00:00:00|67820.62
00:00:01|67820.63
00:00:02|67820.62
00:00:03|67820.63
00:00:05|67820.63
00:00:05|67820.63
00:00:07|67820.62
00:00:08|67820.62
00:00:09|67820.63
00:00:10|67820.63
00:00:11|67828.69
00:00:12|67828.69
00:00:12|67840.04
00:00:14|67844.8
00:00:14|67853.15
00:00:15|67853.15
00:00:17|67853.15
00:00:18|67853.15
00:00:19|67857.15
00:00:20|67857.14
00:00:21|67857.14
00:00:21|67857.15
00:00:23|67857.15
00:00:23|67857.14
00:00:25|67857.15
00:00:26|67857.15
00:00:27|67857.15
00:00:29|67857.15
00:00:30|67857.14
00:00:30|67857.15
00:00:32|67857.14
00:00:32|67857.14
00:00:33|67857.14
00:00:34|67857.15
00:00:35|67857.15
00:00:36|67857.14
00:00:37|67863.84
00:00:38|67863.84
00:00:39|67863.83
00:00:40|67863.84
00:00:41|67863.83
00:00:42|67863.84
00:00:43|67848.65
00:00:44|67848.01
00:00:45|67848.
00:00:46|67840.
00:00:47|67838.
00:00:48|67838.
00:00:49|67838.01
00:00:50|67838.
00:00:51|67838.
00:00:52|67838.
00:00:53|67838.
00:00:54|67838.01
00:00:55|67838.01
00:00:56|67845.99
00:00:57|67845.99
00:00:58|67845.99
00:00:59|67845.99
00:01:01|67845.99
00:01:01|67846.
00:01:03|67845.99
00:01:04|67845.99
00:01:06|67845.99
00:01:07|67845.99
00:01:08|67840.01
00:01:09|67840.
00:01:10|67840.
00:01:11|67840.01
00:01:12|67840.
00:01:13|67840.
00:01:14|67840.01
00:01:15|67840.
00:01:16|67838.01
00:01:17|67838.
00:01:18|67838.
00:01:19|67838.01
00:01:20|67840.
00:01:21|67828.01
00:01:22|67828.01
00:01:23|67828.01
00:01:24|67828.01
00:01:25|67831.38
00:01:26|67831.37
00:01:27|67831.38
00:01:28|67831.45
00:01:29|67831.82
00:01:31|67831.82
00:01:31|67831.82
00:01:32|67837.17
00:01:33|67838.09
00:01:35|67845.78
00:01:36|67845.99
00:01:36|67846.
00:01:37|67848.01
00:01:38|67848.01
00:01:39|67848.01
00:01:40|67851.52
00:01:41|67852.34
00:01:42|67852.68
00:01:44|67849.88
00:01:44|67849.88
00:01:46|67849.89
00:01:46|67849.88
00:01:47|67849.89
00:01:48|67849.89
00:01:49|67849.88
00:01:50|67838.
00:01:51|67838.
00:01:53|67838.
00:01:53|67838.
00:01:54|67838.
00:01:55|67838.01
00:01:56|67838.
00:01:57|67842.91
00:01:59|67842.9
00:02:00|67842.9
00:02:00|67845.18
00:02:01|67845.18
00:02:02|67845.19
00:02:04|67848.
00:02:05|67849.89
00:02:06|67849.88
00:02:07|67849.89
00:02:08|67849.99
00:02:09|67849.99
00:02:10|67849.99
00:02:11|67849.99
00:02:12|67850.
00:02:14|67850.
00:02:15|67849.99
00:02:16|67850.
00:02:17|67850.
00:02:18|67850.
00:02:19|67850.
00:02:20|67850.
00:02:21|67850.
00:02:22|67848.65
00:02:24|67848.24
00:02:25|67848.24
00:02:26|67848.24
00:02:26|67848.24
00:02:28|67848.24
00:02:29|67848.25
00:02:30|67848.25
00:02:31|67848.25
00:02:32|67848.24
00:02:34|67848.24
00:02:34|67848.24
00:02:35|67848.24
00:02:36|67848.25
00:02:37|67848.25
00:02:38|67848.25
00:02:40|67848.25
00:02:40|67848.24
00:02:42|67848.24
00:02:43|67848.24
00:02:44|67848.24
00:02:45|67848.24
00:02:46|67848.24
00:02:47|67850.
00:02:48|67850.
00:02:49|67850.
00:02:50|67850.
00:02:51|67850.
00:02:53|67849.99
00:02:53|67850.
00:02:54|67850.
00:02:55|67849.99
00:02:57|67849.99
00:02:58|67849.99
00:02:58|67849.99
00:02:59|67849.99
00:03:00|67849.99
00:03:02|67849.99
00:03:02|67850.
00:03:04|67849.99
00:03:04|67850.
00:03:06|67850.
00:03:08|67850.
00:03:09|67850.
00:03:10|67850.
00:03:11|67849.99
00:03:12|67850.
00:03:13|67849.99
00:03:14|67850.
00:03:15|67849.99
00:03:17|67849.99
00:03:18|67849.99
00:03:19|67849.99
00:03:21|67849.99
00:03:22|67849.99
00:03:22|67849.99
00:03:23|67849.99
00:03:25|67849.99
00:03:25|67849.99
00:03:26|67849.99
00:03:27|67849.99
00:03:29|67849.99
00:03:29|67849.99
00:03:30|67840.
00:03:32|67839.63
00:03:32|67839.62
00:03:34|67834.35
00:03:34|67826.51
00:03:36|67826.25
00:03:36|67826.25
00:03:38|67826.25
00:03:38|67826.25
00:03:40|67826.26
00:03:41|67826.25
00:03:42|67810.01
00:03:42|67810.01
00:03:43|67810.
00:03:45|67810.01
00:03:45|67810.
00:03:46|67810.
00:03:47|67810.
00:03:48|67810.01
00:03:49|67810.
00:03:51|67810.01
00:03:51|67810.
00:03:52|67810.01
00:03:53|67810.01
00:03:55|67810.01
00:03:55|67810.
00:03:56|67810.
00:03:58|67810.
00:03:59|67810.01
00:04:00|67810.
00:04:01|67810.
00:04:02|67810.01
00:04:03|67799.99
00:04:04|67793.64
00:04:05|67792.2
00:04:06|67792.2
00:04:07|67784.7
00:04:08|67778.54
00:04:09|67778.54
00:04:11|67766.
00:04:12|67765.32
00:04:13|67770.01
00:04:13|67771.99
00:04:15|67772.
00:04:15|67771.99
00:04:16|67771.99
00:04:17|67771.99
00:04:18|67759.16
00:04:19|67759.17
00:04:20|67778.
00:04:22|67778.
00:04:22|67778.
00:04:24|67777.99
00:04:24|67770.75
00:04:26|67765.83
00:04:26|67763.25
00:04:28|67763.25
00:04:29|67763.25
00:04:29|67766.
00:04:30|67765.99
00:04:32|67766.
00:04:33|67766.
00:04:33|67766.
00:04:34|67765.99
00:04:35|67766.
00:04:36|67766.
00:04:37|67765.99
00:04:39|67755.17
00:04:39|67752.01
00:04:40|67739.34
00:04:41|67739.34
00:04:42|67744.
00:04:43|67743.99
00:04:45|67744.
00:04:47|67740.68
00:04:48|67740.69
00:04:49|67740.69
00:04:51|67740.69
00:04:52|67740.69
00:04:52|67740.68
00:04:53|67740.68
00:04:55|67740.69
00:04:55|67740.68
00:04:56|67730.
00:04:57|67730.
00:04:59|67730.
00:05:00|67729.99
00:05:00|67730.
00:05:02|67730.
00:05:02|67729.99
00:05:04|67730.
00:05:05|67729.99
00:05:06|67729.99
00:05:07|67730.
00:05:08|67730.
00:05:09|67729.99
00:05:10|67736.75
00:05:11|67736.75
00:05:13|67747.98
00:05:13|67749.84
00:05:14|67749.99
00:05:16|67756.35
00:05:17|67761.31
00:05:17|67763.53
00:05:18|67763.53
00:05:20|67762.55
00:05:21|67748.01
00:05:21|67740.42
00:05:22|67738.36
00:05:23|67737.15
00:05:25|67700.
00:05:25|67735.45
00:05:27|67736.
00:05:27|67736.01
00:05:29|67736.
00:05:29|67738.
00:05:31|67738.
00:05:32|67738.
00:05:32|67737.99
00:05:34|67737.57
00:05:35|67732.01
00:05:36|67732.01
00:05:36|67732.
00:05:38|67732.01
00:05:38|67727.43
00:05:40|67727.44
00:05:41|67727.43
00:05:41|67722.74
00:05:42|67720.59
00:05:44|67720.59
00:05:44|67707.99
00:05:45|67725.65
00:05:47|67725.65
00:05:47|67725.65
00:05:48|67722.79
00:05:50|67722.78
00:05:51|67722.78
00:05:52|67722.79
00:05:53|67722.78
00:05:54|67722.79
00:05:55|67722.79
00:05:56|67722.78
00:05:57|67714.36
00:05:58|67714.37
00:05:59|67714.01
00:06:00|67714.01
00:06:01|67714.35
00:06:02|67716.86
00:06:03|67719.91
00:06:04|67719.91
00:06:05|67719.9
00:06:06|67719.9
00:06:07|67721.99
00:06:08|67723.59
00:06:09|67725.66
00:06:10|67725.66
00:06:11|67727.44
00:06:12|67727.44
00:06:14|67727.43
00:06:14|67731.5
00:06:16|67731.49
00:06:17|67731.49
00:06:18|67731.5
00:06:19|67731.5
00:06:19|67731.49
00:06:20|67731.5
00:06:21|67740.
00:06:23|67743.1
00:06:24|67748.
00:06:24|67750.
00:06:26|67749.99
00:06:27|67750.
00:06:27|67760.
00:06:28|67762.
00:06:29|67766.
00:06:30|67769.15
00:06:31|67773.92
00:06:32|67773.92
00:06:33|67774.03
00:06:35|67778.53
00:06:35|67778.53
00:06:37|67778.52
00:06:38|67774.01
00:06:39|67758.01
00:06:40|67758.
00:06:41|67758.01
00:06:42|67758.01
00:06:43|67758.01
00:06:43|67758.01
00:06:45|67758.
00:06:45|67758.01
00:06:46|67758.01
00:06:47|67758.01
00:06:49|67758.01
00:06:50|67758.01
00:06:51|67758.
00:06:52|67758.
00:06:54|67758.01
00:06:55|67758.01
00:06:56|67758.01
00:06:56|67758.01
00:06:58|67758.01
00:06:59|67758.01
00:06:59|67758.
00:07:00|67758.01
00:07:01|67758.
00:07:03|67758.01
00:07:03|67758.01
00:07:05|67758.01
00:07:06|67758.01
00:07:07|67758.01
00:07:08|67758.01
00:07:10|67758.01
00:07:11|67758.
00:07:11|67758.01
00:07:13|67769.88
00:07:13|67774.
00:07:15|67776.53
00:07:15|67778.76
00:07:17|67786.
00:07:18|67789.99
00:07:19|67790.
00:07:20|67790.
00:07:21|67790.
00:07:22|67789.99
00:07:23|67789.99
00:07:24|67792.2
00:07:25|67792.21
00:07:26|67792.21
00:07:27|67792.2
00:07:28|67792.2
00:07:30|67792.21
00:07:30|67792.21
00:07:31|67792.21
00:07:32|67792.21
00:07:34|67792.21
00:07:35|67792.2
00:07:35|67792.2
00:07:36|67792.2
00:07:37|67792.2
00:07:39|67792.21
00:07:40|67797.02
00:07:40|67798.85
00:07:41|67798.85
00:07:42|67803.99
00:07:44|67805.49
00:07:45|67805.5
00:07:45|67805.5
00:07:46|67813.09
00:07:48|67813.09
00:07:49|67808.
00:07:49|67808.01
00:07:51|67808.01
00:07:53|67808.
00:07:54|67810.
00:07:55|67811.36
00:07:56|67814.
00:07:57|67813.99
00:07:58|67814.
00:07:58|67813.99
00:07:59|67814.
00:08:01|67813.99
00:08:01|67814.
00:08:03|67813.99
00:08:03|67813.99
00:08:06|67812.
00:08:07|67812.01
00:08:08|67808.
00:08:09|67808.
00:08:10|67808.
00:08:11|67808.
00:08:11|67808.
00:08:14|67808.01
00:08:15|67808.
00:08:15|67808.
00:08:16|67812.56
00:08:18|67812.56
00:08:18|67812.56
00:08:20|67812.56
00:08:21|67812.56
00:08:22|67816.2
00:08:22|67816.19
00:08:23|67816.19
00:08:25|67816.19
00:08:25|67816.19
00:08:26|67816.2
00:08:27|67816.19
00:08:29|67816.2
00:08:29|67816.2
00:08:31|67816.19
00:08:31|67816.2
00:08:32|67816.2
00:08:34|67816.
00:08:35|67814.1
00:08:36|67814.1
00:08:37|67812.55
00:08:38|67809.57
00:08:39|67809.42
00:08:40|67809.41
00:08:41|67809.41
00:08:42|67809.41
00:08:43|67809.42
00:08:44|67809.42
00:08:45|67809.41
00:08:46|67809.41
00:08:47|67809.42
00:08:48|67809.42
00:08:49|67809.41
00:08:50|67809.42
00:08:52|67809.42
00:08:53|67809.41
00:08:54|67809.42
00:08:56|67809.41
00:08:56|67809.42
00:08:58|67809.41
00:08:59|67809.42
00:09:00|67809.41
00:09:01|67809.42
00:09:02|67809.42
00:09:04|67809.42
00:09:05|67809.42
00:09:06|67809.41
00:09:07|67809.41
00:09:08|67809.41
00:09:09|67809.41
00:09:10|67809.42
00:09:11|67809.41
00:09:12|67809.42
00:09:13|67809.41
00:09:14|67809.41
00:09:15|67809.41
00:09:16|67809.42
00:09:17|67806.01
00:09:18|67796.01
00:09:19|67796.01
00:09:20|67796.
00:09:21|67792.48
00:09:22|67792.2
00:09:23|67792.2
00:09:24|67785.42
00:09:25|67781.83
00:09:26|67781.83
00:09:27|67781.83
00:09:28|67781.82
00:09:29|67781.82
00:09:30|67781.82
00:09:31|67781.82
00:09:32|67781.83
00:09:33|67781.82
00:09:34|67781.83
00:09:35|67781.83
00:09:36|67781.82
00:09:37|67781.83
00:09:38|67781.82
00:09:39|67781.83
00:09:40|67781.83
00:09:42|67781.82
00:09:42|67781.82
00:09:44|67781.82
00:09:45|67781.83
00:09:46|67781.82
00:09:46|67781.83
00:09:47|67781.82
00:09:48|67777.75
00:09:50|67777.75
00:09:51|67777.75
00:09:52|67777.75
00:09:54|67777.75
00:09:55|67777.75
00:09:56|67777.75
00:09:57|67777.75
00:09:58|67777.75
00:09:59|67777.75
00:10:00|67777.76
00:10:01|67777.75
00:10:02|67777.75
00:10:03|67770.
00:10:04|67766.67
00:10:05|67766.66
00:10:06|67766.66
00:10:07|67766.66
00:10:08|67766.66
00:10:09|67766.66
00:10:10|67766.67
00:10:11|67766.66
00:10:12|67766.66
00:10:14|67766.66
00:10:14|67766.66
00:10:16|67766.66
00:10:17|67766.67
00:10:17|67766.66
00:10:18|67766.67
00:10:19|67766.67
00:10:20|67766.67
00:10:21|67766.67
00:10:22|67766.66
00:10:24|67766.67
00:10:24|67766.67
00:10:26|67766.67
00:10:27|67766.66
00:10:28|67766.66
00:10:29|67766.66
00:10:30|67766.66
00:10:31|67766.66
00:10:32|67766.66
00:10:33|67766.66
00:10:34|67766.67
00:10:35|67766.66
00:10:36|67766.66
00:10:37|67766.66
00:10:38|67766.66
00:10:39|67766.66
00:10:40|67766.66
00:10:41|67766.66
00:10:42|67766.66
00:10:43|67766.66
00:10:44|67766.67
00:10:45|67766.67
00:10:46|67766.66
00:10:47|67766.66
00:10:48|67766.66
00:10:49|67766.66
00:10:50|67766.66
00:10:51|67766.66
00:10:53|67766.66
00:10:54|67766.66
00:10:56|67766.66
00:10:56|67766.66
00:10:57|67766.67
00:10:59|67766.66
00:11:01|67766.66
00:11:02|67766.66
00:11:03|67766.66
00:11:03|67766.66
00:11:05|67766.66
00:11:06|67766.66
00:11:07|67766.66
00:11:09|67766.66
00:11:10|67766.66
00:11:10|67766.66
00:11:11|67766.67
00:11:13|67766.67
00:11:13|67766.66
00:11:14|67744.1
00:11:16|67744.01
00:11:17|67744.01
00:11:17|67744.
00:11:19|67744.
00:11:20|67741.31
00:11:21|67741.31
00:11:22|67733.33
00:11:22|67733.33
00:11:23|67733.34
00:11:25|67733.34
00:11:25|67733.33
00:11:26|67733.33
00:11:28|67733.34
00:11:29|67733.33
00:11:30|67723.6
00:11:31|67723.55
00:11:31|67723.54
00:11:33|67723.55
00:11:34|67723.54
00:11:35|67723.54
00:11:36|67723.54
00:11:36|67723.54
00:11:38|67722.37
00:11:38|67720.32
00:11:39|67720.
00:11:41|67730.
00:11:42|67730.
00:11:43|67730.
00:11:44|67730.
00:11:44|67729.99
00:11:46|67729.99
00:11:47|67729.99
00:11:47|67729.99
00:11:49|67723.55
00:11:50|67723.56
00:11:51|67723.56
00:11:52|67723.55
00:11:52|67723.56
00:11:55|67723.55
00:11:55|67723.55
00:11:57|67723.54
00:11:58|67723.54
00:11:58|67723.55
00:12:00|67723.55
00:12:00|67723.55
00:12:02|67723.54
00:12:02|67723.55
00:12:03|67723.54
00:12:05|67723.54
00:12:06|67723.54
00:12:07|67723.54
00:12:08|67723.54
00:12:09|67723.54
00:12:10|67723.54
00:12:11|67723.55
00:12:13|67723.54
00:12:13|67723.54
00:12:15|67723.55
00:12:15|67720.63
00:12:16|67718.81
00:12:18|67709.75
00:12:18|67706.
00:12:20|67706.
00:12:21|67706.
00:12:22|67706.
00:12:22|67706.
00:12:23|67706.01
00:12:25|67706.01
00:12:26|67706.01
00:12:27|67706.
00:12:28|67706.
00:12:29|67705.99
00:12:30|67705.99
00:12:32|67706.
00:12:33|67702.28
00:12:34|67688.
00:12:35|67688.01
00:12:36|67688.
00:12:36|67687.99
00:12:38|67686.24
00:12:39|67686.23
00:12:40|67686.24
00:12:41|67686.24
00:12:42|67686.23
00:12:42|67686.23
00:12:44|67686.24
00:12:45|67686.24
00:12:46|67686.23
00:12:47|67686.24
00:12:48|67693.
00:12:49|67692.99
00:12:50|67693.
00:12:50|67692.99
00:12:52|67693.
00:12:53|67692.99
00:12:54|67692.99
00:12:56|67693.
00:12:57|67692.99
00:12:57|67692.99
00:12:59|67692.99
00:12:59|67696.
00:13:01|67695.99
00:13:01|67696.
00:13:03|67696.
00:13:04|67695.99
00:13:05|67696.
00:13:06|67696.
00:13:07|67695.99
00:13:08|67695.99
00:13:09|67695.99
00:13:10|67695.99
00:13:11|67696.
00:13:12|67695.99
00:13:13|67695.79
00:13:14|67693.
00:13:15|67693.
00:13:16|67692.99
00:13:17|67692.99
00:13:18|67692.99
00:13:19|67693.
00:13:20|67692.99
00:13:21|67692.87
00:13:22|67692.86
00:13:23|67692.87
00:13:24|67692.87
00:13:25|67692.87
00:13:26|67692.86
00:13:27|67692.87
00:13:29|67692.87
00:13:30|67692.86
00:13:31|67692.86
00:13:32|67692.86
00:13:32|67692.87
00:13:34|67692.86
00:13:34|67692.87
00:13:36|67692.87
00:13:36|67692.86
00:13:38|67692.86
00:13:39|67692.87
00:13:40|67692.86
00:13:41|67692.86
00:13:42|67692.87
00:13:43|67692.87
00:13:44|67692.86
00:13:45|67692.86
00:13:46|67692.98
00:13:47|67692.98
00:13:49|67692.98
00:13:49|67692.98
00:13:51|67692.98
00:13:51|67692.98
00:13:53|67692.98
00:13:54|67692.97
00:13:56|67692.98
00:13:57|67692.97
00:13:58|67692.98
00:13:59|67692.98
00:14:00|67692.97
00:14:01|67692.98
00:14:02|67705.97
00:14:03|67717.45
00:14:04|67723.19
00:14:05|67730.
00:14:07|67733.33
00:14:08|67733.33
00:14:09|67733.33
00:14:10|67733.34
00:14:11|67733.34
00:14:12|67733.33
00:14:14|67733.33
00:14:15|67733.34
00:14:16|67733.33
00:14:17|67741.31
00:14:17|67741.3
00:14:18|67741.3
00:14:19|67741.3
00:14:21|67741.3
00:14:21|67741.31
00:14:23|67741.3
00:14:24|67741.3
00:14:25|67741.31
00:14:25|67741.31
00:14:27|67751.05
00:14:28|67751.05
00:14:28|67753.51
00:14:30|67753.5
00:14:31|67757.22
00:14:32|67757.57
00:14:33|67757.57
00:14:34|67757.57
00:14:35|67757.58
00:14:36|67757.58
00:14:36|67757.57
00:14:38|67757.57
00:14:40|67757.57
00:14:40|67757.57
00:14:42|67757.57
00:14:43|67766.66
00:14:44|67773.82
00:14:44|67773.83
00:14:47|67773.83
00:14:47|67780.
00:14:48|67781.99
00:14:50|67781.99
00:14:51|67782.01
00:14:52|67782.
00:14:53|67782.
00:14:54|67782.
00:14:56|67789.2
00:14:57|67789.19
00:14:58|67789.21
00:14:59|67789.21
00:15:01|67792.21
00:15:01|67798.55
00:15:03|67786.
00:15:05|67806.11
00:15:05|67800.01
00:15:06|67800.
00:15:08|67800.01
00:15:08|67800.01
00:15:09|67803.79
00:15:10|67803.79
00:15:12|67803.79
00:15:12|67798.84
00:15:14|67784.
00:15:15|67784.01
00:15:16|67784.
00:15:17|67784.
00:15:18|67784.
00:15:19|67782.23
00:15:20|67782.
00:15:21|67782.01
00:15:23|67770.01
00:15:24|67770.
00:15:25|67770.01
00:15:26|67770.
00:15:28|67770.
00:15:28|67770.
00:15:30|67770.
00:15:31|67770.
00:15:32|67769.93
00:15:33|67766.96
00:15:34|67766.96
00:15:35|67766.96
00:15:36|67766.97
00:15:37|67766.96
00:15:38|67766.68
00:15:39|67766.69
00:15:40|67766.68
00:15:41|67766.68
00:15:42|67766.68
00:15:43|67766.68
00:15:44|67766.68
00:15:45|67771.98
00:15:46|67776.9
00:15:47|67780.
00:15:48|67779.99
00:15:50|67779.99
00:15:51|67780.
00:15:53|67780.
00:15:53|67779.99
00:15:55|67779.99
00:15:56|67779.99
00:15:56|67780.
00:15:58|67780.
00:15:59|67779.99
00:16:01|67780.
00:16:01|67779.99
00:16:03|67779.99
00:16:04|67779.99
00:16:05|67780.
00:16:05|67779.99
00:16:06|67779.99
00:16:07|67768.29
00:16:08|67768.01
00:16:09|67766.68
00:16:11|67749.66
00:16:11|67746.15
00:16:12|67746.15
00:16:14|67746.15
00:16:15|67746.16
00:16:15|67746.15
00:16:16|67746.15
00:16:18|67746.15
00:16:19|67746.16
00:16:19|67746.16
00:16:20|67746.15
00:16:22|67739.38
00:16:23|67734.46
00:16:24|67734.47
00:16:24|67734.47
00:16:25|67734.46
00:16:27|67734.46
00:16:27|67734.46
00:16:29|67734.47
00:16:30|67734.46
00:16:31|67734.47
00:16:31|67737.85
00:16:33|67737.84
00:16:34|67737.84
00:16:34|67737.85
00:16:36|67737.84
00:16:36|67737.84
00:16:37|67737.85
00:16:39|67741.93
00:16:40|67742.66
00:16:41|67742.66
00:16:42|67746.
00:16:43|67746.16
00:16:43|67761.4
00:16:44|67761.4
00:16:47|67767.45
00:16:48|67767.44
00:16:48|67767.44
00:16:51|67767.44
00:16:51|67771.99
00:16:53|67773.91
00:16:53|67773.91
00:16:54|67773.92
00:16:55|67773.92
00:16:56|67773.92
00:16:57|67773.91
00:16:59|67773.92
00:17:00|67773.91
00:17:01|67773.91
00:17:01|67773.91
00:17:02|67773.91
00:17:04|67773.92
00:17:05|67772.38
00:17:05|67772.01
00:17:07|67772.01
00:17:08|67772.
00:17:09|67772.
00:17:10|67772.
00:17:11|67772.01
00:17:12|67775.99
00:17:13|67775.99
00:17:14|67779.77
00:17:15|67790.
00:17:16|67789.99
00:17:17|67800.
00:17:18|67803.79
00:17:19|67803.79
00:17:20|67803.8
00:17:21|67803.79
00:17:22|67809.42
00:17:23|67809.41
00:17:24|67814.11
00:17:25|67814.1
00:17:26|67814.11
00:17:27|67833.34
00:17:28|67833.33
00:17:29|67833.33
00:17:30|67833.33
00:17:31|67833.34
00:17:32|67833.33
00:17:33|67833.33
00:17:34|67833.33
00:17:35|67833.34
00:17:36|67833.33
00:17:37|67833.33
00:17:38|67833.34
00:17:39|67833.34
00:17:40|67833.33
00:17:41|67833.33
00:17:42|67833.33
00:17:43|67833.34
00:17:44|67833.33
00:17:45|67833.34
00:17:47|67833.33
00:17:49|67833.33
00:17:50|67833.34
00:17:51|67833.34
00:17:52|67833.34
00:17:52|67833.33
00:17:54|67833.33
00:17:55|67833.34
00:17:56|67833.33
00:17:57|67833.34
00:17:57|67833.33
00:18:00|67833.34
00:18:01|67828.
00:18:02|67827.67
00:18:03|67826.56
00:18:03|67826.55
00:18:05|67822.41
00:18:06|67810.01
00:18:07|67810.01
00:18:08|67810.01
00:18:09|67810.
00:18:10|67810.
00:18:11|67810.
00:18:12|67815.8
00:18:13|67815.81
00:18:14|67815.8
00:18:15|67815.81
00:18:16|67820.77
00:18:17|67825.27
00:18:18|67825.99
00:18:19|67825.99
00:18:20|67826.
00:18:21|67826.53
00:18:22|67833.05
00:18:23|67833.06
00:18:24|67833.98
00:18:25|67833.99
00:18:26|67833.99
00:18:27|67839.13
00:18:28|67839.14
00:18:29|67839.14
00:18:30|67839.14
00:18:31|67839.13
00:18:32|67839.14
00:18:33|67839.14
00:18:34|67839.14
00:18:35|67839.14
00:18:36|67839.13
00:18:37|67839.14
00:18:38|67839.13
00:18:39|67839.13
00:18:40|67839.14
00:18:41|67839.13
00:18:42|67839.14
00:18:43|67839.14
00:18:44|67839.13
00:18:45|67839.13
00:18:46|67839.14
00:18:47|67839.14
00:18:49|67839.14
00:18:49|67839.13
00:18:50|67839.13
00:18:52|67839.14
00:18:53|67839.14
00:18:53|67839.14
00:18:54|67839.14
00:18:56|67839.14
00:18:56|67839.13
00:18:58|67849.29
00:18:59|67847.01
00:19:00|67842.01
00:19:01|67842.
00:19:02|67842.
00:19:03|67829.8
00:19:04|67829.8
00:19:05|67829.79
00:19:07|67829.8
00:19:07|67829.8
00:19:09|67829.79
00:19:09|67829.8
00:19:11|67829.79
00:19:11|67829.8
00:19:13|67829.79
00:19:14|67829.79
00:19:14|67829.8
00:19:16|67829.8
00:19:16|67829.8
00:19:17|67829.8
00:19:18|67829.8
00:19:19|67829.79
00:19:20|67829.8
00:19:22|67829.8
00:19:22|67829.8
00:19:24|67829.8
00:19:25|67829.79
00:19:26|67829.79
00:19:27|67829.8
00:19:28|67829.8
00:19:28|67829.79
00:19:29|67829.79
00:19:30|67829.8
00:19:31|67829.79
00:19:32|67829.79
00:19:33|67829.8
00:19:34|67829.8
00:19:35|67829.8
00:19:36|67829.8
00:19:37|67829.8
00:19:38|67830.
00:19:39|67841.68
00:19:40|67846.45
00:19:41|67846.45
00:19:42|67846.45
00:19:43|67846.44
00:19:45|67846.45
00:19:45|67846.45
00:19:47|67846.44
00:19:48|67846.44
00:19:49|67846.45
00:19:51|67846.45
00:19:52|67846.45
00:19:54|67846.44
00:19:55|67839.78
00:19:56|67839.78
00:19:57|67839.78
00:19:57|67839.79
00:19:59|67839.79
00:19:59|67837.59
00:20:01|67830.23
00:20:02|67830.24
00:20:02|67830.23
00:20:04|67830.24
00:20:05|67830.23
00:20:05|67830.24
00:20:06|67829.8
00:20:07|67820.01
00:20:08|67820.
00:20:09|67820.
00:20:11|67820.01
00:20:12|67820.
00:20:13|67820.
00:20:14|67820.
00:20:15|67820.01
00:20:16|67820.01
00:20:17|67800.
00:20:18|67800.
00:20:19|67799.99
00:20:20|67799.99
00:20:21|67800.
00:20:22|67799.99
00:20:23|67800.
00:20:24|67799.99
00:20:25|67799.99
00:20:26|67800.
00:20:27|67800.
00:20:28|67814.01
00:20:29|67814.
00:20:30|67814.01
00:20:31|67819.88
00:20:32|67819.88
00:20:33|67820.01
00:20:34|67821.17
00:20:35|67822.06
00:20:36|67825.99
00:20:37|67825.98
00:20:38|67825.99
00:20:39|67825.99
00:20:40|67825.99
00:20:41|67827.99
00:20:42|67837.29
00:20:43|67837.74
00:20:44|67837.74
00:20:45|67837.74
00:20:46|67837.73
00:20:47|67837.73
00:20:48|67837.74
00:20:49|67837.73
00:20:51|67839.14
00:20:52|67845.94
00:20:53|67845.93
00:20:53|67845.94
00:20:54|67845.93
00:20:56|67845.93
00:20:56|67845.94
00:20:57|67845.93
00:20:59|67845.93
00:21:01|67845.93
00:21:01|67845.93
00:21:03|67840.04
00:21:03|67838.
00:21:05|67838.
00:21:06|67839.98
00:21:07|67842.
00:21:08|67842.81
00:21:09|67844.
00:21:10|67845.78
00:21:10|67845.97
00:21:12|67845.97
00:21:13|67845.97
00:21:14|67841.92
00:21:15|67841.93
00:21:16|67841.92
00:21:17|67841.92
00:21:19|67841.92
00:21:19|67841.92
00:21:20|67841.93
00:21:21|67841.93
00:21:23|67841.93
00:21:23|67841.92
00:21:24|67841.92
00:21:25|67841.92
00:21:27|67837.58
00:21:28|67837.58
00:21:29|67837.58
00:21:29|67837.06
00:21:31|67837.07
00:21:31|67837.07
00:21:32|67837.07
00:21:33|67837.06
00:21:35|67837.07
00:21:35|67837.06
00:21:36|67837.07
00:21:38|67837.07
00:21:39|67837.07
00:21:40|67841.8
00:21:40|67841.79
00:21:42|67841.8
00:21:42|67841.79
00:21:44|67841.8
00:21:45|67841.79
00:21:46|67843.73
00:21:47|67845.18
00:21:48|67845.97
00:21:48|67847.06
00:21:50|67847.05
00:21:52|67848.
00:21:53|67848.
00:21:54|67847.99
00:21:55|67848.
00:21:56|67848.
00:21:57|67847.99
00:21:58|67847.99
00:21:58|67848.
00:22:00|67846.98
00:22:02|67846.99
00:22:02|67846.98
00:22:04|67844.14
00:22:05|67841.08
00:22:06|67841.09
00:22:07|67841.09
00:22:08|67841.09
00:22:09|67841.08
00:22:10|67841.08
00:22:10|67841.08
00:22:12|67843.73
00:22:12|67846.48
00:22:14|67849.58
00:22:15|67849.59
00:22:16|67849.58
00:22:17|67849.59
00:22:17|67849.59
00:22:19|67849.58
00:22:20|67849.59
00:22:21|67849.59
00:22:22|67849.59
00:22:23|67849.58
00:22:24|67849.59
00:22:25|67849.59
00:22:26|67849.58
00:22:27|67849.59
00:22:28|67849.58
00:22:29|67849.59
00:22:30|67849.58
00:22:31|67849.58
00:22:32|67849.42
00:22:33|67849.41
00:22:34|67849.41
00:22:35|67849.41
00:22:36|67849.41
00:22:37|67849.42
00:22:38|67849.41
00:22:39|67847.86
00:22:40|67847.86
00:22:41|67847.64
00:22:42|67847.63
00:22:43|67847.5
00:22:44|67847.5
00:22:45|67847.5
00:22:46|67847.5
00:22:47|67847.5
00:22:48|67847.5
00:22:49|67847.5
00:22:50|67847.5
00:22:51|67847.5
00:22:52|67847.49
00:22:54|67847.49
00:22:54|67847.49
00:22:56|67847.49
00:22:57|67847.5
00:22:58|67847.5
00:22:59|67847.49
00:23:00|67847.5
00:23:00|67847.49
00:23:02|67847.49
00:23:03|67847.5
00:23:04|67847.5
00:23:04|67847.49
00:23:06|67847.49
00:23:07|67847.5
00:23:08|67847.5
00:23:09|67847.5
00:23:10|67847.5
00:23:11|67847.5
00:23:12|67847.5
00:23:13|67847.49
00:23:14|67847.49
00:23:15|67847.64
00:23:16|67847.64
00:23:17|67847.64
00:23:18|67847.64
00:23:19|67849.98
00:23:20|67849.98
00:23:21|67849.97
00:23:22|67849.97
00:23:23|67849.98
00:23:24|67849.97
00:23:25|67849.97
00:23:26|67849.97
00:23:27|67849.98
00:23:28|67849.98
00:23:29|67849.98
00:23:30|67849.97
00:23:31|67849.97
00:23:32|67849.98
00:23:33|67849.98
00:23:34|67849.97
00:23:35|67849.97
00:23:37|67849.97
00:23:38|67849.98
00:23:39|67849.98
00:23:39|67849.98
00:23:40|67849.97
00:23:41|67849.97
00:23:43|67849.97
00:23:43|67849.98
00:23:45|67849.98
00:23:45|67849.98
00:23:46|67849.98
00:23:47|67849.98
00:23:48|67849.97
00:23:49|67849.97
00:23:50|67849.97
00:23:51|67849.98
00:23:53|67849.97
00:23:55|67849.97
00:23:56|67849.98
00:23:57|67849.97
00:23:58|67849.98
00:23:59|67849.98
00:24:00|67849.97
00:24:02|67849.97
00:24:02|67843.2
00:24:03|67843.19
00:24:05|67825.69
00:24:05|67812.52
00:24:06|67814.17
00:24:08|67814.17
00:24:08|67808.28
00:24:10|67806.72
00:24:11|67806.72
00:24:12|67806.73
00:24:13|67806.73
00:24:14|67806.73
00:24:15|67806.73
00:24:15|67806.73
00:24:16|67806.73
00:24:18|67806.73
00:24:19|67806.72
00:24:19|67806.72
00:24:21|67806.73
00:24:21|67806.72
00:24:23|67806.72
00:24:23|67806.71
00:24:24|67806.52
00:24:26|67800.04
00:24:26|67799.99
00:24:27|67800.
00:24:28|67799.99
00:24:30|67799.99
00:24:31|67800.
00:24:32|67799.99
00:24:33|67800.
00:24:34|67799.99
00:24:34|67800.
00:24:36|67800.
00:24:37|67800.
00:24:37|67800.
00:24:39|67799.99
00:24:39|67800.
00:24:41|67799.99
00:24:42|67799.99
00:24:42|67799.99
00:24:44|67800.
00:24:44|67799.99
00:24:45|67800.
00:24:47|67803.99
00:24:48|67803.99
00:24:49|67803.98
00:24:49|67803.99
00:24:51|67803.99
00:24:51|67803.98
00:24:52|67803.98
00:24:55|67803.99
00:24:55|67803.98
00:24:56|67803.98
00:24:58|67803.99
00:24:58|67803.99
00:25:00|67803.99
00:25:01|67803.98
00:25:02|67803.99
00:25:03|67803.98
00:25:03|67803.98
00:25:05|67803.98
00:25:06|67808.32
00:25:07|67813.49
00:25:08|67813.49
00:25:09|67813.49
00:25:10|67813.49
00:25:11|67813.49
00:25:12|67813.49
00:25:12|67813.5
00:25:14|67813.5
00:25:14|67825.45
00:25:16|67825.5
00:25:16|67825.5
00:25:18|67825.51
00:25:18|67825.51
00:25:19|67825.51
00:25:21|67825.5
00:25:22|67825.5
00:25:22|67825.5
00:25:24|67822.75
00:25:25|67822.75
00:25:26|67822.75
00:25:27|67822.75
00:25:28|67822.75
00:25:29|67822.75
00:25:30|67822.76
00:25:31|67825.67
00:25:32|67825.68
00:25:33|67825.68
00:25:34|67825.69
00:25:35|67825.7
00:25:36|67827.11
00:25:37|67827.1
00:25:38|67827.1
00:25:39|67827.11
00:25:40|67827.11
00:25:41|67827.11
00:25:42|67839.14
00:25:43|67839.13
00:25:44|67839.14
00:25:45|67839.14
00:25:47|67839.14
00:25:47|67839.14
00:25:48|67839.13
00:25:50|67839.14
00:25:50|67845.84
00:25:52|67845.84
00:25:52|67848.65
00:25:53|67848.76
00:25:55|67848.77
00:25:56|67848.77
00:25:57|67848.77
00:25:59|67848.76
00:25:59|67848.77
00:26:01|67848.77
00:26:02|67848.76
00:26:02|67848.76
00:26:04|67848.76
00:26:04|67848.77
00:26:05|67848.76
00:26:06|67848.77
00:26:08|67848.76
00:26:08|67848.77
00:26:10|67848.77
00:26:11|67848.77
00:26:12|67848.76
00:26:12|67848.76
00:26:14|67848.76
00:26:15|67848.76
00:26:16|67848.76
00:26:17|67849.96
00:26:18|67849.96
00:26:18|67849.97
00:26:20|67849.97
00:26:20|67849.97
00:26:22|67849.97
00:26:22|67849.97
00:26:24|67849.96
00:26:25|67849.97
00:26:26|67849.97
00:26:26|67849.97
00:26:28|67849.97
00:26:29|67849.97
00:26:30|67849.97
00:26:31|67850.
00:26:31|67849.99
00:26:32|67850.
00:26:34|67849.99
00:26:34|67849.99
00:26:35|67850.
00:26:37|67850.
00:26:38|67850.
00:26:38|67850.
00:26:39|67850.
00:26:42|67849.99
00:26:42|67850.
00:26:43|67849.99
00:26:44|67850.
00:26:46|67850.
00:26:46|67849.99
00:26:47|67850.
00:26:48|67850.69
00:26:50|67850.7
00:26:51|67854.
00:26:51|67854.
00:26:52|67854.
00:26:53|67853.99
00:26:54|67853.99
00:26:56|67853.99
00:26:58|67853.99
00:26:59|67853.99
00:27:00|67854.
00:27:01|67854.
00:27:01|67854.
00:27:03|67854.
00:27:04|67853.99
00:27:05|67853.99
00:27:05|67850.81
00:27:06|67850.82
00:27:08|67850.82
00:27:09|67850.82
00:27:10|67850.82
00:27:11|67850.81
00:27:12|67850.82
00:27:13|67850.82
00:27:14|67850.82
00:27:15|67850.82
00:27:16|67850.81
00:27:17|67850.82
00:27:18|67850.82
00:27:19|67850.82
00:27:20|67850.82
00:27:21|67850.82
00:27:22|67850.81
00:27:23|67850.81
00:27:24|67850.81
00:27:25|67850.82
00:27:26|67850.81
00:27:27|67850.82
00:27:28|67850.81
00:27:29|67850.81
00:27:30|67850.81
00:27:31|67850.81
00:27:32|67850.82
00:27:33|67850.82
00:27:34|67850.82
00:27:35|67850.81
00:27:36|67850.81
00:27:37|67850.82
00:27:38|67850.82
00:27:39|67850.82
00:27:40|67850.81
00:27:41|67850.81
00:27:42|67850.82
00:27:43|67850.82
00:27:44|67850.81
00:27:45|67850.82
00:27:46|67850.82
00:27:47|67852.56
00:27:48|67852.57
00:27:49|67852.56
00:27:50|67852.57
00:27:51|67853.84
00:27:53|67853.84
00:27:54|67853.84
00:27:54|67854.51
00:27:55|67854.8
00:27:56|67854.97
00:27:57|67856.91
00:27:59|67857.13
00:27:59|67863.33
00:28:01|67863.33
00:28:01|67863.34
00:28:03|67863.34
00:28:04|67863.34
00:28:05|67863.33
00:28:07|67863.33
00:28:08|67863.33
00:28:09|67860.54
00:28:10|67860.
00:28:11|67858.09
00:28:12|67858.09
00:28:12|67854.53
00:28:13|67854.53
00:28:15|67854.53
00:28:16|67854.53
00:28:17|67854.53
00:28:18|67854.52
00:28:19|67854.52
00:28:19|67854.52
00:28:20|67854.52
00:28:21|67854.52
00:28:23|67854.52
00:28:24|67854.52
00:28:24|67854.52
00:28:25|67854.52
00:28:26|67854.53
00:28:27|67854.52
00:28:29|67852.56
00:28:30|67852.56
00:28:30|67852.56
00:28:31|67852.57
00:28:33|67840.01
00:28:34|67840.
00:28:35|67840.
00:28:36|67840.01
00:28:37|67840.
00:28:38|67840.
00:28:39|67840.
00:28:40|67840.01
00:28:41|67840.01
00:28:42|67840.
00:28:43|67840.
00:28:44|67840.01
00:28:45|67840.01
00:28:46|67840.
00:28:47|67840.
00:28:48|67840.01
00:28:49|67840.01
00:28:50|67840.01
00:28:51|67840.01
00:28:52|67840.
00:28:53|67840.
00:28:54|67840.01
00:28:55|67843.73
00:28:56|67844.96
00:28:57|67845.19
00:28:59|67845.19
00:29:00|67845.19
00:29:00|67845.19
00:29:02|67845.19
00:29:03|67845.19
00:29:03|67845.18
00:29:05|67845.18
00:29:06|67845.18
00:29:08|67845.18
00:29:09|67845.19
00:29:09|67845.19
00:29:10|67845.19
00:29:11|67845.19
00:29:13|67845.18
00:29:13|67845.19
00:29:15|67845.19
00:29:16|67845.19
00:29:17|67845.19
00:29:18|67845.19
00:29:19|67854.71
00:29:20|67854.71
00:29:21|67854.7
00:29:22|67854.7
00:29:23|67854.71
00:29:24|67861.31
00:29:25|67861.3
00:29:26|67861.3
00:29:28|67861.3
00:29:28|67861.3
00:29:29|67861.3
00:29:30|67861.3
00:29:32|67861.3
00:29:33|67861.31
00:29:34|67861.31
00:29:35|67861.3
00:29:36|67861.3
00:29:36|67861.3
00:29:37|67861.31
00:29:38|67861.64
00:29:39|67861.64
00:29:40|67861.64
00:29:42|67861.64
00:29:43|67861.64
00:29:43|67861.64
00:29:45|67861.64
00:29:46|67861.63
00:29:47|67861.63
00:29:47|67861.64
00:29:49|67861.63
00:29:50|67861.63
00:29:51|67861.63
00:29:51|67861.64
00:29:52|67861.64
00:29:54|67861.63
00:29:55|67861.64
00:29:56|67862.83
00:29:56|67864.39
00:29:58|67864.39
00:29:58|67864.38
00:30:01|67864.38
00:30:02|67871.63
00:30:03|67877.23
00:30:04|67877.24
00:30:04|67877.23
00:30:05|67887.64
00:30:06|67893.73
00:30:07|67893.73
00:30:09|67893.73
00:30:10|67893.73
00:30:11|67899.47
00:30:12|67899.47
00:30:12|67902.89
00:30:14|67904.35
00:30:15|67904.34
00:30:15|67904.35
00:30:16|67917.1
00:30:18|67917.26
00:30:19|67917.27
00:30:19|67917.27
00:30:21|67917.26
00:30:22|67917.26
00:30:23|67916.
00:30:24|67916.
00:30:25|67916.
00:30:26|67912.
00:30:27|67910.63
00:30:28|67910.63
00:30:29|67910.63
00:30:30|67910.64
00:30:31|67888.01
00:30:32|67888.01
00:30:33|67888.01
00:30:34|67874.
00:30:36|67868.31
00:30:36|67866.66
00:30:37|67866.67
00:30:39|67866.66
00:30:39|67871.74
00:30:40|67877.99
00:30:42|67877.99
00:30:43|67877.99
00:30:44|67878.
00:30:44|67878.
00:30:45|67878.
00:30:46|67878.
00:30:48|67877.99
00:30:49|67877.99
00:30:50|67878.
00:30:51|67878.
00:30:51|67878.
00:30:53|67878.88
00:30:54|67878.88
00:30:55|67878.88
00:30:57|67878.88
00:30:57|67878.88
00:30:58|67878.89
00:30:59|67878.88
00:31:00|67878.88
00:31:02|67878.88
00:31:03|67878.88
00:31:04|67878.89
00:31:05|67878.88
00:31:05|67881.06
00:31:07|67883.99
00:31:08|67883.99
00:31:08|67883.99
00:31:09|67883.99
00:31:11|67883.99
00:31:12|67886.
00:31:13|67885.99
00:31:14|67885.99
00:31:15|67884.32
00:31:16|67884.
00:31:17|67884.
00:31:18|67884.01
00:31:19|67884.
00:31:20|67884.01
00:31:21|67884.01
00:31:22|67884.01
00:31:23|67887.6
00:31:24|67891.29
00:31:25|67901.56
00:31:26|67901.56
00:31:27|67901.56
00:31:28|67901.56
00:31:29|67901.57
00:31:30|67901.56
00:31:31|67901.57
00:31:32|67901.57
00:31:34|67901.58
00:31:34|67901.57
00:31:36|67901.58
00:31:37|67901.57
00:31:37|67901.58
00:31:39|67901.58
00:31:39|67901.57
00:31:41|67901.58
00:31:42|67904.34
00:31:43|67904.35
00:31:44|67904.35
00:31:45|67904.34
00:31:45|67904.34
00:31:47|67904.35
00:31:47|67904.35
00:31:49|67904.34
00:31:49|67904.34
00:31:51|67904.34
00:31:51|67904.35
00:31:53|67904.35
00:31:54|67909.74
00:31:54|67910.
00:31:55|67910.
00:31:56|67910.06
00:31:58|67910.07
00:31:59|67919.99
00:32:00|67919.99
00:32:01|67919.99
00:32:03|67920.
00:32:04|67920.
00:32:05|67920.
00:32:05|67911.39
00:32:07|67909.75
00:32:08|67909.74
00:32:09|67909.74
00:32:10|67909.75
00:32:12|67905.92
00:32:13|67904.35
00:32:13|67904.35
00:32:15|67884.52
00:32:16|67884.53
00:32:17|67884.53
00:32:18|67880.22
00:32:19|67880.01
00:32:21|67880.
00:32:21|67880.01
00:32:22|67880.01
00:32:23|67887.99
00:32:24|67888.
00:32:25|67888.
00:32:26|67888.
00:32:28|67887.99
00:32:28|67887.99
00:32:29|67887.99
00:32:30|67882.27
00:32:31|67882.
00:32:32|67876.95
00:32:33|67876.
00:32:34|67872.01
00:32:35|67872.01
00:32:36|67872.
00:32:38|67873.66
00:32:38|67874.
00:32:39|67873.99
00:32:40|67879.8
00:32:41|67879.79
00:32:42|67879.79
00:32:43|67879.79
00:32:44|67879.8
00:32:45|67879.8
00:32:46|67879.8
00:32:48|67879.79
00:32:48|67879.79
00:32:49|67879.79
00:32:51|67879.79
00:32:52|67879.79
00:32:52|67879.79
00:32:53|67879.8
00:32:54|67883.99
00:32:55|67883.99
00:32:56|67883.99
00:32:57|67884.
00:32:58|67883.99
00:32:59|67883.99
00:33:00|67883.99
00:33:01|67883.99
00:33:03|67884.
00:33:05|67883.99
00:33:06|67886.37
00:33:07|67887.6
00:33:08|67887.6
00:33:09|67889.65
00:33:10|67889.65
00:33:11|67889.99
00:33:12|67889.99
00:33:13|67890.
00:33:14|67890.
00:33:15|67889.99
00:33:16|67889.99
00:33:17|67891.31
00:33:18|67891.32
00:33:19|67899.99
00:33:20|67900.
00:33:21|67899.99
00:33:22|67900.
00:33:23|67899.99
00:33:24|67899.99
00:33:25|67899.99
00:33:26|67899.99
00:33:27|67899.99
00:33:28|67899.99
00:33:29|67903.57
00:33:30|67903.56
00:33:31|67903.57
00:33:32|67903.56
00:33:33|67910.
00:33:34|67910.
00:33:35|67910.
00:33:36|67910.
00:33:37|67910.
00:33:38|67909.99
00:33:39|67910.
00:33:40|67910.
00:33:41|67910.
00:33:42|67909.99
00:33:43|67909.99
00:33:44|67912.2
00:33:45|67912.2
00:33:46|67913.1
00:33:47|67913.09
00:33:48|67913.09
00:33:49|67913.1
00:33:50|67913.09
00:33:51|67922.04
00:33:52|67922.08
00:33:53|67922.07
00:33:54|67922.07
00:33:55|67922.07
00:33:56|67922.07
00:33:57|67922.07
00:33:58|67924.91
00:33:59|67924.99
00:34:00|67926.14
00:34:01|67926.13
00:34:02|67926.13
00:34:03|67926.13
00:34:04|67932.3
00:34:06|67932.3
00:34:07|67932.29
00:34:08|67932.29
00:34:10|67932.3
00:34:11|67933.33
00:34:12|67933.33
00:34:12|67926.55
00:34:14|67926.54
00:34:15|67926.54
00:34:16|67926.54
00:34:17|67914.01
00:34:18|67912.2
00:34:19|67912.2
00:34:19|67918.08
00:34:21|67918.09
00:34:22|67919.39
00:34:23|67919.44
00:34:24|67919.44
00:34:24|67919.44
00:34:26|67919.44
00:34:27|67919.44
00:34:28|67926.54
00:34:29|67926.55
00:34:30|67926.54
00:34:31|67930.
00:34:32|67930.24
00:34:33|67930.24
00:34:34|67930.24
00:34:35|67930.24
00:34:36|67930.24
00:34:37|67930.25
00:34:38|67930.25
00:34:39|67933.1
00:34:40|67933.1
00:34:41|67933.1
00:34:42|67933.11
00:34:43|67933.1
00:34:44|67933.11
00:34:45|67933.1
00:34:46|67933.1
00:34:47|67933.11
00:34:48|67933.1
00:34:49|67933.11
00:34:50|67933.1
00:34:51|67933.1
00:34:52|67933.1
00:34:53|67933.1
00:34:55|67933.1
00:34:55|67933.1
00:34:57|67933.1
00:34:57|67933.1
00:34:59|67933.1
00:35:00|67933.1
00:35:00|67933.11
00:35:02|67933.1
00:35:03|67933.1
00:35:04|67933.1
00:35:05|67933.1
00:35:06|67933.1
00:35:08|67928.01
00:35:08|67928.
00:35:10|67928.
00:35:11|67928.
00:35:12|67928.
00:35:12|67928.01
00:35:14|67928.01
00:35:15|67928.
00:35:16|67928.
00:35:17|67928.01
00:35:18|67931.99
00:35:19|67932.7
00:35:20|67933.11
00:35:21|67933.1
00:35:22|67933.1
00:35:23|67933.11
00:35:24|67933.11
00:35:25|67933.1
00:35:26|67933.1
00:35:27|67933.11
00:35:28|67933.11
00:35:29|67933.11
00:35:31|67933.1
00:35:31|67933.1
00:35:32|67933.11
00:35:34|67933.11
00:35:34|67933.1
00:35:35|67933.1
00:35:36|67928.19
00:35:37|67926.31
00:35:39|67926.31
00:35:40|67926.32
00:35:41|67926.31
00:35:41|67926.32
00:35:43|67926.31
00:35:44|67926.31
00:35:45|67926.31
00:35:46|67926.32
00:35:47|67926.31
00:35:47|67926.31
00:35:49|67929.93
00:35:49|67930.
00:35:51|67930.
00:35:52|67929.99
00:35:53|67930.45
00:35:54|67931.88
00:35:54|67931.88
00:35:56|67932.
00:35:57|67931.99
00:35:58|67931.99
00:35:59|67932.
00:36:00|67933.1
00:36:00|67933.11
00:36:01|67933.11
00:36:03|67933.11
00:36:04|67933.11
00:36:06|67933.15
00:36:06|67933.15
00:36:07|67933.32
00:36:09|67940.
00:36:09|67939.99
00:36:11|67940.
00:36:12|67939.99
00:36:12|67939.99
00:36:14|67940.
00:36:15|67940.
00:36:16|67941.31
00:36:17|67941.31
00:36:18|67941.32
00:36:19|67941.89
00:36:20|67941.89
00:36:21|67941.89
00:36:22|67941.9
00:36:23|67941.89
00:36:24|67950.97
00:36:25|67951.15
00:36:26|67959.76
00:36:27|67959.97
00:36:28|67959.98
00:36:29|67959.99
00:36:30|67967.78
00:36:31|67967.77
00:36:32|67967.79
00:36:34|67959.64
00:36:35|67957.37
00:36:35|67957.36
00:36:36|67957.36
00:36:38|67957.37
00:36:38|67966.88
00:36:39|67970.
00:36:40|67970.
00:36:41|67969.99
00:36:42|67978.16
00:36:44|67978.16
00:36:44|67978.16
00:36:45|67978.16
00:36:47|67978.17
00:36:47|67978.16
00:36:48|67978.16
00:36:50|67978.16
00:36:51|67978.17
00:36:52|67970.
00:36:53|67966.01
00:36:54|67973.99
00:36:55|67974.
00:36:56|67973.99
00:36:57|67974.
00:36:58|67966.
00:36:59|67964.01
00:37:00|67964.01
00:37:01|67959.75
00:37:03|67952.
00:37:04|67952.
00:37:04|67952.01
00:37:06|67959.76
00:37:07|67964.
00:37:08|67960.01
00:37:09|67960.02
00:37:10|67956.
00:37:11|67956.01
00:37:12|67956.01
00:37:13|67956.01
00:37:15|67956.
00:37:16|67956.
00:37:17|67962.7
00:37:18|67962.71
00:37:20|67963.85
00:37:21|67952.
00:37:21|67952.01
00:37:22|67950.01
00:37:23|67950.02
00:37:24|67950.01
00:37:25|67950.02
00:37:26|67951.15
00:37:27|67951.46
00:37:28|67951.46
00:37:29|67955.99
00:37:30|67955.99
00:37:31|67956.
00:37:33|67955.99
00:37:34|67956.
00:37:34|67955.99
00:37:35|67955.99
00:37:36|67955.99
00:37:37|67956.
00:37:38|67955.99
00:37:39|67956.89
00:37:41|67961.83
00:37:41|67961.99
00:37:42|67962.
00:37:44|67961.99
00:37:44|67978.17
00:37:45|67978.16
00:37:47|67978.16
00:37:47|67989.99
00:37:49|67989.98
00:37:50|67989.98
00:37:50|67989.98
00:37:51|67989.99
00:37:53|67989.99
00:37:54|67989.99
00:37:54|67989.98
00:37:56|67989.98
00:37:57|67989.98
00:37:58|67989.98
00:37:59|67989.99
00:38:00|67989.99
00:38:01|67989.99
00:38:02|67989.99
00:38:03|67989.98
00:38:04|67989.98
00:38:05|67989.99
00:38:06|67989.99
00:38:07|67990.
00:38:08|67989.99
00:38:09|67990.
00:38:10|67989.99
00:38:11|67986.59
00:38:13|67983.2
00:38:14|67983.19
00:38:15|67983.19
00:38:16|67983.2
00:38:17|67983.19
00:38:17|67983.2
00:38:19|67983.19
00:38:20|67983.2
00:38:21|67983.2
00:38:22|67983.19
00:38:22|67983.19
00:38:24|67983.19
00:38:25|67983.2
00:38:26|67983.2
00:38:27|67983.19
00:38:28|67989.99
00:38:28|67989.99
00:38:30|67989.99
00:38:31|67989.99
00:38:32|67990.
00:38:33|67989.99
00:38:34|67989.99
00:38:35|67989.99
00:38:37|67990.
00:38:38|67993.99
00:38:39|68016.51
00:38:39|68016.51
00:38:41|68008.
00:38:42|68008.
00:38:42|68008.
00:38:43|68000.55
00:38:45|68000.38
00:38:45|68001.
00:38:46|68017.99
00:38:48|68029.48
00:38:49|68030.03
00:38:50|68030.03
00:38:50|68028.12
00:38:52|68028.12
00:38:53|68018.01
00:38:53|68018.01
00:38:54|68018.01
00:38:56|68018.
00:38:57|68018.
00:38:58|68014.
00:38:59|68012.
00:39:00|68019.55
00:39:00|68019.55
00:39:02|68019.56
00:39:02|68010.52
00:39:03|68010.53
00:39:04|68001.15
00:39:05|68004.26
00:39:07|67997.58
00:39:07|67998.78
00:39:09|67998.78
00:39:10|67998.79
00:39:11|67996.01
00:39:12|67994.
00:39:13|67994.01
00:39:14|67994.01
00:39:15|67994.01
00:39:16|67994.
00:39:16|67994.
00:39:17|67994.
00:39:19|67994.
00:39:20|67989.99
00:39:21|67986.
00:39:22|67977.65
00:39:23|67977.66
00:39:24|67977.66
00:39:24|67977.66
00:39:26|67977.65
00:39:28|67977.66
00:39:28|67977.66
00:39:29|67977.65
00:39:30|67977.65
00:39:31|67977.65
00:39:33|67977.66
00:39:34|67977.65
00:39:35|67979.99
00:39:35|67980.
00:39:37|67980.
00:39:37|67985.57
00:39:39|67985.58
00:39:40|67985.58
00:39:40|67985.58
00:39:41|67990.64
00:39:42|67994.61
00:39:44|67999.99
00:39:45|68003.63
00:39:45|68004.
00:39:47|68004.
00:39:48|68003.99
00:39:48|68003.99
00:39:50|68004.
00:39:51|68003.99
00:39:51|68004.
00:39:53|68004.
00:39:54|68003.99
00:39:55|68003.99
00:39:56|68004.
00:39:57|68019.61
00:39:58|68024.95
00:39:59|68024.94
00:40:00|68025.77
00:40:01|68028.12
00:40:02|68028.12
00:40:03|68049.59
00:40:04|68049.59
00:40:06|68046.31
00:40:06|68046.31
00:40:08|68046.31
00:40:09|68065.
00:40:10|68064.88
00:40:12|68062.
00:40:12|68062.
00:40:13|68058.01
00:40:14|68054.
00:40:15|68054.01
00:40:16|68050.01
00:40:18|68050.01
00:40:19|68048.01
00:40:19|68040.01
00:40:21|68040.01
00:40:22|68040.
00:40:23|68040.94
00:40:25|68046.
00:40:26|68046.01
00:40:26|68046.27
00:40:27|68050.39
00:40:28|68056.8
00:40:29|68057.99
00:40:31|68058.
00:40:31|68050.11
00:40:32|68050.07
00:40:33|68050.07
00:40:34|68050.08
00:40:35|68050.08
00:40:36|68050.08
00:40:38|68050.07
00:40:39|68050.07
00:40:39|68050.07
00:40:41|68050.08
00:40:42|68050.07
00:40:42|68044.01
00:40:44|68044.01
00:40:45|68044.01
00:40:45|68043.19
00:40:47|68043.2
00:40:47|68043.19
00:40:48|68043.19
00:40:49|68034.01
00:40:51|68026.01
00:40:52|68026.
00:40:52|68026.
00:40:54|68026.01
00:40:55|68015.11
00:40:56|68010.01
00:40:57|68010.
00:40:57|68010.
00:40:58|68010.01
00:40:59|68010.
00:41:01|68010.
00:41:02|68010.01
00:41:02|68010.
00:41:03|68005.98
00:41:04|67999.99
00:41:05|67987.68
00:41:06|67987.02
00:41:07|67980.01
00:41:08|67974.61
00:41:09|67975.99
00:41:10|67975.99
00:41:12|67976.
00:41:13|67976.
00:41:15|67982.82
00:41:15|67982.82
00:41:17|67982.81
00:41:17|67982.82
00:41:18|67987.01
00:41:19|67987.01
00:41:21|67987.02
00:41:22|67987.01
00:41:23|67982.82
00:41:24|67982.82
00:41:25|67976.
00:41:26|67970.5
00:41:27|67970.5
00:41:28|67970.5
00:41:29|67969.56
00:41:30|67969.57
00:41:31|67969.56
00:41:32|67969.56
00:41:32|67969.57
00:41:33|67969.56
00:41:35|67969.56
00:41:36|67970.5
00:41:37|67973.64
00:41:38|67973.64
00:41:39|67973.64
00:41:40|67973.65
00:41:41|67983.83
00:41:42|67987.51
00:41:43|67987.51
00:41:43|67982.
00:41:45|67982.
00:41:46|67982.01
00:41:47|67982.
00:41:48|67982.
00:41:49|67982.
00:41:50|67982.
00:41:51|67982.
00:41:52|67982.
00:41:53|67983.95
00:41:54|67983.96
00:41:55|67983.96
00:41:56|67983.95
00:41:57|67980.26
00:41:58|67979.71
00:41:59|67978.01
00:42:00|67969.56
00:42:01|67969.57
00:42:02|67969.57
00:42:03|67969.57
00:42:04|67969.56
00:42:05|67967.09
00:42:06|67962.76
00:42:07|67962.77
00:42:08|67962.77
00:42:09|67962.77
00:42:10|67962.76
00:42:12|67960.
00:42:13|67960.01
00:42:13|67960.01
00:42:14|67960.
00:42:15|67954.97
00:42:16|67944.01
00:42:17|67944.
00:42:18|67944.
00:42:20|67944.01
00:42:20|67944.01
00:42:22|67944.01
00:42:23|67944.01
00:42:23|67944.01
00:42:25|67945.99
00:42:26|67946.
00:42:27|67950.
00:42:27|67949.99
00:42:29|67946.
00:42:30|67946.
00:42:31|67950.32
00:42:31|67950.33
00:42:33|67950.32
00:42:34|67950.32
00:42:35|67950.33
00:42:35|67950.33
00:42:36|67950.33
00:42:37|67950.33
00:42:38|67950.33
00:42:39|67950.33
00:42:41|67950.32
00:42:42|67950.33
00:42:43|67950.32
00:42:43|67950.32
00:42:46|67950.33
00:42:47|67950.21
00:42:47|67945.91
00:42:49|67944.02
00:42:49|67944.01
00:42:51|67944.01
00:42:51|67944.01
00:42:52|67944.01
00:42:54|67944.02
00:42:55|67944.02
00:42:56|67944.01
00:42:56|67944.01
00:42:57|67944.02
00:42:58|67944.01
00:42:59|67944.02
00:43:00|67944.01
00:43:02|67949.1
00:43:02|67949.98
00:43:03|67949.98
00:43:05|67949.51
00:43:05|67946.65
00:43:06|67942.
00:43:07|67942.01
00:43:09|67942.01
00:43:09|67942.01
00:43:10|67942.
00:43:11|67942.01
00:43:12|67942.
00:43:14|67942.
00:43:14|67942.01
00:43:16|67942.
00:43:16|67941.99
00:43:18|67939.67
00:43:19|67939.68
00:43:20|67939.68
00:43:21|67939.68
00:43:22|67939.68
00:43:23|67939.68
00:43:24|67939.68
00:43:26|67926.01
00:43:26|67926.01
00:43:27|67926.01
00:43:28|67926.01
00:43:30|67926.01
00:43:30|67926.01
00:43:31|67926.01
00:43:32|67912.11
00:43:34|67912.1
00:43:34|67906.87
00:43:36|67904.36
00:43:36|67904.35
00:43:37|67907.69
00:43:38|67907.99
00:43:39|67908.
00:43:40|67907.99
00:43:41|67907.99
00:43:43|67907.99
00:43:43|67907.99
00:43:44|67907.99
00:43:46|67908.
00:43:47|67904.36
00:43:47|67904.35
00:43:49|67904.34
00:43:50|67904.34
00:43:51|67899.99
00:43:52|67899.99
00:43:53|67900.
00:43:54|67900.
00:43:54|67891.32
00:43:55|67891.31
00:43:56|67891.31
00:43:57|67883.99
00:43:58|67884.
00:44:00|67881.79
00:44:01|67881.79
00:44:01|67881.79
00:44:02|67885.96
00:44:04|67886.
00:44:04|67893.75
00:44:05|67893.99
00:44:06|67897.99
00:44:08|67897.99
00:44:08|67897.98
00:44:09|67897.99
00:44:10|67897.99
00:44:11|67897.99
00:44:12|67897.99
00:44:13|67897.99
00:44:14|67897.98
00:44:15|67899.9
00:44:17|67900.78
00:44:17|67909.74
00:44:19|67911.99
00:44:20|67912.
00:44:21|67911.99
00:44:22|67912.
00:44:23|67923.99
00:44:24|67923.99
00:44:25|67924.
00:44:26|67924.38
00:44:27|67924.39
00:44:28|67924.39
00:44:29|67924.4
00:44:30|67924.4
00:44:31|67924.39
00:44:32|67924.4
00:44:34|67924.4
00:44:35|67924.39
00:44:36|67924.39
00:44:37|67919.99
00:44:38|67919.94
00:44:39|67919.95
00:44:39|67918.77
00:44:41|67914.25
00:44:41|67914.
00:44:43|67914.01
00:44:44|67914.
00:44:45|67914.
00:44:46|67915.08
00:44:46|67915.08
00:44:48|67915.07
00:44:49|67915.08
00:44:50|67915.07
00:44:51|67915.07
00:44:52|67915.08
00:44:53|67915.07
00:44:54|67915.07
00:44:55|67917.94
00:44:56|67918.
00:44:57|67917.99
00:44:58|67917.99
00:44:59|67917.99
00:45:00|67917.99
00:45:01|67921.99
00:45:02|67924.
00:45:03|67917.94
00:45:04|67917.61
00:45:05|67917.6
00:45:06|67917.6
00:45:07|67914.
00:45:08|67916.
00:45:09|67916.
00:45:10|67916.
00:45:12|67916.
00:45:12|67914.25
00:45:14|67916.
00:45:15|67924.09
00:45:16|67924.39
00:45:17|67924.39
00:45:19|67929.57
00:45:20|67929.57
00:45:21|67929.58
00:45:22|67929.57
00:45:23|67929.57
00:45:24|67933.33
00:45:25|67936.88
00:45:25|67939.99
00:45:27|67940.
00:45:28|67939.99
00:45:29|67940.
00:45:30|67940.
00:45:31|67940.
00:45:32|67940.
00:45:33|67940.
00:45:34|67940.
00:45:35|67942.
00:45:36|67942.
00:45:37|67942.01
00:45:37|67942.
00:45:39|67942.01
00:45:39|67949.35
00:45:41|67960.37
00:45:42|67960.37
00:45:42|67960.37
00:45:44|67960.36
00:45:45|67960.36
00:45:46|67960.36
00:45:47|67956.08
00:45:48|67956.08
00:45:49|67956.08
00:45:50|67956.08
00:45:51|67956.08
00:45:52|67950.33
00:45:53|67950.
00:45:54|67950.01
00:45:55|67950.
00:45:56|67950.
00:45:57|67950.
00:45:58|67950.
00:45:59|67946.24
00:46:00|67946.24
00:46:01|67946.
00:46:02|67942.03
00:46:03|67942.03
00:46:04|67942.04
00:46:05|67942.04
00:46:06|67942.04
00:46:07|67942.04
00:46:08|67937.62
00:46:09|67934.02
00:46:10|67934.01
00:46:11|67934.01
00:46:12|67934.01
00:46:13|67934.02
00:46:14|67934.02
00:46:16|67934.01
00:46:17|67930.
00:46:19|67923.83
00:46:20|67923.84
00:46:20|67923.83
00:46:22|67923.83
00:46:23|67923.83
00:46:24|67923.83
00:46:25|67923.84
00:46:26|67923.83
00:46:27|67923.84
00:46:28|67923.84
00:46:29|67924.
00:46:29|67924.
00:46:31|67923.99
00:46:32|67924.
00:46:33|67924.
00:46:33|67923.99
00:46:35|67926.
00:46:37|67925.99
00:46:38|67925.99
00:46:38|67925.99
00:46:40|67925.99
00:46:41|67925.99
00:46:41|67925.99
00:46:43|67925.99
00:46:43|67925.99
00:46:44|67926.
00:46:45|67930.
00:46:46|67930.
00:46:48|67929.99
00:46:48|67929.99
00:46:49|67930.
00:46:50|67929.99
00:46:51|67929.99
00:46:53|67929.99
00:46:53|67929.99
00:46:54|67929.99
00:46:55|67930.
00:46:56|67929.99
00:46:57|67930.
00:46:59|67930.
00:47:00|67929.99
00:47:00|67929.99
00:47:02|67930.
00:47:03|67929.99
00:47:03|67930.
00:47:05|67930.
00:47:06|67929.99
00:47:08|67929.99
00:47:08|67930.
00:47:09|67930.
00:47:10|67929.99
00:47:11|67929.99
00:47:12|67929.99
00:47:13|67929.99
00:47:14|67930.
00:47:16|67929.99
00:47:17|67936.39
00:47:19|67936.78
00:47:20|67936.78
00:47:21|67936.78
00:47:23|67936.78
00:47:24|67936.78
00:47:24|67936.77
00:47:26|67936.78
00:47:27|67936.77
00:47:28|67936.78
00:47:29|67936.77
00:47:30|67929.99
00:47:30|67930.
00:47:32|67924.01
00:47:33|67924.
00:47:34|67924.01
00:47:36|67924.01
00:47:36|67924.01
00:47:37|67920.01
00:47:39|67920.01
00:47:39|67913.84
00:47:40|67910.01
00:47:41|67904.34
00:47:42|67904.34
00:47:43|67904.34
00:47:44|67904.34
00:47:45|67894.
00:47:46|67888.01
00:47:48|67882.01
00:47:48|67871.98
00:47:50|67866.67
00:47:50|67857.15
00:47:51|67857.14
00:47:52|67857.14
00:47:54|67857.14
00:47:54|67857.14
00:47:55|67857.14
00:47:57|67857.14
00:47:57|67858.65
00:47:59|67858.65
00:48:00|67864.
00:48:01|67863.99
00:48:02|67863.6
00:48:03|67860.01
00:48:04|67860.01
00:48:05|67860.
00:48:06|67860.
00:48:07|67857.15
00:48:08|67857.15
00:48:09|67857.15
00:48:10|67857.15
00:48:11|67857.15
00:48:12|67863.82
00:48:13|67865.04
00:48:14|67865.03
00:48:15|67861.77
00:48:16|67857.26
00:48:17|67857.26
00:48:19|67857.16
00:48:20|67857.15
00:48:20|67857.16
00:48:21|67857.16
00:48:23|67857.16
00:48:24|67857.16
00:48:25|67857.16
00:48:26|67850.01
00:48:27|67850.01
00:48:28|67848.21
00:48:29|67844.96
00:48:30|67844.96
00:48:30|67830.01
00:48:32|67830.01
00:48:32|67830.
00:48:34|67830.01
00:48:35|67830.01
00:48:36|67830.
00:48:37|67830.01
00:48:38|67830.01
00:48:39|67830.
00:48:40|67830.01
00:48:41|67830.
00:48:42|67830.01
00:48:43|67832.
00:48:45|67835.93
00:48:46|67838.
00:48:47|67837.99
00:48:48|67838.
00:48:49|67833.7
00:48:50|67832.08
00:48:51|67832.08
00:48:52|67832.08
00:48:53|67832.08
00:48:54|67832.09
00:48:56|67832.09
00:48:56|67832.09
00:48:58|67832.09
00:48:58|67832.09
00:48:59|67832.09
00:49:00|67832.08
00:49:01|67832.08
00:49:02|67832.08
00:49:03|67832.08
00:49:05|67832.08
00:49:05|67832.07
00:49:06|67832.07
00:49:07|67832.07
00:49:08|67832.08
00:49:09|67834.98
00:49:10|67834.98
00:49:11|67834.99
00:49:13|67834.99
00:49:14|67834.99
00:49:15|67835.99
00:49:15|67835.99
00:49:17|67844.14
00:49:18|67852.
00:49:19|67852.
00:49:19|67852.
00:49:20|67852.01
00:49:22|67855.32
00:49:24|67855.32
00:49:25|67864.
00:49:26|67866.28
00:49:27|67871.74
00:49:28|67871.74
00:49:29|67871.74
00:49:30|67871.74
00:49:31|67871.74
00:49:32|67888.
00:49:34|67888.
00:49:35|67888.
00:49:36|67888.
00:49:37|67893.99
00:49:38|67896.
00:49:39|67898.21
00:49:40|67899.99
00:49:41|67904.35
00:49:42|67904.34
00:49:43|67910.
00:49:44|67911.99
00:49:45|67911.99
00:49:46|67911.99
00:49:47|67912.
00:49:48|67911.99
00:49:49|67912.
00:49:50|67912.
00:49:51|67917.99
00:49:52|67920.
00:49:53|67921.99
00:49:54|67921.99
00:49:55|67922.07
00:49:56|67922.07
00:49:57|67922.08
00:49:58|67922.07
00:49:59|67922.07
00:50:00|67922.07
00:50:01|67922.08
00:50:02|67929.99
00:50:03|67929.99
00:50:04|67929.99
00:50:05|67930.
00:50:06|67929.99
00:50:07|67916.01
00:50:08|67917.16
00:50:09|67917.17
00:50:11|67917.17
00:50:12|67917.16
00:50:12|67917.16
00:50:13|67917.16
00:50:15|67917.17
00:50:15|67917.17
00:50:17|67917.17
00:50:18|67917.17
00:50:20|67904.41
00:50:20|67910.
00:50:21|67912.
00:50:22|67912.
00:50:24|67912.64
00:50:24|67923.68
00:50:25|67929.96
00:50:26|67929.96
00:50:28|67929.98
00:50:29|67929.99
00:50:30|67929.99
00:50:31|67929.98
00:50:32|67929.98
00:50:32|67929.98
00:50:34|67929.99
00:50:35|67929.99
00:50:36|67929.99
00:50:37|67923.2
00:50:39|67904.41
00:50:39|67904.34
00:50:41|67904.34
00:50:41|67904.34
00:50:42|67904.34
00:50:43|67909.74
00:50:44|67911.79
00:50:46|67911.79
00:50:46|67912.
00:50:47|67912.
00:50:48|67912.
00:50:49|67911.99
00:50:50|67911.99
00:50:51|67912.
00:50:52|67911.99
00:50:53|67911.99
00:50:54|67911.99
00:50:56|67911.99
00:50:56|67911.99
00:50:58|67911.99
00:50:59|67912.
00:51:00|67911.99
00:51:01|67911.99
00:51:02|67912.
00:51:03|67911.99
00:51:04|67912.
00:51:05|67912.
00:51:06|67912.
00:51:07|67920.
00:51:08|67919.99
00:51:09|67922.04
00:51:10|67922.06
00:51:11|67928.
00:51:12|67927.99
00:51:13|67929.99
00:51:14|67929.98
00:51:15|67929.99
00:51:16|67929.99
00:51:17|67929.98
00:51:18|67933.34
00:51:19|67933.33
00:51:21|67933.34
00:51:22|67933.33
00:51:23|67933.33
00:51:24|67933.34
00:51:26|67933.34
00:51:27|67933.34
00:51:28|67936.95
00:51:29|67936.95
00:51:30|67936.95
00:51:30|67936.96
00:51:31|67936.95
00:51:33|67936.96
00:51:35|67936.95
00:51:35|67936.95
00:51:36|67936.95
00:51:37|67936.95
00:51:38|67936.96
00:51:39|67936.96
00:51:40|67936.95
00:51:41|67936.95
00:51:42|67936.95
00:51:44|67936.96
00:51:44|67936.95
00:51:45|67936.95
00:51:47|67936.95
00:51:47|67936.96
00:51:48|67936.95
00:51:50|67936.95
00:51:50|67936.95
00:51:51|67936.95
00:51:53|67936.96
00:51:53|67936.96
00:51:54|67936.96
00:51:55|67936.96
00:51:56|67936.96
00:51:57|67936.96
00:51:58|67936.96
00:51:59|67936.96
00:52:00|67939.26
00:52:02|67939.4
00:52:03|67939.4
00:52:03|67939.4
00:52:04|67950.
00:52:05|67948.28
00:52:06|67948.01
00:52:08|67948.01
00:52:09|67948.01
00:52:09|67948.
00:52:10|67948.01
00:52:11|67948.01
00:52:12|67948.
00:52:13|67948.
00:52:15|67942.54
00:52:16|67932.61
00:52:16|67932.6
00:52:18|67916.42
00:52:18|67916.41
00:52:19|67916.41
00:52:21|67916.42
00:52:21|67916.42
00:52:23|67916.42
00:52:24|67916.41
00:52:25|67916.42
00:52:26|67916.41
00:52:27|67916.41
00:52:28|67916.41
00:52:29|67910.01
00:52:30|67910.01
00:52:31|67910.02
00:52:32|67910.01
00:52:33|67910.
00:52:34|67894.57
00:52:35|67891.66
00:52:36|67891.66
00:52:37|67891.66
00:52:38|67893.75
00:52:39|67893.99
00:52:41|67898.
00:52:42|67902.
00:52:43|67908.83
00:52:44|67908.84
00:52:45|67908.84
00:52:46|67908.84
00:52:46|67908.84
00:52:48|67913.1
00:52:49|67913.11
00:52:50|67914.96
00:52:52|67914.97
00:52:53|67924.
00:52:53|67923.99
00:52:54|67927.56
00:52:56|67927.55
00:52:56|67927.55
00:52:58|67927.55
00:52:59|67927.56
00:52:59|67922.66
00:53:01|67918.11
00:53:01|67908.83
00:53:02|67908.84
00:53:03|67923.29
00:53:05|67927.36
00:53:05|67927.36
00:53:06|67927.36
00:53:07|67927.35
00:53:08|67932.
00:53:09|67931.99
00:53:11|67932.
00:53:11|67930.24
00:53:12|67924.09
00:53:13|67924.08
00:53:15|67924.08
00:53:15|67924.08
00:53:16|67924.08
00:53:18|67924.09
00:53:18|67913.82
00:53:19|67913.43
00:53:20|67908.
00:53:22|67908.
00:53:23|67911.99
00:53:24|67919.99
00:53:26|67922.
00:53:27|67924.
00:53:28|67926.55
00:53:28|67926.94
00:53:29|67926.94
00:53:31|67926.95
00:53:31|67926.95
00:53:32|67926.94
00:53:34|67926.94
00:53:34|67926.94
00:53:35|67926.95
00:53:36|67926.95
00:53:37|67926.95
00:53:39|67926.95
00:53:40|67926.95
00:53:40|67926.94
00:53:42|67930.
00:53:42|67929.99
00:53:44|67929.99
00:53:45|67929.99
00:53:46|67933.11
00:53:47|67935.99
00:53:48|67936.95
00:53:48|67936.96
00:53:50|67936.95
00:53:50|67936.96
00:53:52|67936.95
00:53:53|67941.99
00:53:53|67942.
00:53:55|67941.99
00:53:56|67942.
00:53:57|67941.99
00:53:58|67941.99
00:53:59|67942.
00:54:00|67942.
00:54:01|67953.99
00:54:02|67954.
00:54:03|67954.
00:54:04|67957.99
00:54:05|67957.99
00:54:06|67957.99
00:54:07|67957.99
00:54:08|67957.99
00:54:09|67956.08
00:54:10|67956.09
00:54:11|67956.08
00:54:12|67956.08
00:54:13|67956.09
00:54:14|67969.56
00:54:15|67969.57
00:54:16|67969.57
00:54:16|67969.57
00:54:18|67969.56
00:54:19|67979.85
00:54:20|67981.99
00:54:21|67981.99
00:54:22|67982.
00:54:23|67982.
00:54:24|67978.
00:54:25|67978.
00:54:26|67978.
00:54:27|67978.
00:54:28|67978.
00:54:30|67978.
00:54:30|67978.
00:54:32|67978.01
00:54:33|67978.01
00:54:34|67983.53
00:54:35|67983.54
00:54:36|67983.54
00:54:37|67983.53
00:54:38|67983.53
00:54:39|67983.53
00:54:40|67983.53
00:54:41|67983.53
00:54:42|67983.53
00:54:43|67983.53
00:54:44|67983.54
00:54:45|67983.53
00:54:46|67987.45
00:54:48|67989.99
00:54:49|67990.
00:54:49|67989.99
00:54:50|67989.99
00:54:51|67989.99
00:54:52|67990.
00:54:54|67989.99
00:54:54|67989.99
00:54:55|67989.99
00:54:57|67989.99
00:54:58|67989.99
00:54:59|67990.
00:55:00|67990.
00:55:00|67990.
00:55:02|67989.99
00:55:02|67990.
00:55:03|67990.
00:55:04|67989.99
00:55:06|67990.
00:55:07|67990.
00:55:07|67990.
00:55:09|67990.
00:55:09|67990.
00:55:11|67990.
00:55:11|67991.69
00:55:13|67991.69
00:55:13|67991.69
00:55:15|67991.7
00:55:15|67991.69
00:55:17|67991.7
00:55:17|67991.7
00:55:19|67991.69
00:55:19|67991.7
00:55:21|67991.7
00:55:22|67991.7
00:55:24|67991.7
00:55:25|67991.69
00:55:26|67991.7
00:55:27|67991.7
00:55:29|67991.69
00:55:29|67991.33
00:55:30|67942.92
00:55:31|67942.93
00:55:33|67949.66
00:55:33|67963.99
00:55:35|67970.24
00:55:36|67970.24
00:55:37|67970.24
00:55:38|67970.24
00:55:38|67970.24
00:55:40|67973.5
00:55:41|67973.49
00:55:42|67984.36
00:55:43|67986.
00:55:44|67985.99
00:55:45|67986.
00:55:46|67986.
00:55:47|67985.99
00:55:48|67987.64
00:55:49|67990.48
00:55:50|67997.47
00:55:51|67997.47
00:55:52|67997.46
00:55:53|67979.19
00:55:54|67979.19
00:55:55|67970.
00:55:56|67970.
00:55:57|67970.
00:55:58|67970.
00:55:59|67970.01
00:56:00|67970.
00:56:01|67970.
00:56:02|67970.
00:56:03|67970.01
00:56:04|67970.
00:56:05|67978.62
00:56:07|67978.63
00:56:08|67978.63
00:56:08|67978.64
00:56:09|67978.63
00:56:10|67978.64
00:56:12|67982.57
00:56:12|67987.99
00:56:13|67987.99
00:56:14|67988.
00:56:15|67988.
00:56:16|67980.26
00:56:17|67980.
00:56:18|67980.01
00:56:20|67981.99
00:56:20|67981.99
00:56:22|67982.
00:56:22|67981.99
00:56:23|67981.99
00:56:25|67982.
00:56:25|67981.99
00:56:27|67983.93
00:56:28|67983.93
00:56:29|67983.93
00:56:30|67983.93
00:56:31|67983.93
00:56:32|67980.02
00:56:33|67980.02
00:56:34|67980.02
00:56:35|67980.02
00:56:36|67975.92
00:56:37|67972.83
00:56:38|67968.75
00:56:39|67962.
00:56:40|67960.17
00:56:41|67960.01
00:56:42|67960.01
00:56:43|67956.48
00:56:44|67948.
00:56:45|67948.01
00:56:46|67948.01
00:56:47|67948.
00:56:48|67948.
00:56:49|67948.
00:56:50|67948.
00:56:51|67948.
00:56:53|67948.01
00:56:54|67948.01
00:56:54|67948.01
00:56:56|67948.
00:56:57|67948.
00:56:58|67948.01
00:56:59|67936.39
00:57:00|67936.26
00:57:01|67936.25
00:57:02|67936.
00:57:03|67936.01
00:57:04|67936.
00:57:05|67936.
00:57:05|67936.01
00:57:06|67936.
00:57:08|67936.
00:57:09|67936.01
00:57:10|67936.
00:57:11|67936.
00:57:12|67937.99
00:57:13|67937.99
00:57:14|67937.99
00:57:15|67941.99
00:57:16|67943.77
00:57:17|67944.
00:57:18|67944.
00:57:19|67944.
00:57:20|67944.
00:57:21|67944.
00:57:22|67944.
00:57:23|67945.99
00:57:25|67945.99
00:57:26|67946.
00:57:27|67946.18
00:57:28|67946.17
00:57:29|67946.17
00:57:31|67946.18
00:57:32|67946.17
00:57:33|67946.17
00:57:34|67946.18
00:57:36|67946.18
00:57:36|67946.17
00:57:38|67946.18
00:57:40|67946.17
00:57:41|67946.18
00:57:41|67946.17
00:57:43|67961.81
00:57:43|67963.44
00:57:44|67963.44
00:57:45|67963.44
00:57:46|67958.
00:57:47|67952.01
00:57:48|67952.01
00:57:50|67952.02
00:57:50|67952.01
00:57:51|67952.01
00:57:52|67952.02
00:57:53|67952.02
00:57:55|67952.02
00:57:56|67952.02
00:57:57|67952.02
00:57:58|67952.02
00:57:58|67956.48
00:58:00|67956.65
00:58:00|67956.65
00:58:01|67956.65
00:58:02|67957.3
00:58:04|67957.3
00:58:05|67957.32
00:58:06|67957.31
00:58:06|67957.31
00:58:08|67957.31
00:58:09|67957.31
00:58:10|67957.32
00:58:11|67957.32
00:58:12|67957.31
00:58:13|67957.32
00:58:14|67957.32
00:58:15|67957.32
00:58:16|67957.31
00:58:17|67952.
00:58:19|67950.01
00:58:19|67946.18
00:58:21|67939.39
00:58:22|67939.39
00:58:22|67939.39
00:58:23|67939.99
00:58:25|67940.
00:58:27|67939.98
00:58:28|67935.21
00:58:29|67935.2
00:58:30|67935.21
00:58:32|67935.2
00:58:32|67935.21
00:58:33|67935.2
00:58:35|67935.2
00:58:35|67935.2
00:58:37|67935.21
00:58:37|67935.2
00:58:39|67935.2
00:58:40|67935.2
00:58:41|67935.2
00:58:42|67935.2
00:58:43|67935.2
00:58:43|67935.21
00:58:45|67935.2
00:58:46|67937.99
00:58:47|67937.99
00:58:48|67938.
00:58:49|67937.99
00:58:50|67937.99
00:58:51|67937.99
00:58:52|67938.
00:58:53|67937.99
00:58:54|67935.62
00:58:55|67933.34
00:58:56|67927.38
00:58:56|67922.07
00:58:58|67922.08
00:58:59|67920.01
00:58:59|67920.02
00:59:01|67920.01
00:59:02|67915.89
00:59:03|67915.89
00:59:04|67915.9
00:59:05|67915.9
00:59:06|67914.23
00:59:07|67914.23
00:59:08|67914.22
00:59:09|67914.23
00:59:10|67914.23
00:59:11|67914.22
00:59:12|67914.23
00:59:13|67914.22
00:59:14|67914.22
00:59:16|67914.23
00:59:16|67914.23
00:59:17|67914.23
00:59:18|67914.22
00:59:20|67914.23
00:59:21|67911.89
00:59:21|67911.9
00:59:22|67910.08
00:59:24|67904.36
00:59:25|67904.35
00:59:26|67904.35
00:59:27|67904.35
00:59:29|67904.34
00:59:30|67904.34
00:59:30|67904.35
00:59:32|67904.34
00:59:32|67899.99
00:59:34|67899.99
00:59:35|67900.
00:59:35|67900.
00:59:37|67899.99
00:59:38|67899.99
00:59:39|67899.99
00:59:40|67900.
00:59:40|67900.
00:59:42|67900.
00:59:43|67899.99
00:59:45|67900.
00:59:45|67899.99
00:59:46|67899.99
00:59:47|67900.
00:59:49|67900.
00:59:49|67900.
00:59:51|67899.99
00:59:51|67899.99
00:59:53|67900.
00:59:53|67900.
00:59:54|67900.57
00:59:56|67900.56
00:59:56|67900.56
00:59:57|67900.56
00:59:58|67900.57
01:00:00|67900.56
01:00:00|67900.57
01:00:01|67900.57
01:00:02|67900.57
01:00:03|67906.
01:00:04|67925.73
01:00:05|67925.99
01:00:06|67926.
01:00:07|67925.99
01:00:09|67925.99
01:00:09|67926.
01:00:10|67933.34
01:00:12|67947.99
01:00:12|67947.99
01:00:13|67946.82
01:00:14|67946.82
01:00:16|67946.83
01:00:17|67946.83
01:00:17|67946.83
01:00:18|67957.99
01:00:20|67958.
01:00:21|67958.
01:00:22|67952.01
01:00:23|67957.73
01:00:25|67957.72
01:00:26|67959.88
01:00:27|67959.99
01:00:28|67960.
01:00:29|67958.
01:00:30|67956.12
01:00:31|67956.11
01:00:32|67956.11
01:00:33|67954.01
01:00:34|67954.01
01:00:36|67946.
01:00:37|67941.32
01:00:38|67938.03
01:00:39|67938.04
01:00:40|67938.04
01:00:41|67938.04
01:00:42|67938.04
01:00:42|67938.04
01:00:44|67938.04
01:00:45|67938.03
01:00:46|67942.
01:00:47|67942.95
01:00:48|67944.57
01:00:49|67944.57
01:00:50|67944.58
01:00:51|67944.57
01:00:52|67944.57
01:00:53|67944.57
01:00:54|67944.58
01:00:55|67944.57
01:00:56|67945.82
01:00:56|67951.97
01:00:58|67951.99
01:00:58|67953.9
01:01:00|67953.91
01:01:01|67959.88
01:01:02|67959.98
01:01:03|67959.98
01:01:04|67959.99
01:01:05|67959.98
01:01:06|67959.98
01:01:07|67959.99
01:01:08|67959.99
01:01:09|67959.98
01:01:10|67959.99
01:01:11|67959.98
01:01:12|67959.98
01:01:13|67959.99
01:01:14|67959.99
01:01:15|67959.98
01:01:16|67957.09
01:01:18|67948.01
01:01:19|67944.57
01:01:20|67944.58
01:01:20|67944.57
01:01:22|67944.58
01:01:23|67944.57
01:01:23|67944.57
01:01:25|67944.58
01:01:27|67944.57
01:01:28|67944.58
01:01:29|67944.57
01:01:29|67944.57
01:01:31|67938.04
01:01:31|67938.04
01:01:33|67938.04
01:01:33|67929.45
01:01:34|67923.76
01:01:36|67923.76
01:01:37|67923.76
01:01:38|67923.76
01:01:39|67923.75
01:01:40|67916.97
01:01:41|67916.97
01:01:41|67916.96
01:01:43|67916.96
01:01:44|67916.97
01:01:45|67916.97
01:01:46|67916.96
01:01:47|67916.97
01:01:48|67916.96
01:01:50|67916.97
01:01:50|67926.34
01:01:52|67926.34
01:01:53|67926.34
01:01:54|67929.83
01:01:55|67929.99
01:01:56|67930.
01:01:57|67930.
01:01:58|67933.92
01:01:58|67933.92
01:02:00|67933.91
01:02:01|67933.91
01:02:02|67933.92
01:02:03|67939.99
01:02:04|67940.
01:02:06|67943.99
01:02:07|67951.97
01:02:08|67953.26
01:02:09|67953.27
01:02:10|67953.26
01:02:11|67953.26
01:02:12|67952.79
01:02:13|67949.53
01:02:14|67945.35
01:02:15|67944.
01:02:16|67944.
01:02:17|67944.01
01:02:18|67944.
01:02:19|67944.01
01:02:20|67944.01
01:02:21|67944.
01:02:22|67944.
01:02:23|67938.85
01:02:24|67938.46
01:02:26|67938.46
01:02:26|67938.03
01:02:28|67938.01
01:02:29|67938.01
01:02:30|67938.01
01:02:31|67946.
01:02:32|67946.
01:02:33|67945.99
01:02:34|67945.99
01:02:35|67945.99
01:02:36|67945.99
01:02:37|67945.99
01:02:38|67946.
01:02:39|67940.01
01:02:40|67940.
01:02:41|67940.01
01:02:42|67940.01
01:02:43|67940.01
01:02:44|67940.01
01:02:45|67940.
01:02:47|67940.
01:02:47|67940.
01:02:49|67940.01
01:02:50|67940.
01:02:51|67940.01
01:02:52|67940.01
01:02:53|67940.01
01:02:54|67940.
01:02:55|67940.01
01:02:57|67940.01
01:02:57|67940.01
01:02:58|67940.01
01:02:59|67940.01
01:03:00|67940.01
01:03:01|67940.
01:03:02|67940.01
01:03:03|67940.01
01:03:04|67940.01
01:03:05|67940.01
01:03:06|67940.
01:03:07|67944.57
01:03:09|67944.57
01:03:09|67945.96
01:03:10|67946.
01:03:11|67945.99
01:03:13|67946.
01:03:14|67945.99
01:03:14|67945.99
01:03:16|67945.99
01:03:17|67946.
01:03:18|67946.
01:03:18|67946.
01:03:20|67946.
01:03:21|67945.99
01:03:21|67945.99
01:03:23|67946.
01:03:24|67946.
01:03:24|67940.01
01:03:25|67940.
01:03:28|67940.
01:03:29|67940.
01:03:30|67940.
01:03:31|67940.01
01:03:32|67940.
01:03:34|67940.
01:03:34|67940.01
01:03:36|67940.01
01:03:36|67940.01
01:03:38|67943.98
01:03:39|67945.41
01:03:39|67945.99
01:03:40|67945.99
01:03:41|67945.98
01:03:43|67945.98
01:03:44|67945.99
01:03:45|67945.99
01:03:46|67945.99
01:03:47|67946.
01:03:48|67949.1
01:03:49|67945.99
01:03:50|67945.99
01:03:51|67945.99
01:03:52|67945.99
01:03:53|67946.
01:03:54|67946.
01:03:56|67946.
01:03:56|67946.
01:03:58|67945.99
01:03:58|67946.
01:04:00|67946.
01:04:00|67946.
01:04:01|67945.99
01:04:03|67946.
01:04:04|67946.
01:04:05|67946.
01:04:06|67939.2
01:04:06|67930.
01:04:07|67929.42
01:04:09|67924.01
01:04:09|67920.07
01:04:10|67920.01
01:04:12|67916.97
01:04:12|67916.96
01:04:13|67916.96
01:04:14|67916.96
01:04:15|67916.97
01:04:16|67914.32
01:04:18|67914.26
01:04:18|67914.25
01:04:20|67914.26
01:04:20|67920.01
01:04:22|67921.82
01:04:23|67922.44
01:04:23|67924.01
01:04:25|67924.
01:04:25|67924.
01:04:27|67924.01
01:04:28|67924.01
01:04:29|67924.
01:04:31|67924.
01:04:32|67924.
01:04:33|67922.
01:04:34|67916.97
01:04:36|67910.
01:04:36|67910.
01:04:38|67910.
01:04:38|67906.
01:04:39|67906.
01:04:40|67906.
01:04:41|67906.
01:04:42|67906.
01:04:44|67906.01
01:04:44|67906.
01:04:46|67906.
01:04:46|67906.
01:04:48|67906.
01:04:49|67905.99
01:04:50|67905.99
01:04:51|67906.
01:04:52|67906.
01:04:53|67907.28
01:04:54|67907.27
01:04:55|67907.28
01:04:56|67907.28
01:04:57|67907.28
01:04:58|67907.27
01:04:59|67907.28
01:05:00|67907.28
01:05:01|67907.28
01:05:02|67907.28
01:05:04|67907.28
01:05:04|67907.27
01:05:05|67907.27
01:05:06|67907.28
01:05:07|67907.28
01:05:08|67907.28
01:05:09|67907.27
01:05:11|67907.28
01:05:11|67907.27
01:05:13|67907.28
01:05:13|67907.27
01:05:14|67907.27
01:05:16|67907.27
01:05:16|67907.27
01:05:17|67907.27
01:05:19|67907.27
01:05:20|67907.28
01:05:20|67907.28
01:05:21|67907.28
01:05:23|67907.27
01:05:24|67907.27
01:05:25|67907.28
01:05:26|67907.27
01:05:27|67907.28
01:05:28|67907.28
01:05:29|67907.28
01:05:30|67907.27
01:05:31|67907.28
01:05:32|67907.27
01:05:33|67907.27
01:05:34|67905.99
01:05:35|67905.99
01:05:36|67904.34
01:05:37|67904.35
01:05:38|67904.34
01:05:39|67904.34
01:05:40|67900.26
01:05:42|67900.01
01:05:43|67900.
01:05:44|67900.
01:05:44|67900.01
01:05:45|67900.
01:05:47|67900.
01:05:47|67900.
01:05:48|67900.01
01:05:50|67900.
01:05:50|67900.01
01:05:51|67900.01
01:05:53|67900.01
01:05:54|67900.01
01:05:55|67900.01
01:05:56|67900.01
01:05:56|67900.01
01:05:57|67900.01
01:05:59|67899.99
01:06:00|67892.61
01:06:00|67892.6
01:06:02|67892.6
01:06:02|67891.05
01:06:04|67884.73
01:06:04|67884.51
01:06:06|67884.52
01:06:07|67884.51
01:06:08|67884.51
01:06:09|67864.65
01:06:10|67864.65
01:06:11|67864.64
01:06:12|67864.65
01:06:13|67864.64
01:06:14|67866.
01:06:15|67865.99
01:06:16|67866.
01:06:17|67865.99
01:06:18|67866.
01:06:19|67866.
01:06:20|67870.
01:06:21|67870.
01:06:22|67870.
01:06:23|67871.61
01:06:24|67874.
01:06:25|67874.
01:06:26|67874.
01:06:27|67874.
01:06:28|67873.99
01:06:29|67872.43
01:06:31|67860.
01:06:31|67858.
01:06:32|67857.99
01:06:34|67858.
01:06:34|67857.15
01:06:36|67857.14
01:06:37|67857.15
01:06:38|67857.15
01:06:39|67857.15
01:06:40|67857.15
01:06:41|67857.14
01:06:42|67857.14
01:06:43|67857.14
01:06:44|67857.15
01:06:45|67857.15
01:06:46|67857.14
01:06:47|67857.14
01:06:48|67855.62
01:06:49|67847.01
01:06:50|67841.09
01:06:51|67841.08
01:06:52|67841.09
01:06:54|67841.09
01:06:55|67843.67
01:06:56|67843.68
01:06:56|67843.68
01:06:58|67843.67
01:06:58|67843.67
01:06:59|67843.67
01:07:00|67844.
01:07:01|67846.
01:07:02|67846.
01:07:03|67846.
01:07:04|67849.45
01:07:05|67849.99
01:07:07|67850.
01:07:08|67850.
01:07:09|67853.98
01:07:10|67855.2
01:07:11|67855.6
01:07:12|67855.59
01:07:13|67855.6
01:07:14|67855.59
01:07:15|67855.6
01:07:16|67857.14
01:07:17|67857.14
01:07:18|67857.14
01:07:19|67857.14
01:07:20|67857.14
01:07:21|67857.15
01:07:22|67857.98
01:07:23|67857.99
01:07:24|67857.99
01:07:25|67857.99
01:07:26|67857.99
01:07:27|67857.98
01:07:28|67856.01
01:07:29|67854.23
01:07:31|67848.01
01:07:32|67848.02
01:07:33|67848.01
01:07:34|67848.02
01:07:36|67848.02
01:07:36|67848.02
01:07:37|67848.01
01:07:39|67848.01
01:07:39|67848.02
01:07:40|67848.02
01:07:41|67848.02
01:07:42|67848.01
01:07:43|67848.01
01:07:44|67830.
01:07:45|67830.
01:07:46|67829.99
01:07:48|67829.99
01:07:48|67830.
01:07:50|67830.
01:07:51|67829.99
01:07:51|67830.
01:07:52|67829.99
01:07:54|67830.
01:07:54|67829.99
01:07:57|67829.99
01:07:58|67829.99
01:07:58|67837.17
01:07:59|67837.78
01:08:01|67839.99
01:08:02|67841.05
01:08:03|67841.04
01:08:04|67841.04
01:08:06|67841.05
01:08:06|67845.85
01:08:08|67848.
01:08:08|67851.52
01:08:10|67853.99
01:08:11|67854.
01:08:12|67853.99
01:08:13|67854.
01:08:14|67852.34
01:08:15|67852.34
01:08:15|67851.99
01:08:17|67851.99
01:08:17|67852.
01:08:19|67852.
01:08:20|67852.
01:08:20|67851.99
01:08:22|67851.99
01:08:23|67852.
01:08:24|67851.99
01:08:25|67853.99
01:08:27|67858.08
01:08:28|67858.08
01:08:29|67858.09
01:08:30|67858.09
01:08:31|67863.82
01:08:32|67869.03
01:08:33|67869.06
01:08:34|67869.07
01:08:36|67869.07
01:08:37|67866.
01:08:37|67866.
01:08:39|67866.01
01:08:41|67866.
01:08:42|67866.
01:08:43|67866.
01:08:44|67866.
01:08:45|67866.01
01:08:46|67866.
01:08:47|67866.
01:08:48|67869.07
01:08:49|67869.07
01:08:50|67869.07
01:08:51|67869.06
01:08:52|67869.06
01:08:53|67869.07
01:08:54|67869.06
01:08:55|67869.06
01:08:56|67869.06
01:08:57|67869.07
01:08:58|67869.06
01:08:59|67869.07
01:09:00|67869.07
01:09:01|67869.06
01:09:02|67869.07
01:09:03|67869.06
01:09:04|67869.06
01:09:05|67878.
01:09:06|67878.
01:09:08|67879.81
01:09:09|67880.
01:09:10|67884.
01:09:10|67883.99
01:09:11|67883.99
01:09:12|67883.99
01:09:14|67884.
01:09:14|67884.
01:09:16|67883.99
01:09:16|67881.45
01:09:18|67880.01
01:09:19|67880.
01:09:20|67880.
01:09:20|67880.01
01:09:22|67878.99
01:09:22|67869.06
01:09:24|67869.06
01:09:25|67869.07
01:09:27|67869.07
01:09:27|67869.07
01:09:29|67866.01
01:09:31|67866.
01:09:32|67866.
01:09:32|67866.
01:09:33|67866.01
01:09:34|67866.
01:09:35|67866.01
01:09:37|67858.07
01:09:37|67858.08
01:09:39|67859.98
01:09:39|67859.99
01:09:41|67859.99
01:09:41|67859.98
01:09:42|67859.99
01:09:44|67859.99
01:09:45|67860.
01:09:45|67860.
01:09:47|67860.
01:09:47|67866.
01:09:49|67866.
01:09:49|67869.06
01:09:50|67869.06
01:09:52|67869.07
01:09:53|67869.07
01:09:54|67869.07
01:09:54|67869.07
01:09:55|67869.06
01:09:56|67869.07
01:09:57|67869.06
01:09:59|67869.06
01:10:00|67869.06
01:10:01|67869.06
01:10:02|67869.06
01:10:03|67869.06
01:10:04|67869.07
01:10:05|67869.06
01:10:06|67866.17
01:10:07|67862.93
01:10:08|67862.92
01:10:09|67862.92
01:10:10|67862.92
01:10:11|67862.92
01:10:11|67860.13
01:10:13|67860.01
01:10:14|67860.01
01:10:15|67860.
01:10:16|67860.01
01:10:17|67860.01
01:10:18|67860.
01:10:19|67860.
01:10:20|67860.
01:10:21|67860.95
01:10:22|67860.94
01:10:23|67861.77
01:10:24|67861.77
01:10:26|67862.9
01:10:27|67863.82
01:10:28|67864.
01:10:29|67864.
01:10:30|67868.74
01:10:31|67874.
01:10:33|67873.99
01:10:34|67873.99
01:10:35|67873.99
01:10:36|67873.99
01:10:37|67875.71
01:10:38|67876.
01:10:39|67875.99
01:10:40|67876.
01:10:42|67876.
01:10:45|67875.99
01:10:46|67875.99
01:10:47|67876.
01:10:49|67876.
01:10:50|67876.
01:10:50|67875.99
01:10:51|67876.
01:10:52|67875.99
01:10:53|67875.99
01:10:54|67876.
01:10:55|67876.
01:10:56|67875.99
01:10:58|67876.
01:10:58|67876.
01:11:00|67876.
01:11:01|67876.
01:11:02|67876.
01:11:03|67876.
01:11:04|67875.99
01:11:05|67875.99
01:11:06|67875.99
01:11:07|67875.99
01:11:08|67875.99
01:11:10|67876.
01:11:11|67876.
01:11:12|67876.
01:11:13|67876.
01:11:14|67875.99
01:11:15|67876.
01:11:16|67875.99
01:11:16|67879.81
01:11:18|67880.
01:11:18|67879.99
01:11:19|67880.
01:11:20|67880.
01:11:22|67880.
01:11:23|67880.
01:11:24|67886.
01:11:25|67890.
01:11:26|67889.99
01:11:27|67889.99
01:11:28|67889.99
01:11:29|67889.99
01:11:30|67889.99
01:11:31|67890.
01:11:32|67889.99
01:11:33|67890.
01:11:34|67890.
01:11:35|67890.
01:11:37|67890.
01:11:37|67890.
01:11:38|67889.99
01:11:40|67890.
01:11:41|67890.
01:11:42|67890.66
01:11:43|67890.65
01:11:44|67891.27
01:11:45|67891.28
01:11:47|67891.27
01:11:48|67891.28
01:11:48|67891.27
01:11:50|67895.97
01:11:51|67896.
01:11:52|67896.
01:11:52|67899.99
01:11:54|67900.
01:11:55|67899.99
01:11:56|67900.
01:11:56|67900.
01:11:58|67904.
01:11:59|67903.99
01:12:00|67903.99
01:12:01|67903.99
01:12:03|67904.
01:12:04|67904.
01:12:05|67904.
01:12:06|67894.
01:12:06|67891.27
01:12:07|67891.28
01:12:08|67890.66
01:12:09|67890.65
01:12:10|67890.66
01:12:12|67890.66
01:12:13|67890.65
01:12:13|67890.65
01:12:15|67890.65
01:12:16|67890.65
01:12:17|67890.65
01:12:18|67890.65
01:12:18|67890.65
01:12:20|67890.66
01:12:20|67890.65
01:12:22|67890.66
01:12:23|67891.19
01:12:23|67891.18
01:12:25|67899.89
01:12:27|67899.89
01:12:28|67900.
01:12:29|67900.
01:12:31|67900.
01:12:31|67900.
01:12:32|67900.
01:12:34|67900.01
01:12:35|67900.
01:12:35|67900.01
01:12:36|67900.
01:12:37|67900.01
01:12:38|67900.
01:12:40|67900.01
01:12:40|67900.
01:12:41|67900.01
01:12:42|67900.
01:12:43|67893.62
01:12:45|67893.62
01:12:45|67893.61
01:12:46|67893.61
01:12:48|67893.6
01:12:49|67893.6
01:12:49|67893.6
01:12:51|67893.6
01:12:52|67890.66
01:12:52|67888.84
01:12:54|67888.22
01:12:55|67888.23
01:12:56|67888.23
01:12:57|67886.01
01:12:58|67886.01
01:12:59|67886.01
01:13:00|67886.01
01:13:01|67886.
01:13:02|67885.39
01:13:04|67885.38
01:13:04|67880.01
01:13:06|67879.98
01:13:06|67879.98
01:13:08|67879.97
01:13:08|67879.98
01:13:09|67879.98
01:13:11|67879.98
01:13:12|67882.
01:13:12|67882.01
01:13:13|67882.01
01:13:14|67882.
01:13:16|67882.
01:13:17|67882.01
01:13:18|67882.01
01:13:18|67882.01
01:13:20|67853.57
01:13:20|67853.58
01:13:21|67853.58
01:13:22|67853.58
01:13:24|67853.58
01:13:25|67853.58
01:13:25|67853.58
01:13:27|67853.57
01:13:29|67853.58
01:13:29|67840.
01:13:31|67830.01
01:13:31|67828.78
01:13:32|67824.53
01:13:34|67823.22
01:13:35|67815.75
01:13:36|67815.76
01:13:37|67815.76
01:13:38|67815.75
01:13:38|67808.36
01:13:40|67808.36
01:13:41|67808.36
01:13:42|67808.36
01:13:43|67808.35
01:13:44|67808.36
01:13:45|67808.36
01:13:47|67812.
01:13:48|67813.99
01:13:48|67813.99
01:13:50|67814.
01:13:50|67813.99
01:13:51|67814.
01:13:52|67813.99
01:13:54|67813.99
01:13:55|67814.
01:13:55|67813.99
01:13:57|67814.
01:13:57|67813.99
01:13:59|67813.99
01:14:00|67813.99
01:14:01|67813.99
01:14:01|67814.
01:14:02|67818.
01:14:03|67817.99
01:14:04|67817.99
01:14:05|67818.
01:14:07|67817.99
01:14:08|67814.2
01:14:09|67814.
01:14:09|67813.99
01:14:11|67813.99
01:14:11|67813.99
01:14:13|67813.99
01:14:13|67814.
01:14:14|67814.
01:14:15|67814.
01:14:17|67813.99
01:14:18|67813.99
01:14:19|67814.
01:14:20|67814.
01:14:21|67814.
01:14:22|67814.
01:14:23|67813.99
01:14:24|67818.06
01:14:25|67818.06
01:14:26|67816.01
01:14:28|67814.
01:14:30|67814.
01:14:30|67813.99
01:14:32|67814.
01:14:33|67810.
01:14:35|67810.01
01:14:36|67810.01
01:14:37|67810.01
01:14:39|67810.01
01:14:39|67810.01
01:14:41|67810.
01:14:42|67810.
01:14:43|67810.
01:14:44|67810.01
01:14:45|67810.01
01:14:46|67810.
01:14:47|67810.
01:14:48|67810.
01:14:49|67810.
01:14:50|67810.01
01:14:52|67812.
01:14:52|67811.99
01:14:54|67812.
01:14:55|67817.99
01:14:56|67817.99
01:14:57|67817.99
01:14:58|67818.
01:14:59|67818.
01:15:00|67817.99
01:15:01|67818.
01:15:02|67818.
01:15:04|67818.
01:15:05|67818.
01:15:06|67818.31
01:15:07|67818.64
01:15:08|67818.64
01:15:09|67818.64
01:15:10|67819.81
01:15:10|67819.99
01:15:11|67820.
01:15:12|67820.
01:15:13|67819.13
01:15:14|67813.97
01:15:16|67813.97
01:15:17|67813.97
01:15:17|67813.97
01:15:18|67813.98
01:15:19|67813.97
01:15:21|67813.97
01:15:22|67813.97
01:15:23|67815.85
01:15:23|67820.62
01:15:25|67820.62
01:15:26|67820.62
01:15:26|67820.63
01:15:28|67821.59
01:15:29|67824.46
01:15:30|67824.84
01:15:31|67824.83
01:15:31|67824.83
01:15:34|67824.84
01:15:35|67824.83
01:15:36|67824.83
01:15:37|67824.84
01:15:38|67824.83
01:15:40|67824.83
01:15:40|67824.83
01:15:42|67824.83
01:15:43|67824.84
01:15:43|67836.54
01:15:44|67836.67
01:15:46|67836.68
01:15:47|67836.68
01:15:48|67841.78
01:15:49|67844.
01:15:49|67844.
01:15:50|67844.
01:15:52|67847.01
01:15:53|67855.62
01:15:54|67855.99
01:15:55|67855.99
01:15:55|67856.
01:15:57|67856.
01:15:57|67860.
01:16:00|67860.
01:16:00|67859.99
01:16:01|67859.99
01:16:03|67859.99
01:16:04|67865.39
01:16:05|67865.38
01:16:05|67866.67
01:16:06|67866.66
01:16:08|67866.66
01:16:09|67866.66
01:16:10|67866.67
01:16:10|67866.66
01:16:11|67866.67
01:16:12|67866.67
01:16:15|67866.67
01:16:15|67866.67
01:16:16|67866.67
01:16:18|67866.67
01:16:18|67866.66
01:16:19|67871.61
01:16:20|67871.74
01:16:22|67871.74
01:16:22|67878.
01:16:23|67878.
01:16:25|67880.24
01:16:25|67880.23
01:16:27|67880.23
01:16:27|67887.6
01:16:28|67887.99
01:16:30|67888.
01:16:32|67890.
01:16:32|67891.22
01:16:33|67891.22
01:16:35|67897.99
01:16:36|67898.
01:16:37|67898.
01:16:37|67900.
01:16:39|67900.
01:16:40|67900.
01:16:40|67900.
01:16:43|67900.
01:16:43|67900.
01:16:45|67909.81
01:16:45|67912.
01:16:46|67912.
01:16:47|67919.09
01:16:48|67922.08
01:16:49|67922.08
01:16:51|67922.08
01:16:51|67919.19
01:16:52|67919.18
01:16:53|67919.18
01:16:54|67919.18
01:16:55|67919.17
01:16:56|67924.01
01:16:57|67924.01
01:16:59|67924.
01:16:59|67924.
01:17:00|67924.
01:17:01|67924.
01:17:02|67919.18
01:17:03|67919.17
01:17:04|67919.18
01:17:06|67919.17
01:17:06|67919.18
01:17:08|67919.17
01:17:08|67919.08
01:17:10|67919.08
01:17:10|67919.08
01:17:12|67919.09
01:17:12|67932.
01:17:13|67933.33
01:17:14|67933.33
01:17:16|67933.34
01:17:17|67933.33
01:17:17|67933.34
01:17:19|67933.34
01:17:20|67933.33
01:17:20|67933.34
01:17:21|67933.33
01:17:22|67926.
01:17:23|67926.
01:17:25|67926.01
01:17:25|67926.01
01:17:26|67924.
01:17:27|67924.
01:17:29|67919.09
01:17:30|67919.08
01:17:32|67906.
01:17:34|67906.
01:17:34|67906.
01:17:36|67906.
01:17:37|67906.01
01:17:38|67900.
01:17:39|67898.91
01:17:40|67898.91
01:17:41|67898.9
01:17:42|67898.91
01:17:43|67895.79
01:17:43|67895.79
01:17:45|67895.78
01:17:45|67895.78
01:17:47|67895.78
01:17:48|67895.79
01:17:49|67895.79
01:17:49|67886.
01:17:50|67886.
01:17:51|67886.01
01:17:53|67886.01
01:17:53|67886.
01:17:55|67886.
01:17:55|67893.99
01:17:56|67895.79
01:17:57|67895.79
01:17:58|67895.8
01:18:00|67895.8
01:18:00|67895.79
01:18:01|67895.79
01:18:03|67899.9
01:18:04|67903.59
01:18:05|67907.99
01:18:06|67913.85
01:18:06|67913.99
01:18:09|67909.02
01:18:10|67909.02
01:18:10|67909.03
01:18:11|67909.02
01:18:12|67909.02
01:18:13|67909.02
01:18:14|67909.03
01:18:15|67909.03
01:18:16|67913.84
01:18:17|67922.86
01:18:18|67922.94
01:18:19|67922.95
01:18:21|67922.94
01:18:22|67922.94
01:18:23|67922.94
01:18:23|67922.94
01:18:25|67922.94
01:18:26|67922.94
01:18:27|67922.94
01:18:27|67922.94
01:18:28|67922.95
01:18:29|67924.25
01:18:32|67927.99
01:18:33|67927.99
01:18:33|67932.
01:18:34|67932.
01:18:36|67932.
01:18:36|67932.
01:18:37|67931.99
01:18:38|67932.01
01:18:40|67933.33
01:18:40|67936.96
01:18:42|67936.96
01:18:43|67936.96
01:18:43|67936.96
01:18:44|67936.97
01:18:45|67936.96
01:18:47|67936.96
01:18:47|67936.96
01:18:48|67939.99
01:18:50|67940.
01:18:51|67940.
01:18:51|67940.
01:18:52|67940.
01:18:54|67940.
01:18:55|67939.99
01:18:55|67939.99
01:18:57|67939.99
01:18:58|67939.99
01:18:59|67939.99
01:19:00|67940.
01:19:01|67939.99
01:19:02|67939.99
01:19:03|67939.99
01:19:05|67939.99
01:19:05|67939.99
01:19:06|67939.99
01:19:08|67940.
01:19:08|67939.99
01:19:09|67940.
01:19:10|67939.99
01:19:12|67939.99
01:19:12|67939.99
01:19:14|67940.
01:19:15|67940.
01:19:15|67940.
01:19:17|67947.96
01:19:17|67947.95
01:19:18|67947.95
01:19:20|67948.96
01:19:20|67948.96
01:19:22|67953.27
01:19:23|67955.66
01:19:24|67955.78
01:19:26|67955.78
01:19:26|67955.79
01:19:28|67955.78
01:19:28|67955.78
01:19:30|67955.79
01:19:31|67963.33
01:19:33|67963.32
01:19:33|67963.32
01:19:35|67963.33
01:19:36|67963.32
01:19:37|67963.32
01:19:39|67963.32
01:19:39|67963.32
01:19:41|67966.73
01:19:42|67966.73
01:19:43|67969.57
01:19:43|67969.57
01:19:45|67969.57
01:19:45|67969.56
01:19:46|67969.56
01:19:47|67969.56
01:19:49|67969.57
01:19:50|67969.57
01:19:51|67969.57
01:19:52|67969.57
01:19:54|67969.57
01:19:54|67969.57
01:19:55|67973.65
01:19:57|67973.64
01:19:57|67973.64
01:19:59|67973.64
01:20:00|67973.64
01:20:01|67973.65
01:20:02|67973.64
01:20:03|67973.65
01:20:04|67973.64
01:20:05|67973.65
01:20:06|67973.64
01:20:07|67973.65
01:20:08|67973.64
01:20:09|67969.56
01:20:10|67969.56
01:20:11|67966.72
01:20:12|67966.67
01:20:13|67966.67
01:20:14|67966.68
01:20:15|67972.49
01:20:16|67973.99
01:20:17|67973.99
01:20:18|67973.99
01:20:19|67974.
01:20:20|67974.
01:20:21|67973.99
01:20:22|67977.72
01:20:23|67977.72
01:20:24|67977.72
01:20:25|67977.72
01:20:26|67977.73
01:20:27|67977.72
01:20:29|67977.73
01:20:30|67977.72
01:20:32|67977.72
01:20:33|67977.72
01:20:34|67977.72
01:20:35|67977.72
01:20:36|67977.72
01:20:36|67977.72
01:20:38|67976.01
01:20:40|67968.01
01:20:40|67970.
01:20:42|67977.72
01:20:45|67977.72
01:20:46|67977.71
01:20:47|67976.
01:20:48|67976.
01:20:49|67976.
01:20:50|67974.11
01:20:50|67974.01
01:20:51|67968.01
01:20:52|67966.68
01:20:53|67966.68
01:20:54|67966.67
01:20:56|67966.67
01:20:57|67966.68
01:20:58|67966.68
01:20:59|67966.68
01:21:00|67966.68
01:21:01|67966.68
01:21:01|67966.68
01:21:03|67966.68
01:21:04|67966.68
01:21:05|67966.68
01:21:05|67966.67
01:21:07|67966.68
01:21:07|67966.67
01:21:08|67966.67
01:21:09|67966.67
01:21:11|67966.67
01:21:11|67966.68
01:21:13|67966.68
01:21:13|67966.68
01:21:14|67966.67
01:21:16|67966.67
01:21:17|67966.68
01:21:18|67966.68
01:21:19|67966.67
01:21:20|67959.88
01:21:21|67959.87
01:21:22|67959.87
01:21:23|67959.87
01:21:24|67959.87
01:21:25|67959.88
01:21:26|67959.87
01:21:27|67959.87
01:21:28|67953.59
01:21:29|67953.26
01:21:31|67947.95
01:21:31|67938.03
01:21:33|67938.
01:21:35|67936.95
01:21:36|67936.95
01:21:37|67936.96
01:21:37|67938.85
01:21:39|67941.99
01:21:40|67947.87
01:21:40|67947.96
01:21:42|67947.96
01:21:43|67951.97
01:21:43|67951.99
01:21:45|67952.
01:21:46|67952.
01:21:47|67951.99
01:21:48|67952.
01:21:49|67952.
01:21:50|67951.99
01:21:52|67952.
01:21:52|67952.
01:21:53|67952.
01:21:55|67952.
01:21:55|67951.99
01:21:57|67952.
01:21:58|67951.99
01:21:58|67951.99
01:21:59|67951.99
01:22:00|67946.23
01:22:01|67940.
01:22:02|67936.96
01:22:03|67936.96
01:22:04|67936.96
01:22:05|67933.34
01:22:07|67932.69
01:22:08|67926.01
01:22:08|67926.01
01:22:09|67926.01
01:22:10|67926.
01:22:11|67926.
01:22:13|67926.01
01:22:14|67926.
01:22:15|67926.
01:22:15|67926.
01:22:16|67926.
01:22:18|67926.01
01:22:18|67926.01
01:22:19|67926.
01:22:20|67925.86
01:22:21|67925.86
01:22:22|67925.86
01:22:23|67925.86
01:22:24|67925.85
01:22:25|67925.85
01:22:26|67925.85
01:22:27|67925.85
01:22:28|67924.5
01:22:30|67922.69
01:22:31|67916.8
01:22:31|67904.35
01:22:33|67904.35
01:22:34|67904.35
01:22:36|67904.35
01:22:37|67905.99
01:22:38|67907.99
01:22:39|67907.99
01:22:40|67907.99
01:22:41|67907.99
01:22:42|67908.
01:22:43|67912.
01:22:44|67915.55
01:22:45|67915.55
01:22:46|67915.55
01:22:47|67915.55
01:22:48|67915.56
01:22:49|67915.56
01:22:50|67915.56
01:22:51|67915.55
01:22:52|67915.55
01:22:53|67915.55
01:22:54|67915.55
01:22:55|67915.55
01:22:56|67915.55
01:22:57|67915.55
01:22:58|67915.56
01:22:59|67915.56
01:23:00|67915.55
01:23:01|67915.56
01:23:02|67915.56
01:23:03|67915.55
01:23:04|67915.55
01:23:05|67915.56
01:23:06|67918.
01:23:07|67917.99
01:23:08|67917.99
01:23:09|67918.
01:23:10|67922.33
01:23:11|67922.33
01:23:13|67922.33
01:23:13|67922.34
01:23:15|67925.99
01:23:16|67925.99
01:23:16|67925.99
01:23:17|67925.99
01:23:18|67926.
01:23:19|67932.
01:23:21|67931.99
01:23:21|67932.
01:23:23|67931.99
01:23:23|67931.99
01:23:25|67935.99
01:23:26|67935.99
01:23:26|67936.
01:23:27|67935.99
01:23:28|67935.99
01:23:30|67941.99
01:23:31|67941.99
01:23:33|67942.
01:23:33|67941.99
01:23:35|67942.
01:23:35|67941.99
01:23:37|67941.99
01:23:38|67942.
01:23:40|67941.99
01:23:41|67941.99
01:23:42|67941.99
01:23:43|67942.
01:23:44|67942.
01:23:45|67942.
01:23:46|67941.99
01:23:47|67941.99
01:23:48|67942.
01:23:49|67942.
01:23:50|67941.99
01:23:51|67942.
01:23:52|67942.
01:23:53|67953.14
01:23:54|67951.99
01:23:55|67951.99
01:23:56|67952.
01:23:57|67952.
01:23:58|67951.99
01:23:59|67951.99
01:24:00|67952.
01:24:01|67950.33
01:24:02|67947.5
01:24:03|67947.5
01:24:04|67947.49
01:24:05|67942.
01:24:06|67942.
01:24:07|67942.01
01:24:08|67942.
01:24:09|67942.01
01:24:10|67941.99
01:24:11|67941.99
01:24:12|67942.
01:24:13|67942.
01:24:14|67942.
01:24:15|67941.99
01:24:16|67941.99
01:24:17|67941.99
01:24:18|67941.99
01:24:19|67941.99
01:24:20|67941.99
01:24:22|67941.99
01:24:22|67941.99
01:24:24|67942.
01:24:25|67942.
01:24:25|67941.99
01:24:27|67943.77
01:24:27|67944.
01:24:29|67948.65
01:24:30|67951.99
01:24:30|67951.99
01:24:32|67952.
01:24:34|67951.99
01:24:34|67952.
01:24:35|67951.99
01:24:36|67951.99
01:24:37|67951.99
01:24:39|67951.99
01:24:40|67951.99
01:24:41|67952.
01:24:41|67952.
01:24:42|67952.
01:24:43|67951.99
01:24:44|67952.
01:24:46|67951.99
01:24:46|67952.
01:24:47|67952.
01:24:48|67951.99
01:24:50|67951.99
01:24:50|67951.99
01:24:52|67951.99
01:24:53|67951.99
01:24:53|67951.99
01:24:55|67951.99
01:24:56|67951.99
01:24:57|67952.
01:24:58|67952.
01:24:59|67952.
01:25:00|67951.99
01:25:01|67951.99
01:25:02|67951.99
01:25:02|67951.99
01:25:04|67949.09
01:25:05|67948.28
01:25:06|67948.01
01:25:07|67948.
01:25:08|67948.01
01:25:09|67948.
01:25:10|67948.01
01:25:11|67948.01
01:25:11|67948.
01:25:12|67942.01
01:25:14|67942.01
01:25:15|67942.01
01:25:16|67942.
01:25:17|67942.
01:25:18|67942.
01:25:19|67942.01
01:25:20|67942.
01:25:21|67943.99
01:25:22|67944.
01:25:23|67943.99
01:25:24|67943.99
01:25:24|67944.
01:25:25|67943.99
01:25:26|67943.99
01:25:28|67943.99
01:25:29|67943.99
01:25:30|67943.99
01:25:31|67943.99
01:25:32|67943.99
01:25:34|67943.99
01:25:34|67942.52
01:25:35|67936.09
01:25:37|67936.09
01:25:38|67936.09
01:25:40|67936.1
01:25:41|67936.09
01:25:42|67934.25
01:25:43|67931.04
01:25:44|67931.04
01:25:44|67931.03
01:25:47|67931.04
01:25:48|67931.03
01:25:49|67931.03
01:25:50|67931.04
01:25:51|67931.03
01:25:52|67931.03
01:25:53|67931.03
01:25:54|67931.03
01:25:55|67931.04
01:25:56|67931.04
01:25:57|67931.03
01:25:58|67931.04
01:25:59|67931.04
01:26:00|67931.04
01:26:01|67931.03
01:26:02|67931.03
01:26:03|67931.03
01:26:04|67931.04
01:26:05|67931.03
01:26:07|67931.03
01:26:08|67931.04
01:26:08|67931.03
01:26:10|67931.04
01:26:10|67931.03
01:26:11|67931.03
01:26:12|67931.03
01:26:13|67933.51
01:26:14|67935.98
01:26:15|67940.35
01:26:16|67945.99
01:26:17|67945.99
01:26:18|67946.
01:26:19|67945.99
01:26:21|67945.99
01:26:21|67945.99
01:26:22|67945.99
01:26:24|67946.
01:26:24|67945.99
01:26:25|67945.99
01:26:26|67946.
01:26:27|67945.99
01:26:28|67945.99
01:26:29|67945.99
01:26:31|67945.99
01:26:32|67951.99
01:26:33|67951.99
01:26:34|67952.
01:26:36|67951.99
01:26:37|67951.99
01:26:38|67951.99
01:26:39|67956.87
01:26:40|67960.
01:26:41|67960.
01:26:42|67959.99
01:26:43|67959.99
01:26:45|67960.
01:26:46|67959.99
01:26:47|67959.99
01:26:48|67959.99
01:26:49|67960.
01:26:50|67960.
01:26:51|67959.99
01:26:52|67959.99
01:26:53|67960.
01:26:54|67960.
01:26:55|67960.
01:26:56|67960.
01:26:57|67959.99
01:26:58|67959.99
01:26:59|67959.99
01:27:01|67960.
01:27:02|67959.99
01:27:02|67959.99
01:27:04|67959.99
01:27:06|67959.99
01:27:07|67959.99
01:27:07|67960.
01:27:08|67959.99
01:27:09|67959.99
01:27:10|67960.
01:27:12|67960.
01:27:12|67959.99
01:27:13|67959.99
01:27:14|67959.16
01:27:15|67954.49
01:27:17|67954.49
01:27:18|67954.5
01:27:18|67954.5
01:27:19|67954.49
01:27:20|67954.49
01:27:21|67954.49
01:27:22|67954.5
01:27:23|67954.49
01:27:24|67954.5
01:27:25|67954.49
01:27:27|67954.49
01:27:27|67954.49
01:27:28|67954.49
01:27:29|67954.49
01:27:30|67954.5
01:27:31|67954.49
01:27:33|67954.49
01:27:34|67954.49
01:27:36|67954.49
01:27:36|67954.5
01:27:38|67954.49
01:27:40|67954.5
01:27:41|67954.49
01:27:42|67954.49
01:27:43|67954.49
01:27:44|67954.91
01:27:45|67955.09
01:27:46|67955.25
01:27:47|67955.25
01:27:48|67959.75
01:27:49|67959.76
01:27:50|67959.76
01:27:51|67959.76
01:27:52|67959.75
01:27:53|67959.75
01:27:55|67959.76
01:27:55|67959.75
01:27:57|67959.76
01:27:57|67959.75
01:27:59|67959.75
01:28:00|67959.76
01:28:00|67959.76
01:28:01|67959.76
01:28:02|67959.75
01:28:03|67959.75
01:28:04|67959.75
01:28:06|67954.5
01:28:07|67952.95
01:28:07|67952.96
01:28:08|67952.96
01:28:10|67952.95
01:28:11|67952.96
01:28:12|67952.96
01:28:13|67952.96
01:28:14|67952.95
01:28:14|67952.95
01:28:16|67942.75
01:28:16|67942.76
01:28:18|67942.75
01:28:18|67942.75
01:28:20|67942.76
01:28:21|67942.76
01:28:22|67942.75
01:28:23|67942.75
01:28:24|67942.75
01:28:25|67942.75
01:28:26|67942.75
01:28:27|67942.75
01:28:28|67942.75
01:28:29|67934.02
01:28:30|67922.97
01:28:31|67920.4
01:28:32|67908.32
01:28:33|67904.34
01:28:34|67904.35
01:28:36|67904.34
01:28:37|67904.34
01:28:38|67904.33
01:28:39|67904.33
01:28:40|67904.33
01:28:41|67904.33
01:28:42|67904.33
01:28:44|67904.34
01:28:45|67904.34
01:28:46|67904.34
01:28:47|67904.34
01:28:48|67904.34
01:28:50|67900.18
01:28:51|67900.19
01:28:52|67900.18
01:28:52|67900.18
01:28:54|67900.18
01:28:54|67900.19
01:28:55|67900.19
01:28:57|67900.18
01:28:58|67900.18
01:28:59|67900.18
01:29:00|67900.18
01:29:01|67900.18
01:29:02|67900.18
01:29:03|67900.18
01:29:04|67900.18
01:29:05|67901.95
01:29:06|67901.99
01:29:07|67902.
01:29:08|67902.
01:29:09|67901.99
01:29:11|67901.99
01:29:12|67901.99
01:29:12|67908.
01:29:14|67908.
01:29:15|67907.99
01:29:15|67908.
01:29:16|67907.99
01:29:18|67907.99
01:29:19|67907.99
01:29:20|67909.99
01:29:21|67912.
01:29:22|67911.99
01:29:23|67911.99
01:29:24|67912.
01:29:25|67911.99
01:29:26|67912.
01:29:27|67918.
01:29:29|67918.
01:29:30|67917.99
01:29:31|67918.
01:29:31|67918.
01:29:32|67917.99
01:29:33|67917.99
01:29:34|67918.
01:29:36|67918.01
01:29:37|67918.01
01:29:39|67918.01
01:29:40|67918.01
01:29:41|67918.01
01:29:43|67918.01
01:29:44|67918.01
01:29:45|67918.01
01:29:46|67918.
01:29:47|67918.
01:29:48|67918.
01:29:50|67918.
01:29:51|67918.
01:29:51|67918.
01:29:52|67918.01
01:29:54|67918.
01:29:55|67918.01
01:29:55|67918.
01:29:56|67918.
01:29:58|67918.01
01:29:58|67918.01
01:29:59|67918.
01:30:01|67918.01
01:30:02|67918.
01:30:03|67913.93
01:30:05|67900.19
01:30:06|67900.19
01:30:07|67900.18
01:30:08|67900.19
01:30:09|67900.18
01:30:10|67901.99
01:30:11|67902.
01:30:12|67901.99
01:30:13|67902.
01:30:14|67902.
01:30:15|67902.
01:30:16|67901.99
01:30:17|67902.
01:30:18|67901.99
01:30:19|67902.
01:30:20|67901.99
01:30:27|67906.
01:30:27|67905.99
01:30:28|67905.99
01:30:30|67900.19
01:30:31|67900.
01:30:31|67899.99
01:30:33|67899.99
01:30:33|67899.99
01:30:34|67900.
01:30:35|67900.
01:30:36|67899.99
01:30:38|67899.99
01:30:40|67899.99
01:30:41|67899.99
01:30:42|67899.99
01:30:43|67899.99
01:30:44|67899.99
01:30:45|67900.
01:30:46|67899.99
01:30:47|67899.99
01:30:49|67899.99
01:30:49|67899.99
01:30:51|67898.64
01:30:52|67896.89
01:30:53|67896.89
01:30:54|67896.
01:30:55|67896.01
01:30:56|67896.
01:30:57|67896.
01:30:58|67896.
01:30:59|67896.
01:31:00|67896.01
01:31:01|67896.
01:31:02|67896.01
01:31:03|67896.
01:31:04|67896.
01:31:05|67896.01
01:31:06|67896.01
01:31:07|67876.83
01:31:08|67871.73
01:31:09|67871.73
01:31:10|67871.73
01:31:11|67871.73
01:31:12|67871.73
01:31:14|67871.73
01:31:15|67871.74
01:31:15|67871.74
01:31:17|67871.74
01:31:18|67871.73
01:31:19|67871.74
01:31:19|67866.67
01:31:20|67866.68
01:31:21|67866.67
01:31:22|67866.67
01:31:24|67866.67
01:31:24|67866.66
01:31:26|67866.66
01:31:27|67866.67
01:31:28|67866.66
01:31:29|67866.66
01:31:30|67866.66
01:31:31|67866.66
01:31:32|67866.66
01:31:33|67866.66
01:31:34|67866.67
01:31:34|67866.67
01:31:36|67866.67
01:31:37|67866.67
01:31:38|67866.66
01:31:40|67866.66
01:31:41|67866.67
01:31:42|67866.67
01:31:43|67866.66
01:31:45|67866.67
01:31:46|67866.67
01:31:47|67866.66
01:31:48|67866.66
01:31:49|67863.75
01:31:51|67860.7
01:31:52|67860.7
01:31:53|67860.7
01:31:53|67860.71
01:31:55|67860.7
01:31:56|67860.71
01:31:56|67860.7
01:31:58|67860.71
01:31:59|67860.7
01:32:01|67866.
01:32:02|67865.99
01:32:02|67865.99
01:32:04|67865.99
01:32:04|67866.66
01:32:06|67869.97
01:32:07|67869.99
01:32:07|67881.04
01:32:08|67881.06
01:32:09|67881.05
01:32:11|67888.
01:32:12|67883.92
01:32:12|67883.92
01:32:13|67883.92
01:32:14|67888.
01:32:15|67887.99
01:32:16|67888.
01:32:17|67888.
01:32:18|67887.99
01:32:20|67887.99
01:32:20|67888.
01:32:22|67888.
01:32:22|67887.99
01:32:23|67887.99
01:32:24|67888.
01:32:25|67888.
01:32:26|67888.
01:32:27|67887.99
01:32:28|67887.99
01:32:30|67888.
01:32:32|67888.
01:32:32|67887.99
01:32:34|67897.85
01:32:34|67898.
01:32:36|67897.99
01:32:37|67897.99
01:32:38|67897.99
01:32:40|67894.58
01:32:41|67894.58
01:32:43|67894.58
01:32:43|67894.58
01:32:45|67890.01
01:32:46|67890.01
01:32:47|67890.
01:32:47|67890.
01:32:48|67890.01
01:32:51|67890.
01:32:52|67890.01
01:32:53|67893.34
01:32:53|67893.61
01:32:54|67893.61
01:32:56|67898.03
01:32:57|67898.02
01:32:57|67898.02
01:32:58|67898.02
01:33:00|67898.03
01:33:01|67899.99
01:33:03|67900.
01:33:03|67899.99
01:33:05|67899.99
01:33:06|67899.99
01:33:07|67899.99
01:33:07|67899.99
01:33:08|67899.99
01:33:10|67899.99
01:33:10|67911.99
01:33:12|67914.25
01:33:12|67914.64
01:33:14|67914.64
01:33:14|67914.65
01:33:15|67914.65
01:33:17|67914.65
01:33:18|67914.64
01:33:18|67904.01
01:33:19|67904.
01:33:21|67904.
01:33:21|67904.01
01:33:23|67904.
01:33:23|67904.
01:33:25|67904.01
01:33:25|67904.
01:33:26|67904.
01:33:28|67904.
01:33:28|67898.03
01:33:29|67898.03
01:33:31|67898.04
01:33:32|67898.04
01:33:32|67898.04
01:33:34|67898.03
01:33:35|67898.03
01:33:36|67896.
01:33:37|67896.
01:33:37|67896.
01:33:38|67896.01
01:33:41|67896.
01:33:41|67896.
01:33:43|67896.
01:33:43|67896.
01:33:45|67896.
01:33:46|67896.
01:33:47|67896.01
01:33:48|67897.99
01:33:49|67898.
01:33:50|67898.
01:33:51|67897.99
01:33:52|67898.
01:33:54|67897.99
01:33:55|67897.99
01:33:56|67898.
01:33:57|67898.
01:33:58|67897.99
01:33:59|67898.
01:34:00|67897.99
01:34:01|67898.
01:34:02|67897.99
01:34:03|67897.99
01:34:04|67897.99
01:34:05|67897.99
01:34:06|67897.99
01:34:08|67897.99
01:34:08|67897.99
01:34:10|67898.
01:34:11|67897.99
01:34:12|67897.99
01:34:13|67897.99
01:34:14|67897.99
01:34:14|67897.99
01:34:15|67897.99
01:34:17|67898.
01:34:17|67898.
01:34:19|67893.92
01:34:21|67891.21
01:34:21|67891.21
01:34:23|67891.21
01:34:24|67891.2
01:34:25|67891.2
01:34:25|67891.2
01:34:26|67891.21
01:34:27|67891.21
01:34:28|67891.21
01:34:30|67891.2
01:34:30|67891.21
01:34:32|67891.2
01:34:32|67891.2
01:34:33|67891.2
01:34:34|67891.2
01:34:36|67891.2
01:34:36|67891.21
01:34:38|67891.21
01:34:38|67891.2
01:34:40|67891.21
01:34:41|67891.21
01:34:42|67891.2
01:34:42|67891.2
01:34:45|67891.2
01:34:46|67891.2
01:34:46|67891.21
01:34:48|67891.2
01:34:50|67887.59
01:34:51|67887.6
01:34:51|67887.42
01:34:53|67887.43
01:34:54|67887.42
01:34:56|67887.42
01:34:56|67886.13
01:34:57|67886.13
01:34:58|67886.13
01:34:59|67886.13
01:35:01|67880.22
01:35:03|67880.01
01:35:04|67880.01
01:35:04|67880.01
01:35:05|67871.21
01:35:07|67860.7
01:35:08|67860.7
01:35:09|67860.7
01:35:10|67860.71
01:35:12|67860.7
01:35:13|67860.7
01:35:13|67860.7
01:35:15|67865.86
01:35:15|67878.
01:35:16|67878.
01:35:17|67881.99
01:35:19|67881.99
01:35:19|67881.99
01:35:21|67887.43
01:35:22|67891.57
01:35:23|67892.93
01:35:23|67892.93
01:35:24|67897.99
01:35:26|67904.35
01:35:26|67904.35
01:35:27|67909.99
01:35:29|67910.
01:35:29|67909.99
01:35:30|67910.01
01:35:31|67913.74
01:35:32|67913.73
01:35:34|67913.73
01:35:34|67913.74
01:35:36|67913.73
01:35:36|67913.74
01:35:38|67913.73
01:35:39|67913.73
01:35:40|67913.73
01:35:41|67913.74
01:35:43|67913.73
01:35:44|67913.73
01:35:45|67913.73
01:35:46|67913.73
01:35:47|67913.74
01:35:48|67913.73
01:35:49|67913.73
01:35:51|67908.01
01:35:51|67908.01
01:35:53|67913.74
01:35:53|67913.73
01:35:55|67913.74
01:35:56|67913.73
01:35:57|67913.73
01:35:58|67913.74
01:35:59|67913.74
01:36:00|67913.73
01:36:01|67913.73
01:36:03|67912.
01:36:03|67912.
01:36:05|67912.01
01:36:06|67912.
01:36:07|67912.
01:36:08|67919.17
01:36:09|67926.
01:36:10|67927.32
01:36:11|67927.31
01:36:12|67927.31
01:36:13|67927.32
01:36:14|67927.32
01:36:15|67927.32
01:36:16|67927.32
01:36:17|67927.33
01:36:19|67931.99
01:36:20|67931.99
01:36:20|67931.99
01:36:21|67932.
01:36:22|67931.99
01:36:24|67931.99
01:36:24|67931.99
01:36:26|67931.99
01:36:27|67928.01
01:36:28|67928.
01:36:29|67928.01
01:36:30|67924.09
01:36:31|67918.33
01:36:31|67916.34
01:36:33|67916.34
01:36:34|67916.34
01:36:35|67916.35
01:36:36|67916.34
01:36:37|67916.34
01:36:38|67910.
01:36:39|67910.01
01:36:40|67910.01
01:36:41|67910.01
01:36:42|67910.
01:36:43|67910.
01:36:45|67910.
01:36:45|67910.
01:36:47|67910.01
01:36:48|67910.01
01:36:49|67910.01
01:36:50|67910.
01:36:51|67910.
01:36:52|67905.23
01:36:53|67903.22
01:36:55|67903.21
01:36:56|67903.22
01:36:56|67898.16
01:36:57|67894.23
01:36:59|67894.23
01:36:59|67894.23
01:37:01|67894.24
01:37:02|67894.23
01:37:02|67891.19
01:37:04|67891.19
01:37:05|67881.04
01:37:06|67878.13
01:37:07|67871.73
01:37:08|67871.73
01:37:09|67871.
01:37:11|67871.01
01:37:12|67866.66
01:37:13|67866.66
01:37:13|67866.66
01:37:15|67860.7
01:37:15|67860.71
01:37:16|67860.71
01:37:18|67859.31
01:37:19|67857.14
01:37:19|67853.57
01:37:21|67846.29
01:37:22|67844.36
01:37:22|67839.14
01:37:24|67839.14
01:37:25|67839.14
01:37:25|67833.33
01:37:27|67831.22
01:37:28|67831.22
01:37:29|67831.22
01:37:30|67831.99
01:37:30|67831.99
01:37:32|67831.99
01:37:33|67831.99
01:37:34|67831.99
01:37:34|67831.99
01:37:35|67831.99
01:37:37|67831.99
01:37:38|67831.99
01:37:39|67823.08
01:37:40|67823.08
01:37:41|67823.08
01:37:42|67823.08
01:37:42|67823.07
01:37:45|67823.07
01:37:46|67825.99
01:37:47|67825.99
01:37:48|67825.99
01:37:49|67825.99
01:37:50|67825.99
01:37:51|67825.99
01:37:53|67825.99
01:37:54|67826.
01:37:54|67826.
01:37:56|67826.
01:37:56|67825.99
01:37:58|67825.99
01:37:59|67826.
01:38:00|67830.06
01:38:01|67831.41
01:38:02|67832.
01:38:03|67834.69
01:38:04|67834.7
01:38:05|67834.69
01:38:07|67834.7
01:38:07|67834.69
01:38:09|67834.69
01:38:09|67834.69
01:38:10|67834.69
01:38:12|67834.69
01:38:12|67834.7
01:38:14|67834.69
01:38:15|67834.7
01:38:16|67828.97
01:38:17|67828.88
01:38:18|67828.88
01:38:19|67828.88
01:38:19|67828.88
01:38:21|67828.56
01:38:21|67826.41
01:38:22|67826.42
01:38:23|67826.41
01:38:25|67826.42
01:38:25|67826.42
01:38:26|67826.41
01:38:28|67826.41
01:38:28|67823.07
01:38:29|67823.08
01:38:31|67823.08
01:38:32|67823.07
01:38:32|67823.07
01:38:34|67823.07
01:38:35|67823.07
01:38:36|67823.07
01:38:36|67823.07
01:38:38|67823.07
01:38:39|67823.07
01:38:39|67827.73
01:38:41|67827.92
01:38:42|67827.99
01:38:43|67833.18
01:38:44|67833.18
01:38:46|67833.19
01:38:47|67833.18
01:38:48|67833.19
01:38:49|67833.18
01:38:50|67833.19
01:38:50|67833.19
01:38:51|67833.19
01:38:53|67833.18
01:38:54|67833.18
01:38:54|67833.18
01:38:55|67833.18
01:38:58|67833.18
01:38:59|67833.19
01:38:59|67833.18
01:39:01|67833.18
01:39:02|67833.19
01:39:02|67833.18
01:39:04|67833.19
01:39:05|67833.19
01:39:05|67833.19
01:39:06|67833.19
01:39:07|67833.18
01:39:08|67833.19
01:39:10|67833.18
01:39:10|67833.18
01:39:11|67824.
01:39:12|67824.
01:39:13|67824.
01:39:14|67824.
01:39:16|67824.
01:39:16|67824.
01:39:17|67812.98
01:39:19|67812.89
01:39:19|67812.88
01:39:20|67812.89
01:39:24|67812.88
01:39:25|67812.89
01:39:26|67812.88
01:39:27|67812.88
01:39:28|67812.89
01:39:29|67812.88
01:39:30|67812.89
01:39:31|67812.88
01:39:32|67812.89
01:39:33|67812.88
01:39:34|67812.88
01:39:35|67812.23
01:39:36|67812.24
01:39:37|67812.23
01:39:38|67812.23
01:39:39|67812.24
01:39:40|67812.24
01:39:41|67812.88
01:39:42|67812.88
01:39:43|67812.87
01:39:44|67812.88
01:39:45|67812.87
01:39:47|67812.88
01:39:48|67812.88
01:39:50|67824.
01:39:51|67824.01
01:39:52|67824.02
01:39:53|67826.
01:39:54|67826.4
01:39:55|67826.41
01:39:57|67826.4
01:39:57|67826.41
01:39:59|67826.41
01:39:59|67824.
01:40:01|67823.99
01:40:02|67823.99
01:40:02|67823.99
01:40:03|67824.
01:40:04|67824.
01:40:06|67823.99
01:40:07|67822.41
01:40:08|67816.58
01:40:08|67816.58
01:40:09|67816.58
01:40:10|67816.59
01:40:12|67816.59
01:40:12|67816.59
01:40:13|67816.58
01:40:15|67816.58
01:40:15|67817.9
01:40:17|67817.99
01:40:17|67819.24
01:40:19|67819.24
01:40:20|67819.24
01:40:21|67819.25
01:40:21|67819.25
01:40:23|67819.25
01:40:23|67819.25
01:40:24|67816.36
01:40:26|67802.
01:40:27|67802.01
01:40:27|67802.01
01:40:29|67802.01
01:40:29|67792.2
01:40:30|67792.2
01:40:31|67792.21
01:40:32|67790.
01:40:33|67785.43
01:40:35|67785.42
01:40:35|67777.
01:40:36|67777.01
01:40:37|67777.01
01:40:38|67777.
01:40:40|67777.01
01:40:40|67774.01
01:40:42|67774.
01:40:42|67774.
01:40:43|67776.
01:40:45|67775.99
01:40:45|67778.
01:40:47|67781.99
01:40:48|67787.77
01:40:49|67787.78
01:40:51|67789.17
01:40:52|67789.17
01:40:54|67790.84
01:40:55|67798.
01:40:56|67803.8
01:40:57|67807.64
01:40:57|67808.
01:40:59|67807.99
01:40:59|67807.99
01:41:01|67807.99
01:41:02|67808.
01:41:04|67807.99
01:41:04|67805.18
01:41:05|67798.
01:41:06|67794.
01:41:08|67792.
01:41:08|67792.
01:41:09|67792.01
01:41:10|67792.01
01:41:12|67792.01
01:41:13|67795.99
01:41:13|67795.99
01:41:15|67796.
01:41:15|67796.
01:41:17|67794.01
01:41:18|67791.24
01:41:19|67791.25
01:41:20|67791.25
01:41:21|67791.24
01:41:22|67791.24
01:41:23|67791.12
01:41:24|67791.13
01:41:25|67791.13
01:41:26|67791.12
01:41:27|67791.12
01:41:28|67791.12
01:41:29|67791.12
01:41:30|67790.01
01:41:31|67790.
01:41:32|67790.01
01:41:33|67790.01
01:41:34|67790.01
01:41:35|67791.12
01:41:36|67795.99
01:41:37|67796.
01:41:38|67796.
01:41:39|67795.99
01:41:40|67795.99
01:41:41|67796.
01:41:42|67796.
01:41:43|67796.
01:41:44|67797.81
01:41:45|67798.
01:41:46|67801.09
01:41:47|67801.09
01:41:48|67798.
01:41:49|67798.01
01:41:50|67798.01
01:41:51|67798.01
01:41:52|67798.01
01:41:53|67798.
01:41:54|67798.01
01:41:55|67798.01
01:41:56|67798.01
01:41:58|67799.63
01:41:58|67799.63
01:42:00|67799.62
01:42:01|67799.62
01:42:02|67799.63
01:42:03|67799.62
01:42:04|67799.62
01:42:04|67799.62
01:42:05|67798.
01:42:06|67798.
01:42:08|67798.
01:42:09|67798.
01:42:09|67798.01
01:42:11|67798.01
01:42:11|67798.01
01:42:13|67798.01
01:42:14|67798.01
01:42:15|67798.
01:42:15|67798.
01:42:17|67798.
01:42:18|67799.45
01:42:20|67799.63
01:42:20|67799.62
01:42:21|67799.63
01:42:22|67799.63
01:42:24|67799.63
01:42:25|67799.63
01:42:25|67799.63
01:42:26|67799.62
01:42:28|67799.62
01:42:29|67799.63
01:42:30|67799.63
01:42:31|67799.62
01:42:32|67799.63
01:42:33|67807.23
01:42:34|67809.55
01:42:35|67811.98
01:42:36|67817.99
01:42:37|67817.99
01:42:38|67817.99
01:42:39|67818.
01:42:40|67818.
01:42:42|67817.99
01:42:42|67817.99
01:42:44|67818.
01:42:44|67818.
01:42:45|67818.
01:42:47|67817.99
01:42:48|67818.
01:42:50|67817.99
01:42:50|67817.99
01:42:51|67817.99
01:42:53|67817.99
01:42:54|67818.
01:42:55|67817.99
01:42:56|67818.
01:42:56|67817.99
01:42:58|67818.
01:42:59|67818.
01:43:00|67818.
01:43:01|67818.
01:43:01|67818.
01:43:03|67818.
01:43:04|67818.
01:43:05|67817.99
01:43:06|67818.
01:43:07|67818.
01:43:09|67818.
01:43:09|67818.
01:43:11|67817.99
01:43:12|67817.99
01:43:12|67825.99
01:43:14|67825.99
01:43:15|67826.
01:43:17|67826.
01:43:17|67832.
01:43:19|67832.
01:43:20|67833.33
01:43:21|67833.34
01:43:22|67818.01
01:43:23|67818.
01:43:25|67817.99
01:43:26|67812.43
01:43:27|67812.43
01:43:28|67812.44
01:43:29|67812.43
01:43:29|67812.43
01:43:31|67812.43
01:43:32|67804.
01:43:32|67804.01
01:43:34|67804.01
01:43:34|67804.01
01:43:36|67804.01
01:43:37|67804.01
01:43:38|67804.01
01:43:39|67804.01
01:43:39|67804.01
01:43:41|67804.01
01:43:42|67804.01
01:43:43|67804.
01:43:44|67804.01
01:43:45|67804.
01:43:47|67804.
01:43:47|67804.01
01:43:48|67804.
01:43:50|67793.1
01:43:51|67794.01
01:43:52|67794.
01:43:54|67794.
01:43:55|67794.01
01:43:56|67794.
01:43:57|67794.
01:43:58|67794.01
01:43:58|67794.
01:44:01|67794.14
01:44:02|67799.98
01:44:03|67799.98
01:44:04|67799.99
01:44:05|67799.98
01:44:06|67804.
01:44:08|67811.99
01:44:09|67811.99
01:44:10|67812.
01:44:11|67812.
01:44:12|67812.
01:44:13|67812.
01:44:14|67812.
01:44:15|67812.
01:44:16|67812.
01:44:17|67811.99
01:44:18|67811.99
01:44:20|67811.99
01:44:21|67811.99
01:44:21|67811.99
01:44:23|67812.
01:44:23|67811.99
01:44:24|67811.99
01:44:26|67812.
01:44:27|67811.99
01:44:28|67812.
01:44:28|67812.
01:44:29|67812.
01:44:30|67807.44
01:44:32|67807.24
01:44:33|67802.93
01:44:33|67802.94
01:44:34|67802.94
01:44:36|67800.
01:44:36|67798.01
01:44:38|67796.64
01:44:38|67794.46
01:44:40|67794.46
01:44:40|67794.46
01:44:42|67794.46
01:44:43|67794.45
01:44:44|67794.46
01:44:45|67794.46
01:44:45|67794.46
01:44:46|67794.45
01:44:47|67794.45
01:44:49|67794.45
01:44:49|67794.46
01:44:51|67794.46
01:44:52|67794.45
01:44:54|67794.45
01:44:55|67794.45
01:44:56|67794.45
01:44:58|67794.45
01:44:59|67794.45
01:45:00|67794.45
01:45:01|67794.45
01:45:02|67794.46
01:45:02|67794.45
01:45:04|67794.46
01:45:05|67794.46
01:45:07|67812.
01:45:08|67812.
01:45:09|67812.
01:45:09|67811.99
01:45:10|67811.99
01:45:12|67814.78
01:45:12|67814.79
01:45:13|67814.79
01:45:15|67817.99
01:45:15|67817.99
01:45:16|67817.99
01:45:17|67814.
01:45:19|67811.77
01:45:19|67810.
01:45:21|67810.
01:45:21|67810.
01:45:22|67810.
01:45:23|67810.01
01:45:24|67810.01
01:45:25|67810.
01:45:26|67804.
01:45:28|67801.25
01:45:28|67796.01
01:45:30|67796.01
01:45:31|67796.01
01:45:31|67796.
01:45:33|67796.
01:45:33|67796.
01:45:34|67796.01
01:45:35|67796.01
01:45:36|67796.01
01:45:38|67796.01
01:45:39|67796.01
01:45:39|67796.
01:45:40|67796.01
01:45:42|67796.
01:45:43|67796.01
01:45:44|67787.67
01:45:44|67787.67
01:45:46|67787.36
01:45:46|67786.83
01:45:47|67786.83
01:45:48|67786.84
01:45:50|67786.83
01:45:50|67786.83
01:45:52|67786.84
01:45:53|67786.83
01:45:55|67786.82
01:45:55|67786.83
01:45:57|67786.82
01:45:58|67786.39
01:46:00|67786.39
01:46:00|67786.38
01:46:01|67786.39
01:46:02|67786.38
01:46:04|67783.72
01:46:05|67783.72
01:46:06|67783.72
01:46:07|67783.73
01:46:08|67783.73
01:46:09|67783.73
01:46:10|67786.19
01:46:11|67786.19
01:46:12|67779.77
01:46:13|67779.73
01:46:14|67778.62
01:46:15|67776.
01:46:16|67775.8
01:46:17|67775.81
01:46:18|67775.81
01:46:20|67775.81
01:46:21|67774.18
01:46:22|67774.18
01:46:22|67774.19
01:46:23|67774.
01:46:24|67773.92
01:46:26|67773.91
01:46:26|67773.92
01:46:28|67773.91
01:46:29|67773.92
01:46:30|67772.7
01:46:31|67772.7
01:46:32|67773.58
01:46:33|67773.57
01:46:34|67773.57
01:46:35|67773.57
01:46:35|67773.57
01:46:37|67773.57
01:46:37|67773.57
01:46:39|67772.79
01:46:40|67772.8
01:46:41|67772.8
01:46:42|67772.8
01:46:43|67772.8
01:46:44|67772.8
01:46:45|67772.8
01:46:46|67773.11
01:46:47|67772.79
01:46:48|67772.69
01:46:49|67772.69
01:46:50|67772.69
01:46:51|67773.58
01:46:52|67773.58
01:46:53|67773.58
01:46:54|67773.57
01:46:56|67773.57
01:46:57|67773.57
01:46:58|67773.57
01:46:59|67773.58
01:47:01|67773.57
01:47:02|67773.57
01:47:03|67773.57
01:47:04|67773.58
01:47:05|67773.58
01:47:06|67773.57
01:47:07|67773.58
01:47:09|67773.57
01:47:10|67773.57
01:47:10|67773.57
01:47:12|67773.58
01:47:13|67773.58
01:47:13|67773.58
01:47:15|67773.58
01:47:16|67773.58
01:47:16|67773.57
01:47:18|67773.58
01:47:19|67773.58
01:47:20|67773.58
01:47:21|67773.58
01:47:21|67773.58
01:47:23|67773.57
01:47:25|67773.58
01:47:26|67773.58
01:47:27|67773.58
01:47:28|67773.57
01:47:28|67773.58
01:47:29|67773.57
01:47:30|67772.69
01:47:31|67772.69
01:47:32|67772.69
01:47:34|67772.68
01:47:34|67772.69
01:47:36|67772.68
01:47:36|67772.68
01:47:37|67772.68
01:47:38|67772.69
01:47:39|67770.14
01:47:40|67770.14
01:47:42|67766.95
01:47:42|67766.96
01:47:44|67766.96
01:47:44|67766.96
01:47:46|67766.96
01:47:46|67766.95
01:47:48|67766.95
01:47:49|67766.95
01:47:49|67766.95
01:47:50|67766.95
01:47:52|67766.96
01:47:52|67766.96
01:47:54|67766.95
01:47:55|67766.95
01:47:56|67766.95
01:47:58|67766.95
01:47:58|67766.66
01:48:00|67766.67
01:48:01|67764.26
01:48:02|67764.26
01:48:03|67764.25
01:48:04|67764.25
01:48:05|67764.25
01:48:06|67764.18
01:48:07|67764.17
01:48:08|67764.17
01:48:09|67764.18
01:48:10|67764.17
01:48:12|67764.18
01:48:12|67763.4
01:48:13|67763.41
01:48:15|67763.4
01:48:16|67763.4
01:48:17|67763.4
01:48:18|67763.4
01:48:19|67762.7
01:48:20|67762.7
01:48:21|67760.78
01:48:21|67760.78
01:48:22|67760.78
01:48:24|67754.62
01:48:25|67741.31
01:48:26|67750.
01:48:27|67756.67
01:48:28|67756.68
01:48:29|67756.67
01:48:30|67756.01
01:48:31|67756.01
01:48:32|67756.01
01:48:33|67756.01
01:48:33|67756.
01:48:35|67750.66
01:48:37|67750.66
01:48:37|67750.67
01:48:38|67755.99
01:48:40|67755.99
01:48:41|67755.99
01:48:41|67756.
01:48:43|67756.68
01:48:44|67756.67
01:48:44|67756.68
01:48:46|67756.68
01:48:47|67756.67
01:48:48|67756.67
01:48:48|67756.68
01:48:50|67756.67
01:48:50|67756.68
01:48:51|67756.68
01:48:53|67756.67
01:48:53|67756.68
01:48:56|67756.67
01:48:56|67756.68
01:48:58|67756.67
01:48:58|67756.67
01:49:00|67756.68
01:49:01|67756.67
01:49:01|67756.67
01:49:03|67756.67
01:49:04|67756.67
01:49:05|67746.15
01:49:06|67738.32
01:49:07|67722.
01:49:08|67728.
01:49:09|67727.99
01:49:10|67728.
01:49:11|67734.
01:49:13|67736.95
01:49:13|67740.
01:49:14|67743.99
01:49:16|67743.99
01:49:17|67744.
01:49:17|67743.99
01:49:19|67744.
01:49:19|67743.99
01:49:20|67743.99
01:49:21|67743.99
01:49:22|67743.99
01:49:30|67743.99
01:49:31|67746.16
01:49:32|67746.16
01:49:33|67746.16
01:49:34|67743.99
01:49:35|67744.
01:49:36|67749.64
01:49:37|67755.16
01:49:39|67756.4
01:49:40|67757.54
01:49:40|67764.3
01:49:42|67764.3
01:49:43|67764.3
01:49:44|67764.3
01:49:44|67764.3
01:49:45|67772.68
01:49:47|67772.68
01:49:48|67772.68
01:49:49|67774.44
01:49:50|67776.
01:49:50|67776.01
01:49:52|67784.5
01:49:52|67784.49
01:49:53|67784.5
01:49:55|67784.5
01:49:57|67784.5
01:49:57|67787.99
01:49:58|67788.
01:50:00|67792.21
01:50:02|67792.21
01:50:02|67792.2
01:50:04|67788.38
01:50:05|67786.01
01:50:05|67786.
01:50:07|67786.01
01:50:08|67786.01
01:50:08|67786.01
01:50:10|67786.
01:50:11|67786.
01:50:12|67786.01
01:50:13|67786.01
01:50:14|67786.01
01:50:15|67791.41
01:50:16|67809.99
01:50:17|67815.02
01:50:18|67815.03
01:50:19|67820.
01:50:20|67822.02
01:50:21|67830.
01:50:22|67832.06
01:50:23|67833.34
01:50:25|67830.01
01:50:26|67824.01
01:50:27|67824.
01:50:27|67824.
01:50:28|67824.01
01:50:30|67808.
01:50:31|67805.56
01:50:32|67805.55
01:50:33|67805.55
01:50:33|67805.55
01:50:34|67805.55
01:50:35|67805.55
01:50:36|67805.24
01:50:37|67812.66
01:50:39|67813.99
01:50:39|67813.99
01:50:40|67813.99
01:50:42|67813.99
01:50:43|67814.
01:50:44|67814.
01:50:45|67818.
01:50:46|67819.99
01:50:47|67820.
01:50:48|67824.87
01:50:49|67827.99
01:50:50|67827.99
01:50:51|67828.
01:50:52|67827.99
01:50:53|67827.99
01:50:54|67828.
01:50:55|67827.99
01:50:57|67822.01
01:50:59|67822.
01:51:00|67820.36
01:51:01|67820.01
01:51:02|67820.01
01:51:03|67820.
01:51:04|67820.01
01:51:05|67820.01
01:51:05|67820.01
01:51:07|67820.
01:51:08|67818.01
01:51:09|67806.42
01:51:09|67806.42
01:51:11|67806.42
01:51:12|67806.43
01:51:12|67807.99
01:51:14|67808.
01:51:15|67808.
01:51:16|67807.99
01:51:16|67807.54
01:51:18|67807.55
01:51:19|67801.64
01:51:21|67796.17
01:51:22|67796.08
01:51:22|67795.62
01:51:23|67788.54
01:51:24|67788.53
01:51:25|67788.53
01:51:27|67788.54
01:51:27|67788.54
01:51:29|67788.54
01:51:30|67788.54
01:51:30|67788.53
01:51:31|67786.28
01:51:32|67786.01
01:51:34|67786.01
01:51:35|67786.01
01:51:35|67784.28
01:51:36|67784.28
01:51:37|67784.29
01:51:39|67784.28
01:51:39|67784.28
01:51:41|67780.24
01:51:42|67780.25
01:51:42|67780.25
01:51:44|67780.24
01:51:45|67780.25
01:51:46|67780.25
01:51:46|67780.24
01:51:49|67780.24
01:51:49|67780.24
01:51:51|67780.25
01:51:51|67780.25
01:51:53|67780.24
01:51:53|67780.25
01:51:55|67780.25
01:51:55|67780.24
01:51:57|67780.24
01:51:58|67780.24
01:52:00|67780.24
01:52:01|67780.25
01:52:01|67780.25
01:52:03|67780.24
01:52:04|67780.24
01:52:05|67780.25
01:52:06|67780.25
01:52:08|67780.25
01:52:08|67780.25
01:52:09|67780.24
01:52:11|67780.24
01:52:11|67780.24
01:52:12|67780.24
01:52:14|67780.25
01:52:15|67780.25
01:52:16|67780.24
01:52:17|67780.24
01:52:18|67780.25
01:52:19|67780.25
01:52:20|67780.25
01:52:21|67780.25
01:52:22|67780.25
01:52:23|67780.25
01:52:24|67780.24
01:52:25|67780.24
01:52:26|67780.24
01:52:27|67780.25
01:52:27|67780.24
01:52:29|67780.24
01:52:30|67780.24
01:52:31|67780.25
01:52:32|67780.24
01:52:33|67780.24
01:52:34|67780.24
01:52:35|67780.25
01:52:36|67751.12
01:52:37|67750.01
01:52:38|67750.01
01:52:39|67750.01
01:52:40|67750.01
01:52:41|67749.92
01:52:42|67749.92
01:52:43|67749.92
01:52:44|67749.93
01:52:45|67749.93
01:52:46|67749.93
01:52:47|67749.93
01:52:48|67749.92
01:52:49|67749.92
01:52:50|67749.93
01:52:51|67749.93
01:52:52|67749.93
01:52:53|67750.01
01:52:54|67750.01
01:52:55|67750.01
01:52:56|67750.01
01:52:57|67750.
01:52:58|67750.01
01:52:59|67750.
01:53:01|67750.
01:53:02|67750.01
01:53:04|67750.
01:53:05|67751.99
01:53:06|67752.
01:53:07|67752.
01:53:07|67752.
01:53:09|67752.
01:53:09|67751.99
01:53:11|67751.99
01:53:12|67751.99
01:53:13|67752.
01:53:14|67752.
01:53:15|67751.99
01:53:16|67751.99
01:53:17|67750.01
01:53:18|67749.93
01:53:19|67749.92
01:53:20|67749.92
01:53:21|67749.92
01:53:22|67749.92
01:53:23|67749.92
01:53:24|67747.94
01:53:26|67747.94
01:53:26|67747.94
01:53:27|67747.95
01:53:28|67747.95
01:53:29|67747.95
01:53:31|67744.
01:53:31|67743.99
01:53:32|67743.99
01:53:33|67754.
01:53:35|67754.
01:53:36|67753.99
01:53:36|67753.99
01:53:38|67753.99
01:53:38|67748.2
01:53:40|67748.01
01:53:41|67746.01
01:53:42|67746.02
01:53:43|67745.18
01:53:44|67739.85
01:53:45|67739.86
01:53:46|67739.86
01:53:47|67739.85
01:53:48|67739.86
01:53:49|67739.86
01:53:50|67739.85
01:53:51|67739.85
01:53:52|67739.86
01:53:54|67739.85
01:53:55|67739.86
01:53:56|67739.86
01:53:57|67739.86
01:53:57|67739.86
01:53:58|67739.85
01:54:00|67739.85
01:54:02|67739.86
01:54:03|67739.86
01:54:04|67739.85
01:54:05|67739.86
01:54:06|67739.86
01:54:07|67739.85
01:54:08|67739.85
01:54:09|67730.42
01:54:10|67727.28
01:54:11|67727.27
01:54:12|67731.99
01:54:13|67738.
01:54:14|67738.
01:54:15|67738.
01:54:16|67739.84
01:54:17|67739.85
01:54:18|67739.85
01:54:19|67745.33
01:54:20|67745.46
01:54:21|67745.47
01:54:22|67745.46
01:54:23|67745.47
01:54:24|67745.47
01:54:25|67745.46
01:54:26|67745.47
01:54:27|67745.46
01:54:28|67745.46
01:54:29|67745.47
01:54:30|67745.47
01:54:31|67745.46
01:54:33|67754.71
01:54:34|67754.7
01:54:35|67754.71
01:54:36|67754.7
01:54:37|67754.71
01:54:37|67750.01
01:54:39|67742.18
01:54:39|67736.
01:54:41|67736.01
01:54:42|67736.01
01:54:43|67736.01
01:54:44|67736.
01:54:44|67736.
01:54:46|67736.01
01:54:47|67736.
01:54:48|67736.
01:54:49|67718.
01:54:50|67722.84
01:54:51|67722.84
01:54:52|67722.84
01:54:53|67722.84
01:54:54|67722.84
01:54:55|67722.84
01:54:56|67722.84
01:54:57|67722.83
01:54:58|67722.83
01:54:59|67722.84
01:55:00|67722.83
01:55:01|67722.84
01:55:03|67730.
01:55:04|67726.52
01:55:05|67726.01
01:55:06|67726.
01:55:07|67726.01
01:55:08|67726.01
01:55:09|67726.
01:55:10|67726.
01:55:12|67708.84
01:55:13|67700.
01:55:13|67699.99
01:55:15|67699.99
01:55:15|67699.99
01:55:17|67699.99
01:55:18|67700.
01:55:19|67699.41
01:55:20|67694.
01:55:21|67693.66
01:55:22|67688.04
01:55:23|67688.03
01:55:24|67674.07
01:55:25|67684.
01:55:26|67684.
01:55:27|67685.99
01:55:28|67688.22
01:55:29|67688.22
01:55:30|67691.53
01:55:31|67697.99
01:55:32|67705.56
01:55:33|67717.53
01:55:34|67717.52
01:55:35|67717.53
01:55:36|67717.53
01:55:37|67717.52
01:55:38|67714.01
01:55:39|67714.
01:55:40|67714.01
01:55:41|67714.
01:55:42|67714.
01:55:43|67714.
01:55:44|67714.
01:55:45|67714.
01:55:46|67714.
01:55:47|67714.
01:55:48|67714.01
01:55:49|67714.
01:55:50|67721.67
01:55:51|67725.99
01:55:52|67725.99
01:55:53|67726.
01:55:54|67726.
01:55:55|67726.
01:55:56|67726.
01:55:57|67726.
01:55:58|67727.29
01:55:59|67727.54
01:56:00|67727.54
01:56:02|67727.55
01:56:03|67722.02
01:56:05|67722.
01:56:05|67716.
01:56:07|67714.17
01:56:08|67694.09
01:56:09|67694.09
01:56:10|67694.09
01:56:12|67693.38
01:56:12|67690.01
01:56:14|67690.01
01:56:15|67682.
01:56:16|67682.01
01:56:16|67681.95
01:56:18|67676.08
01:56:18|67676.09
01:56:20|67676.09
01:56:21|67670.01
01:56:22|67670.
01:56:23|67668.33
01:56:23|67646.22
01:56:24|67649.99
01:56:26|67649.99
01:56:27|67662.
01:56:28|67662.
01:56:29|67661.99
01:56:30|67662.
01:56:31|67662.
01:56:32|67666.61
01:56:33|67675.63
01:56:34|67670.01
01:56:35|67670.
01:56:36|67670.
01:56:37|67670.01
01:56:38|67670.01
01:56:39|67670.01
01:56:40|67670.
01:56:41|67657.19
01:56:42|67643.47
01:56:43|67644.
01:56:44|67645.99
01:56:45|67646.
01:56:46|67645.99
01:56:47|67646.
01:56:48|67662.
01:56:49|67661.75
01:56:50|67666.
01:56:51|67666.
01:56:53|67666.
01:56:53|67666.
01:56:54|67666.
01:56:55|67665.99
01:56:57|67665.99
01:56:57|67666.
01:56:58|67666.
01:56:59|67667.99
01:57:01|67668.23
01:57:02|67670.
01:57:03|67672.76
01:57:05|67672.76
01:57:06|67672.76
01:57:07|67672.75
01:57:08|67672.76
01:57:09|67672.75
01:57:10|67668.01
01:57:11|67668.02
01:57:12|67668.01
01:57:14|67665.99
01:57:14|67665.99
01:57:15|67666.
01:57:16|67672.35
01:57:18|67672.75
01:57:18|67672.76
01:57:20|67670.3
01:57:20|67670.01
01:57:22|67670.
01:57:23|67670.01
01:57:24|67670.
01:57:25|67670.
01:57:25|67662.1
01:57:27|67662.
01:57:28|67656.74
01:57:28|67656.63
01:57:29|67654.
01:57:31|67654.
01:57:32|67654.01
01:57:33|67654.01
01:57:34|67654.
01:57:35|67654.01
01:57:36|67654.01
01:57:37|67654.01
01:57:38|67654.01
01:57:39|67656.27
01:57:40|67656.27
01:57:41|67661.69
01:57:42|67662.
01:57:43|67662.
01:57:44|67662.
01:57:45|67661.99
01:57:46|67661.99
01:57:47|67662.
01:57:48|67661.99
01:57:49|67662.
01:57:51|67662.
01:57:52|67662.
01:57:53|67661.99
01:57:53|67662.
01:57:55|67661.99
01:57:55|67662.
01:57:57|67661.99
01:57:57|67662.
01:57:59|67662.
01:58:00|67661.99
01:58:00|67661.99
01:58:01|67662.
01:58:02|67662.
01:58:03|67668.01
01:58:06|67668.
01:58:07|67668.01
01:58:07|67668.01
01:58:09|67668.01
01:58:10|67668.01
01:58:10|67668.
01:58:12|67668.01
01:58:13|67668.
01:58:14|67668.01
01:58:14|67668.
01:58:16|67668.01
01:58:16|67668.
01:58:17|67668.
01:58:18|67668.01
01:58:20|67668.
01:58:21|67668.01
01:58:22|67668.01
01:58:23|67668.
01:58:24|67668.
01:58:25|67668.01
01:58:26|67668.01
01:58:27|67668.01
01:58:28|67670.
01:58:29|67670.
01:58:30|67669.99
01:58:31|67670.
01:58:32|67670.
01:58:33|67670.
01:58:35|67673.42
01:58:36|67674.
01:58:37|67673.99
01:58:37|67674.
01:58:39|67674.
01:58:39|67674.
01:58:41|67673.99
01:58:42|67674.
01:58:43|67673.99
01:58:43|67674.
01:58:44|67673.99
01:58:45|67674.
01:58:46|67673.99
01:58:48|67673.99
01:58:48|67674.
01:58:50|67673.99
01:58:51|67673.99
01:58:52|67673.99
01:58:53|67674.
01:58:54|67673.99
01:58:54|67674.
01:58:55|67674.
01:58:56|67673.99
01:58:57|67674.
01:58:58|67673.99
01:59:00|67673.99
01:59:01|67673.99
01:59:01|67674.
01:59:02|67674.
01:59:03|67674.
01:59:09|67683.99
01:59:10|67685.53
01:59:11|67690.01
01:59:12|67690.01
01:59:13|67690.
01:59:14|67689.99
01:59:15|67690.
01:59:16|67689.99
01:59:17|67689.99
01:59:18|67689.99
01:59:19|67690.
01:59:20|67690.
01:59:21|67684.25
01:59:22|67678.75
01:59:23|67678.75
01:59:24|67678.76
01:59:25|67678.75
01:59:26|67674.44
01:59:28|67674.44
01:59:28|67674.44
01:59:29|67674.45
01:59:31|67674.44
01:59:32|67674.44
01:59:33|67674.45
01:59:33|67674.45
01:59:35|67674.45
01:59:36|67674.44
01:59:37|67675.63
01:59:38|67675.76
01:59:38|67675.75
01:59:40|67677.68
01:59:40|67677.99
01:59:42|67677.99
01:59:42|67680.
01:59:44|67680.
01:59:45|67688.
01:59:46|67690.
01:59:47|67690.
01:59:47|67689.99
01:59:48|67690.
01:59:49|67689.99
01:59:50|67689.99
01:59:52|67689.99
01:59:52|67690.
01:59:53|67690.
01:59:55|67690.
01:59:56|67689.99
01:59:57|67689.99
01:59:58|67690.
01:59:59|67690.
02:00:00|67689.99
02:00:01|67690.
02:00:02|67690.
02:00:03|67684.06
02:00:04|67684.06
02:00:05|67688.
02:00:06|67688.
02:00:07|67688.
02:00:08|67687.99
02:00:09|67693.25
02:00:10|67693.98
02:00:11|67695.52
02:00:13|67708.69
02:00:14|67708.7
02:00:14|67708.7
02:00:16|67708.7
02:00:16|67717.99
02:00:18|67718.
02:00:19|67717.99
02:00:20|67717.99
02:00:21|67710.
02:00:22|67704.01
02:00:23|67696.01
02:00:24|67696.01
02:00:25|67696.01
02:00:26|67696.01
02:00:27|67696.
02:00:28|67696.01
02:00:29|67690.
02:00:30|67688.
02:00:31|67688.01
02:00:32|67692.84
02:00:33|67695.36
02:00:34|67700.77
02:00:35|67700.77
02:00:36|67702.68
02:00:37|67707.2
02:00:38|67707.99
02:00:39|67708.
02:00:40|67708.
02:00:41|67708.
02:00:42|67704.13
02:00:43|67701.22
02:00:44|67692.03
02:00:45|67691.67
02:00:46|67691.66
02:00:47|67691.67
02:00:48|67691.67
02:00:49|67691.67
02:00:50|67691.66
02:00:51|67691.67
02:00:52|67691.66
02:00:53|67691.67
02:00:54|67691.67
02:00:55|67691.66
02:00:56|67691.66
02:00:57|67691.67
02:00:58|67691.67
02:00:59|67691.66
02:01:00|67691.67
02:01:01|67691.66
02:01:02|67691.66
02:01:03|67691.66
02:01:04|67691.66
02:01:06|67691.67
02:01:08|67694.56
02:01:09|67694.75
02:01:09|67698.63
02:01:10|67698.62
02:01:13|67698.63
02:01:14|67699.41
02:01:14|67700.77
02:01:15|67707.99
02:01:17|67714.32
02:01:18|67727.27
02:01:19|67729.99
02:01:20|67729.99
02:01:20|67728.64
02:01:22|67720.01
02:01:24|67716.
02:01:25|67714.01
02:01:25|67714.01
02:01:27|67714.01
02:01:28|67714.01
02:01:29|67712.27
02:01:29|67712.27
02:01:30|67710.07
02:01:32|67708.01
02:01:32|67708.01
02:01:33|67708.
02:01:34|67708.
02:01:36|67708.
02:01:37|67708.01
02:01:37|67708.01
02:01:38|67708.
02:01:39|67708.01
02:01:41|67708.01
02:01:42|67713.98
02:01:42|67713.99
02:01:43|67724.
02:01:45|67724.
02:01:45|67723.99
02:01:46|67723.99
02:01:47|67723.99
02:01:48|67724.
02:01:49|67723.99
02:01:51|67723.99
02:01:52|67724.
02:01:52|67724.
02:01:54|67724.
02:01:55|67724.
02:01:55|67724.
02:01:56|67724.
02:01:57|67723.99
02:01:58|67724.
02:01:59|67724.
02:02:00|67723.99
02:02:01|67724.
02:02:02|67724.
02:02:03|67728.63
02:02:04|67729.22
02:02:06|67729.21
02:02:07|67729.22
02:02:08|67729.21
02:02:10|67729.21
02:02:11|67729.22
02:02:12|67729.21
02:02:13|67729.22
02:02:14|67729.21
02:02:15|67729.21
02:02:16|67729.22
02:02:17|67729.22
02:02:19|67729.21
02:02:19|67729.22
02:02:21|67729.21
02:02:22|67729.22
02:02:22|67729.21
02:02:24|67729.21
02:02:24|67729.22
02:02:26|67729.22
02:02:26|67729.22
02:02:27|67729.21
02:02:29|67729.21
02:02:29|67733.33
02:02:31|67737.12
02:02:32|67741.31
02:02:32|67749.99
02:02:33|67749.99
02:02:35|67750.
02:02:35|67750.
02:02:37|67750.
02:02:37|67749.99
02:02:39|67750.
02:02:40|67749.99
02:02:41|67749.99
02:02:41|67750.
02:02:43|67749.99
02:02:44|67749.99
02:02:45|67751.48
02:02:46|67754.35
02:02:47|67754.35
02:02:49|67755.94
02:02:49|67757.23
02:02:51|67758.86
02:02:51|67759.99
02:02:53|67760.
02:02:53|67759.99
02:02:54|67759.99
02:02:56|67760.
02:02:57|67759.99
02:02:58|67760.01
02:03:00|67765.76
02:03:00|67765.77
02:03:01|67765.77
02:03:03|67765.76
02:03:04|67765.77
02:03:05|67765.77
02:03:06|67765.76
02:03:07|67762.98
02:03:07|67762.97
02:03:09|67762.98
02:03:10|67762.98
02:03:11|67762.97
02:03:12|67762.98
02:03:13|67762.98
02:03:14|67757.22
02:03:15|67754.34
02:03:16|67754.35
02:03:17|67754.35
02:03:19|67754.34
02:03:19|67754.35
02:03:20|67754.34
02:03:22|67734.26
02:03:23|67734.01
02:03:24|67734.01
02:03:25|67737.94
02:03:26|67737.93
02:03:27|67737.94
02:03:28|67737.93
02:03:29|67737.93
02:03:30|67737.94
02:03:31|67737.93
02:03:32|67737.94
02:03:33|67737.93
02:03:33|67736.59
02:03:35|67732.
02:03:36|67726.
02:03:37|67726.01
02:03:37|67726.01
02:03:39|67726.
02:03:40|67726.
02:03:40|67726.
02:03:42|67726.
02:03:43|67726.
02:03:44|67726.01
02:03:45|67726.01
02:03:46|67729.34
02:03:47|67732.54
02:03:49|67735.99
02:03:50|67736.
02:03:50|67736.
02:03:52|67735.99
02:03:53|67735.99
02:03:54|67736.31
02:03:54|67737.93
02:03:56|67737.93
02:03:57|67737.93
02:03:58|67737.93
02:03:58|67737.93
02:04:00|67737.94
02:04:00|67741.3
02:04:01|67744.69
02:04:02|67744.69
02:04:04|67744.69
02:04:06|67744.69
02:04:06|67744.69
02:04:08|67744.68
02:04:08|67744.68
02:04:10|67744.69
02:04:11|67744.69
02:04:12|67744.69
02:04:13|67744.69
02:04:15|67744.68
02:04:16|67744.69
02:04:17|67744.68
02:04:18|67744.69
02:04:19|67744.69
02:04:19|67744.68
02:04:20|67744.69
02:04:21|67744.69
02:04:23|67744.69
02:04:23|67744.69
02:04:26|67744.69
02:04:27|67744.69
02:04:27|67744.68
02:04:28|67744.68
02:04:29|67743.28
02:04:30|67738.02
02:04:31|67738.02
02:04:33|67738.02
02:04:34|67738.01
02:04:35|67735.89
02:04:36|67735.9
02:04:37|67728.53
02:04:38|67728.52
02:04:39|67728.52
02:04:40|67728.53
02:04:41|67728.53
02:04:42|67726.
02:04:43|67726.01
02:04:44|67726.01
02:04:45|67726.01
02:04:46|67726.01
02:04:47|67726.
02:04:48|67726.
02:04:50|67726.01
02:04:51|67726.
02:04:51|67726.
02:04:52|67726.
02:04:53|67726.
02:04:54|67726.
02:04:55|67726.
02:04:56|67726.01
02:04:58|67726.01
02:04:58|67726.01
02:04:59|67726.
02:05:00|67726.01
02:05:01|67726.
02:05:02|67726.01
02:05:03|67726.
02:05:04|67726.
02:05:05|67726.01
02:05:06|67726.01
02:05:07|67726.
02:05:08|67728.11
02:05:09|67728.11
02:05:10|67731.68
02:05:12|67731.67
02:05:13|67731.68
02:05:13|67731.68
02:05:16|67731.67
02:05:17|67731.67
02:05:17|67731.68
02:05:18|67731.67
02:05:19|67731.67
02:05:21|67731.67
02:05:22|67731.68
02:05:23|67731.67
02:05:23|67731.68
02:05:25|67728.11
02:05:26|67726.
02:05:27|67726.
02:05:28|67726.
02:05:28|67726.
02:05:30|67726.
02:05:31|67726.
02:05:32|67726.
02:05:33|67726.
02:05:34|67726.
02:05:35|67726.01
02:05:36|67726.
02:05:37|67726.
02:05:38|67726.
02:05:39|67717.04
02:05:40|67716.65
02:05:41|67716.65
02:05:42|67716.65
02:05:43|67716.64
02:05:44|67716.65
02:05:45|67716.64
02:05:46|67716.65
02:05:47|67716.64
02:05:48|67716.65
02:05:49|67716.65
02:05:50|67716.65
02:05:51|67716.65
02:05:52|67716.65
02:05:53|67716.64
02:05:55|67716.64
02:05:55|67716.65
02:05:56|67716.64
02:05:57|67716.65
02:05:59|67716.64
02:06:00|67716.64
02:06:01|67716.64
02:06:01|67716.65
02:06:02|67716.64
02:06:03|67716.65
02:06:04|67716.64
02:06:05|67716.65
02:06:06|67716.65
02:06:07|67716.64
02:06:08|67723.99
02:06:09|67723.98
02:06:11|67723.99
02:06:12|67731.67
02:06:12|67731.66
02:06:15|67731.66
02:06:16|67731.67
02:06:17|67731.67
02:06:18|67737.43
02:06:19|67745.55
02:06:20|67745.59
02:06:20|67745.59
02:06:22|67745.59
02:06:22|67745.59
02:06:24|67745.6
02:06:25|67752.36
02:06:26|67754.35
02:06:27|67754.76
02:06:28|67754.76
02:06:29|67754.76
02:06:30|67754.76
02:06:31|67759.69
02:06:32|67759.69
02:06:33|67759.68
02:06:34|67759.69
02:06:35|67759.69
02:06:36|67759.69
02:06:37|67759.68
02:06:38|67759.69
02:06:39|67759.69
02:06:40|67759.69
02:06:41|67759.68
02:06:42|67759.69
02:06:43|67759.68
02:06:45|67759.68
02:06:45|67759.68
02:06:47|67759.67
02:06:48|67744.1
02:06:49|67744.
02:06:50|67744.01
02:06:51|67744.01
02:06:52|67744.
02:06:53|67744.
02:06:54|67744.01
02:06:55|67744.01
02:06:56|67744.01
02:06:57|67744.01
02:06:58|67744.01
02:06:59|67744.01
02:07:00|67744.
02:07:01|67744.01
02:07:02|67744.01
02:07:03|67744.
02:07:04|67744.01
02:07:05|67744.01
02:07:06|67744.
02:07:07|67744.
02:07:08|67744.01
02:07:10|67744.01
02:07:10|67744.01
02:07:11|67739.18
02:07:13|67738.82
02:07:14|67732.01
02:07:15|67732.01
02:07:16|67732.01
02:07:18|67722.37
02:07:18|67720.01
02:07:19|67712.01
02:07:20|67712.01
02:07:22|67712.
02:07:23|67709.67
02:07:24|67709.67
02:07:25|67709.67
02:07:26|67709.67
02:07:27|67709.67
02:07:28|67709.66
02:07:29|67709.66
02:07:30|67709.66
02:07:31|67709.66
02:07:33|67712.01
02:07:33|67716.52
02:07:34|67716.51
02:07:36|67716.51
02:07:36|67716.52
02:07:37|67716.52
02:07:39|67716.52
02:07:39|67716.52
02:07:41|67716.51
02:07:42|67716.52
02:07:43|67716.51
02:07:44|67716.52
02:07:44|67716.52
02:07:46|67716.52
02:07:47|67716.51
02:07:47|67716.52
02:07:49|67716.51
02:07:49|67716.52
02:07:50|67716.51
02:07:52|67716.51
02:07:52|67716.51
02:07:53|67716.51
02:07:54|67716.51
02:07:55|67716.52
02:07:56|67716.52
02:07:58|67716.52
02:07:58|67716.52
02:08:00|67716.51
02:08:01|67716.51
02:08:01|67716.51
02:08:03|67716.52
02:08:04|67716.52
02:08:05|67716.52
02:08:05|67716.51
02:08:06|67716.51
02:08:08|67716.52
02:08:09|67716.51
02:08:10|67716.51
02:08:10|67727.99
02:08:12|67730.
02:08:13|67729.99
02:08:14|67730.
02:08:16|67729.99
02:08:17|67730.
02:08:18|67728.86
02:08:20|67726.06
02:08:20|67720.22
02:08:21|67720.22
02:08:23|67720.21
02:08:24|67720.21
02:08:24|67719.45
02:08:25|67719.46
02:08:27|67719.46
02:08:28|67719.46
02:08:29|67719.46
02:08:30|67719.46
02:08:31|67716.51
02:08:38|67716.52
02:08:38|67716.51
02:08:40|67716.51
02:08:40|67716.51
02:08:41|67716.51
02:08:43|67716.51
02:08:43|67716.52
02:08:45|67716.52
02:08:46|67716.52
02:08:46|67717.86
02:08:47|67717.99
02:08:49|67721.27
02:08:50|67721.55
02:08:51|67721.95
02:08:52|67721.95
02:08:53|67721.96
02:08:54|67723.27
02:08:55|67723.27
02:08:56|67723.27
02:08:58|67723.28
02:08:58|67723.28
02:09:00|67723.28
02:09:00|67734.
02:09:01|67737.12
02:09:03|67743.71
02:09:04|67747.61
02:09:05|67747.62
02:09:06|67747.61
02:09:06|67747.61
02:09:07|67747.62
02:09:09|67747.62
02:09:10|67747.62
02:09:11|67747.61
02:09:12|67747.62
02:09:13|67753.11
02:09:15|67758.
02:09:15|67758.48
02:09:17|67764.
02:09:18|67763.99
02:09:19|67763.99
02:09:19|67763.99
02:09:21|67763.99
02:09:22|67764.
02:09:23|67763.99
02:09:24|67763.99
02:09:24|67763.99
02:09:26|67763.99
02:09:27|67764.
02:09:28|67763.99
02:09:29|67764.
02:09:30|67764.
02:09:31|67763.99
02:09:33|67763.99
02:09:33|67763.99
02:09:35|67764.
02:09:35|67764.
02:09:36|67763.99
02:09:37|67764.
02:09:38|67763.99
02:09:39|67754.24
02:09:41|67738.05
02:09:42|67734.96
02:09:43|67734.97
02:09:44|67734.96
02:09:45|67734.96
02:09:45|67734.97
02:09:47|67734.96
02:09:48|67734.97
02:09:49|67734.97
02:09:49|67734.96
02:09:51|67734.96
02:09:52|67734.96
02:09:53|67734.96
02:09:54|67734.96
02:09:55|67734.97
02:09:56|67734.97
02:09:57|67734.96
02:09:58|67734.97
02:09:59|67734.97
02:10:00|67734.96
02:10:01|67734.97
02:10:02|67734.97
02:10:03|67734.96
02:10:04|67734.96
02:10:05|67734.96
02:10:06|67734.96
02:10:07|67734.96
02:10:09|67734.96
02:10:09|67734.96
02:10:10|67734.97
02:10:11|67742.04
02:10:13|67745.99
02:10:13|67747.6
02:10:14|67747.6
02:10:16|67751.48
02:10:17|67753.12
02:10:17|67753.13
02:10:19|67753.12
02:10:20|67749.29
02:10:21|67746.8
02:10:22|67743.89
02:10:23|67743.89
02:10:24|67736.72
02:10:25|67734.96
02:10:26|67734.96
02:10:28|67734.97
02:10:29|67734.97
02:10:29|67734.97
02:10:31|67734.97
02:10:32|67734.97
02:10:32|67732.34
02:10:34|67719.82
02:10:34|67715.81
02:10:36|67710.01
02:10:36|67710.01
02:10:37|67710.
02:10:39|67710.
02:10:39|67710.
02:10:41|67710.
02:10:42|67710.01
02:10:43|67710.01
02:10:44|67710.01
02:10:45|67710.
02:10:46|67710.
02:10:47|67710.
02:10:48|67712.
02:10:49|67712.
02:10:50|67712.
02:10:51|67712.
02:10:52|67711.99
02:10:53|67711.99
02:10:54|67711.99
02:10:55|67712.
02:10:56|67712.
02:10:57|67711.99
02:10:58|67711.99
02:10:59|67712.
02:11:00|67712.
02:11:01|67712.
02:11:02|67712.
02:11:03|67711.99
02:11:04|67711.99
02:11:05|67712.
02:11:06|67712.
02:11:07|67712.
02:11:08|67712.
02:11:09|67711.99
02:11:10|67712.
02:11:11|67717.99
02:11:12|67718.
02:11:13|67717.99
02:11:14|67718.
02:11:15|67723.37
02:11:16|67723.38
02:11:18|67723.38
02:11:19|67725.99
02:11:20|67725.98
02:11:21|67725.98
02:11:22|67725.99
02:11:23|67725.98
02:11:24|67725.99
02:11:26|67725.99
02:11:26|67725.98
02:11:28|67725.98
02:11:28|67720.49
02:11:29|67720.49
02:11:30|67720.5
02:11:32|67721.55
02:11:33|67721.55
02:11:34|67721.88
02:11:35|67721.89
02:11:36|67721.89
02:11:36|67721.89
02:11:38|67721.89
02:11:38|67721.88
02:11:39|67721.89
02:11:41|67721.89
02:11:42|67721.89
02:11:43|67721.89
02:11:44|67721.88
02:11:45|67721.89
02:11:45|67721.88
02:11:47|67721.89
02:11:48|67721.88
02:11:48|67721.88
02:11:49|67721.89
02:11:51|67721.88
02:11:52|67721.89
02:11:53|67718.73
02:11:54|67713.03
02:11:54|67713.03
02:11:56|67713.03
02:11:57|67713.04
02:11:58|67708.69
02:11:58|67701.85
02:12:00|67700.05
02:12:01|67700.
02:12:01|67700.
02:12:02|67696.85
02:12:04|67690.39
02:12:05|67689.15
02:12:06|67689.15
02:12:07|67689.16
02:12:08|67689.15
02:12:09|67689.16
02:12:09|67687.11
02:12:11|67687.12
02:12:11|67687.12
02:12:13|67687.11
02:12:14|67687.12
02:12:15|67693.98
02:12:16|67693.98
02:12:17|67693.99
02:12:19|67701.34
02:12:20|67701.33
02:12:21|67701.33
02:12:22|67701.34
02:12:23|67701.34
02:12:24|67701.34
02:12:25|67701.33
02:12:26|67701.33
02:12:27|67701.33
02:12:29|67701.34
02:12:29|67701.34
02:12:31|67701.34
02:12:31|67701.33
02:12:33|67701.33
02:12:33|67701.33
02:12:34|67701.33
02:12:36|67701.33
02:12:37|67701.33
02:12:38|67706.38
02:12:39|67706.65
02:12:40|67706.65
02:12:41|67706.64
02:12:42|67706.65
02:12:43|67706.64
02:12:44|67706.65
02:12:46|67706.64
02:12:46|67706.64
02:12:47|67706.64
02:12:49|67706.64
02:12:50|67706.65
02:12:50|67706.64
02:12:52|67706.64
02:12:52|67706.64
02:12:53|67706.64
02:12:54|67706.65
02:12:55|67706.65
02:12:56|67706.64
02:12:57|67706.64
02:12:59|67706.64
02:12:59|67706.65
02:13:01|67706.65
02:13:02|67706.65
02:13:02|67706.65
02:13:04|67706.65
02:13:04|67706.64
02:13:05|67706.65
02:13:06|67706.64
02:13:08|67706.65
02:13:09|67706.65
02:13:09|67706.64
02:13:11|67706.64
02:13:11|67706.64
02:13:12|67706.65
02:13:13|67706.65
02:13:14|67706.65
02:13:15|67706.64
02:13:16|67706.65
02:13:18|67706.65
02:13:19|67706.64
02:13:20|67706.65
02:13:21|67706.65
02:13:22|67706.64
02:13:23|67706.64
02:13:24|67706.64
02:13:25|67706.64
02:13:26|67706.65
02:13:28|67706.65
02:13:29|67706.65
02:13:30|67706.64
02:13:31|67706.64
02:13:31|67706.64
02:13:33|67706.64
02:13:34|67706.65
02:13:35|67706.65
02:13:36|67706.64
02:13:36|67706.64
02:13:37|67706.64
02:13:38|67706.64
02:13:40|67706.64
02:13:40|67706.65
02:13:42|67705.08
02:13:42|67705.08
02:13:44|67705.07
02:13:45|67705.08
02:13:45|67705.07
02:13:47|67705.07
02:13:47|67705.07
02:13:49|67705.08
02:13:49|67705.08
02:13:50|67705.07
02:13:52|67705.07
02:13:53|67705.07
02:13:54|67705.08
02:13:55|67705.07
02:13:56|67705.08
02:13:56|67705.07
02:13:57|67705.07
02:13:59|67705.07
02:14:00|67705.07
02:14:01|67705.08
02:14:02|67705.08
02:14:03|67705.07
02:14:04|67705.07
02:14:04|67705.08
02:14:05|67705.07
02:14:07|67705.07
02:14:08|67705.08
02:14:09|67705.07
02:14:11|67686.83
02:14:11|67686.82
02:14:13|67686.82
02:14:13|67676.09
02:14:15|67676.08
02:14:16|67676.09
02:14:17|67678.09
02:14:17|67678.39
02:14:19|67678.39
02:14:21|67680.22
02:14:22|67680.22
02:14:23|67680.21
02:14:23|67680.22
02:14:25|67680.22
02:14:25|67679.95
02:14:26|67679.95
02:14:28|67679.95
02:14:28|67679.94
02:14:30|67679.95
02:14:31|67679.94
02:14:32|67679.95
02:14:33|67679.94
02:14:34|67679.94
02:14:35|67679.87
02:14:36|67672.02
02:14:37|67667.04
02:14:39|67667.02
02:14:39|67659.89
02:14:41|67659.89
02:14:42|67659.88
02:14:43|67659.89
02:14:43|67659.88
02:14:44|67659.89
02:14:46|67659.89
02:14:46|67659.89
02:14:47|67659.88
02:14:49|67659.89
02:14:50|67659.88
02:14:51|67659.88
02:14:51|67659.89
02:14:53|67659.89
02:14:54|67659.89
02:14:54|67659.89
02:14:56|67659.88
02:14:56|67659.89
02:14:57|67659.89
02:14:59|67659.89
02:15:00|67659.89
02:15:01|67659.89
02:15:02|67659.88
02:15:03|67659.89
02:15:05|67677.82
02:15:06|67677.81
02:15:06|67677.81
02:15:07|67677.82
02:15:09|67677.81
02:15:09|67677.81
02:15:11|67677.82
02:15:13|67677.82
02:15:14|67672.01
02:15:15|67672.01
02:15:16|67672.
02:15:17|67672.01
02:15:18|67672.01
02:15:19|67672.01
02:15:20|67662.1
02:15:21|67662.
02:15:22|67662.01
02:15:23|67667.99
02:15:24|67674.
02:15:25|67674.
02:15:27|67675.53
02:15:27|67675.54
02:15:29|67675.54
02:15:29|67675.54
02:15:31|67675.54
02:15:32|67675.54
02:15:33|67679.52
02:15:33|67679.52
02:15:34|67679.52
02:15:36|67679.53
02:15:38|67679.52
02:15:38|67679.52
02:15:39|67679.53
02:15:41|67679.52
02:15:41|67679.52
02:15:43|67679.53
02:15:44|67679.53
02:15:44|67679.53
02:15:45|67679.52
02:15:46|67679.52
02:15:47|67679.52
02:15:49|67679.53
02:15:50|67679.52
02:15:51|67679.53
02:15:52|67679.53
02:15:53|67679.52
02:15:54|67679.53
02:15:55|67679.53
02:15:56|67679.53
02:15:57|67679.52
02:15:58|67679.52
02:15:58|67679.52
02:16:00|67679.53
02:16:01|67679.53
02:16:02|67679.52
02:16:03|67679.53
02:16:03|67679.53
02:16:05|67679.52
02:16:06|67679.53
02:16:08|67679.53
02:16:09|67679.53
02:16:10|67693.9
02:16:10|67693.1
02:16:11|67693.11
02:16:12|67693.1
02:16:13|67693.1
02:16:14|67693.11
02:16:15|67690.01
02:16:16|67690.01
02:16:17|67688.33
02:16:18|67688.33
02:16:20|67687.17
02:16:20|67687.17
02:16:22|67687.16
02:16:23|67687.16
02:16:24|67687.17
02:16:25|67687.17
02:16:26|67687.16
02:16:27|67687.16
02:16:28|67687.16
02:16:29|67687.16
02:16:31|67687.16
02:16:32|67687.16
02:16:32|67687.16
02:16:34|67687.17
02:16:35|67687.16
02:16:35|67687.16
02:16:37|67687.16
02:16:37|67687.16
02:16:39|67687.17
02:16:39|67690.01
02:16:40|67690.14
02:16:41|67691.99
02:16:42|67692.
02:16:43|67692.
02:16:44|67692.
02:16:46|67692.
02:16:47|67691.99
02:16:48|67691.99
02:16:49|67692.
02:16:49|67699.81
02:16:50|67699.71
02:16:52|67699.71
02:16:53|67699.71
02:16:54|67699.71
02:16:55|67699.72
02:16:56|67699.71
02:16:57|67699.71
02:16:58|67699.72
02:16:59|67699.72
02:17:00|67699.71
02:17:01|67699.73
02:17:02|67700.
02:17:03|67699.99
02:17:04|67699.99
02:17:05|67699.99
02:17:06|67699.99
02:17:07|67700.
02:17:08|67699.99
02:17:09|67699.99
02:17:10|67700.
02:17:11|67699.99
02:17:12|67699.99
02:17:13|67699.99
02:17:14|67699.99
02:17:15|67699.99
02:17:16|67700.
02:17:17|67699.99
02:17:18|67699.99
02:17:19|67716.
02:17:20|67715.99
02:17:21|67715.99
02:17:22|67715.99
02:17:24|67715.99
02:17:25|67716.
02:17:26|67716.
02:17:27|67716.
02:17:28|67721.88
02:17:29|67721.87
02:17:31|67721.87
02:17:31|67721.87
02:17:33|67721.88
02:17:33|67721.88
02:17:34|67721.87
02:17:36|67721.88
02:17:37|67721.87
02:17:38|67720.32
02:17:40|67720.33
02:17:40|67720.32
02:17:43|67720.32
02:17:43|67702.69
02:17:44|67702.42
02:17:45|67702.41
02:17:47|67702.42
02:17:48|67702.42
02:17:49|67702.42
02:17:49|67702.42
02:17:51|67702.42
02:17:52|67702.41
02:17:53|67701.73
02:17:54|67701.74
02:17:55|67701.74
02:17:56|67701.73
02:17:57|67701.73
02:17:59|67701.73
02:18:00|67688.46
02:18:00|67688.46
02:18:01|67688.45
02:18:03|67688.45
02:18:03|67688.46
02:18:05|67688.46
02:18:05|67688.45
02:18:06|67690.
02:18:07|67689.99
02:18:08|67689.99
02:18:09|67690.
02:18:11|67689.99
02:18:12|67690.
02:18:13|67690.
02:18:14|67690.
02:18:15|67689.99
02:18:16|67689.99
02:18:17|67689.99
02:18:18|67690.
02:18:20|67690.
02:18:21|67690.
02:18:22|67690.
02:18:23|67689.99
02:18:24|67689.99
02:18:26|67690.
02:18:26|67690.
02:18:27|67689.99
02:18:28|67685.47
02:18:30|67683.31
02:18:31|67683.32
02:18:32|67683.32
02:18:32|67683.32
02:18:34|67683.31
02:18:35|67683.31
02:18:36|67683.31
02:18:37|67683.3
02:18:37|67683.31
02:18:40|67683.31
02:18:40|67683.3
02:18:42|67683.3
02:18:42|67683.29
02:18:44|67683.3
02:18:45|67683.29
02:18:45|67683.29
02:18:47|67683.29
02:18:47|67683.3
02:18:48|67683.29
02:18:50|67683.29
02:18:50|67683.29
02:18:51|67683.28
02:18:53|67683.28
02:18:53|67683.28
02:18:54|67683.28
02:18:55|67683.28
02:18:57|67683.29
02:18:57|67683.29
02:18:59|67683.29
02:19:00|67683.29
02:19:00|67683.28
02:19:01|67683.29
02:19:02|67683.29
02:19:03|67683.28
02:19:04|67683.28
02:19:05|67683.28
02:19:06|67683.28
02:19:07|67682.53
02:19:09|67682.53
02:19:09|67682.53
02:19:10|67682.54
02:19:12|67682.54
02:19:12|67682.54
02:19:14|67682.54
02:19:15|67682.54
02:19:16|67682.54
02:19:17|67666.66
02:19:18|67659.64
02:19:18|67656.
02:19:20|67656.01
02:19:20|67654.01
02:19:21|67654.01
02:19:22|67654.
02:19:23|67654.01
02:19:25|67648.3
02:19:26|67640.
02:19:27|67640.
02:19:28|67640.01
02:19:30|67617.94
02:19:30|67606.38
02:19:31|67613.87
02:19:33|67617.91
02:19:34|67620.
02:19:35|67621.56
02:19:36|67625.99
02:19:37|67625.99
02:19:38|67625.99
02:19:39|67625.99
02:19:40|67625.98
02:19:41|67625.98
02:19:42|67625.99
02:19:43|67625.99
02:19:44|67625.99
02:19:45|67625.98
02:19:46|67625.99
02:19:47|67625.98
02:19:48|67625.99
02:19:49|67625.98
02:19:50|67625.99
02:19:51|67625.99
02:19:53|67625.98
02:19:53|67625.99
02:19:54|67632.
02:19:55|67632.73
02:19:57|67632.72
02:19:58|67632.73
02:19:58|67632.73
02:19:59|67632.74
02:20:00|67632.74
02:20:02|67632.74
02:20:03|67632.74
02:20:04|67632.74
02:20:05|67632.74
02:20:06|67632.74
02:20:07|67632.73
02:20:08|67632.73
02:20:08|67632.74
02:20:09|67632.74
02:20:11|67632.74
02:20:12|67632.74
02:20:13|67632.73
02:20:14|67632.73
02:20:15|67632.73
02:20:16|67643.47
02:20:17|67643.48
02:20:18|67643.48
02:20:19|67652.27
02:20:20|67656.
02:20:22|67661.99
02:20:23|67666.2
02:20:24|67666.6
02:20:25|67652.
02:20:27|67642.01
02:20:27|67642.01
02:20:29|67642.01
02:20:30|67642.01
02:20:31|67644.
02:20:31|67649.58
02:20:34|67649.43
02:20:35|67649.43
02:20:36|67651.85
02:20:37|67651.86
02:20:38|67651.85
02:20:39|67651.86
02:20:40|67651.85
02:20:40|67651.85
02:20:41|67651.86
02:20:42|67651.86
02:20:43|67651.86
02:20:45|67651.85
02:20:46|67658.07
02:20:47|67662.
02:20:47|67664.
02:20:49|67665.86
02:20:50|67665.85
02:20:51|67665.86
02:20:52|67665.86
02:20:52|67665.87
02:20:54|67666.67
02:20:55|67666.67
02:20:55|67666.67
02:20:57|67666.67
02:20:58|67667.43
02:20:59|67667.67
02:21:00|67667.68
02:21:01|67672.57
02:21:02|67672.57
02:21:03|67672.57
02:21:04|67672.57
02:21:06|67672.57
02:21:06|67672.57
02:21:07|67672.57
02:21:08|67668.25
02:21:10|67666.02
02:21:11|67666.01
02:21:12|67669.89
02:21:13|67675.99
02:21:14|67673.82
02:21:15|67672.
02:21:16|67672.01
02:21:17|67672.
02:21:18|67672.01
02:21:19|67672.
02:21:20|67672.
02:21:21|67672.
02:21:22|67672.01
02:21:23|67672.01
02:21:24|67672.01
02:21:25|67672.01
02:21:26|67672.
02:21:28|67672.01
02:21:29|67672.01
02:21:30|67672.
02:21:32|67672.01
02:21:33|67670.75
02:21:34|67661.28
02:21:35|67658.07
02:21:35|67658.08
02:21:37|67652.01
02:21:38|67651.85
02:21:39|67642.01
02:21:40|67660.59
02:21:41|67660.58
02:21:41|67660.59
02:21:43|67660.58
02:21:44|67660.59
02:21:45|67660.59
02:21:46|67660.58
02:21:47|67660.58
02:21:48|67660.58
02:21:50|67660.58
02:21:50|67660.58
02:21:52|67660.58
02:21:52|67661.98
02:21:53|67663.99
02:21:55|67664.56
02:21:56|67667.69
02:21:57|67667.69
02:21:57|67667.69
02:21:58|67667.69
02:22:00|67667.69
02:22:01|67667.69
02:22:02|67667.69
02:22:03|67667.69
02:22:04|67667.69
02:22:04|67667.7
02:22:06|67667.69
02:22:07|67667.69
02:22:08|67667.7
02:22:09|67667.69
02:22:10|67667.7
02:22:11|67667.69
02:22:12|67667.69
02:22:13|67667.7
02:22:14|67667.69
02:22:15|67673.48
02:22:16|67675.99
02:22:18|67676.08
02:22:18|67678.39
02:22:19|67681.22
02:22:20|67690.
02:22:22|67690.66
02:22:23|67690.67
02:22:24|67690.66
02:22:25|67690.67
02:22:26|67690.67
02:22:27|67690.66
02:22:28|67690.66
02:22:29|67690.66
02:22:30|67690.66
02:22:31|67690.67
02:22:33|67690.67
02:22:33|67690.66
02:22:34|67690.66
02:22:36|67690.66
02:22:37|67690.66
02:22:38|67690.67
02:22:39|67690.66
02:22:40|67682.
02:22:41|67682.01
02:22:42|67682.
02:22:43|67682.
02:22:44|67680.14
02:22:46|67679.17
02:22:47|67679.17
02:22:47|67679.16
02:22:49|67679.17
02:22:50|67679.16
02:22:50|67679.16
02:22:51|67679.17
02:22:53|67679.16
02:22:55|67679.16
02:22:55|67679.16
02:22:56|67679.16
02:22:58|67679.15
02:22:58|67679.16
02:23:00|67679.15
02:23:00|67679.15
02:23:01|67679.15
02:23:02|67679.15
02:23:03|67679.15
02:23:04|67679.16
02:23:05|67679.15
02:23:06|67679.16
02:23:08|67679.15
02:23:09|67679.16
02:23:10|67679.15
02:23:11|67679.15
02:23:12|67679.15
02:23:13|67679.15
02:23:14|67679.16
02:23:14|67679.15
02:23:16|67679.15
02:23:17|67679.16
02:23:18|67679.15
02:23:19|67679.15
02:23:19|67679.15
02:23:21|67679.16
02:23:22|67674.
02:23:22|67674.
02:23:23|67674.
02:23:24|67674.01
02:23:26|67672.39
02:23:26|67672.38
02:23:28|67672.39
02:23:30|67672.39
02:23:31|67672.38
02:23:33|67673.17
02:23:33|67677.99
02:23:35|67678.
02:23:35|67677.99
02:23:36|67677.99
02:23:38|67677.99
02:23:39|67678.
02:23:40|67678.
02:23:41|67678.
02:23:42|67678.
02:23:43|67678.
02:23:44|67677.99
02:23:45|67677.99
02:23:47|67677.99
02:23:48|67678.
02:23:49|67689.41
02:23:50|67689.41
02:23:51|67689.41
02:23:52|67689.41
02:23:53|67689.42
02:23:54|67689.42
02:23:55|67689.42
02:23:56|67696.42
02:23:57|67696.42
02:23:58|67696.42
02:23:59|67696.42
02:24:00|67696.43
02:24:01|67696.42
02:24:02|67696.43
02:24:03|67696.43
02:24:04|67696.42
02:24:06|67696.42
02:24:06|67696.42
02:24:07|67696.43
02:24:08|67696.42
02:24:09|67696.42
02:24:10|67696.42
02:24:12|67696.42
02:24:13|67696.42
02:24:14|67696.43
02:24:15|67696.42
02:24:15|67696.42
02:24:16|67696.42
02:24:18|67696.43
02:24:19|67696.43
02:24:19|67696.43
02:24:20|67696.43
02:24:21|67696.42
02:24:22|67696.42
02:24:23|67696.42
02:24:24|67696.43
02:24:26|67696.43
02:24:26|67696.42
02:24:27|67703.88
02:24:29|67703.88
02:24:29|67703.88
02:24:30|67703.89
02:24:31|67703.88
02:24:32|67703.89
02:24:33|67703.88
02:24:35|67703.88
02:24:36|67703.88
02:24:36|67703.9
02:24:37|67703.9
02:24:38|67703.9
02:24:40|67703.9
02:24:41|67703.9
02:24:41|67703.89
02:24:43|67703.9
02:24:44|67708.7
02:24:45|67708.69
02:24:46|67712.11
02:24:47|67713.99
02:24:48|67714.
02:24:49|67713.99
02:24:50|67713.99
02:24:51|67713.99
02:24:52|67713.99
02:24:53|67713.99
02:24:54|67714.
02:24:55|67713.99
02:24:56|67714.
02:24:57|67713.99
02:24:58|67713.99
02:24:59|67713.99
02:25:00|67714.
02:25:01|67711.3
02:25:02|67711.29
02:25:03|67711.3
02:25:04|67711.29
02:25:05|67711.29
02:25:06|67704.52
02:25:07|67704.53
02:25:08|67704.53
02:25:09|67704.52
02:25:10|67704.52
02:25:11|67704.53
02:25:13|67704.52
02:25:13|67703.9
02:25:14|67703.9
02:25:16|67700.82
02:25:17|67700.82
02:25:18|67698.2
02:25:19|67698.2
02:25:19|67698.2
02:25:21|67698.19
02:25:21|67698.19
02:25:23|67698.2
02:25:24|67698.2
02:25:25|67698.2
02:25:26|67698.2
02:25:27|67698.2
02:25:28|67698.19
02:25:29|67698.19
02:25:30|67698.2
02:25:31|67698.19
02:25:32|67698.19
02:25:33|67698.19
02:25:34|67698.2
02:25:35|67698.2
02:25:36|67698.19
02:25:37|67698.19
02:25:38|67698.19
02:25:39|67698.19
02:25:40|67698.2
02:25:41|67698.2
02:25:42|67697.9
02:25:43|67697.9
02:25:45|67697.91
02:25:46|67697.72
02:25:46|67697.72
02:25:48|67697.71
02:25:48|67685.88
02:25:50|67685.89
02:25:51|67685.89
02:25:52|67681.81
02:25:53|67681.81
02:25:54|67679.71
02:25:55|67679.72
02:25:57|67679.71
02:25:57|67679.71
02:25:59|67679.71
02:26:00|67666.66
02:26:01|67665.61
02:26:02|67665.16
02:26:02|67665.17
02:26:03|67665.17
02:26:04|67665.16
02:26:05|67665.17
02:26:07|67662.
02:26:08|67661.85
02:26:08|67661.62
02:26:10|67661.63
02:26:10|67661.62
02:26:12|67661.63
02:26:13|67661.62
02:26:14|67656.23
02:26:14|67649.89
02:26:15|67649.9
02:26:16|67649.9
02:26:17|67649.9
02:26:18|67646.15
02:26:20|67646.16
02:26:21|67646.11
02:26:22|67646.11
02:26:23|67646.1
02:26:24|67643.92
02:26:25|67633.81
02:26:26|67633.82
02:26:27|67633.82
02:26:27|67633.82
02:26:28|67633.81
02:26:29|67633.81
02:26:30|67633.34
02:26:33|67633.33
02:26:33|67633.33
02:26:35|67633.34
02:26:36|67633.33
02:26:37|67631.86
02:26:37|67631.86
02:26:39|67631.86
02:26:40|67631.87
02:26:41|67631.86
02:26:42|67631.86
02:26:42|67631.86
02:26:44|67631.87
02:26:45|67631.87
02:26:46|67619.25
02:26:47|67619.25
02:26:48|67619.25
02:26:49|67619.25
02:26:50|67619.24
02:26:51|67619.24
02:26:52|67619.24
02:26:53|67619.24
02:26:54|67630.04
02:26:55|67640.
02:26:56|67639.99
02:26:57|67640.
02:26:58|67639.99
02:26:59|67639.99
02:27:00|67639.99
02:27:01|67640.
02:27:03|67639.99
02:27:03|67639.99
02:27:04|67640.
02:27:06|67639.99
02:27:07|67639.99
02:27:07|67639.99
02:27:08|67640.
02:27:10|67639.99
02:27:10|67640.
02:27:12|67639.99
02:27:13|67639.99
02:27:13|67639.99
02:27:15|67640.
02:27:16|67639.99
02:27:16|67639.99
02:27:18|67639.99
02:27:18|67639.99
02:27:20|67639.99
02:27:21|67639.99
02:27:21|67640.
02:27:23|67639.99
02:27:24|67640.
02:27:24|67640.
02:27:25|67630.12
02:27:26|67630.01
02:27:28|67622.33
02:27:29|67622.02
02:27:30|67622.02
02:27:31|67622.01
02:27:32|67622.01
02:27:34|67622.01
02:27:35|67622.02
02:27:35|67622.02
02:27:36|67622.02
02:27:37|67622.01
02:27:39|67619.73
02:27:40|67619.73
02:27:41|67619.73
02:27:42|67619.73
02:27:43|67619.73
02:27:44|67615.36
02:27:45|67611.67
02:27:46|67611.68
02:27:47|67611.68
02:27:48|67611.67
02:27:49|67611.67
02:27:50|67610.87
02:27:51|67599.99
02:27:52|67588.02
02:27:53|67588.02
02:27:55|67588.02
02:27:56|67588.02
02:27:56|67588.01
02:27:57|67588.02
02:27:59|67588.02
02:27:59|67588.01
02:28:00|67588.02
02:28:01|67588.02
02:28:03|67588.01
02:28:04|67588.01
02:28:05|67588.02
02:28:06|67588.02
02:28:07|67588.02
02:28:08|67588.01
02:28:09|67588.01
02:28:10|67588.02
02:28:11|67588.01
02:28:12|67588.02
02:28:13|67588.02
02:28:14|67588.02
02:28:15|67588.01
02:28:16|67588.02
02:28:17|67588.02
02:28:18|67588.02
02:28:19|67588.01
02:28:20|67588.02
02:28:21|67592.
02:28:22|67591.99
02:28:22|67594.77
02:28:24|67594.77
02:28:25|67594.77
02:28:26|67594.77
02:28:27|67608.28
02:28:27|67608.28
02:28:29|67608.28
02:28:30|67608.29
02:28:31|67613.89
02:28:32|67613.89
02:28:32|67613.89
02:28:34|67613.89
02:28:35|67613.9
02:28:37|67610.85
02:28:38|67610.85
02:28:39|67600.
02:28:40|67594.01
02:28:41|67594.01
02:28:42|67594.01
02:28:44|67594.
02:28:45|67594.
02:28:46|67594.01
02:28:47|67594.01
02:28:48|67594.01
02:28:50|67594.01
02:28:50|67594.
02:28:51|67594.01
02:28:52|67594.01
02:28:53|67594.
02:28:54|67594.
02:28:56|67594.01
02:28:56|67594.01
02:28:58|67594.
02:29:01|67594.01
02:29:02|67596.89
02:29:02|67599.99
02:29:04|67599.99
02:29:05|67599.99
02:29:06|67599.99
02:29:07|67599.99
02:29:08|67599.99
02:29:08|67605.99
02:29:10|67608.76
02:29:11|67608.76
02:29:12|67608.76
02:29:13|67599.94
02:29:13|67599.94
02:29:16|67596.86
02:29:16|67596.86
02:29:17|67596.85
02:29:18|67596.86
02:29:20|67596.85
02:29:20|67596.85
02:29:21|67596.86
02:29:22|67595.61
02:29:23|67595.61
02:29:24|67595.61
02:29:25|67595.61
02:29:26|67595.61
02:29:27|67595.61
02:29:28|67595.62
02:29:29|67595.62
02:29:31|67595.61
02:29:31|67595.61
02:29:33|67595.61
02:29:33|67595.61
02:29:34|67595.62
02:29:35|67595.61
02:29:37|67595.61
02:29:37|67595.62
02:29:39|67595.62
02:29:41|67595.61
02:29:41|67595.61
02:29:43|67595.61
02:29:44|67595.62
02:29:45|67595.62
02:29:46|67595.61
02:29:47|67595.62
02:29:48|67595.61
02:29:49|67595.6
02:29:50|67595.61
02:29:51|67595.61
02:29:52|67595.61
02:29:53|67595.6
02:29:54|67595.61
02:29:55|67595.61
02:29:56|67595.61
02:29:57|67595.6
02:29:58|67595.6
02:29:59|67595.6
02:30:00|67595.61
02:30:01|67595.61
02:30:02|67595.61
02:30:03|67595.6
02:30:04|67595.61
02:30:05|67595.6
02:30:06|67595.61
02:30:07|67595.6
02:30:08|67595.61
02:30:10|67595.61
02:30:11|67595.61
02:30:11|67595.61
02:30:12|67599.99
02:30:13|67599.99
02:30:14|67599.99
02:30:15|67606.74
02:30:17|67606.74
02:30:17|67606.74
02:30:18|67596.
02:30:20|67595.62
02:30:21|67588.02
02:30:21|67588.01
02:30:22|67588.02
02:30:23|67588.01
02:30:24|67588.01
02:30:25|67588.01
02:30:26|67588.02
02:30:27|67588.02
02:30:29|67588.02
02:30:30|67588.02
02:30:31|67588.02
02:30:32|67588.01
02:30:33|67588.01
02:30:34|67588.01
02:30:35|67588.01
02:30:36|67588.01
02:30:38|67588.02
02:30:39|67588.02
02:30:40|67591.84
02:30:41|67591.83
02:30:42|67591.84
02:30:44|67591.84
02:30:45|67591.84
02:30:46|67591.83
02:30:47|67591.84
02:30:48|67591.83
02:30:49|67591.84
02:30:50|67591.83
02:30:51|67591.84
02:30:52|67591.83
02:30:53|67591.84
02:30:54|67591.83
02:30:56|67591.83
02:30:56|67591.83
02:30:57|67591.83
02:30:58|67591.84
02:31:00|67591.83
02:31:00|67591.84
02:31:01|67591.84
02:31:02|67591.83
02:31:04|67591.84
02:31:04|67591.84
02:31:05|67591.84
02:31:07|67591.83
02:31:08|67599.78
02:31:09|67606.
02:31:10|67606.73
02:31:10|67606.74
02:31:12|67614.01
02:31:13|67618.
02:31:14|67624.19
02:31:15|67625.62
02:31:16|67627.99
02:31:17|67627.99
02:31:19|67627.99
02:31:19|67628.
02:31:20|67636.21
02:31:21|67638.
02:31:22|67639.59
02:31:24|67639.58
02:31:24|67636.01
02:31:26|67636.01
02:31:26|67636.01
02:31:28|67636.01
02:31:28|67636.
02:31:29|67636.01
02:31:31|67636.
02:31:31|67636.
02:31:32|67636.
02:31:33|67636.
02:31:34|67636.01
02:31:35|67639.58
02:31:37|67640.
02:31:38|67643.48
02:31:40|67643.47
02:31:40|67643.48
02:31:42|67648.
02:31:43|67648.
02:31:44|67647.99
02:31:45|67647.99
02:31:46|67648.
02:31:47|67647.99
02:31:48|67647.99
02:31:49|67647.99
02:31:50|67648.
02:31:51|67647.99
02:31:52|67647.99
02:31:52|67648.
02:31:55|67648.
02:31:56|67648.
02:31:57|67648.
02:31:58|67647.99
02:31:59|67647.99
02:32:00|67648.
02:32:01|67647.99
02:32:02|67648.
02:32:03|67647.99
02:32:04|67647.99
02:32:05|67647.99
02:32:06|67648.
02:32:07|67647.99
02:32:08|67648.
02:32:09|67648.
02:32:10|67648.
02:32:11|67647.99
02:32:12|67647.99
02:32:13|67648.
02:32:14|67648.
02:32:15|67648.
02:32:16|67648.
02:32:18|67648.
02:32:19|67647.99
02:32:19|67647.99
02:32:20|67648.
02:32:21|67648.
02:32:22|67647.99
02:32:23|67648.
02:32:24|67647.99
02:32:25|67598.39
02:32:26|67587.9
02:32:27|67595.54
02:32:28|67595.54
02:32:30|67595.53
02:32:32|67593.79
02:32:32|67593.8
02:32:34|67593.79
02:32:35|67593.8
02:32:35|67593.8
02:32:36|67593.79
02:32:38|67593.79
02:32:40|67593.8
02:32:41|67592.36
02:32:42|67592.37
02:32:44|67592.36
02:32:45|67592.36
02:32:46|67592.36
02:32:47|67592.35
02:32:47|67592.36
02:32:49|67592.35
02:32:50|67592.35
02:32:52|67592.36
02:32:52|67592.36
02:32:54|67592.36
02:32:55|67592.36
02:32:56|67592.36
02:32:57|67592.35
02:32:58|67592.35
02:32:59|67592.35
02:33:00|67592.35
02:33:01|67592.35
02:33:02|67592.36
02:33:03|67592.36
02:33:05|67592.36
02:33:06|67592.36
02:33:07|67592.36
02:33:07|67592.35
02:33:08|67592.36
02:33:09|67592.35
02:33:10|67592.36
02:33:11|67592.36
02:33:13|67588.3
02:33:13|67588.3
02:33:15|67588.3
02:33:15|67588.3
02:33:17|67585.61
02:33:17|67567.67
02:33:19|67557.15
02:33:19|67557.15
02:33:21|67557.15
02:33:21|67557.15
02:33:23|67557.99
02:33:24|67559.99
02:33:25|67564.
02:33:26|67563.99
02:33:27|67564.
02:33:27|67564.
02:33:29|67564.
02:33:30|67563.99
02:33:30|67563.99
02:33:31|67564.
02:33:33|67564.
02:33:34|67564.
02:33:35|67564.
02:33:36|67564.
02:33:37|67564.
02:33:38|67564.
02:33:40|67563.99
02:33:41|67563.99
02:33:41|67564.
02:33:43|67554.69
02:33:44|67554.7
02:33:45|67554.7
02:33:46|67554.7
02:33:47|67557.99
02:33:48|67558.
02:33:49|67557.99
02:33:50|67557.99
02:33:52|67557.99
02:33:53|67557.99
02:33:54|67557.99
02:33:54|67558.
02:33:56|67558.
02:33:57|67558.
02:33:58|67558.
02:33:59|67558.
02:34:01|67560.
02:34:02|67560.
02:34:03|67563.29
02:34:03|67563.76
02:34:04|67563.76
02:34:06|67563.77
02:34:06|67563.77
02:34:08|67563.77
02:34:08|67563.77
02:34:09|67565.99
02:34:11|67565.98
02:34:12|67565.98
02:34:13|67565.98
02:34:13|67565.99
02:34:14|67565.99
02:34:16|67565.99
02:34:17|67565.99
02:34:17|67565.98
02:34:18|67564.01
02:34:20|67564.
02:34:21|67564.01
02:34:22|67564.01
02:34:23|67564.01
02:34:23|67550.59
02:34:25|67550.58
02:34:27|67536.4
02:34:27|67536.4
02:34:28|67536.39
02:34:30|67536.39
02:34:30|67536.4
02:34:32|67536.4
02:34:32|67501.24
02:34:33|67508.53
02:34:34|67508.52
02:34:35|67512.
02:34:36|67516.
02:34:37|67513.09
02:34:39|67513.09
02:34:40|67513.1
02:34:40|67508.52
02:34:43|67504.01
02:34:44|67504.01
02:34:45|67504.
02:34:47|67508.5
02:34:47|67513.99
02:34:48|67506.
02:34:50|67506.
02:34:51|67501.24
02:34:52|67500.
02:34:53|67500.
02:34:53|67500.01
02:34:54|67500.
02:34:55|67500.01
02:34:57|67500.01
02:34:59|67500.
02:35:00|67500.01
02:35:00|67500.01
02:35:01|67500.
02:35:02|67500.
02:35:04|67500.
02:35:04|67500.
02:35:05|67500.
02:35:07|67500.01
02:35:07|67500.01
02:35:08|67500.
02:35:10|67500.
02:35:11|67500.01
02:35:12|67500.01
02:35:13|67500.01
02:35:14|67513.77
02:35:15|67517.78
02:35:16|67518.
02:35:17|67519.99
02:35:17|67525.5
02:35:19|67530.07
02:35:20|67530.07
02:35:21|67526.
02:35:22|67526.01
02:35:23|67526.01
02:35:24|67506.65
02:35:25|67502.01
02:35:26|67500.
02:35:27|67499.99
02:35:28|67499.99
02:35:29|67499.99
02:35:30|67499.99
02:35:31|67499.99
02:35:32|67500.
02:35:33|67496.4
02:35:34|67496.39
02:35:35|67480.43
02:35:36|67480.44
02:35:37|67480.44
02:35:38|67480.44
02:35:39|67478.
02:35:40|67478.01
02:35:42|67481.99
02:35:42|67484.
02:35:44|67484.
02:35:45|67484.
02:35:46|67483.99
02:35:47|67484.
02:35:48|67484.
02:35:49|67483.99
02:35:50|67483.99
02:35:51|67484.
02:35:52|67484.
02:35:53|67483.99
02:35:54|67483.99
02:35:56|67483.99
02:35:56|67483.99
02:35:57|67483.99
02:35:58|67483.99
02:35:59|67484.
02:36:01|67483.99
02:36:02|67483.99
02:36:03|67484.
02:36:11|67484.
02:36:12|67484.
02:36:13|67480.44
02:36:13|67480.43
02:36:14|67478.01
02:36:15|67478.
02:36:17|67478.
02:36:18|67478.01
02:36:18|67478.01
02:36:20|67483.99
02:36:21|67483.99
02:36:22|67484.
02:36:22|67487.98
02:36:23|67487.98
02:36:25|67487.98
02:36:25|67487.99
02:36:27|67487.99
02:36:27|67477.35
02:36:29|67477.36
02:36:30|67477.35
02:36:31|67461.03
02:36:32|67458.
02:36:33|67455.01
02:36:34|67460.
02:36:35|67469.99
02:36:36|67469.99
02:36:38|67464.01
02:36:39|67460.01
02:36:40|67460.01
02:36:40|67460.01
02:36:42|67460.
02:36:43|67460.01
02:36:45|67450.49
02:36:46|67448.02
02:36:47|67448.02
02:36:48|67450.93
02:36:48|67450.94
02:36:50|67450.94
02:36:51|67450.94
02:36:51|67450.93
02:36:54|67450.94
02:36:54|67450.93
02:36:55|67450.94
02:36:56|67450.94
02:36:57|67450.94
02:36:58|67450.93
02:37:00|67450.93
02:37:01|67450.93
02:37:02|67450.93
02:37:02|67450.93
02:37:04|67450.94
02:37:05|67450.94
02:37:06|67450.93
02:37:06|67450.93
02:37:08|67457.35
02:37:10|67457.68
02:37:10|67457.68
02:37:12|67457.68
02:37:13|67457.67
02:37:13|67457.68
02:37:14|67457.67
02:37:16|67457.68
02:37:16|67461.33
02:37:17|67461.1
02:37:18|67450.93
02:37:20|67450.94
02:37:21|67450.93
02:37:21|67447.83
02:37:23|67447.84
02:37:24|67447.83
02:37:25|67447.83
02:37:25|67447.84
02:37:27|67453.75
02:37:28|67453.99
02:37:29|67455.99
02:37:29|67456.
02:37:31|67456.
02:37:32|67456.
02:37:33|67456.
02:37:34|67456.
02:37:35|67456.
02:37:36|67456.
02:37:37|67456.
02:37:38|67456.
02:37:39|67456.
02:37:40|67455.99
02:37:41|67456.
02:37:42|67459.07
02:37:43|67459.73
02:37:44|67459.99
02:37:45|67460.
02:37:47|67462.
02:37:47|67463.99
02:37:49|67467.71
02:37:50|67466.13
02:37:50|67466.12
02:37:52|67465.75
02:37:52|67462.
02:37:54|67462.
02:37:56|67462.01
02:37:57|67462.
02:37:58|67462.01
02:37:59|67462.
02:38:00|67463.47
02:38:00|67465.88
02:38:01|67465.89
02:38:03|67465.89
02:38:03|67465.89
02:38:04|67465.88
02:38:05|67465.88
02:38:07|67467.99
02:38:08|67468.
02:38:09|67467.99
02:38:10|67467.99
02:38:11|67462.01
02:38:12|67462.01
02:38:13|67462.
02:38:14|67462.
02:38:15|67462.01
02:38:17|67456.15
02:38:17|67456.01
02:38:18|67456.95
02:38:19|67459.6
02:38:20|67459.6
02:38:22|67462.01
02:38:22|67462.
02:38:24|67462.
02:38:25|67462.
02:38:25|67462.01
02:38:27|67462.01
02:38:27|67462.01
02:38:29|67462.
02:38:29|67462.01
02:38:31|67470.
02:38:31|67464.96
02:38:33|67466.
02:38:33|67477.36
02:38:34|67477.35
02:38:36|67477.36
02:38:36|67479.23
02:38:38|67483.9
02:38:39|67490.28
02:38:39|67490.26
02:38:40|67491.34
02:38:42|67491.33
02:38:43|67491.34
02:38:44|67491.33
02:38:46|67491.33
02:38:47|67491.34
02:38:48|67494.58
02:38:50|67494.59
02:38:51|67508.25
02:38:52|67506.43
02:38:53|67498.
02:38:53|67494.59
02:38:55|67494.59
02:38:55|67494.59
02:38:57|67494.6
02:38:58|67494.59
02:39:00|67494.59
02:39:01|67494.59
02:39:02|67494.59
02:39:02|67494.15
02:39:03|67494.01
02:39:04|67494.
02:39:05|67494.
02:39:06|67494.01
02:39:07|67494.
02:39:09|67494.01
02:39:09|67494.01
02:39:10|67494.01
02:39:11|67481.59
02:39:12|67481.6
02:39:13|67481.6
02:39:14|67481.59
02:39:15|67481.59
02:39:16|67481.6
02:39:18|67488.94
02:39:18|67491.33
02:39:19|67491.32
02:39:21|67491.32
02:39:21|67491.32
02:39:22|67491.33
02:39:23|67491.33
02:39:25|67491.32
02:39:25|67491.32
02:39:27|67491.33
02:39:27|67491.33
02:39:29|67491.33
02:39:30|67494.01
02:39:31|67494.01
02:39:32|67494.01
02:39:32|67494.
02:39:34|67494.01
02:39:34|67495.08
02:39:37|67496.06
02:39:37|67497.35
02:39:39|67500.
02:39:39|67499.99
02:39:40|67500.
02:39:41|67500.
02:39:43|67499.99
02:39:43|67498.
02:39:44|67498.01
02:39:46|67498.
02:39:47|67498.
02:39:48|67498.
02:39:50|67498.01
02:39:50|67498.01
02:39:52|67494.01
02:39:53|67494.01
02:39:54|67493.49
02:39:55|67491.26
02:39:56|67491.26
02:39:57|67488.94
02:39:59|67488.95
02:40:00|67491.27
02:40:01|67491.27
02:40:02|67491.27
02:40:02|67492.75
02:40:04|67495.99
02:40:04|67495.99
02:40:05|67496.
02:40:06|67503.99
02:40:08|67503.99
02:40:09|67503.99
02:40:10|67507.62
02:40:10|67507.61
02:40:11|67507.62
02:40:13|67513.05
02:40:13|67518.32
02:40:15|67523.98
02:40:16|67514.
02:40:17|67514.01
02:40:18|67514.01
02:40:20|67519.01
02:40:21|67528.44
02:40:22|67528.43
02:40:23|67528.44
02:40:24|67528.44
02:40:24|67528.43
02:40:26|67528.44
02:40:26|67532.47
02:40:28|67532.47
02:40:29|67532.47
02:40:29|67538.68
02:40:31|67542.37
02:40:32|67542.37
02:40:33|67542.37
02:40:33|67545.66
02:40:35|67553.63
02:40:36|67556.63
02:40:37|67557.05
02:40:37|67557.05
02:40:39|67557.04
02:40:40|67557.04
02:40:41|67557.05
02:40:42|67557.04
02:40:43|67557.04
02:40:44|67550.01
02:40:45|67550.01
02:40:47|67550.01
02:40:48|67550.
02:40:50|67544.01
02:40:50|67538.01
02:40:51|67535.43
02:40:53|67535.42
02:40:53|67535.42
02:40:55|67535.43
02:40:56|67535.42
02:40:56|67535.43
02:40:58|67535.43
02:40:59|67535.43
02:41:00|67535.42
02:41:01|67535.43
02:41:01|67535.43
02:41:03|67535.43
02:41:05|67531.34
02:41:05|67525.98
02:41:07|67514.01
02:41:07|67514.
02:41:08|67513.74
02:41:10|67513.04
02:41:10|67509.9
02:41:12|67505.27
02:41:12|67505.27
02:41:14|67505.27
02:41:14|67511.61
02:41:15|67511.62
02:41:17|67511.62
02:41:17|67514.01
02:41:18|67517.75
02:41:20|67523.51
02:41:21|67520.24
02:41:21|67520.24
02:41:22|67520.24
02:41:24|67516.97
02:41:24|67516.97
02:41:25|67516.98
02:41:26|67520.
02:41:28|67519.99
02:41:28|67519.99
02:41:29|67520.
02:41:30|67519.99
02:41:31|67520.
02:41:33|67519.99
02:41:34|67519.99
02:41:35|67520.
02:41:35|67519.99
02:41:37|67520.
02:41:37|67520.
02:41:39|67519.99
02:41:39|67519.99
02:41:40|67519.99
02:41:41|67519.99
02:41:42|67520.
02:41:44|67520.
02:41:45|67519.99
02:41:45|67520.
02:41:47|67520.
02:41:48|67520.
02:41:50|67520.
02:41:50|67524.
02:41:51|67524.
02:41:53|67525.92
02:41:53|67525.92
02:41:55|67525.93
02:41:56|67526.74
02:41:57|67526.74
02:41:58|67526.74
02:42:00|67526.73
02:42:01|67526.74
02:42:02|67526.75
02:42:03|67527.99
02:42:04|67528.
02:42:05|67528.
02:42:06|67527.99
02:42:07|67528.
02:42:08|67527.99
02:42:09|67527.99
02:42:10|67527.62
02:42:11|67527.46
02:42:12|67527.01
02:42:12|67527.01
02:42:14|67527.
02:42:15|67527.01
02:42:16|67527.63
02:42:16|67527.63
02:42:18|67523.66
02:42:19|67523.66
02:42:20|67513.75
02:42:21|67510.
02:42:22|67510.
02:42:23|67510.01
02:42:24|67504.17
02:42:25|67504.17
02:42:26|67504.16
02:42:27|67504.17
02:42:28|67504.16
02:42:29|67504.16
02:42:30|67504.16
02:42:31|67504.17
02:42:32|67504.17
02:42:33|67504.17
02:42:34|67502.21
02:42:35|67502.21
02:42:36|67502.21
02:42:37|67499.99
02:42:39|67500.
02:42:40|67496.41
02:42:40|67488.56
02:42:41|67488.56
02:42:43|67486.65
02:42:43|67486.65
02:42:45|67486.65
02:42:45|67486.64
02:42:47|67486.65
02:42:48|67486.65
02:42:49|67487.99
02:42:51|67488.
02:42:51|67491.09
02:42:52|67491.09
02:42:54|67491.08
02:42:55|67491.08
02:42:55|67491.09
02:42:56|67491.09
02:42:58|67491.08
02:42:58|67491.54
02:42:59|67491.54
02:43:01|67495.99
02:43:02|67496.
02:43:03|67495.99
02:43:05|67496.
02:43:05|67495.99
02:43:06|67495.99
02:43:07|67495.99
02:43:08|67496.
02:43:09|67496.
02:43:11|67496.
02:43:11|67488.
02:43:13|67474.15
02:43:14|67472.23
02:43:15|67472.23
02:43:16|67472.23
02:43:18|67472.22
02:43:19|67472.22
02:43:20|67471.73
02:43:20|67471.73
02:43:21|67471.73
02:43:22|67470.44
02:43:24|67468.
02:43:24|67468.
02:43:26|67468.
02:43:26|67468.
02:43:27|67468.
02:43:28|67468.
02:43:29|67451.99
02:43:30|67454.01
02:43:32|67454.01
02:43:32|67452.28
02:43:33|67452.29
02:43:35|67452.28
02:43:35|67452.29
02:43:36|67452.29
02:43:38|67452.29
02:43:38|67452.28
02:43:39|67452.29
02:43:40|67452.28
02:43:41|67452.29
02:43:42|67452.29
02:43:43|67452.29
02:43:45|67452.28
02:43:45|67452.29
02:43:46|67452.29
02:43:47|67461.9
02:43:48|67467.52
02:43:50|67467.52
02:43:52|67467.53
02:43:52|67467.53
02:43:53|67467.54
02:43:54|67474.
02:43:56|67474.01
02:43:57|67474.01
02:43:57|67474.01
02:43:58|67474.01
02:43:59|67474.02
02:44:00|67474.02
02:44:02|67479.99
02:44:03|67481.38
02:44:05|67481.39
02:44:06|67481.39
02:44:07|67481.39
02:44:07|67481.39
02:44:09|67481.28
02:44:10|67481.15
02:44:10|67481.15
02:44:12|67479.01
02:44:12|67479.01
02:44:14|67479.02
02:44:15|67479.01
02:44:16|67479.02
02:44:17|67479.01
02:44:18|67479.01
02:44:19|67479.02
02:44:20|67479.02
02:44:21|67479.02
02:44:22|67479.02
02:44:23|67479.01
02:44:25|67479.02
02:44:25|67479.02
02:44:26|67479.02
02:44:27|67479.02
02:44:28|67481.75
02:44:29|67481.74
02:44:31|67486.
02:44:32|67491.69
02:44:33|67492.5
02:44:34|67492.5
02:44:34|67492.5
02:44:35|67492.51
02:44:39|67492.5
02:44:41|67492.51
02:44:42|67492.51
02:44:43|67492.5
02:44:44|67492.51
02:44:45|67492.51
02:44:46|67492.5
02:44:47|67492.51
02:44:48|67492.5
02:44:49|67492.51
02:44:51|67492.5
02:44:52|67492.5
02:44:53|67492.5
02:44:54|67492.5
02:44:55|67492.51
02:44:56|67492.51
02:44:57|67492.5
02:44:58|67492.5
02:44:59|67492.5
02:45:00|67492.5
02:45:01|67492.5
02:45:02|67492.5
02:45:03|67492.5
02:45:04|67492.51
02:45:05|67498.41
02:45:06|67506.
02:45:07|67510.
02:45:09|67510.
02:45:10|67519.88
02:45:11|67519.87
02:45:12|67523.52
02:45:13|67527.01
02:45:14|67527.01
02:45:15|67527.01
02:45:16|67527.
02:45:17|67527.
02:45:18|67527.01
02:45:19|67527.01
02:45:20|67540.
02:45:21|67539.99
02:45:22|67539.99
02:45:23|67539.99
02:45:25|67544.43
02:45:25|67548.93
02:45:26|67549.99
02:45:27|67549.99
02:45:29|67550.
02:45:30|67549.99
02:45:34|67554.06
02:45:34|67554.06
02:45:36|67554.06
02:45:36|67554.06
02:45:37|67554.05
02:45:38|67554.05
02:45:40|67554.06
02:45:40|67559.32
02:45:42|67559.99
02:45:42|67564.
02:45:44|67564.
02:45:45|67564.01
02:45:45|67564.01
02:45:46|67564.01
02:45:47|67566.67
02:45:49|67566.67
02:45:50|67566.67
02:45:52|67566.67
02:45:53|67566.67
02:45:54|67566.67
02:45:55|67566.67
02:45:56|67566.67
02:45:58|67566.67
02:45:58|67566.67
02:46:00|67566.66
02:46:01|67566.66
02:46:03|67560.42
02:46:03|67552.65
02:46:04|67547.72
02:46:06|67549.77
02:46:07|67549.77
02:46:07|67549.76
02:46:09|67549.76
02:46:09|67549.77
02:46:11|67549.77
02:46:12|67549.77
02:46:13|67549.76
02:46:14|67549.76
02:46:15|67549.77
02:46:16|67549.77
02:46:17|67549.76
02:46:17|67549.77
02:46:19|67549.77
02:46:20|67549.77
02:46:21|67549.77
02:46:22|67549.76
02:46:23|67549.76
02:46:24|67549.77
02:46:24|67549.77
02:46:26|67549.76
02:46:26|67549.77
02:46:28|67549.76
02:46:29|67549.77
02:46:30|67549.77
02:46:31|67549.77
02:46:32|67549.77
02:46:33|67549.77
02:46:34|67549.77
02:46:35|67549.76
02:46:36|67549.77
02:46:37|67549.76
02:46:38|67549.76
02:46:40|67549.77
02:46:41|67549.76
02:46:42|67549.76
02:46:43|67549.77
02:46:43|67549.77
02:46:45|67549.77
02:46:45|67549.76
02:46:47|67549.76
02:46:47|67549.77
02:46:48|67549.76
02:46:50|67549.76
02:46:51|67549.76
02:46:51|67549.77
02:46:52|67549.77
02:46:54|67549.76
02:46:55|67549.76
02:46:56|67549.76
02:46:58|67549.76
02:46:59|67549.76
02:47:01|67549.76
02:47:02|67549.77
02:47:03|67549.76
02:47:04|67549.77
02:47:05|67549.77
02:47:06|67549.76
02:47:07|67549.77
02:47:08|67549.77
02:47:09|67549.76
02:47:10|67549.76
02:47:11|67549.77
02:47:12|67549.77
02:47:13|67549.76
02:47:14|67549.77
02:47:15|67549.77
02:47:17|67549.76
02:47:18|67549.77
02:47:18|67552.65
02:47:20|67556.51
02:47:22|67556.51
02:47:22|67562.88
02:47:23|67563.27
02:47:24|67563.27
02:47:26|67566.57
02:47:27|67566.57
02:47:28|67566.56
02:47:29|67566.57
02:47:30|67566.57
02:47:30|67566.57
02:47:32|67566.57
02:47:33|67566.57
02:47:34|67566.66
02:47:35|67570.
02:47:36|67574.
02:47:36|67574.
02:47:39|67574.
02:47:39|67574.
02:47:40|67574.
02:47:41|67573.89
02:47:42|67572.
02:47:43|67572.
02:47:44|67572.01
02:47:46|67572.01
02:47:46|67572.
02:47:47|67566.01
02:47:48|67566.01
02:47:49|67566.01
02:47:50|67566.
02:47:52|67566.
02:47:52|67566.
02:47:53|67566.01
02:47:55|67566.
02:47:56|67566.
02:47:57|67566.01
02:47:58|67566.01
02:47:59|67566.
02:48:00|67566.
02:48:01|67566.01
02:48:02|67566.01
02:48:03|67566.01
02:48:04|67566.01
02:48:05|67566.01
02:48:06|67566.01
02:48:07|67566.01
02:48:08|67566.01
02:48:09|67566.01
02:48:10|67566.
02:48:11|67566.01
02:48:12|67566.
02:48:13|67566.01
02:48:14|67566.01
02:48:15|67566.01
02:48:16|67566.
02:48:17|67566.01
02:48:18|67566.01
02:48:19|67566.01
02:48:20|67566.01
02:48:21|67566.01
02:48:22|67566.01
02:48:23|67566.
02:48:25|67566.01
02:48:26|67566.
02:48:27|67566.01
02:48:28|67566.
02:48:29|67566.01
02:48:30|67570.26
02:48:30|67570.41
02:48:31|67571.9
02:48:33|67571.9
02:48:33|67574.76
02:48:35|67576.
02:48:36|67576.
02:48:37|67576.
02:48:38|67576.
02:48:39|67575.99
02:48:40|67575.99
02:48:40|67575.99
02:48:41|67575.99
02:48:42|67575.99
02:48:43|67576.
02:48:45|67575.99
02:48:45|67575.99
02:48:47|67575.99
02:48:47|67575.99
02:48:49|67576.
02:48:49|67576.
02:48:51|67576.
02:48:51|67575.99
02:48:53|67575.99
02:48:54|67576.
02:48:56|67575.99
02:48:57|67576.
02:48:58|67576.
02:48:59|67575.99
02:49:00|67576.
02:49:01|67576.
02:49:02|67575.99
02:49:02|67576.
02:49:04|67576.
02:49:05|67575.99
02:49:05|67576.
02:49:07|67576.
02:49:08|67575.99
02:49:09|67575.99
02:49:10|67575.99
02:49:11|67576.
02:49:12|67576.
02:49:13|67575.99
02:49:14|67575.99
02:49:16|67575.99
02:49:16|67575.99
02:49:17|67576.
02:49:19|67575.99
02:49:20|67576.
02:49:21|67576.
02:49:22|67576.
02:49:23|67576.
02:49:24|67575.99
02:49:25|67575.99
02:49:26|67576.
02:49:26|67576.
02:49:27|67575.99
02:49:29|67575.99
02:49:30|67575.99
02:49:31|67576.
02:49:32|67575.99
02:49:32|67575.99
02:49:34|67576.
02:49:35|67576.
02:49:36|67575.99
02:49:37|67586.96
02:49:38|67586.97
02:49:39|67586.97
02:49:40|67586.97
02:49:41|67586.96
02:49:42|67586.97
02:49:43|67586.97
02:49:44|67586.97
02:49:45|67586.97
02:49:46|67586.96
02:49:47|67586.97
02:49:48|67586.97
02:49:49|67586.96
02:49:50|67586.97
02:49:51|67586.96
02:49:52|67586.96
02:49:53|67586.96
02:49:54|67586.96
02:49:56|67586.97
02:49:57|67586.96
02:49:58|67586.97
02:49:59|67586.97
02:50:00|67586.96
02:50:01|67586.96
02:50:02|67586.97
02:50:03|67586.96
02:50:05|67586.96
02:50:06|67586.96
02:50:07|67586.96
02:50:08|67582.37
02:50:09|67582.36
02:50:10|67580.21
02:50:11|67580.2
02:50:11|67580.2
02:50:12|67580.2
02:50:14|67580.21
02:50:14|67580.21
02:50:15|67580.2
02:50:16|67580.21
02:50:18|67580.2
02:50:19|67580.2
02:50:19|67580.2
02:50:21|67580.2
02:50:21|67580.2
02:50:23|67580.21
02:50:24|67580.21
02:50:25|67580.2
02:50:26|67580.2
02:50:26|67580.2
02:50:28|67580.21
02:50:29|67580.21
02:50:30|67580.2
02:50:31|67580.2
02:50:32|67580.2
02:50:33|67580.2
02:50:34|67580.2
02:50:35|67575.99
02:50:36|67575.99
02:50:37|67570.4
02:50:38|67570.35
02:50:38|67570.35
02:50:39|67570.35
02:50:40|67558.
02:50:42|67555.88
02:50:43|67555.88
02:50:43|67552.56
02:50:45|67552.56
02:50:46|67550.
02:50:47|67548.94
02:50:47|67540.33
02:50:49|67540.
02:50:51|67540.01
02:50:52|67540.
02:50:52|67540.
02:50:54|67540.
02:50:55|67539.99
02:50:55|67540.
02:50:58|67540.
02:50:58|67539.99
02:50:59|67540.
02:51:01|67540.
02:51:02|67540.
02:51:03|67539.99
02:51:04|67540.
02:51:05|67540.
02:51:06|67539.99
02:51:07|67539.99
02:51:09|67540.
02:51:09|67540.
02:51:11|67540.
02:51:12|67540.
02:51:13|67539.99
02:51:13|67539.99
02:51:15|67539.99
02:51:16|67539.99
02:51:16|67539.99
02:51:17|67540.
02:51:19|67539.99
02:51:19|67539.99
02:51:20|67539.99
02:51:21|67540.
02:51:22|67539.99
02:51:23|67539.99
02:51:24|67539.99
02:51:25|67540.
02:51:26|67539.99
02:51:27|67540.
02:51:29|67539.99
02:51:30|67540.
02:51:31|67539.99
02:51:31|67539.99
02:51:33|67540.
02:51:33|67540.
02:51:34|67540.
02:51:36|67540.
02:51:36|67540.
02:51:38|67539.99
02:51:39|67540.
02:51:40|67539.99
02:51:40|67539.99
02:51:42|67540.
02:51:43|67540.
02:51:44|67553.99
02:51:45|67554.
02:51:46|67553.99
02:51:47|67553.99
02:51:48|67553.99
02:51:49|67554.
02:51:50|67554.
02:51:51|67554.
02:51:52|67561.99
02:51:54|67562.
02:51:55|67561.99
02:51:55|67562.
02:51:57|67561.99
02:51:57|67561.99
02:51:59|67562.
02:52:00|67562.
02:52:01|67561.99
02:52:03|67561.99
02:52:04|67562.
02:52:05|67561.99
02:52:06|67561.99
02:52:07|67562.
02:52:08|67562.
02:52:09|67562.
02:52:11|67562.
02:52:11|67561.99
02:52:12|67561.99
02:52:13|67561.99
02:52:15|67562.
02:52:16|67562.
02:52:17|67562.
02:52:17|67563.63
02:52:19|67563.7
02:52:20|67563.82
02:52:21|67563.82
02:52:22|67563.81
02:52:23|67569.99
02:52:24|67572.
02:52:25|67572.
02:52:26|67571.99
02:52:27|67572.
02:52:29|67571.99
02:52:29|67571.99
02:52:30|67572.
02:52:31|67572.
02:52:32|67571.99
02:52:34|67571.99
02:52:34|67574.77
02:52:35|67576.82
02:52:36|67576.99
02:52:38|67576.99
02:52:38|67577.
02:52:40|67576.99
02:52:40|67577.
02:52:42|67578.26
02:52:43|67578.27
02:52:44|67578.27
02:52:45|67578.27
02:52:46|67579.9
02:52:47|67584.2
02:52:48|67584.48
02:52:48|67584.48
02:52:49|67584.48
02:52:50|67584.47
02:52:51|67584.48
02:52:53|67584.47
02:52:54|67584.48
02:52:55|67584.48
02:52:56|67584.47
02:52:57|67584.48
02:52:58|67584.48
02:53:00|67584.47
02:53:00|67584.47
02:53:02|67584.48
02:53:03|67584.47
02:53:04|67584.47
02:53:05|67584.47
02:53:06|67584.48
02:53:07|67584.48
02:53:08|67584.47
02:53:09|67584.48
02:53:11|67584.48
02:53:12|67584.47
02:53:12|67584.48
02:53:13|67584.48
02:53:14|67584.47
02:53:16|67581.
02:53:17|67581.
02:53:18|67577.72
02:53:18|67577.72
02:53:19|67577.71
02:53:21|67577.72
02:53:22|67577.71
02:53:23|67577.71
02:53:24|67577.71
02:53:25|67577.71
02:53:26|67568.01
02:53:27|67568.01
02:53:29|67568.01
02:53:30|67568.
02:53:30|67568.01
02:53:32|67573.99
02:53:32|67573.99
02:53:33|67573.99
02:53:34|67578.87
02:53:35|67578.87
02:53:36|67580.
02:53:37|67581.99
02:53:38|67582.96
02:53:39|67582.97
02:53:41|67582.97
02:53:42|67582.96
02:53:43|67582.97
02:53:43|67582.97
02:53:45|67584.48
02:53:45|67584.47
02:53:46|67584.47
02:53:48|67584.48
02:53:49|67584.47
02:53:49|67584.48
02:53:51|67584.47
02:53:52|67584.48
02:53:52|67584.48
02:53:54|67584.48
02:53:54|67584.48
02:53:55|67587.89
02:53:56|67587.89
02:53:57|67588.
02:53:59|67588.
02:54:01|67588.
02:54:02|67588.
02:54:03|67588.
02:54:04|67588.
02:54:05|67588.
02:54:06|67587.99
02:54:07|67588.
02:54:07|67588.
02:54:09|67587.99
02:54:10|67587.99
02:54:11|67588.
02:54:12|67588.
02:54:13|67588.
02:54:14|67588.
02:54:15|67588.
02:54:16|67588.
02:54:17|67587.99
02:54:18|67588.
02:54:19|67588.
02:54:20|67587.99
02:54:21|67588.
02:54:22|67588.
02:54:23|67587.99
02:54:24|67587.99
02:54:25|67588.
02:54:26|67588.
02:54:27|67588.
02:54:28|67588.
02:54:29|67588.
02:54:30|67588.
02:54:31|67588.
02:54:32|67588.
02:54:33|67588.
02:54:34|67584.47
02:54:35|67584.48
02:54:36|67584.48
02:54:37|67584.48
02:54:38|67584.47
02:54:39|67584.48
02:54:40|67575.93
02:54:41|67566.
02:54:42|67564.94
02:54:43|67564.94
02:54:44|67564.94
02:54:45|67564.94
02:54:46|67564.94
02:54:47|67564.93
02:54:48|67564.93
02:54:49|67564.93
02:54:50|67564.94
02:54:52|67564.94
02:54:52|67564.94
02:54:53|67564.94
02:54:55|67563.81
02:54:55|67554.27
02:54:56|67546.01
02:54:57|67546.01
02:54:59|67546.01
02:54:59|67546.01
02:55:01|67546.
02:55:03|67546.01
02:55:04|67546.01
02:55:05|67546.01
02:55:06|67546.01
02:55:06|67553.86
02:55:08|67553.99
02:55:08|67555.99
02:55:09|67555.99
02:55:11|67555.99
02:55:16|67567.99
02:55:17|67568.
02:55:17|67567.99
02:55:19|67567.99
02:55:19|67567.99
02:55:20|67567.99
02:55:22|67568.
02:55:22|67567.99
02:55:23|67568.
02:55:25|67568.
02:55:25|67567.99
02:55:27|67568.
02:55:28|67568.
02:55:29|67568.
02:55:30|67568.
02:55:30|67567.99
02:55:32|67568.
02:55:33|67567.99
02:55:34|67568.
02:55:35|67568.
02:55:36|67568.
02:55:37|67568.
02:55:38|67568.
02:55:39|67568.01
02:55:40|67568.02
02:55:41|67568.98
02:55:42|67568.97
02:55:43|67569.44
02:55:44|67570.29
02:55:45|67570.29
02:55:46|67571.08
02:55:47|67571.39
02:55:48|67571.99
02:55:49|67573.99
02:55:50|67573.99
02:55:51|67574.
02:55:52|67574.
02:55:53|67573.99
02:55:54|67573.99
02:55:56|67574.
02:55:56|67574.
02:55:57|67573.99
02:55:59|67574.
02:56:00|67575.59
02:56:01|67575.6
02:56:03|67575.6
02:56:04|67575.6
02:56:05|67575.6
02:56:06|67575.6
02:56:07|67575.59
02:56:08|67575.6
02:56:09|67575.59
02:56:10|67575.6
02:56:10|67575.6
02:56:12|67575.59
02:56:13|67574.
02:56:13|67573.99
02:56:15|67573.99
02:56:16|67573.99
02:56:16|67573.99
02:56:18|67573.99
02:56:19|67573.99
02:56:20|67573.99
02:56:21|67562.01
02:56:22|67562.
02:56:23|67562.
02:56:23|67562.
02:56:25|67562.
02:56:26|67556.16
02:56:27|67551.
02:56:27|67551.
02:56:28|67551.
02:56:29|67550.99
02:56:31|67550.99
02:56:32|67550.99
02:56:33|67550.99
02:56:34|67551.
02:56:35|67550.99
02:56:36|67550.99
02:56:37|67550.99
02:56:38|67551.
02:56:38|67550.99
02:56:39|67551.
02:56:41|67550.99
02:56:42|67550.99
02:56:43|67551.
02:56:44|67551.
02:56:45|67551.
02:56:46|67551.
02:56:47|67551.
02:56:48|67550.99
02:56:49|67551.
02:56:50|67551.
02:56:51|67551.
02:56:52|67551.
02:56:53|67550.99
02:56:54|67550.99
02:56:55|67551.
02:56:56|67550.99
02:56:58|67550.99
02:56:58|67550.99
02:56:59|67551.
02:57:00|67550.99
02:57:02|67550.99
02:57:03|67551.
02:57:03|67551.
02:57:05|67551.
02:57:06|67551.
02:57:08|67551.
02:57:09|67550.99
02:57:09|67550.99
02:57:11|67551.
02:57:12|67550.99
02:57:12|67551.
02:57:14|67551.
02:57:14|67551.
02:57:16|67550.99
02:57:17|67550.99
02:57:18|67551.
02:57:18|67551.
02:57:19|67550.99
02:57:20|67551.
02:57:21|67551.
02:57:23|67550.99
02:57:23|67562.
02:57:25|67564.5
02:57:25|67564.5
02:57:26|67564.51
02:57:28|67564.5
02:57:28|67564.51
02:57:29|67564.51
02:57:30|67564.5
02:57:31|67564.51
02:57:32|67564.51
02:57:34|67564.51
02:57:34|67566.76
02:57:35|67566.76
02:57:36|67566.75
02:57:38|67566.75
02:57:38|67566.75
02:57:40|67568.62
02:57:41|67571.46
02:57:41|67571.46
02:57:43|67571.45
02:57:44|67571.56
02:57:45|67574.
02:57:46|67577.51
02:57:47|67578.01
02:57:48|67578.01
02:57:49|67578.
02:57:50|67578.
02:57:51|67578.01
02:57:52|67578.01
02:57:53|67587.5
02:57:54|67587.5
02:57:55|67587.5
02:57:56|67587.51
02:57:57|67587.51
02:57:58|67587.51
02:57:59|67587.51
02:58:00|67587.5
02:58:01|67587.5
02:58:02|67587.51
02:58:03|67587.51
02:58:04|67587.51
02:58:06|67588.3
02:58:07|67588.29
02:58:08|67588.29
02:58:09|67588.29
02:58:10|67588.3
02:58:11|67588.3
02:58:11|67588.3
02:58:12|67588.3
02:58:14|67588.29
02:58:14|67588.3
02:58:16|67588.3
02:58:17|67588.3
02:58:17|67588.3
02:58:19|67588.3
02:58:20|67588.29
02:58:21|67588.3
02:58:22|67588.3
02:58:23|67588.3
02:58:24|67588.29
02:58:25|67588.29
02:58:26|67588.29
02:58:27|67588.29
02:58:28|67588.29
02:58:29|67587.89
02:58:30|67586.01
02:58:31|67580.74
02:58:32|67580.75
02:58:33|67580.74
02:58:34|67580.75
02:58:35|67580.74
02:58:36|67577.64
02:58:37|67577.23
02:58:38|67574.6
02:58:39|67574.59
02:58:40|67571.46
02:58:41|67570.01
02:58:42|67570.
02:58:43|67567.8
02:58:44|67567.8
02:58:45|67567.8
02:58:46|67567.81
02:58:47|67567.81
02:58:48|67567.81
02:58:50|67567.81
02:58:50|67567.81
02:58:51|67567.81
02:58:53|67567.81
02:58:53|67567.81
02:58:54|67567.81
02:58:56|67567.8
02:58:56|67567.81
02:58:58|67567.8
02:58:59|67567.8
02:59:00|67567.8
02:59:00|67567.81
02:59:01|67567.81
02:59:03|67568.
02:59:04|67568.
02:59:05|67567.99
02:59:06|67569.85
02:59:07|67569.99
02:59:08|67569.98
02:59:09|67572.
02:59:10|67574.6
02:59:11|67574.6
02:59:12|67574.59
02:59:13|67574.6
02:59:14|67574.6
02:59:15|67574.6
02:59:16|67574.6
02:59:17|67574.6
02:59:18|67574.6
02:59:19|67574.6
02:59:20|67574.59
02:59:21|67574.59
02:59:22|67574.6
02:59:23|67574.59
02:59:24|67574.59
02:59:25|67574.6
02:59:27|67574.6
02:59:27|67574.6
02:59:28|67574.6
02:59:29|67574.6
02:59:30|67574.6
02:59:32|67574.6
02:59:33|67574.6
02:59:33|67574.6
02:59:34|67574.6
02:59:35|67574.6
02:59:37|67574.6
02:59:37|67574.6
02:59:38|67574.6
02:59:39|67574.59
02:59:40|67574.59
02:59:41|67574.6
02:59:43|67574.59
02:59:43|67574.6
02:59:45|67574.6
02:59:46|67574.59
02:59:46|67574.6
02:59:47|67574.6
02:59:48|67574.59
02:59:49|67574.59
02:59:51|67574.59
02:59:51|67574.6
02:59:52|67574.6
02:59:54|67574.6
02:59:55|67574.59
02:59:57|67574.6
02:59:57|67574.6
02:59:58|67574.6
03:00:00|67574.59
03:00:00|67574.6
03:00:01|67579.69
03:00:02|67580.
03:00:03|67579.99
03:00:05|67580.
03:00:06|67597.32
03:00:07|67597.41
03:00:08|67597.4
03:00:09|67597.41
03:00:10|67597.41
03:00:11|67597.4
03:00:12|67610.
03:00:13|67609.99
03:00:14|67610.
03:00:16|67609.99
03:00:17|67609.99
03:00:17|67610.
03:00:19|67610.
03:00:19|67609.99
03:00:20|67609.99
03:00:21|67609.99
03:00:23|67609.99
03:00:24|67609.99
03:00:25|67609.99
03:00:25|67610.
03:00:27|67609.99
03:00:27|67610.
03:00:29|67618.23
03:00:29|67619.87
03:00:30|67621.68
03:00:31|67627.65
03:00:33|67627.66
03:00:33|67627.65
03:00:34|67627.66
03:00:36|67627.66
03:00:36|67627.66
03:00:38|67627.66
03:00:38|67627.67
03:00:40|67627.66
03:00:40|67630.
03:00:41|67630.
03:00:42|67630.
03:00:43|67630.
03:00:45|67630.
03:00:45|67630.
03:00:46|67630.
03:00:48|67630.
03:00:49|67630.
03:00:50|67630.
03:00:52|67630.
03:00:52|67612.3
03:00:54|67612.3
03:00:54|67612.3
03:00:56|67612.3
03:00:56|67612.29
03:00:57|67612.29
03:00:58|67612.29
03:01:00|67612.29
03:01:00|67612.3
03:01:02|67612.29
03:01:02|67612.3
03:01:03|67612.29
03:01:05|67612.29
03:01:06|67612.29
03:01:07|67612.28
03:01:09|67612.29
03:01:10|67612.29
03:01:11|67612.29
03:01:12|67612.28
03:01:12|67612.29
03:01:14|67612.28
03:01:15|67612.28
03:01:16|67612.29
03:01:17|67612.29
03:01:18|67612.28
03:01:20|67612.28
03:01:20|67612.28
03:01:21|67612.29
03:01:22|67612.28
03:01:23|67612.28
03:01:25|67612.28
03:01:26|67612.28
03:01:26|67612.29
03:01:28|67612.29
03:01:29|67612.28
03:01:30|67612.28
03:01:31|67612.29
03:01:32|67612.29
03:01:34|67612.28
03:01:34|67612.29
03:01:35|67612.28
03:01:36|67612.29
03:01:37|67612.29
03:01:38|67612.28
03:01:40|67612.29
03:01:41|67612.29
03:01:42|67612.29
03:01:43|67612.29
03:01:44|67612.29
03:01:45|67612.29
03:01:46|67612.29
03:01:47|67612.28
03:01:48|67612.28
03:01:49|67612.28
03:01:50|67612.29
03:01:51|67612.29
03:01:52|67612.28
03:01:53|67612.29
03:01:54|67612.29
03:01:55|67612.28
03:01:56|67612.29
03:01:57|67612.29
03:01:58|67612.28
03:01:59|67612.29
03:02:00|67612.28
03:02:01|67612.28
03:02:02|67612.28
03:02:03|67612.29
03:02:04|67612.28
03:02:05|67605.52
03:02:06|67598.73
03:02:07|67596.
03:02:08|67594.01
03:02:09|67594.01
03:02:10|67594.01
03:02:11|67594.01
03:02:12|67594.01
03:02:13|67594.01
03:02:14|67594.
03:02:15|67594.
03:02:16|67594.01
03:02:17|67594.01
03:02:18|67594.01
03:02:19|67594.
03:02:21|67594.
03:02:21|67594.01
03:02:23|67594.01
03:02:24|67594.01
03:02:25|67594.01
03:02:25|67594.01
03:02:26|67594.01
03:02:27|67596.91
03:02:28|67609.99
03:02:30|67609.99
03:02:31|67610.
03:02:32|67609.99
03:02:32|67612.
03:02:33|67613.47
03:02:34|67613.47
03:02:36|67613.47
03:02:36|67619.99
03:02:37|67619.99
03:02:38|67620.
03:02:40|67625.61
03:02:41|67625.81
03:02:42|67625.81
03:02:42|67625.81
03:02:43|67625.82
03:02:44|67625.82
03:02:46|67625.82
03:02:46|67625.82
03:02:48|67629.71
03:02:48|67629.99
03:02:50|67629.99
03:02:51|67630.
03:02:52|67630.
03:02:53|67630.
03:02:54|67630.
03:02:55|67630.
03:02:56|67630.
03:02:57|67629.99
03:02:58|67630.
03:02:59|67630.
03:03:00|67629.99
03:03:01|67630.
03:03:02|67630.
03:03:03|67629.99
03:03:04|67629.99
03:03:05|67630.
03:03:06|67630.
03:03:07|67630.
03:03:09|67630.
03:03:10|67629.99
03:03:11|67629.99
03:03:12|67630.
03:03:12|67630.
03:03:14|67629.99
03:03:15|67629.99
03:03:16|67629.99
03:03:17|67630.
03:03:18|67630.
03:03:20|67629.99
03:03:21|67631.76
03:03:22|67633.33
03:03:23|67633.34
03:03:24|67633.33
03:03:25|67633.34
03:03:26|67633.34
03:03:27|67635.99
03:03:28|67636.
03:03:29|67636.
03:03:30|67636.
03:03:31|67636.
03:03:32|67636.
03:03:33|67638.
03:03:34|67638.
03:03:35|67638.
03:03:37|67638.
03:03:38|67646.03
03:03:38|67647.99
03:03:39|67648.
03:03:40|67648.75
03:03:42|67648.76
03:03:42|67650.
03:03:44|67650.
03:03:45|67651.99
03:03:45|67652.
03:03:47|67652.
03:03:48|67652.01
03:03:49|67659.99
03:03:50|67659.99
03:03:51|67660.
03:03:52|67659.99
03:03:53|67660.
03:03:54|67660.
03:03:55|67660.
03:03:56|67659.99
03:03:56|67659.99
03:03:58|67659.99
03:03:59|67660.
03:04:00|67660.
03:04:00|67660.
03:04:01|67659.99
03:04:04|67659.99
03:04:05|67659.99
03:04:05|67660.
03:04:06|67660.
03:04:08|67659.99
03:04:09|67660.
03:04:10|67661.69
03:04:12|67661.73
03:04:13|67661.74
03:04:13|67661.74
03:04:15|67661.74
03:04:16|67661.74
03:04:16|67661.74
03:04:17|67661.73
03:04:19|67661.74
03:04:20|67661.74
03:04:21|67662.1
03:04:22|67664.96
03:04:22|67666.66
03:04:24|67669.89
03:04:25|67669.99
03:04:35|67679.99
03:04:35|67679.99
03:04:37|67680.
03:04:38|67681.78
03:04:39|67681.82
03:04:39|67686.27
03:04:40|67686.27
03:04:41|67687.1
03:04:43|67687.1
03:04:44|67689.99
03:04:45|67691.95
03:04:46|67691.96
03:04:46|67691.96
03:04:47|67691.95
03:04:49|67691.95
03:04:50|67691.96
03:04:50|67691.96
03:04:51|67691.96
03:04:53|67691.96
03:04:54|67691.95
03:04:55|67691.95
03:04:55|67691.95
03:04:56|67691.96
03:04:57|67691.95
03:04:59|67691.96
03:05:00|67691.95
03:05:01|67691.96
03:05:01|67691.96
03:05:03|67691.96
03:05:04|67691.96
03:05:05|67691.96
03:05:06|67691.96
03:05:07|67691.96
03:05:08|67691.95
03:05:09|67691.96
03:05:11|67691.96
03:05:12|67691.96
03:05:13|67691.96
03:05:14|67691.95
03:05:15|67691.95
03:05:15|67691.96
03:05:18|67694.49
03:05:18|67695.72
03:05:19|67695.72
03:05:20|67695.73
03:05:22|67699.99
03:05:23|67700.
03:05:24|67700.
03:05:25|67700.
03:05:26|67699.99
03:05:26|67700.
03:05:28|67702.31
03:05:29|67708.69
03:05:30|67708.7
03:05:31|67708.69
03:05:32|67708.69
03:05:33|67708.69
03:05:34|67708.69
03:05:35|67708.7
03:05:36|67708.69
03:05:37|67708.69
03:05:38|67708.69
03:05:39|67708.69
03:05:40|67708.69
03:05:41|67708.7
03:05:42|67708.69
03:05:43|67708.69
03:05:44|67708.69
03:05:45|67708.7
03:05:47|67708.69
03:05:47|67708.7
03:05:49|67708.69
03:05:50|67708.69
03:05:51|67708.69
03:05:52|67708.7
03:05:53|67708.7
03:05:54|67708.68
03:05:55|67708.69
03:05:55|67701.92
03:05:57|67701.92
03:05:58|67701.92
03:05:59|67701.92
03:05:59|67701.93
03:06:00|67700.
03:06:02|67697.1
03:06:03|67697.11
03:06:03|67697.11
03:06:04|67694.85
03:06:05|67694.86
03:06:07|67694.85
03:06:08|67694.85
03:06:08|67694.85
03:06:10|67699.41
03:06:12|67702.15
03:06:12|67702.15
03:06:13|67702.16
03:06:14|67702.15
03:06:16|67702.16
03:06:16|67702.16
03:06:18|67702.16
03:06:19|67702.16
03:06:20|67702.15
03:06:21|67702.15
03:06:22|67702.16
03:06:23|67702.16
03:06:24|67702.16
03:06:25|67708.39
03:06:26|67708.38
03:06:27|67708.38
03:06:28|67713.15
03:06:29|67713.15
03:06:30|67727.28
03:06:31|67727.28
03:06:32|67727.27
03:06:33|67727.27
03:06:34|67727.28
03:06:35|67727.28
03:06:36|67727.28
03:06:37|67740.04
03:06:39|67740.03
03:06:39|67746.06
03:06:40|67746.05
03:06:41|67746.05
03:06:43|67746.05
03:06:43|67746.06
03:06:44|67746.05
03:06:45|67746.06
03:06:46|67746.06
03:06:47|67746.05
03:06:48|67746.06
03:06:49|67746.06
03:06:51|67746.05
03:06:52|67746.05
03:06:53|67746.05
03:06:54|67746.06
03:06:55|67746.05
03:06:56|67746.05
03:06:56|67746.05
03:06:58|67746.05
03:06:58|67746.05
03:06:59|67746.05
03:07:00|67740.
03:07:02|67736.01
03:07:02|67731.13
03:07:03|67731.13
03:07:04|67729.34
03:07:05|67728.
03:07:07|67720.01
03:07:07|67718.37
03:07:09|67718.38
03:07:09|67718.38
03:07:10|67718.38
03:07:12|67718.38
03:07:14|67718.37
03:07:15|67718.38
03:07:16|67718.37
03:07:17|67718.38
03:07:18|67718.37
03:07:19|67718.37
03:07:20|67718.37
03:07:21|67718.38
03:07:22|67718.38
03:07:23|67718.38
03:07:24|67718.38
03:07:25|67718.37
03:07:26|67718.38
03:07:28|67718.38
03:07:29|67718.38
03:07:29|67718.37
03:07:30|67718.38
03:07:32|67718.37
03:07:32|67718.37
03:07:34|67718.38
03:07:34|67718.37
03:07:35|67718.38
03:07:36|67718.37
03:07:37|67718.37
03:07:38|67718.37
03:07:40|67718.37
03:07:41|67718.37
03:07:41|67718.38
03:07:42|67718.38
03:07:43|67718.38
03:07:44|67718.37
03:07:45|67718.37
03:07:46|67718.38
03:07:47|67718.37
03:07:49|67718.38
03:07:50|67718.38
03:07:50|67718.38
03:07:51|67718.37
03:07:52|67718.37
03:07:53|67718.38
03:07:55|67718.37
03:07:56|67718.37
03:07:56|67718.37
03:07:57|67718.38
03:07:59|67718.37
03:07:59|67718.37
03:08:00|67718.38
03:08:02|67718.37
03:08:03|67718.37
03:08:04|67718.37
03:08:04|67718.38
03:08:05|67718.37
03:08:06|67718.38
03:08:08|67718.37
03:08:08|67718.37
03:08:10|67718.37
03:08:11|67708.7
03:08:12|67708.69
03:08:13|67706.38
03:08:13|67703.92
03:08:15|67703.92
03:08:16|67700.01
03:08:17|67699.99
03:08:18|67700.
03:08:19|67699.99
03:08:20|67699.99
03:08:21|67696.01
03:08:22|67696.
03:08:23|67696.
03:08:24|67696.01
03:08:25|67688.3
03:08:26|67685.49
03:08:27|67685.49
03:08:28|67685.48
03:08:30|67685.49
03:08:31|67684.42
03:08:32|67678.72
03:08:32|67678.71
03:08:33|67678.72
03:08:35|67678.72
03:08:35|67678.72
03:08:36|67678.72
03:08:37|67678.71
03:08:38|67678.71
03:08:39|67681.37
03:08:41|67681.76
03:08:41|67681.76
03:08:43|67681.76
03:08:43|67681.77
03:08:45|67681.77
03:08:45|67681.76
03:08:47|67681.76
03:08:48|67681.76
03:08:48|67681.77
03:08:50|67681.77
03:08:51|67681.76
03:08:52|67681.76
03:08:53|67681.77
03:08:54|67681.76
03:08:55|67681.77
03:08:56|67681.76
03:08:57|67685.49
03:08:57|67685.48
03:08:58|67685.48
03:09:00|67685.49
03:09:01|67685.49
03:09:02|67685.49
03:09:03|67685.49
03:09:04|67685.49
03:09:05|67685.49
03:09:06|67685.49
03:09:07|67685.48
03:09:07|67685.49
03:09:09|67685.49
03:09:10|67685.49
03:09:11|67685.49
03:09:11|67689.99
03:09:13|67689.99
03:09:15|67689.99
03:09:16|67689.99
03:09:18|67692.24
03:09:19|67693.67
03:09:20|67694.
03:09:21|67694.
03:09:23|67694.
03:09:24|67693.99
03:09:25|67694.
03:09:26|67694.
03:09:26|67694.
03:09:28|67694.
03:09:28|67694.
03:09:29|67694.
03:09:31|67694.
03:09:32|67694.
03:09:33|67693.99
03:09:34|67694.
03:09:35|67694.
03:09:35|67693.99
03:09:37|67693.99
03:09:37|67693.99
03:09:38|67694.
03:09:39|67693.99
03:09:40|67694.
03:09:42|67694.
03:09:42|67693.99
03:09:44|67694.
03:09:45|67693.99
03:09:46|67694.
03:09:47|67693.99
03:09:47|67694.
03:09:48|67694.
03:09:50|67693.99
03:09:50|67694.
03:09:52|67694.
03:09:53|67693.99
03:09:54|67695.72
03:09:55|67696.
03:09:56|67696.
03:09:57|67696.
03:09:58|67696.
03:09:59|67696.
03:10:01|67699.02
03:10:01|67699.02
03:10:02|67699.02
03:10:03|67712.
03:10:04|67712.
03:10:06|67711.99
03:10:06|67713.99
03:10:08|67713.99
03:10:08|67713.99
03:10:09|67713.99
03:10:10|67714.
03:10:11|67713.99
03:10:12|67714.
03:10:13|67714.
03:10:15|67713.99
03:10:16|67714.
03:10:18|67714.
03:10:19|67708.96
03:10:20|67704.01
03:10:20|67704.01
03:10:21|67704.
03:10:22|67704.01
03:10:23|67704.
03:10:24|67704.01
03:10:26|67705.85
03:10:26|67707.2
03:10:28|67708.07
03:10:29|67708.08
03:10:29|67708.08
03:10:31|67708.08
03:10:32|67708.08
03:10:32|67709.5
03:10:33|67709.49
03:10:34|67709.49
03:10:35|67711.29
03:10:37|67711.71
03:10:37|67711.99
03:10:38|67711.99
03:10:39|67711.99
03:10:40|67711.99
03:10:41|67711.99
03:10:43|67714.46
03:10:43|67714.46
03:10:45|67714.46
03:10:45|67714.47
03:10:47|67714.46
03:10:48|67714.46
03:10:48|67714.47
03:10:49|67714.47
03:10:50|67714.47
03:10:52|67714.47
03:10:52|67714.47
03:10:53|67714.47
03:10:55|67714.47
03:10:56|67714.47
03:10:57|67714.47
03:10:57|67714.46
03:10:59|67714.47
03:11:00|67714.46
03:11:01|67714.47
03:11:02|67714.46
03:11:03|67714.46
03:11:04|67714.46
03:11:05|67714.46
03:11:06|67714.47
03:11:07|67714.46
03:11:08|67714.46
03:11:09|67714.47
03:11:10|67714.47
03:11:11|67714.47
03:11:12|67714.46
03:11:13|67714.47
03:11:14|67714.47
03:11:15|67714.46
03:11:16|67714.46
03:11:18|67714.46
03:11:19|67714.47
03:11:20|67714.46
03:11:21|67714.46
03:11:22|67714.46
03:11:23|67714.46
03:11:24|67714.47
03:11:25|67714.47
03:11:25|67714.46
03:11:26|67714.46
03:11:28|67714.47
03:11:29|67714.47
03:11:30|67714.47
03:11:30|67714.47
03:11:32|67714.46
03:11:33|67714.47
03:11:34|67714.47
03:11:35|67714.46
03:11:36|67714.47
03:11:37|67716.9
03:11:38|67716.9
03:11:39|67718.71
03:11:40|67718.71
03:11:40|67718.71
03:11:42|67718.7
03:11:43|67718.71
03:11:44|67718.7
03:11:46|67718.71
03:11:46|67718.7
03:11:48|67718.71
03:11:49|67718.71
03:11:50|67718.7
03:11:50|67718.7
03:11:52|67718.71
03:11:52|67718.71
03:11:54|67718.7
03:11:55|67718.7
03:11:55|67718.71
03:11:56|67718.7
03:11:57|67718.71
03:11:59|67718.7
03:11:59|67718.7
03:12:00|67718.7
03:12:03|67718.7
03:12:03|67718.7
03:12:04|67718.7
03:12:05|67718.7
03:12:06|67718.7
03:12:07|67718.7
03:12:08|67718.71
03:12:09|67718.7
03:12:10|67718.7
03:12:12|67718.7
03:12:12|67718.7
03:12:14|67718.7
03:12:14|67718.71
03:12:15|67718.7
03:12:16|67718.7
03:12:17|67718.7
03:12:19|67718.7
03:12:21|67718.7
03:12:21|67718.7
03:12:23|67718.7
03:12:24|67718.7
03:12:25|67718.7
03:12:26|67718.71
03:12:27|67718.71
03:12:28|67718.7
03:12:30|67718.7
03:12:31|67718.7
03:12:32|67718.71
03:12:33|67718.71
03:12:34|67718.7
03:12:35|67718.7
03:12:36|67718.7
03:12:37|67718.71
03:12:38|67718.71
03:12:39|67718.7
03:12:40|67718.71
03:12:41|67718.7
03:12:42|67718.71
03:12:43|67718.71
03:12:45|67718.71
03:12:46|67718.71
03:12:46|67718.71
03:12:47|67718.71
03:12:49|67718.7
03:12:49|67718.7
03:12:51|67718.7
03:12:51|67718.7
03:12:52|67718.7
03:12:54|67718.7
03:12:55|67718.7
03:12:56|67718.7
03:12:57|67718.7
03:12:58|67718.7
03:12:59|67718.7
03:13:00|67718.7
03:13:01|67718.7
03:13:02|67718.71
03:13:03|67718.7
03:13:04|67718.7
03:13:05|67718.71
03:13:06|67718.71
03:13:07|67718.71
03:13:08|67718.71
03:13:10|67718.7
03:13:10|67718.7
03:13:11|67718.7
03:13:12|67718.7
03:13:13|67718.71
03:13:15|67718.7
03:13:15|67718.7
03:13:16|67718.7
03:13:18|67718.7
03:13:20|67718.7
03:13:21|67718.71
03:13:22|67718.7
03:13:24|67718.71
03:13:24|67718.7
03:13:26|67718.7
03:13:26|67718.7
03:13:28|67718.7
03:13:28|67718.7
03:13:30|67718.7
03:13:31|67718.71
03:13:32|67718.7
03:13:33|67718.7
03:13:34|67718.7
03:13:35|67706.01
03:13:36|67706.01
03:13:37|67703.92
03:13:38|67702.71
03:13:39|67702.7
03:13:40|67702.7
03:13:41|67702.71
03:13:43|67702.71
03:13:43|67702.71
03:13:45|67702.71
03:13:46|67702.7
03:13:46|67702.71
03:13:48|67702.71
03:13:49|67702.71
03:13:49|67702.71
03:13:51|67702.7
03:13:52|67702.7
03:13:53|67702.71
03:13:55|67702.71
03:13:55|67702.7
03:13:56|67702.7
03:13:58|67702.7
03:13:59|67702.7
03:13:59|67702.71
03:14:00|67702.71
03:14:01|67702.7
03:14:02|67702.7
03:14:03|67702.7
03:14:04|67702.71
03:14:05|67702.7
03:14:07|67702.7
03:14:07|67702.7
03:14:08|67709.99
03:14:09|67710.
03:14:10|67709.99
03:14:11|67709.99
03:14:12|67710.
03:14:13|67710.
03:14:14|67710.
03:14:15|67709.99
03:14:16|67708.09
03:14:18|67708.08
03:14:19|67708.08
03:14:21|67708.08
03:14:21|67708.09
03:14:23|67708.08
03:14:23|67708.09
03:14:25|67708.09
03:14:25|67708.09
03:14:27|67708.08
03:14:27|67708.09
03:14:28|67708.09
03:14:29|67708.08
03:14:31|67708.08
03:14:32|67708.09
03:14:34|67708.09
03:14:35|67708.08
03:14:36|67708.08
03:14:37|67708.09
03:14:38|67709.99
03:14:39|67710.
03:14:40|67709.99
03:14:41|67710.
03:14:42|67709.99
03:14:44|67710.
03:14:44|67710.
03:14:45|67710.
03:14:46|67715.4
03:14:48|67715.64
03:14:48|67715.65
03:14:49|67715.65
03:14:50|67715.64
03:14:52|67715.64
03:14:52|67715.64
03:14:54|67715.64
03:14:55|67715.65
03:14:56|67715.64
03:14:56|67715.64
03:14:57|67715.64
03:14:59|67715.64
03:14:59|67715.65
03:15:01|67715.64
03:15:01|67715.64
03:15:03|67715.64
03:15:03|67715.65
03:15:04|67715.64
03:15:05|67715.65
03:15:07|67715.65
03:15:08|67715.65
03:15:08|67715.65
03:15:09|67715.64
03:15:11|67715.65
03:15:12|67715.65
03:15:12|67715.65
03:15:13|67715.65
03:15:15|67715.65
03:15:16|67715.65
03:15:16|67715.64
03:15:17|67715.64
03:15:18|67715.64
03:15:20|67715.64
03:15:21|67715.65
03:15:22|67715.64
03:15:23|67715.64
03:15:24|67715.64
03:15:26|67715.64
03:15:27|67715.64
03:15:28|67715.64
03:15:29|67715.64
03:15:30|67710.
03:15:30|67710.
03:15:31|67710.
03:15:33|67700.01
03:15:34|67697.78
03:15:35|67697.77
03:15:36|67697.78
03:15:37|67697.78
03:15:37|67697.78
03:15:39|67697.78
03:15:40|67697.77
03:15:41|67697.78
03:15:42|67697.78
03:15:43|67697.78
03:15:44|67697.77
03:15:45|67697.77
03:15:46|67697.78
03:15:47|67697.78
03:15:48|67697.78
03:15:49|67697.78
03:15:50|67697.78
03:15:51|67697.78
03:15:52|67697.77
03:15:53|67697.78
03:15:54|67697.78
03:15:55|67697.78
03:15:56|67697.77
03:15:57|67697.78
03:15:58|67697.78
03:15:59|67697.77
03:16:00|67697.78
03:16:01|67697.78
03:16:02|67697.77
03:16:03|67697.77
03:16:04|67697.77
03:16:05|67700.
03:16:06|67705.97
03:16:07|67708.53
03:16:08|67708.53
03:16:09|67708.52
03:16:10|67708.52
03:16:11|67708.52
03:16:12|67708.53
03:16:13|67708.53
03:16:14|67708.52
03:16:15|67708.52
03:16:16|67708.52
03:16:17|67708.53
03:16:18|67708.53
03:16:19|67708.53
03:16:20|67708.53
03:16:21|67708.53
03:16:22|67708.53
03:16:23|67708.52
03:16:24|67708.52
03:16:26|67708.53
03:16:27|67708.53
03:16:28|67709.98
03:16:29|67709.99
03:16:29|67717.86
03:16:31|67717.87
03:16:32|67717.87
03:16:32|67717.88
03:16:34|67727.77
03:16:34|67727.76
03:16:36|67727.76
03:16:37|67727.77
03:16:38|67728.
03:16:39|67728.
03:16:40|67728.
03:16:41|67728.
03:16:42|67728.
03:16:43|67727.99
03:16:43|67728.
03:16:45|67728.
03:16:46|67727.99
03:16:47|67728.
03:16:48|67728.
03:16:50|67727.99
03:16:51|67728.
03:16:51|67728.
03:16:53|67727.76
03:16:53|67727.76
03:16:54|67727.76
03:16:55|67724.
03:16:56|67724.
03:16:57|67720.32
03:16:58|67716.11
03:16:59|67716.11
03:17:00|67714.
03:17:02|67714.01
03:17:02|67714.
03:17:03|67714.
03:17:05|67714.01
03:17:05|67714.
03:17:06|67714.01
03:17:07|67714.01
03:17:08|67714.01
03:17:09|67714.01
03:17:10|67714.01
03:17:11|67714.01
03:17:12|67714.01
03:17:13|67714.01
03:17:14|67714.
03:17:15|67714.
03:17:17|67714.
03:17:17|67714.01
03:17:18|67714.
03:17:19|67714.01
03:17:21|67714.
03:17:22|67714.01
03:17:24|67714.01
03:17:25|67714.01
03:17:26|67714.01
03:17:28|67722.11
03:17:29|67725.65
03:17:29|67727.29
03:17:31|67727.54
03:17:32|67727.54
03:17:32|67727.55
03:17:34|67732.62
03:17:35|67733.33
03:17:36|67733.34
03:17:38|67733.34
03:17:39|67740.46
03:17:39|67741.31
03:17:41|67741.31
03:17:42|67741.31
03:17:43|67741.31
03:17:44|67741.31
03:17:45|67749.84
03:17:46|67749.99
03:17:48|67750.99
03:17:49|67750.98
03:17:49|67750.99
03:17:51|67750.99
03:17:52|67750.99
03:17:52|67750.99
03:17:54|67754.84
03:17:55|67754.84
03:17:55|67754.84
03:17:57|67754.85
03:17:58|67754.85
03:17:58|67754.85
03:18:00|67754.85
03:18:00|67754.85
03:18:01|67754.85
03:18:03|67757.77
03:18:04|67758.86
03:18:05|67759.09
03:18:05|67759.09
03:18:07|67762.55
03:18:07|67764.
03:18:09|67766.32
03:18:09|67766.66
03:18:10|67766.67
03:18:12|67766.66
03:18:13|67766.66
03:18:14|67773.91
03:18:15|67773.9
03:18:16|67773.9
03:18:17|67773.9
03:18:18|67760.52
03:18:19|67752.
03:18:20|67750.01
03:18:21|67748.07
03:18:22|67748.06
03:18:24|67755.98
03:18:25|67755.97
03:18:25|67755.98
03:18:27|67755.98
03:18:28|67755.98
03:18:29|67755.98
03:18:30|67755.98
03:18:31|67755.97
03:18:32|67755.98
03:18:33|67755.98
03:18:34|67755.98
03:18:35|67755.97
03:18:36|67755.97
03:18:37|67755.98
03:18:38|67755.98
03:18:39|67755.98
03:18:41|67755.98
03:18:42|67755.98
03:18:42|67755.97
03:18:43|67755.97
03:18:45|67755.98
03:18:46|67755.97
03:18:47|67755.97
03:18:48|67755.97
03:18:49|67755.98
03:18:49|67755.98
03:18:50|67755.97
03:18:52|67755.97
03:18:52|67755.97
03:18:53|67755.97
03:18:54|67755.98
03:18:56|67755.98
03:18:57|67755.98
03:18:57|67755.97
03:18:58|67755.97
03:19:00|67755.98
03:19:01|67755.97
03:19:01|67755.98
03:19:03|67755.97
03:19:03|67755.98
03:19:04|67755.97
03:19:06|67755.98
03:19:06|67755.98
03:19:08|67755.97
03:19:08|67755.97
03:19:10|67749.43
03:19:11|67749.2
03:19:12|67749.19
03:19:13|67749.2
03:19:13|67749.2
03:19:15|67749.19
03:19:16|67749.19
03:19:16|67749.19
03:19:18|67749.2
03:19:19|67749.19
03:19:19|67749.2
03:19:21|67749.2
03:19:21|67749.2
03:19:22|67749.19
03:19:24|67749.19
03:19:25|67749.19
03:19:27|67749.19
03:19:28|67749.19
03:19:29|67749.19
03:19:29|67749.2
03:19:31|67749.2
03:19:31|67749.2
03:19:32|67749.19
03:19:33|67749.2
03:19:35|67749.2
03:19:36|67749.19
03:19:37|67749.19
03:19:38|67753.26
03:19:39|67753.26
03:19:40|67753.27
03:19:41|67753.26
03:19:42|67753.26
03:19:43|67753.27
03:19:45|67753.27
03:19:46|67753.27
03:19:46|67753.27
03:19:48|67753.27
03:19:48|67753.27
03:19:50|67753.27
03:19:51|67753.27
03:19:51|67753.27
03:19:53|67753.27
03:19:54|67753.27
03:19:55|67753.27
03:19:55|67753.27
03:19:56|67753.99
03:19:58|67754.
03:19:58|67754.
03:20:00|67757.99
03:20:01|67757.99
03:20:02|67760.
03:20:03|67760.
03:20:05|67760.
03:20:05|67759.99
03:20:06|67760.
03:20:07|67759.99
03:20:08|67759.99
03:20:09|67760.
03:20:11|67764.6
03:20:12|67764.6
03:20:12|67768.72
03:20:13|67768.72
03:20:15|67773.91
03:20:15|67773.92
03:20:17|67773.92
03:20:17|67773.92
03:20:19|67779.77
03:20:19|67779.91
03:20:20|67779.91
03:20:21|67779.91
03:20:22|67779.92
03:20:23|67787.08
03:20:25|67787.09
03:20:26|67787.08
03:20:28|67787.08
03:20:28|67787.08
03:20:30|67782.01
03:20:31|67780.
03:20:32|67780.
03:20:33|67782.42
03:20:34|67782.42
03:20:35|67782.42
03:20:36|67782.43
03:20:37|67782.43
03:20:38|67782.42
03:20:39|67782.42
03:20:40|67782.43
03:20:41|67786.
03:20:42|67786.
03:20:43|67789.57
03:20:44|67789.56
03:20:45|67792.2
03:20:46|67792.2
03:20:47|67792.21
03:20:48|67792.21
03:20:49|67792.21
03:20:50|67792.21
03:20:51|67792.2
03:20:53|67792.21
03:20:54|67792.21
03:20:55|67789.61
03:20:56|67785.42
03:20:57|67785.42
03:20:58|67785.43
03:20:59|67785.43
03:21:00|67785.43
03:21:01|67785.43
03:21:02|67785.43
03:21:02|67785.73
03:21:04|67785.73
03:21:05|67787.97
03:21:05|67788.
03:21:07|67790.
03:21:08|67790.
03:21:09|67790.
03:21:10|67792.2
03:21:11|67792.2
03:21:12|67792.2
03:21:13|67792.21
03:21:14|67792.2
03:21:14|67792.21
03:21:15|67792.2
03:21:16|67792.21
03:21:18|67792.2
03:21:19|67792.21
03:21:20|67792.21
03:21:21|67792.21
03:21:21|67798.26
03:21:22|67798.98
03:21:24|67798.98
03:21:25|67798.97
03:21:26|67801.91
03:21:28|67805.75
03:21:28|67805.76
03:21:30|67805.76
03:21:31|67807.68
03:21:33|67811.42
03:21:34|67829.36
03:21:35|67830.15
03:21:36|67836.21
03:21:36|67836.21
03:21:38|67836.2
03:21:39|67830.15
03:21:40|67835.66
03:21:41|67835.66
03:21:42|67835.66
03:21:42|67835.67
03:21:45|67835.66
03:21:45|67835.67
03:21:47|67835.66
03:21:48|67835.66
03:21:48|67835.66
03:21:50|67835.67
03:21:50|67835.66
03:21:52|67835.66
03:21:52|67835.66
03:21:53|67835.66
03:21:55|67835.67
03:21:56|67835.66
03:21:56|67835.66
03:21:58|67835.66
03:21:59|67835.66
03:22:00|67835.66
03:22:01|67835.66
03:22:02|67835.66
03:22:03|67834.01
03:22:04|67834.01
03:22:05|67834.
03:22:06|67834.
03:22:07|67834.
03:22:08|67834.01
03:22:09|67834.01
03:22:10|67834.01
03:22:11|67834.01
03:22:12|67834.01
03:22:13|67834.
03:22:14|67835.67
03:22:15|67835.66
03:22:16|67834.
03:22:17|67834.
03:22:18|67830.91
03:22:19|67820.88
03:22:20|67816.01
03:22:21|67816.
03:22:22|67816.
03:22:23|67809.29
03:22:24|67808.
03:22:25|67808.01
03:22:27|67808.01
03:22:28|67808.
03:22:30|67808.01
03:22:31|67816.
03:22:32|67815.99
03:22:33|67816.
03:22:34|67816.
03:22:35|67816.
03:22:36|67816.01
03:22:37|67816.01
03:22:37|67818.01
03:22:39|67822.81
03:22:40|67828.
03:22:41|67828.
03:22:42|67827.99
03:22:43|67828.
03:22:44|67828.
03:22:45|67828.
03:22:46|67828.
03:22:47|67828.
03:22:48|67828.
03:22:49|67827.99
03:22:50|67828.
03:22:51|67828.
03:22:52|67838.
03:22:53|67839.14
03:22:54|67839.14
03:22:55|67848.
03:22:56|67849.03
03:22:57|67849.03
03:22:58|67852.42
03:23:00|67853.99
03:23:00|67853.99
03:23:02|67853.99
03:23:02|67853.99
03:23:04|67853.99
03:23:04|67854.
03:23:05|67854.
03:23:07|67855.92
03:23:07|67865.95
03:23:08|67868.01
03:23:09|67871.73
03:23:11|67871.73
03:23:11|67871.73
03:23:13|67871.74
03:23:13|67871.74
03:23:15|67871.73
03:23:15|67871.73
03:23:16|67871.73
03:23:18|67871.73
03:23:18|67871.74
03:23:19|67871.74
03:23:20|67871.73
03:23:21|67871.74
03:23:22|67874.6
03:23:23|67874.72
03:23:24|67874.73
03:23:25|67874.72
03:23:26|67874.72
03:23:28|67882.27
03:23:30|67882.26
03:23:31|67882.27
03:23:32|67882.26
03:23:33|67882.26
03:23:34|67882.26
03:23:35|67882.27
03:23:36|67882.26
03:23:37|67882.27
03:23:39|67882.26
03:23:39|67882.26
03:23:40|67882.27
03:23:41|67882.26
03:23:42|67882.26
03:23:43|67882.27
03:23:44|67882.27
03:23:46|67882.27
03:23:47|67882.26
03:23:47|67882.26
03:23:49|67882.27
03:23:49|67882.27
03:23:50|67882.27
03:23:52|67882.26
03:23:53|67882.26
03:23:54|67882.27
03:23:54|67882.27
03:23:56|67882.27
03:23:57|67882.27
03:23:57|67882.27
03:23:59|67882.27
03:24:00|67882.27
03:24:01|67882.26
03:24:02|67882.27
03:24:03|67882.27
03:24:04|67882.27
03:24:05|67882.27
03:24:06|67882.27
03:24:07|67882.27
03:24:08|67882.27
03:24:09|67882.26
03:24:10|67882.27
03:24:11|67882.27
03:24:12|67882.27
03:24:13|67882.27
03:24:14|67882.27
03:24:15|67870.
03:24:16|67870.01
03:24:17|67870.01
03:24:18|67870.
03:24:19|67866.67
03:24:20|67866.67
03:24:21|67866.68
03:24:22|67866.67
03:24:23|67866.28
03:24:24|67866.29
03:24:25|67866.29
03:24:26|67866.28
03:24:27|67866.29
03:24:28|67866.29
03:24:30|67866.29
03:24:31|67866.29
03:24:32|67866.29
03:24:33|67866.29
03:24:34|67866.28
03:24:35|67866.28
03:24:36|67860.
03:24:38|67858.08
03:24:38|67858.
03:24:40|67856.28
03:24:40|67856.28
03:24:42|67856.29
03:24:42|67854.
03:24:44|67854.01
03:24:45|67854.01
03:24:45|67848.
03:24:46|67846.28
03:24:47|67846.28
03:24:49|67846.28
03:24:50|67846.27
03:24:51|67846.28
03:24:52|67839.13
03:24:53|67839.13
03:24:54|67836.29
03:24:55|67836.29
03:24:56|67833.34
03:24:57|67833.33
03:24:58|67832.31
03:24:59|67832.31
03:25:00|67832.31
03:25:01|67828.
03:25:02|67828.
03:25:03|67828.
03:25:04|67828.
03:25:05|67828.
03:25:06|67828.
03:25:07|67828.
03:25:08|67827.99
03:25:09|67827.99
03:25:10|67827.99
03:25:11|67828.
03:25:12|67832.
03:25:14|67831.99
03:25:15|67832.
03:25:17|67831.99
03:25:17|67831.99
03:25:18|67832.
03:25:19|67832.
03:25:20|67831.99
03:25:21|67831.99
03:25:23|67831.99
03:25:23|67828.11
03:25:24|67827.99
03:25:25|67827.99
03:25:27|67820.
03:25:27|67820.
03:25:28|67813.8
03:25:29|67813.53
03:25:31|67813.53
03:25:33|67813.53
03:25:34|67806.52
03:25:35|67806.52
03:25:36|67806.52
03:25:37|67806.53
03:25:38|67806.53
03:25:38|67806.53
03:25:40|67806.52
03:25:41|67806.53
03:25:42|67806.53
03:25:43|67800.01
03:25:44|67800.
03:25:45|67800.
03:25:46|67800.01
03:25:47|67800.01
03:25:48|67803.8
03:25:49|67803.8
03:25:51|67803.79
03:25:51|67805.98
03:25:52|67805.98
03:25:53|67805.99
03:25:54|67805.98
03:25:56|67805.98
03:25:56|67805.99
03:25:58|67805.98
03:25:58|67805.98
03:25:59|67805.98
03:26:00|67805.98
03:26:01|67805.98
03:26:03|67805.99
03:26:03|67805.98
03:26:04|67805.98
03:26:06|67805.98
03:26:07|67804.01
03:26:08|67804.
03:26:09|67803.55
03:26:10|67803.43
03:26:11|67800.69
03:26:12|67799.99
03:26:13|67800.
03:26:14|67799.99
03:26:16|67798.25
03:26:16|67792.2
03:26:18|67792.2
03:26:18|67792.2
03:26:19|67788.
03:26:20|67788.
03:26:21|67776.9
03:26:23|67776.49
03:26:23|67776.49
03:26:24|67768.3
03:26:25|67768.3
03:26:26|67768.3
03:26:28|67768.3
03:26:29|67768.3
03:26:29|67773.99
03:26:31|67773.99
03:26:32|67774.
03:26:33|67774.
03:26:34|67774.
03:26:35|67774.
03:26:36|67775.03
03:26:37|67775.04
03:26:38|67775.04
03:26:39|67776.49
03:26:40|67776.49
03:26:41|67776.49
03:26:43|67776.5
03:26:44|67776.5
03:26:44|67776.5
03:26:46|67776.49
03:26:46|67776.5
03:26:48|67772.39
03:26:48|67767.06
03:26:50|67766.67
03:26:51|67766.66
03:26:52|67766.66
03:26:53|67766.66
03:26:54|67766.67
03:26:55|67766.66
03:26:56|67766.67
03:26:57|67766.66
03:26:58|67766.66
03:26:59|67766.67
03:27:00|67766.66
03:27:01|67766.66
03:27:02|67766.67
03:27:03|67769.93
03:27:04|67769.93
03:27:05|67769.93
03:27:06|67769.93
03:27:07|67769.93
03:27:08|67769.93
03:27:09|67769.93
03:27:10|67769.93
03:27:11|67766.66
03:27:12|67766.67
03:27:13|67766.66
03:27:14|67766.67
03:27:15|67766.66
03:27:17|67766.67
03:27:17|67766.67
03:27:19|67766.67
03:27:19|67766.66
03:27:20|67766.67
03:27:21|67766.66
03:27:22|67766.66
03:27:23|67766.66
03:27:24|67766.67
03:27:26|67766.67
03:27:27|67766.67
03:27:27|67766.67
03:27:28|67766.67
03:27:29|67766.66
03:27:30|67766.67
03:27:31|67766.66
03:27:33|67766.66
03:27:34|67766.67
03:27:36|67766.67
03:27:37|67766.67
03:27:38|67766.66
03:27:39|67766.66
03:27:39|67766.66
03:27:41|67766.66
03:27:41|67766.67
03:27:43|67766.66
03:27:43|67766.66
03:27:45|67766.66
03:27:46|67766.66
03:27:47|67766.67
03:27:48|67766.67
03:27:49|67766.66
03:27:50|67766.66
03:27:51|67766.67
03:27:52|67766.66
03:27:53|67766.67
03:27:54|67766.67
03:27:55|67766.67
03:27:56|67766.66
03:27:57|67766.66
03:27:58|67766.67
03:27:59|67766.67
03:28:01|67766.66
03:28:02|67766.67
03:28:03|67766.66
03:28:03|67766.66
03:28:04|67766.67
03:28:05|67766.67
03:28:07|67766.66
03:28:07|67766.67
03:28:09|67766.66
03:28:10|67766.67
03:28:11|67766.66
03:28:11|67766.66
03:28:12|67766.66
03:28:14|67766.65
03:28:14|67766.65
03:28:15|67766.66
03:28:16|67766.66
03:28:17|67766.66
03:28:19|67766.66
03:28:19|67766.66
03:28:20|67766.66
03:28:22|67766.66
03:28:22|67766.66
03:28:24|67766.66
03:28:25|67766.65
03:28:26|67766.66
03:28:27|67766.66
03:28:27|67766.65
03:28:28|67766.66
03:28:30|67766.66
03:28:30|67766.66
03:28:31|67766.66
03:28:33|67766.66
03:28:34|67766.66
03:28:35|67766.65
03:28:35|67766.65
03:28:36|67771.57
03:28:38|67773.42
03:28:38|67773.42
03:28:40|67773.42
03:28:41|67773.42
03:28:42|67773.42
03:28:42|67773.42
03:28:43|67773.42
03:28:44|67773.42
03:28:46|67773.43
03:28:47|67773.42
03:28:48|67773.42
03:28:49|67773.43
03:28:50|67773.42
03:28:52|67773.42
03:28:52|67773.42
03:28:53|67773.42
03:28:54|67773.42
03:28:55|67773.42
03:28:57|67773.43
03:28:58|67773.43
03:28:58|67773.42
03:28:59|67773.42
03:29:00|67773.42
03:29:02|67773.42
03:29:02|67773.43
03:29:03|67773.43
03:29:04|67773.42
03:29:06|67773.42
03:29:07|67773.42
03:29:08|67773.43
03:29:09|67773.42
03:29:10|67773.42
03:29:11|67773.42
03:29:12|67773.43
03:29:13|67773.42
03:29:14|67762.14
03:29:15|67762.01
03:29:16|67762.
03:29:17|67758.28
03:29:18|67758.28
03:29:19|67758.27
03:29:20|67758.27
03:29:21|67758.27
03:29:22|67758.28
03:29:23|67758.27
03:29:24|67758.27
03:29:25|67758.27
03:29:26|67758.28
03:29:27|67758.28
03:29:28|67758.27
03:29:29|67758.28
03:29:30|67755.58
03:29:31|67755.58
03:29:32|67755.58
03:29:33|67754.21
03:29:35|67750.3
03:29:36|67750.
03:29:37|67730.11
03:29:38|67730.1
03:29:39|67730.11
03:29:40|67730.11
03:29:41|67731.99
03:29:42|67733.24
03:29:43|67733.25
03:29:45|67733.24
03:29:46|67733.24
03:29:47|67733.25
03:29:48|67733.25
03:29:49|67733.25
03:29:50|67733.25
03:29:51|67733.25
03:29:52|67733.25
03:29:53|67733.25
03:29:54|67733.76
03:29:55|67733.75
03:29:56|67742.46
03:29:57|67742.75
03:29:58|67742.76
03:29:59|67742.76
03:30:00|67742.76
03:30:01|67747.37
03:30:02|67750.
03:30:03|67750.
03:30:04|67751.14
03:30:05|67751.14
03:30:06|67750.
03:30:07|67750.01
03:30:08|67750.
03:30:09|67750.01
03:30:10|67750.01
03:30:11|67750.01
03:30:12|67751.05
03:30:13|67751.14
03:30:14|67753.93
03:30:15|67753.94
03:30:16|67753.94
03:30:17|67753.94
03:30:18|67753.94
03:30:19|67753.94
03:30:20|67753.94
03:30:21|67755.
03:30:22|67754.99
03:30:23|67755.
03:30:24|67749.99
03:30:25|67748.01
03:30:26|67748.01
03:30:27|67748.01
03:30:28|67748.
03:30:29|67748.01
03:30:30|67748.01
03:30:31|67748.01
03:30:33|67748.01
03:30:34|67748.
03:30:34|67748.
03:30:37|67748.
03:30:38|67742.
03:30:39|67741.24
03:30:40|67741.64
03:30:42|67741.99
03:30:43|67744.
03:30:44|67744.
03:30:45|67743.99
03:30:47|67743.99
03:30:47|67744.
03:30:49|67743.99
03:30:50|67743.99
03:30:51|67743.99
03:30:52|67743.99
03:30:53|67743.99
03:30:54|67743.99
03:30:56|67743.99
03:30:56|67743.99
03:30:57|67743.99
03:30:58|67744.
03:30:59|67743.99
03:31:00|67744.
03:31:02|67744.
03:31:03|67743.99
03:31:03|67743.99
03:31:05|67744.
03:31:06|67744.
03:31:07|67744.
03:31:07|67745.74
03:31:09|67748.76
03:31:09|67748.76
03:31:10|67748.76
03:31:11|67750.65
03:31:12|67751.98
03:31:14|67751.99
03:31:15|67752.58
03:31:16|67752.59
03:31:17|67752.59
03:31:18|67752.58
03:31:19|67752.58
03:31:20|67752.58
03:31:21|67752.58
03:31:22|67752.58
03:31:23|67746.07
03:31:24|67746.
03:31:25|67746.
03:31:26|67744.66
03:31:28|67743.99
03:31:28|67743.99
03:31:29|67743.99
03:31:31|67743.99
03:31:31|67743.99
03:31:32|67743.99
03:31:33|67743.99
03:31:34|67743.99
03:31:36|67737.23
03:31:38|67736.31
03:31:39|67736.31
03:31:40|67736.31
03:31:41|67736.31
03:31:42|67736.01
03:31:43|67736.
03:31:44|67736.01
03:31:46|67736.
03:31:46|67736.01
03:31:48|67733.24
03:31:48|67727.27
03:31:50|67727.27
03:31:50|67727.28
03:31:51|67727.28
03:31:52|67727.27
03:31:54|67727.27
03:31:55|67727.28
03:31:56|67727.27
03:31:57|67727.27
03:31:58|67727.27
03:31:59|67727.27
03:32:00|67727.28
03:32:01|67727.27
03:32:02|67727.27
03:32:03|67727.27
03:32:04|67720.81
03:32:05|67720.81
03:32:06|67720.81
03:32:08|67719.91
03:32:08|67719.91
03:32:09|67719.9
03:32:10|67717.04
03:32:12|67717.04
03:32:12|67717.04
03:32:14|67710.
03:32:15|67708.7
03:32:16|67708.7
03:32:17|67708.7
03:32:19|67708.7
03:32:20|67708.69
03:32:20|67708.7
03:32:22|67708.7
03:32:22|67708.69
03:32:23|67712.12
03:32:25|67712.25
03:32:25|67712.26
03:32:26|67712.26
03:32:27|67712.25
03:32:28|67712.25
03:32:29|67717.04
03:32:30|67719.99
03:32:31|67721.96
03:32:32|67721.96
03:32:33|67722.
03:32:35|67725.54
03:32:35|67725.53
03:32:37|67725.54
03:32:38|67725.54
03:32:39|67725.53
03:32:40|67725.54
03:32:41|67725.54
03:32:42|67725.54
03:32:43|67725.53
03:32:44|67734.
03:32:45|67735.47
03:32:46|67735.48
03:32:47|67737.99
03:32:48|67737.99
03:32:49|67737.99
03:32:50|67738.
03:32:51|67738.
03:32:52|67738.
03:32:53|67740.83
03:32:54|67740.82
03:32:55|67740.82
03:32:56|67740.82
03:32:58|67740.83
03:32:58|67740.82
03:32:59|67740.82
03:33:01|67740.82
03:33:01|67740.82
03:33:03|67740.83
03:33:04|67740.82
03:33:04|67740.83
03:33:06|67740.82
03:33:08|67740.82
03:33:08|67740.82
03:33:09|67740.83
03:33:10|67740.82
03:33:12|67740.82
03:33:13|67740.82
03:33:14|67740.83
03:33:15|67740.82
03:33:16|67740.83
03:33:17|67740.82
03:33:18|67740.82
03:33:19|67734.91
03:33:20|67734.9
03:33:21|67734.9
03:33:22|67734.9
03:33:23|67734.91
03:33:24|67734.91
03:33:25|67734.9
03:33:26|67734.9
03:33:27|67734.91
03:33:28|67734.91
03:33:29|67734.91
03:33:30|67734.91
03:33:31|67734.91
03:33:33|67734.91
03:33:33|67734.9
03:33:35|67734.9
03:33:35|67734.91
03:33:36|67734.91
03:33:38|67734.91
03:33:39|67734.91
03:33:40|67734.91
03:33:41|67732.6
03:33:43|67732.6
03:33:44|67732.6
03:33:44|67732.6
03:33:46|67732.6
03:33:47|67732.6
03:33:48|67732.59
03:33:49|67732.6
03:33:50|67732.59
03:33:51|67732.59
03:33:52|67732.59
03:33:53|67732.59
03:33:54|67732.59
03:33:55|67732.6
03:33:56|67732.6
03:33:57|67732.6
03:33:59|67732.6
03:33:59|67732.59
03:34:01|67732.59
03:34:01|67732.6
03:34:03|67732.59
03:34:05|67724.01
03:34:05|67720.74
03:34:07|67720.74
03:34:08|67720.75
03:34:08|67714.18
03:34:09|67711.
03:34:10|67706.02
03:34:11|67706.01
03:34:12|67706.01
03:34:13|67706.01
03:34:14|67706.01
03:34:15|67700.
03:34:17|67700.
03:34:17|67694.
03:34:18|67694.
03:34:20|67693.99
03:34:21|67693.99
03:34:21|67693.99
03:34:23|67693.99
03:34:24|67693.99
03:34:25|67693.99
03:34:26|67693.99
03:34:27|67693.99
03:34:28|67694.
03:34:28|67694.
03:34:30|67690.95
03:34:30|67690.95
03:34:31|67690.95
03:34:32|67690.95
03:34:34|67690.95
03:34:34|67690.95
03:34:36|67690.95
03:34:37|67690.94
03:34:38|67690.94
03:34:40|67690.95
03:34:41|67690.95
03:34:43|67690.94
03:34:43|67690.95
03:34:44|67690.95
03:34:46|67694.
03:34:47|67694.
03:34:48|67693.99
03:34:49|67700.
03:34:50|67699.99
03:34:51|67700.
03:34:52|67700.
03:34:53|67700.
03:34:55|67699.99
03:34:55|67699.99
03:34:56|67699.99
03:34:57|67700.
03:34:58|67700.
03:35:00|67700.
03:35:01|67699.99
03:35:02|67699.99
03:35:03|67694.
03:35:04|67694.
03:35:05|67694.01
03:35:06|67694.01
03:35:07|67694.01
03:35:08|67694.
03:35:09|67694.
03:35:10|67694.
03:35:11|67694.
03:35:12|67682.19
03:35:13|67682.01
03:35:14|67682.01
03:35:15|67687.93
03:35:16|67689.41
03:35:17|67692.
03:35:18|67693.67
03:35:19|67693.99
03:35:20|67697.77
03:35:21|67697.76
03:35:22|67697.77
03:35:24|67697.76
03:35:24|67697.77
03:35:25|67697.76
03:35:26|67697.76
03:35:27|67701.99
03:35:28|67701.98
03:35:29|67701.98
03:35:30|67692.
03:35:32|67692.01
03:35:32|67692.01
03:35:34|67692.01
03:35:34|67692.
03:35:35|67692.01
03:35:36|67692.01
03:35:37|67692.01
03:35:38|67692.01
03:35:40|67692.
03:35:42|67692.01
03:35:43|67691.99
03:35:45|67684.
03:35:46|67684.
03:35:46|67684.01
03:35:48|67684.01
03:35:49|67684.01
03:35:50|67684.
03:35:51|67684.01
03:35:52|67684.
03:35:53|67684.
03:35:54|67684.
03:35:55|67684.01
03:35:57|67684.01
03:35:57|67684.01
03:35:58|67684.01
03:36:00|67684.01
03:36:01|67684.01
03:36:02|67684.01
03:36:03|67684.01
03:36:04|67684.
03:36:05|67684.
03:36:06|67684.01
03:36:07|67684.
03:36:08|67684.
03:36:09|67684.
03:36:10|67684.
03:36:11|67664.56
03:36:12|67664.57
03:36:13|67672.
03:36:14|67672.
03:36:15|67675.99
03:36:16|67676.
03:36:17|67676.
03:36:18|67676.
03:36:19|67675.99
03:36:20|67676.
03:36:21|67676.
03:36:22|67675.99
03:36:24|67676.
03:36:24|67676.
03:36:25|67678.
03:36:26|67678.
03:36:27|67677.99
03:36:29|67687.93
03:36:29|67687.99
03:36:31|67687.99
03:36:32|67687.99
03:36:33|67688.
03:36:34|67688.
03:36:35|67691.62
03:36:36|67692.01
03:36:36|67692.01
03:36:39|67692.
03:36:39|67692.
03:36:41|67692.01
03:36:42|67692.01
03:36:43|67692.
03:36:43|67692.
03:36:45|67692.01
03:36:47|67692.
03:36:48|67692.01
03:36:48|67692.
03:36:49|67695.99
03:36:51|67698.69
03:36:52|67700.
03:36:52|67700.
03:36:54|67700.
03:36:55|67700.
03:36:56|67702.
03:36:57|67702.09
03:36:57|67708.
03:36:58|67708.06
03:37:00|67708.06
03:37:01|67709.99
03:37:02|67712.01
03:37:03|67714.86
03:37:05|67719.03
03:37:05|67720.
03:37:06|67724.08
03:37:07|67724.08
03:37:08|67730.98
03:37:09|67731.09
03:37:11|67731.09
03:37:12|67733.34
03:37:12|67735.67
03:37:13|67739.68
03:37:15|67741.3
03:37:15|67742.87
03:37:16|67744.4
03:37:17|67746.97
03:37:18|67747.3
03:37:19|67747.29
03:37:20|67749.21
03:37:21|67749.21
03:37:23|67749.84
03:37:24|67750.98
03:37:25|67752.84
03:37:26|67752.84
03:37:28|67752.83
03:37:28|67752.83
03:37:29|67752.83
03:37:30|67752.83
03:37:31|67752.84
03:37:33|67752.83
03:37:33|67752.83
03:37:34|67752.01
03:37:35|67752.
03:37:37|67757.95
03:37:37|67760.83
03:37:38|67760.84
03:37:40|67766.24
03:37:40|67766.38
03:37:42|67766.39
03:37:43|67773.69
03:37:45|67773.92
03:37:45|67773.91
03:37:47|67773.91
03:37:48|67773.92
03:37:49|67773.91
03:37:50|67773.92
03:37:51|67773.91
03:37:52|67772.02
03:37:53|67772.02
03:37:54|67772.02
03:37:55|67772.03
03:37:56|67772.02
03:37:57|67772.03
03:37:58|67767.13
03:37:59|67767.14
03:38:00|67767.13
03:38:01|67767.14
03:38:02|67767.13
03:38:03|67767.13
03:38:04|67767.14
03:38:06|67767.13
03:38:07|67767.13
03:38:08|67767.13
03:38:09|67767.14
03:38:10|67767.13
03:38:11|67767.75
03:38:12|67767.75
03:38:12|67767.76
03:38:13|67767.76
03:38:15|67767.75
03:38:16|67769.11
03:38:17|67769.49
03:38:18|67769.49
03:38:19|67781.
03:38:20|67780.99
03:38:21|67780.99
03:38:22|67780.99
03:38:23|67781.
03:38:24|67780.99
03:38:25|67780.99
03:38:26|67780.99
03:38:27|67781.
03:38:28|67780.99
03:38:29|67780.99
03:38:30|67781.
03:38:31|67780.99
03:38:32|67780.99
03:38:33|67781.
03:38:34|67780.99
03:38:35|67780.01
03:38:36|67780.
03:38:37|67780.
03:38:38|67780.
03:38:39|67780.
03:38:40|67780.
03:38:41|67780.
03:38:43|67780.
03:38:44|67780.
03:38:44|67780.
03:38:47|67780.01
03:38:48|67780.01
03:38:49|67780.01
03:38:50|67784.99
03:38:51|67784.99
03:38:52|67784.98
03:38:53|67784.98
03:38:54|67784.99
03:38:55|67782.
03:38:56|67780.16
03:38:57|67780.16
03:38:58|67780.16
03:39:00|67780.15
03:39:00|67780.16
03:39:02|67780.
03:39:03|67767.89
03:39:04|67767.89
03:39:05|67767.89
03:39:06|67767.89
03:39:06|67767.88
03:39:09|67767.89
03:39:10|67767.88
03:39:11|67767.89
03:39:12|67767.88
03:39:12|67767.88
03:39:14|67767.89
03:39:15|67767.88
03:39:16|67767.89
03:39:17|67767.89
03:39:18|67767.89
03:39:19|67767.89
03:39:20|67767.88
03:39:22|67767.89
03:39:23|67767.89
03:39:23|67767.89
03:39:25|67767.88
03:39:25|67767.89
03:39:26|67767.88
03:39:27|67767.89
03:39:28|67767.88
03:39:30|67767.89
03:39:30|67767.88
03:39:32|67767.88
03:39:32|67767.88
03:39:34|67767.14
03:39:34|67767.14
03:39:36|67767.14
03:39:37|67767.14
03:39:38|67767.14
03:39:39|67767.14
03:39:40|67767.15
03:39:41|67767.15
03:39:41|67767.14
03:39:44|67767.14
03:39:45|67767.14
03:39:46|67767.14
03:39:47|67752.
03:39:48|67752.01
03:39:50|67752.
03:39:50|67752.
03:39:52|67752.
03:39:52|67752.
03:39:53|67752.
03:39:54|67752.
03:39:56|67752.
03:39:57|67747.29
03:39:58|67745.22
03:39:58|67745.23
03:40:00|67745.22
03:40:01|67745.22
03:40:02|67745.22
03:40:03|67745.22
03:40:04|67745.22
03:40:06|67745.22
03:40:06|67745.22
03:40:07|67741.64
03:40:08|67741.64
03:40:10|67741.3
03:40:10|67741.31
03:40:12|67741.3
03:40:13|67741.31
03:40:13|67741.3
03:40:14|67741.3
03:40:15|67741.3
03:40:17|67741.3
03:40:19|67741.31
03:40:19|67741.3
03:40:20|67741.3
03:40:21|67741.31
03:40:22|67741.31
03:40:23|67741.3
03:40:24|67741.31
03:40:25|67741.3
03:40:26|67741.3
03:40:27|67741.3
03:40:28|67741.31
03:40:29|67741.3
03:40:31|67741.3
03:40:31|67741.31
03:40:33|67741.31
03:40:33|67741.31
03:40:34|67741.31
03:40:35|67741.31
03:40:36|67741.31
03:40:38|67741.31
03:40:39|67741.3
03:40:40|67741.31
03:40:40|67741.31
03:40:42|67741.31
03:40:42|67741.3
03:40:44|67741.31
03:40:46|67741.31
03:40:47|67741.3
03:40:48|67741.31
03:40:49|67741.3
03:40:50|67741.31
03:40:51|67741.3
03:40:52|67741.3
03:40:54|67741.3
03:40:55|67741.3
03:40:55|67741.3
03:40:57|67741.31
03:40:57|67741.31
03:40:58|67741.31
03:41:00|67741.3
03:41:00|67737.13
03:41:01|67733.34
03:41:02|67733.33
03:41:03|67733.33
03:41:05|67733.33
03:41:06|67728.06
03:41:06|67728.
03:41:07|67728.
03:41:09|67722.97
03:41:09|67717.6
03:41:11|67706.
03:41:12|67704.
03:41:13|67704.01
03:41:14|67704.01
03:41:15|67703.99
03:41:16|67703.99
03:41:17|67704.
03:41:18|67703.99
03:41:19|67704.
03:41:20|67704.
03:41:21|67703.99
03:41:22|67703.99
03:41:23|67704.
03:41:24|67703.99
03:41:25|67703.99
03:41:26|67703.99
03:41:27|67704.
03:41:28|67703.99
03:41:29|67703.99
03:41:30|67703.99
03:41:31|67702.16
03:41:32|67702.15
03:41:33|67702.15
03:41:34|67702.15
03:41:35|67702.15
03:41:37|67702.15
03:41:38|67702.16
03:41:38|67702.16
03:41:40|67702.16
03:41:40|67702.16
03:41:41|67702.16
03:41:42|67702.16
03:41:43|67702.16
03:41:45|67702.16
03:41:47|67702.15
03:41:48|67702.16
03:41:49|67702.15
03:41:50|67702.15
03:41:51|67702.15
03:41:51|67702.16
03:41:54|67702.15
03:41:55|67702.15
03:41:56|67702.15
03:41:57|67702.15
03:41:58|67702.15
03:41:59|67702.15
03:42:00|67702.15
03:42:01|67702.15
03:42:02|67702.15
03:42:03|67702.16
03:42:04|67702.16
03:42:05|67702.16
03:42:07|67702.15
03:42:08|67702.15
03:42:09|67702.14
03:42:09|67699.99
03:42:11|67699.99
03:42:12|67699.99
03:42:13|67699.99
03:42:14|67699.46
03:42:15|67685.16
03:42:16|67676.09
03:42:17|67676.1
03:42:18|67676.09
03:42:19|67676.09
03:42:20|67676.1
03:42:21|67676.1
03:42:22|67676.09
03:42:23|67676.1
03:42:24|67676.09
03:42:25|67676.09
03:42:26|67676.09
03:42:27|67676.09
03:42:28|67676.09
03:42:29|67676.09
03:42:30|67676.1
03:42:31|67676.1
03:42:32|67676.09
03:42:33|67676.09
03:42:34|67676.1
03:42:35|67676.1
03:42:36|67678.
03:42:37|67678.
03:42:38|67678.
03:42:39|67677.99
03:42:40|67677.99
03:42:41|67678.
03:42:42|67677.99
03:42:43|67677.99
03:42:44|67677.99
03:42:45|67678.
03:42:47|67678.
03:42:47|67678.
03:42:48|67677.99
03:42:50|67677.99
03:42:50|67677.99
03:42:52|67677.99
03:42:53|67677.99
03:42:53|67678.
03:42:55|67677.99
03:42:56|67677.99
03:42:57|67678.
03:42:58|67677.99
03:42:59|67677.99
03:43:00|67678.
03:43:01|67677.99
03:43:02|67678.
03:43:03|67678.
03:43:04|67677.99
03:43:05|67677.99
03:43:06|67677.99
03:43:07|67678.
03:43:08|67677.99
03:43:10|67678.
03:43:11|67678.
03:43:11|67677.99
03:43:13|67678.
03:43:14|67678.
03:43:14|67678.
03:43:15|67677.99
03:43:17|67678.
03:43:19|67677.99
03:43:19|67678.
03:43:20|67678.
03:43:21|67677.99
03:43:22|67677.99
03:43:24|67678.
03:43:25|67677.99
03:43:25|67677.99
03:43:26|67678.
03:43:27|67678.
03:43:28|67677.99
03:43:30|67678.
03:43:31|67678.
03:43:32|67677.99
03:43:33|67677.99
03:43:33|67677.99
03:43:35|67678.
03:43:35|67678.
03:43:36|67676.08
03:43:37|67675.22
03:43:39|67675.22
03:43:40|67675.22
03:43:40|67675.22
03:43:41|67675.23
03:43:43|67675.23
03:43:43|67675.22
03:43:44|67675.23
03:43:45|67675.22
03:43:47|67675.23
03:43:49|67671.22
03:43:50|67669.12
03:43:51|67669.13
03:43:52|67669.12
03:43:52|67669.13
03:43:53|67662.33
03:43:55|67662.33
03:43:56|67658.
03:43:57|67658.
03:43:58|67658.01
03:43:59|67658.
03:44:01|67658.
03:44:01|67658.01
03:44:02|67658.
03:44:03|67652.01
03:44:05|67652.01
03:44:05|67652.01
03:44:07|67652.36
03:44:08|67652.35
03:44:09|67652.36
03:44:09|67652.36
03:44:10|67652.36
03:44:11|67652.35
03:44:12|67652.36
03:44:14|67652.35
03:44:14|67652.35
03:44:16|67652.36
03:44:17|67649.3
03:44:18|67635.45
03:44:19|67635.46
03:44:20|67635.46
03:44:20|67635.46
03:44:21|67635.46
03:44:22|67635.45
03:44:23|67635.46
03:44:25|67635.45
03:44:26|67635.45
03:44:27|67635.46
03:44:27|67635.45
03:44:28|67635.46
03:44:29|67635.45
03:44:30|67635.46
03:44:31|67635.46
03:44:32|67635.46
03:44:34|67640.
03:44:35|67640.
03:44:35|67639.99
03:44:37|67639.99
03:44:38|67640.
03:44:38|67639.99
03:44:39|67640.
03:44:40|67640.
03:44:41|67639.99
03:44:44|67639.99
03:44:44|67640.
03:44:46|67640.
03:44:47|67639.99
03:44:48|67639.99
03:44:48|67639.99
03:44:50|67639.99
03:44:51|67639.99
03:44:52|67640.
03:44:53|67640.
03:44:54|67639.99
03:44:55|67639.99
03:44:57|67639.99
03:44:58|67639.99
03:44:58|67639.99
03:44:59|67640.
03:45:01|67640.
03:45:07|67640.
03:45:08|67639.99
03:45:08|67640.
03:45:10|67640.
03:45:10|67639.99
03:45:11|67640.
03:45:12|67640.
03:45:13|67633.81
03:45:14|67630.
03:45:15|67630.01
03:45:16|67630.
03:45:18|67630.
03:45:18|67628.15
03:45:20|67628.15
03:45:20|67628.15
03:45:22|67628.16
03:45:22|67628.15
03:45:24|67628.15
03:45:25|67628.15
03:45:26|67628.16
03:45:27|67628.16
03:45:28|67628.16
03:45:29|67628.16
03:45:30|67628.15
03:45:30|67628.1
03:45:31|67628.11
03:45:33|67628.11
03:45:34|67628.1
03:45:35|67628.11
03:45:35|67628.11
03:45:36|67628.1
03:45:37|67628.1
03:45:39|67628.11
03:45:40|67628.1
03:45:41|67628.11
03:45:42|67628.1
03:45:43|67630.
03:45:44|67630.
03:45:45|67630.
03:45:47|67629.99
03:45:48|67641.62
03:45:48|67646.75
03:45:50|67646.75
03:45:51|67646.74
03:45:53|67646.74
03:45:54|67646.74
03:45:55|67646.75
03:45:55|67646.74
03:45:57|67646.74
03:45:58|67646.75
03:45:58|67646.74
03:46:00|67641.6
03:46:01|67641.6
03:46:02|67637.49
03:46:02|67636.22
03:46:04|67632.17
03:46:05|67630.01
03:46:06|67629.99
03:46:06|67629.99
03:46:08|67615.05
03:46:09|67615.05
03:46:09|67615.05
03:46:11|67619.99
03:46:11|67619.99
03:46:12|67619.99
03:46:14|67615.37
03:46:15|67615.37
03:46:16|67615.36
03:46:17|67615.37
03:46:18|67615.36
03:46:19|67615.37
03:46:19|67610.
03:46:20|67610.
03:46:21|67610.
03:46:23|67609.99
03:46:24|67609.99
03:46:25|67609.99
03:46:27|67610.
03:46:27|67610.
03:46:29|67610.
03:46:30|67609.99
03:46:31|67609.99
03:46:32|67609.99
03:46:33|67609.99
03:46:34|67610.
03:46:34|67610.
03:46:36|67624.
03:46:37|67629.99
03:46:38|67639.99
03:46:39|67643.48
03:46:40|67643.48
03:46:41|67643.47
03:46:42|67643.47
03:46:43|67634.54
03:46:44|67634.01
03:46:45|67634.01
03:46:46|67634.
03:46:47|67639.96
03:46:48|67643.34
03:46:49|67643.48
03:46:51|67646.75
03:46:52|67650.27
03:46:53|67650.28
03:46:54|67650.27
03:46:55|67650.28
03:46:56|67650.28
03:46:57|67666.61
03:46:59|67666.66
03:47:00|67666.67
03:47:01|67674.8
03:47:02|67674.8
03:47:04|67674.81
03:47:04|67674.
03:47:05|67666.2
03:47:07|67666.01
03:47:08|67658.
03:47:08|67656.
03:47:09|67656.
03:47:10|67656.
03:47:11|67656.01
03:47:13|67656.01
03:47:14|67656.01
03:47:15|67656.01
03:47:16|67654.55
03:47:17|67652.01
03:47:18|67652.
03:47:19|67652.
03:47:20|67652.01
03:47:21|67652.01
03:47:22|67652.
03:47:23|67652.01
03:47:24|67652.01
03:47:25|67652.01
03:47:26|67652.01
03:47:27|67652.
03:47:28|67652.01
03:47:29|67652.
03:47:30|67652.01
03:47:30|67652.
03:47:31|67652.
03:47:32|67652.
03:47:34|67652.01
03:47:34|67652.
03:47:36|67652.
03:47:37|67652.
03:47:37|67652.01
03:47:38|67652.01
03:47:40|67652.01
03:47:41|67652.01
03:47:43|67652.01
03:47:43|67652.01
03:47:44|67652.01
03:47:45|67652.01
03:47:46|67652.
03:47:47|67652.01
03:47:49|67652.
03:47:50|67647.94
03:47:50|67646.76
03:47:52|67646.76
03:47:53|67646.75
03:47:54|67646.76
03:47:54|67646.76
03:47:55|67646.75
03:47:57|67646.75
03:47:58|67646.75
03:47:59|67646.76
03:48:00|67644.33
03:48:02|67638.
03:48:02|67638.01
03:48:04|67638.
03:48:04|67638.
03:48:06|67633.34
03:48:06|67633.34
03:48:07|67633.33
03:48:08|67630.01
03:48:09|67630.01
03:48:11|67626.58
03:48:11|67626.58
03:48:13|67626.58
03:48:13|67620.01
03:48:14|67624.
03:48:15|67623.99
03:48:16|67623.99
03:48:18|67624.
03:48:19|67624.
03:48:20|67633.34
03:48:21|67634.38
03:48:22|67638.
03:48:23|67638.01
03:48:24|67638.01
03:48:26|67639.99
03:48:26|67639.99
03:48:28|67640.
03:48:29|67640.
03:48:30|67639.99
03:48:30|67640.
03:48:32|67640.
03:48:33|67646.74
03:48:34|67646.76
03:48:36|67646.75
03:48:36|67646.75
03:48:37|67646.76
03:48:38|67646.76
03:48:39|67650.94
03:48:41|67650.94
03:48:41|67650.94
03:48:42|67650.94
03:48:43|67650.95
03:48:44|67650.95
03:48:45|67650.95
03:48:46|67650.95
03:48:47|67650.94
03:48:49|67650.94
03:48:49|67651.44
03:48:50|67652.
03:48:52|67652.01
03:48:53|67652.01
03:48:54|67652.
03:48:55|67659.98
03:48:56|67666.66
03:48:57|67666.67
03:48:58|67666.67
03:48:59|67666.67
03:49:00|67666.67
03:49:01|67666.67
03:49:02|67666.67
03:49:03|67662.1
03:49:04|67662.01
03:49:05|67662.01
03:49:06|67658.
03:49:07|67654.23
03:49:08|67654.01
03:49:09|67654.01
03:49:10|67654.01
03:49:11|67654.01
03:49:12|67654.01
03:49:13|67658.67
03:49:15|67662.09
03:49:16|67665.78
03:49:16|67665.78
03:49:18|67665.78
03:49:19|67665.78
03:49:20|67665.78
03:49:21|67665.77
03:49:22|67665.77
03:49:23|67668.5
03:49:23|67671.12
03:49:25|67671.24
03:49:27|67673.71
03:49:28|67673.7
03:49:28|67673.71
03:49:29|67673.71
03:49:31|67673.72
03:49:31|67673.71
03:49:32|67673.72
03:49:34|67673.71
03:49:34|67676.08
03:49:35|67676.08
03:49:36|67676.08
03:49:37|67676.09
03:49:38|67676.09
03:49:40|67676.09
03:49:40|67676.09
03:49:42|67676.09
03:49:42|67676.09
03:49:43|67676.09
03:49:44|67676.08
03:49:46|67676.09
03:49:47|67676.08
03:49:47|67676.09
03:49:48|67686.29
03:49:49|67686.29
03:49:50|67686.29
03:49:52|67686.29
03:49:53|67686.29
03:49:55|67686.29
03:49:56|67686.29
03:49:58|67686.28
03:49:59|67686.28
03:50:00|67686.28
03:50:02|67676.08
03:50:02|67676.08
03:50:04|67676.09
03:50:04|67676.08
03:50:06|67676.09
03:50:06|67676.09
03:50:07|67676.09
03:50:08|67680.55
03:50:10|67680.55
03:50:10|67681.37
03:50:11|67685.91
03:50:13|67685.91
03:50:14|67684.
03:50:15|67684.
03:50:16|67684.01
03:50:17|67680.14
03:50:18|67680.
03:50:19|67680.
03:50:20|67680.
03:50:20|67680.01
03:50:22|67680.
03:50:22|67680.01
03:50:24|67680.01
03:50:25|67680.
03:50:26|67680.
03:50:27|67680.
03:50:28|67680.01
03:50:29|67680.01
03:50:30|67680.01
03:50:31|67680.01
03:50:32|67680.
03:50:33|67680.
03:50:34|67680.01
03:50:35|67680.01
03:50:36|67680.01
03:50:37|67680.
03:50:38|67680.
03:50:39|67683.89
03:50:40|67684.
03:50:41|67684.
03:50:42|67684.
03:50:43|67684.
03:50:44|67691.99
03:50:45|67695.1
03:50:46|67695.1
03:50:47|67695.1
03:50:49|67695.1
03:50:49|67695.1
03:50:51|67695.1
03:50:51|67695.11
03:50:53|67699.44
03:50:54|67699.45
03:50:56|67699.45
03:50:57|67699.45
03:50:58|67699.45
03:50:58|67699.44
03:51:01|67699.45
03:51:01|67699.44
03:51:03|67699.45
03:51:04|67699.81
03:51:05|67699.81
03:51:06|67699.82
03:51:07|67699.81
03:51:08|67699.99
03:51:09|67700.
03:51:10|67700.
03:51:11|67700.
03:51:12|67700.
03:51:13|67700.
03:51:13|67708.7
03:51:15|67712.94
03:51:16|67712.97
03:51:16|67712.98
03:51:18|67719.5
03:51:19|67719.56
03:51:20|67719.57
03:51:21|67719.56
03:51:22|67719.57
03:51:23|67719.57
03:51:24|67719.57
03:51:25|67719.57
03:51:26|67719.57
03:51:27|67719.57
03:51:28|67725.99
03:51:30|67726.
03:51:30|67726.
03:51:31|67726.
03:51:33|67726.
03:51:33|67726.
03:51:34|67727.28
03:51:35|67727.27
03:51:36|67733.03
03:51:37|67733.34
03:51:38|67733.34
03:51:40|67733.34
03:51:40|67733.34
03:51:41|67733.34
03:51:42|67733.34
03:51:44|67733.34
03:51:44|67733.33
03:51:46|67733.33
03:51:47|67733.34
03:51:48|67733.34
03:51:49|67733.34
03:51:49|67733.34
03:51:51|67733.34
03:51:51|67733.34
03:51:53|67733.33
03:51:53|67733.33
03:51:56|67733.33
03:51:57|67733.34
03:51:57|67733.33
03:51:59|67733.33
03:52:00|67733.33
03:52:01|67733.33
03:52:01|67733.34
03:52:03|67733.34
03:52:05|67733.34
03:52:05|67733.34
03:52:06|67733.34
03:52:07|67733.34
03:52:08|67733.34
03:52:09|67733.33
03:52:10|67733.33
03:52:12|67733.33
03:52:12|67733.34
03:52:13|67733.34
03:52:14|67733.34
03:52:15|67733.33
03:52:16|67733.34
03:52:17|67733.34
03:52:19|67733.33
03:52:20|67733.34
03:52:21|67733.33
03:52:22|67733.33
03:52:23|67733.33
03:52:24|67730.01
03:52:25|67728.
03:52:26|67726.88
03:52:27|67726.57
03:52:28|67726.58
03:52:30|67726.58
03:52:31|67726.57
03:52:31|67726.57
03:52:33|67726.57
03:52:34|67726.57
03:52:35|67726.57
03:52:36|67726.57
03:52:36|67726.57
03:52:38|67726.57
03:52:38|67726.58
03:52:40|67733.02
03:52:41|67733.02
03:52:42|67733.02
03:52:43|67733.02
03:52:43|67733.02
03:52:45|67733.02
03:52:46|67733.03
03:52:47|67736.2
03:52:47|67736.42
03:52:49|67736.98
03:52:50|67736.98
03:52:50|67736.98
03:52:52|67736.98
03:52:53|67736.99
03:52:54|67736.98
03:52:56|67736.99
03:52:56|67736.99
03:52:58|67736.99
03:52:58|67736.98
03:53:00|67736.98
03:53:01|67736.98
03:53:02|67736.98
03:53:03|67736.98
03:53:05|67732.62
03:53:05|67730.22
03:53:06|67730.22
03:53:08|67730.21
03:53:09|67730.22
03:53:09|67730.21
03:53:11|67730.22
03:53:11|67730.21
03:53:12|67730.22
03:53:14|67730.21
03:53:14|67730.22
03:53:15|67730.21
03:53:17|67730.22
03:53:17|67730.22
03:53:19|67730.22
03:53:19|67730.22
03:53:20|67730.22
03:53:22|67730.21
03:53:23|67730.22
03:53:24|67730.21
03:53:25|67730.21
03:53:26|67730.21
03:53:27|67730.22
03:53:28|67730.21
03:53:29|67730.21
03:53:30|67730.21
03:53:31|67730.21
03:53:32|67730.21
03:53:33|67730.21
03:53:34|67730.21
03:53:35|67730.21
03:53:36|67730.21
03:53:37|67730.21
03:53:38|67730.21
03:53:39|67730.21
03:53:40|67730.21
03:53:41|67730.22
03:53:42|67730.21
03:53:43|67730.22
03:53:44|67730.22
03:53:46|67728.58
03:53:46|67728.58
03:53:47|67728.58
03:53:48|67728.58
03:53:49|67728.58
03:53:50|67728.58
03:53:51|67728.58
03:53:52|67728.58
03:53:53|67728.59
03:53:54|67728.59
03:53:55|67728.58
03:53:56|67728.58
03:53:58|67728.58
03:53:58|67728.58
03:54:00|67728.58
03:54:01|67728.58
03:54:02|67728.58
03:54:04|67728.58
03:54:04|67728.58
03:54:05|67728.58
03:54:07|67728.58
03:54:08|67728.59
03:54:09|67728.58
03:54:10|67728.58
03:54:10|67728.58
03:54:12|67728.59
03:54:12|67728.59
03:54:14|67728.59
03:54:15|67728.58
03:54:15|67728.59
03:54:17|67728.58
03:54:18|67728.59
03:54:19|67728.59
03:54:20|67728.59
03:54:21|67728.59
03:54:22|67728.58
03:54:23|67728.59
03:54:24|67728.59
03:54:25|67728.59
03:54:26|67728.59
03:54:27|67728.59
03:54:29|67728.59
03:54:30|67728.58
03:54:30|67728.59
03:54:31|67728.59
03:54:33|67728.59
03:54:33|67728.59
03:54:34|67728.59
03:54:36|67728.58
03:54:36|67728.58
03:54:38|67728.58
03:54:38|67728.58
03:54:39|67728.58
03:54:40|67728.58
03:54:41|67728.59
03:54:42|67728.58
03:54:43|67728.59
03:54:44|67728.58
03:54:46|67728.59
03:54:46|67728.59
03:54:47|67728.59
03:54:48|67728.58
03:54:50|67728.58
03:54:51|67728.58
03:54:51|67728.58
03:54:52|67728.59
03:54:54|67728.58
03:54:55|67728.58
03:54:56|67728.58
03:54:57|67728.59
03:54:58|67728.59
03:54:59|67728.59
03:55:00|67728.58
03:55:01|67728.57
03:55:02|67728.57
03:55:03|67728.58
03:55:04|67728.57
03:55:05|67728.58
03:55:06|67728.58
03:55:07|67728.58
03:55:08|67728.58
03:55:09|67728.58
03:55:10|67728.58
03:55:11|67728.58
03:55:12|67721.97
03:55:14|67721.97
03:55:14|67721.96
03:55:16|67721.97
03:55:16|67721.97
03:55:18|67721.96
03:55:18|67721.96
03:55:20|67721.96
03:55:20|67721.97
03:55:22|67721.96
03:55:23|67721.96
03:55:24|67721.96
03:55:25|67721.8
03:55:26|67720.02
03:55:27|67713.86
03:55:28|67713.85
03:55:29|67713.85
03:55:31|67713.85
03:55:32|67712.98
03:55:32|67712.98
03:55:33|67712.98
03:55:34|67712.98
03:55:36|67712.98
03:55:36|67712.98
03:55:37|67712.98
03:55:38|67723.59
03:55:39|67728.58
03:55:40|67729.46
03:55:41|67729.46
03:55:42|67729.46
03:55:44|67729.46
03:55:45|67729.46
03:55:46|67729.46
03:55:47|67729.45
03:55:47|67729.45
03:55:48|67729.45
03:55:49|67729.45
03:55:51|67729.45
03:55:51|67733.85
03:55:52|67741.28
03:55:53|67741.3
03:55:54|67747.38
03:55:55|67750.
03:55:57|67756.39
03:55:57|67756.4
03:55:58|67756.39
03:56:00|67756.39
03:56:01|67756.4
03:56:02|67756.4
03:56:03|67756.39
03:56:04|67756.4
03:56:06|67756.39
03:56:07|67756.4
03:56:08|67756.39
03:56:09|67756.39
03:56:10|67756.39
03:56:11|67756.39
03:56:12|67756.39
03:56:13|67756.39
03:56:14|67756.4
03:56:15|67756.4
03:56:16|67756.39
03:56:18|67765.01
03:56:18|67760.
03:56:20|67760.
03:56:21|67760.
03:56:21|67760.
03:56:23|67760.01
03:56:24|67760.
03:56:25|67760.
03:56:26|67760.01
03:56:27|67760.01
03:56:28|67760.01
03:56:29|67760.01
03:56:30|67760.01
03:56:31|67760.01
03:56:31|67760.
03:56:32|67760.
03:56:34|67760.
03:56:35|67788.
03:56:36|67777.56
03:56:37|67776.5
03:56:38|67774.01
03:56:39|67774.01
03:56:40|67774.
03:56:41|67774.
03:56:42|67774.
03:56:43|67774.01
03:56:44|67774.
03:56:45|67774.
03:56:46|67788.
03:56:47|67799.5
03:56:48|67799.5
03:56:49|67799.5
03:56:50|67799.51
03:56:51|67799.51
03:56:52|67799.51
03:56:53|67799.51
03:56:54|67799.51
03:56:55|67799.5
03:56:56|67799.5
03:56:57|67799.51
03:56:58|67799.5
03:56:59|67799.5
03:57:01|67799.51
03:57:02|67799.51
03:57:03|67799.51
03:57:04|67799.51
03:57:05|67799.51
03:57:06|67799.51
03:57:07|67799.51
03:57:08|67799.51
03:57:09|67799.5
03:57:10|67799.5
03:57:11|67799.51
03:57:12|67799.51
03:57:13|67799.51
03:57:14|67799.5
03:57:15|67799.5
03:57:16|67799.51
03:57:18|67799.5
03:57:18|67799.5
03:57:20|67799.5
03:57:21|67799.51
03:57:21|67799.5
03:57:22|67799.5
03:57:24|67799.5
03:57:25|67799.5
03:57:26|67799.51
03:57:26|67799.51
03:57:27|67799.5
03:57:28|67799.5
03:57:29|67799.5
03:57:31|67799.51
03:57:31|67799.5
03:57:33|67799.5
03:57:33|67799.51
03:57:35|67799.51
03:57:36|67799.51
03:57:37|67799.51
03:57:37|67799.51
03:57:39|67799.5
03:57:40|67799.51
03:57:41|67799.51
03:57:42|67799.5
03:57:43|67799.51
03:57:45|67799.5
03:57:45|67799.5
03:57:47|67799.5
03:57:48|67799.5
03:57:48|67799.5
03:57:49|67799.51
03:57:50|67790.
03:57:51|67790.
03:57:52|67788.38
03:57:53|67785.83
03:57:54|67785.83
03:57:55|67785.83
03:57:56|67788.38
03:57:58|67788.38
03:57:58|67788.39
03:58:00|67788.39
03:58:00|67788.38
03:58:02|67788.39
03:58:02|67795.34
03:58:04|67795.35
03:58:04|67795.34
03:58:06|67795.34
03:58:06|67795.35
03:58:08|67795.35
03:58:08|67798.22
03:58:10|67798.62
03:58:11|67798.62
03:58:12|67798.62
03:58:13|67798.62
03:58:13|67798.62
03:58:14|67798.62
03:58:16|67798.61
03:58:17|67806.52
03:58:17|67806.53
03:58:20|67806.52
03:58:20|67806.52
03:58:21|67806.52
03:58:23|67806.52
03:58:24|67806.52
03:58:24|67806.53
03:58:25|67806.52
03:58:27|67806.52
03:58:27|67806.53
03:58:28|67806.53
03:58:30|67806.53
03:58:31|67806.53
03:58:31|67806.52
03:58:33|67806.53
03:58:34|67806.52
03:58:34|67806.52
03:58:36|67806.52
03:58:36|67806.52
03:58:38|67806.52
03:58:39|67806.53
03:58:39|67806.52
03:58:41|67806.53
03:58:42|67806.52
03:58:43|67806.52
03:58:44|67806.52
03:58:45|67806.52
03:58:46|67806.53
03:58:47|67806.52
03:58:48|67806.52
03:58:49|67806.52
03:58:50|67806.52
03:58:51|67806.52
03:58:52|67806.53
03:58:53|67806.53
03:58:55|67806.52
03:58:56|67806.52
03:58:56|67806.53
03:58:57|67806.53
03:58:58|67806.52
03:58:59|67806.52
03:59:01|67806.52
03:59:02|67806.52
03:59:03|67806.52
03:59:04|67806.53
03:59:04|67806.53
03:59:07|67806.52
03:59:08|67806.53
03:59:09|67806.52
03:59:10|67806.52
03:59:11|67806.52
03:59:12|67806.53
03:59:13|67806.53
03:59:14|67806.52
03:59:15|67806.53
03:59:16|67806.53
03:59:17|67806.53
03:59:18|67811.37
03:59:19|67812.03
03:59:20|67812.03
03:59:21|67812.04
03:59:22|67812.04
03:59:24|67812.03
03:59:25|67812.03
03:59:26|67812.03
03:59:27|67812.03
03:59:28|67812.04
03:59:28|67812.03
03:59:29|67812.03
03:59:31|67812.03
03:59:31|67812.03
03:59:33|67812.04
03:59:34|67812.04
03:59:34|67798.
03:59:36|67796.
03:59:36|67796.
03:59:37|67796.
03:59:39|67796.
03:59:39|67788.
03:59:41|67788.01
03:59:42|67788.01
03:59:43|67788.01
03:59:44|67788.01
03:59:44|67788.
03:59:46|67788.
03:59:48|67788.
03:59:48|67788.
03:59:49|67788.01
03:59:50|67788.01
03:59:51|67788.
03:59:52|67788.
03:59:53|67788.
03:59:54|67788.01
03:59:55|67788.01
03:59:56|67788.01
03:59:57|67788.01
03:59:58|67788.01
03:59:59|67788.01
04:00:00|67788.01
04:00:01|67788.01
04:00:03|67788.01
04:00:05|67790.
04:00:06|67790.
04:00:07|67789.99
04:00:08|67789.99
04:00:09|67789.99
04:00:10|67790.
04:00:11|67790.
04:00:12|67789.99
04:00:13|67790.
04:00:14|67790.
04:00:15|67790.02
04:00:16|67793.62
04:00:17|67801.55
04:00:18|67801.56
04:00:19|67801.55
04:00:20|67801.55
04:00:21|67801.56
04:00:22|67801.55
04:00:23|67796.
04:00:24|67796.01
04:00:26|67796.
04:00:27|67796.
04:00:27|67796.01
04:00:28|67796.01
04:00:30|67796.
04:00:30|67796.
04:00:31|67797.89
04:00:33|67797.89
04:00:34|67800.54
04:00:35|67800.55
04:00:35|67803.55
04:00:37|67803.54
04:00:38|67803.55
04:00:39|67803.55
04:00:40|67806.83
04:00:41|67806.82
04:00:42|67806.82
04:00:43|67806.83
04:00:43|67806.83
04:00:45|67806.83
04:00:46|67806.83
04:00:47|67806.82
04:00:47|67806.83
04:00:48|67806.82
04:00:49|67806.82
04:00:51|67806.82
04:00:52|67806.82
04:00:52|67806.83
04:00:54|67806.83
04:00:55|67806.83
04:00:56|67806.83
04:00:56|67806.83
04:00:58|67806.83
04:00:59|67806.83
04:01:00|67806.83
04:01:00|67806.82
04:01:02|67806.83
04:01:02|67806.82
04:01:04|67806.83
04:01:06|67809.55
04:01:06|67809.55
04:01:08|67809.56
04:01:09|67812.03
04:01:10|67816.67
04:01:10|67819.13
04:01:12|67819.12
04:01:13|67819.13
04:01:14|67819.12
04:01:15|67819.12
04:01:16|67810.11
04:01:17|67809.56
04:01:18|67809.17
04:01:19|67809.16
04:01:20|67809.17
04:01:21|67809.17
04:01:22|67809.17
04:01:23|67809.16
04:01:24|67809.17
04:01:25|67806.83
04:01:26|67806.82
04:01:27|67806.83
04:01:28|67806.82
04:01:29|67796.
04:01:30|67796.
04:01:31|67796.
04:01:32|67796.01
04:01:33|67796.
04:01:34|67796.01
04:01:35|67796.01
04:01:36|67796.01
04:01:37|67796.01
04:01:38|67796.
04:01:39|67796.
04:01:40|67796.
04:01:41|67796.
04:01:42|67796.01
04:01:43|67796.01
04:01:44|67794.01
04:01:45|67791.1
04:01:46|67791.11
04:01:47|67791.1
04:01:48|67791.11
04:01:49|67784.62
04:01:51|67784.62
04:01:51|67784.62
04:01:52|67784.61
04:01:54|67784.62
04:01:54|67784.62
04:01:55|67784.62
04:01:56|67784.61
04:01:58|67784.62
04:01:58|67784.62
04:01:59|67784.62
04:02:00|67784.62
04:02:01|67784.61
04:02:02|67784.62
04:02:03|67784.62
04:02:05|67783.22
04:02:07|67773.91
04:02:08|67773.91
04:02:09|67773.92
04:02:10|67773.92
04:02:11|67773.91
04:02:12|67773.92
04:02:13|67773.91
04:02:14|67773.91
04:02:15|67773.92
04:02:16|67773.91
04:02:18|67773.91
04:02:19|67773.91
04:02:19|67782.
04:02:21|67781.99
04:02:22|67782.
04:02:23|67781.99
04:02:24|67782.
04:02:24|67782.
04:02:26|67781.99
04:02:27|67782.
04:02:28|67776.08
04:02:29|67776.05
04:02:30|67776.05
04:02:31|67776.05
04:02:32|67776.05
04:02:33|67776.04
04:02:33|67776.05
04:02:35|67776.04
04:02:36|67776.05
04:02:37|67776.04
04:02:38|67776.05
04:02:39|67776.04
04:02:40|67776.04
04:02:41|67776.05
04:02:42|67776.05
04:02:43|67776.05
04:02:44|67776.05
04:02:45|67776.04
04:02:46|67776.05
04:02:47|67776.05
04:02:48|67776.05
04:02:49|67776.05
04:02:51|67776.04
04:02:51|67776.05
04:02:52|67776.04
04:02:53|67776.04
04:02:54|67776.05
04:02:55|67776.04
04:02:56|67776.05
04:02:58|67776.05
04:02:59|67776.05
04:02:59|67776.04
04:03:01|67776.05
04:03:02|67776.04
04:03:02|67776.05
04:03:03|67780.71
04:03:05|67780.7
04:03:05|67780.7
04:03:06|67781.71
04:03:08|67781.7
04:03:09|67781.7
04:03:10|67781.71
04:03:11|67782.82
04:03:13|67791.1
04:03:13|67794.24
04:03:15|67794.23
04:03:16|67794.24
04:03:18|67795.76
04:03:18|67796.
04:03:19|67796.01
04:03:20|67796.
04:03:22|67796.01
04:03:22|67796.
04:03:24|67796.
04:03:25|67796.
04:03:25|67796.01
04:03:27|67796.01
04:03:28|67796.01
04:03:29|67796.
04:03:30|67796.01
04:03:31|67796.
04:03:32|67790.02
04:03:33|67790.01
04:03:34|67790.
04:03:35|67784.91
04:03:36|67784.91
04:03:37|67784.91
04:03:38|67784.91
04:03:39|67784.91
04:03:40|67776.05
04:03:41|67776.04
04:03:42|67776.04
04:03:43|67776.04
04:03:44|67776.05
04:03:45|67776.05
04:03:46|67776.04
04:03:47|67776.04
04:03:48|67776.05
04:03:49|67776.05
04:03:50|67776.05
04:03:51|67776.04
04:03:52|67776.04
04:03:53|67776.03
04:03:54|67776.03
04:03:55|67776.03
04:03:56|67773.91
04:03:57|67773.91
04:03:59|67773.91
04:04:00|67773.21
04:04:00|67768.
04:04:01|67768.01
04:04:02|67768.
04:04:04|67768.
04:04:04|67768.
04:04:05|67768.
04:04:07|67768.01
04:04:08|67768.
04:04:10|67768.01
04:04:11|67768.01
04:04:11|67762.1
04:04:13|67762.1
04:04:14|67762.11
04:04:14|67762.11
04:04:16|67762.11
04:04:17|67762.11
04:04:18|67762.11
04:04:19|67762.11
04:04:20|67762.1
04:04:21|67762.11
04:04:23|67762.1
04:04:24|67762.1
04:04:25|67762.1
04:04:25|67762.1
04:04:26|67762.1
04:04:28|67762.11
04:04:29|67762.1
04:04:30|67762.11
04:04:31|67762.1
04:04:32|67762.1
04:04:33|67762.1
04:04:34|67762.11
04:04:35|67762.1
04:04:36|67762.1
04:04:37|67762.11
04:04:38|67762.11
04:04:39|67762.1
04:04:40|67762.11
04:04:41|67762.1
04:04:42|67762.11
04:04:43|67762.1
04:04:44|67762.1
04:04:45|67762.1
04:04:46|67762.11
04:04:47|67762.11
04:04:48|67762.1
04:04:49|67762.1
04:04:50|67762.1
04:04:51|67762.1
04:04:52|67762.1
04:04:53|67762.11
04:04:54|67762.1
04:04:55|67762.1
04:04:56|67762.11
04:04:57|67762.11
04:04:58|67762.11
04:04:59|67762.1
04:05:00|67762.1
04:05:01|67762.11
04:05:02|67762.1
04:05:03|67762.1
04:05:04|67762.11
04:05:05|67762.1
04:05:06|67762.11
04:05:07|67762.1
04:05:09|67762.11
04:05:10|67762.11
04:05:12|67762.11
04:05:13|67762.11
04:05:14|67762.1
04:05:15|67762.1
04:05:16|67762.1
04:05:17|67762.1
04:05:18|67762.1
04:05:19|67762.11
04:05:20|67762.11
04:05:21|67762.11
04:05:22|67755.33
04:05:23|67755.32
04:05:24|67755.32
04:05:25|67755.33
04:05:26|67755.33
04:05:27|67750.25
04:05:28|67746.16
04:05:29|67746.16
04:05:30|67746.12
04:05:31|67742.2
04:05:32|67742.19
04:05:33|67751.48
04:05:34|67751.49
04:05:35|67751.49
04:05:36|67751.5
04:05:37|67751.5
04:05:38|67753.94
04:05:39|67760.09
04:05:40|67761.54
04:05:41|67767.88
04:05:42|67773.91
04:05:43|67780.
04:05:45|67780.
04:05:46|67779.99
04:05:46|67780.
04:05:48|67780.
04:05:48|67779.99
04:05:49|67780.
04:05:51|67780.
04:05:52|67779.99
04:05:52|67780.
04:05:53|67780.
04:05:54|67780.
04:05:56|67780.
04:05:57|67780.
04:05:57|67788.46
04:05:59|67788.46
04:05:59|67788.46
04:06:01|67788.46
04:06:01|67786.01
04:06:02|67786.
04:06:05|67788.46
04:06:05|67788.46
04:06:07|67788.46
04:06:08|67788.46
04:06:09|67788.47
04:06:11|67792.59
04:06:12|67792.58
04:06:12|67792.58
04:06:13|67793.3
04:06:14|67798.
04:06:16|67797.99
04:06:16|67798.
04:06:17|67798.
04:06:19|67798.
04:06:20|67797.99
04:06:20|67799.99
04:06:21|67799.99
04:06:23|67791.21
04:06:24|67791.21
04:06:25|67791.21
04:06:26|67791.22
04:06:27|67791.22
04:06:28|67791.22
04:06:29|67791.21
04:06:30|67791.21
04:06:31|67791.21
04:06:32|67786.01
04:06:33|67786.
04:06:34|67786.01
04:06:35|67786.
04:06:36|67786.
04:06:38|67785.57
04:06:39|67785.57
04:06:39|67785.57
04:06:41|67785.58
04:06:42|67785.58
04:06:43|67785.58
04:06:43|67785.57
04:06:44|67785.58
04:06:46|67785.58
04:06:47|67785.57
04:06:48|67791.66
04:06:49|67795.72
04:06:50|67797.81
04:06:51|67798.
04:06:52|67797.99
04:06:53|67800.11
04:06:54|67800.11
04:06:55|67800.1
04:06:56|67800.1
04:06:57|67800.11
04:06:58|67800.1
04:06:59|67800.1
04:07:01|67800.1
04:07:01|67800.1
04:07:02|67800.1
04:07:03|67800.11
04:07:04|67800.1
04:07:05|67800.11
04:07:07|67800.1
04:07:08|67800.11
04:07:08|67800.11
04:07:10|67800.1
04:07:11|67800.11
04:07:12|67800.1
04:07:13|67800.11
04:07:14|67800.1
04:07:15|67800.1
04:07:16|67800.11
04:07:17|67809.7
04:07:18|67810.
04:07:20|67809.99
04:07:21|67809.99
04:07:22|67810.
04:07:23|67809.99
04:07:23|67810.
04:07:25|67810.
04:07:26|67809.99
04:07:28|67810.
04:07:28|67810.
04:07:29|67810.
04:07:30|67810.
04:07:31|67810.
04:07:32|67809.99
04:07:33|67810.
04:07:34|67810.
04:07:36|67810.
04:07:36|67809.99
04:07:38|67809.99
04:07:38|67810.
04:07:39|67810.
04:07:41|67809.99
04:07:41|67809.99
04:07:43|67809.99
04:07:44|67809.99
04:07:45|67810.
04:07:45|67809.99
04:07:46|67810.
04:07:47|67809.99
04:07:48|67804.
04:07:49|67804.
04:07:51|67803.21
04:07:51|67803.21
04:07:52|67803.22
04:07:53|67803.22
04:07:54|67803.21
04:07:56|67803.21
04:07:56|67803.21
04:07:58|67803.21
04:07:59|67803.22
04:08:00|67803.21
04:08:01|67803.21
04:08:02|67803.21
04:08:03|67803.21
04:08:04|67803.21
04:08:05|67803.21
04:08:06|67803.21
04:08:07|67803.21
04:08:08|67803.21
04:08:09|67803.21
04:08:10|67803.21
04:08:12|67803.22
04:08:12|67803.21
04:08:14|67803.21
04:08:14|67803.22
04:08:16|67803.21
04:08:18|67803.21
04:08:19|67803.21
04:08:20|67803.22
04:08:21|67803.22
04:08:22|67803.22
04:08:23|67803.21
04:08:24|67803.22
04:08:25|67803.21
04:08:26|67803.22
04:08:27|67803.22
04:08:28|67803.21
04:08:30|67803.21
04:08:31|67803.22
04:08:31|67803.22
04:08:32|67803.22
04:08:34|67803.22
04:08:34|67803.22
04:08:36|67803.21
04:08:37|67803.21
04:08:38|67803.22
04:08:39|67803.22
04:08:41|67803.21
04:08:41|67803.21
04:08:42|67798.01
04:08:44|67798.
04:08:45|67798.01
04:08:45|67798.
04:08:46|67798.
04:08:47|67798.
04:08:48|67798.
04:08:50|67798.
04:08:51|67798.01
04:08:51|67798.01
04:08:53|67798.
04:08:53|67798.01
04:08:56|67798.01
04:08:56|67798.
04:08:58|67798.
04:08:58|67798.01
04:08:59|67798.01
04:09:00|67798.01
04:09:02|67790.02
04:09:02|67790.01
04:09:04|67787.51
04:09:04|67787.5
04:09:05|67787.51
04:09:06|67776.38
04:09:07|67776.36
04:09:09|67776.37
04:09:09|67776.35
04:09:10|67773.91
04:09:11|67773.91
04:09:13|67773.92
04:09:13|67773.92
04:09:14|67773.92
04:09:16|67773.92
04:09:17|67773.91
04:09:17|67773.91
04:09:18|67773.9
04:09:20|67769.84
04:09:21|67766.66
04:09:21|67766.66
04:09:23|67766.66
04:09:24|67766.66
04:09:25|67766.67
04:09:26|67766.67
04:09:27|67766.66
04:09:27|67766.66
04:09:29|67766.66
04:09:29|67766.67
04:09:30|67766.66
04:09:31|67766.66
04:09:33|67766.66
04:09:33|67766.66
04:09:34|67766.66
04:09:35|67766.67
04:09:37|67766.66
04:09:37|67766.66
04:09:39|67766.67
04:09:39|67766.66
04:09:40|67766.66
04:09:42|67766.66
04:09:42|67766.67
04:09:43|67766.66
04:09:45|67766.66
04:09:46|67766.66
04:09:46|67766.67
04:09:47|67766.67
04:09:48|67766.66
04:09:49|67766.66
04:09:50|67766.67
04:09:51|67766.66
04:09:52|67766.66
04:09:53|67766.66
04:09:55|67766.67
04:09:56|67766.67
04:09:56|67766.66
04:09:57|67766.67
04:10:00|67766.67
04:10:00|67766.67
04:10:01|67766.66
04:10:03|67766.66
04:10:03|67766.66
04:10:04|67766.66
04:10:05|67766.67
04:10:06|67766.66
04:10:07|67766.66
04:10:08|67766.66
04:10:09|67766.67
04:10:10|67766.67
04:10:11|67756.01
04:10:13|67750.96
04:10:14|67755.99
04:10:16|67763.79
04:10:17|67763.78
04:10:18|67763.78
04:10:19|67763.79
04:10:20|67763.78
04:10:21|67763.79
04:10:22|67763.78
04:10:23|67763.79
04:10:24|67763.78
04:10:25|67766.
04:10:26|67766.
04:10:27|67766.
04:10:28|67766.
04:10:29|67766.
04:10:30|67766.
04:10:31|67766.
04:10:32|67765.99
04:10:33|67766.
04:10:34|67773.9
04:10:35|67774.
04:10:36|67775.76
04:10:37|67775.76
04:10:38|67776.37
04:10:39|67783.99
04:10:40|67787.5
04:10:41|67787.51
04:10:42|67787.5
04:10:43|67787.5
04:10:44|67787.5
04:10:45|67787.5
04:10:46|67787.5
04:10:47|67787.5
04:10:48|67787.5
04:10:49|67787.5
04:10:50|67787.51
04:10:51|67787.5
04:10:52|67787.51
04:10:53|67787.5
04:10:54|67781.41
04:10:55|67781.41
04:10:56|67781.01
04:10:57|67781.01
04:10:58|67781.01
04:10:59|67781.01
04:11:00|67781.01
04:11:01|67781.01
04:11:02|67781.01
04:11:03|67781.01
04:11:04|67781.01
04:11:05|67781.01
04:11:06|67781.02
04:11:07|67774.
04:11:08|67774.01
04:11:09|67774.
04:11:10|67774.
04:11:11|67774.
04:11:12|67774.01
04:11:14|67774.01
04:11:15|67774.
04:11:16|67774.01
04:11:17|67774.
04:11:19|67774.01
04:11:19|67774.01
04:11:21|67774.01
04:11:21|67774.
04:11:22|67774.
04:11:23|67774.01
04:11:24|67774.
04:11:26|67773.42
04:11:26|67773.22
04:11:28|67773.21
04:11:28|67773.22
04:11:29|67773.21
04:11:30|67773.21
04:11:32|67773.21
04:11:33|67773.22
04:11:34|67773.21
04:11:35|67773.22
04:11:35|67773.22
04:11:37|67773.22
04:11:38|67773.21
04:11:38|67773.22
04:11:39|67773.22
04:11:40|67773.21
04:11:42|67773.21
04:11:43|67773.22
04:11:44|67773.21
04:11:45|67773.21
04:11:46|67773.21
04:11:47|67773.22
04:11:48|67773.22
04:11:49|67773.22
04:11:50|67773.22
04:11:51|67773.22
04:11:52|67773.22
04:11:53|67773.21
04:11:54|67773.21
04:11:55|67773.22
04:11:56|67773.22
04:11:57|67773.22
04:11:58|67773.21
04:11:59|67773.21
04:12:00|67773.22
04:12:01|67773.21
04:12:02|67773.22
04:12:03|67773.21
04:12:04|67773.22
04:12:05|67773.21
04:12:06|67773.21
04:12:07|67773.22
04:12:08|67773.22
04:12:09|67773.22
04:12:10|67773.22
04:12:11|67773.21
04:12:12|67773.99
04:12:14|67773.99
04:12:14|67773.99
04:12:16|67773.99
04:12:18|67773.99
04:12:19|67773.99
04:12:20|67776.8
04:12:21|67776.8
04:12:22|67776.8
04:12:24|67777.74
04:12:25|67777.73
04:12:25|67777.73
04:12:26|67777.74
04:12:27|67777.73
04:12:28|67777.73
04:12:30|67777.73
04:12:31|67777.73
04:12:31|67777.74
04:12:33|67781.99
04:12:34|67783.99
04:12:35|67786.
04:12:36|67786.
04:12:36|67787.09
04:12:38|67787.09
04:12:38|67787.5
04:12:39|67787.51
04:12:40|67787.51
04:12:41|67787.51
04:12:42|67787.5
04:12:43|67787.5
04:12:44|67787.51
04:12:46|67787.51
04:12:46|67787.5
04:12:47|67787.5
04:12:48|67787.5
04:12:50|67787.5
04:12:51|67787.51
04:12:52|67787.51
04:12:52|67787.51
04:12:54|67787.5
04:12:54|67787.5
04:12:55|67787.5
04:12:57|67787.5
04:12:57|67787.5
04:12:58|67787.51
04:12:59|67787.5
04:13:00|67787.5
04:13:01|67787.51
04:13:02|67787.51
04:13:03|67794.28
04:13:04|67794.28
04:13:05|67794.28
04:13:06|67794.27
04:13:08|67794.28
04:13:09|67799.86
04:13:09|67800.
04:13:10|67800.
04:13:11|67799.99
04:13:12|67800.
04:13:14|67799.99
04:13:15|67800.
04:13:17|67800.
04:13:17|67799.99
04:13:18|67799.99
04:13:20|67799.99
04:13:20|67800.
04:13:21|67799.99
04:13:22|67799.99
04:13:23|67799.99
04:13:24|67799.99
04:13:26|67799.99
04:13:26|67799.99
04:13:28|67799.99
04:13:29|67799.99
04:13:30|67800.
04:13:31|67800.
04:13:32|67800.
04:13:33|67799.99
04:13:34|67800.
04:13:35|67800.
04:13:36|67800.
04:13:37|67800.
04:13:38|67799.99
04:13:40|67799.99
04:13:41|67800.
04:13:42|67800.
04:13:42|67799.99
04:13:43|67799.99
04:13:44|67799.99
04:13:45|67799.99
04:13:47|67800.
04:13:48|67800.
04:13:49|67800.
04:13:50|67799.99
04:13:50|67799.99
04:13:52|67800.
04:13:52|67800.
04:13:54|67800.
04:13:54|67799.99
04:13:55|67794.01
04:13:56|67794.01
04:13:58|67794.
04:13:59|67794.01
04:13:59|67794.01
04:14:01|67794.
04:14:02|67794.
04:14:03|67794.01
04:14:04|67794.01
04:14:05|67794.01
04:14:06|67794.01
04:14:07|67794.
04:14:08|67794.01
04:14:09|67791.25
04:14:10|67788.
04:14:11|67788.
04:14:13|67787.5
04:14:13|67787.5
04:14:14|67787.5
04:14:16|67787.5
04:14:17|67787.5
04:14:19|67787.5
04:14:20|67782.02
04:14:21|67782.01
04:14:22|67782.01
04:14:23|67782.01
04:14:24|67776.01
04:14:24|67776.01
04:14:26|67776.
04:14:27|67776.01
04:14:28|67776.01
04:14:29|67776.01
04:14:30|67776.01
04:14:31|67776.01
04:14:32|67776.01
04:14:33|67776.01
04:14:34|67776.01
04:14:35|67776.01
04:14:36|67776.
04:14:38|67776.01
04:14:38|67776.
04:14:40|67776.01
04:14:40|67776.01
04:14:42|67776.
04:14:43|67776.01
04:14:44|67776.01
04:14:44|67776.
04:14:45|67776.01
04:14:46|67776.
04:14:47|67776.01
04:14:48|67776.01
04:14:50|67776.01
04:14:51|67776.01
04:14:51|67776.01
04:14:53|67776.01
04:14:54|67776.01
04:14:54|67776.
04:14:55|67776.
04:14:56|67776.
04:14:58|67776.01
04:14:59|67776.
04:15:00|67776.
04:15:01|67776.
04:15:01|67776.01
04:15:02|67780.57
04:15:04|67782.01
04:15:04|67790.
04:15:05|67789.99
04:15:07|67789.99
04:15:07|67789.99
04:15:08|67790.
04:15:10|67789.99
04:15:11|67789.99
04:15:12|67789.99
04:15:13|67789.99
04:15:14|67790.
04:15:15|67789.99
04:15:16|67790.
04:15:17|67790.
04:15:18|67790.
04:15:20|67790.
04:15:20|67790.
04:15:22|67789.99
04:15:23|67793.29
04:15:25|67793.39
04:15:26|67793.4
04:15:26|67793.39
04:15:28|67793.4
04:15:29|67793.39
04:15:30|67793.39
04:15:31|67793.39
04:15:32|67793.39
04:15:33|67793.39
04:15:34|67793.4
04:15:35|67793.39
04:15:36|67793.4
04:15:37|67793.39
04:15:38|67793.4
04:15:39|67793.4
04:15:40|67793.4
04:15:41|67793.4
04:15:42|67793.39
04:15:43|67793.4
04:15:44|67793.39
04:15:45|67793.39
04:15:46|67793.4
04:15:47|67793.39
04:15:48|67793.39
04:15:49|67793.4
04:15:50|67793.39
04:15:51|67793.4
04:15:52|67793.39
04:15:53|67793.4
04:15:54|67793.39
04:15:55|67793.39
04:15:56|67793.4
04:15:57|67793.4
04:15:58|67793.39
04:15:59|67793.39
04:16:00|67793.39
04:16:01|67793.39
04:16:02|67793.39
04:16:03|67793.4
04:16:04|67793.39
04:16:05|67793.39
04:16:06|67793.39
04:16:07|67793.4
04:16:08|67793.39
04:16:09|67793.4
04:16:11|67793.4
04:16:11|67793.4
04:16:12|67793.39
04:16:13|67793.39
04:16:14|67793.39
04:16:15|67793.4
04:16:16|67793.4
04:16:18|67793.39
04:16:19|67793.39
04:16:20|67793.4
04:16:22|67793.4
04:16:22|67793.39
04:16:23|67793.39
04:16:24|67793.39
04:16:25|67793.39
04:16:27|67793.4
04:16:28|67793.39
04:16:29|67793.39
04:16:29|67786.61
04:16:32|67786.61
04:16:32|67786.61
04:16:34|67786.61
04:16:34|67786.61
04:16:36|67786.61
04:16:37|67786.61
04:16:38|67776.01
04:16:39|67776.01
04:16:40|67776.01
04:16:41|67776.
04:16:42|67771.98
04:16:43|67770.04
04:16:44|67770.03
04:16:45|67770.04
04:16:46|67770.03
04:16:47|67770.04
04:16:48|67770.04
04:16:49|67770.03
04:16:50|67770.03
04:16:51|67770.03
04:16:52|67770.04
04:16:53|67770.03
04:16:54|67770.03
04:16:55|67770.03
04:16:56|67770.04
04:16:57|67770.03
04:16:58|67770.03
04:16:59|67770.03
04:17:00|67770.03
04:17:01|67770.04
04:17:02|67770.03
04:17:03|67759.43
04:17:04|67745.05
04:17:05|67745.06
04:17:06|67745.06
04:17:07|67745.05
04:17:08|67745.06
04:17:09|67745.05
04:17:10|67745.06
04:17:11|67745.05
04:17:12|67745.06
04:17:13|67745.05
04:17:15|67745.05
04:17:15|67749.54
04:17:16|67749.53
04:17:17|67755.21
04:17:19|67758.
04:17:20|67758.
04:17:21|67758.6
04:17:22|67758.6
04:17:23|67758.59
04:17:24|67758.59
04:17:25|67758.6
04:17:26|67758.6
04:17:27|67758.59
04:17:28|67758.6
04:17:29|67758.59
04:17:31|67758.6
04:17:32|67758.6
04:17:32|67758.6
04:17:33|67758.6
04:17:34|67758.59
04:17:35|67758.6
04:17:37|67758.59
04:17:38|67758.6
04:17:39|67758.6
04:17:40|67758.6
04:17:41|67758.59
04:17:42|67758.6
04:17:43|67758.6
04:17:45|67758.6
04:17:45|67758.6
04:17:46|67758.59
04:17:47|67758.6
04:17:49|67758.59
04:17:49|67758.59
04:17:50|67758.59
04:17:51|67758.59
04:17:53|67748.01
04:17:53|67748.
04:17:54|67748.
04:17:55|67748.
04:17:57|67748.
04:17:58|67748.
04:17:58|67748.
04:18:00|67748.01
04:18:01|67748.01
04:18:02|67748.
04:18:02|67748.
04:18:04|67748.
04:18:04|67748.
04:18:06|67740.02
04:18:07|67740.02
04:18:08|67736.
04:18:09|67736.
04:18:10|67735.99
04:18:10|67733.34
04:18:12|67733.33
04:18:13|67733.33
04:18:14|67733.33
04:18:15|67733.33
04:18:16|67733.33
04:18:17|67733.33
04:18:17|67733.34
04:18:18|67733.34
04:18:20|67733.34
04:18:22|67733.34
04:18:23|67733.33
04:18:24|67733.34
04:18:24|67733.34
04:18:26|67733.33
04:18:27|67733.34
04:18:28|67733.33
04:18:29|67733.33
04:18:30|67733.34
04:18:31|67733.34
04:18:33|67740.03
04:18:34|67740.02
04:18:35|67744.1
04:18:36|67744.17
04:18:36|67745.99
04:18:38|67750.
04:18:38|67753.57
04:18:40|67753.65
04:18:41|67753.64
04:18:42|67753.64
04:18:43|67753.65
04:18:44|67753.65
04:18:44|67753.64
04:18:45|67753.65
04:18:47|67753.64
04:18:48|67759.44
04:18:49|67759.43
04:18:49|67759.44
04:18:50|67759.43
04:18:53|67759.43
04:18:53|67759.43
04:18:54|67764.36
04:18:55|67764.55
04:18:57|67766.67
04:18:57|67773.91
04:18:59|67773.91
04:18:59|67773.91
04:19:00|67773.92
04:19:01|67773.91
04:19:02|67773.92
04:19:03|67773.92
04:19:04|67773.91
04:19:05|67773.92
04:19:06|67773.92
04:19:07|67773.91
04:19:08|67773.92
04:19:10|67773.91
04:19:10|67773.92
04:19:11|67773.91
04:19:12|67773.91
04:19:13|67760.92
04:19:14|67760.93
04:19:15|67760.01
04:19:16|67759.42
04:19:17|67759.42
04:19:18|67759.42
04:19:20|67759.43
04:19:20|67759.42
04:19:21|67759.42
04:19:22|67759.43
04:19:24|67759.42
04:19:25|67759.42
04:19:26|67759.42
04:19:26|67759.43
04:19:28|67759.43
04:19:29|67759.42
04:19:30|67759.42
04:19:31|67759.42
04:19:32|67759.42
04:19:33|67759.42
04:19:34|67759.43
04:19:36|67759.42
04:19:36|67759.42
04:19:38|67759.43
04:19:38|67759.43
04:19:39|67759.42
04:19:41|67759.43
04:19:41|67759.42
04:19:43|67759.42
04:19:43|67759.42
04:19:45|67759.42
04:19:45|67759.42
04:19:47|67759.43
04:19:48|67759.43
04:19:49|67759.42
04:19:50|67759.42
04:19:51|67759.43
04:19:51|67759.43
04:19:52|67759.43
04:19:54|67759.43
04:19:54|67759.43
04:19:56|67759.43
04:19:56|67759.43
04:19:57|67759.42
04:19:58|67759.43
04:20:00|67759.42
04:20:00|67759.42
04:20:02|67759.42
04:20:03|67759.42
04:20:03|67759.42
04:20:04|67759.42
04:20:06|67759.42
04:20:07|67759.43
04:20:07|67759.42
04:20:08|67759.43
04:20:10|67759.42
04:20:10|67759.43
04:20:11|67759.43
04:20:12|67759.43
04:20:14|67759.42
04:20:15|67759.42
04:20:15|67759.43
04:20:17|67759.42
04:20:17|67759.43
04:20:18|67759.43
04:20:20|67759.42
04:20:21|67759.42
04:20:22|67759.42
04:20:24|67759.43
04:20:24|67759.42
04:20:26|67759.42
04:20:26|67759.43
04:20:28|67759.43
04:20:29|67759.42
04:20:30|67759.42
04:20:30|67759.42
04:20:32|67759.42
04:20:34|67759.42
04:20:34|67759.42
04:20:35|67759.42
04:20:36|67759.42
04:20:37|67759.43
04:20:39|67759.42
04:20:40|67759.43
04:20:41|67759.43
04:20:42|67759.43
04:20:43|67759.42
04:20:44|67759.43
04:20:45|67759.43
04:20:47|67759.42
04:20:47|67759.42
04:20:48|67759.42
04:20:50|67759.42
04:20:50|67759.43
04:20:51|67759.42
04:20:53|67759.42
04:20:54|67759.42
04:20:55|67759.42
04:20:56|67759.43
04:20:57|67759.42
04:20:58|67759.42
04:20:59|67759.42
04:21:00|67759.42
04:21:01|67759.43
04:21:02|67759.42
04:21:04|67759.43
04:21:04|67759.42
04:21:05|67759.43
04:21:06|67759.42
04:21:08|67759.43
04:21:09|67759.42
04:21:09|67759.43
04:21:11|67759.42
04:21:11|67759.42
04:21:13|67759.42
04:21:14|67759.43
04:21:15|67759.43
04:21:15|67759.43
04:21:16|67769.82
04:21:17|67771.98
04:21:18|67772.
04:21:20|67772.
04:21:21|67772.
04:21:21|67773.56
04:21:23|67773.92
04:21:24|67779.74
04:21:26|67779.74
04:21:27|67779.75
04:21:28|67779.75
04:21:29|67779.74
04:21:30|67779.74
04:21:31|67779.74
04:21:32|67779.75
04:21:33|67779.75
04:21:34|67779.74
04:21:35|67779.74
04:21:36|67779.74
04:21:37|67779.75
04:21:38|67779.75
04:21:39|67779.74
04:21:41|67779.75
04:21:42|67779.75
04:21:42|67779.74
04:21:43|67779.74
04:21:44|67779.75
04:21:46|67779.75
04:21:46|67779.74
04:21:48|67779.75
04:21:48|67779.75
04:21:50|67779.75
04:21:50|67779.75
04:21:52|67779.75
04:21:53|67779.74
04:21:54|67779.75
04:21:55|67779.75
04:21:56|67779.75
04:21:56|67779.74
04:21:58|67779.75
04:21:59|67779.75
04:21:59|67779.74
04:22:01|67779.74
04:22:02|67779.74
04:22:03|67779.75
04:22:04|67779.75
04:22:04|67779.74
04:22:06|67779.74
04:22:07|67779.74
04:22:07|67779.74
04:22:08|67779.74
04:22:10|67779.74
04:22:11|67779.74
04:22:12|67779.74
04:22:12|67779.75
04:22:14|67779.75
04:22:15|67779.75
04:22:16|67779.75
04:22:17|67779.75
04:22:17|67779.75
04:22:19|67779.74
04:22:20|67779.74
04:22:21|67779.74
04:22:22|67779.74
04:22:23|67779.74
04:22:24|67779.74
04:22:25|67779.74
04:22:25|67779.74
04:22:27|67779.74
04:22:28|67779.74
04:22:30|67779.75
04:22:31|67779.74
04:22:32|67779.75
04:22:32|67779.74
04:22:34|67779.74
04:22:36|67779.75
04:22:37|67779.74
04:22:37|67779.75
04:22:39|67779.74
04:22:40|67779.75
04:22:40|67779.75
04:22:41|67779.75
04:22:42|67779.75
04:22:43|67779.74
04:22:45|67779.74
04:22:45|67779.74
04:22:47|67779.74
04:22:48|67779.75
04:22:49|67779.74
04:22:49|67779.75
04:22:51|67779.75
04:22:51|67779.74
04:22:53|67779.74
04:22:54|67779.75
04:22:54|67779.75
04:22:55|67779.75
04:22:56|67779.75
04:22:57|67779.74
04:22:58|67779.75
04:22:59|67779.75
04:23:01|67766.19
04:23:02|67766.19
04:23:03|67766.2
04:23:04|67766.2
04:23:05|67766.2
04:23:06|67766.19
04:23:07|67766.19
04:23:08|67766.19
04:23:09|67766.19
04:23:10|67766.19
04:23:11|67766.2
04:23:12|67766.2
04:23:13|67766.2
04:23:14|67766.2
04:23:15|67766.2
04:23:16|67766.2
04:23:17|67766.2
04:23:18|67766.2
04:23:19|67766.2
04:23:20|67766.2
04:23:21|67766.2
04:23:22|67766.2
04:23:23|67766.2
04:23:24|67766.2
04:23:25|67766.19
04:23:26|67766.19
04:23:28|67766.19
04:23:29|67766.2
04:23:30|67766.2
04:23:31|67766.19
04:23:32|67766.19
04:23:33|67766.19
04:23:34|67766.19
04:23:35|67766.19
04:23:36|67766.19
04:23:38|67766.19
04:23:38|67766.19
04:23:40|67766.2
04:23:41|67766.2
04:23:42|67766.2
04:23:43|67766.2
04:23:43|67766.2
04:23:45|67766.19
04:23:46|67766.19
04:23:47|67766.19
04:23:48|67766.19
04:23:49|67766.19
04:23:50|67766.19
04:23:51|67766.19
04:23:52|67766.19
04:23:53|67766.2
04:23:54|67766.19
04:23:54|67766.19
04:23:56|67766.19
04:23:57|67766.19
04:23:58|67766.19
04:23:58|67766.19
04:24:00|67766.2
04:24:00|67766.19
04:24:02|67766.19
04:24:03|67766.19
04:24:04|67745.65
04:24:05|67740.84
04:24:06|67740.84
04:24:06|67730.16
04:24:08|67730.01
04:24:09|67730.
04:24:10|67730.01
04:24:11|67730.01
04:24:12|67700.
04:24:12|67708.52
04:24:13|67708.52
04:24:15|67708.53
04:24:16|67708.53
04:24:16|67708.53
04:24:18|67708.52
04:24:19|67708.53
04:24:20|67708.53
04:24:21|67708.52
04:24:22|67708.53
04:24:23|67708.53
04:24:24|67708.53
04:24:25|67708.52
04:24:26|67708.53
04:24:28|67708.53
04:24:29|67708.53
04:24:30|67708.52
04:24:31|67708.53
04:24:32|67708.53
04:24:33|67708.52
04:24:34|67708.53
04:24:35|67708.53
04:24:36|67708.53
04:24:37|67708.53
04:24:38|67708.52
04:24:39|67708.53
04:24:40|67708.53
04:24:41|67708.53
04:24:42|67708.53
04:24:43|67708.53
04:24:44|67708.52
04:24:45|67708.53
04:24:46|67708.53
04:24:47|67708.52
04:24:48|67708.52
04:24:49|67708.52
04:24:50|67708.53
04:24:51|67708.53
04:24:52|67708.52
04:24:53|67708.52
04:24:54|67708.52
04:24:55|67708.53
04:24:56|67708.52
04:24:57|67708.53
04:24:58|67708.53
04:24:59|67708.52
04:25:00|67708.53
04:25:02|67708.53
04:25:03|67708.52
04:25:04|67708.52
04:25:05|67708.53
04:25:06|67708.53
04:25:06|67708.52
04:25:07|67708.53
04:25:09|67708.53
04:25:09|67708.53
04:25:10|67708.53
04:25:12|67708.53
04:25:12|67708.53
04:25:13|67708.53
04:25:14|67708.53
04:25:15|67708.52
04:25:16|67708.52
04:25:17|67700.
04:25:18|67699.99
04:25:20|67700.
04:25:21|67699.99
04:25:21|67700.
04:25:22|67699.99
04:25:24|67700.
04:25:24|67699.99
04:25:26|67700.
04:25:26|67700.
04:25:28|67700.
04:25:29|67699.99
04:25:31|67699.99
04:25:32|67700.
04:25:34|67699.99
04:25:35|67700.
04:25:36|67699.99
04:25:37|67699.99
04:25:38|67699.99
04:25:39|67700.
04:25:40|67699.99
04:25:41|67699.99
04:25:41|67700.
04:25:43|67700.
04:25:44|67700.
04:25:44|67699.99
04:25:46|67699.99
04:25:47|67700.
04:25:48|67700.
04:25:49|67700.
04:25:49|67699.99
04:25:51|67699.99
04:25:52|67699.99
04:25:53|67699.99
04:25:54|67699.99
04:25:55|67700.
04:25:56|67699.99
04:25:57|67699.99
04:25:58|67699.99
04:25:59|67700.
04:26:00|67699.99
04:26:01|67699.99
04:26:02|67699.99
04:26:03|67699.99
04:26:04|67699.99
04:26:05|67700.
04:26:06|67699.99
04:26:07|67699.99
04:26:09|67700.
04:26:09|67700.
04:26:10|67699.99
04:26:11|67700.
04:26:12|67699.99
04:26:14|67699.99
04:26:15|67700.
04:26:16|67700.
04:26:17|67700.
04:26:18|67706.76
04:26:19|67715.29
04:26:20|67712.14
04:26:21|67712.14
04:26:22|67712.14
04:26:23|67712.14
04:26:24|67712.15
04:26:25|67712.15
04:26:26|67712.14
04:26:27|67712.14
04:26:28|67712.15
04:26:30|67712.15
04:26:32|67712.15
04:26:32|67712.14
04:26:34|67712.14
04:26:35|67712.14
04:26:36|67712.14
04:26:37|67712.14
04:26:38|67712.14
04:26:39|67712.14
04:26:40|67712.15
04:26:41|67712.15
04:26:43|67712.14
04:26:43|67712.14
04:26:44|67712.15
04:26:46|67712.15
04:26:47|67712.15
04:26:48|67712.15
04:26:49|67712.15
04:26:50|67712.15
04:26:51|67712.14
04:26:52|67705.57
04:26:53|67705.57
04:26:54|67705.57
04:26:55|67705.57
04:26:56|67705.58
04:26:57|67705.57
04:26:58|67705.58
04:26:59|67705.57
04:27:00|67705.58
04:27:02|67705.57
04:27:03|67707.61
04:27:04|67711.71
04:27:05|67711.99
04:27:06|67712.
04:27:07|67712.
04:27:08|67712.
04:27:09|67715.65
04:27:10|67718.
04:27:11|67717.99
04:27:12|67717.99
04:27:13|67717.99
04:27:14|67718.
04:27:16|67718.
04:27:16|67717.99
04:27:17|67717.99
04:27:18|67718.
04:27:19|67717.99
04:27:20|67717.99
04:27:21|67717.99
04:27:23|67718.
04:27:24|67718.
04:27:26|67718.
04:27:26|67718.
04:27:28|67718.
04:27:28|67717.99
04:27:30|67717.99
04:27:30|67717.99
04:27:32|67717.99
04:27:33|67717.99
04:27:35|67717.99
04:27:36|67717.99
04:27:37|67718.
04:27:38|67718.
04:27:39|67717.99
04:27:40|67717.99
04:27:41|67717.99
04:27:42|67717.99
04:27:44|67717.99
04:27:45|67717.99
04:27:46|67717.99
04:27:46|67717.99
04:27:48|67717.99
04:27:49|67717.99
04:27:50|67717.99
04:27:52|67717.99
04:27:53|67718.
04:27:53|67711.21
04:27:54|67711.22
04:27:56|67711.21
04:27:57|67711.22
04:27:58|67711.22
04:27:58|67711.22
04:28:00|67711.22
04:28:01|67711.22
04:28:02|67711.22
04:28:03|67711.22
04:28:04|67711.21
04:28:05|67711.22
04:28:07|67711.21
04:28:08|67711.22
04:28:09|67711.21
04:28:09|67711.21
04:28:10|67711.22
04:28:11|67711.22
04:28:13|67711.21
04:28:14|67711.21
04:28:15|67711.22
04:28:16|67711.22
04:28:16|67711.22
04:28:18|67711.22
04:28:19|67711.21
04:28:20|67711.21
04:28:21|67711.21
04:28:22|67711.21
04:28:23|67711.21
04:28:23|67711.21
04:28:25|67711.21
04:28:26|67711.21
04:28:26|67711.21
04:28:27|67711.22
04:28:29|67711.22
04:28:30|67711.22
04:28:32|67711.21
04:28:33|67711.21
04:28:34|67711.22
04:28:35|67711.22
04:28:36|67711.22
04:28:37|67711.21
04:28:38|67711.21
04:28:39|67711.21
04:28:41|67711.22
04:28:42|67711.22
04:28:43|67711.21
04:28:44|67711.22
04:28:45|67711.21
04:28:46|67711.21
04:28:47|67711.22
04:28:48|67711.22
04:28:49|67711.21
04:28:50|67711.21
04:28:51|67711.21
04:28:52|67711.21
04:28:53|67711.21
04:28:54|67700.
04:28:55|67700.
04:28:57|67700.
04:28:58|67700.01
04:28:58|67700.
04:29:00|67700.01
04:29:01|67700.01
04:29:01|67700.
04:29:03|67700.01
04:29:04|67700.
04:29:05|67700.
04:29:06|67700.
04:29:07|67700.01
04:29:08|67700.
04:29:09|67700.01
04:29:10|67700.
04:29:11|67700.
04:29:11|67700.01
04:29:13|67695.92
04:29:13|67693.23
04:29:15|67690.29
04:29:16|67690.25
04:29:16|67690.25
04:29:18|67690.25
04:29:19|67690.24
04:29:20|67679.98
04:29:21|67679.99
04:29:22|67679.32
04:29:23|67678.99
04:29:24|67678.99
04:29:25|67675.17
04:29:26|67675.18
04:29:27|67675.18
04:29:28|67669.99
04:29:29|67669.98
04:29:30|67669.98
04:29:31|67669.99
04:29:33|67669.99
04:29:34|67669.98
04:29:34|67669.99
04:29:36|67670.
04:29:38|67669.99
04:29:39|67670.
04:29:39|67670.
04:29:41|67670.
04:29:41|67669.99
04:29:43|67670.
04:29:43|67670.
04:29:45|67670.
04:29:46|67670.
04:29:46|67670.
04:29:48|67670.
04:29:49|67670.
04:29:49|67670.
04:29:50|67670.
04:29:52|67670.
04:29:53|67669.99
04:29:54|67669.99
04:29:54|67669.99
04:29:56|67670.
04:29:57|67670.
04:29:58|67670.
04:29:59|67670.
04:30:00|67670.
04:30:01|67670.
04:30:02|67669.99
04:30:03|67669.99
04:30:04|67669.99
04:30:05|67670.
04:30:06|67669.99
04:30:07|67670.
04:30:08|67670.
04:30:09|67670.
04:30:10|67670.
04:30:11|67669.99
04:30:12|67670.
04:30:13|67670.
04:30:14|67670.
04:30:15|67669.99
04:30:16|67670.
04:30:17|67670.
04:30:18|67670.
04:30:19|67669.99
04:30:20|67670.
04:30:21|67670.
04:30:22|67670.
04:30:23|67670.
04:30:24|67670.
04:30:25|67670.
04:30:26|67670.
04:30:27|67670.
04:30:28|67670.
04:30:29|67669.99
04:30:30|67670.
04:30:31|67673.37
04:30:32|67674.
04:30:34|67674.
04:30:35|67674.
04:30:36|67674.
04:30:38|67673.99
04:30:38|67673.99
04:30:39|67674.
04:30:41|67674.
04:30:42|67673.99
04:30:43|67674.
04:30:44|67673.99
04:30:45|67673.99
04:30:46|67674.
04:30:47|67674.
04:30:48|67673.99
04:30:50|67674.
04:30:50|67673.99
04:30:51|67673.99
04:30:52|67673.99
04:30:54|67650.
04:30:55|67654.
04:30:57|67653.99
04:30:58|67654.
04:30:58|67654.
04:31:00|67653.99
04:31:00|67654.
04:31:01|67654.
04:31:02|67654.
04:31:03|67654.
04:31:05|67654.
04:31:05|67654.
04:31:06|67654.
04:31:08|67653.99
04:31:08|67654.
04:31:10|67654.
04:31:11|67654.
04:31:12|67654.
04:31:13|67672.
04:31:14|67680.76
04:31:15|67685.74
04:31:16|67688.
04:31:17|67689.99
04:31:18|67691.28
04:31:19|67692.
04:31:20|67692.
04:31:22|67692.
04:31:22|67692.
04:31:24|67691.99
04:31:24|67692.
04:31:25|67691.99
04:31:26|67692.
04:31:27|67692.
04:31:29|67691.99
04:31:29|67691.99
04:31:30|67692.
04:31:31|67692.
04:31:32|67691.99
04:31:34|67691.99
04:31:35|67692.
04:31:36|67691.99
04:31:37|67692.
04:31:38|67692.
04:31:39|67692.
04:31:40|67692.
04:31:41|67691.99
04:31:42|67692.
04:31:43|67692.
04:31:44|67691.99
04:31:45|67692.
04:31:46|67691.99
04:31:47|67692.
04:31:48|67692.
04:31:49|67691.99
04:31:50|67692.
04:31:51|67691.99
04:31:52|67691.99
04:31:53|67692.
04:31:54|67691.99
04:31:55|67691.99
04:31:56|67691.99
04:31:57|67692.
04:31:58|67691.99
04:31:59|67692.
04:32:01|67691.99
04:32:01|67692.
04:32:02|67692.
04:32:03|67692.
04:32:05|67692.
04:32:06|67692.
04:32:07|67692.
04:32:07|67692.
04:32:08|67706.66
04:32:10|67706.65
04:32:10|67706.66
04:32:11|67708.69
04:32:12|67714.72
04:32:14|67714.71
04:32:14|67714.71
04:32:15|67714.72
04:32:17|67714.72
04:32:18|67720.19
04:32:18|67720.19
04:32:20|67720.2
04:32:21|67720.2
04:32:22|67720.2
04:32:23|67720.19
04:32:24|67720.19
04:32:25|67714.71
04:32:26|67714.72
04:32:27|67714.72
04:32:28|67711.36
04:32:29|67707.62
04:32:30|67707.62
04:32:31|67702.
04:32:32|67702.01
04:32:33|67702.01
04:32:34|67702.01
04:32:36|67702.01
04:32:37|67702.01
04:32:38|67702.01
04:32:39|67702.01
04:32:40|67702.01
04:32:42|67702.01
04:32:42|67702.
04:32:44|67702.01
04:32:45|67702.01
04:32:46|67702.
04:32:46|67702.
04:32:48|67702.
04:32:49|67702.01
04:32:50|67702.01
04:32:51|67702.
04:32:52|67702.
04:32:52|67702.01
04:32:54|67702.01
04:32:55|67702.
04:32:55|67702.
04:32:57|67702.
04:32:58|67702.
04:32:59|67702.
04:33:00|67702.
04:33:01|67702.01
04:33:02|67702.
04:33:02|67702.
04:33:03|67702.
04:33:05|67702.
04:33:06|67701.23
04:33:07|67698.
04:33:07|67694.08
04:33:08|67694.01
04:33:10|67694.01
04:33:11|67694.
04:33:12|67694.
04:33:13|67694.01
04:33:14|67694.01
04:33:15|67694.01
04:33:16|67694.
04:33:17|67694.
04:33:18|67694.
04:33:19|67694.01
04:33:20|67694.
04:33:22|67694.01
04:33:22|67694.
04:33:23|67694.01
04:33:24|67694.01
04:33:25|67694.
04:33:27|67694.01
04:33:27|67694.01
04:33:28|67694.01
04:33:29|67694.01
04:33:30|67694.01
04:33:32|67694.
04:33:32|67694.01
04:33:33|67694.01
04:33:34|67694.
04:33:36|67684.24
04:33:37|67684.
04:33:37|67676.09
04:33:38|67670.
04:33:40|67670.
04:33:41|67670.01
04:33:41|67669.99
04:33:43|67661.6
04:33:44|67660.16
04:33:45|67660.16
04:33:46|67660.15
04:33:47|67660.16
04:33:48|67660.16
04:33:49|67670.01
04:33:50|67670.
04:33:51|67670.01
04:33:52|67670.
04:33:53|67670.
04:33:53|67673.11
04:33:55|67673.11
04:33:56|67673.11
04:33:57|67673.11
04:33:58|67673.12
04:33:59|67673.11
04:34:00|67673.11
04:34:01|67673.11
04:34:02|67676.03
04:34:03|67676.04
04:34:04|67676.03
04:34:05|67676.04
04:34:06|67681.97
04:34:07|67687.1
04:34:08|67689.98
04:34:10|67689.99
04:34:10|67689.99
04:34:11|67689.98
04:34:13|67689.98
04:34:14|67689.98
04:34:15|67689.98
04:34:15|67689.99
04:34:16|67693.98
04:34:18|67693.98
04:34:18|67693.99
04:34:20|67693.99
04:34:21|67693.98
04:34:21|67693.98
04:34:22|67693.98
04:34:23|67693.99
04:34:25|67693.99
04:34:25|67693.98
04:34:26|67693.98
04:34:28|67693.98
04:34:29|67693.99
04:34:30|67693.98
04:34:31|67693.02
04:34:32|67693.02
04:34:34|67693.01
04:34:35|67693.01
04:34:36|67693.01
04:34:38|67693.01
04:34:39|67693.01
04:34:40|67693.01
04:34:41|67693.02
04:34:42|67693.02
04:34:44|67693.02
04:34:45|67693.02
04:34:46|67693.02
04:34:46|67693.02
04:34:48|67693.02
04:34:49|67693.01
04:34:50|67693.02
04:34:51|67693.01
04:34:52|67693.01
04:34:54|67693.01
04:34:55|67693.02
04:34:56|67693.02
04:34:56|67693.01
04:34:58|67693.01
04:34:59|67693.02
04:34:59|67693.01
04:35:00|67693.01
04:35:01|67693.01
04:35:02|67693.01
04:35:03|67693.02
04:35:04|67693.02
04:35:06|67693.02
04:35:07|67693.02
04:35:07|67693.02
04:35:09|67693.02
04:35:09|67693.01
04:35:10|67693.01
04:35:11|67693.01
04:35:12|67693.01
04:35:13|67693.02
04:35:14|67693.02
04:35:15|67693.02
04:35:16|67693.02
04:35:17|67693.02
04:35:19|67693.01
04:35:19|67693.01
04:35:20|67693.02
04:35:21|67693.02
04:35:22|67693.02
04:35:23|67693.02
04:35:24|67693.01
04:35:25|67693.01
04:35:27|67693.01
04:35:27|67693.02
04:35:29|67693.02
04:35:30|67700.
04:35:30|67707.2
04:35:32|67717.99
04:35:33|67722.34
04:35:33|67722.34
04:35:35|67722.33
04:35:36|67722.34
04:35:37|67722.34
04:35:39|67722.33
04:35:40|67722.34
04:35:41|67722.34
04:35:42|67722.34
04:35:43|67722.33
04:35:44|67722.33
04:35:45|67722.33
04:35:47|67722.33
04:35:47|67722.33
04:35:49|67722.34
04:35:50|67722.34
04:35:51|67722.33
04:35:52|67722.33
04:35:52|67722.33
04:35:54|67722.33
04:35:55|67722.33
04:35:56|67722.34
04:35:57|67722.33
04:35:58|67722.34
04:35:59|67722.34
04:36:01|67722.33
04:36:02|67718.68
04:36:03|67718.29
04:36:04|67718.29
04:36:05|67726.06
04:36:06|67726.39
04:36:07|67727.27
04:36:08|67727.28
04:36:09|67733.21
04:36:10|67733.2
04:36:11|67733.21
04:36:12|67733.34
04:36:13|67736.3
04:36:14|67736.3
04:36:15|67736.3
04:36:16|67736.3
04:36:17|67736.31
04:36:18|67736.3
04:36:19|67736.3
04:36:20|67736.31
04:36:21|67736.31
04:36:22|67736.31
04:36:23|67736.3
04:36:24|67736.3
04:36:25|67736.3
04:36:26|67736.3
04:36:27|67736.3
04:36:28|67736.3
04:36:29|67736.3
04:36:30|67736.31
04:36:31|67736.31
04:36:32|67736.3
04:36:33|67736.3
04:36:34|67736.3
04:36:35|67736.31
04:36:36|67736.3
04:36:37|67736.3
04:36:39|67736.3
04:36:41|67736.31
04:36:42|67736.3
04:36:44|67736.3
04:36:45|67736.3
04:36:46|67736.3
04:36:47|67736.3
04:36:49|67736.31
04:36:49|67736.31
04:36:51|67736.31
04:36:51|67736.3
04:36:52|67736.3
04:36:54|67736.31
04:36:54|67736.31
04:36:56|67736.3
04:36:56|67736.3
04:36:59|67736.3
04:37:00|67736.31
04:37:00|67736.3
04:37:01|67736.3
04:37:03|67736.31
04:37:03|67736.31
04:37:05|67736.31
04:37:05|67736.3
04:37:07|67736.3
04:37:07|67736.31
04:37:09|67736.3
04:37:09|67743.5
04:37:10|67742.78
04:37:12|67742.78
04:37:12|67742.79
04:37:14|67742.8
04:37:15|67742.8
04:37:16|67742.79
04:37:17|67742.79
04:37:18|67748.19
04:37:19|67748.2
04:37:20|67748.19
04:37:20|67748.19
04:37:22|67748.2
04:37:22|67748.2
04:37:24|67748.2
04:37:24|67748.2
04:37:26|67748.2
04:37:27|67748.19
04:37:28|67748.19
04:37:29|67748.19
04:37:30|67748.19
04:37:31|67748.2
04:37:32|67748.19
04:37:33|67748.19
04:37:34|67748.19
04:37:36|67748.2
04:37:36|67748.2
04:37:37|67748.2
04:37:38|67748.2
04:37:40|67748.19
04:37:41|67748.2
04:37:43|67748.19
04:37:44|67748.19
04:37:44|67748.19
04:37:45|67748.2
04:37:47|67748.19
04:37:48|67748.19
04:37:48|67748.19
04:37:50|67748.2
04:37:51|67748.19
04:37:52|67748.19
04:37:53|67748.19
04:37:54|67748.19
04:37:55|67748.19
04:37:56|67748.2
04:37:57|67748.19
04:37:58|67748.19
04:37:59|67748.2
04:38:00|67749.84
04:38:01|67749.85
04:38:02|67749.85
04:38:03|67749.84
04:38:04|67749.84
04:38:05|67749.85
04:38:06|67749.84
04:38:07|67749.85
04:38:08|67749.84
04:38:09|67749.85
04:38:10|67749.84
04:38:11|67749.84
04:38:12|67749.85
04:38:13|67749.85
04:38:14|67749.84
04:38:15|67749.85
04:38:16|67749.85
04:38:17|67749.84
04:38:18|67749.84
04:38:19|67749.84
04:38:20|67749.85
04:38:21|67749.84
04:38:22|67749.84
04:38:23|67749.84
04:38:24|67749.85
04:38:25|67749.85
04:38:26|67749.84
04:38:27|67749.84
04:38:28|67749.85
04:38:29|67749.85
04:38:30|67749.84
04:38:31|67749.85
04:38:32|67749.85
04:38:33|67749.85
04:38:34|67749.84
04:38:35|67749.85
04:38:36|67749.85
04:38:37|67749.85
04:38:38|67749.84
04:38:39|67749.85
04:38:40|67749.84
04:38:42|67749.85
04:38:43|67749.85
04:38:45|67749.85
04:38:46|67749.85
04:38:47|67749.84
04:38:47|67749.84
04:38:48|67749.84
04:38:49|67749.85
04:38:50|67749.85
04:38:52|67749.84
04:38:52|67749.85
04:38:53|67749.85
04:38:54|67749.85
04:38:56|67749.85
04:38:56|67749.84
04:38:57|67749.85
04:38:59|67749.84
04:39:00|67749.85
04:39:00|67749.84
04:39:01|67749.85
04:39:03|67749.85
04:39:04|67749.85
04:39:05|67749.85
04:39:05|67749.85
04:39:07|67749.84
04:39:08|67749.85
04:39:09|67749.84
04:39:10|67749.85
04:39:11|67749.84
04:39:11|67749.84
04:39:12|67749.85
04:39:14|67749.85
04:39:16|67749.85
04:39:16|67749.85
04:39:18|67761.25
04:39:18|67761.26
04:39:19|67761.25
04:39:20|67761.25
04:39:22|67761.26
04:39:23|67761.26
04:39:24|67761.26
04:39:24|67761.26
04:39:26|67761.29
04:39:27|67775.53
04:39:27|67775.53
04:39:29|67775.53
04:39:29|67775.52
04:39:30|67776.99
04:39:32|67776.99
04:39:32|67779.7
04:39:34|67785.67
04:39:34|67785.67
04:39:35|67785.66
04:39:37|67785.66
04:39:38|67785.66
04:39:39|67785.66
04:39:40|67785.66
04:39:41|67785.66
04:39:43|67789.24
04:39:45|67789.24
04:39:45|67789.24
04:39:47|67789.23
04:39:49|67789.23
04:39:49|67789.23
04:39:50|67789.24
04:39:52|67789.24
04:39:53|67789.24
04:39:53|67789.24
04:39:55|67789.23
04:39:56|67789.23
04:39:57|67789.23
04:39:57|67789.24
04:39:59|67789.23
04:39:59|67789.23
04:40:00|67789.24
04:40:02|67789.23
04:40:02|67770.
04:40:04|67770.01
04:40:05|67770.01
04:40:05|67770.
04:40:06|67770.01
04:40:07|67770.01
04:40:09|67771.78
04:40:10|67771.77
04:40:11|67771.78
04:40:12|67771.77
04:40:13|67771.78
04:40:14|67771.78
04:40:15|67771.77
04:40:16|67771.78
04:40:17|67771.77
04:40:18|67771.77
04:40:19|67771.77
04:40:20|67771.78
04:40:21|67771.78
04:40:22|67771.77
04:40:23|67771.78
04:40:24|67771.77
04:40:26|67771.78
04:40:26|67766.
04:40:27|67765.52
04:40:28|67765.52
04:40:29|67765.52
04:40:31|67765.51
04:40:31|67765.51
04:40:32|67765.51
04:40:34|67765.51
04:40:34|67765.51
04:40:35|67756.4
04:40:37|67756.4
04:40:37|67756.4
04:40:39|67756.41
04:40:40|67756.41
04:40:41|67756.41
04:40:42|67756.4
04:40:44|67756.4
04:40:44|67756.41
04:40:46|67756.4
04:40:47|67756.41
04:40:48|67756.4
04:40:49|67756.4
04:40:50|67756.4
04:40:52|67756.41
04:40:52|67756.41
04:40:53|67756.4
04:40:55|67756.4
04:40:55|67756.41
04:40:57|67756.4
04:40:58|67756.4
04:40:59|67756.4
04:41:00|67756.41
04:41:00|67756.4
04:41:02|67756.4
04:41:03|67756.4
04:41:04|67756.4
04:41:05|67756.4
04:41:06|67756.39
04:41:07|67756.39
04:41:08|67756.4
04:41:09|67756.4
04:41:10|67756.39
04:41:11|67756.39
04:41:13|67756.39
04:41:13|67756.39
04:41:14|67756.4
04:41:16|67756.4
04:41:16|67756.4
04:41:18|67756.4
04:41:19|67756.4
04:41:20|67756.4
04:41:21|67756.39
04:41:22|67756.4
04:41:23|67756.4
04:41:24|67756.4
04:41:25|67756.4
04:41:27|67756.39
04:41:27|67756.4
04:41:28|67746.76
04:41:30|67740.49
04:41:30|67735.4
04:41:31|67735.4
04:41:32|67735.4
04:41:33|67735.39
04:41:34|67735.39
04:41:35|67734.71
04:41:36|67728.95
04:41:37|67721.36
04:41:38|67720.
04:41:39|67720.
04:41:40|67720.01
04:41:41|67714.23
04:41:42|67714.
04:41:44|67714.
04:41:46|67714.01
04:41:46|67714.01
04:41:48|67714.01
04:41:50|67714.
04:41:50|67714.01
04:41:51|67714.
04:41:53|67714.01
04:41:54|67714.
04:41:54|67714.01
04:41:55|67714.
04:41:57|67714.
04:41:58|67714.
04:41:59|67714.01
04:42:01|67714.
04:42:01|67714.01
04:42:03|67714.01
04:42:03|67714.01
04:42:05|67714.01
04:42:05|67714.
04:42:07|67714.01
04:42:08|67714.01
04:42:09|67714.01
04:42:09|67714.01
04:42:11|67714.01
04:42:12|67714.01
04:42:13|67714.01
04:42:14|67714.
04:42:15|67714.
04:42:16|67714.
04:42:18|67714.01
04:42:19|67714.
04:42:20|67714.01
04:42:21|67714.01
04:42:21|67714.01
04:42:22|67714.
04:42:23|67714.01
04:42:25|67714.01
04:42:26|67714.01
04:42:27|67714.01
04:42:28|67714.
04:42:29|67714.01
04:42:29|67714.01
04:42:31|67714.01
04:42:32|67714.
04:42:33|67714.01
04:42:33|67714.01
04:42:35|67714.01
04:42:36|67714.01
04:42:37|67714.01
04:42:38|67714.01
04:42:38|67714.01
04:42:40|67714.01
04:42:41|67714.01
04:42:42|67714.
04:42:42|67714.
04:42:43|67714.
04:42:46|67714.01
04:42:46|67714.01
04:42:48|67714.01
04:42:48|67714.01
04:42:50|67714.
04:42:51|67714.
04:42:52|67714.
04:42:53|67714.01
04:42:54|67714.01
04:42:55|67714.01
04:42:56|67714.01
04:42:57|67714.01
04:42:57|67714.
04:42:59|67714.01
04:43:01|67714.01
04:43:02|67707.78
04:43:03|67700.
04:43:03|67700.
04:43:05|67700.
04:43:06|67700.
04:43:07|67700.
04:43:08|67699.99
04:43:09|67700.
04:43:10|67700.
04:43:11|67700.
04:43:12|67699.99
04:43:13|67700.
04:43:14|67700.
04:43:15|67700.
04:43:16|67700.
04:43:17|67700.
04:43:18|67700.
04:43:19|67700.
04:43:20|67699.99
04:43:21|67700.
04:43:22|67700.
04:43:23|67700.
04:43:24|67699.99
04:43:25|67699.99
04:43:26|67699.99
04:43:27|67699.99
04:43:28|67699.99
04:43:29|67699.99
04:43:30|67699.99
04:43:31|67699.99
04:43:32|67699.99
04:43:33|67699.99
04:43:34|67699.99
04:43:35|67694.19
04:43:36|67688.35
04:43:37|67688.34
04:43:38|67688.34
04:43:39|67688.35
04:43:40|67686.34
04:43:41|67686.34
04:43:42|67686.33
04:43:43|67686.34
04:43:44|67686.34
04:43:46|67686.33
04:43:46|67680.14
04:43:48|67680.15
04:43:50|67680.14
04:43:50|67680.13
04:43:51|67680.13
04:43:53|67676.09
04:43:54|67676.09
04:43:55|67676.09
04:43:56|67676.09
04:43:57|67676.09
04:43:58|67676.09
04:43:59|67676.09
04:44:00|67676.08
04:44:01|67676.08
04:44:02|67676.09
04:44:03|67676.09
04:44:04|67676.09
04:44:05|67676.09
04:44:06|67676.08
04:44:07|67676.08
04:44:08|67676.08
04:44:09|67676.08
04:44:10|67676.09
04:44:11|67676.08
04:44:12|67676.08
04:44:13|67676.09
04:44:15|67676.09
04:44:15|67676.08
04:44:16|67676.08
04:44:17|67676.08
04:44:19|67676.08
04:44:20|67676.09
04:44:20|67676.08
04:44:22|67676.08
04:44:22|67676.08
04:44:24|67676.08
04:44:25|67676.08
04:44:26|67676.09
04:44:27|67676.08
04:44:28|67676.09
04:44:28|67676.08
04:44:29|67676.09
04:44:31|67676.09
04:44:31|67676.09
04:44:32|67676.09
04:44:33|67676.09
04:44:35|67676.08
04:44:36|67676.08
04:44:37|67676.09
04:44:37|67676.09
04:44:38|67676.09
04:44:39|67676.09
04:44:41|67676.08
04:44:41|67676.09
04:44:42|67676.09
04:44:43|67676.08
04:44:44|67676.09
04:44:46|67676.09
04:44:48|67676.09
04:44:49|67676.09
04:44:50|67676.08
04:44:52|67676.09
04:44:52|67676.09
04:44:54|67676.09
04:44:54|67676.08
04:44:57|67676.09
04:44:58|67676.09
04:44:58|67676.09
04:44:59|67676.09
04:45:00|67673.14
04:45:02|67673.13
04:45:03|67673.13
04:45:04|67667.39
04:45:05|67666.67
04:45:06|67666.67
04:45:07|67666.67
04:45:09|67666.66
04:45:09|67666.66
04:45:11|67666.66
04:45:11|67666.67
04:45:12|67666.67
04:45:14|67666.67
04:45:15|67666.67
04:45:15|67666.66
04:45:16|67666.67
04:45:17|67666.66
04:45:18|67666.66
04:45:19|67666.67
04:45:20|67666.67
04:45:21|67666.67
04:45:22|67660.
04:45:23|67660.01
04:45:25|67660.
04:45:25|67660.01
04:45:26|67660.
04:45:27|67656.18
04:45:28|67656.17
04:45:29|67654.
04:45:30|67654.
04:45:31|67653.99
04:45:32|67654.
04:45:33|67654.
04:45:34|67654.
04:45:35|67653.99
04:45:36|67653.99
04:45:37|67654.
04:45:38|67654.
04:45:39|67645.94
04:45:40|67643.48
04:45:41|67643.47
04:45:42|67643.48
04:45:43|67643.47
04:45:44|67643.47
04:45:45|67643.47
04:45:46|67643.48
04:45:48|67643.47
04:45:49|67643.47
04:45:50|67643.48
04:45:51|67643.47
04:45:52|67643.48
04:45:53|67643.47
04:45:54|67643.47
04:45:55|67643.48
04:45:56|67643.48
04:45:57|67643.48
04:45:58|67643.48
04:45:59|67643.48
04:46:00|67643.47
04:46:01|67643.48
04:46:02|67643.47
04:46:03|67640.09
04:46:04|67640.1
04:46:05|67640.1
04:46:06|67640.1
04:46:07|67640.09
04:46:08|67640.1
04:46:09|67640.1
04:46:10|67640.09
04:46:11|67640.1
04:46:12|67640.1
04:46:14|67640.1
04:46:14|67640.09
04:46:15|67640.09
04:46:16|67654.
04:46:17|67658.
04:46:18|67657.99
04:46:19|67657.99
04:46:20|67657.99
04:46:21|67658.
04:46:23|67658.
04:46:23|67658.
04:46:24|67657.99
04:46:25|67657.99
04:46:26|67658.
04:46:27|67653.49
04:46:29|67653.5
04:46:29|67653.5
04:46:31|67653.5
04:46:31|67647.85
04:46:32|67641.6
04:46:33|67641.6
04:46:34|67641.6
04:46:36|67641.61
04:46:36|67641.6
04:46:37|67641.61
04:46:38|67641.61
04:46:40|67641.61
04:46:41|67641.61
04:46:41|67641.61
04:46:43|67641.61
04:46:43|67641.61
04:46:45|67645.7
04:46:46|67645.69
04:46:46|67645.7
04:46:48|67641.61
04:46:50|67641.6
04:46:50|67641.6
04:46:52|67641.61
04:46:53|67641.61
04:46:54|67641.61
04:46:55|67641.61
04:46:56|67641.61
04:46:57|67641.61
04:46:58|67641.6
04:46:59|67641.6
04:47:00|67641.61
04:47:01|67641.61
04:47:02|67641.61
04:47:04|67641.61
04:47:04|67641.61
04:47:06|67641.61
04:47:07|67641.6
04:47:07|67641.6
04:47:09|67640.58
04:47:10|67640.57
04:47:10|67640.58
04:47:11|67640.58
04:47:13|67640.58
04:47:13|67640.57
04:47:15|67640.58
04:47:16|67640.58
04:47:17|67639.14
04:47:18|67633.34
04:47:18|67633.34
04:47:19|67633.34
04:47:20|67633.33
04:47:22|67633.33
04:47:22|67633.34
04:47:24|67633.33
04:47:25|67633.34
04:47:25|67633.34
04:47:26|67633.33
04:47:28|67630.01
04:47:28|67630.01
04:47:30|67630.01
04:47:31|67630.
04:47:32|67630.
04:47:33|67630.01
04:47:34|67630.
04:47:34|67630.
04:47:35|67630.01
04:47:37|67630.01
04:47:37|67630.
04:47:39|67630.
04:47:40|67629.95
04:47:41|67629.74
04:47:41|67629.75
04:47:42|67629.75
04:47:43|67629.3
04:47:45|67624.9
04:47:46|67624.9
04:47:47|67624.89
04:47:48|67624.9
04:47:49|67624.9
04:47:51|67624.89
04:47:51|67618.63
04:47:52|67618.64
04:47:54|67611.4
04:47:55|67611.28
04:47:56|67610.87
04:47:57|67610.87
04:47:58|67610.87
04:47:59|67610.87
04:48:01|67610.87
04:48:02|67610.87
04:48:03|67610.02
04:48:04|67610.01
04:48:05|67609.62
04:48:06|67609.43
04:48:07|67609.43
04:48:09|67609.04
04:48:09|67609.04
04:48:10|67602.01
04:48:11|67602.01
04:48:13|67602.01
04:48:14|67602.01
04:48:14|67602.01
04:48:16|67602.01
04:48:17|67606.
04:48:17|67606.
04:48:18|67605.99
04:48:20|67606.
04:48:21|67606.
04:48:22|67606.
04:48:23|67617.99
04:48:24|67618.
04:48:25|67618.
04:48:26|67618.
04:48:27|67618.
04:48:28|67618.
04:48:29|67618.
04:48:30|67618.
04:48:31|67618.
04:48:32|67618.
04:48:33|67618.
04:48:34|67620.28
04:48:35|67621.91
04:48:36|67623.85
04:48:37|67623.86
04:48:38|67623.86
04:48:39|67623.86
04:48:40|67623.86
04:48:41|67623.86
04:48:42|67623.86
04:48:43|67623.86
04:48:44|67623.85
04:48:45|67623.86
04:48:46|67623.86
04:48:47|67623.86
04:48:48|67623.86
04:48:49|67623.86
04:48:50|67623.85
04:48:52|67623.85
04:48:53|67623.85
04:48:54|67623.86
04:48:55|67623.86
04:48:56|67623.85
04:48:57|67623.85
04:48:58|67623.85
04:48:59|67623.85
04:49:00|67623.86
04:49:01|67623.86
04:49:02|67623.86
04:49:03|67623.85
04:49:04|67623.86
04:49:05|67623.85
04:49:06|67623.86
04:49:07|67623.86
04:49:08|67623.86
04:49:09|67623.86
04:49:10|67623.86
04:49:11|67623.86
04:49:12|67623.86
04:49:13|67623.86
04:49:14|67623.86
04:49:16|67623.86
04:49:17|67623.86
04:49:18|67623.85
04:49:18|67623.86
04:49:19|67623.85
04:49:20|67623.86
04:49:21|67623.85
04:49:23|67623.85
04:49:23|67623.85
04:49:24|67623.86
04:49:26|67623.86
04:49:26|67623.85
04:49:28|67623.86
04:49:28|67623.86
04:49:29|67623.86
04:49:30|67623.86
04:49:31|67623.86
04:49:33|67623.86
04:49:33|67623.85
04:49:34|67623.85
04:49:35|67623.86
04:49:37|67623.86
04:49:37|67623.86
04:49:38|67623.86
04:49:39|67623.86
04:49:40|67623.86
04:49:41|67623.85
04:49:43|67623.85
04:49:43|67623.85
04:49:44|67623.86
04:49:45|67623.85
04:49:46|67623.85
04:49:47|67623.86
04:49:48|67623.86
04:49:49|67623.86
04:49:50|67623.86
04:49:52|67623.86
04:49:53|67623.86
04:49:55|67623.86
04:49:56|67623.86
04:49:57|67623.86
04:49:59|67623.85
04:50:00|67623.85
04:50:01|67623.86
04:50:02|67623.86
04:50:04|67623.86
04:50:04|67623.86
04:50:06|67623.86
04:50:07|67623.86
04:50:07|67623.86
04:50:09|67623.86
04:50:10|67623.86
04:50:11|67623.85
04:50:12|67623.86
04:50:13|67623.85
04:50:14|67623.86
04:50:15|67623.86
04:50:16|67623.86
04:50:17|67623.86
04:50:18|67623.86
04:50:19|67623.85
04:50:20|67623.85
04:50:21|67623.85
04:50:22|67623.86
04:50:23|67623.86
04:50:24|67623.85
04:50:25|67623.85
04:50:26|67623.86
04:50:27|67623.86
04:50:28|67623.86
04:50:29|67623.86
04:50:30|67636.76
04:50:31|67636.76
04:50:32|67639.95
04:50:33|67644.14
04:50:34|67649.99
04:50:35|67649.99
04:50:36|67649.99
04:50:37|67650.
04:50:38|67650.
04:50:40|67650.
04:50:40|67659.99
04:50:41|67659.99
04:50:42|67659.99
04:50:43|67655.99
04:50:44|67650.01
04:50:45|67638.32
04:50:46|67636.7
04:50:47|67636.7
04:50:48|67636.69
04:50:49|67636.7
04:50:51|67636.7
04:50:51|67636.69
04:50:53|67636.7
04:50:55|67636.7
04:50:56|67636.69
04:50:57|67636.7
04:50:58|67636.69
04:50:59|67636.7
04:51:00|67636.69
04:51:01|67636.7
04:51:03|67636.69
04:51:03|67636.69
04:51:05|67636.7
04:51:06|67636.7
04:51:07|67636.7
04:51:08|67636.7
04:51:09|67636.7
04:51:10|67636.7
04:51:11|67636.7
04:51:12|67636.69
04:51:13|67636.7
04:51:15|67636.69
04:51:15|67636.7
04:51:17|67647.79
04:51:17|67650.21
04:51:18|67650.21
04:51:19|67650.22
04:51:20|67657.2
04:51:21|67657.2
04:51:22|67657.2
04:51:23|67658.
04:51:25|67658.
04:51:26|67658.
04:51:26|67658.
04:51:27|67657.99
04:51:29|67658.
04:51:29|67658.
04:51:30|67658.
04:51:32|67657.99
04:51:32|67658.
04:51:34|67658.
04:51:34|67658.
04:51:35|67658.
04:51:36|67665.38
04:51:38|67666.67
04:51:39|67666.66
04:51:40|67666.67
04:51:40|67669.99
04:51:42|67671.53
04:51:42|67671.53
04:51:43|67671.53
04:51:45|67671.53
04:51:46|67671.53
04:51:47|67671.52
04:51:47|67671.53
04:51:49|67671.52
04:51:50|67671.52
04:51:51|67671.53
04:51:52|67671.52
04:51:52|67680.96
04:51:53|67681.37
04:51:56|67681.37
04:51:57|67681.37
04:51:58|67681.37
04:51:59|67681.37
04:51:59|67685.89
04:52:01|67689.54
04:52:02|67699.99
04:52:03|67700.
04:52:04|67708.7
04:52:05|67708.7
04:52:06|67714.
04:52:07|67714.71
04:52:08|67714.72
04:52:09|67714.72
04:52:10|67714.72
04:52:11|67714.72
04:52:12|67714.72
04:52:13|67714.72
04:52:14|67714.72
04:52:15|67714.72
04:52:16|67714.72
04:52:17|67719.99
04:52:18|67720.
04:52:19|67720.
04:52:20|67720.
04:52:21|67718.68
04:52:22|67716.02
04:52:24|67716.02
04:52:25|67716.02
04:52:26|67716.02
04:52:27|67716.01
04:52:28|67716.02
04:52:28|67716.02
04:52:30|67716.02
04:52:31|67716.02
04:52:32|67716.01
04:52:33|67716.02
04:52:34|67716.02
04:52:35|67716.02
04:52:36|67716.02
04:52:37|67716.01
04:52:38|67716.01
04:52:39|67716.02
04:52:39|67716.01
04:52:41|67716.02
04:52:41|67716.02
04:52:43|67716.02
04:52:44|67716.02
04:52:45|67716.02
04:52:46|67716.02
04:52:46|67716.02
04:52:48|67716.02
04:52:48|67716.02
04:52:50|67716.02
04:52:51|67719.91
04:52:52|67720.
04:52:53|67720.
04:52:53|67720.
04:52:56|67720.
04:52:57|67720.
04:52:58|67720.
04:52:59|67720.
04:53:00|67720.
04:53:00|67719.99
04:53:01|67720.
04:53:02|67720.
04:53:04|67719.99
04:53:05|67720.
04:53:06|67720.
04:53:07|67720.
04:53:08|67720.
04:53:09|67720.
04:53:11|67719.99
04:53:12|67720.
04:53:12|67720.
04:53:13|67720.
04:53:14|67720.
04:53:15|67720.
04:53:16|67733.53
04:53:18|67733.54
04:53:19|67733.53
04:53:19|67733.53
04:53:20|67733.53
04:53:21|67733.54
04:53:22|67733.54
04:53:23|67733.54
04:53:24|67733.54
04:53:25|67733.54
04:53:27|67733.53
04:53:27|67741.3
04:53:29|67741.3
04:53:30|67741.3
04:53:31|67741.31
04:53:32|67741.3
04:53:32|67741.3
04:53:34|67741.31
04:53:35|67741.31
04:53:36|67741.31
04:53:36|67741.31
04:53:38|67741.31
04:53:39|67741.31
04:53:39|67741.31
04:53:40|67741.31
04:53:42|67741.31
04:53:43|67741.31
04:53:44|67741.31
04:53:45|67741.31
04:53:46|67741.3
04:53:47|67741.3
04:53:48|67741.3
04:53:49|67738.
04:53:50|67738.
04:53:51|67738.01
04:53:52|67738.
04:53:53|67738.
04:53:54|67738.
04:53:55|67738.
04:53:57|67738.
04:53:57|67738.
04:53:59|67738.
04:54:00|67738.
04:54:02|67738.
04:54:03|67738.
04:54:04|67738.01
04:54:05|67738.01
04:54:06|67741.23
04:54:07|67745.38
04:54:08|67745.38
04:54:08|67746.
04:54:09|67747.16
04:54:10|67747.15
04:54:11|67747.16
04:54:13|67747.15
04:54:14|67747.15
04:54:15|67747.15
04:54:15|67747.15
04:54:17|67747.16
04:54:18|67747.16
04:54:19|67747.16
04:54:19|67747.16
04:54:21|67747.16
04:54:22|67747.16
04:54:23|67747.15
04:54:25|67747.16
04:54:25|67747.16
04:54:27|67747.16
04:54:27|67747.16
04:54:28|67747.16
04:54:29|67747.16
04:54:30|67747.15
04:54:31|67747.16
04:54:33|67747.15
04:54:34|67747.16
04:54:34|67747.16
04:54:35|67747.16
04:54:37|67747.16
04:54:38|67747.16
04:54:38|67747.16
04:54:39|67747.15
04:54:41|67747.15
04:54:41|67747.15
04:54:42|67747.15
04:54:44|67747.16
04:54:44|67747.16
04:54:45|67747.16
04:54:46|67747.15
04:54:48|67747.16
04:54:49|67747.16
04:54:49|67747.16
04:54:51|67747.16
04:54:52|67747.16
04:54:53|67747.15
04:54:53|67754.85
04:54:55|67760.7
04:54:56|67760.69
04:54:58|67760.69
04:54:59|67760.7
04:55:00|67760.69
04:55:01|67760.69
04:55:02|67760.7
04:55:03|67760.69
04:55:04|67760.7
04:55:05|67760.7
04:55:06|67760.7
04:55:07|67760.7
04:55:08|67760.7
04:55:09|67760.69
04:55:10|67760.69
04:55:11|67760.7
04:55:12|67760.69
04:55:13|67760.7
04:55:14|67753.94
04:55:15|67753.92
04:55:16|67753.92
04:55:17|67748.
04:55:18|67747.15
04:55:19|67741.33
04:55:20|67741.32
04:55:21|67741.23
04:55:22|67740.12
04:55:23|67738.01
04:55:24|67738.01
04:55:25|67738.01
04:55:26|67738.
04:55:28|67738.01
04:55:29|67738.
04:55:29|67738.01
04:55:31|67738.
04:55:31|67738.01
04:55:32|67738.
04:55:33|67738.
04:55:34|67738.
04:55:36|67738.
04:55:36|67738.
04:55:37|67738.
04:55:38|67726.06
04:55:39|67726.01
04:55:40|67726.01
04:55:42|67726.
04:55:43|67726.
04:55:44|67726.01
04:55:45|67726.01
04:55:46|67726.
04:55:47|67726.
04:55:48|67726.
04:55:49|67726.01
04:55:50|67726.01
04:55:51|67726.01
04:55:52|67726.
04:55:54|67726.01
04:55:54|67726.01
04:55:55|67726.01
04:55:56|67726.01
04:55:58|67726.
04:56:00|67720.
04:56:01|67719.99
04:56:01|67719.99
04:56:03|67719.99
04:56:04|67720.
04:56:05|67719.99
04:56:06|67719.99
04:56:07|67718.11
04:56:08|67718.11
04:56:09|67718.1
04:56:10|67718.11
04:56:11|67718.11
04:56:12|67718.11
04:56:13|67718.11
04:56:14|67718.11
04:56:16|67718.1
04:56:16|67718.11
04:56:18|67718.11
04:56:18|67718.11
04:56:19|67718.11
04:56:20|67718.1
04:56:21|67718.11
04:56:22|67718.1
04:56:24|67718.1
04:56:25|67718.1
04:56:25|67718.1
04:56:26|67718.1
04:56:27|67718.11
04:56:28|67718.11
04:56:30|67718.1
04:56:31|67718.1
04:56:32|67718.11
04:56:32|67718.11
04:56:34|67718.1
04:56:35|67718.11
04:56:36|67718.1
04:56:37|67718.1
04:56:38|67718.1
04:56:39|67718.11
04:56:40|67718.11
04:56:41|67718.11
04:56:42|67718.11
04:56:43|67718.11
04:56:44|67718.11
04:56:45|67718.11
04:56:46|67718.1
04:56:47|67718.11
04:56:48|67718.11
04:56:49|67718.1
04:56:50|67718.11
04:56:51|67718.1
04:56:52|67718.1
04:56:53|67718.11
04:56:54|67718.1
04:56:55|67724.87
04:56:56|67724.87
04:56:57|67724.87
04:56:58|67731.64
04:57:00|67731.64
04:57:01|67731.64
04:57:02|67731.64
04:57:03|67731.65
04:57:05|67731.65
04:57:05|67731.64
04:57:07|67731.65
04:57:08|67731.65
04:57:09|67731.65
04:57:10|67731.65
04:57:11|67731.65
04:57:12|67731.64
04:57:13|67731.65
04:57:14|67731.64
04:57:15|67731.65
04:57:16|67731.65
04:57:17|67731.65
04:57:18|67731.65
04:57:19|67731.65
04:57:20|67731.65
04:57:21|67731.65
04:57:22|67731.65
04:57:24|67731.64
04:57:24|67731.64
04:57:26|67731.65
04:57:26|67731.65
04:57:28|67731.64
04:57:28|67731.65
04:57:29|67731.65
04:57:30|67731.65
04:57:31|67731.65
04:57:32|67731.65
04:57:34|67731.65
04:57:34|67731.65
04:57:35|67731.64
04:57:37|67731.65
04:57:38|67731.65
04:57:39|67731.65
04:57:40|67731.65
04:57:41|67731.64
04:57:42|67731.65
04:57:42|67731.64
04:57:44|67731.65
04:57:45|67731.65
04:57:46|67731.65
04:57:46|67731.65
04:57:48|67731.64
04:57:48|67731.65
04:57:50|67731.65
04:57:51|67731.65
04:57:51|67731.65
04:57:53|67731.65
04:57:54|67731.64
04:57:54|67731.8
04:57:56|67735.49
04:57:57|67735.84
04:57:58|67735.84
04:57:59|67735.83
04:58:01|67735.84
04:58:02|67735.83
04:58:03|67735.84
04:58:04|67735.83
04:58:05|67735.83
04:58:06|67735.84
04:58:07|67735.84
04:58:08|67735.84
04:58:09|67735.83
04:58:10|67735.83
04:58:11|67735.84
04:58:12|67735.83
04:58:14|67735.84
04:58:15|67735.84
04:58:15|67735.84
04:58:17|67735.84
04:58:17|67735.84
04:58:18|67735.84
04:58:19|67735.84
04:58:21|67735.84
04:58:22|67735.84
04:58:22|67735.84
04:58:24|67735.84
04:58:24|67735.83
04:58:25|67735.84
04:58:26|67735.84
04:58:27|67735.83
04:58:29|67735.84
04:58:30|67735.83
04:58:30|67735.84
04:58:31|67735.84
04:58:32|67735.83
04:58:33|67735.84
04:58:34|67735.83
04:58:36|67735.83
04:58:37|67735.83
04:58:38|67735.84
04:58:38|67735.84
04:58:39|67735.83
04:58:41|67735.83
04:58:41|67735.84
04:58:43|67735.84
04:58:44|67735.84
04:58:45|67735.84
04:58:46|67735.84
04:58:47|67735.84
04:58:48|67735.84
04:58:48|67735.84
04:58:50|67735.84
04:58:50|67735.83
04:58:52|67735.84
04:58:53|67735.83
04:58:54|67735.84
04:58:55|67735.84
04:58:56|67735.83
04:58:57|67735.83
04:58:58|67735.83
04:58:59|67735.83
04:59:01|67735.84
04:59:02|67735.84
04:59:04|67735.84
04:59:04|67735.84
04:59:05|67735.84
04:59:06|67735.83
04:59:08|67735.83
04:59:10|67735.84
04:59:11|67735.84
04:59:12|67735.83
04:59:13|67735.84
04:59:14|67735.83
04:59:15|67735.84
04:59:17|67735.83
04:59:17|67735.83
04:59:18|67735.84
04:59:19|67735.84
04:59:20|67735.83
04:59:21|67735.83
04:59:22|67735.84
04:59:24|67735.84
04:59:24|67735.84
04:59:26|67735.83
04:59:27|67735.83
04:59:28|67735.83
04:59:29|67735.83
04:59:30|67735.84
04:59:31|67735.84
04:59:32|67735.84
04:59:33|67735.84
04:59:34|67735.83
04:59:35|67735.84
04:59:36|67735.83
04:59:37|67735.83
04:59:38|67735.84
04:59:39|67735.84
04:59:41|67735.83
04:59:42|67735.83
04:59:43|67735.83
04:59:43|67735.83
04:59:44|67735.84
04:59:45|67735.83
04:59:47|67735.83
04:59:48|67735.83
04:59:48|67735.84
04:59:50|67735.83
04:59:50|67735.84
04:59:52|67735.83
04:59:53|67735.83
04:59:54|67735.83
04:59:55|67735.84
04:59:55|67735.83
04:59:56|67735.84
04:59:58|67735.84
04:59:58|67735.83
05:00:00|67735.84
05:00:00|67735.84
05:00:01|67735.84
05:00:04|67735.84
05:00:05|67735.84
05:00:07|67735.84
05:00:08|67735.84
05:00:08|67735.83
05:00:10|67735.84
05:00:10|67735.84
05:00:12|67735.83
05:00:13|67735.84
05:00:14|67735.84
05:00:15|67735.83
05:00:16|67735.84
05:00:17|67735.84
05:00:18|67735.83
05:00:19|67735.84
05:00:20|67735.83
05:00:21|67735.84
05:00:22|67735.84
05:00:23|67735.84
05:00:24|67735.83
05:00:25|67735.83
05:00:26|67735.83
05:00:27|67735.84
05:00:28|67729.06
05:00:29|67729.06
05:00:31|67729.07
05:00:31|67729.06
05:00:32|67724.99
05:00:33|67725.
05:00:34|67724.99
05:00:35|67724.99
05:00:36|67724.99
05:00:37|67724.99
05:00:39|67724.99
05:00:39|67725.
05:00:40|67725.
05:00:42|67728.93
05:00:42|67735.49
05:00:43|67735.84
05:00:45|67735.84
05:00:46|67735.84
05:00:47|67735.84
05:00:48|67735.84
05:00:49|67735.84
05:00:49|67735.83
05:00:50|67735.83
05:00:52|67735.83
05:00:53|67735.84
05:00:53|67735.83
05:00:55|67735.84
05:00:56|67729.66
05:00:57|67729.66
05:00:58|67729.66
05:00:59|67729.66
05:00:59|67729.66
05:01:00|67724.01
05:01:02|67724.
05:01:04|67724.01
05:01:04|67724.01
05:01:05|67724.01
05:01:07|67724.01
05:01:08|67724.
05:01:09|67724.01
05:01:10|67724.01
05:01:11|67724.01
05:01:11|67724.
05:01:13|67724.01
05:01:14|67724.
05:01:15|67724.01
05:01:16|67724.01
05:01:17|67724.
05:01:18|67724.01
05:01:20|67724.01
05:01:20|67724.01
05:01:22|67724.
05:01:23|67724.01
05:01:24|67724.
05:01:25|67724.01
05:01:26|67724.
05:01:27|67724.
05:01:27|67724.
05:01:28|67724.
05:01:29|67724.
05:01:31|67724.01
05:01:32|67724.01
05:01:33|67724.01
05:01:33|67724.
05:01:35|67724.01
05:01:36|67724.
05:01:36|67724.
05:01:37|67724.01
05:01:39|67724.01
05:01:40|67724.
05:01:41|67724.01
05:01:42|67724.01
05:01:43|67724.
05:01:45|67724.
05:01:45|67724.01
05:01:46|67724.01
05:01:47|67724.
05:01:48|67724.01
05:01:49|67724.
05:01:51|67724.01
05:01:52|67733.02
05:01:53|67733.01
05:01:54|67733.34
05:01:55|67733.34
05:01:56|67733.33
05:01:57|67733.34
05:01:57|67733.34
05:01:59|67737.13
05:02:00|67737.54
05:02:00|67737.54
05:02:02|67737.54
05:02:04|67737.55
05:02:04|67737.55
05:02:05|67737.55
05:02:07|67749.37
05:02:08|67759.99
05:02:09|67759.99
05:02:10|67759.99
05:02:11|67759.99
05:02:12|67760.
05:02:13|67760.
05:02:14|67759.99
05:02:15|67760.
05:02:16|67759.99
05:02:17|67759.99
05:02:19|67759.99
05:02:19|67754.
05:02:20|67745.82
05:02:21|67742.01
05:02:23|67740.44
05:02:23|67740.44
05:02:25|67740.44
05:02:25|67740.44
05:02:27|67740.43
05:02:28|67740.44
05:02:28|67740.44
05:02:30|67740.44
05:02:30|67740.44
05:02:32|67749.99
05:02:33|67749.99
05:02:34|67750.
05:02:35|67749.99
05:02:36|67749.99
05:02:36|67749.99
05:02:38|67749.99
05:02:39|67750.
05:02:39|67750.
05:02:41|67749.99
05:02:42|67750.
05:02:44|67750.
05:02:45|67750.
05:02:45|67749.99
05:02:46|67750.
05:02:47|67749.99
05:02:49|67740.44
05:02:49|67740.44
05:02:50|67740.01
05:02:51|67736.31
05:02:52|67736.01
05:02:53|67736.01
05:02:55|67736.
05:02:55|67730.01
05:02:56|67730.01
05:02:57|67730.01
05:02:58|67730.01
05:02:59|67730.01
05:03:00|67730.01
05:03:01|67730.01
05:03:02|67730.01
05:03:03|67730.01
05:03:05|67730.
05:03:07|67730.
05:03:08|67730.01
05:03:09|67730.01
05:03:10|67730.01
05:03:11|67730.
05:03:12|67730.01
05:03:13|67730.01
05:03:14|67730.01
05:03:15|67724.01
05:03:16|67724.01
05:03:17|67720.18
05:03:18|67720.18
05:03:20|67720.18
05:03:21|67720.17
05:03:21|67720.17
05:03:22|67720.17
05:03:24|67720.18
05:03:24|67720.18
05:03:26|67720.18
05:03:27|67720.18
05:03:28|67720.18
05:03:29|67720.17
05:03:30|67720.18
05:03:31|67720.18
05:03:31|67720.17
05:03:33|67720.18
05:03:34|67720.18
05:03:35|67720.18
05:03:36|67720.18
05:03:38|67720.18
05:03:38|67720.18
05:03:40|67720.18
05:03:41|67720.18
05:03:41|67720.18
05:03:43|67720.18
05:03:44|67720.18
05:03:44|67720.17
05:03:46|67720.17
05:03:47|67720.17
05:03:48|67720.17
05:03:49|67720.18
05:03:50|67720.18
05:03:51|67720.18
05:03:52|67720.18
05:03:53|67720.18
05:03:54|67720.18
05:03:55|67720.18
05:03:56|67720.18
05:03:57|67720.17
05:03:58|67720.17
05:03:59|67720.17
05:04:00|67720.17
05:04:02|67720.17
05:04:02|67720.18
05:04:04|67720.17
05:04:05|67720.18
05:04:06|67720.18
05:04:07|67736.
05:04:09|67739.1
05:04:10|67739.1
05:04:11|67742.75
05:04:12|67742.76
05:04:14|67742.76
05:04:14|67742.76
05:04:15|67742.75
05:04:17|67742.76
05:04:17|67742.76
05:04:18|67742.75
05:04:20|67742.76
05:04:21|67742.76
05:04:23|67756.
05:04:23|67757.99
05:04:25|67757.99
05:04:25|67758.
05:04:27|67758.
05:04:28|67758.
05:04:29|67757.99
05:04:30|67758.
05:04:31|67758.
05:04:32|67758.
05:04:33|67758.
05:04:34|67758.01
05:04:35|67758.01
05:04:36|67758.01
05:04:37|67758.03
05:04:38|67761.09
05:04:39|67770.
05:04:40|67769.99
05:04:41|67770.
05:04:42|67770.
05:04:43|67769.99
05:04:44|67769.99
05:04:45|67769.99
05:04:46|67770.
05:04:47|67770.
05:04:48|67770.
05:04:49|67769.99
05:04:50|67769.99
05:04:51|67770.
05:04:52|67770.
05:04:53|67770.
05:04:54|67769.99
05:04:55|67770.
05:04:56|67770.
05:04:57|67770.
05:04:58|67770.
05:05:00|67770.
05:05:00|67770.
05:05:01|67769.99
05:05:02|67769.99
05:05:04|67770.
05:05:05|67770.
05:05:05|67769.99
05:05:08|67770.
05:05:09|67770.
05:05:09|67770.
05:05:10|67769.99
05:05:12|67769.99
05:05:14|67770.
05:05:15|67770.
05:05:15|67779.77
05:05:16|67782.94
05:05:17|67786.76
05:05:18|67786.76
05:05:20|67786.76
05:05:20|67786.75
05:05:21|67788.6
05:05:22|67788.6
05:05:23|67788.61
05:05:25|67788.61
05:05:26|67788.6
05:05:26|67788.61
05:05:28|67788.6
05:05:29|67788.6
05:05:29|67792.21
05:05:30|67792.2
05:05:32|67792.2
05:05:32|67792.21
05:05:33|67795.35
05:05:35|67798.02
05:05:36|67803.14
05:05:37|67803.21
05:05:38|67803.22
05:05:39|67806.13
05:05:40|67806.42
05:05:41|67806.42
05:05:42|67806.53
05:05:43|67806.53
05:05:44|67806.53
05:05:45|67806.53
05:05:46|67806.53
05:05:47|67806.53
05:05:48|67806.53
05:05:49|67809.84
05:05:50|67809.99
05:05:52|67809.99
05:05:52|67810.
05:05:53|67810.
05:05:54|67810.
05:05:55|67809.99
05:05:56|67810.
05:05:57|67809.99
05:05:58|67809.99
05:05:59|67813.73
05:06:00|67813.74
05:06:01|67813.73
05:06:02|67813.74
05:06:03|67819.95
05:06:04|67819.99
05:06:05|67819.99
05:06:06|67820.
05:06:08|67822.41
05:06:09|67826.53
05:06:11|67829.79
05:06:12|67830.61
05:06:13|67830.95
05:06:14|67833.34
05:06:15|67838.6
05:06:16|67838.6
05:06:17|67838.6
05:06:18|67838.61
05:06:19|67838.61
05:06:20|67838.61
05:06:21|67838.61
05:06:22|67838.6
05:06:23|67832.25
05:06:24|67830.01
05:06:25|67830.
05:06:26|67830.
05:06:27|67825.88
05:06:28|67825.88
05:06:29|67825.89
05:06:30|67825.89
05:06:31|67825.88
05:06:32|67825.88
05:06:33|67825.88
05:06:34|67825.89
05:06:35|67825.88
05:06:36|67825.89
05:06:37|67825.88
05:06:38|67825.89
05:06:39|67825.89
05:06:40|67825.89
05:06:41|67825.89
05:06:42|67825.88
05:06:44|67825.89
05:06:45|67825.88
05:06:46|67825.89
05:06:46|67828.99
05:06:47|67828.99
05:06:49|67835.96
05:06:49|67836.
05:06:51|67836.
05:06:51|67835.99
05:06:53|67836.
05:06:54|67835.99
05:06:55|67835.99
05:06:55|67835.99
05:06:56|67839.14
05:06:58|67842.58
05:06:58|67842.59
05:07:00|67842.59
05:07:00|67842.58
05:07:02|67842.58
05:07:03|67842.59
05:07:03|67842.59
05:07:04|67842.59
05:07:05|67842.58
05:07:06|67842.59
05:07:07|67842.58
05:07:08|67842.59
05:07:10|67842.59
05:07:11|67815.48
05:07:13|67823.99
05:07:14|67824.
05:07:15|67824.
05:07:15|67824.
05:07:16|67824.
05:07:18|67823.99
05:07:19|67824.
05:07:20|67819.91
05:07:21|67819.9
05:07:21|67819.91
05:07:23|67819.9
05:07:24|67819.91
05:07:25|67819.91
05:07:26|67819.91
05:07:27|67819.9
05:07:28|67819.89
05:07:29|67816.16
05:07:30|67816.15
05:07:32|67816.16
05:07:32|67816.15
05:07:33|67816.16
05:07:34|67816.16
05:07:36|67816.16
05:07:36|67816.15
05:07:37|67816.15
05:07:38|67816.15
05:07:39|67816.15
05:07:40|67816.16
05:07:41|67816.16
05:07:42|67816.16
05:07:44|67816.15
05:07:44|67816.16
05:07:45|67816.16
05:07:46|67816.16
05:07:47|67816.15
05:07:49|67816.16
05:07:49|67816.15
05:07:50|67816.16
05:07:51|67816.15
05:07:52|67816.16
05:07:54|67816.15
05:07:55|67816.16
05:07:56|67816.16
05:07:57|67816.16
05:07:57|67816.15
05:07:58|67816.15
05:08:00|67816.16
05:08:00|67816.15
05:08:01|67816.16
05:08:02|67816.16
05:08:04|67823.96
05:08:04|67826.49
05:08:05|67827.99
05:08:07|67828.
05:08:08|67828.
05:08:08|67828.
05:08:10|67827.99
05:08:11|67827.99
05:08:12|67828.
05:08:13|67828.
05:08:14|67828.
05:08:15|67828.
05:08:16|67828.
05:08:18|67829.64
05:08:19|67829.64
05:08:20|67835.99
05:08:21|67836.49
05:08:22|67836.49
05:08:22|67836.49
05:08:23|67836.49
05:08:25|67836.49
05:08:25|67836.49
05:08:27|67845.78
05:08:28|67847.83
05:08:28|67849.7
05:08:30|67849.7
05:08:31|67849.71
05:08:32|67849.71
05:08:33|67849.7
05:08:33|67849.7
05:08:35|67849.71
05:08:36|67849.71
05:08:37|67849.71
05:08:38|67849.71
05:08:39|67854.12
05:08:40|67857.15
05:08:41|67857.15
05:08:42|67857.14
05:08:43|67857.15
05:08:44|67857.15
05:08:45|67857.14
05:08:46|67857.15
05:08:47|67866.67
05:08:48|67866.67
05:08:49|67866.67
05:08:50|67866.67
05:08:51|67866.67
05:08:52|67866.67
05:08:53|67866.67
05:08:54|67866.66
05:08:55|67866.66
05:08:56|67866.67
05:08:57|67866.67
05:08:58|67866.67
05:08:59|67866.67
05:09:00|67866.67
05:09:01|67866.67
05:09:02|67866.67
05:09:03|67866.66
05:09:04|67866.66
05:09:05|67866.67
05:09:06|67866.67
05:09:07|67866.66
05:09:08|67866.67
05:09:09|67866.67
05:09:10|67866.67
05:09:11|67866.67
05:09:12|67871.56
05:09:13|67871.57
05:09:15|67871.56
05:09:16|67871.57
05:09:17|67871.57
05:09:17|67871.56
05:09:19|67881.99
05:09:20|67881.99
05:09:21|67881.99
05:09:22|67882.
05:09:23|67881.99
05:09:24|67882.
05:09:25|67881.99
05:09:26|67882.
05:09:27|67890.06
05:09:28|67890.05
05:09:30|67890.06
05:09:31|67881.99
05:09:31|67881.99
05:09:33|67881.99
05:09:33|67881.99
05:09:34|67882.
05:09:35|67882.
05:09:37|67882.
05:09:38|67885.4
05:09:39|67885.4
05:09:40|67885.4
05:09:41|67885.4
05:09:42|67885.4
05:09:42|67885.41
05:09:44|67885.4
05:09:45|67885.41
05:09:46|67885.41
05:09:46|67885.41
05:09:47|67885.41
05:09:48|67885.41
05:09:51|67885.41
05:09:52|67885.4
05:09:53|67885.41
05:09:54|67885.41
05:09:56|67893.65
05:09:56|67895.19
05:09:58|67895.18
05:09:58|67895.19
05:10:00|67895.18
05:10:01|67895.18
05:10:02|67895.19
05:10:02|67895.18
05:10:04|67895.18
05:10:05|67895.19
05:10:06|67895.19
05:10:07|67895.19
05:10:08|67895.18
05:10:09|67895.19
05:10:10|67895.45
05:10:11|67896.58
05:10:12|67900.
05:10:13|67900.
05:10:15|67899.99
05:10:16|67900.
05:10:17|67900.
05:10:17|67899.99
05:10:19|67900.
05:10:20|67904.34
05:10:20|67906.87
05:10:22|67908.05
05:10:23|67908.05
05:10:24|67908.06
05:10:25|67908.06
05:10:26|67908.06
05:10:27|67908.06
05:10:28|67908.05
05:10:29|67908.05
05:10:30|67908.06
05:10:31|67908.06
05:10:33|67916.29
05:10:33|67912.
05:10:35|67912.01
05:10:35|67912.14
05:10:37|67912.14
05:10:37|67917.06
05:10:38|67922.06
05:10:39|67933.33
05:10:40|67933.34
05:10:41|67933.34
05:10:42|67933.34
05:10:43|67949.99
05:10:45|67940.
05:10:46|67940.
05:10:46|67940.01
05:10:48|67940.01
05:10:48|67940.01
05:10:49|67939.32
05:10:50|67938.
05:10:52|67938.01
05:10:53|67938.01
05:10:53|67938.
05:10:55|67938.01
05:10:55|67938.
05:10:57|67938.
05:10:58|67948.27
05:10:58|67948.28
05:10:59|67948.28
05:11:00|67948.02
05:11:02|67946.65
05:11:02|67940.61
05:11:04|67940.62
05:11:04|67940.61
05:11:05|67940.62
05:11:07|67940.62
05:11:08|67940.62
05:11:08|67935.11
05:11:09|67934.92
05:11:10|67924.05
05:11:11|67924.04
05:11:13|67922.69
05:11:14|67923.59
05:11:15|67930.
05:11:16|67935.98
05:11:17|67935.99
05:11:18|67936.
05:11:19|67943.57
05:11:21|67943.99
05:11:22|67947.3
05:11:23|67947.3
05:11:24|67947.31
05:11:26|67947.3
05:11:27|67947.31
05:11:27|67947.31
05:11:29|67946.63
05:11:30|67946.62
05:11:30|67946.62
05:11:31|67947.29
05:11:32|67947.3
05:11:33|67947.29
05:11:35|67947.29
05:11:36|67947.3
05:11:36|67947.3
05:11:38|67959.75
05:11:40|67965.68
05:11:41|67966.51
05:11:41|67966.51
05:11:43|67966.51
05:11:43|67966.67
05:11:44|67969.56
05:11:46|67969.56
05:11:47|67969.56
05:11:47|67969.56
05:11:48|67969.56
05:11:49|67969.57
05:11:51|67969.56
05:11:52|67969.57
05:11:52|67975.11
05:11:54|67977.28
05:11:54|67977.28
05:11:55|67977.99
05:11:56|67978.
05:11:57|67978.
05:11:58|67977.99
05:11:59|67977.99
05:12:00|67972.89
05:12:02|67972.89
05:12:03|67972.89
05:12:03|67972.88
05:12:05|67975.75
05:12:05|67976.
05:12:07|67976.
05:12:08|67976.
05:12:09|67976.
05:12:09|67975.99
05:12:11|67976.
05:12:11|67976.
05:12:13|67972.88
05:12:15|67972.88
05:12:16|67970.9
05:12:18|67970.9
05:12:19|67970.89
05:12:20|67969.56
05:12:21|67969.56
05:12:22|67969.57
05:12:23|67969.56
05:12:24|67969.56
05:12:25|67969.56
05:12:26|67969.56
05:12:27|67969.57
05:12:28|67969.57
05:12:29|67969.57
05:12:30|67962.43
05:12:31|67960.88
05:12:32|67960.88
05:12:34|67960.88
05:12:34|67960.89
05:12:35|67960.89
05:12:37|67960.
05:12:38|67952.01
05:12:39|67956.65
05:12:39|67956.65
05:12:40|67956.64
05:12:42|67956.65
05:12:43|67958.
05:12:44|67962.22
05:12:45|67963.99
05:12:46|67963.99
05:12:47|67963.99
05:12:48|67963.99
05:12:49|67964.
05:12:50|67963.99
05:12:51|67956.76
05:12:51|67956.66
05:12:52|67950.
05:12:54|67950.
05:12:55|67947.3
05:12:55|67947.31
05:12:56|67947.3
05:12:57|67947.31
05:12:59|67947.31
05:13:00|67947.31
05:13:01|67947.3
05:13:02|67947.3
05:13:04|67946.45
05:13:05|67944.21
05:13:06|67940.02
05:13:06|67940.01
05:13:08|67940.01
05:13:09|67940.02
05:13:09|67940.01
05:13:11|67940.
05:13:12|67936.96
05:13:12|67933.34
05:13:13|67937.21
05:13:14|67937.21
05:13:16|67947.99
05:13:17|67947.99
05:13:18|67947.99
05:13:19|67950.01
05:13:20|67950.01
05:13:21|67950.
05:13:22|67950.01
05:13:23|67950.
05:13:24|67950.
05:13:25|67950.8
05:13:26|67952.26
05:13:27|67952.26
05:13:28|67952.26
05:13:29|67952.25
05:13:30|67952.25
05:13:32|67952.26
05:13:32|67952.25
05:13:34|67952.25
05:13:36|67952.25
05:13:36|67952.25
05:13:38|67952.25
05:13:38|67952.26
05:13:39|67952.26
05:13:40|67952.26
05:13:41|67952.25
05:13:42|67952.26
05:13:43|67952.25
05:13:44|67952.25
05:13:45|67952.26
05:13:46|67952.26
05:13:47|67952.26
05:13:49|67953.58
05:13:50|67953.58
05:13:51|67953.59
05:13:52|67959.82
05:13:54|67959.82
05:13:55|67959.82
05:13:56|67959.82
05:13:57|67959.83
05:13:58|67959.83
05:13:59|67959.99
05:13:59|67959.99
05:14:00|67960.
05:14:02|67959.99
05:14:03|67959.99
05:14:04|67959.99
05:14:04|67959.99
05:14:06|67959.99
05:14:07|67959.99
05:14:08|67960.
05:14:09|67960.
05:14:10|67959.82
05:14:11|67959.82
05:14:12|67959.83
05:14:13|67959.83
05:14:14|67959.83
05:14:15|67955.74
05:14:17|67955.75
05:14:17|67955.75
05:14:19|67955.74
05:14:21|67955.75
05:14:21|67955.74
05:14:23|67955.74
05:14:24|67955.75
05:14:25|67955.75
05:14:26|67955.75
05:14:27|67955.74
05:14:29|67955.74
05:14:30|67955.75
05:14:30|67955.75
05:14:32|67955.75
05:14:33|67955.75
05:14:34|67955.75
05:14:35|67955.75
05:14:36|67956.48
05:14:37|67959.33
05:14:38|67959.34
05:14:39|67959.34
05:14:40|67959.81
05:14:41|67965.84
05:14:42|67965.85
05:14:43|67966.67
05:14:44|67966.67
05:14:45|67966.66
05:14:46|67966.67
05:14:47|67966.66
05:14:48|67966.67
05:14:49|67966.66
05:14:50|67966.67
05:14:51|67966.66
05:14:52|67966.67
05:14:53|67966.66
05:14:54|67966.66
05:14:56|67966.67
05:14:57|67966.66
05:14:58|67965.85
05:14:58|67965.84
05:15:00|67965.84
05:15:01|67965.84
05:15:03|67965.85
05:15:03|67966.66
05:15:05|67967.39
05:15:05|67967.39
05:15:07|67967.39
05:15:08|67969.25
05:15:08|67969.57
05:15:10|67971.89
05:15:11|67971.9
05:15:12|67971.9
05:15:13|67971.89
05:15:13|67971.9
05:15:15|67976.01
05:15:16|67980.26
05:15:18|67985.02
05:15:19|67985.03
05:15:20|67985.49
05:15:21|67986.06
05:15:22|67986.07
05:15:22|67986.06
05:15:24|67998.49
05:15:24|67998.5
05:15:26|67999.89
05:15:26|67999.9
05:15:28|67999.89
05:15:29|67999.9
05:15:29|67999.9
05:15:32|67999.89
05:15:32|67999.9
05:15:33|67999.89
05:15:34|67999.9
05:15:35|67999.9
05:15:37|67999.99
05:15:38|68000.
05:15:39|68000.
05:15:40|68013.59
05:15:41|68017.08
05:15:42|68017.08
05:15:43|68017.09
05:15:44|68017.08
05:15:45|68020.01
05:15:46|68020.01
05:15:47|68020.01
05:15:48|68017.08
05:15:49|68002.
05:15:50|68002.
05:15:51|68002.01
05:15:52|68002.01
05:15:53|68002.01
05:15:54|68002.01
05:15:55|68002.01
05:15:56|68025.85
05:15:57|68025.84
05:15:58|68025.84
05:16:00|68025.84
05:16:00|68022.28
05:16:01|68022.29
05:16:03|68022.29
05:16:03|68023.99
05:16:05|68027.
05:16:06|68027.
05:16:07|68026.99
05:16:08|68033.32
05:16:08|68033.33
05:16:09|68033.33
05:16:10|68033.34
05:16:12|68025.95
05:16:13|68030.27
05:16:14|68031.02
05:16:15|68031.01
05:16:16|68031.02
05:16:17|68031.01
05:16:19|68031.02
05:16:21|68033.33
05:16:22|68033.33
05:16:23|68033.33
05:16:25|68033.33
05:16:25|68033.33
05:16:26|68033.34
05:16:27|68033.33
05:16:28|68024.7
05:16:30|68024.71
05:16:30|68024.7
05:16:32|68016.34
05:16:33|68013.29
05:16:33|68013.3
05:16:35|68008.
05:16:36|68004.94
05:16:37|68004.94
05:16:38|68002.01
05:16:39|68002.02
05:16:40|68003.48
05:16:41|68003.47
05:16:42|68003.48
05:16:43|68003.48
05:16:44|68004.
05:16:45|68003.99
05:16:46|68000.
05:16:47|67999.99
05:16:48|67999.99
05:16:49|67996.5
05:16:50|67996.5
05:16:51|67996.49
05:16:52|67996.5
05:16:53|67991.83
05:16:54|67988.87
05:16:55|67990.
05:16:56|67993.44
05:16:58|67993.98
05:16:59|67993.97
05:16:59|67993.97
05:17:00|68001.94
05:17:01|68013.52
05:17:02|68027.3
05:17:03|68031.47
05:17:04|68032.
05:17:06|68031.99
05:17:06|68032.
05:17:07|68031.99
05:17:08|68028.
05:17:09|68020.49
05:17:10|68020.49
05:17:11|68020.49
05:17:12|68020.5
05:17:13|68020.49
05:17:15|68020.49
05:17:15|68016.34
05:17:17|68016.01
05:17:17|68016.01
05:17:19|68008.01
05:17:20|68005.99
05:17:22|68013.99
05:17:23|68013.99
05:17:24|68013.99
05:17:25|68015.
05:17:26|68015.
05:17:27|68006.09
05:17:29|67997.9
05:17:30|67997.89
05:17:31|67997.9
05:17:31|67994.
05:17:33|67994.01
05:17:34|67997.48
05:17:35|67997.86
05:17:36|67997.85
05:17:36|67997.89
05:17:38|67997.9
05:17:39|67994.01
05:17:39|67986.43
05:17:42|67980.
05:17:42|67980.01
05:17:43|67980.01
05:17:44|67980.01
05:17:45|67980.
05:17:46|67980.
05:17:48|67980.01
05:17:49|67980.
05:17:50|67980.
05:17:51|67980.01
05:17:52|67980.01
05:17:53|67982.3
05:17:54|67981.99
05:17:55|67981.99
05:17:55|67982.
05:17:57|67981.99
05:17:57|67981.99
05:17:58|67981.99
05:17:59|67980.
05:18:00|67980.
05:18:01|67980.01
05:18:03|67976.24
05:18:04|67966.67
05:18:05|67966.67
05:18:06|67981.99
05:18:06|67990.92
05:18:08|67990.11
05:18:09|67990.11
05:18:10|67990.11
05:18:11|67990.12
05:18:11|67990.12
05:18:13|67990.11
05:18:13|67990.11
05:18:15|67982.99
05:18:16|67983.
05:18:16|67983.
05:18:17|67983.
05:18:18|67982.99
05:18:20|67978.91
05:18:21|67978.92
05:18:23|67973.24
05:18:24|67973.23
05:18:24|67966.01
05:18:26|67966.01
05:18:26|67965.84
05:18:28|67960.31
05:18:29|67960.3
05:18:30|67959.2
05:18:31|67950.58
05:18:32|67944.49
05:18:33|67938.01
05:18:34|67937.81
05:18:35|67933.41
05:18:36|67933.33
05:18:37|67925.79
05:18:38|67925.79
05:18:39|67925.78
05:18:41|67922.07
05:18:41|67920.
05:18:42|67920.
05:18:44|67920.
05:18:44|67920.01
05:18:45|67920.01
05:18:46|67920.01
05:18:47|67920.01
05:18:49|67920.
05:18:50|67920.
05:18:51|67920.
05:18:53|67920.
05:18:53|67920.
05:18:55|67915.92
05:18:56|67914.43
05:18:57|67914.44
05:18:58|67914.44
05:18:59|67914.43
05:19:00|67914.44
05:19:01|67914.44
05:19:03|67910.49
05:19:04|67910.49
05:19:04|67900.28
05:19:06|67900.27
05:19:06|67900.27
05:19:08|67900.27
05:19:09|67900.28
05:19:10|67900.28
05:19:11|67900.27
05:19:11|67900.26
05:19:13|67900.27
05:19:14|67900.26
05:19:15|67900.27
05:19:16|67900.26
05:19:17|67907.06
05:19:18|67908.76
05:19:19|67908.76
05:19:20|67908.76
05:19:21|67908.77
05:19:22|67908.76
05:19:24|67908.76
05:19:25|67908.77
05:19:27|67908.77
05:19:27|67908.77
05:19:29|67908.77
05:19:29|67908.76
05:19:30|67908.77
05:19:32|67908.76
05:19:32|67908.76
05:19:34|67915.54
05:19:35|67915.55
05:19:36|67915.55
05:19:37|67915.54
05:19:37|67915.54
05:19:39|67915.55
05:19:39|67915.55
05:19:40|67915.55
05:19:42|67915.55
05:19:42|67915.55
05:19:44|67910.01
05:19:45|67910.01
05:19:46|67912.
05:19:47|67912.
05:19:48|67912.
05:19:49|67911.99
05:19:49|67911.99
05:19:51|67911.99
05:19:51|67911.99
05:19:53|67911.99
05:19:54|67911.99
05:19:55|67911.99
05:19:55|67911.99
05:19:56|67909.52
05:19:57|67909.52
05:19:58|67908.77
05:20:00|67902.01
05:20:00|67902.
05:20:01|67902.01
05:20:03|67902.
05:20:04|67902.01
05:20:04|67902.
05:20:06|67908.23
05:20:07|67908.23
05:20:08|67908.23
05:20:10|67908.22
05:20:10|67908.22
05:20:11|67908.23
05:20:12|67908.23
05:20:14|67908.22
05:20:14|67902.01
05:20:15|67900.
05:20:16|67900.
05:20:17|67900.
05:20:18|67900.01
05:20:19|67900.
05:20:20|67900.
05:20:22|67900.
05:20:23|67900.
05:20:24|67900.01
05:20:25|67900.01
05:20:26|67900.
05:20:27|67900.
05:20:28|67900.01
05:20:29|67900.01
05:20:31|67900.
05:20:32|67899.99
05:20:33|67900.
05:20:34|67891.29
05:20:35|67891.3
05:20:37|67885.41
05:20:37|67879.97
05:20:38|67879.82
05:20:39|67879.82
05:20:40|67879.81
05:20:41|67879.81
05:20:43|67879.82
05:20:43|67879.82
05:20:44|67879.82
05:20:45|67879.81
05:20:46|67879.82
05:20:47|67879.81
05:20:49|67879.81
05:20:50|67879.81
05:20:51|67879.81
05:20:51|67879.82
05:20:53|67879.81
05:20:54|67879.81
05:20:55|67876.91
05:20:56|67876.91
05:20:56|67876.91
05:20:58|67876.91
05:20:59|67876.9
05:20:59|67876.91
05:21:00|67876.9
05:21:02|67876.9
05:21:03|67876.9
05:21:04|67876.9
05:21:05|67876.9
05:21:06|67876.91
05:21:07|67876.9
05:21:08|67876.91
05:21:09|67876.91
05:21:10|67877.99
05:21:11|67881.84
05:21:12|67883.69
05:21:13|67886.77
05:21:14|67886.78
05:21:15|67886.77
05:21:16|67886.77
05:21:17|67886.77
05:21:18|67886.77
05:21:19|67886.77
05:21:20|67886.77
05:21:21|67886.77
05:21:22|67886.77
05:21:24|67886.77
05:21:25|67886.77
05:21:26|67876.91
05:21:27|67876.92
05:21:28|67876.91
05:21:29|67876.92
05:21:30|67876.9
05:21:31|67875.67
05:21:32|67870.
05:21:33|67870.
05:21:35|67870.
05:21:36|67870.
05:21:36|67868.15
05:21:38|67868.15
05:21:39|67868.15
05:21:39|67868.15
05:21:41|67868.14
05:21:41|67868.14
05:21:43|67866.67
05:21:44|67866.66
05:21:45|67866.66
05:21:46|67860.72
05:21:47|67860.71
05:21:48|67860.72
05:21:49|67860.71
05:21:50|67860.
05:21:52|67857.24
05:21:53|67857.14
05:21:53|67857.14
05:21:55|67857.14
05:21:56|67857.15
05:21:56|67857.14
05:21:58|67857.14
05:21:59|67857.14
05:21:59|67857.13
05:22:01|67857.13
05:22:02|67857.13
05:22:03|67853.06
05:22:04|67853.06
05:22:04|67853.05
05:22:05|67853.06
05:22:07|67853.06
05:22:07|67853.05
05:22:08|67853.06
05:22:10|67853.05
05:22:11|67853.06
05:22:12|67853.06
05:22:13|67853.05
05:22:14|67853.05
05:22:14|67853.05
05:22:15|67853.05
05:22:16|67851.93
05:22:17|67848.24
05:22:18|67848.03
05:22:20|67848.04
05:22:21|67848.03
05:22:22|67848.03
05:22:22|67848.03
05:22:24|67848.03
05:22:25|67849.99
05:22:27|67853.05
05:22:28|67853.06
05:22:29|67853.06
05:22:29|67853.06
05:22:30|67853.06
05:22:31|67853.06
05:22:33|67853.06
05:22:34|67859.84
05:22:35|67861.36
05:22:36|67866.
05:22:37|67865.99
05:22:38|67865.99
05:22:39|67866.
05:22:40|67869.55
05:22:41|67869.55
05:22:42|67869.54
05:22:44|67869.55
05:22:45|67869.55
05:22:46|67869.54
05:22:46|67869.55
05:22:47|67869.55
05:22:48|67869.54
05:22:50|67869.54
05:22:50|67874.48
05:22:51|67874.51
05:22:53|67874.51
05:22:54|67874.52
05:22:54|67874.52
05:22:55|67874.52
05:22:56|67874.52
05:22:58|67874.52
05:22:58|67874.52
05:22:59|67874.51
05:23:00|67874.51
05:23:01|67874.52
05:23:02|67874.51
05:23:05|67874.51
05:23:05|67874.52
05:23:07|67874.51
05:23:07|67874.51
05:23:08|67874.51
05:23:10|67874.52
05:23:10|67874.52
05:23:11|67874.51
05:23:13|67874.52
05:23:14|67874.52
05:23:14|67874.52
05:23:16|67874.52
05:23:16|67874.51
05:23:18|67874.52
05:23:19|67874.52
05:23:19|67874.52
05:23:21|67878.49
05:23:22|67882.68
05:23:22|67886.37
05:23:24|67886.76
05:23:25|67886.77
05:23:26|67887.6
05:23:27|67887.59
05:23:28|67887.6
05:23:30|67878.
05:23:30|67878.
05:23:32|67874.52
05:23:33|67874.52
05:23:34|67871.61
05:23:35|67867.72
05:23:35|67867.72
05:23:36|67867.72
05:23:38|67867.72
05:23:39|67861.36
05:23:40|67858.12
05:23:40|67852.75
05:23:42|67852.75
05:23:43|67852.75
05:23:44|67852.74
05:23:45|67852.74
05:23:45|67852.75
05:23:47|67852.75
05:23:47|67852.75
05:23:49|67852.74
05:23:49|67852.74
05:23:51|67852.74
05:23:52|67848.01
05:23:53|67848.
05:23:53|67848.01
05:23:55|67848.01
05:23:56|67848.01
05:23:57|67848.
05:23:57|67848.01
05:23:59|67848.
05:24:00|67848.
05:24:01|67848.
05:24:02|67848.
05:24:03|67848.01
05:24:04|67848.01
05:24:06|67848.
05:24:07|67848.01
05:24:08|67848.01
05:24:09|67848.01
05:24:10|67848.
05:24:11|67848.01
05:24:12|67848.01
05:24:13|67848.01
05:24:14|67848.
05:24:15|67848.
05:24:16|67848.
05:24:17|67848.01
05:24:18|67848.01
05:24:19|67848.01
05:24:20|67849.86
05:24:21|67849.86
05:24:22|67849.86
05:24:23|67849.86
05:24:24|67850.91
05:24:25|67863.59
05:24:27|67868.
05:24:28|67868.
05:24:29|67867.99
05:24:30|67869.54
05:24:30|67873.66
05:24:31|67873.91
05:24:33|67876.12
05:24:34|67876.27
05:24:35|67876.27
05:24:37|67876.26
05:24:37|67876.26
05:24:39|67876.27
05:24:39|67876.27
05:24:41|67876.27
05:24:41|67876.26
05:24:42|67876.27
05:24:43|67876.26
05:24:44|67864.
05:24:46|67864.01
05:24:46|67864.01
05:24:47|67864.
05:24:48|67864.01
05:24:49|67864.
05:24:50|67861.38
05:24:52|67861.37
05:24:53|67861.38
05:24:54|67861.37
05:24:55|67861.38
05:24:56|67861.38
05:24:57|67861.38
05:24:58|67861.38
05:24:59|67861.38
05:25:00|67861.38
05:25:01|67861.38
05:25:02|67861.38
05:25:03|67861.38
05:25:04|67858.
05:25:05|67858.01
05:25:06|67854.71
05:25:07|67854.71
05:25:08|67854.71
05:25:09|67854.72
05:25:10|67854.72
05:25:11|67854.72
05:25:12|67854.71
05:25:13|67854.71
05:25:14|67854.71
05:25:15|67854.71
05:25:16|67852.
05:25:17|67852.75
05:25:18|67852.75
05:25:19|67852.76
05:25:20|67852.76
05:25:21|67852.76
05:25:23|67852.76
05:25:23|67852.76
05:25:24|67852.75
05:25:25|67852.76
05:25:26|67852.76
05:25:28|67852.75
05:25:30|67852.76
05:25:31|67852.76
05:25:32|67852.76
05:25:32|67852.75
05:25:34|67852.76
05:25:34|67852.76
05:25:35|67852.76
05:25:37|67852.75
05:25:38|67852.75
05:25:38|67852.75
05:25:39|67852.75
05:25:41|67852.76
05:25:41|67852.76
05:25:42|67852.75
05:25:44|67852.75
05:25:45|67852.76
05:25:46|67854.72
05:25:46|67859.31
05:25:47|67859.54
05:25:49|67859.54
05:25:49|67859.53
05:25:50|67859.54
05:25:51|67859.53
05:25:52|67859.53
05:25:54|67859.53
05:25:55|67859.53
05:25:56|67859.54
05:25:57|67859.54
05:25:58|67859.54
05:25:58|67859.54
05:26:00|67859.54
05:26:01|67859.53
05:26:01|67859.53
05:26:03|67859.53
05:26:04|67859.53
05:26:05|67859.54
05:26:05|67859.53
05:26:06|67859.53
05:26:08|67860.
05:26:09|67860.42
05:26:09|67860.43
05:26:10|67860.42
05:26:11|67860.43
05:26:13|67860.43
05:26:14|67860.43
05:26:15|67860.43
05:26:16|67860.42
05:26:17|67860.43
05:26:18|67860.43
05:26:19|67860.43
05:26:20|67860.43
05:26:21|67860.42
05:26:23|67860.42
05:26:23|67860.42
05:26:24|67860.42
05:26:25|67860.43
05:26:27|67860.42
05:26:28|67860.43
05:26:29|67874.89
05:26:30|67886.64
05:26:31|67889.99
05:26:32|67890.
05:26:33|67889.99
05:26:34|67889.99
05:26:35|67889.99
05:26:36|67889.99
05:26:37|67890.
05:26:38|67889.99
05:26:39|67890.93
05:26:40|67893.58
05:26:41|67893.59
05:26:43|67897.67
05:26:44|67899.99
05:26:45|67900.
05:26:46|67900.
05:26:47|67900.
05:26:48|67899.99
05:26:49|67900.
05:26:50|67904.34
05:26:50|67915.07
05:26:52|67922.07
05:26:52|67922.07
05:26:54|67922.08
05:26:55|67922.08
05:26:56|67922.08
05:26:57|67922.08
05:26:58|67922.08
05:26:59|67918.01
05:27:00|67918.
05:27:01|67918.
05:27:02|67918.01
05:27:03|67915.54
05:27:04|67914.88
05:27:05|67914.88
05:27:07|67912.01
05:27:08|67908.
05:27:08|67908.01
05:27:09|67908.
05:27:11|67908.01
05:27:11|67908.01
05:27:12|67908.
05:27:14|67908.01
05:27:14|67908.01
05:27:15|67908.
05:27:16|67908.01
05:27:17|67908.01
05:27:18|67908.01
05:27:19|67908.
05:27:20|67908.01
05:27:21|67911.79
05:27:22|67913.01
05:27:23|67913.
05:27:24|67913.
05:27:25|67913.01
05:27:26|67913.
05:27:27|67913.01
05:27:28|67913.01
05:27:30|67913.01
05:27:31|67913.
05:27:32|67913.
05:27:33|67913.01
05:27:33|67913.
05:27:35|67913.01
05:27:36|67913.
05:27:37|67913.
05:27:38|67919.99
05:27:39|67922.08
05:27:40|67926.14
05:27:41|67928.
05:27:43|67928.
05:27:44|67933.34
05:27:45|67942.95
05:27:46|67942.95
05:27:47|67942.94
05:27:48|67942.95
05:27:49|67942.95
05:27:50|67942.96
05:27:51|67942.96
05:27:52|67946.
05:27:53|67946.
05:27:54|67946.
05:27:55|67946.
05:27:56|67946.
05:27:57|67947.4
05:27:58|67948.13
05:27:59|67948.14
05:28:00|67948.14
05:28:01|67953.4
05:28:02|67953.39
05:28:03|67953.39
05:28:04|67953.39
05:28:05|67953.39
05:28:06|67953.39
05:28:07|67953.4
05:28:08|67957.85
05:28:09|67957.84
05:28:10|67957.84
05:28:11|67957.84
05:28:13|67957.85
05:28:14|67957.85
05:28:15|67957.85
05:28:16|67957.84
05:28:17|67957.85
05:28:18|67957.84
05:28:19|67959.2
05:28:20|67959.21
05:28:20|67959.21
05:28:22|67959.21
05:28:22|67959.2
05:28:24|67960.
05:28:25|67960.
05:28:27|67960.
05:28:27|67959.99
05:28:28|67960.
05:28:30|67959.21
05:28:32|67958.
05:28:33|67952.01
05:28:33|67952.01
05:28:34|67952.01
05:28:35|67946.
05:28:36|67940.08
05:28:37|67938.03
05:28:38|67938.
05:28:40|67938.01
05:28:41|67938.
05:28:42|67938.
05:28:44|67938.
05:28:45|67933.11
05:28:45|67932.81
05:28:46|67930.01
05:28:48|67930.01
05:28:48|67930.01
05:28:50|67930.67
05:28:50|67930.67
05:28:51|67930.68
05:28:53|67930.68
05:28:54|67931.88
05:28:54|67933.93
05:28:55|67934.72
05:28:57|67934.72
05:28:57|67934.72
05:28:59|67934.72
05:29:00|67935.99
05:29:01|67935.99
05:29:01|67938.
05:29:03|67938.43
05:29:03|67938.44
05:29:04|67938.44
05:29:06|67938.43
05:29:07|67936.82
05:29:08|67936.82
05:29:09|67936.82
05:29:10|67936.82
05:29:10|67936.83
05:29:12|67936.82
05:29:13|67936.82
05:29:14|67936.01
05:29:15|67936.
05:29:17|67936.
05:29:17|67936.01
05:29:19|67936.01
05:29:19|67936.01
05:29:20|67943.36
05:29:21|67949.58
05:29:22|67949.58
05:29:23|67949.59
05:29:24|67949.58
05:29:25|67949.58
05:29:27|67949.58
05:29:27|67949.58
05:29:28|67949.59
05:29:29|67949.58
05:29:31|67949.59
05:29:32|67949.58
05:29:33|67949.58
05:29:34|67949.59
05:29:35|67949.59
05:29:36|67949.59
05:29:38|67949.59
05:29:38|67953.2
05:29:40|67953.24
05:29:41|67983.7
05:29:42|67995.
05:29:42|67998.
05:29:43|68000.
05:29:45|68000.
05:29:46|68000.
05:29:47|68000.
05:29:48|68000.
05:29:49|67999.99
05:29:50|68000.
05:29:51|68000.
05:29:52|68000.
05:29:53|68000.
05:29:54|68000.
05:29:55|68000.
05:29:56|68000.
05:29:57|68000.
05:29:58|67999.99
05:29:59|68000.
05:30:00|67999.99
05:30:01|68012.45
05:30:02|68012.46
05:30:03|68012.46
05:30:04|68012.45
05:30:05|68012.45
05:30:06|68021.29
05:30:07|68021.29
05:30:08|68021.29
05:30:09|68021.28
05:30:10|68031.98
05:30:11|68033.34
05:30:12|68033.33
05:30:13|68033.33
05:30:14|68051.95
05:30:15|68060.78
05:30:16|68066.
05:30:17|68067.4
05:30:18|68060.
05:30:19|68060.
05:30:20|68060.
05:30:21|68060.01
05:30:23|68064.
05:30:23|68065.76
05:30:24|68065.75
05:30:26|68064.01
05:30:26|68064.
05:30:27|68064.
05:30:28|68064.
05:30:29|68063.99
05:30:30|68065.75
05:30:32|68065.76
05:30:34|68060.77
05:30:35|68060.76
05:30:36|68060.77
05:30:36|68060.77
05:30:37|68060.01
05:30:39|68060.01
05:30:40|68060.
05:30:41|68057.19
05:30:43|68057.19
05:30:43|68057.18
05:30:44|68057.18
05:30:46|68050.87
05:30:47|68050.87
05:30:47|68050.35
05:30:48|68050.34
05:30:49|68050.34
05:30:51|68050.34
05:30:52|68050.
05:30:53|68046.
05:30:53|68127.
05:30:55|68175.63
05:30:55|68174.7
05:30:57|68181.8
05:30:58|68195.43
05:30:58|68200.
05:30:59|68200.
05:31:00|68210.01
05:31:01|68211.85
05:31:02|68213.62
05:31:04|68202.
05:31:05|68202.
05:31:06|68199.99
05:31:07|68200.
05:31:07|68195.91
05:31:09|68190.01
05:31:10|68190.01
05:31:10|68190.
05:31:12|68198.37
05:31:13|68202.
05:31:14|68164.01
05:31:15|68164.01
05:31:16|68164.
05:31:17|68176.
05:31:18|68164.
05:31:19|68152.01
05:31:20|68152.
05:31:21|68150.01
05:31:22|68140.
05:31:23|68138.81
05:31:24|68138.81
05:31:25|68138.81
05:31:26|68126.26
05:31:27|68135.68
05:31:28|68122.01
05:31:29|68123.99
05:31:30|68120.84
05:31:31|68116.89
05:31:32|68110.01
05:31:34|68109.8
05:31:36|68109.06
05:31:37|68109.06
05:31:38|68120.
05:31:40|68128.
05:31:40|68127.99
05:31:41|68142.21
05:31:43|68142.22
05:31:43|68145.99
05:31:44|68145.99
05:31:46|68145.99
05:31:46|68145.99
05:31:47|68146.
05:31:48|68145.99
05:31:50|68145.99
05:31:50|68146.
05:31:52|68146.
05:31:52|68153.99
05:31:53|68154.
05:31:55|68154.
05:31:56|68155.47
05:31:56|68155.46
05:31:57|68152.24
05:31:59|68152.25
05:32:00|68148.54
05:32:01|68145.99
05:32:02|68146.
05:32:03|68145.99
05:32:04|68145.99
05:32:05|68146.
05:32:06|68146.
05:32:07|68138.
05:32:08|68132.01
05:32:09|68132.01
05:32:10|68129.04
05:32:11|68126.88
05:32:12|68120.01
05:32:13|68147.25
05:32:14|68160.77
05:32:15|68160.77
05:32:16|68160.78
05:32:18|68187.99
05:32:18|68201.81
05:32:20|68206.
05:32:21|68221.81
05:32:22|68221.58
05:32:23|68216.73
05:32:23|68216.72
05:32:25|68216.73
05:32:25|68208.19
05:32:26|68216.72
05:32:28|68216.72
05:32:29|68216.
05:32:29|68212.
05:32:31|68204.
05:32:32|68202.01
05:32:33|68202.02
05:32:35|68188.52
05:32:36|68188.52
05:32:37|68188.51
05:32:37|68188.52
05:32:39|68200.
05:32:40|68209.99
05:32:41|68209.99
05:32:41|68209.99
05:32:43|68202.01
05:32:45|68191.78
05:32:45|68193.99
05:32:46|68193.98
05:32:47|68193.99
05:32:48|68193.98
05:32:50|68193.99
05:32:51|68186.44
05:32:52|68186.45
05:32:53|68186.45
05:32:54|68186.45
05:32:55|68186.45
05:32:56|68186.43
05:32:57|68185.62
05:32:58|68182.01
05:33:00|68182.
05:33:01|68183.89
05:33:02|68185.4
05:33:03|68185.4
05:33:04|68185.4
05:33:05|68185.39
05:33:06|68185.4
05:33:07|68185.4
05:33:08|68185.4
05:33:09|68185.4
05:33:09|68170.
05:33:11|68170.01
05:33:12|68168.01
05:33:13|68166.66
05:33:14|68166.66
05:33:14|68172.55
05:33:16|68176.89
05:33:16|68180.3
05:33:18|68176.37
05:33:18|68172.
05:33:20|68169.99
05:33:21|68177.99
05:33:22|68170.01
05:33:22|68170.
05:33:24|68166.
05:33:25|68165.59
05:33:25|68160.98
05:33:26|68160.98
05:33:27|68168.35
05:33:29|68169.99
05:33:30|68166.11
05:33:31|68166.12
05:33:32|68166.11
05:33:33|68166.12
05:33:34|68166.
05:33:35|68166.
05:33:37|68166.
05:33:38|68166.
05:33:39|68166.
05:33:40|68166.
05:33:40|68166.
05:33:42|68166.
05:33:44|68152.
05:33:45|68144.67
05:33:46|68142.21
05:33:46|68142.
05:33:47|68136.47
05:33:48|68136.47
05:33:49|68136.47
05:33:50|68136.46
05:33:51|68130.01
05:33:53|68133.99
05:33:54|68133.99
05:33:55|68126.06
05:33:56|68126.07
05:33:57|68129.99
05:33:58|68129.99
05:34:00|68126.19
05:34:00|68129.99
05:34:02|68131.99
05:34:02|68131.99
05:34:03|68130.
05:34:05|68129.99
05:34:05|68129.99
05:34:06|68129.99
05:34:07|68129.99
05:34:08|68120.
05:34:09|68120.
05:34:10|68120.
05:34:12|68116.88
05:34:13|68116.88
05:34:13|68110.
05:34:14|68110.
05:34:15|68116.89
05:34:16|68119.99
05:34:17|68119.98
05:34:18|68114.01
05:34:20|68114.
05:34:21|68117.99
05:34:21|68116.01
05:34:22|68114.01
05:34:24|68114.01
05:34:24|68114.01
05:34:26|68114.01
05:34:26|68114.01
05:34:27|68110.01
05:34:28|68110.01
05:34:29|68110.01
05:34:30|68110.
05:34:32|68110.
05:34:33|68110.
05:34:34|68110.
05:34:35|68110.01
05:34:36|68110.
05:34:37|68110.
05:34:38|68110.08
05:34:40|68110.08
05:34:40|68110.09
05:34:41|68110.08
05:34:43|68110.08
05:34:44|68110.07
05:34:45|68110.
05:34:46|68110.
05:34:46|68110.
05:34:48|68110.
05:34:49|68110.
05:34:50|68102.4
05:34:51|68100.
05:34:52|68099.99
05:34:53|68092.
05:34:54|68092.01
05:34:55|68092.
05:34:56|68092.
05:34:57|68092.
05:34:57|68092.01
05:34:59|68092.01
05:34:59|68090.
05:35:00|68090.01
05:35:02|68090.
05:35:03|68090.
05:35:04|68090.
05:35:04|68090.
05:35:05|68090.
05:35:07|68090.
05:35:07|68090.
05:35:09|68090.
05:35:09|68090.
05:35:11|68090.
05:35:12|68090.
05:35:13|68090.
05:35:14|68090.
05:35:16|68089.99
05:35:16|68084.
05:35:17|68083.99
05:35:18|68080.
05:35:20|68078.25
05:35:21|68070.
05:35:21|68070.
05:35:23|68077.84
05:35:24|68077.99
05:35:24|68077.99
05:35:26|68077.99
05:35:27|68077.99
05:35:28|68078.
05:35:29|68084.79
05:35:30|68084.79
05:35:30|68084.8
05:35:32|68084.8
05:35:32|68080.
05:35:34|68079.48
05:35:34|68068.
05:35:36|68068.01
05:35:37|68068.
05:35:39|68068.
05:35:40|68068.
05:35:41|68068.
05:35:41|68067.4
05:35:43|68066.66
05:35:44|68058.57
05:35:44|68058.57
05:35:46|68058.56
05:35:47|68057.95
05:35:48|68053.59
05:35:48|68053.59
05:35:50|68053.59
05:35:51|68053.59
05:35:52|68053.59
05:35:53|68053.59
05:35:55|68053.59
05:35:56|68051.94
05:35:57|68048.37
05:35:57|68048.37
05:35:59|68048.37
05:35:59|68039.06
05:36:01|68039.05
05:36:02|68042.97
05:36:04|68042.98
05:36:05|68042.98
05:36:06|68042.97
05:36:06|68042.97
05:36:08|68042.97
05:36:08|68042.98
05:36:09|68042.98
05:36:10|68042.97
05:36:12|68042.97
05:36:12|68042.97
05:36:13|68035.21
05:36:14|68035.21
05:36:16|68035.2
05:36:17|68033.34
05:36:18|68033.33
05:36:18|68033.33
05:36:19|68033.33
05:36:21|68039.99
05:36:22|68039.99
05:36:24|68039.99
05:36:24|68039.99
05:36:26|68039.99
05:36:27|68040.
05:36:28|68040.
05:36:29|68040.
05:36:30|68039.99
05:36:31|68040.
05:36:32|68040.
05:36:33|68039.99
05:36:34|68039.99
05:36:35|68039.99
05:36:36|68040.
05:36:37|68039.99
05:36:38|68040.
05:36:40|68039.99
05:36:40|68050.
05:36:41|68053.59
05:36:43|68053.59
05:36:44|68053.59
05:36:45|68053.59
05:36:46|68053.58
05:36:47|68053.59
05:36:47|68057.96
05:36:49|68058.58
05:36:50|68058.57
05:36:50|68058.57
05:36:52|68058.57
05:36:53|68058.58
05:36:54|68066.67
05:36:55|68066.67
05:36:56|68066.66
05:36:58|68066.67
05:36:58|68066.67
05:36:59|68066.67
05:37:00|68079.99
05:37:01|68079.99
05:37:03|68080.
05:37:03|68079.99
05:37:05|68079.99
05:37:05|68080.
05:37:06|68079.99
05:37:07|68079.99
05:37:08|68079.99
05:37:09|68080.
05:37:11|68080.
05:37:12|68080.
05:37:13|68080.
05:37:13|68080.
05:37:14|68080.
05:37:15|68080.
05:37:17|68080.
05:37:18|68080.
05:37:19|68090.
05:37:19|68090.
05:37:20|68090.01
05:37:23|68090.
05:37:23|68090.
05:37:25|68091.78
05:37:25|68093.61
05:37:26|68093.61
05:37:27|68093.61
05:37:28|68093.61
05:37:30|68093.6
05:37:30|68093.6
05:37:31|68093.6
05:37:32|68093.61
05:37:33|68093.6
05:37:35|68093.6
05:37:35|68093.61
05:37:36|68093.6
05:37:38|68093.61
05:37:38|68093.61
05:37:39|68093.6
05:37:41|68093.6
05:37:43|68093.61
05:37:44|68093.61
05:37:45|68093.6
05:37:45|68093.61
05:37:46|68093.6
05:37:47|68100.
05:37:48|68099.99
05:37:49|68099.99
05:37:51|68100.
05:37:51|68100.
05:37:53|68100.
05:37:54|68100.
05:37:55|68099.99
05:37:56|68099.99
05:37:57|68099.99
05:37:57|68100.
05:37:59|68099.99
05:38:00|68094.24
05:38:01|68099.98
05:38:02|68099.97
05:38:03|68099.98
05:38:04|68099.98
05:38:05|68099.98
05:38:06|68099.98
05:38:07|68099.98
05:38:08|68099.98
05:38:09|68099.98
05:38:10|68099.98
05:38:11|68099.97
05:38:12|68100.
05:38:13|68099.99
05:38:14|68099.99
05:38:15|68099.99
05:38:16|68099.99
05:38:17|68099.99
05:38:18|68100.
05:38:19|68100.
05:38:20|68099.99
05:38:22|68099.99
05:38:22|68099.99
05:38:23|68105.92
05:38:24|68116.89
05:38:26|68116.89
05:38:26|68116.89
05:38:27|68116.88
05:38:29|68116.89
05:38:30|68120.87
05:38:31|68120.87
05:38:32|68120.88
05:38:33|68120.88
05:38:34|68120.87
05:38:35|68120.88
05:38:36|68120.88
05:38:37|68120.87
05:38:38|68120.88
05:38:39|68120.88
05:38:40|68120.88
05:38:41|68120.88
05:38:42|68120.87
05:38:43|68120.87
05:38:44|68120.87
05:38:46|68116.9
05:38:46|68116.9
05:38:47|68116.89
05:38:49|68116.9
05:38:50|68116.89
05:38:52|68116.89
05:38:53|68116.9
05:38:54|68116.89
05:38:55|68116.89
05:38:56|68116.89
05:38:57|68116.89
05:38:58|68116.89
05:38:58|68116.89
05:39:00|68116.89
05:39:01|68116.9
05:39:03|68116.9
05:39:04|68116.89
05:39:05|68110.08
05:39:06|68108.01
05:39:08|68108.
05:39:08|68108.01
05:39:10|68108.
05:39:10|68105.91
05:39:11|68103.28
05:39:12|68103.25
05:39:14|68103.25
05:39:15|68103.26
05:39:15|68103.26
05:39:17|68103.25
05:39:18|68103.26
05:39:18|68103.25
05:39:19|68103.25
05:39:20|68103.25
05:39:22|68103.25
05:39:22|68103.26
05:39:23|68104.
05:39:25|68112.
05:39:26|68113.99
05:39:26|68114.
05:39:27|68113.99
05:39:28|68109.71
05:39:30|68109.71
05:39:30|68104.08
05:39:32|68103.27
05:39:33|68103.26
05:39:34|68103.27
05:39:35|68103.26
05:39:35|68103.26
05:39:36|68103.26
05:39:37|68103.26
05:39:39|68104.
05:39:39|68104.
05:39:42|68103.99
05:39:43|68103.99
05:39:43|68104.
05:39:46|68103.99
05:39:47|68104.
05:39:48|68104.
05:39:49|68103.99
05:39:51|68103.99
05:39:51|68103.99
05:39:53|68103.99
05:39:53|68104.
05:39:54|68103.99
05:39:55|68104.
05:39:56|68104.
05:39:57|68104.
05:39:58|68103.99
05:40:00|68104.
05:40:01|68104.
05:40:01|68104.
05:40:03|68104.
05:40:03|68103.99
05:40:05|68123.99
05:40:06|68124.4
05:40:07|68124.39
05:40:08|68129.99
05:40:09|68133.19
05:40:10|68133.33
05:40:11|68133.33
05:40:12|68133.34
05:40:13|68133.33
05:40:14|68133.47
05:40:15|68134.17
05:40:16|68152.
05:40:17|68165.93
05:40:18|68174.19
05:40:19|68174.19
05:40:20|68180.05
05:40:21|68181.81
05:40:22|68181.81
05:40:23|68181.82
05:40:24|68181.82
05:40:25|68180.06
05:40:26|68170.01
05:40:27|68168.
05:40:28|68168.
05:40:29|68168.
05:40:30|68168.
05:40:31|68168.
05:40:32|68168.
05:40:33|68168.
05:40:34|68168.
05:40:36|68162.71
05:40:37|68160.76
05:40:37|68181.62
05:40:38|68181.61
05:40:39|68181.61
05:40:40|68183.64
05:40:41|68183.64
05:40:43|68194.5
05:40:44|68194.5
05:40:45|68194.5
05:40:46|68200.
05:40:47|68199.99
05:40:48|68218.49
05:40:49|68218.49
05:40:50|68218.49
05:40:51|68218.5
05:40:52|68218.5
05:40:53|68218.5
05:40:54|68218.49
05:40:55|68218.5
05:40:56|68218.49
05:40:57|68218.5
05:40:58|68218.49
05:40:59|68218.5
05:41:01|68221.82
05:41:01|68231.65
05:41:02|68232.13
05:41:03|68223.27
05:41:05|68223.27
05:41:05|68223.28
05:41:07|68223.27
05:41:08|68223.27
05:41:09|68223.27
05:41:10|68226.88
05:41:11|68226.87
05:41:12|68229.99
05:41:13|68230.
05:41:14|68229.99
05:41:15|68229.99
05:41:16|68230.
05:41:17|68229.99
05:41:18|68230.
05:41:19|68229.99
05:41:20|68229.99
05:41:21|68229.99
05:41:22|68229.99
05:41:23|68229.99
05:41:24|68230.
05:41:25|68229.99
05:41:26|68229.99
05:41:27|68230.
05:41:28|68229.99
05:41:29|68229.99
05:41:30|68211.42
05:41:31|68211.42
05:41:32|68211.42
05:41:33|68211.58
05:41:35|68211.58
05:41:35|68211.59
05:41:36|68212.73
05:41:37|68212.73
05:41:38|68212.72
05:41:39|68212.72
05:41:40|68212.73
05:41:41|68212.73
05:41:43|68212.72
05:41:44|68212.72
05:41:45|68212.72
05:41:46|68212.72
05:41:47|68212.72
05:41:48|68202.07
05:41:49|68200.
05:41:49|68191.76
05:41:51|68182.01
05:41:52|68182.
05:41:53|68182.
05:41:55|68182.
05:41:56|68182.
05:41:57|68184.84
05:41:58|68190.
05:41:58|68189.99
05:41:59|68189.99
05:42:01|68190.
05:42:02|68190.
05:42:02|68190.
05:42:04|68189.99
05:42:04|68189.99
05:42:06|68189.99
05:42:07|68189.99
05:42:07|68189.99
05:42:08|68190.
05:42:10|68194.
05:42:10|68193.99
05:42:11|68193.99
05:42:13|68193.99
05:42:13|68193.99
05:42:15|68193.99
05:42:16|68193.99
05:42:17|68193.99
05:42:18|68193.99
05:42:19|68193.99
05:42:20|68193.99
05:42:21|68193.99
05:42:23|68193.99
05:42:24|68193.99
05:42:24|68193.99
05:42:25|68193.99
05:42:26|68193.99
05:42:27|68193.99
05:42:28|68190.
05:42:29|68190.
05:42:30|68190.
05:42:31|68190.
05:42:32|68190.
05:42:33|68200.88
05:42:35|68200.87
05:42:35|68200.88
05:42:37|68200.88
05:42:37|68200.87
05:42:39|68200.87
05:42:40|68200.87
05:42:41|68205.76
05:42:42|68205.75
05:42:43|68205.75
05:42:44|68205.76
05:42:45|68212.72
05:42:46|68212.72
05:42:47|68212.72
05:42:48|68212.71
05:42:50|68208.64
05:42:51|68208.64
05:42:51|68208.64
05:42:53|68208.64
05:42:54|68208.64
05:42:55|68208.64
05:42:55|68208.64
05:42:56|68207.83
05:42:57|68200.
05:42:59|68200.
05:42:59|68198.95
05:43:01|68195.54
05:43:02|68195.55
05:43:03|68195.54
05:43:04|68195.54
05:43:05|68190.86
05:43:06|68190.
05:43:08|68189.38
05:43:09|68189.04
05:43:09|68183.84
05:43:10|68183.75
05:43:11|68183.74
05:43:13|68183.74
05:43:13|68182.
05:43:14|68182.
05:43:15|68175.01
05:43:16|68170.62
05:43:17|68169.02
05:43:18|68166.67
05:43:19|68168.
05:43:20|68168.
05:43:22|68168.
05:43:23|68168.
05:43:23|68170.
05:43:24|68170.
05:43:25|68170.
05:43:27|68170.62
05:43:28|68170.62
05:43:29|68170.61
05:43:29|68170.62
05:43:30|68170.62
05:43:32|68170.62
05:43:33|68170.61
05:43:33|68168.
05:43:34|68162.42
05:43:35|68160.01
05:43:37|68160.01
05:43:38|68160.
05:43:39|68160.
05:43:40|68150.82
05:43:41|68150.42
05:43:42|68150.41
05:43:43|68150.42
05:43:44|68150.42
05:43:46|68146.01
05:43:47|68146.01
05:43:48|68143.9
05:43:49|68142.21
05:43:50|68142.21
05:43:51|68139.37
05:43:52|68139.36
05:43:53|68139.36
05:43:54|68139.36
05:43:55|68136.88
05:43:56|68136.81
05:43:57|68136.81
05:43:59|68136.81
05:44:00|68136.82
05:44:01|68137.69
05:44:02|68149.99
05:44:03|68150.
05:44:04|68149.99
05:44:05|68150.
05:44:06|68150.
05:44:06|68149.18
05:44:08|68140.02
05:44:08|68140.01
05:44:10|68140.01
05:44:11|68140.01
05:44:11|68140.01
05:44:14|68140.02
05:44:15|68140.02
05:44:16|68140.02
05:44:16|68140.02
05:44:18|68140.01
05:44:18|68140.02
05:44:20|68133.19
05:44:21|68121.
05:44:21|68121.01
05:44:23|68121.
05:44:23|68116.89
05:44:25|68116.89
05:44:25|68116.88
05:44:27|68116.88
05:44:27|68116.88
05:44:29|68116.88
05:44:29|68116.88
05:44:30|68116.88
05:44:32|68114.19
05:44:32|68117.61
05:44:33|68117.99
05:44:35|68117.99
05:44:35|68118.
05:44:37|68118.
05:44:37|68118.
05:44:39|68118.
05:44:40|68118.
05:44:41|68121.01
05:44:41|68123.89
05:44:42|68123.88
05:44:43|68123.88
05:44:45|68123.88
05:44:46|68123.88
05:44:47|68117.99
05:44:48|68118.
05:44:49|68117.2
05:44:50|68112.28
05:44:52|68108.61
05:44:53|68108.6
05:44:54|68108.01
05:44:55|68103.26
05:44:56|68099.99
05:44:57|68099.99
05:44:58|68093.6
05:44:59|68093.6
05:45:00|68093.6
05:45:01|68092.01
05:45:03|68093.99
05:45:03|68093.99
05:45:05|68098.
05:45:05|68105.95
05:45:06|68108.62
05:45:08|68108.62
05:45:09|68108.62
05:45:10|68108.62
05:45:10|68108.61
05:45:12|68108.61
05:45:12|68108.62
05:45:13|68108.61
05:45:14|68103.13
05:45:15|68098.
05:45:17|68093.01
05:45:17|68093.
05:45:19|68098.75
05:45:19|68107.99
05:45:21|68107.99
05:45:21|68107.99
05:45:22|68107.99
05:45:25|68107.99
05:45:26|68106.13
05:45:27|68105.99
05:45:28|68104.52
05:45:28|68093.
05:45:30|68093.
05:45:31|68093.
05:45:31|68093.
05:45:32|68093.01
05:45:33|68093.01
05:45:35|68093.01
05:45:36|68093.01
05:45:37|68093.01
05:45:37|68093.
05:45:39|68093.01
05:45:40|68093.01
05:45:41|68093.
05:45:42|68093.01
05:45:43|68093.01
05:45:43|68093.01
05:45:45|68093.01
05:45:46|68093.01
05:45:48|68093.01
05:45:49|68093.01
05:45:50|68093.01
05:45:51|68093.01
05:45:52|68093.01
05:45:53|68093.01
05:45:55|68093.
05:45:56|68093.01
05:45:57|68084.01
05:45:58|68084.
05:45:59|68084.01
05:46:00|68084.01
05:46:01|68084.01
05:46:02|68084.01
05:46:03|68084.
05:46:04|68084.
05:46:05|68084.
05:46:06|68084.01
05:46:07|68083.99
05:46:08|68080.01
05:46:09|68080.
05:46:10|68080.
05:46:11|68080.01
05:46:12|68080.
05:46:13|68079.99
05:46:14|68079.99
05:46:15|68078.46
05:46:16|68078.46
05:46:17|68078.46
05:46:18|68078.45
05:46:19|68078.45
05:46:20|68077.85
05:46:21|68077.84
05:46:22|68077.85
05:46:23|68077.84
05:46:24|68071.63
05:46:25|68071.62
05:46:26|68071.62
05:46:27|68068.71
05:46:28|68067.39
05:46:29|68067.39
05:46:30|68066.66
05:46:31|68060.21
05:46:32|68060.
05:46:33|68058.32
05:46:34|68055.86
05:46:35|68055.86
05:46:36|68055.86
05:46:37|68055.87
05:46:38|68055.87
05:46:39|68055.86
05:46:40|68060.01
05:46:41|68069.64
05:46:42|68070.
05:46:43|68070.
05:46:45|68066.
05:46:46|68066.01
05:46:47|68066.01
05:46:48|68052.
05:46:50|68052.
05:46:51|68052.
05:46:53|68052.
05:46:53|68051.99
05:46:55|68052.
05:46:56|68052.
05:46:57|68052.
05:46:58|68051.99
05:46:59|68051.99
05:47:00|68051.99
05:47:01|68052.
05:47:02|68051.99
05:47:03|68051.99
05:47:04|68051.99
05:47:05|68045.69
05:47:06|68045.69
05:47:08|68045.68
05:47:08|68045.69
05:47:09|68050.
05:47:11|68053.99
05:47:12|68054.
05:47:12|68054.
05:47:13|68053.99
05:47:15|68054.
05:47:15|68053.99
05:47:16|68053.99
05:47:17|68058.8
05:47:19|68061.92
05:47:20|68061.91
05:47:21|68061.91
05:47:21|68061.91
05:47:22|68061.92
05:47:23|68055.7
05:47:25|68055.7
05:47:26|68055.71
05:47:27|68055.7
05:47:27|68055.71
05:47:28|68055.71
05:47:29|68055.7
05:47:30|68049.55
05:47:31|68049.4
05:47:32|68049.41
05:47:33|68049.41
05:47:35|68049.4
05:47:36|68049.4
05:47:36|68049.31
05:47:37|68049.07
05:47:38|68045.69
05:47:39|68045.68
05:47:41|68045.67
05:47:42|68045.67
05:47:43|68044.86
05:47:44|68042.39
05:47:44|68042.34
05:47:46|68042.34
05:47:47|68042.34
05:47:48|68042.33
05:47:50|68038.31
05:47:50|68034.78
05:47:51|68033.33
05:47:53|68033.33
05:47:54|68033.33
05:47:54|68033.32
05:47:56|68030.02
05:47:57|68030.02
05:47:58|68025.
05:47:58|68025.01
05:47:59|68025.
05:48:01|68025.
05:48:01|68036.
05:48:03|68036.
05:48:04|68036.
05:48:04|68036.
05:48:06|68040.11
05:48:07|68040.12
05:48:08|68040.12
05:48:08|68042.
05:48:10|68042.
05:48:10|68041.99
05:48:11|68041.99
05:48:13|68042.
05:48:13|68046.68
05:48:15|68046.68
05:48:15|68047.03
05:48:17|68047.03
05:48:18|68047.03
05:48:19|68047.04
05:48:20|68047.04
05:48:20|68047.04
05:48:22|68047.04
05:48:22|68047.5
05:48:24|68047.78
05:48:24|68047.78
05:48:26|68047.78
05:48:27|68047.78
05:48:27|68047.79
05:48:29|68047.79
05:48:30|68047.78
05:48:30|68047.79
05:48:32|68047.78
05:48:33|68047.79
05:48:34|68047.79
05:48:34|68047.78
05:48:36|68047.78
05:48:37|68047.79
05:48:38|68047.78
05:48:39|68047.79
05:48:39|68038.
05:48:41|68035.62
05:48:42|68035.61
05:48:43|68035.61
05:48:44|68035.61
05:48:45|68035.61
05:48:46|68035.62
05:48:47|68035.62
05:48:48|68035.62
05:48:49|68035.62
05:48:51|68035.61
05:48:52|68035.62
05:48:53|68035.61
05:48:54|68035.61
05:48:55|68035.61
05:48:56|68035.6
05:48:58|68032.41
05:48:59|68032.01
05:49:00|68032.
05:49:01|68032.
05:49:02|68032.01
05:49:03|68032.01
05:49:04|68032.
05:49:05|68032.
05:49:06|68032.
05:49:07|68032.01
05:49:08|68032.01
05:49:09|68032.01
05:49:10|68032.
05:49:11|68032.01
05:49:12|68032.01
05:49:13|68032.
05:49:14|68032.01
05:49:15|68032.01
05:49:16|68032.
05:49:18|68032.01
05:49:18|68032.
05:49:19|68032.
05:49:21|68030.02
05:49:21|68030.03
05:49:22|68030.
05:49:23|68030.
05:49:24|68030.
05:49:26|68030.
05:49:26|68027.44
05:49:28|68025.
05:49:28|68025.01
05:49:30|68025.01
05:49:31|68025.01
05:49:31|68025.
05:49:32|68025.
05:49:34|68023.35
05:49:35|68018.64
05:49:35|68018.64
05:49:37|68018.64
05:49:37|68018.63
05:49:38|68018.64
05:49:39|68018.64
05:49:40|68018.64
05:49:42|68018.63
05:49:42|68018.63
05:49:44|68018.63
05:49:44|68018.63
05:49:45|68018.63
05:49:46|68018.63
05:49:47|68011.19
05:49:48|68011.18
05:49:49|68011.19
05:49:51|68000.
05:49:52|68000.
05:49:54|67999.99
05:49:55|67996.66
05:49:56|67996.66
05:49:57|67996.67
05:49:58|67996.67
05:49:59|67996.67
05:50:00|67996.66
05:50:02|67996.65
05:50:02|68013.45
05:50:03|68015.52
05:50:04|68015.87
05:50:05|68018.64
05:50:06|68018.63
05:50:08|68018.64
05:50:09|68025.99
05:50:09|68027.56
05:50:10|68027.56
05:50:12|68027.57
05:50:13|68027.57
05:50:14|68027.57
05:50:14|68025.77
05:50:15|68021.67
05:50:16|68016.01
05:50:18|68016.
05:50:18|68016.
05:50:20|68016.
05:50:22|68016.01
05:50:23|68016.
05:50:23|68016.
05:50:25|68020.86
05:50:26|68020.85
05:50:27|68020.85
05:50:28|68020.85
05:50:29|68020.86
05:50:29|68020.86
05:50:30|68020.86
05:50:32|68020.85
05:50:32|68020.86
05:50:33|68020.85
05:50:35|68020.86
05:50:36|68020.85
05:50:36|68020.85
05:50:37|68020.85
05:50:39|68020.85
05:50:39|68024.13
05:50:40|68029.99
05:50:41|68030.
05:50:43|68029.99
05:50:43|68029.99
05:50:44|68030.
05:50:46|68030.
05:50:46|68030.
05:50:48|68029.99
05:50:48|68029.99
05:50:49|68030.
05:50:50|68030.
05:50:52|68030.
05:50:53|68029.99
05:50:55|68030.
05:50:56|68030.
05:50:57|68030.
05:50:58|68029.99
05:50:59|68030.
05:51:01|68030.
05:51:02|68032.
05:51:02|68033.34
05:51:03|68033.34
05:51:04|68033.33
05:51:06|68033.34
05:51:06|68033.34
05:51:08|68030.28
05:51:09|68029.99
05:51:10|68029.45
05:51:11|68024.53
05:51:12|68020.01
05:51:13|68015.42
05:51:15|68010.19
05:51:15|68010.
05:51:17|68010.01
05:51:17|68010.01
05:51:18|68014.77
05:51:19|68016.
05:51:20|68015.99
05:51:21|68015.99
05:51:23|68015.99
05:51:23|68013.88
05:51:24|68013.88
05:51:25|68011.42
05:51:26|68011.39
05:51:27|68007.08
05:51:28|68000.
05:51:29|68000.
05:51:30|68000.
05:51:31|67999.99
05:51:33|67994.02
05:51:33|67994.02
05:51:34|67990.1
05:51:35|67988.
05:51:36|67988.01
05:51:37|67988.01
05:51:38|67988.01
05:51:40|67988.
05:51:41|67988.
05:51:42|67988.
05:51:43|67987.01
05:51:44|67987.01
05:51:45|67987.01
05:51:45|67987.01
05:51:47|67987.01
05:51:47|67987.02
05:51:48|67987.02
05:51:50|67997.89
05:51:50|67997.99
05:51:51|67997.99
05:51:53|67997.99
05:51:54|67997.99
05:51:56|67997.99
05:51:57|67997.99
05:51:58|67998.
05:51:59|67997.99
05:52:00|67998.
05:52:00|67998.
05:52:03|67998.
05:52:03|67997.99
05:52:05|67994.
05:52:05|67994.
05:52:06|67994.
05:52:07|67990.
05:52:09|67990.
05:52:09|67990.
05:52:10|67987.02
05:52:12|67987.02
05:52:12|67987.02
05:52:14|67987.02
05:52:15|67976.51
05:52:16|67976.5
05:52:16|67976.51
05:52:17|67976.5
05:52:19|67976.5
05:52:20|67976.5
05:52:20|67976.5
05:52:21|67976.5
05:52:23|67976.51
05:52:23|67976.5
05:52:25|67976.5
05:52:26|67976.5
05:52:27|67976.51
05:52:28|67976.5
05:52:29|67976.5
05:52:30|67976.51
05:52:32|67976.5
05:52:33|67976.51
05:52:33|67976.51
05:52:34|67976.5
05:52:35|67976.51
05:52:37|67976.51
05:52:38|67976.51
05:52:38|67976.51
05:52:40|67975.83
05:52:41|67974.1
05:52:42|67974.1
05:52:43|67972.47
05:52:44|67972.15
05:52:45|67972.15
05:52:46|67972.15
05:52:47|67969.6
05:52:48|67967.5
05:52:49|67964.6
05:52:50|67962.44
05:52:51|67962.45
05:52:52|67962.45
05:52:53|67962.45
05:52:55|67962.45
05:52:56|67962.44
05:52:58|67962.45
05:52:59|67962.45
05:53:00|67962.44
05:53:02|67962.44
05:53:02|67964.
05:53:04|67963.99
05:53:04|67963.99
05:53:06|67964.
05:53:06|67963.99
05:53:07|67963.99
05:53:08|67963.99
05:53:09|67963.99
05:53:10|67964.
05:53:11|67963.99
05:53:13|67968.
05:53:14|67968.
05:53:15|67968.
05:53:16|67968.
05:53:17|67969.23
05:53:18|67974.
05:53:19|67974.1
05:53:20|67976.5
05:53:22|67976.5
05:53:23|67976.5
05:53:23|67976.51
05:53:25|67976.5
05:53:25|67976.51
05:53:26|67976.5
05:53:27|67976.51
05:53:28|67976.5
05:53:29|67976.51
05:53:31|67976.51
05:53:31|67976.51
05:53:32|67976.52
05:53:34|67980.37
05:53:35|67980.37
05:53:35|67980.37
05:53:37|67980.37
05:53:37|67980.38
05:53:38|67980.38
05:53:39|67980.38
05:53:40|67980.38
05:53:42|67980.37
05:53:43|67980.38
05:53:43|67980.38
05:53:44|67980.38
05:53:45|67980.37
05:53:46|67980.38
05:53:48|67980.38
05:53:48|67983.95
05:53:49|67986.41
05:53:50|67986.73
05:53:52|67986.73
05:53:52|67986.73
05:53:53|67986.73
05:53:55|67986.73
05:53:57|67986.73
05:53:58|67986.73
05:53:59|67986.73
05:54:00|67986.73
05:54:01|67986.72
05:54:02|67986.72
05:54:03|67986.73
05:54:04|67986.73
05:54:05|67986.72
05:54:06|67986.72
05:54:07|67986.73
05:54:08|67980.38
05:54:09|67980.39
05:54:10|67980.38
05:54:12|67980.39
05:54:12|67980.39
05:54:13|67980.39
05:54:15|67980.39
05:54:15|67980.39
05:54:17|67980.39
05:54:17|67983.54
05:54:19|67983.99
05:54:20|67984.
05:54:21|67984.
05:54:21|67983.99
05:54:23|67983.99
05:54:24|67993.79
05:54:25|67998.
05:54:26|67998.05
05:54:27|67998.05
05:54:27|67998.05
05:54:29|67998.05
05:54:30|67998.06
05:54:31|67998.05
05:54:32|67998.05
05:54:33|67998.29
05:54:34|67998.29
05:54:35|67998.3
05:54:36|67998.29
05:54:37|67998.3
05:54:38|67998.3
05:54:39|67998.3
05:54:40|67998.29
05:54:41|67998.29
05:54:43|67998.3
05:54:43|67998.3
05:54:45|67998.3
05:54:45|67998.3
05:54:47|68010.
05:54:48|68018.63
05:54:48|68021.28
05:54:49|68021.29
05:54:50|68027.82
05:54:51|68029.99
05:54:53|68029.99
05:54:53|68030.
05:54:54|68029.99
05:54:55|68030.
05:54:57|68030.
05:54:58|68030.
05:55:00|68029.99
05:55:00|68030.
05:55:02|68029.99
05:55:02|68029.99
05:55:04|68030.
05:55:04|68033.33
05:55:07|68033.34
05:55:07|68033.33
05:55:09|68033.33
05:55:09|68033.33
05:55:10|68033.33
05:55:11|68033.34
05:55:12|68033.34
05:55:13|68033.34
05:55:14|68028.23
05:55:15|68028.23
05:55:16|68028.
05:55:17|68028.01
05:55:18|68028.01
05:55:19|68028.01
05:55:21|68022.08
05:55:21|68018.8
05:55:22|68018.64
05:55:23|68018.63
05:55:24|68018.63
05:55:25|68018.64
05:55:27|68015.95
05:55:27|68015.95
05:55:29|68015.95
05:55:29|68015.95
05:55:31|68015.94
05:55:32|68011.83
05:55:32|68006.
05:55:33|68006.
05:55:34|68006.
05:55:36|68006.01
05:55:36|68000.
05:55:37|68000.
05:55:38|67999.99
05:55:39|67998.06
05:55:40|67992.01
05:55:41|67992.
05:55:42|67988.
05:55:43|67988.
05:55:45|67988.
05:55:45|67988.01
05:55:47|67988.01
05:55:47|67988.01
05:55:48|67988.01
05:55:50|67988.01
05:55:51|67988.01
05:55:52|67988.01
05:55:52|67988.01
05:55:53|67988.
05:55:54|67988.
05:55:56|67988.
05:55:57|67988.01
05:55:58|67988.01
05:56:00|67988.01
05:56:00|67992.56
05:56:01|67992.55
05:56:03|67992.55
05:56:04|67992.55
05:56:05|67992.55
05:56:06|67992.56
05:56:07|67992.55
05:56:08|67992.56
05:56:09|67992.56
05:56:10|67992.56
05:56:12|67992.55
05:56:13|67992.56
05:56:13|67992.56
05:56:14|67992.56
05:56:16|67997.89
05:56:17|67998.
05:56:18|67997.99
05:56:18|67997.99
05:56:20|67997.99
05:56:21|67997.99
05:56:22|67997.99
05:56:23|67998.
05:56:24|67997.99
05:56:25|67997.99
05:56:26|67997.99
05:56:27|67997.99
05:56:28|67998.
05:56:29|67997.99
05:56:30|67998.
05:56:31|67997.99
05:56:32|67997.99
05:56:33|67997.99
05:56:35|68003.63
05:56:35|68003.84
05:56:36|68003.84
05:56:38|68003.84
05:56:38|68003.84
05:56:39|68003.84
05:56:40|68003.85
05:56:41|68003.85
05:56:43|68003.85
05:56:44|68003.85
05:56:45|68003.85
05:56:46|68003.84
05:56:47|68003.85
05:56:48|68003.85
05:56:49|68003.84
05:56:50|68003.85
05:56:51|68003.85
05:56:52|68003.85
05:56:53|68003.85
05:56:54|68003.85
05:56:55|68003.85
05:56:56|68003.85
05:56:57|68003.85
05:56:58|68003.85
05:56:59|68003.84
05:57:01|68003.84
05:57:03|68003.85
05:57:03|68003.85
05:57:04|68003.84
05:57:06|68003.84
05:57:06|68003.85
05:57:08|68003.84
05:57:09|68003.84
05:57:09|68003.85
05:57:10|68003.85
05:57:11|68003.85
05:57:12|68003.84
05:57:13|68003.85
05:57:14|68003.85
05:57:16|68003.85
05:57:16|68003.85
05:57:18|68017.44
05:57:19|68017.44
05:57:19|68017.45
05:57:20|68024.13
05:57:22|68024.24
05:57:23|68029.99
05:57:24|68030.
05:57:25|68029.99
05:57:26|68030.
05:57:27|68029.99
05:57:28|68024.01
05:57:29|68018.03
05:57:30|68018.03
05:57:31|68018.03
05:57:32|68018.03
05:57:33|68018.02
05:57:34|68018.02
05:57:35|68014.
05:57:36|68014.
05:57:37|68011.23
05:57:38|68011.22
05:57:39|68011.22
05:57:40|68011.22
05:57:41|68011.23
05:57:42|68011.22
05:57:43|68011.22
05:57:44|68007.33
05:57:46|68007.34
05:57:47|68004.58
05:57:47|68004.57
05:57:49|68004.57
05:57:49|68004.57
05:57:50|68004.57
05:57:51|68004.57
05:57:52|68004.57
05:57:54|68000.33
05:57:54|67998.
05:57:55|67998.
05:57:56|67998.
05:57:58|67997.99
05:57:59|67997.05
05:58:00|67997.05
05:58:02|67997.04
05:58:02|68007.34
05:58:03|68011.21
05:58:04|68011.22
05:58:05|68011.22
05:58:06|68011.22
05:58:07|68014.
05:58:08|68014.
05:58:10|68013.99
05:58:11|68014.
05:58:12|68013.99
05:58:12|68013.99
05:58:13|68012.65
05:58:14|68012.25
05:58:16|68012.24
05:58:17|68012.24
05:58:17|68012.24
05:58:18|68012.24
05:58:19|68012.25
05:58:20|68012.25
05:58:22|68023.6
05:58:22|68023.6
05:58:24|68023.6
05:58:25|68027.59
05:58:26|68027.59
05:58:27|68027.59
05:58:27|68027.6
05:58:28|68027.6
05:58:30|68027.6
05:58:31|68029.99
05:58:31|68029.99
05:58:33|68030.
05:58:34|68029.99
05:58:35|68029.99
05:58:36|68030.
05:58:37|68029.99
05:58:38|68030.
05:58:39|68028.65
05:58:40|68028.66
05:58:41|68027.41
05:58:42|68027.
05:58:43|68027.01
05:58:44|68027.
05:58:45|68027.01
05:58:46|68027.01
05:58:47|68027.01
05:58:48|68027.01
05:58:49|68027.01
05:58:50|68027.01
05:58:51|68027.
05:58:52|68027.01
05:58:53|68027.
05:58:55|68027.
05:58:55|68030.67
05:58:56|68030.73
05:58:57|68030.73
05:58:58|68030.72
05:58:59|68030.73
05:59:01|68030.72
05:59:01|68030.73
05:59:03|68030.73
05:59:04|68030.73
05:59:04|68030.72
05:59:05|68030.73
05:59:07|68030.73
05:59:08|68030.72
05:59:09|68030.73
05:59:10|68030.73
05:59:11|68030.73
05:59:12|68030.73
05:59:13|68030.73
05:59:15|68030.73
05:59:16|68030.73
05:59:17|68030.73
05:59:17|68030.73
05:59:18|68030.73
05:59:20|68030.72
05:59:21|68030.73
05:59:22|68030.73
05:59:22|68030.73
05:59:24|68030.73
05:59:25|68030.72
05:59:26|68030.73
05:59:28|68030.73
05:59:28|68030.72
05:59:30|68030.73
05:59:30|68030.73
05:59:31|68030.73
05:59:32|68030.73
05:59:33|68030.73
05:59:35|68030.73
05:59:35|68030.72
05:59:36|68030.72
05:59:38|68030.72
05:59:38|68030.73
05:59:39|68030.72
05:59:40|68030.72
05:59:41|68030.73
05:59:42|68030.73
05:59:43|68030.73
05:59:44|68030.72
05:59:45|68030.73
05:59:46|68030.73
05:59:47|68030.73
05:59:48|68042.
05:59:49|68042.26
05:59:50|68042.25
05:59:51|68042.25
05:59:52|68042.25
05:59:54|68042.26
05:59:54|68042.25
05:59:55|68038.89
05:59:57|68038.89
05:59:57|68038.75
05:59:58|68038.75
05:59:59|68038.75
06:00:01|68038.75
06:00:03|68030.
06:00:04|68016.15
06:00:06|68016.15
06:00:07|68016.15
06:00:08|68016.14
06:00:09|68016.15
06:00:10|68016.14
06:00:11|68002.17
06:00:12|68000.
06:00:13|67997.05
06:00:14|67997.05
06:00:15|67992.56
06:00:16|67992.55
06:00:17|67992.55
06:00:18|67992.56
06:00:20|67992.56
06:00:21|67992.56
06:00:22|67992.55
06:00:23|67992.56
06:00:24|67992.55
06:00:25|67999.81
06:00:27|68009.99
06:00:28|68009.99
06:00:28|68009.99
06:00:30|68010.
06:00:31|68010.
06:00:32|68010.
06:00:34|68010.
06:00:34|68009.99
06:00:36|68009.99
06:00:36|68010.
06:00:37|68009.99
06:00:38|68010.
06:00:39|68009.99
06:00:40|68010.
06:00:41|68009.99
06:00:43|68010.
06:00:43|68010.
06:00:44|68009.99
06:00:45|68010.
06:00:46|68010.
06:00:48|68005.91
06:00:48|68005.9
06:00:49|68005.9
06:00:51|68005.91
06:00:51|68005.9
06:00:52|68005.91
06:00:53|67996.86
06:00:54|67996.87
06:00:55|67996.87
06:00:56|67996.87
06:00:57|67996.87
06:00:59|67996.87
06:00:59|67996.87
06:01:01|67996.86
06:01:03|67996.87
06:01:03|67996.86
06:01:04|67992.56
06:01:06|67992.55
06:01:07|67997.89
06:01:08|67998.26
06:01:09|68003.65
06:01:10|68003.65
06:01:11|68003.66
06:01:12|68003.66
06:01:13|68003.66
06:01:14|68003.65
06:01:15|68003.66
06:01:16|68005.68
06:01:17|68005.91
06:01:18|68005.91
06:01:19|68009.99
06:01:20|68010.
06:01:21|68032.
06:01:22|68033.15
06:01:23|68033.34
06:01:24|68033.33
06:01:26|68033.34
06:01:26|68034.38
06:01:27|68034.78
06:01:28|68034.78
06:01:29|68034.78
06:01:30|68034.79
06:01:31|68034.79
06:01:33|68034.78
06:01:33|68034.79
06:01:34|68034.79
06:01:35|68034.79
06:01:36|68034.79
06:01:37|68034.79
06:01:38|68034.78
06:01:40|68034.79
06:01:41|68034.79
06:01:41|68034.79
06:01:42|68034.78
06:01:43|68034.79
06:01:44|68034.79
06:01:46|68034.79
06:01:46|68034.78
06:01:47|68034.78
06:01:49|68034.79
06:01:49|68034.78
06:01:51|68051.68
06:01:51|68055.71
06:01:52|68055.7
06:01:53|68055.7
06:01:54|68055.7
06:01:56|68055.7
06:01:57|68055.71
06:01:58|68055.71
06:01:58|68055.71
06:01:59|68055.71
06:02:00|68055.71
06:02:02|68055.7
06:02:02|68055.7
06:02:04|68055.71
06:02:06|68055.7
06:02:07|68055.71
06:02:08|68055.7
06:02:09|68055.71
06:02:10|68055.71
06:02:11|68050.01
06:02:12|68050.01
06:02:13|68050.01
06:02:14|68050.
06:02:15|68050.01
06:02:16|68050.01
06:02:17|68051.6
06:02:18|68055.7
06:02:19|68055.71
06:02:20|68055.71
06:02:21|68055.71
06:02:22|68056.81
06:02:23|68058.55
06:02:24|68058.55
06:02:26|68058.56
06:02:27|68058.55
06:02:28|68058.55
06:02:29|68058.56
06:02:30|68058.55
06:02:32|68058.55
06:02:32|68058.56
06:02:34|68058.56
06:02:34|68059.39
06:02:35|68059.79
06:02:37|68059.8
06:02:37|68059.8
06:02:38|68059.8
06:02:39|68050.01
06:02:41|68050.01
06:02:42|68050.01
06:02:43|68050.01
06:02:43|68046.68
06:02:45|68046.53
06:02:45|68046.53
06:02:47|68046.52
06:02:48|68046.53
06:02:49|68046.53
06:02:50|68046.53
06:02:51|68046.52
06:02:52|68040.01
06:02:53|68038.02
06:02:54|68038.02
06:02:55|68038.01
06:02:56|68032.74
06:02:57|68030.
06:02:59|68030.01
06:02:59|68026.18
06:03:00|68020.27
06:03:01|68020.26
06:03:02|68019.62
06:03:03|68011.84
06:03:04|68011.84
06:03:05|68011.83
06:03:06|68011.83
06:03:07|68000.
06:03:09|67999.99
06:03:10|67999.99
06:03:11|68000.
06:03:12|67993.57
06:03:13|67993.58
06:03:14|67993.58
06:03:15|67993.58
06:03:16|67993.58
06:03:17|67993.57
06:03:18|67993.58
06:03:19|67993.58
06:03:20|67993.57
06:03:22|67993.57
06:03:23|67993.58
06:03:24|67993.57
06:03:24|67993.58
06:03:25|67993.57
06:03:27|67993.58
06:03:28|67993.58
06:03:29|67993.57
06:03:30|67993.57
06:03:31|67993.57
06:03:32|67990.51
06:03:33|67987.23
06:03:34|67987.23
06:03:35|67987.02
06:03:36|67987.01
06:03:37|67980.67
06:03:38|67980.38
06:03:39|67980.38
06:03:40|67980.38
06:03:41|67980.38
06:03:42|67973.65
06:03:43|67973.65
06:03:44|67973.66
06:03:45|67973.66
06:03:46|67973.65
06:03:47|67973.65
06:03:48|67973.65
06:03:49|67973.65
06:03:50|67973.66
06:03:51|67973.64
06:03:52|67973.64
06:03:53|67969.85
06:03:54|67969.85
06:03:55|67969.84
06:03:56|67969.85
06:03:57|67966.66
06:03:58|67966.67
06:04:00|67966.67
06:04:00|67966.67
06:04:01|67966.67
06:04:03|67966.67
06:04:04|67966.67
06:04:05|67966.67
06:04:06|67966.66
06:04:08|67966.67
06:04:08|67966.66
06:04:10|67966.66
06:04:10|67966.66
06:04:11|67963.45
06:04:13|67963.3
06:04:14|67963.31
06:04:14|67963.31
06:04:16|67963.31
06:04:16|67963.31
06:04:17|67963.31
06:04:18|67963.31
06:04:20|67963.3
06:04:20|67963.31
06:04:21|67963.3
06:04:23|67963.3
06:04:23|67963.3
06:04:25|67963.3
06:04:26|67963.3
06:04:27|67963.31
06:04:28|67963.3
06:04:29|67963.31
06:04:29|67963.3
06:04:31|67963.31
06:04:32|67963.3
06:04:34|67963.31
06:04:34|67960.
06:04:35|67958.83
06:04:36|67958.83
06:04:37|67958.82
06:04:39|67954.74
06:04:39|67952.
06:04:40|67952.
06:04:41|67952.
06:04:42|67952.
06:04:43|67952.
06:04:44|67952.01
06:04:45|67952.
06:04:47|67952.
06:04:48|67952.
06:04:48|67952.
06:04:50|67952.
06:04:51|67952.01
06:04:52|67952.
06:04:53|67952.
06:04:53|67952.01
06:04:55|67952.01
06:04:55|67952.01
06:04:56|67952.01
06:04:57|67952.01
06:04:59|67952.01
06:04:59|67952.01
06:05:00|67952.01
06:05:01|67952.01
06:05:02|67952.01
06:05:03|67952.01
06:05:04|67952.01
06:05:06|67952.01
06:05:07|67952.01
06:05:08|67952.01
06:05:09|67952.01
06:05:10|67952.
06:05:11|67952.01
06:05:12|67952.01
06:05:13|67952.01
06:05:14|67952.01
06:05:15|67952.01
06:05:16|67952.01
06:05:17|67952.01
06:05:18|67958.53
06:05:19|67958.62
06:05:20|67958.61
06:05:21|67958.62
06:05:22|67958.62
06:05:23|67958.62
06:05:24|67958.62
06:05:25|67958.61
06:05:27|67958.61
06:05:28|67958.62
06:05:29|67958.62
06:05:30|67958.62
06:05:31|67958.61
06:05:32|67958.61
06:05:33|67958.62
06:05:34|67958.61
06:05:35|67958.62
06:05:37|67958.62
06:05:37|67958.62
06:05:39|67958.62
06:05:40|67958.61
06:05:40|67958.61
06:05:42|67958.61
06:05:43|67952.29
06:05:44|67952.29
06:05:45|67952.29
06:05:46|67952.29
06:05:47|67952.28
06:05:47|67952.29
06:05:48|67952.28
06:05:49|67952.29
06:05:51|67952.29
06:05:52|67952.28
06:05:52|67952.29
06:05:54|67952.28
06:05:55|67952.28
06:05:56|67952.29
06:05:57|67952.29
06:05:57|67952.29
06:05:59|67952.29
06:06:00|67952.28
06:06:01|67952.29
06:06:02|67952.29
06:06:03|67952.28
06:06:04|67952.29
06:06:05|67952.28
06:06:05|67952.29
06:06:07|67952.28
06:06:07|67952.28
06:06:09|67938.68
06:06:11|67937.77
06:06:11|67937.76
06:06:12|67936.95
06:06:13|67936.95
06:06:15|67936.32
06:06:15|67933.34
06:06:16|67933.33
06:06:18|67933.34
06:06:19|67933.34
06:06:20|67933.33
06:06:21|67933.33
06:06:22|67933.33
06:06:23|67933.33
06:06:24|67933.33
06:06:26|67933.33
06:06:26|67933.34
06:06:27|67933.33
06:06:29|67933.34
06:06:29|67926.02
06:06:30|67925.78
06:06:31|67925.78
06:06:32|67925.77
06:06:33|67925.77
06:06:34|67925.78
06:06:35|67925.78
06:06:36|67925.78
06:06:38|67922.08
06:06:39|67922.07
06:06:39|67922.07
06:06:41|67922.08
06:06:42|67922.08
06:06:43|67930.
06:06:43|67929.99
06:06:45|67930.
06:06:46|67926.56
06:06:47|67926.56
06:06:47|67926.56
06:06:49|67926.55
06:06:50|67926.07
06:06:51|67926.07
06:06:52|67922.37
06:06:53|67922.07
06:06:54|67922.07
06:06:55|67918.24
06:06:56|67918.24
06:06:57|67918.24
06:06:58|67918.24
06:06:59|67918.24
06:07:00|67918.24
06:07:01|67918.24
06:07:02|67918.24
06:07:03|67918.23
06:07:04|67918.24
06:07:05|67918.24
06:07:06|67918.24
06:07:07|67918.24
06:07:08|67918.24
06:07:10|67930.65
06:07:10|67933.34
06:07:12|67933.34
06:07:13|67933.34
06:07:14|67933.34
06:07:16|67933.34
06:07:17|67933.34
06:07:17|67933.33
06:07:19|67933.34
06:07:20|67933.34
06:07:21|67933.34
06:07:22|67933.33
06:07:22|67933.34
06:07:24|67933.34
06:07:25|67933.34
06:07:26|67933.34
06:07:27|67933.34
06:07:27|67933.33
06:07:29|67933.33
06:07:30|67933.33
06:07:31|67933.34
06:07:32|67933.34
06:07:32|67933.34
06:07:33|67933.34
06:07:35|67933.34
06:07:36|67933.33
06:07:37|67933.33
06:07:38|67933.34
06:07:39|67933.34
06:07:40|67933.34
06:07:41|67933.34
06:07:42|67933.34
06:07:42|67933.34
06:07:44|67933.34
06:07:44|67933.33
06:07:46|67933.33
06:07:47|67933.34
06:07:47|67930.24
06:07:49|67926.96
06:07:50|67926.71
06:07:50|67924.93
06:07:52|67921.64
06:07:53|67913.75
06:07:54|67910.69
06:07:55|67910.68
06:07:56|67910.68
06:07:56|67910.68
06:07:57|67910.69
06:07:58|67910.68
06:08:00|67910.68
06:08:01|67910.69
06:08:02|67910.68
06:08:03|67910.69
06:08:04|67910.69
06:08:04|67910.68
06:08:05|67910.68
06:08:06|67910.68
06:08:08|67910.69
06:08:10|67910.68
06:08:10|67910.68
06:08:11|67910.68
06:08:12|67910.69
06:08:14|67910.69
06:08:15|67910.68
06:08:16|67910.68
06:08:17|67910.69
06:08:18|67910.68
06:08:19|67910.68
06:08:20|67905.65
06:08:21|67905.65
06:08:22|67904.22
06:08:23|67901.
06:08:24|67901.
06:08:26|67901.
06:08:26|67901.01
06:08:28|67901.01
06:08:28|67901.01
06:08:30|67901.
06:08:31|67901.
06:08:32|67901.
06:08:32|67901.01
06:08:34|67901.
06:08:35|67901.
06:08:36|67901.01
06:08:36|67901.01
06:08:38|67901.01
06:08:39|67901.
06:08:40|67901.01
06:08:40|67903.58
06:08:42|67905.64
06:08:43|67905.65
06:08:44|67905.64
06:08:45|67905.64
06:08:46|67908.91
06:08:47|67908.9
06:08:48|67908.9
06:08:48|67908.91
06:08:50|67908.9
06:08:51|67908.91
06:08:53|67908.91
06:08:54|67908.91
06:08:55|67908.91
06:08:55|67908.9
06:08:56|67908.91
06:08:57|67908.91
06:08:58|67908.9
06:08:59|67908.91
06:09:01|67907.57
06:09:01|67907.58
06:09:03|67907.58
06:09:04|67901.95
06:09:05|67901.95
06:09:06|67901.95
06:09:06|67900.11
06:09:07|67900.01
06:09:08|67900.01
06:09:10|67900.01
06:09:10|67900.01
06:09:12|67900.01
06:09:12|67900.01
06:09:13|67900.
06:09:15|67900.
06:09:16|67900.
06:09:17|67900.01
06:09:18|67900.01
06:09:19|67901.95
06:09:20|67902.
06:09:21|67902.
06:09:21|67902.
06:09:23|67902.
06:09:24|67901.99
06:09:25|67901.99
06:09:25|67902.
06:09:27|67901.99
06:09:27|67902.
06:09:28|67902.
06:09:30|67901.99
06:09:31|67902.
06:09:31|67902.
06:09:33|67902.
06:09:34|67902.
06:09:36|67901.99
06:09:36|67901.99
06:09:37|67902.
06:09:38|67901.99
06:09:40|67902.
06:09:40|67901.99
06:09:41|67902.
06:09:42|67901.99
06:09:43|67901.99
06:09:44|67901.99
06:09:45|67902.
06:09:46|67901.99
06:09:48|67901.99
06:09:48|67901.99
06:09:49|67901.99
06:09:50|67901.99
06:09:51|67901.99
06:09:52|67901.99
06:09:53|67902.
06:09:55|67901.99
06:09:56|67902.
06:09:57|67901.99
06:09:58|67901.99
06:09:59|67901.99
06:10:00|67901.99
06:10:01|67902.
06:10:01|67901.99
06:10:03|67902.
06:10:03|67902.
06:10:05|67902.
06:10:05|67902.
06:10:07|67902.
06:10:08|67901.99
06:10:09|67902.
06:10:10|67902.
06:10:12|67901.99
06:10:13|67901.99
06:10:14|67901.99
06:10:16|67902.
06:10:16|67901.99
06:10:17|67901.99
06:10:19|67901.99
06:10:20|67902.
06:10:21|67901.99
06:10:21|67902.
06:10:22|67901.99
06:10:24|67901.99
06:10:24|67895.46
06:10:25|67895.45
06:10:27|67895.45
06:10:27|67895.46
06:10:28|67866.
06:10:29|67899.49
06:10:30|67900.
06:10:31|67904.35
06:10:32|67904.35
06:10:34|67909.19
06:10:35|67909.2
06:10:35|67909.2
06:10:36|67909.19
06:10:38|67909.2
06:10:39|67909.19
06:10:40|67909.2
06:10:41|67909.2
06:10:41|67909.19
06:10:43|67909.19
06:10:43|67909.19
06:10:45|67909.19
06:10:46|67909.19
06:10:46|67909.2
06:10:47|67909.2
06:10:48|67909.2
06:10:50|67909.2
06:10:51|67909.2
06:10:52|67909.2
06:10:53|67909.19
06:10:54|67909.2
06:10:55|67909.19
06:10:55|67909.19
06:10:57|67909.2
06:10:58|67909.2
06:10:58|67910.
06:11:00|67910.
06:11:01|67910.
06:11:02|67909.99
06:11:03|67910.
06:11:04|67910.
06:11:05|67909.99
06:11:07|67910.
06:11:07|67904.36
06:11:08|67904.35
06:11:09|67904.36
06:11:10|67904.36
06:11:12|67904.36
06:11:13|67904.35
06:11:14|67907.1
06:11:15|67907.1
06:11:16|67907.1
06:11:17|67907.09
06:11:18|67907.09
06:11:19|67907.1
06:11:21|67907.09
06:11:22|67907.1
06:11:22|67907.09
06:11:24|67907.1
06:11:25|67907.1
06:11:25|67910.
06:11:27|67910.
06:11:28|67910.
06:11:30|67910.
06:11:31|67910.
06:11:31|67912.31
06:11:33|67912.31
06:11:33|67912.31
06:11:34|67912.31
06:11:36|67912.31
06:11:37|67912.31
06:11:37|67919.99
06:11:38|67922.04
06:11:39|67922.07
06:11:41|67928.16
06:11:41|67928.16
06:11:42|67928.16
06:11:44|67933.33
06:11:45|67933.34
06:11:46|67933.33
06:11:47|67933.34
06:11:48|67933.34
06:11:49|67933.34
06:11:50|67933.33
06:11:51|67933.34
06:11:52|67933.34
06:11:53|67933.34
06:11:54|67933.33
06:11:55|67933.34
06:11:56|67933.34
06:11:58|67933.34
06:11:58|67933.34
06:11:59|67933.34
06:12:01|67933.34
06:12:02|67933.34
06:12:02|67933.33
06:12:03|67933.34
06:12:04|67933.34
06:12:06|67933.34
06:12:07|67933.33
06:12:07|67933.34
06:12:08|67933.33
06:12:09|67933.34
06:12:10|67933.34
06:12:11|67933.34
06:12:13|67933.34
06:12:14|67933.34
06:12:15|67933.34
06:12:17|67933.33
06:12:18|67933.34
06:12:18|67933.34
06:12:20|67933.34
06:12:21|67933.33
06:12:21|67933.34
06:12:23|67933.34
06:12:24|67933.34
06:12:25|67933.34
06:12:26|67933.33
06:12:27|67933.33
06:12:28|67933.34
06:12:29|67933.34
06:12:30|67933.33
06:12:31|67933.35
06:12:32|67933.34
06:12:33|67933.34
06:12:34|67933.34
06:12:35|67933.34
06:12:36|67933.35
06:12:37|67933.34
06:12:38|67933.35
06:12:39|67933.35
06:12:40|67933.34
06:12:41|67936.
06:12:42|67936.
06:12:44|67936.
06:12:44|67935.99
06:12:45|67936.
06:12:47|67936.
06:12:47|67930.23
06:12:48|67930.23
06:12:50|67930.24
06:12:51|67930.24
06:12:51|67930.23
06:12:52|67930.23
06:12:53|67930.23
06:12:54|67930.24
06:12:55|67930.24
06:12:56|67930.23
06:12:58|67930.24
06:12:58|67930.24
06:12:59|67930.24
06:13:00|67930.23
06:13:02|67930.23
06:13:02|67930.23
06:13:03|67930.23
06:13:04|67930.23
06:13:05|67930.24
06:13:06|67930.24
06:13:07|67930.24
06:13:08|67930.24
06:13:09|67930.23
06:13:11|67930.23
06:13:11|67930.23
06:13:12|67930.23
06:13:14|67930.24
06:13:15|67930.23
06:13:16|67933.11
06:13:17|67935.99
06:13:18|67935.99
06:13:19|67935.99
06:13:20|67935.99
06:13:22|67935.99
06:13:23|67936.
06:13:24|67936.
06:13:25|67936.
06:13:26|67936.
06:13:27|67935.99
06:13:28|67936.
06:13:29|67945.82
06:13:30|67946.23
06:13:31|67946.58
06:13:32|67946.59
06:13:34|67946.58
06:13:34|67946.58
06:13:36|67946.59
06:13:36|67946.58
06:13:38|67946.59
06:13:39|67946.59
06:13:40|67946.59
06:13:41|67946.59
06:13:42|67946.58
06:13:43|67946.59
06:13:43|67946.59
06:13:44|67946.59
06:13:46|67946.58
06:13:47|67946.58
06:13:48|67946.58
06:13:49|67946.59
06:13:49|67946.59
06:13:51|67946.59
06:13:52|67946.58
06:13:53|67946.58
06:13:54|67946.59
06:13:54|67946.59
06:13:56|67946.59
06:13:57|67946.59
06:13:58|67946.59
06:13:59|67946.59
06:14:01|67946.59
06:14:01|67946.59
06:14:02|67946.58
06:14:03|67946.59
06:14:05|67946.59
06:14:05|67953.99
06:14:07|67954.
06:14:07|67954.
06:14:09|67954.
06:14:10|67953.99
06:14:11|67953.99
06:14:12|67953.99
06:14:13|67954.
06:14:13|67955.66
06:14:15|67966.
06:14:16|67965.99
06:14:18|67975.9
06:14:18|67975.91
06:14:19|67975.91
06:14:20|67979.58
06:14:22|67979.59
06:14:23|67980.
06:14:24|67983.64
06:14:24|67983.65
06:14:25|67983.64
06:14:26|67983.65
06:14:27|67983.64
06:14:29|67983.65
06:14:29|67983.65
06:14:30|67983.64
06:14:32|67983.64
06:14:33|67983.64
06:14:33|67983.65
06:14:34|67983.65
06:14:35|67983.65
06:14:36|67983.64
06:14:37|67983.64
06:14:39|67983.64
06:14:39|67983.65
06:14:40|67983.65
06:14:41|67983.64
06:14:42|67983.64
06:14:44|67983.65
06:14:45|67983.65
06:14:46|67983.65
06:14:47|67983.64
06:14:48|67983.64
06:14:49|67983.64
06:14:50|67983.65
06:14:51|67983.65
06:14:52|67983.65
06:14:52|67980.
06:14:53|67979.99
06:14:55|67980.
06:14:55|67980.
06:14:57|67980.
06:14:58|67980.
06:14:59|67980.
06:15:00|67980.
06:15:01|67980.
06:15:02|67980.
06:15:03|67980.
06:15:04|67980.
06:15:05|67979.03
06:15:06|67979.03
06:15:07|67979.03
06:15:08|67979.03
06:15:09|67979.02
06:15:10|67979.03
06:15:11|67979.03
06:15:12|67979.03
06:15:13|67979.03
06:15:14|67979.03
06:15:15|67979.03
06:15:16|67980.
06:15:18|67981.99
06:15:19|67982.
06:15:20|67983.39
06:15:21|67983.39
06:15:22|67983.38
06:15:24|67983.39
06:15:25|67983.39
06:15:25|67983.38
06:15:27|67983.38
06:15:28|67983.39
06:15:28|67983.38
06:15:29|67983.39
06:15:31|67983.39
06:15:31|67983.38
06:15:32|67983.39
06:15:33|67983.39
06:15:35|67983.38
06:15:36|67983.39
06:15:37|67983.39
06:15:38|67983.38
06:15:39|67983.39
06:15:40|67983.39
06:15:41|67983.39
06:15:41|67979.03
06:15:43|67979.03
06:15:44|67979.02
06:15:45|67979.03
06:15:46|67979.02
06:15:47|67974.01
06:15:48|67974.01
06:15:49|67974.01
06:15:50|67974.01
06:15:50|67974.01
06:15:52|67974.01
06:15:53|67974.01
06:15:54|67974.01
06:15:55|67974.01
06:15:56|67974.01
06:15:57|67974.01
06:15:58|67974.
06:15:59|67974.01
06:16:00|67974.01
06:16:02|67974.
06:16:02|67974.
06:16:03|67974.01
06:16:05|67974.
06:16:06|67974.01
06:16:07|67974.01
06:16:08|67974.
06:16:09|67974.
06:16:10|67974.01
06:16:11|67974.
06:16:12|67974.
06:16:13|67974.
06:16:14|67974.01
06:16:15|67974.
06:16:16|67974.
06:16:18|67974.
06:16:19|67974.01
06:16:20|67974.01
06:16:21|67974.
06:16:22|67974.
06:16:24|67974.01
06:16:24|67974.01
06:16:26|67974.01
06:16:26|67974.
06:16:27|67974.01
06:16:29|67974.01
06:16:30|67974.01
06:16:30|67974.
06:16:31|67974.
06:16:32|67974.
06:16:34|67974.
06:16:35|67987.02
06:16:36|67989.98
06:16:37|67989.98
06:16:38|67989.99
06:16:39|67997.23
06:16:40|67997.23
06:16:41|67997.24
06:16:42|67997.24
06:16:43|67997.23
06:16:44|67997.23
06:16:45|67997.24
06:16:46|67997.24
06:16:47|67997.24
06:16:48|67997.24
06:16:49|67997.24
06:16:50|67997.24
06:16:51|67997.23
06:16:52|67997.23
06:16:53|67997.24
06:16:54|67997.24
06:16:55|67997.24
06:16:56|67997.23
06:16:58|67997.23
06:16:59|67997.23
06:17:00|67997.23
06:17:00|67997.24
06:17:02|67999.99
06:17:02|68000.
06:17:04|68000.
06:17:05|68000.
06:17:05|68000.
06:17:06|67999.99
06:17:07|67999.99
06:17:08|67999.99
06:17:09|68000.
06:17:11|67999.99
06:17:11|67999.99
06:17:13|68000.
06:17:13|68000.
06:17:14|67998.72
06:17:16|67998.73
06:17:17|67999.7
06:17:19|68000.
06:17:20|67999.99
06:17:21|67999.99
06:17:23|68000.
06:17:23|68002.
06:17:25|68002.17
06:17:25|68002.17
06:17:26|68002.18
06:17:27|68002.18
06:17:28|68002.17
06:17:29|68003.63
06:17:31|68003.78
06:17:32|68003.78
06:17:32|68003.78
06:17:33|68003.78
06:17:35|68003.79
06:17:35|68005.27
06:17:37|68009.99
06:17:38|68009.99
06:17:39|68010.
06:17:40|68010.
06:17:41|68009.99
06:17:42|68010.82
06:17:43|68012.31
06:17:44|68012.32
06:17:45|68015.11
06:17:46|68015.29
06:17:47|68015.29
06:17:48|68015.29
06:17:49|68015.29
06:17:50|68015.3
06:17:51|68015.29
06:17:52|68015.3
06:17:53|68015.29
06:17:54|68015.29
06:17:55|68015.3
06:17:56|68015.29
06:17:57|68015.29
06:17:58|68015.29
06:17:59|68015.29
06:18:00|68015.3
06:18:01|68015.29
06:18:02|68015.29
06:18:03|68015.3
06:18:04|68015.3
06:18:05|68015.29
06:18:07|68015.3
06:18:08|68015.29
06:18:08|68015.3
06:18:09|68015.29
06:18:11|68015.29
06:18:12|68015.3
06:18:13|68015.3
06:18:13|68020.26
06:18:15|68020.25
06:18:16|68020.25
06:18:17|68022.07
06:18:17|68022.08
06:18:20|68022.07
06:18:20|68022.08
06:18:21|68022.08
06:18:22|68022.08
06:18:23|68022.07
06:18:25|68027.99
06:18:26|68029.87
06:18:27|68033.34
06:18:28|68033.33
06:18:29|68033.34
06:18:29|68033.34
06:18:31|68033.33
06:18:32|68033.34
06:18:33|68033.34
06:18:33|68033.34
06:18:35|68033.33
06:18:36|68033.33
06:18:37|68033.33
06:18:38|68033.33
06:18:39|68033.33
06:18:39|68033.34
06:18:41|68033.34
06:18:41|68033.33
06:18:43|68033.33
06:18:44|68033.33
06:18:44|68033.33
06:18:45|68033.34
06:18:47|68033.33
06:18:48|68033.34
06:18:49|68033.33
06:18:50|68033.34
06:18:51|68033.34
06:18:52|68033.33
06:18:53|68033.34
06:18:54|68033.34
06:18:56|68033.33
06:18:56|68033.34
06:18:57|68033.34
06:18:59|68033.34
06:18:59|68033.33
06:19:01|68033.34
06:19:02|68033.34
06:19:04|68033.34
06:19:04|68033.34
06:19:05|68033.33
06:19:06|68033.34
06:19:07|68033.33
06:19:08|68033.34
06:19:09|68033.34
06:19:11|68033.34
06:19:12|68033.33
06:19:13|68033.33
06:19:13|68033.33
06:19:14|68033.33
06:19:15|68033.34
06:19:16|68033.34
06:19:17|68033.34
06:19:19|68033.34
06:19:19|68033.34
06:19:20|68033.34
06:19:22|68033.33
06:19:23|68033.33
06:19:24|68033.33
06:19:25|68033.33
06:19:26|68033.34
06:19:27|68033.33
06:19:28|68033.34
06:19:29|68033.34
06:19:31|68033.33
06:19:32|68033.34
06:19:32|68033.34
06:19:33|68033.33
06:19:35|68033.34
06:19:35|68033.33
06:19:37|68039.37
06:19:38|68039.37
06:19:39|68039.36
06:19:41|68039.37
06:19:42|68039.37
06:19:44|68039.36
06:19:45|68039.37
06:19:45|68039.36
06:19:47|68039.36
06:19:47|68039.36
06:19:48|68039.37
06:19:49|68039.37
06:19:51|68039.37
06:19:51|68039.37
06:19:53|68039.36
06:19:53|68039.36
06:19:55|68039.37
06:19:56|68039.36
06:19:57|68039.37
06:19:57|68039.36
06:19:59|68039.36
06:20:00|68039.36
06:20:01|68039.36
06:20:03|68039.37
06:20:03|68039.37
06:20:05|68039.36
06:20:06|68039.37
06:20:06|68039.37
06:20:07|68039.37
06:20:08|68039.37
06:20:09|68039.36
06:20:10|68039.36
06:20:11|68039.36
06:20:12|68039.36
06:20:13|68039.37
06:20:14|68039.37
06:20:16|68039.37
06:20:16|68039.36
06:20:17|68039.36
06:20:18|68039.36
06:20:19|68039.36
06:20:21|68039.36
06:20:22|68039.37
06:20:23|68039.36
06:20:24|68039.36
06:20:26|68039.37
06:20:27|68039.36
06:20:28|68039.36
06:20:29|68039.37
06:20:30|68039.37
06:20:31|68039.36
06:20:32|68039.36
06:20:33|68039.37
06:20:34|68039.37
06:20:35|68039.37
06:20:36|68039.37
06:20:37|68039.37
06:20:39|68039.37
06:20:39|68039.36
06:20:41|68039.37
06:20:41|68039.37
06:20:42|68039.36
06:20:44|68039.37
06:20:44|68039.37
06:20:46|68039.37
06:20:47|68039.36
06:20:47|68039.36
06:20:48|68039.37
06:20:50|68039.36
06:20:50|68039.37
06:20:51|68039.36
06:20:52|68039.37
06:20:53|68039.37
06:20:55|68039.37
06:20:55|68039.36
06:20:57|68039.37
06:20:58|68039.36
06:20:58|68039.37
06:21:00|68039.36
06:21:01|68039.36
06:21:02|68039.36
06:21:03|68039.36
06:21:04|68039.36
06:21:06|68039.37
06:21:07|68039.37
06:21:08|68039.36
06:21:08|68039.37
06:21:09|68039.36
06:21:11|68039.37
06:21:12|68039.36
06:21:13|68039.37
06:21:14|68039.37
06:21:15|68039.36
06:21:16|68039.36
06:21:17|68039.36
06:21:18|68039.36
06:21:19|68039.36
06:21:20|68039.36
06:21:21|68039.37
06:21:22|68039.36
06:21:23|68039.37
06:21:24|68039.37
06:21:25|68015.93
06:21:26|68015.94
06:21:27|68010.
06:21:28|68009.99
06:21:29|68005.34
06:21:30|68000.01
06:21:32|67994.09
06:21:33|67994.09
06:21:33|67984.
06:21:35|67981.5
06:21:36|67981.5
06:21:38|67981.49
06:21:38|67977.49
06:21:40|67970.73
06:21:40|67970.73
06:21:41|67970.73
06:21:42|67970.73
06:21:44|67970.73
06:21:45|67970.73
06:21:45|67970.73
06:21:47|67970.73
06:21:48|67970.74
06:21:48|67983.29
06:21:49|67983.29
06:21:50|67978.58
06:21:51|67978.58
06:21:52|67976.
06:21:53|67976.01
06:21:54|67976.01
06:21:56|67976.01
06:21:56|67976.
06:21:58|67976.01
06:21:58|67976.01
06:21:59|67966.73
06:22:00|67966.66
06:22:02|67966.66
06:22:04|67962.13
06:22:04|67960.89
06:22:05|67954.
06:22:06|67954.01
06:22:07|67954.01
06:22:08|67954.
06:22:09|67954.01
06:22:11|67954.01
06:22:11|67954.01
06:22:12|67954.
06:22:13|67954.
06:22:14|67946.11
06:22:16|67945.06
06:22:17|67945.05
06:22:17|67945.05
06:22:19|67945.05
06:22:19|67945.06
06:22:21|67945.05
06:22:21|67945.06
06:22:23|67945.06
06:22:24|67945.06
06:22:25|67945.06
06:22:26|67945.05
06:22:28|67944.37
06:22:28|67944.36
06:22:29|67944.37
06:22:30|67940.3
06:22:32|67940.31
06:22:32|67940.31
06:22:33|67940.3
06:22:35|67940.31
06:22:36|67940.3
06:22:37|67940.31
06:22:38|67940.3
06:22:40|67940.3
06:22:41|67940.31
06:22:42|67940.3
06:22:43|67940.31
06:22:44|67940.31
06:22:44|67940.3
06:22:46|67940.3
06:22:46|67940.3
06:22:47|67940.3
06:22:49|67940.31
06:22:49|67940.31
06:22:51|67940.31
06:22:51|67940.31
06:22:53|67940.31
06:22:54|67940.31
06:22:54|67940.3
06:22:56|67940.3
06:22:56|67940.31
06:22:58|67944.
06:23:00|67943.99
06:23:00|67944.
06:23:01|67939.61
06:23:03|67939.61
06:23:03|67939.6
06:23:04|67939.6
06:23:05|67939.6
06:23:06|67939.6
06:23:08|67939.61
06:23:09|67939.61
06:23:09|67939.6
06:23:11|67939.61
06:23:12|67939.26
06:23:12|67939.24
06:23:14|67939.24
06:23:14|67939.23
06:23:16|67939.23
06:23:16|67936.95
06:23:17|67936.95
06:23:19|67936.95
06:23:19|67936.95
06:23:21|67936.95
06:23:22|67936.95
06:23:23|67936.95
06:23:25|67936.96
06:23:26|67936.96
06:23:27|67936.95
06:23:29|67936.95
06:23:30|67936.96
06:23:31|67936.95
06:23:32|67936.95
06:23:33|67936.9
06:23:34|67936.9
06:23:35|67936.9
06:23:36|67936.8
06:23:37|67936.5
06:23:38|67935.74
06:23:39|67935.74
06:23:40|67935.74
06:23:41|67935.74
06:23:42|67933.53
06:23:43|67933.4
06:23:44|67933.41
06:23:45|67933.4
06:23:46|67933.41
06:23:47|67933.41
06:23:48|67933.4
06:23:49|67933.41
06:23:50|67933.41
06:23:51|67933.4
06:23:52|67933.4
06:23:53|67933.4
06:23:54|67933.33
06:23:55|67933.33
06:23:56|67933.34
06:23:57|67933.34
06:23:58|67928.79
06:23:59|67928.79
06:24:00|67928.78
06:24:01|67928.78
06:24:02|67928.79
06:24:03|67928.78
06:24:04|67928.79
06:24:05|67928.78
06:24:06|67928.79
06:24:07|67928.79
06:24:09|67928.79
06:24:10|67928.79
06:24:11|67928.78
06:24:11|67928.78
06:24:14|67928.78
06:24:14|67928.78
06:24:15|67928.78
06:24:16|67922.08
06:24:17|67922.09
06:24:18|67922.08
06:24:20|67922.09
06:24:20|67922.08
06:24:22|67922.08
06:24:22|67922.08
06:24:23|67922.09
06:24:25|67937.62
06:24:26|67939.99
06:24:28|67939.99
06:24:28|67939.99
06:24:29|67939.99
06:24:31|67940.
06:24:32|67940.
06:24:33|67940.
06:24:34|67940.
06:24:35|67940.
06:24:36|67939.99
06:24:37|67939.99
06:24:38|67940.
06:24:39|67940.
06:24:41|67940.
06:24:42|67939.99
06:24:43|67939.99
06:24:43|67939.99
06:24:45|67940.
06:24:45|67939.99
06:24:46|67940.
06:24:47|67940.
06:24:49|67940.
06:24:49|67940.
06:24:51|67940.
06:24:52|67940.
06:24:52|67939.99
06:24:54|67939.99
06:24:55|67939.99
06:24:56|67940.
06:24:57|67940.
06:24:58|67940.
06:24:59|67940.
06:25:00|67939.99
06:25:01|67939.99
06:25:02|67940.
06:25:03|67939.99
06:25:04|67940.
06:25:05|67940.
06:25:06|67939.99
06:25:07|67939.99
06:25:08|67939.99
06:25:09|67940.
06:25:10|67939.99
06:25:11|67940.
06:25:12|67940.
06:25:13|67942.
06:25:14|67953.57
06:25:15|67953.61
06:25:16|67966.8
06:25:17|67966.79
06:25:18|67969.56
06:25:19|67969.57
06:25:20|67969.57
06:25:21|67969.57
06:25:22|67969.56
06:25:23|67969.57
06:25:24|67969.56
06:25:26|67977.99
06:25:27|67977.99
06:25:29|67977.99
06:25:29|67977.99
06:25:31|67977.99
06:25:32|67977.99
06:25:33|67977.99
06:25:34|67978.
06:25:36|67983.15
06:25:37|67983.15
06:25:38|67983.15
06:25:39|67983.15
06:25:40|67987.68
06:25:40|67989.16
06:25:42|67991.99
06:25:43|67991.99
06:25:43|67992.
06:25:45|67999.99
06:25:46|67999.99
06:25:47|68002.17
06:25:48|68002.17
06:25:48|68002.17
06:25:50|68002.18
06:25:51|68012.
06:25:51|68011.99
06:25:53|68012.
06:25:54|68012.
06:25:55|68012.
06:25:56|68011.99
06:25:56|68012.
06:25:58|68015.78
06:25:59|68015.78
06:26:00|68015.78
06:26:00|68015.78
06:26:02|68015.78
06:26:03|68015.77
06:26:04|68015.77
06:26:04|68015.78
06:26:05|68015.77
06:26:07|68008.01
06:26:08|68006.01
06:26:09|68004.
06:26:10|68002.18
06:26:11|67998.
06:26:12|67998.
06:26:12|67998.01
06:26:13|68003.95
06:26:14|68003.94
06:26:16|68003.94
06:26:17|68003.94
06:26:18|68003.94
06:26:19|68003.95
06:26:20|68003.95
06:26:21|68003.95
06:26:22|68003.94
06:26:23|68003.94
06:26:24|68003.94
06:26:25|68010.98
06:26:27|68010.19
06:26:27|68010.01
06:26:29|68009.82
06:26:30|68006.01
06:26:30|68006.
06:26:32|68006.01
06:26:33|68006.01
06:26:34|68006.
06:26:35|68006.
06:26:36|68006.01
06:26:37|68006.01
06:26:38|68006.
06:26:40|68006.01
06:26:41|68006.01
06:26:41|68006.01
06:26:42|68006.
06:26:43|68006.01
06:26:45|68006.01
06:26:45|68006.
06:26:47|68006.01
06:26:48|68006.01
06:26:49|68006.01
06:26:50|68006.01
06:26:51|68006.01
06:26:52|68011.6
06:26:53|68011.99
06:26:53|68012.
06:26:55|68012.
06:26:55|68015.15
06:26:57|68015.16
06:26:57|68015.16
06:26:59|68015.16
06:27:00|68015.16
06:27:01|68015.15
06:27:01|68015.16
06:27:02|68015.15
06:27:04|68015.15
06:27:05|68015.15
06:27:06|68015.16
06:27:07|68015.15
06:27:07|68015.16
06:27:08|68015.15
06:27:10|68015.16
06:27:12|68015.16
06:27:12|68015.16
06:27:14|68015.15
06:27:15|68015.16
06:27:15|68015.15
06:27:17|68015.15
06:27:18|68015.15
06:27:19|68015.16
06:27:20|68015.16
06:27:21|68015.16
06:27:22|68015.15
06:27:23|68015.16
06:27:24|68015.16
06:27:25|68015.15
06:27:26|68015.15
06:27:27|68015.15
06:27:29|68015.16
06:27:29|68015.15
06:27:31|68015.16
06:27:32|68015.15
06:27:33|68015.16
06:27:34|68015.15
06:27:35|68015.15
06:27:36|68015.15
06:27:37|68015.16
06:27:38|68015.16
06:27:39|68015.15
06:27:40|68023.72
06:27:41|68024.12
06:27:42|68024.12
06:27:43|68024.12
06:27:44|68024.12
06:27:45|68024.12
06:27:46|68024.12
06:27:47|68024.13
06:27:48|68024.13
06:27:49|68024.12
06:27:50|68024.13
06:27:51|68024.13
06:27:52|68024.13
06:27:53|68024.12
06:27:54|68024.13
06:27:55|68024.13
06:27:56|68024.13
06:27:57|68024.13
06:27:58|68024.13
06:27:59|68024.12
06:28:01|68024.12
06:28:02|68024.13
06:28:03|68024.13
06:28:04|68024.13
06:28:04|68024.13
06:28:06|68022.08
06:28:06|68021.26
06:28:08|68021.26
06:28:09|68021.27
06:28:10|68021.27
06:28:10|68021.27
06:28:12|68021.26
06:28:13|68021.27
06:28:14|68021.27
06:28:14|68021.26
06:28:15|68021.26
06:28:17|68021.26
06:28:18|68021.27
06:28:18|68015.16
06:28:20|68015.17
06:28:21|68015.16
06:28:21|68015.17
06:28:23|68015.17
06:28:24|68015.16
06:28:25|68015.17
06:28:26|68015.17
06:28:27|68015.17
06:28:28|68015.16
06:28:29|68015.16
06:28:31|68015.17
06:28:31|68015.17
06:28:33|68015.16
06:28:34|68015.17
06:28:36|68015.17
06:28:36|68015.17
06:28:38|68015.17
06:28:39|68015.17
06:28:40|68015.16
06:28:40|68015.16
06:28:41|68015.17
06:28:42|68015.16
06:28:43|68015.17
06:28:44|68015.17
06:28:46|68015.17
06:28:47|68015.17
06:28:48|68015.17
06:28:49|68015.16
06:28:50|68015.16
06:28:51|68015.17
06:28:52|68015.16
06:28:53|68015.16
06:28:54|68015.16
06:28:55|68015.16
06:28:56|68015.16
06:28:57|68015.16
06:28:58|68015.16
06:28:59|68015.17
06:29:00|68015.17
06:29:01|68015.17
06:29:02|68015.17
06:29:03|68015.17
06:29:04|68015.17
06:29:05|68015.17
06:29:06|68015.16
06:29:07|68015.17
06:29:08|68015.16
06:29:09|68015.17
06:29:10|68015.17
06:29:11|68015.17
06:29:12|68015.17
06:29:13|68015.16
06:29:14|68015.16
06:29:15|68015.16
06:29:16|68015.16
06:29:17|68015.16
06:29:19|68015.16
06:29:19|68015.16
06:29:21|68015.17
06:29:22|68015.17
06:29:23|68012.24
06:29:24|68010.6
06:29:25|68010.19
06:29:26|68010.2
06:29:27|68010.19
06:29:28|68010.19
06:29:29|68010.19
06:29:31|68010.19
06:29:32|68010.14
06:29:33|68010.14
06:29:34|68010.14
06:29:36|68008.37
06:29:37|68008.36
06:29:38|68008.36
06:29:39|68008.37
06:29:40|68008.37
06:29:40|68008.37
06:29:42|68008.36
06:29:43|68008.36
06:29:44|68008.37
06:29:45|68008.36
06:29:46|68008.36
06:29:47|68008.37
06:29:48|68008.36
06:29:49|68008.37
06:29:51|68008.36
06:29:51|68008.37
06:29:53|68008.37
06:29:53|68008.37
06:29:55|68008.37
06:29:56|68008.37
06:29:57|68008.36
06:29:58|68008.37
06:29:58|68008.37
06:29:59|68008.37
06:30:01|68008.37
06:30:01|68008.36
06:30:02|68008.36
06:30:03|68008.36
06:30:05|68008.36
06:30:05|68008.37
06:30:06|68008.37
06:30:08|68008.36
06:30:09|68008.36
06:30:10|68008.37
06:30:11|68008.36
06:30:12|68008.36
06:30:13|68008.36
06:30:14|68008.37
06:30:15|68008.37
06:30:16|68008.36
06:30:17|68008.37
06:30:18|68008.37
06:30:19|68008.36
06:30:20|68008.36
06:30:21|68008.36
06:30:23|68008.36
06:30:23|68008.37
06:30:25|68008.36
06:30:25|68008.36
06:30:26|68008.36
06:30:27|68008.37
06:30:28|68008.37
06:30:29|68008.37
06:30:30|68008.37
06:30:32|68008.37
06:30:32|68008.36
06:30:34|68008.37
06:30:36|68008.36
06:30:37|68008.36
06:30:38|68008.36
06:30:39|68008.36
06:30:40|68008.37
06:30:41|68012.05
06:30:42|68015.16
06:30:42|68015.16
06:30:44|68015.16
06:30:44|68015.16
06:30:45|68015.15
06:30:46|68015.16
06:30:47|68015.15
06:30:49|68015.15
06:30:50|68015.15
06:30:51|68015.16
06:30:52|68015.16
06:30:53|68015.16
06:30:54|68015.15
06:30:55|68015.16
06:30:56|68015.16
06:30:57|68015.15
06:30:58|68015.15
06:30:59|68015.16
06:31:00|68012.01
06:31:01|68009.12
06:31:03|68002.01
06:31:04|68002.
06:31:05|68002.01
06:31:06|68002.
06:31:07|68002.01
06:31:08|68002.01
06:31:09|68002.01
06:31:10|67998.51
06:31:11|67992.86
06:31:11|67986.
06:31:13|67984.38
06:31:15|67984.37
06:31:16|67984.37
06:31:17|67984.37
06:31:18|67984.38
06:31:20|67984.38
06:31:20|67984.37
06:31:21|67984.38
06:31:22|67984.38
06:31:24|67988.
06:31:24|67991.99
06:31:25|67991.99
06:31:26|67992.15
06:31:27|67997.96
06:31:28|67997.96
06:31:29|67997.96
06:31:31|67997.96
06:31:32|67986.25
06:31:34|67988.85
06:31:35|67993.99
06:31:36|67993.99
06:31:38|68002.81
06:31:38|68004.59
06:31:40|68004.59
06:31:41|68004.58
06:31:41|68004.58
06:31:43|68004.59
06:31:43|68004.59
06:31:45|68016.93
06:31:46|68016.93
06:31:47|68016.94
06:31:48|68016.93
06:31:49|68016.93
06:31:50|68016.93
06:31:50|68016.94
06:31:52|68016.94
06:31:54|68016.94
06:31:55|68016.93
06:31:56|68016.93
06:31:57|68016.94
06:31:57|68016.94
06:31:58|68031.26
06:31:59|68031.25
06:32:01|68031.26
06:32:02|68024.55
06:32:03|68024.54
06:32:04|68024.55
06:32:05|68024.55
06:32:06|68024.55
06:32:08|68024.55
06:32:08|68024.55
06:32:10|68024.55
06:32:10|68024.54
06:32:11|68024.54
06:32:12|68024.54
06:32:14|68024.55
06:32:16|68031.34
06:32:17|68031.34
06:32:19|68031.34
06:32:19|68031.33
06:32:21|68031.33
06:32:21|68031.34
06:32:23|68031.33
06:32:24|68031.33
06:32:25|68031.33
06:32:26|68031.34
06:32:26|68031.34
06:32:27|68031.33
06:32:28|68031.34
06:32:30|68031.33
06:32:30|68031.33
06:32:31|68031.33
06:32:33|68031.33
06:32:34|68031.33
06:32:35|68031.33
06:32:36|68031.34
06:32:37|68031.34
06:32:38|68031.34
06:32:39|68031.33
06:32:41|68026.
06:32:42|68018.01
06:32:43|68018.01
06:32:44|68018.01
06:32:45|68018.01
06:32:46|68018.
06:32:47|68018.01
06:32:48|68018.01
06:32:49|68018.01
06:32:51|68018.01
06:32:52|68018.
06:32:53|68018.
06:32:53|68018.01
06:32:54|68018.
06:32:56|68018.01
06:32:57|68018.01
06:32:57|68018.01
06:32:59|68018.
06:32:59|68018.01
06:33:01|68018.
06:33:02|68018.
06:33:03|68018.01
06:33:04|68018.01
06:33:05|68018.01
06:33:06|68018.
06:33:07|68018.01
06:33:08|68018.01
06:33:09|68023.72
06:33:10|68026.
06:33:12|68026.
06:33:12|68029.87
06:33:13|68030.
06:33:14|68030.
06:33:16|68030.
06:33:17|68030.
06:33:18|68030.
06:33:19|68030.
06:33:20|68029.99
06:33:21|68030.
06:33:22|68030.27
06:33:23|68030.27
06:33:24|68030.27
06:33:25|68030.27
06:33:26|68030.27
06:33:27|68030.27
06:33:28|68030.28
06:33:29|68030.27
06:33:30|68030.28
06:33:31|68030.28
06:33:32|68030.28
06:33:33|68030.28
06:33:35|68030.28
06:33:37|68030.28
06:33:37|68030.27
06:33:39|68030.28
06:33:40|68030.28
06:33:40|68030.28
06:33:41|68030.28
06:33:43|68030.28
06:33:43|68030.28
06:33:44|68030.28
06:33:46|68030.28
06:33:46|68030.28
06:33:47|68033.33
06:33:49|68033.34
06:33:49|68034.79
06:33:51|68034.79
06:33:51|68037.65
06:33:53|68038.15
06:33:54|68039.3
06:33:55|68039.99
06:33:56|68039.99
06:33:57|68039.99
06:33:58|68040.
06:33:59|68039.99
06:34:00|68039.99
06:34:00|68039.99
06:34:02|68039.99
06:34:03|68039.99
06:34:04|68040.
06:34:05|68039.99
06:34:06|68039.99
06:34:07|68040.
06:34:08|68040.
06:34:09|68039.99
06:34:10|68039.99
06:34:11|68039.99
06:34:12|68039.99
06:34:13|68040.
06:34:14|68040.
06:34:16|68039.99
06:34:16|68053.6
06:34:18|68053.6
06:34:18|68053.59
06:34:20|68053.6
06:34:20|68053.59
06:34:21|68055.93
06:34:22|68055.93
06:34:23|68057.99
06:34:25|68057.99
06:34:25|68057.99
06:34:27|68062.5
06:34:28|68066.66
06:34:28|68067.21
06:34:29|68067.2
06:34:30|68067.21
06:34:32|68067.21
06:34:32|68067.21
06:34:34|68067.21
06:34:35|68067.21
06:34:36|68067.21
06:34:37|68067.2
06:34:38|68067.2
06:34:39|68067.2
06:34:41|68067.21
06:34:42|68067.2
06:34:43|68067.2
06:34:44|68067.2
06:34:45|68067.21
06:34:46|68067.21
06:34:47|68067.2
06:34:48|68067.21
06:34:49|68067.21
06:34:50|68067.21
06:34:51|68067.21
06:34:52|68067.21
06:34:53|68067.21
06:34:54|68067.21
06:34:55|68067.21
06:34:56|68067.21
06:34:57|68067.21
06:34:58|68067.2
06:34:59|68067.21
06:35:00|68067.2
06:35:01|68067.2
06:35:02|68067.2
06:35:03|68067.2
06:35:04|68067.2
06:35:05|68067.2
06:35:06|68067.21
06:35:07|68067.2
06:35:08|68067.2
06:35:09|68067.2
06:35:10|68067.21
06:35:11|68067.2
06:35:12|68067.21
06:35:13|68067.21
06:35:14|68067.2
06:35:15|68067.21
06:35:16|68067.2
06:35:17|68067.2
06:35:19|68067.21
06:35:19|68067.21
06:35:20|68067.21
06:35:21|68067.21
06:35:22|68067.22
06:35:24|68067.21
06:35:25|68067.21
06:35:26|68067.22
06:35:27|68067.22
06:35:27|68067.22
06:35:28|68067.22
06:35:29|68067.22
06:35:30|68069.99
06:35:31|68069.99
06:35:32|68078.64
06:35:33|68078.64
06:35:34|68084.
06:35:35|68084.
06:35:36|68084.
06:35:38|68084.
06:35:39|68084.
06:35:40|68084.
06:35:40|68084.01
06:35:41|68084.
06:35:43|68084.
06:35:43|68084.01
06:35:44|68084.
06:35:45|68084.
06:35:47|68084.
06:35:48|68084.01
06:35:49|68084.
06:35:50|68084.01
06:35:51|68084.01
06:35:52|68084.01
06:35:53|68084.01
06:35:54|68084.01
06:35:55|68084.01
06:35:56|68084.01
06:35:57|68084.
06:35:58|68084.
06:35:59|68084.
06:36:00|68084.01
06:36:01|68084.
06:36:02|68084.
06:36:04|68084.
06:36:05|68084.01
06:36:06|68084.01
06:36:07|68084.
06:36:08|68084.
06:36:09|68084.01
06:36:10|68084.01
06:36:11|68084.
06:36:12|68084.01
06:36:13|68084.01
06:36:14|68084.01
06:36:15|68084.01
06:36:16|68084.
06:36:17|68084.
06:36:18|68084.
06:36:19|68084.01
06:36:20|68084.01
06:36:21|68084.01
06:36:22|68084.
06:36:23|68084.01
06:36:24|68084.01
06:36:25|68084.01
06:36:26|68084.
06:36:28|68084.01
06:36:28|68084.
06:36:29|68084.01
06:36:30|68084.01
06:36:31|68084.01
06:36:32|68084.01
06:36:33|68084.01
06:36:34|68084.01
06:36:35|68084.01
06:36:36|68084.01
06:36:38|68084.01
06:36:39|68084.01
06:36:40|68084.01
06:36:41|68084.01
06:36:42|68084.
06:36:42|68084.01
06:36:44|68084.
06:36:45|68084.01
06:36:46|68091.22
06:36:46|68091.21
06:36:48|68091.22
06:36:49|68091.21
06:36:50|68091.22
06:36:51|68091.22
06:36:53|68095.59
06:36:53|68095.59
06:36:54|68095.59
06:36:56|68095.59
06:36:57|68095.6
06:36:57|68095.59
06:36:58|68095.6
06:36:59|68095.6
06:37:01|68095.59
06:37:03|68095.6
06:37:04|68094.
06:37:04|68089.73
06:37:05|68076.
06:37:06|68076.
06:37:07|68076.
06:37:09|68076.
06:37:09|68076.
06:37:11|68072.03
06:37:11|68072.03
06:37:12|68066.18
06:37:13|68065.55
06:37:15|68065.55
06:37:15|68060.
06:37:16|68060.
06:37:17|68065.54
06:37:19|68065.53
06:37:20|68065.53
06:37:21|68065.53
06:37:21|68065.54
06:37:23|68065.54
06:37:24|68065.54
06:37:25|68065.53
06:37:25|68065.53
06:37:27|68065.53
06:37:27|68065.54
06:37:29|68065.53
06:37:29|68065.53
06:37:31|68062.26
06:37:32|68062.14
06:37:33|68062.15
06:37:33|68062.13
06:37:35|68062.01
06:37:36|68062.01
06:37:37|68062.
06:37:38|68062.
06:37:40|68062.01
06:37:40|68062.01
06:37:41|68066.77
06:37:42|68072.85
06:37:43|68072.85
06:37:45|68072.85
06:37:46|68072.85
06:37:47|68072.85
06:37:48|68072.85
06:37:49|68072.86
06:37:50|68072.85
06:37:51|68072.85
06:37:52|68072.86
06:37:53|68072.85
06:37:54|68072.85
06:37:55|68072.85
06:37:56|68072.85
06:37:57|68072.85
06:37:58|68072.85
06:37:59|68072.85
06:38:00|68072.01
06:38:01|68064.
06:38:02|68062.
06:38:03|68062.
06:38:04|68056.52
06:38:05|68054.47
06:38:07|68054.07
06:38:07|68054.08
06:38:09|68054.08
06:38:09|68054.08
06:38:10|68054.07
06:38:11|68054.07
06:38:12|68054.07
06:38:13|68054.07
06:38:15|68054.07
06:38:16|68054.08
06:38:16|68054.07
06:38:17|68054.08
06:38:18|68055.7
06:38:19|68055.98
06:38:20|68055.99
06:38:21|68055.98
06:38:22|68055.98
06:38:23|68055.98
06:38:24|68055.98
06:38:25|68055.98
06:38:26|68055.99
06:38:28|68055.99
06:38:28|68055.99
06:38:29|68055.98
06:38:30|68055.98
06:38:31|68055.98
06:38:32|68055.98
06:38:33|68055.98
06:38:34|68055.99
06:38:35|68055.99
06:38:36|68055.98
06:38:38|68055.99
06:38:39|68055.98
06:38:39|68055.98
06:38:41|68055.99
06:38:42|68055.99
06:38:42|68055.98
06:38:44|68055.99
06:38:45|68055.99
06:38:46|68055.99
06:38:47|68055.99
06:38:47|68055.99
06:38:49|68055.99
06:38:50|68055.98
06:38:52|68055.99
06:38:53|68055.99
06:38:54|68055.98
06:38:54|68055.99
06:38:56|68055.99
06:38:57|68055.98
06:38:58|68055.98
06:38:59|68055.98
06:39:00|68055.98
06:39:01|68055.99
06:39:02|68055.99
06:39:03|68055.99
06:39:04|68055.99
06:39:05|68055.99
06:39:06|68055.99
06:39:07|68055.99
06:39:08|68055.99
06:39:09|68055.98
06:39:10|68055.98
06:39:11|68055.98
06:39:12|68055.98
06:39:13|68055.98
06:39:14|68055.99
06:39:15|68067.67
06:39:16|68067.67
06:39:17|68067.68
06:39:18|68067.68
06:39:20|68067.68
06:39:20|68067.69
06:39:22|68067.68
06:39:23|68068.64
06:39:24|68069.6
06:39:24|68069.6
06:39:25|68069.6
06:39:27|68069.59
06:39:27|68069.59
06:39:29|68069.6
06:39:29|68069.6
06:39:30|68072.32
06:39:32|68072.5
06:39:33|68072.5
06:39:34|68072.85
06:39:35|68072.85
06:39:36|68072.86
06:39:37|68077.83
06:39:38|68077.83
06:39:39|68077.84
06:39:40|68079.98
06:39:41|68079.98
06:39:42|68079.99
06:39:44|68079.98
06:39:44|68079.99
06:39:46|68079.98
06:39:47|68079.98
06:39:47|68079.99
06:39:49|68079.98
06:39:50|68079.99
06:39:51|68079.99
06:39:51|68079.98
06:39:53|68079.99
06:39:54|68087.99
06:39:56|68087.99
06:39:57|68087.99
06:39:58|68088.
06:39:59|68088.
06:40:00|68087.99
06:40:01|68088.
06:40:02|68087.99
06:40:03|68087.99
06:40:04|68087.99
06:40:05|68087.99
06:40:05|68088.
06:40:06|68087.99
06:40:09|68087.99
06:40:10|68087.99
06:40:11|68088.
06:40:12|68088.
06:40:13|68088.
06:40:15|68088.
06:40:15|68088.
06:40:16|68087.99
06:40:17|68089.73
06:40:18|68090.
06:40:20|68090.
06:40:20|68089.99
06:40:22|68090.
06:40:23|68089.99
06:40:24|68089.99
06:40:25|68090.
06:40:25|68090.
06:40:27|68089.99
06:40:27|68090.
06:40:29|68090.
06:40:30|68085.11
06:40:31|68085.12
06:40:32|68085.12
06:40:33|68085.11
06:40:34|68085.12
06:40:35|68085.11
06:40:36|68085.12
06:40:37|68089.75
06:40:38|68089.99
06:40:40|68089.99
06:40:41|68089.99
06:40:43|68090.
06:40:43|68089.99
06:40:45|68090.
06:40:46|68090.
06:40:47|68089.99
06:40:47|68093.01
06:40:48|68097.92
06:40:49|68097.92
06:40:50|68097.93
06:40:51|68092.2
06:40:52|68092.19
06:40:54|68085.22
06:40:54|68085.22
06:40:56|68085.12
06:40:56|68083.18
06:40:57|68076.
06:40:58|68076.
06:40:59|68076.01
06:41:01|68076.
06:41:01|68072.
06:41:02|68072.01
06:41:04|68072.01
06:41:04|68072.
06:41:06|68072.
06:41:06|68072.01
06:41:08|68072.
06:41:09|68072.
06:41:10|68072.01
06:41:10|68072.
06:41:11|68072.01
06:41:12|68072.
06:41:13|68072.01
06:41:14|68079.89
06:41:15|68079.99
06:41:16|68079.99
06:41:18|68076.
06:41:19|68076.01
06:41:20|68076.
06:41:20|68076.
06:41:22|68076.
06:41:23|68076.01
06:41:24|68072.1
06:41:25|68072.01
06:41:26|68072.01
06:41:27|68072.01
06:41:27|68072.01
06:41:28|68072.
06:41:30|68072.
06:41:31|68072.
06:41:32|68068.
06:41:33|68066.
06:41:34|68066.
06:41:35|68066.
06:41:36|68066.
06:41:37|68066.01
06:41:38|68066.
06:41:39|68066.
06:41:41|68066.01
06:41:42|68066.01
06:41:43|68066.01
06:41:44|68066.01
06:41:45|68066.
06:41:46|68066.
06:41:47|68066.
06:41:47|68066.
06:41:50|68066.01
06:41:51|68066.01
06:41:51|68066.
06:41:53|68066.
06:41:54|68066.
06:41:55|68066.01
06:41:56|68066.01
06:41:57|68066.
06:41:58|68066.
06:41:59|68066.01
06:42:00|68066.
06:42:01|68066.
06:42:02|68066.
06:42:03|68066.01
06:42:04|68066.
06:42:05|68066.
06:42:06|68066.
06:42:07|68066.
06:42:08|68066.
06:42:09|68066.01
06:42:10|68066.
06:42:11|68066.
06:42:12|68069.64
06:42:13|68072.8
06:42:14|68072.81
06:42:15|68072.81
06:42:16|68072.81
06:42:18|68072.8
06:42:18|68072.81
06:42:19|68072.8
06:42:21|68072.8
06:42:21|68072.81
06:42:23|68072.8
06:42:23|68072.8
06:42:24|68072.81
06:42:25|68072.8
06:42:27|68072.81
06:42:27|68072.81
06:42:29|68072.8
06:42:30|68072.81
06:42:31|68072.81
06:42:31|68072.81
06:42:32|68072.8
06:42:34|68072.8
06:42:35|68072.81
06:42:36|68072.8
06:42:36|68072.81
06:42:38|68072.81
06:42:39|68072.8
06:42:40|68072.8
06:42:41|68072.81
06:42:43|68074.56
06:42:44|68074.87
06:42:46|68074.86
06:42:47|68074.86
06:42:48|68074.86
06:42:48|68074.86
06:42:49|68074.87
06:42:51|68074.86
06:42:52|68081.94
06:42:52|68081.99
06:42:54|68083.19
06:42:54|68083.18
06:42:56|68083.19
06:42:56|68083.19
06:42:57|68083.19
06:42:59|68083.18
06:42:59|68083.19
06:43:00|68083.19
06:43:01|68083.19
06:43:02|68083.18
06:43:03|68083.19
06:43:04|68083.19
06:43:06|68083.18
06:43:07|68083.18
06:43:08|68083.18
06:43:09|68083.18
06:43:09|68093.83
06:43:11|68097.44
06:43:12|68097.44
06:43:13|68097.43
06:43:14|68097.43
06:43:14|68097.43
06:43:16|68097.44
06:43:17|68097.44
06:43:18|68097.44
06:43:19|68097.44
06:43:20|68097.44
06:43:21|68097.43
06:43:23|68097.43
06:43:24|68097.44
06:43:25|68097.43
06:43:26|68097.44
06:43:27|68097.44
06:43:28|68097.43
06:43:29|68097.44
06:43:30|68103.54
06:43:31|68103.54
06:43:32|68103.54
06:43:33|68103.55
06:43:34|68103.55
06:43:35|68103.55
06:43:36|68103.54
06:43:37|68103.54
06:43:39|68103.55
06:43:39|68103.55
06:43:40|68103.54
06:43:41|68103.54
06:43:42|68103.55
06:43:44|68103.55
06:43:45|68103.54
06:43:46|68103.55
06:43:48|68103.54
06:43:49|68103.54
06:43:49|68103.54
06:43:51|68103.55
06:43:51|68103.55
06:43:53|68103.55
06:43:53|68103.55
06:43:54|68103.55
06:43:55|68103.54
06:43:56|68103.54
06:43:58|68103.54
06:43:58|68103.54
06:44:00|68103.54
06:44:01|68103.55
06:44:01|68103.54
06:44:02|68102.22
06:44:03|68102.22
06:44:05|68102.23
06:44:05|68102.23
06:44:06|68102.22
06:44:07|68102.22
06:44:09|68102.22
06:44:10|68103.54
06:44:10|68103.54
06:44:11|68103.55
06:44:13|68103.54
06:44:13|68103.55
06:44:14|68103.55
06:44:16|68103.54
06:44:16|68103.54
06:44:18|68103.54
06:44:18|68103.54
06:44:19|68103.55
06:44:21|68103.54
06:44:22|68103.54
06:44:23|68103.55
06:44:24|68103.54
06:44:24|68103.55
06:44:25|68103.54
06:44:27|68103.54
06:44:27|68103.55
06:44:28|68104.
06:44:29|68104.
06:44:30|68105.98
06:44:31|68105.98
06:44:32|68105.97
06:44:33|68109.98
06:44:35|68109.98
06:44:35|68109.99
06:44:36|68109.98
06:44:38|68109.98
06:44:38|68109.99
06:44:39|68109.98
06:44:41|68109.98
06:44:41|68109.99
06:44:43|68109.99
06:44:44|68109.99
06:44:46|68109.99
06:44:47|68109.99
06:44:48|68110.
06:44:49|68109.99
06:44:50|68110.
06:44:51|68109.99
06:44:52|68109.99
06:44:53|68109.99
06:44:55|68110.
06:44:55|68109.99
06:44:57|68109.99
06:44:58|68110.
06:44:59|68109.99
06:44:59|68109.99
06:45:01|68104.
06:45:01|68102.22
06:45:02|68096.29
06:45:03|68094.01
06:45:04|68094.
06:45:05|68086.04
06:45:06|68086.
06:45:07|68082.
06:45:08|68080.01
06:45:09|68080.01
06:45:10|68080.
06:45:12|68080.
06:45:13|68083.99
06:45:13|68084.
06:45:14|68083.99
06:45:16|68085.99
06:45:17|68092.
06:45:18|68091.99
06:45:18|68091.99
06:45:20|68091.99
06:45:21|68095.99
06:45:22|68095.99
06:45:23|68095.99
06:45:23|68095.99
06:45:25|68095.99
06:45:26|68096.
06:45:27|68095.99
06:45:28|68096.
06:45:29|68095.99
06:45:30|68095.99
06:45:30|68097.93
06:45:31|68099.61
06:45:32|68099.6
06:45:34|68099.6
06:45:35|68099.6
06:45:35|68099.61
06:45:36|68099.6
06:45:37|68099.6
06:45:39|68099.61
06:45:40|68099.61
06:45:41|68099.61
06:45:42|68099.61
06:45:43|68099.6
06:45:43|68099.6
06:45:44|68099.61
06:45:46|68099.61
06:45:46|68099.61
06:45:48|68099.6
06:45:48|68099.61
06:45:51|68099.61
06:45:52|68099.6
06:45:53|68099.61
06:45:54|68099.61
06:45:54|68099.6
06:45:56|68099.61
06:45:56|68099.61
06:45:58|68099.6
06:45:59|68099.6
06:46:00|68105.61
06:46:00|68105.61
06:46:02|68109.99
06:46:03|68109.99
06:46:04|68109.99
06:46:05|68110.
06:46:06|68109.99
06:46:07|68109.99
06:46:08|68109.99
06:46:09|68110.
06:46:10|68110.
06:46:11|68109.99
06:46:12|68110.
06:46:13|68110.
06:46:14|68110.
06:46:15|68109.99
06:46:16|68109.99
06:46:17|68110.
06:46:18|68109.99
06:46:19|68109.99
06:46:20|68109.99
06:46:21|68110.
06:46:22|68109.99
06:46:23|68109.99
06:46:24|68109.99
06:46:25|68110.
06:46:26|68110.
06:46:27|68110.
06:46:28|68110.
06:46:29|68110.
06:46:30|68110.
06:46:31|68110.
06:46:32|68110.
06:46:33|68110.
06:46:34|68109.99
06:46:35|68110.
06:46:36|68110.
06:46:37|68109.99
06:46:38|68109.99
06:46:39|68109.99
06:46:40|68111.63
06:46:42|68111.71
06:46:42|68111.7
06:46:43|68116.89
06:46:44|68116.89
06:46:46|68116.89
06:46:48|68116.89
06:46:49|68116.89
06:46:50|68116.88
06:46:51|68116.88
06:46:52|68116.88
06:46:53|68116.89
06:46:54|68116.88
06:46:55|68116.89
06:46:56|68116.89
06:46:57|68116.88
06:46:57|68116.89
06:46:59|68116.88
06:46:59|68116.88
06:47:00|68116.89
06:47:02|68116.89
06:47:03|68116.89
06:47:05|68116.89
06:47:06|68116.89
06:47:07|68116.89
06:47:08|68116.89
06:47:09|68110.12
06:47:10|68115.55
06:47:11|68115.54
06:47:12|68115.54
06:47:13|68115.55
06:47:14|68115.55
06:47:15|68115.55
06:47:16|68115.55
06:47:17|68115.54
06:47:18|68115.54
06:47:19|68115.55
06:47:20|68115.55
06:47:21|68109.99
06:47:22|68109.99
06:47:24|68109.99
06:47:24|68109.99
06:47:25|68109.99
06:47:26|68105.9
06:47:28|68105.91
06:47:28|68105.91
06:47:29|68105.91
06:47:30|68105.91
06:47:32|68105.9
06:47:33|68105.91
06:47:33|68096.
06:47:34|68096.
06:47:35|68096.
06:47:36|68096.
06:47:38|68096.
06:47:38|68096.
06:47:40|68096.
06:47:41|68096.
06:47:41|68096.
06:47:42|68096.
06:47:43|68096.
06:47:44|68096.
06:47:46|68096.
06:47:46|68096.
06:47:48|68096.
06:47:49|68095.99
06:47:51|68105.99
06:47:52|68106.
06:47:53|68106.
06:47:54|68106.
06:47:55|68105.99
06:47:56|68106.
06:47:57|68105.99
06:47:58|68106.
06:47:58|68106.
06:47:59|68105.99
06:48:00|68106.
06:48:02|68106.
06:48:03|68119.53
06:48:04|68119.52
06:48:05|68119.52
06:48:06|68120.
06:48:07|68123.62
06:48:07|68123.61
06:48:09|68123.61
06:48:10|68123.61
06:48:10|68123.61
06:48:12|68123.62
06:48:13|68123.62
06:48:15|68123.61
06:48:16|68123.61
06:48:16|68126.24
06:48:17|68126.52
06:48:18|68126.53
06:48:20|68126.53
06:48:20|68126.52
06:48:21|68126.53
06:48:22|68126.53
06:48:23|68126.53
06:48:24|68126.52
06:48:26|68126.53
06:48:26|68126.53
06:48:27|68126.53
06:48:28|68126.53
06:48:29|68126.53
06:48:30|68126.52
06:48:31|68126.52
06:48:32|68126.52
06:48:33|68126.53
06:48:34|68126.53
06:48:35|68126.52
06:48:36|68126.52
06:48:38|68126.52
06:48:38|68126.52
06:48:39|68126.53
06:48:40|68126.52
06:48:41|68126.53
06:48:42|68126.53
06:48:43|68126.53
06:48:44|68126.52
06:48:46|68126.52
06:48:46|68126.53
06:48:48|68126.53
06:48:50|68126.53
06:48:51|68126.52
06:48:52|68126.53
06:48:53|68126.52
06:48:54|68126.52
06:48:56|68126.53
06:48:56|68126.53
06:48:58|68126.52
06:48:59|68126.53
06:49:01|68126.53
06:49:02|68126.53
06:49:03|68126.52
06:49:04|68126.53
06:49:05|68130.62
06:49:06|68130.62
06:49:08|68131.46
06:49:08|68131.46
06:49:10|68131.47
06:49:11|68131.46
06:49:11|68131.46
06:49:13|68131.46
06:49:13|68131.46
06:49:14|68133.33
06:49:15|68136.86
06:49:17|68136.87
06:49:17|68136.86
06:49:18|68138.99
06:49:19|68138.99
06:49:20|68138.99
06:49:22|68139.
06:49:23|68138.99
06:49:24|68139.
06:49:25|68138.99
06:49:27|68138.99
06:49:27|68138.99
06:49:29|68147.63
06:49:30|68149.02
06:49:31|68149.01
06:49:31|68149.01
06:49:33|68149.02
06:49:33|68155.23
06:49:35|68155.23
06:49:35|68155.23
06:49:36|68159.99
06:49:38|68160.
06:49:38|68160.
06:49:39|68160.01
06:49:40|68160.01
06:49:42|68162.9
06:49:43|68162.89
06:49:44|68162.89
06:49:45|68162.9
06:49:46|68148.24
06:49:47|68148.79
06:49:48|68148.79
06:49:50|68148.79
06:49:50|68148.79
06:49:52|68148.79
06:49:53|68148.79
06:49:53|68148.79
06:49:55|68148.79
06:49:55|68148.78
06:49:56|68148.78
06:49:57|68148.78
06:49:58|68148.78
06:50:00|68148.78
06:50:01|68143.16
06:50:01|68143.16
06:50:02|68143.16
06:50:03|68143.16
06:50:04|68143.16
06:50:05|68144.67
06:50:06|68144.76
06:50:08|68144.76
06:50:09|68144.75
06:50:09|68144.75
06:50:11|68144.75
06:50:11|68144.75
06:50:12|68144.76
06:50:14|68144.75
06:50:16|68144.76
06:50:17|68145.86
06:50:17|68148.78
06:50:19|68148.79
06:50:19|68148.79
06:50:21|68148.79
06:50:22|68148.78
06:50:22|68148.79
06:50:23|68148.78
06:50:24|68148.79
06:50:25|68148.78
06:50:26|68148.79
06:50:28|68148.78
06:50:28|68148.78
06:50:29|68148.79
06:50:31|68149.95
06:50:31|68153.54
06:50:32|68153.55
06:50:33|68153.54
06:50:35|68153.54
06:50:35|68153.55
06:50:37|68153.55
06:50:37|68153.55
06:50:39|68153.55
06:50:39|68153.55
06:50:40|68153.55
06:50:41|68153.55
06:50:42|68153.55
06:50:44|68154.61
06:50:45|68154.6
06:50:45|68158.38
06:50:46|68158.38
06:50:47|68158.37
06:50:49|68158.37
06:50:50|68158.37
06:50:52|68158.37
06:50:52|68158.37
06:50:54|68158.38
06:50:55|68158.37
06:50:55|68158.38
06:50:56|68158.38
06:50:57|68158.38
06:50:58|68158.38
06:50:59|68158.38
06:51:01|68158.38
06:51:02|68158.37
06:51:03|68158.37
06:51:04|68150.
06:51:05|68140.52
06:51:06|68139.
06:51:06|68134.83
06:51:07|68131.47
06:51:09|68131.47
06:51:10|68131.46
06:51:11|68131.47
06:51:12|68131.46
06:51:13|68131.47
06:51:14|68131.46
06:51:15|68131.46
06:51:16|68126.52
06:51:17|68126.53
06:51:18|68126.53
06:51:19|68126.22
06:51:20|68108.
06:51:22|68102.5
06:51:23|68102.49
06:51:24|68102.5
06:51:25|68102.49
06:51:26|68102.49
06:51:27|68102.5
06:51:28|68102.5
06:51:28|68102.5
06:51:30|68102.49
06:51:31|68102.49
06:51:32|68102.49
06:51:33|68102.49
06:51:34|68102.5
06:51:35|68102.5
06:51:36|68102.5
06:51:37|68102.5
06:51:38|68102.49
06:51:40|68102.49
06:51:40|68102.49
06:51:41|68107.77
06:51:42|68111.99
06:51:43|68111.99
06:51:44|68111.99
06:51:45|68112.
06:51:46|68111.99
06:51:48|68111.98
06:51:48|68111.08
06:51:49|68111.08
06:51:50|68111.07
06:51:51|68111.07
06:51:52|68109.06
06:51:53|68106.43
06:51:54|68106.43
06:51:56|68100.01
06:51:57|68100.01
06:51:59|68100.
06:52:03|68100.
06:52:04|68099.99
06:52:05|68100.
06:52:06|68095.69
06:52:07|68095.68
06:52:08|68088.
06:52:09|68088.
06:52:10|68088.01
06:52:11|68088.01
06:52:12|68088.01
06:52:13|68088.01
06:52:14|68088.01
06:52:15|68088.01
06:52:16|68088.01
06:52:17|68088.
06:52:18|68080.26
06:52:19|68080.26
06:52:20|68077.43
06:52:22|68077.03
06:52:22|68077.02
06:52:23|68077.03
06:52:24|68077.03
06:52:26|68077.02
06:52:27|68077.03
06:52:27|68077.03
06:52:28|68077.02
06:52:30|68077.02
06:52:30|68077.03
06:52:32|68077.02
06:52:34|68069.21
06:52:35|68069.2
06:52:37|68069.21
06:52:38|68069.21
06:52:38|68069.2
06:52:40|68069.21
06:52:41|68069.21
06:52:42|68069.2
06:52:42|68069.2
06:52:44|68067.39
06:52:45|68066.66
06:52:46|68066.66
06:52:46|68066.66
06:52:48|68061.66
06:52:49|68061.66
06:52:50|68061.66
06:52:51|68061.66
06:52:53|68061.66
06:52:55|68061.65
06:52:55|68061.65
06:52:57|68061.65
06:52:59|68061.65
06:52:59|68061.66
06:53:01|68061.66
06:53:03|68061.65
06:53:04|68061.65
06:53:05|68061.66
06:53:07|68061.66
06:53:07|68061.66
06:53:09|68061.66
06:53:10|68061.66
06:53:11|68061.66
06:53:12|68061.65
06:53:13|68068.82
06:53:14|68074.
06:53:16|68074.
06:53:17|68077.03
06:53:17|68077.03
06:53:18|68077.02
06:53:19|68077.02
06:53:20|68077.03
06:53:21|68081.94
06:53:22|68082.
06:53:23|68081.99
06:53:24|68081.99
06:53:26|68082.
06:53:26|68082.
06:53:28|68082.
06:53:29|68082.
06:53:30|68082.01
06:53:31|68082.
06:53:32|68082.
06:53:33|68082.01
06:53:35|68082.
06:53:35|68082.
06:53:37|68082.01
06:53:37|68082.01
06:53:38|68082.01
06:53:39|68082.
06:53:40|68082.01
06:53:42|68082.
06:53:43|68082.01
06:53:44|68082.01
06:53:45|68082.01
06:53:46|68084.39
06:53:47|68084.4
06:53:48|68087.68
06:53:49|68088.
06:53:50|68087.99
06:53:52|68088.
06:53:53|68088.
06:53:55|68088.
06:53:56|68088.
06:53:57|68087.99
06:53:57|68087.99
06:53:59|68088.01
06:54:00|68093.99
06:54:01|68093.98
06:54:03|68094.
06:54:04|68094.
06:54:05|68093.99
06:54:06|68088.01
06:54:07|68088.02
06:54:08|68088.01
06:54:09|68088.01
06:54:09|68088.02
06:54:11|68088.01
06:54:12|68088.01
06:54:13|68088.01
06:54:14|68088.02
06:54:14|68088.02
06:54:16|68088.01
06:54:17|68088.01
06:54:18|68088.01
06:54:19|68088.02
06:54:19|68088.01
06:54:22|68088.02
06:54:22|68088.02
06:54:23|68088.01
06:54:25|68088.01
06:54:25|68088.01
06:54:27|68088.02
06:54:28|68089.73
06:54:28|68089.84
06:54:30|68089.83
06:54:30|68089.84
06:54:32|68094.81
06:54:33|68094.81
06:54:33|68094.82
06:54:35|68094.82
06:54:36|68094.82
06:54:36|68094.81
06:54:37|68094.82
06:54:39|68094.81
06:54:40|68094.81
06:54:40|68094.81
06:54:42|68094.81
06:54:43|68094.81
06:54:44|68094.81
06:54:45|68094.82
06:54:45|68094.82
06:54:46|68094.81
06:54:47|68094.81
06:54:48|68094.81
06:54:49|68094.81
06:54:51|68094.81
06:54:52|68094.81
06:54:53|68094.82
06:54:55|68094.81
06:54:56|68094.81
06:54:57|68094.81
06:54:59|68094.82
06:55:01|68094.82
06:55:02|68094.81
06:55:03|68094.81
06:55:03|68094.81
06:55:04|68094.82
06:55:06|68094.82
06:55:06|68094.81
06:55:07|68094.82
06:55:09|68094.81
06:55:09|68094.82
06:55:11|68094.82
06:55:12|68094.81
06:55:13|68094.82
06:55:14|68094.81
06:55:15|68094.81
06:55:16|68094.82
06:55:17|68099.99
06:55:18|68100.
06:55:19|68100.
06:55:20|68100.
06:55:21|68099.99
06:55:22|68094.82
06:55:23|68094.82
06:55:24|68093.01
06:55:25|68088.
06:55:26|68088.01
06:55:28|68088.01
06:55:28|68081.53
06:55:30|68076.62
06:55:31|68076.62
06:55:31|68076.62
06:55:32|68076.61
06:55:33|68076.61
06:55:35|68076.61
06:55:35|68076.62
06:55:37|68076.62
06:55:37|68076.62
06:55:38|68076.61
06:55:39|68076.62
06:55:41|68076.62
06:55:41|68076.62
06:55:42|68076.62
06:55:43|68081.99
06:55:44|68082.
06:55:45|68082.
06:55:47|68081.99
06:55:47|68081.99
06:55:49|68082.
06:55:50|68091.78
06:55:50|68091.99
06:55:52|68092.
06:55:52|68092.
06:55:54|68092.
06:55:55|68097.99
06:55:56|68099.98
06:55:58|68100.
06:55:59|68099.99
06:56:00|68099.99
06:56:01|68100.
06:56:02|68100.
06:56:02|68100.
06:56:04|68099.99
06:56:04|68100.
06:56:05|68100.
06:56:06|68100.
06:56:08|68100.
06:56:09|68100.
06:56:11|68100.
06:56:12|68100.
06:56:13|68099.99
06:56:14|68099.99
06:56:14|68099.99
06:56:16|68100.
06:56:17|68100.
06:56:18|68103.02
06:56:19|68110.
06:56:20|68110.
06:56:21|68110.
06:56:22|68109.99
06:56:23|68110.
06:56:24|68110.
06:56:25|68108.01
06:56:26|68106.59
06:56:27|68106.59
06:56:28|68106.59
06:56:30|68106.59
06:56:30|68106.6
06:56:31|68106.6
06:56:33|68106.59
06:56:33|68106.6
06:56:34|68106.59
06:56:37|68106.6
06:56:38|68106.6
06:56:39|68106.59
06:56:40|68106.6
06:56:41|68106.6
06:56:42|68109.82
06:56:43|68110.
06:56:44|68110.
06:56:45|68110.
06:56:46|68109.91
06:56:47|68109.91
06:56:48|68106.43
06:56:49|68106.44
06:56:50|68106.44
06:56:51|68106.43
06:56:52|68106.43
06:56:53|68106.43
06:56:54|68106.43
06:56:55|68106.43
06:56:57|68106.43
06:56:58|68106.43
06:56:59|68106.43
06:57:00|68106.43
06:57:01|68106.44
06:57:02|68106.44
06:57:03|68106.44
06:57:04|68106.44
06:57:06|68106.44
06:57:06|68106.43
06:57:08|68106.43
06:57:09|68106.44
06:57:10|68106.44
06:57:10|68106.44
06:57:12|68106.44
06:57:12|68106.43
06:57:13|68106.44
06:57:14|68106.43
06:57:16|68106.44
06:57:17|68106.43
06:57:18|68106.43
06:57:18|68106.43
06:57:19|68106.44
06:57:20|68106.44
06:57:21|68106.44
06:57:23|68106.43
06:57:23|68106.44
06:57:25|68106.44
06:57:25|68106.44
06:57:26|68106.43
06:57:28|68106.44
06:57:29|68106.44
06:57:29|68106.43
06:57:30|68106.44
06:57:32|68106.44
06:57:32|68106.43
06:57:35|68106.43
06:57:36|68106.44
06:57:36|68106.44
06:57:38|68114.74
06:57:38|68119.57
06:57:40|68119.57
06:57:41|68119.56
06:57:41|68119.56
06:57:42|68119.57
06:57:43|68119.57
06:57:45|68119.57
06:57:46|68119.56
06:57:47|68119.56
06:57:47|68119.57
06:57:48|68119.57
06:57:49|68119.56
06:57:50|68119.57
06:57:52|68119.56
06:57:52|68119.56
06:57:54|68119.57
06:57:54|68119.57
06:57:55|68119.56
06:57:56|68119.57
06:57:59|68119.57
06:58:00|68119.57
06:58:00|68114.01
06:58:02|68114.01
06:58:03|68114.
06:58:04|68114.01
06:58:05|68114.01
06:58:06|68114.01
06:58:07|68114.01
06:58:08|68114.
06:58:09|68114.01
06:58:10|68114.01
06:58:12|68114.01
06:58:12|68114.
06:58:13|68114.
06:58:15|68114.01
06:58:16|68114.01
06:58:17|68114.01
06:58:17|68114.
06:58:19|68114.01
06:58:20|68114.01
06:58:20|68114.01
06:58:21|68114.01
06:58:23|68114.01
06:58:24|68114.
06:58:25|68114.
06:58:25|68114.01
06:58:27|68114.01
06:58:28|68114.01
06:58:29|68114.01
06:58:30|68114.01
06:58:31|68114.01
06:58:32|68114.01
06:58:33|68109.43
06:58:34|68109.43
06:58:35|68109.43
06:58:36|68109.42
06:58:37|68109.42
06:58:38|68109.43
06:58:39|68109.43
06:58:40|68109.42
06:58:41|68109.43
06:58:42|68109.43
06:58:43|68109.42
06:58:44|68109.42
06:58:45|68109.43
06:58:46|68109.42
06:58:47|68109.43
06:58:48|68109.43
06:58:49|68109.42
06:58:50|68109.43
06:58:51|68109.43
06:58:52|68109.43
06:58:53|68109.43
06:58:54|68109.43
06:58:55|68109.42
06:58:56|68109.43
06:58:57|68109.42
06:58:58|68109.43
06:58:59|68109.42
06:59:01|68109.43
06:59:02|68109.43
06:59:03|68109.43
06:59:05|68109.43
06:59:05|68109.43
06:59:07|68109.43
06:59:07|68109.42
06:59:08|68109.42
06:59:09|68109.43
06:59:10|68109.43
06:59:11|68109.43
06:59:13|68109.43
06:59:13|68109.43
06:59:14|68109.43
06:59:16|68109.42
06:59:16|68109.43
06:59:18|68109.43
06:59:18|68109.43
06:59:19|68109.43
06:59:21|68109.43
06:59:21|68109.43
06:59:22|68109.42
06:59:23|68109.43
06:59:24|68109.43
06:59:25|68109.42
06:59:27|68109.43
06:59:27|68109.43
06:59:28|68109.43
06:59:29|68109.43
06:59:31|68109.43
06:59:31|68109.43
06:59:32|68109.42
06:59:33|68109.43
06:59:34|68109.43
06:59:35|68109.43
06:59:36|68109.42
06:59:37|68109.42
06:59:39|68109.43
06:59:39|68109.42
06:59:40|68109.43
06:59:41|68109.43
06:59:42|68109.42
06:59:43|68109.42
06:59:44|68109.43
06:59:45|68109.42
06:59:46|68109.43
06:59:47|68109.43
06:59:48|68109.42
06:59:49|68109.42
06:59:50|68109.43
06:59:51|68109.42
06:59:52|68109.42
06:59:53|68109.43
06:59:54|68109.42
06:59:55|68109.42
06:59:56|68109.42
06:59:57|68109.42
06:59:58|68109.43
06:59:59|68109.43
07:00:01|68109.43
07:00:02|68109.43
07:00:04|68109.42
07:00:04|68109.43
07:00:05|68109.43
07:00:07|68109.43
07:00:07|68109.43
07:00:08|68109.43
07:00:10|68109.42
07:00:10|68109.42
07:00:12|68109.42
07:00:12|68109.42
07:00:13|68109.42
07:00:14|68109.42
07:00:15|68109.43
07:00:16|68109.43
07:00:18|68109.42
07:00:18|68109.42
07:00:19|68109.43
07:00:20|68109.42
07:00:21|68109.42
07:00:22|68109.42
07:00:23|68109.42
07:00:24|68109.43
07:00:25|68106.6
07:00:26|68106.61
07:00:27|68106.6
07:00:28|68102.62
07:00:29|68100.
07:00:31|68100.01
07:00:31|68100.
07:00:32|68100.
07:00:33|68100.01
07:00:34|68100.01
07:00:36|68100.01
07:00:36|68100.
07:00:38|68100.01
07:00:38|68100.01
07:00:39|68099.98
07:00:40|68093.99
07:00:41|68093.99
07:00:42|68094.
07:00:44|68094.
07:00:45|68094.
07:00:46|68094.
07:00:47|68094.
07:00:48|68094.
07:00:49|68093.99
07:00:49|68093.99
07:00:51|68094.
07:00:52|68094.
07:00:53|68094.
07:00:53|68093.99
07:00:54|68094.
07:00:56|68094.
07:00:56|68093.99
07:00:58|68093.99
07:00:59|68093.99
07:01:00|68093.99
07:01:01|68094.
07:01:01|68094.
07:01:03|68094.
07:01:04|68094.
07:01:05|68094.
07:01:06|68094.
07:01:07|68094.
07:01:08|68094.
07:01:09|68093.99
07:01:10|68093.99
07:01:11|68094.
07:01:12|68094.
07:01:13|68094.
07:01:14|68094.
07:01:15|68093.99
07:01:16|68094.
07:01:17|68093.99
07:01:19|68094.
07:01:19|68093.99
07:01:21|68089.9
07:01:22|68085.
07:01:22|68084.91
07:01:23|68079.48
07:01:24|68067.59
07:01:26|68067.4
07:01:27|68061.66
07:01:27|68061.67
07:01:29|68061.67
07:01:29|68061.67
07:01:31|68061.67
07:01:32|68061.67
07:01:33|68061.67
07:01:34|68061.67
07:01:35|68061.66
07:01:36|68061.66
07:01:36|68061.67
07:01:38|68061.66
07:01:40|68061.67
07:01:41|68061.67
07:01:41|68061.67
07:01:42|68061.66
07:01:43|68061.67
07:01:44|68061.67
07:01:45|68067.59
07:01:46|68068.47
07:01:47|68068.47
07:01:48|68068.46
07:01:49|68068.47
07:01:51|68068.46
07:01:51|68068.47
07:01:52|68068.47
07:01:53|68068.47
07:01:54|68068.47
07:01:55|68068.46
07:01:57|68068.47
07:01:57|68068.47
07:01:58|68068.47
07:01:59|68068.47
07:02:01|68068.47
07:02:03|68068.46
07:02:03|68068.47
07:02:04|68068.47
07:02:05|68068.47
07:02:07|68068.46
07:02:07|68081.5
07:02:09|68081.49
07:02:10|68072.51
07:02:11|68072.4
07:02:11|68072.41
07:02:12|68072.41
07:02:14|68072.41
07:02:15|68072.41
07:02:16|68072.41
07:02:17|68072.41
07:02:18|68072.4
07:02:19|68072.41
07:02:20|68072.41
07:02:21|68072.41
07:02:22|68080.34
07:02:23|68081.99
07:02:24|68083.17
07:02:25|68083.17
07:02:26|68083.16
07:02:27|68083.16
07:02:28|68083.17
07:02:29|68086.74
07:02:30|68086.73
07:02:31|68086.74
07:02:32|68086.73
07:02:33|68086.73
07:02:34|68086.73
07:02:35|68086.74
07:02:37|68086.74
07:02:38|68097.93
07:02:38|68098.32
07:02:40|68099.87
07:02:41|68099.88
07:02:41|68099.88
07:02:42|68099.99
07:02:44|68100.
07:02:45|68100.
07:02:46|68100.
07:02:47|68100.
07:02:48|68100.
07:02:48|68099.99
07:02:50|68099.99
07:02:51|68100.
07:02:52|68100.
07:02:53|68100.
07:02:53|68100.
07:02:55|68099.99
07:02:55|68100.
07:02:57|68100.
07:02:57|68100.
07:02:58|68100.
07:02:59|68099.99
07:03:00|68100.
07:03:02|68100.
07:03:03|68100.
07:03:05|68100.
07:03:05|68099.99
07:03:07|68094.24
07:03:07|68094.01
07:03:09|68094.01
07:03:09|68100.
07:03:10|68099.99
07:03:12|68099.99
07:03:13|68100.
07:03:13|68099.99
07:03:15|68100.
07:03:15|68099.99
07:03:17|68100.
07:03:18|68099.99
07:03:18|68099.99
07:03:20|68099.99
07:03:21|68100.
07:03:22|68100.
07:03:23|68100.
07:03:24|68100.
07:03:25|68100.
07:03:26|68100.
07:03:27|68100.
07:03:28|68099.99
07:03:30|68099.99
07:03:30|68100.
07:03:32|68100.
07:03:32|68094.
07:03:33|68094.01
07:03:35|68094.01
07:03:36|68094.
07:03:37|68094.01
07:03:38|68094.01
07:03:39|68094.01
07:03:40|68094.
07:03:41|68094.
07:03:42|68094.
07:03:43|68095.99
07:03:44|68095.99
07:03:45|68096.
07:03:46|68096.
07:03:47|68096.
07:03:48|68095.99
07:03:49|68096.
07:03:50|68096.
07:03:51|68096.
07:03:53|68096.
07:03:53|68096.
07:03:55|68095.99
07:03:56|68095.99
07:03:57|68096.
07:03:58|68095.99
07:03:58|68096.
07:03:59|68096.
07:04:00|68096.
07:04:01|68096.
07:04:02|68095.99
07:04:04|68096.
07:04:05|68096.
07:04:06|68095.99
07:04:07|68096.
07:04:09|68095.99
07:04:10|68096.
07:04:11|68095.99
07:04:12|68099.87
07:04:13|68104.49
07:04:14|68108.79
07:04:14|68108.78
07:04:16|68108.79
07:04:17|68086.
07:04:18|68090.
07:04:19|68094.
07:04:20|68094.
07:04:21|68093.99
07:04:23|68103.02
07:04:23|68103.02
07:04:24|68103.01
07:04:25|68103.02
07:04:27|68103.03
07:04:27|68104.
07:04:29|68113.61
07:04:29|68117.76
07:04:31|68117.75
07:04:31|68117.75
07:04:33|68117.76
07:04:34|68117.75
07:04:34|68117.75
07:04:36|68117.75
07:04:36|68117.76
07:04:37|68112.01
07:04:39|68112.01
07:04:39|68112.01
07:04:40|68112.01
07:04:41|68112.01
07:04:42|68112.01
07:04:43|68112.01
07:04:44|68112.01
07:04:46|68112.01
07:04:46|68112.01
07:04:48|68112.01
07:04:49|68112.01
07:04:50|68112.
07:04:51|68112.01
07:04:51|68112.
07:04:53|68112.01
07:04:54|68112.01
07:04:55|68112.01
07:04:55|68112.
07:04:56|68112.
07:04:57|68112.
07:04:58|68112.01
07:05:00|68112.01
07:05:01|68112.
07:05:02|68112.
07:05:03|68112.
07:05:05|68112.01
07:05:06|68112.01
07:05:07|68117.61
07:05:08|68117.75
07:05:08|68119.25
07:05:09|68119.57
07:05:11|68119.56
07:05:11|68119.57
07:05:12|68119.56
07:05:13|68119.57
07:05:15|68119.57
07:05:16|68119.57
07:05:17|68119.57
07:05:18|68119.56
07:05:19|68119.56
07:05:20|68119.56
07:05:21|68119.57
07:05:22|68119.56
07:05:23|68119.57
07:05:24|68119.56
07:05:25|68119.57
07:05:26|68119.57
07:05:27|68119.57
07:05:28|68119.57
07:05:30|68119.58
07:05:31|68120.02
07:05:31|68120.01
07:05:32|68120.01
07:05:33|68120.01
07:05:34|68120.02
07:05:35|68120.02
07:05:36|68118.02
07:05:38|68116.48
07:05:38|68112.76
07:05:39|68112.76
07:05:41|68112.76
07:05:42|68112.75
07:05:43|68112.76
07:05:43|68112.76
07:05:45|68112.76
07:05:46|68112.76
07:05:47|68112.75
07:05:48|68112.75
07:05:49|68112.76
07:05:50|68112.76
07:05:51|68112.75
07:05:51|68112.75
07:05:52|68112.76
07:05:54|68112.76
07:05:54|68112.76
07:05:56|68112.76
07:05:57|68112.76
07:05:57|68112.76
07:05:59|68112.75
07:06:00|68112.75
07:06:01|68112.76
07:06:02|68112.76
07:06:03|68112.76
07:06:04|68112.75
07:06:06|68112.75
07:06:07|68112.75
07:06:08|68112.76
07:06:09|68112.76
07:06:10|68112.76
07:06:11|68112.76
07:06:13|68112.75
07:06:13|68112.76
07:06:14|68112.76
07:06:15|68112.75
07:06:16|68112.76
07:06:18|68112.76
07:06:18|68112.76
07:06:20|68112.75
07:06:21|68112.76
07:06:21|68112.75
07:06:23|68112.76
07:06:24|68112.76
07:06:25|68112.76
07:06:26|68112.75
07:06:27|68112.76
07:06:27|68112.76
07:06:28|68106.01
07:06:29|68106.01
07:06:30|68106.
07:06:32|68106.01
07:06:32|68106.01
07:06:33|68106.01
07:06:35|68106.
07:06:35|68106.01
07:06:37|68106.01
07:06:38|68106.
07:06:38|68097.69
07:06:40|68097.69
07:06:41|68094.24
07:06:42|68094.
07:06:43|68094.01
07:06:43|68094.01
07:06:45|68094.
07:06:46|68092.02
07:06:47|68092.03
07:06:48|68092.02
07:06:48|68092.03
07:06:49|68092.03
07:06:51|68092.02
07:06:51|68092.03
07:06:53|68092.02
07:06:54|68092.03
07:06:55|68086.
07:06:56|68086.
07:06:56|68084.93
07:06:57|68084.94
07:06:58|68084.93
07:07:00|68084.94
07:07:00|68084.94
07:07:02|68084.94
07:07:02|68084.94
07:07:03|68084.94
07:07:05|68084.93
07:07:07|68084.93
07:07:08|68084.93
07:07:08|68084.93
07:07:10|68084.94
07:07:11|68084.93
07:07:12|68084.93
07:07:13|68084.93
07:07:14|68084.94
07:07:15|68084.94
07:07:16|68084.94
07:07:17|68084.93
07:07:18|68084.94
07:07:20|68084.94
07:07:20|68084.93
07:07:22|68084.93
07:07:23|68084.93
07:07:23|68084.94
07:07:24|68084.93
07:07:26|68080.85
07:07:26|68070.01
07:07:28|68070.01
07:07:29|68070.
07:07:31|68070.
07:07:31|68070.
07:07:32|68070.01
07:07:34|68070.01
07:07:34|68070.01
07:07:35|68070.01
07:07:37|68070.
07:07:38|68070.
07:07:39|68070.
07:07:39|68070.
07:07:40|68070.01
07:07:41|68070.01
07:07:42|68070.
07:07:43|68070.
07:07:44|68070.
07:07:46|68069.98
07:07:47|68069.98
07:07:47|68069.98
07:07:49|68069.98
07:07:50|68069.97
07:07:51|68069.97
07:07:52|68069.97
07:07:53|68069.97
07:07:54|68068.13
07:07:55|68068.13
07:07:56|68068.13
07:07:57|68068.13
07:07:58|68068.13
07:07:59|68068.13
07:08:00|68068.13
07:08:01|68066.66
07:08:02|68066.66
07:08:03|68066.66
07:08:04|68066.49
07:08:05|68064.01
07:08:07|68064.01
07:08:08|68063.13
07:08:10|68063.13
07:08:11|68063.13
07:08:11|68063.13
07:08:12|68063.13
07:08:13|68063.13
07:08:15|68063.14
07:08:16|68063.13
07:08:17|68063.14
07:08:18|68063.14
07:08:19|68063.13
07:08:21|68062.01
07:08:22|68060.01
07:08:23|68056.68
07:08:24|68056.68
07:08:25|68056.68
07:08:25|68056.68
07:08:27|68056.68
07:08:27|68056.67
07:08:28|68056.67
07:08:30|68056.67
07:08:30|68056.68
07:08:32|68056.11
07:08:33|68055.99
07:08:33|68055.99
07:08:34|68055.98
07:08:36|68051.94
07:08:37|68051.95
07:08:38|68051.94
07:08:39|68051.94
07:08:40|68051.95
07:08:41|68051.95
07:08:42|68051.94
07:08:43|68051.95
07:08:44|68051.95
07:08:45|68051.94
07:08:45|68051.94
07:08:46|68051.95
07:08:47|68051.95
07:08:49|68051.95
07:08:50|68051.95
07:08:50|68051.95
07:08:52|68051.94
07:08:53|68051.95
07:08:54|68051.95
07:08:55|68051.95
07:08:56|68051.95
07:08:57|68050.
07:08:58|68048.52
07:08:59|68044.01
07:09:00|68044.01
07:09:01|68044.01
07:09:02|68044.01
07:09:03|68040.12
07:09:04|68040.01
07:09:05|68040.01
07:09:06|68040.01
07:09:07|68040.01
07:09:09|68040.01
07:09:09|68040.
07:09:11|68040.01
07:09:12|68040.
07:09:13|68038.36
07:09:14|68038.36
07:09:15|68034.79
07:09:17|68034.78
07:09:18|68034.78
07:09:19|68030.
07:09:20|68030.
07:09:20|68030.
07:09:21|68023.22
07:09:23|68023.21
07:09:23|68023.22
07:09:25|68020.03
07:09:26|68018.85
07:09:27|68018.86
07:09:28|68018.86
07:09:29|68018.86
07:09:30|68018.86
07:09:31|68015.87
07:09:32|68013.61
07:09:33|68013.61
07:09:34|68002.55
07:09:35|68002.54
07:09:36|68002.55
07:09:37|68002.54
07:09:38|68002.54
07:09:39|68002.54
07:09:40|68002.55
07:09:41|68002.54
07:09:42|68002.54
07:09:43|68002.55
07:09:44|68002.55
07:09:45|68002.55
07:09:46|68002.54
07:09:47|68007.16
07:09:48|68007.75
07:09:49|68007.75
07:09:50|68007.75
07:09:51|68011.08
07:09:52|68017.98
07:09:53|68017.99
07:09:54|68018.
07:09:55|68017.99
07:09:56|68017.99
07:09:57|68017.99
07:09:58|68017.99
07:09:59|68017.99
07:10:00|68017.99
07:10:01|68017.99
07:10:02|68010.19
07:10:03|68010.02
07:10:04|68010.01
07:10:06|68010.02
07:10:06|68010.02
07:10:07|68010.01
07:10:09|68010.02
07:10:10|68010.02
07:10:12|68012.
07:10:13|68011.99
07:10:13|68011.99
07:10:14|68011.99
07:10:16|68011.99
07:10:17|68011.99
07:10:18|68011.99
07:10:18|68011.99
07:10:20|68012.
07:10:21|68012.
07:10:22|68011.99
07:10:23|68011.99
07:10:24|68012.
07:10:25|68011.99
07:10:26|68012.
07:10:28|68012.
07:10:28|68012.
07:10:30|68012.
07:10:31|68011.99
07:10:31|68012.
07:10:32|68012.
07:10:34|68004.06
07:10:35|68004.07
07:10:36|68004.06
07:10:37|68004.06
07:10:37|68000.01
07:10:39|68000.01
07:10:40|68000.01
07:10:41|68000.01
07:10:42|67999.99
07:10:42|68000.
07:10:44|67999.99
07:10:45|67999.99
07:10:46|67996.66
07:10:47|67996.31
07:10:47|67996.31
07:10:48|67996.3
07:10:50|67996.3
07:10:51|67996.3
07:10:52|67999.94
07:10:53|68000.
07:10:54|68000.
07:10:55|67999.99
07:10:56|67999.99
07:10:57|68000.
07:10:58|68000.
07:10:59|68000.
07:11:00|68000.
07:11:01|68000.
07:11:02|68008.69
07:11:03|68008.74
07:11:04|68008.74
07:11:05|68008.75
07:11:06|68008.75
07:11:07|68008.75
07:11:08|68013.88
07:11:09|68016.
07:11:10|68016.
07:11:12|68016.
07:11:14|68016.
07:11:15|68016.
07:11:16|68015.99
07:11:17|68020.
07:11:19|68020.
07:11:20|68026.
07:11:21|68026.
07:11:22|68026.
07:11:24|68025.99
07:11:24|68026.
07:11:26|68026.
07:11:26|68026.
07:11:27|68026.
07:11:29|68031.92
07:11:30|68033.34
07:11:30|68033.34
07:11:31|68033.34
07:11:33|68033.33
07:11:33|68033.34
07:11:35|68033.34
07:11:36|68033.34
07:11:37|68033.34
07:11:37|68033.34
07:11:38|68034.
07:11:40|68033.99
07:11:40|68034.
07:11:41|68034.
07:11:42|68034.
07:11:44|68034.
07:11:44|68033.99
07:11:45|68033.99
07:11:46|68034.
07:11:48|68033.99
07:11:49|68034.
07:11:50|68033.99
07:11:50|68034.
07:11:53|68034.
07:11:53|68034.
07:11:55|68034.
07:11:56|68033.99
07:11:57|68034.
07:11:57|68034.
07:11:59|68033.99
07:12:00|68034.
07:12:00|68033.99
07:12:02|68033.99
07:12:03|68034.
07:12:03|68033.99
07:12:04|68033.99
07:12:05|68033.99
07:12:06|68034.
07:12:07|68034.
07:12:08|68033.99
07:12:10|68034.
07:12:11|68034.
07:12:13|68034.
07:12:14|68034.
07:12:15|68034.
07:12:16|68033.99
07:12:18|68033.99
07:12:19|68033.99
07:12:19|68033.99
07:12:21|68040.78
07:12:22|68040.79
07:12:22|68040.79
07:12:24|68040.79
07:12:25|68040.79
07:12:26|68040.79
07:12:27|68040.78
07:12:28|68040.79
07:12:29|68040.8
07:12:30|68046.11
07:12:31|68047.5
07:12:32|68047.59
07:12:33|68047.6
07:12:34|68050.23
07:12:35|68050.23
07:12:36|68050.22
07:12:37|68050.22
07:12:38|68050.24
07:12:39|68050.24
07:12:40|68052.86
07:12:41|68052.85
07:12:42|68052.86
07:12:43|68052.87
07:12:44|68055.29
07:12:45|68055.57
07:12:46|68055.57
07:12:47|68055.57
07:12:48|68055.57
07:12:49|68055.57
07:12:51|68055.56
07:12:51|68055.57
07:12:52|68055.56
07:12:54|68055.57
07:12:54|68055.56
07:12:56|68055.57
07:12:57|68055.56
07:12:57|68055.56
07:12:58|68055.57
07:12:59|68055.57
07:13:00|68055.56
07:13:02|68055.57
07:13:03|68055.57
07:13:04|68055.57
07:13:05|68055.56
07:13:05|68055.57
07:13:06|68055.57
07:13:08|68055.57
07:13:09|68055.57
07:13:09|68055.57
07:13:11|68055.57
07:13:13|68055.56
07:13:13|68055.57
07:13:15|68055.56
07:13:16|68055.56
07:13:17|68055.57
07:13:18|68055.57
07:13:19|68055.57
07:13:20|68055.58
07:13:21|68055.58
07:13:22|68055.57
07:13:24|68055.57
07:13:24|68055.57
07:13:25|68055.58
07:13:26|68055.57
07:13:28|68055.58
07:13:29|68055.57
07:13:30|68055.58
07:13:31|68055.58
07:13:32|68055.58
07:13:33|68050.37
07:13:35|68050.25
07:13:35|68050.25
07:13:37|68050.25
07:13:37|68050.25
07:13:39|68050.25
07:13:39|68050.25
07:13:40|68050.25
07:13:41|68050.24
07:13:42|68050.24
07:13:43|68050.24
07:13:45|68050.25
07:13:46|68050.25
07:13:46|68050.25
07:13:47|68050.25
07:13:49|68042.17
07:13:50|68042.01
07:13:51|68042.01
07:13:51|68042.01
07:13:52|68042.01
07:13:53|68042.01
07:13:55|68042.01
07:13:55|68042.
07:13:56|68042.01
07:13:57|68042.
07:13:58|68042.01
07:13:59|68042.01
07:14:00|68042.
07:14:01|68042.01
07:14:02|68042.
07:14:04|68042.01
07:14:05|68042.01
07:14:05|68042.01
07:14:07|68042.01
07:14:07|68042.01
07:14:08|68042.01
07:14:09|68042.
07:14:11|68042.
07:14:11|68042.01
07:14:13|68042.
07:14:14|68042.01
07:14:15|68042.01
07:14:16|68042.
07:14:17|68042.
07:14:18|68042.01
07:14:19|68042.
07:14:20|68042.
07:14:21|68042.01
07:14:22|68042.
07:14:23|68042.01
07:14:25|68042.01
07:14:26|68042.01
07:14:27|68042.01
07:14:28|68042.01
07:14:29|68042.
07:14:29|68042.01
07:14:31|68042.01
07:14:32|68042.
07:14:33|68042.01
07:14:34|68042.01
07:14:36|68045.86
07:14:36|68045.91
07:14:37|68046.08
07:14:38|68046.08
07:14:39|68046.08
07:14:41|68048.
07:14:41|68047.99
07:14:42|68047.99
07:14:44|68048.
07:14:45|68055.34
07:14:45|68055.34
07:14:47|68055.34
07:14:47|68055.34
07:14:49|68055.34
07:14:50|68055.34
07:14:51|68055.34
07:14:52|68055.34
07:14:53|68055.33
07:14:54|68055.33
07:14:55|68055.34
07:14:56|68055.34
07:14:57|68055.33
07:14:58|68055.34
07:14:59|68055.34
07:15:00|68055.34
07:15:01|68055.33
07:15:02|68055.34
07:15:03|68055.33
07:15:04|68055.34
07:15:05|68055.34
07:15:06|68055.34
07:15:07|68055.34
07:15:08|68052.01
07:15:09|68052.01
07:15:10|68052.01
07:15:11|68052.01
07:15:12|68052.01
07:15:13|68052.01
07:15:15|68052.01
07:15:15|68052.01
07:15:18|68052.
07:15:18|68052.
07:15:20|68052.
07:15:20|68052.01
07:15:21|68052.
07:15:22|68052.
07:15:24|68052.
07:15:24|68052.01
07:15:25|68052.01
07:15:26|68052.01
07:15:27|68052.
07:15:29|68052.
07:15:30|68052.
07:15:30|68052.01
07:15:31|68052.01
07:15:32|68052.
07:15:34|68063.08
07:15:35|68066.67
07:15:35|68066.67
07:15:36|68066.67
07:15:37|68066.67
07:15:38|68066.67
07:15:40|68066.66
07:15:40|68066.67
07:15:42|68066.66
07:15:43|68068.41
07:15:43|68070.
07:15:45|68070.01
07:15:45|68070.
07:15:46|68070.01
07:15:48|68078.77
07:15:49|68078.78
07:15:49|68078.78
07:15:50|68078.77
07:15:52|68078.78
07:15:53|68078.78
07:15:54|68078.77
07:15:55|68078.78
07:15:56|68078.78
07:15:57|68078.77
07:15:58|68078.78
07:15:59|68078.78
07:16:00|68078.78
07:16:01|68078.78
07:16:03|68078.77
07:16:04|68078.78
07:16:04|68078.77
07:16:05|68078.78
07:16:07|68078.77
07:16:07|68078.78
07:16:09|68078.78
07:16:10|68078.78
07:16:11|68078.78
07:16:12|68075.06
07:16:13|68075.05
07:16:14|68075.06
07:16:16|68070.
07:16:17|68070.01
07:16:18|68070.
07:16:18|68070.
07:16:20|68070.01
07:16:22|68070.01
07:16:22|68070.01
07:16:23|68070.
07:16:25|68070.
07:16:25|68062.01
07:16:26|68062.01
07:16:28|68062.01
07:16:28|68062.
07:16:30|68062.01
07:16:31|68062.
07:16:31|68062.01
07:16:33|68062.01
07:16:34|68062.
07:16:35|68062.01
07:16:36|68062.
07:16:37|68062.
07:16:38|68062.01
07:16:39|68062.
07:16:40|68062.01
07:16:41|68062.01
07:16:41|68056.01
07:16:43|68053.36
07:16:44|68053.
07:16:45|68053.
07:16:45|68052.99
07:16:46|68052.01
07:16:47|68048.75
07:16:48|68048.75
07:16:50|68044.74
07:16:51|68044.74
07:16:52|68044.74
07:16:53|68044.74
07:16:53|68044.73
07:16:54|68044.73
07:16:55|68044.74
07:16:57|68044.73
07:16:58|68044.73
07:16:59|68044.73
07:16:59|68044.74
07:17:01|68044.74
07:17:02|68044.74
07:17:03|68044.74
07:17:04|68044.74
07:17:04|68044.73
07:17:06|68044.74
07:17:07|68044.73
07:17:08|68044.73
07:17:09|68044.74
07:17:10|68044.73
07:17:11|68044.73
07:17:12|68044.73
07:17:13|68044.74
07:17:14|68044.74
07:17:15|68044.73
07:17:17|68044.73
07:17:18|68044.74
07:17:19|68044.74
07:17:21|68039.
07:17:21|68038.91
07:17:22|68038.9
07:17:23|68038.91
07:17:24|68038.91
07:17:25|68037.19
07:17:27|68034.78
07:17:29|68034.78
07:17:30|68033.33
07:17:30|68033.33
07:17:31|68033.33
07:17:32|68033.33
07:17:33|68033.33
07:17:35|68033.21
07:17:36|68033.21
07:17:37|68033.22
07:17:38|68033.21
07:17:39|68032.71
07:17:40|68031.86
07:17:41|68031.86
07:17:42|68031.86
07:17:43|68031.86
07:17:44|68031.86
07:17:45|68031.86
07:17:45|68031.86
07:17:47|68030.
07:17:48|68029.06
07:17:49|68026.59
07:17:49|68026.6
07:17:50|68026.59
07:17:51|68026.6
07:17:53|68026.6
07:17:54|68026.6
07:17:55|68026.6
07:17:56|68026.6
07:17:57|68030.
07:17:58|68030.
07:17:59|68030.
07:18:00|68031.85
07:18:01|68031.86
07:18:02|68031.86
07:18:04|68031.86
07:18:05|68031.85
07:18:05|68031.86
07:18:07|68031.85
07:18:07|68024.27
07:18:08|68018.73
07:18:09|68018.01
07:18:10|68018.01
07:18:11|68018.01
07:18:13|68018.01
07:18:13|68018.01
07:18:14|68018.
07:18:16|68018.01
07:18:16|68018.
07:18:17|68018.01
07:18:19|68018.74
07:18:21|68021.29
07:18:21|68031.85
07:18:23|68031.86
07:18:24|68031.85
07:18:24|68031.86
07:18:26|68031.85
07:18:27|68031.85
07:18:27|68031.86
07:18:28|68031.86
07:18:30|68031.86
07:18:31|68031.85
07:18:32|68031.86
07:18:33|68031.86
07:18:34|68031.87
07:18:35|68031.87
07:18:36|68031.87
07:18:37|68031.87
07:18:39|68031.87
07:18:40|68033.15
07:18:40|68033.33
07:18:41|68036.
07:18:42|68036.
07:18:44|68035.99
07:18:44|68035.99
07:18:45|68036.
07:18:46|68036.
07:18:48|68035.99
07:18:48|68035.99
07:18:49|68035.99
07:18:50|68036.43
07:18:52|68037.2
07:18:53|68037.2
07:18:54|68037.99
07:18:55|68038.
07:18:55|68038.
07:18:57|68038.
07:18:58|68042.58
07:18:59|68043.99
07:19:00|68043.99
07:19:01|68043.99
07:19:02|68043.99
07:19:04|68043.99
07:19:05|68043.99
07:19:05|68043.99
07:19:06|68057.58
07:19:07|68065.5
07:19:08|68058.01
07:19:09|68054.01
07:19:10|68054.01
07:19:11|68054.01
07:19:12|68054.
07:19:13|68054.
07:19:14|68054.01
07:19:15|68054.
07:19:16|68054.
07:19:17|68055.99
07:19:18|68055.99
07:19:20|68056.
07:19:22|68055.99
07:19:23|68055.99
07:19:25|68056.
07:19:26|68056.01
07:19:26|68056.01
07:19:27|68065.51
07:19:28|68065.52
07:19:30|68065.52
07:19:30|68065.51
07:19:31|68065.51
07:19:33|68065.52
07:19:33|68065.51
07:19:35|68065.52
07:19:36|68065.51
07:19:36|68060.46
07:19:37|68060.46
07:19:39|68060.46
07:19:40|68060.46
07:19:40|68060.46
07:19:42|68060.46
07:19:43|68060.45
07:19:44|68060.46
07:19:45|68060.46
07:19:46|68060.46
07:19:47|68060.46
07:19:51|68060.46
07:19:52|68060.47
07:19:53|68060.46
07:19:55|68060.47
07:19:55|68060.47
07:19:56|68060.47
07:19:57|68060.46
07:19:59|68060.46
07:20:00|68060.46
07:20:01|68060.47
07:20:01|68060.46
07:20:02|68060.47
07:20:03|68060.47
07:20:05|68060.46
07:20:05|68060.46
07:20:06|68060.46
07:20:07|68060.46
07:20:09|68052.
07:20:09|68052.
07:20:11|68044.
07:20:12|68044.01
07:20:13|68040.01
07:20:13|68040.
07:20:15|68039.99
07:20:15|68040.
07:20:17|68036.
07:20:17|68033.7
07:20:19|68033.69
07:20:21|68033.69
07:20:21|68033.69
07:20:23|68033.7
07:20:24|68030.39
07:20:25|68030.28
07:20:25|68030.29
07:20:27|68018.4
07:20:27|68018.4
07:20:29|68018.4
07:20:30|68018.4
07:20:30|68018.39
07:20:32|68018.39
07:20:33|68018.4
07:20:34|68018.4
07:20:35|68018.4
07:20:37|68018.4
07:20:38|68018.39
07:20:38|68018.39
07:20:41|68014.01
07:20:42|68014.01
07:20:42|68014.01
07:20:44|68014.01
07:20:44|68014.01
07:20:46|68014.01
07:20:46|68014.01
07:20:48|68014.01
07:20:49|68014.01
07:20:50|68014.01
07:20:51|68014.01
07:20:52|68014.01
07:20:54|68014.01
07:20:55|68014.
07:20:56|68014.
07:20:57|68014.
07:20:58|68014.
07:20:58|68014.
07:20:59|68014.01
07:21:01|68014.01
07:21:01|68014.
07:21:02|68014.
07:21:03|68014.01
07:21:04|68014.
07:21:06|68014.01
07:21:07|68014.01
07:21:08|68014.01
07:21:09|68014.
07:21:09|68014.
07:21:11|68014.01
07:21:12|68014.01
07:21:12|68014.
07:21:14|68014.01
07:21:14|68014.01
07:21:15|68015.96
07:21:17|68015.96
07:21:18|68016.32
07:21:20|68025.77
07:21:21|68029.87
07:21:22|68030.28
07:21:23|68039.95
07:21:24|68039.94
07:21:25|68039.95
07:21:26|68039.94
07:21:27|68039.94
07:21:28|68039.94
07:21:29|68039.94
07:21:30|68039.94
07:21:31|68039.95
07:21:32|68039.95
07:21:33|68039.94
07:21:34|68034.01
07:21:35|68034.
07:21:36|68034.
07:21:37|68034.01
07:21:38|68034.
07:21:40|68027.01
07:21:40|68027.02
07:21:41|68027.02
07:21:42|68027.02
07:21:44|68027.01
07:21:44|68027.01
07:21:45|68027.02
07:21:47|68027.82
07:21:47|68028.
07:21:49|68027.99
07:21:49|68027.99
07:21:50|68027.99
07:21:52|68028.
07:21:53|68028.
07:21:54|68028.
07:21:54|68028.
07:21:55|68027.99
07:21:57|68027.99
07:21:58|68027.99
07:21:59|68027.99
07:21:59|68027.99
07:22:01|68027.99
07:22:02|68027.99
07:22:03|68028.
07:22:04|68027.99
07:22:04|68024.
07:22:06|68024.
07:22:06|68024.01
07:22:08|68024.
07:22:09|68024.
07:22:10|68020.
07:22:10|68020.
07:22:12|68020.
07:22:12|68020.
07:22:14|68020.01
07:22:15|68020.01
07:22:15|68020.01
07:22:17|68020.
07:22:18|68020.01
07:22:19|68020.
07:22:20|68014.
07:22:21|68014.
07:22:22|68014.
07:22:23|68014.01
07:22:24|68014.01
07:22:26|68014.
07:22:27|68014.
07:22:27|68010.6
07:22:29|68010.31
07:22:30|68010.31
07:22:30|68010.32
07:22:31|68010.32
07:22:33|68010.32
07:22:33|68010.31
07:22:35|68010.31
07:22:36|68010.31
07:22:36|68008.72
07:22:38|68008.
07:22:39|68008.
07:22:39|68008.
07:22:41|68007.39
07:22:42|68007.39
07:22:43|68007.39
07:22:44|68007.39
07:22:45|68006.91
07:22:45|68006.09
07:22:48|68006.01
07:22:49|68006.01
07:22:50|68006.01
07:22:50|68006.01
07:22:52|68006.01
07:22:52|68006.01
07:22:54|68006.02
07:22:55|68006.02
07:22:56|68006.02
07:22:58|68006.02
07:22:58|68006.02
07:23:00|68006.01
07:23:00|68006.01
07:23:02|68006.01
07:23:02|68006.02
07:23:03|68005.85
07:23:04|68005.84
07:23:06|68002.4
07:23:06|68000.
07:23:07|68000.01
07:23:08|68000.
07:23:10|68000.
07:23:11|68000.
07:23:12|68000.
07:23:12|68000.
07:23:14|68000.
07:23:15|68000.
07:23:16|68000.
07:23:17|67998.3
07:23:18|67998.3
07:23:18|67998.31
07:23:19|67998.3
07:23:21|67998.3
07:23:22|67992.1
07:23:23|67991.98
07:23:24|67988.05
07:23:25|67988.06
07:23:27|67988.05
07:23:29|67988.05
07:23:29|67988.06
07:23:31|67988.06
07:23:32|67988.05
07:23:32|67988.06
07:23:34|67988.06
07:23:34|67988.05
07:23:36|67988.06
07:23:36|67988.05
07:23:38|67988.05
07:23:39|67988.05
07:23:40|67988.05
07:23:41|67988.05
07:23:42|67988.06
07:23:43|67988.05
07:23:44|67988.05
07:23:45|67988.05
07:23:46|67988.06
07:23:47|67988.05
07:23:48|67988.05
07:23:49|67988.06
07:23:50|67988.06
07:23:51|67988.05
07:23:52|67988.05
07:23:53|67988.06
07:23:54|67994.84
07:23:55|67994.84
07:23:56|67994.85
07:23:57|67994.85
07:23:58|67994.84
07:23:59|67994.85
07:24:00|67994.84
07:24:01|67994.84
07:24:02|67987.01
07:24:04|67987.01
07:24:05|67985.5
07:24:05|67981.49
07:24:06|67981.08
07:24:07|67981.09
07:24:09|67981.09
07:24:09|67981.09
07:24:10|67981.09
07:24:12|67981.09
07:24:12|67981.08
07:24:13|67981.09
07:24:14|67981.08
07:24:16|67977.28
07:24:16|67977.28
07:24:17|67975.18
07:24:18|67975.18
07:24:20|67974.93
07:24:21|67974.54
07:24:22|67974.53
07:24:23|67974.53
07:24:24|67974.54
07:24:26|67974.54
07:24:26|67974.53
07:24:28|67974.53
07:24:29|67974.54
07:24:30|67974.53
07:24:31|67974.53
07:24:32|67974.53
07:24:33|67974.54
07:24:34|67974.54
07:24:35|67974.53
07:24:37|67974.53
07:24:38|67974.54
07:24:39|67974.54
07:24:40|67974.54
07:24:40|67974.53
07:24:42|67974.54
07:24:42|67974.54
07:24:43|67974.54
07:24:45|67974.54
07:24:45|67974.53
07:24:46|67974.53
07:24:48|67974.54
07:24:49|67974.53
07:24:50|67974.53
07:24:51|67974.53
07:24:52|67974.54
07:24:53|67974.53
07:24:54|67974.54
07:24:54|67974.53
07:24:56|67974.53
07:24:57|67974.53
07:24:57|67974.53
07:24:59|67974.53
07:25:00|67974.53
07:25:01|67974.53
07:25:02|67974.54
07:25:03|67974.53
07:25:04|67974.53
07:25:04|67974.53
07:25:06|67974.53
07:25:07|67974.53
07:25:08|67974.53
07:25:09|67974.53
07:25:10|67974.53
07:25:11|67969.6
07:25:12|67963.64
07:25:13|67963.63
07:25:15|67963.64
07:25:15|67963.36
07:25:17|67963.32
07:25:17|67961.54
07:25:19|67961.54
07:25:19|67960.32
07:25:20|67960.33
07:25:21|67960.32
07:25:22|67960.33
07:25:24|67967.55
07:25:26|67971.99
07:25:26|67973.99
07:25:28|67974.52
07:25:29|67979.85
07:25:30|67981.08
07:25:31|67981.09
07:25:31|67987.99
07:25:32|67987.99
07:25:34|67988.
07:25:35|67990.67
07:25:36|67994.68
07:25:37|67994.85
07:25:37|67994.84
07:25:38|67994.86
07:25:39|68000.
07:25:41|68000.
07:25:42|68000.
07:25:43|68000.
07:25:44|67999.99
07:25:45|67999.99
07:25:46|68000.
07:25:47|67999.99
07:25:48|67999.99
07:25:49|68000.
07:25:50|67999.53
07:25:51|67994.67
07:25:52|67994.08
07:25:53|67992.01
07:25:54|67992.01
07:25:55|67992.01
07:25:56|67992.01
07:25:57|67992.
07:25:58|67992.01
07:25:59|67992.01
07:26:01|67992.
07:26:01|67992.
07:26:02|67992.
07:26:03|67992.01
07:26:04|67992.01
07:26:05|67992.
07:26:07|67992.01
07:26:08|67992.
07:26:09|67992.
07:26:09|67992.01
07:26:11|67992.01
07:26:11|67992.01
07:26:12|67992.01
07:26:14|67992.01
07:26:14|67992.
07:26:15|67992.01
07:26:17|67994.61
07:26:17|67994.67
07:26:19|67994.67
07:26:19|67994.67
07:26:20|67994.66
07:26:21|67994.67
07:26:22|67994.66
07:26:24|67994.67
07:26:25|67994.67
07:26:26|67994.66
07:26:27|67994.67
07:26:28|67994.66
07:26:29|67994.67
07:26:30|67994.66
07:26:31|67994.66
07:26:32|67994.66
07:26:33|67994.67
07:26:34|67994.67
07:26:35|67994.67
07:26:36|67994.66
07:26:37|67994.67
07:26:38|67994.66
07:26:39|67994.66
07:26:40|67994.67
07:26:41|67994.67
07:26:42|67994.67
07:26:43|67997.48
07:26:44|67997.73
07:26:50|67997.73
07:26:51|67997.73
07:26:52|67997.73
07:26:53|67997.72
07:26:54|67997.73
07:26:54|67997.73
07:26:55|67997.73
07:26:57|67997.73
07:26:58|67997.73
07:26:58|67997.73
07:27:00|67997.73
07:27:01|67997.72
07:27:02|67997.73
07:27:03|67997.73
07:27:04|67997.73
07:27:05|67997.72
07:27:06|67994.66
07:27:06|67994.67
07:27:08|67992.56
07:27:08|67991.48
07:27:10|67986.83
07:27:11|67986.84
07:27:12|67986.83
07:27:13|67986.84
07:27:14|67986.83
07:27:15|67986.83
07:27:15|67986.83
07:27:17|67986.83
07:27:17|67986.82
07:27:18|67986.83
07:27:20|67985.36
07:27:20|67985.36
07:27:22|67985.36
07:27:22|67979.58
07:27:24|67979.58
07:27:24|67979.58
07:27:27|67979.58
07:27:28|67979.58
07:27:29|67979.58
07:27:31|67979.58
07:27:32|67979.58
07:27:32|67979.57
07:27:34|67979.58
07:27:35|67979.57
07:27:36|67979.58
07:27:37|67979.58
07:27:38|67979.57
07:27:39|67979.58
07:27:40|67979.58
07:27:41|67979.57
07:27:42|67979.58
07:27:43|67979.58
07:27:44|67979.57
07:27:45|67979.57
07:27:47|67979.58
07:27:47|67979.58
07:27:48|67979.58
07:27:49|67979.57
07:27:50|67979.57
07:27:51|67979.58
07:27:52|67979.58
07:27:53|67979.58
07:27:54|67979.57
07:27:55|67979.58
07:27:57|67979.57
07:27:58|67979.58
07:27:59|67979.58
07:28:00|67979.58
07:28:01|67979.58
07:28:01|67979.57
07:28:03|67979.57
07:28:04|67979.57
07:28:05|67979.57
07:28:06|67979.58
07:28:06|67970.
07:28:07|67970.
07:28:09|67969.99
07:28:10|67970.
07:28:10|67970.
07:28:12|67969.99
07:28:13|67970.
07:28:15|67970.
07:28:15|67969.99
07:28:16|67966.73
07:28:17|67966.66
07:28:19|67966.67
07:28:19|67966.66
07:28:20|67966.66
07:28:21|67966.67
07:28:23|67966.67
07:28:23|67966.66
07:28:24|67970.
07:28:25|67970.
07:28:27|67970.
07:28:29|67970.
07:28:30|67970.
07:28:30|67970.
07:28:32|67972.9
07:28:33|67976.
07:28:34|67976.
07:28:34|67979.56
07:28:36|67979.57
07:28:37|67979.57
07:28:38|67979.57
07:28:39|67979.57
07:28:40|67979.56
07:28:40|67979.57
07:28:42|67979.57
07:28:43|67981.96
07:28:44|67982.12
07:28:45|67982.13
07:28:46|67982.13
07:28:47|67982.12
07:28:48|67982.12
07:28:49|67982.12
07:28:50|67982.13
07:28:51|67982.13
07:28:52|67982.12
07:28:53|67982.13
07:28:54|67982.12
07:28:55|67982.12
07:28:56|67982.13
07:28:57|67982.12
07:28:58|67982.13
07:28:59|67982.12
07:29:00|67982.12
07:29:01|67982.13
07:29:02|67982.12
07:29:03|67982.13
07:29:04|67980.26
07:29:05|67978.22
07:29:07|67978.22
07:29:08|67978.22
07:29:08|67978.22
07:29:10|67978.22
07:29:10|67978.22
07:29:11|67978.21
07:29:12|67978.22
07:29:13|67978.22
07:29:14|67978.22
07:29:15|67978.22
07:29:16|67978.22
07:29:18|67978.22
07:29:19|67978.22
07:29:20|67978.21
07:29:21|67966.67
07:29:22|67966.66
07:29:23|67966.66
07:29:24|67966.67
07:29:25|67966.67
07:29:26|67966.66
07:29:27|67966.67
07:29:29|67966.67
07:29:30|67966.66
07:29:31|67966.67
07:29:32|67966.66
07:29:33|67966.67
07:29:34|67966.67
07:29:35|67966.67
07:29:37|67966.66
07:29:38|67966.67
07:29:39|67966.67
07:29:41|67966.67
07:29:41|67966.66
07:29:42|67966.66
07:29:43|67966.67
07:29:45|67966.67
07:29:46|67966.66
07:29:47|67966.67
07:29:48|67966.66
07:29:48|67966.66
07:29:49|67966.66
07:29:50|67966.66
07:29:51|67971.17
07:29:52|67971.17
07:29:54|67971.17
07:29:55|67971.18
07:29:55|67971.17
07:29:56|67971.17
07:29:57|67971.17
07:29:59|67968.
07:29:59|67967.53
07:30:00|67967.53
07:30:01|67967.53
07:30:03|67967.53
07:30:03|67967.53
07:30:04|67967.53
07:30:06|67967.53
07:30:06|67967.53
07:30:07|67967.53
07:30:08|67966.65
07:30:10|67966.66
07:30:10|67966.66
07:30:12|67966.65
07:30:13|67966.66
07:30:13|67966.65
07:30:15|67966.65
07:30:16|67966.66
07:30:16|67966.66
07:30:18|67966.65
07:30:18|67966.66
07:30:19|67966.65
07:30:21|67966.65
07:30:21|67966.65
07:30:23|67966.65
07:30:24|67966.32
07:30:24|67966.
07:30:26|67957.15
07:30:26|67957.16
07:30:28|67955.69
07:30:30|67953.62
07:30:30|67951.97
07:30:32|67951.96
07:30:33|67950.61
07:30:34|67950.62
07:30:35|67950.62
07:30:36|67950.61
07:30:36|67950.62
07:30:38|67950.62
07:30:38|67950.61
07:30:39|67950.62
07:30:40|67950.61
07:30:42|67950.61
07:30:42|67950.61
07:30:44|67952.37
07:30:45|67953.5
07:30:46|67953.49
07:30:46|67953.5
07:30:48|67953.49
07:30:49|67953.49
07:30:50|67953.49
07:30:51|67953.48
07:30:51|67950.33
07:30:53|67950.
07:30:54|67950.01
07:30:54|67950.01
07:30:56|67950.
07:30:57|67945.33
07:30:58|67944.01
07:30:59|67944.01
07:31:00|67944.01
07:31:01|67944.
07:31:02|67944.01
07:31:03|67944.
07:31:04|67942.
07:31:05|67940.55
07:31:06|67940.55
07:31:07|67940.54
07:31:08|67940.55
07:31:09|67940.54
07:31:10|67940.55
07:31:11|67940.55
07:31:12|67940.55
07:31:13|67940.54
07:31:14|67940.55
07:31:15|67940.54
07:31:16|67940.54
07:31:17|67940.55
07:31:18|67940.55
07:31:19|67946.44
07:31:20|67946.45
07:31:21|67946.44
07:31:22|67946.45
07:31:23|67946.44
07:31:24|67946.44
07:31:25|67946.45
07:31:26|67947.87
07:31:27|67952.75
07:31:28|67952.76
07:31:29|67952.76
07:31:30|67952.76
07:31:32|67955.92
07:31:32|67955.92
07:31:34|67955.92
07:31:35|67955.92
07:31:36|67955.91
07:31:37|67955.91
07:31:38|67952.75
07:31:39|67950.74
07:31:40|67947.47
07:31:41|67946.03
07:31:42|67946.02
07:31:43|67946.03
07:31:44|67946.03
07:31:45|67946.03
07:31:46|67946.03
07:31:48|67946.02
07:31:49|67946.03
07:31:50|67946.03
07:31:51|67946.02
07:31:52|67946.02
07:31:53|67946.03
07:31:54|67946.03
07:31:55|67946.03
07:31:56|67946.02
07:31:57|67946.02
07:31:58|67946.03
07:31:59|67946.03
07:32:00|67946.03
07:32:02|67946.02
07:32:03|67946.02
07:32:04|67946.02
07:32:04|67946.02
07:32:06|67946.02
07:32:07|67946.03
07:32:07|67946.03
07:32:08|67947.87
07:32:09|67947.99
07:32:11|67947.99
07:32:11|67949.1
07:32:12|67949.12
07:32:14|67949.51
07:32:14|67950.
07:32:15|67950.
07:32:16|67950.
07:32:17|67949.99
07:32:19|67950.
07:32:19|67949.99
07:32:20|67949.99
07:32:21|67950.
07:32:22|67950.
07:32:23|67949.99
07:32:24|67949.99
07:32:26|67950.
07:32:27|67949.99
07:32:27|67949.99
07:32:29|67950.
07:32:30|67949.99
07:32:32|67949.99
07:32:33|67949.99
07:32:33|67949.99
07:32:35|67949.99
07:32:36|67949.99
07:32:37|67950.
07:32:38|67949.99
07:32:39|67950.
07:32:41|67950.
07:32:42|67950.
07:32:43|67949.99
07:32:44|67949.99
07:32:46|67949.99
07:32:47|67949.99
07:32:48|67950.
07:32:49|67949.99
07:32:49|67949.99
07:32:50|67949.99
07:32:51|67951.22
07:32:52|67951.23
07:32:53|67951.85
07:32:54|67951.85
07:32:55|67952.
07:32:57|67952.
07:32:57|67951.99
07:32:58|67951.99
07:33:00|67951.99
07:33:01|67951.99
07:33:01|67952.38
07:33:02|67952.39
07:33:03|67952.38
07:33:04|67952.48
07:33:05|67952.48
07:33:06|67955.92
07:33:08|67961.57
07:33:09|67961.57
07:33:09|67961.57
07:33:10|67961.57
07:33:12|67961.58
07:33:12|67961.58
07:33:14|67961.58
07:33:14|67961.57
07:33:16|67962.7
07:33:16|67967.25
07:33:17|67967.53
07:33:18|67972.8
07:33:19|67972.8
07:33:20|67972.79
07:33:21|67972.8
07:33:22|67972.8
07:33:24|67972.8
07:33:26|67975.16
07:33:26|67979.58
07:33:27|67979.58
07:33:29|67979.85
07:33:30|67981.73
07:33:30|67984.34
07:33:31|67984.34
07:33:33|67984.34
07:33:34|67984.35
07:33:34|67985.24
07:33:37|67987.99
07:33:38|67991.73
07:33:38|67991.74
07:33:40|67991.74
07:33:41|67991.73
07:33:42|67987.38
07:33:42|67987.37
07:33:43|67987.38
07:33:44|67986.
07:33:46|67986.01
07:33:47|67984.35
07:33:47|67982.
07:33:49|67980.
07:33:50|67980.
07:33:50|67980.
07:33:52|67980.
07:33:52|67980.
07:33:53|67980.
07:33:54|67980.01
07:33:56|67980.01
07:33:56|67980.
07:33:57|67980.
07:33:58|67980.01
07:33:59|67980.01
07:34:01|67980.
07:34:01|67980.01
07:34:03|67980.01
07:34:03|67980.01
07:34:04|67980.
07:34:05|67981.9
07:34:06|67981.89
07:34:07|67981.89
07:34:08|67981.89
07:34:09|67981.9
07:34:10|67981.89
07:34:11|67981.9
07:34:13|67981.9
07:34:14|67981.89
07:34:15|67981.9
07:34:16|67981.9
07:34:16|67981.89
07:34:17|67981.89
07:34:19|67981.89
07:34:20|67981.89
07:34:21|67981.9
07:34:22|67981.89
07:34:22|67981.89
07:34:24|67981.89
07:34:25|67981.89
07:34:27|67981.89
07:34:27|67981.9
07:34:28|67981.89
07:34:29|67981.89
07:34:30|67981.9
07:34:32|67981.9
07:34:33|67981.89
07:34:34|67981.9
07:34:35|67981.89
07:34:37|67981.9
07:34:38|67981.9
07:34:39|67981.9
07:34:39|67981.89
07:34:40|67981.9
07:34:42|67981.9
07:34:43|67981.89
07:34:44|67982.99
07:34:45|67982.99
07:34:46|67983.
07:34:47|67983.
07:34:48|67983.
07:34:49|67983.
07:34:49|67982.99
07:34:51|67983.
07:34:51|67983.
07:34:53|67982.99
07:34:54|67982.99
07:34:54|67982.01
07:34:55|67980.
07:34:57|67980.
07:34:58|67980.
07:34:59|67980.01
07:34:59|67980.
07:35:01|67980.
07:35:02|67980.
07:35:03|67980.
07:35:04|67980.01
07:35:05|67980.01
07:35:06|67980.01
07:35:07|67980.
07:35:08|67980.01
07:35:09|67980.
07:35:10|67980.
07:35:11|67980.
07:35:12|67980.01
07:35:13|67980.
07:35:14|67980.
07:35:15|67980.01
07:35:16|67980.
07:35:17|67980.
07:35:18|67980.01
07:35:19|67980.01
07:35:20|67980.01
07:35:21|67980.01
07:35:22|67980.
07:35:23|67980.
07:35:24|67981.89
07:35:25|67981.9
07:35:26|67981.9
07:35:27|67982.
07:35:28|67982.
07:35:29|67988.
07:35:30|67991.72
07:35:31|67991.72
07:35:32|67991.72
07:35:33|67991.73
07:35:35|67991.74
07:35:36|67991.74
07:35:37|67991.73
07:35:37|67994.66
07:35:39|67994.67
07:35:40|67994.67
07:35:41|68000.
07:35:42|68000.
07:35:43|68000.
07:35:44|67999.99
07:35:46|68000.
07:35:47|68000.
07:35:47|67999.99
07:35:49|68000.
07:35:51|68000.
07:35:51|67999.99
07:35:52|67999.99
07:35:54|68000.
07:35:55|68000.
07:35:56|67999.99
07:35:57|68000.
07:35:58|68000.
07:35:59|67999.99
07:36:00|68000.
07:36:01|67999.99
07:36:02|68000.
07:36:03|68000.
07:36:04|68000.
07:36:05|68000.
07:36:06|68000.
07:36:07|67999.99
07:36:08|68000.
07:36:09|67999.99
07:36:11|68000.
07:36:11|67999.99
07:36:12|68000.
07:36:13|68000.
07:36:14|68000.
07:36:16|68000.
07:36:16|67999.99
07:36:17|67999.99
07:36:18|68000.
07:36:19|67999.99
07:36:21|67999.99
07:36:22|68000.
07:36:23|67999.99
07:36:24|68000.
07:36:25|68000.
07:36:26|67999.99
07:36:28|68000.
07:36:28|68000.
07:36:29|68000.
07:36:31|68000.
07:36:31|68000.
07:36:32|68000.
07:36:34|67999.99
07:36:34|67999.99
07:36:36|67993.19
07:36:38|67993.19
07:36:39|67993.19
07:36:40|67993.19
07:36:41|67993.2
07:36:42|67993.2
07:36:43|67993.19
07:36:44|67993.2
07:36:45|67993.2
07:36:46|67995.84
07:36:48|67995.84
07:36:49|67995.84
07:36:49|67995.85
07:36:51|67995.84
07:36:52|67995.85
07:36:52|67995.84
07:36:54|67995.84
07:36:55|67995.84
07:36:55|67995.84
07:36:56|67995.85
07:36:58|67995.85
07:36:59|67995.85
07:37:00|67995.85
07:37:01|67995.84
07:37:02|67995.85
07:37:03|67995.84
07:37:04|67995.85
07:37:04|67995.84
07:37:05|67995.85
07:37:06|67995.85
07:37:08|67995.84
07:37:08|67995.84
07:37:10|67995.85
07:37:10|67995.85
07:37:11|67998.94
07:37:13|68000.
07:37:14|68000.
07:37:15|68000.
07:37:16|68000.
07:37:17|68000.
07:37:18|68000.
07:37:18|68002.17
07:37:20|68004.14
07:37:20|68004.26
07:37:21|68006.47
07:37:22|68007.39
07:37:23|68007.38
07:37:24|68007.39
07:37:25|68007.39
07:37:26|68007.38
07:37:27|68007.38
07:37:28|68007.38
07:37:30|68007.38
07:37:31|68007.39
07:37:32|68007.38
07:37:33|68007.38
07:37:34|68007.38
07:37:35|68007.39
07:37:36|68007.39
07:37:37|68007.39
07:37:38|68007.38
07:37:39|68007.38
07:37:40|68007.39
07:37:41|68002.44
07:37:42|68002.44
07:37:43|68002.43
07:37:44|68002.43
07:37:45|68002.44
07:37:46|68002.44
07:37:47|68002.43
07:37:48|68002.43
07:37:49|68002.44
07:37:50|68002.44
07:37:51|68002.44
07:37:52|68002.44
07:37:54|68002.43
07:37:55|68002.44
07:37:56|68007.99
07:37:57|68007.99
07:37:58|68007.99
07:37:59|68008.
07:38:00|68008.
07:38:01|68008.
07:38:02|68008.
07:38:03|68008.
07:38:04|68008.
07:38:05|68007.99
07:38:06|68007.99
07:38:07|68008.
07:38:09|68007.99
07:38:10|68008.
07:38:10|68008.
07:38:11|68007.99
07:38:12|68008.
07:38:13|68007.99
07:38:15|68008.
07:38:15|68007.99
07:38:17|68007.99
07:38:18|68008.
07:38:18|68007.99
07:38:19|68008.
07:38:21|68008.
07:38:22|68007.99
07:38:22|68007.99
07:38:24|68008.
07:38:25|68007.99
07:38:26|68008.
07:38:27|68008.
07:38:27|68008.
07:38:28|68007.99
07:38:30|68008.
07:38:30|68008.
07:38:31|68007.99
07:38:32|68007.99
07:38:34|68007.99
07:38:35|68008.
07:38:35|68008.
07:38:36|68008.
07:38:39|68008.
07:38:40|68007.99
07:38:41|68007.99
07:38:42|68007.99
07:38:43|68008.
07:38:44|68007.99
07:38:44|68007.99
07:38:46|68007.99
07:38:47|68007.99
07:38:47|67999.58
07:38:48|67999.73
07:38:50|67999.73
07:38:51|67999.72
07:38:52|67999.73
07:38:53|67999.73
07:38:54|67999.73
07:38:55|67999.72
07:38:56|67999.73
07:38:58|67999.72
07:38:58|67999.72
07:39:00|67999.72
07:39:01|67999.72
07:39:01|67999.72
07:39:02|67999.73
07:39:04|67999.73
07:39:05|67999.72
07:39:06|67999.72
07:39:06|67999.73
07:39:08|67999.72
07:39:08|67999.73
07:39:09|67999.72
07:39:11|67999.72
07:39:11|67999.72
07:39:12|67999.72
07:39:13|67999.72
07:39:14|67999.73
07:39:15|67999.73
07:39:17|67999.72
07:39:17|67999.73
07:39:19|67999.72
07:39:20|67999.72
07:39:21|67999.73
07:39:22|67999.72
07:39:23|67999.
07:39:24|67998.72
07:39:25|67998.72
07:39:26|67998.71
07:39:27|67998.71
07:39:28|67998.71
07:39:29|67998.71
07:39:30|67998.72
07:39:31|67998.72
07:39:32|67998.71
07:39:33|67998.72
07:39:34|67998.72
07:39:35|67998.72
07:39:36|67998.72
07:39:37|67998.72
07:39:38|67998.72
07:39:40|67998.71
07:39:41|67998.71
07:39:42|67998.72
07:39:43|67998.71
07:39:44|67998.71
07:39:46|67998.72
07:39:47|67998.71
07:39:48|67996.25
07:39:49|67996.23
07:39:50|67996.23
07:39:51|67996.23
07:39:51|67996.22
07:39:53|67996.22
07:39:54|67994.62
07:39:54|67994.62
07:39:55|67994.61
07:39:57|67994.61
07:39:58|67994.62
07:39:59|67994.62
07:40:00|67994.62
07:40:01|67986.86
07:40:03|67986.86
07:40:04|67980.
07:40:05|67975.54
07:40:06|67975.35
07:40:07|67975.35
07:40:09|67975.34
07:40:10|67970.
07:40:11|67970.01
07:40:12|67970.
07:40:13|67970.01
07:40:14|67970.01
07:40:15|67970.01
07:40:16|67970.
07:40:17|67970.
07:40:18|67970.
07:40:19|67970.01
07:40:20|67970.
07:40:21|67970.01
07:40:22|67970.
07:40:23|67966.66
07:40:24|67960.17
07:40:25|67960.17
07:40:26|67960.
07:40:27|67960.01
07:40:28|67958.
07:40:29|67956.01
07:40:30|67956.01
07:40:31|67956.01
07:40:32|67956.
07:40:33|67956.
07:40:35|67956.01
07:40:35|67956.
07:40:36|67956.
07:40:37|67956.
07:40:39|67956.
07:40:41|67956.
07:40:42|67956.
07:40:44|67956.
07:40:45|67956.
07:40:47|67956.
07:40:48|67955.99
07:40:49|67955.99
07:40:50|67956.
07:40:51|67955.99
07:40:52|67956.
07:40:53|67956.
07:40:54|67955.99
07:40:55|67955.99
07:40:57|67956.
07:40:58|67956.
07:40:58|67955.99
07:40:59|67955.99
07:41:00|67956.
07:41:01|67956.
07:41:03|67965.29
07:41:04|67966.67
07:41:04|67975.99
07:41:06|67975.99
07:41:07|67976.
07:41:08|67980.01
07:41:09|67980.01
07:41:10|67980.01
07:41:10|67980.
07:41:12|67980.01
07:41:13|67976.57
07:41:14|67976.58
07:41:15|67976.57
07:41:16|67976.57
07:41:17|67976.57
07:41:18|67976.58
07:41:19|67976.58
07:41:20|67976.58
07:41:21|67976.57
07:41:22|67976.58
07:41:23|67976.58
07:41:24|67976.58
07:41:26|67976.58
07:41:26|67979.99
07:41:27|67980.
07:41:29|67980.
07:41:30|67980.01
07:41:31|67980.01
07:41:32|67980.
07:41:33|67980.
07:41:33|67980.01
07:41:35|67980.26
07:41:36|67983.95
07:41:36|67985.17
07:41:38|67985.17
07:41:38|67985.17
07:41:41|67985.99
07:41:41|67985.99
07:41:42|67985.99
07:41:44|67985.99
07:41:46|67986.
07:41:47|67986.
07:41:47|67986.
07:41:49|67985.99
07:41:50|67986.
07:41:51|67986.
07:41:52|67986.
07:41:53|67986.
07:41:55|67986.
07:41:55|67986.
07:41:57|67985.99
07:41:58|67986.
07:41:59|67986.
07:41:59|67985.99
07:42:01|67989.99
07:42:01|67990.
07:42:02|67990.
07:42:04|67990.
07:42:05|67990.
07:42:06|67990.
07:42:07|67989.99
07:42:08|67990.
07:42:08|67990.
07:42:10|67989.99
07:42:11|67990.
07:42:12|67990.
07:42:14|67985.17
07:42:14|67982.01
07:42:16|67982.01
07:42:16|67982.01
07:42:17|67982.01
07:42:18|67984.46
07:42:20|67984.47
07:42:20|67984.47
07:42:22|67984.51
07:42:22|67988.05
07:42:23|67988.05
07:42:24|67988.06
07:42:25|67988.06
07:42:26|67988.05
07:42:28|67988.05
07:42:29|67988.06
07:42:29|67988.06
07:42:30|67988.06
07:42:32|67988.06
07:42:33|67988.06
07:42:33|67988.06
07:42:35|67988.05
07:42:35|67988.06
07:42:36|67988.05
07:42:38|67988.06
07:42:39|67988.06
07:42:40|67988.06
07:42:42|67989.38
07:42:43|67989.38
07:42:45|67989.38
07:42:46|67989.38
07:42:47|67989.38
07:42:48|67989.38
07:42:49|67989.38
07:42:50|67989.37
07:42:51|67989.38
07:42:51|67989.37
07:42:53|67989.38
07:42:54|67989.37
07:42:55|67989.37
07:42:56|67989.37
07:42:57|67989.38
07:42:58|67989.37
07:43:00|67989.38
07:43:00|67989.38
07:43:02|67989.38
07:43:03|67989.38
07:43:04|67989.38
07:43:05|67989.37
07:43:07|67989.38
07:43:08|67989.38
07:43:08|67989.38
07:43:10|67989.38
07:43:11|67989.38
07:43:12|67989.38
07:43:13|67989.38
07:43:14|67989.38
07:43:14|67989.38
07:43:16|67989.37
07:43:16|67989.38
07:43:17|67989.38
07:43:18|67989.37
07:43:20|67989.38
07:43:21|67989.38
07:43:21|67989.38
07:43:23|67989.38
07:43:24|67994.2
07:43:25|67995.6
07:43:26|67996.23
07:43:27|67996.23
07:43:27|67996.23
07:43:29|67996.22
07:43:30|67997.89
07:43:31|67997.89
07:43:32|67997.88
07:43:34|67997.88
07:43:34|67997.89
07:43:35|67997.89
07:43:37|67997.89
07:43:37|67997.89
07:43:38|67998.72
07:43:39|67998.76
07:43:41|67998.76
07:43:43|67999.99
07:43:44|68000.
07:43:45|68000.
07:43:46|68000.
07:43:47|68000.
07:43:48|67999.99
07:43:49|68000.
07:43:51|68000.
07:43:52|68000.
07:43:52|68000.
07:43:54|68000.
07:43:54|68000.
07:43:56|68000.
07:43:56|68000.
07:43:57|67999.99
07:43:59|68000.
07:44:00|68000.
07:44:00|67999.99
07:44:02|68000.
07:44:02|68000.
07:44:04|68000.
07:44:04|67999.99
07:44:06|68000.
07:44:07|68000.
07:44:08|67999.99
07:44:09|68000.
07:44:10|68000.
07:44:11|68000.
07:44:13|68000.
07:44:14|68000.
07:44:14|68000.
07:44:15|68000.
07:44:16|68000.
07:44:17|68000.
07:44:19|67999.99
07:44:19|67999.99
07:44:20|67999.99
07:44:22|67996.66
07:44:23|67995.61
07:44:23|67995.26
07:44:24|67995.27
07:44:25|67995.27
07:44:26|67995.27
07:44:27|67995.27
07:44:28|67995.27
07:44:29|67991.19
07:44:31|67990.74
07:44:31|67990.73
07:44:32|67989.14
07:44:34|67989.14
07:44:34|67989.13
07:44:35|67989.13
07:44:37|67989.14
07:44:38|67989.14
07:44:39|67989.14
07:44:39|67989.14
07:44:41|67989.14
07:44:42|67989.13
07:44:44|67989.14
07:44:45|67989.14
07:44:46|67989.13
07:44:47|67989.14
07:44:48|67989.13
07:44:49|67989.13
07:44:51|67989.14
07:44:51|67989.13
07:44:53|67989.14
07:44:54|67989.14
07:44:55|67989.14
07:44:56|67989.14
07:44:57|67989.14
07:44:58|67989.14
07:44:59|67989.14
07:45:00|67989.13
07:45:01|67989.14
07:45:02|67989.13
07:45:03|67989.14
07:45:04|67989.14
07:45:05|67989.14
07:45:06|67989.13
07:45:07|67989.13
07:45:09|67989.14
07:45:09|67989.13
07:45:11|67984.52
07:45:11|67984.43
07:45:12|67982.72
07:45:13|67982.33
07:45:15|67982.34
07:45:15|67982.33
07:45:17|67984.53
07:45:17|67984.52
07:45:18|67984.53
07:45:19|67999.34
07:45:20|68000.
07:45:22|68000.
07:45:22|68000.
07:45:23|68000.
07:45:24|67999.99
07:45:25|68000.
07:45:26|68000.
07:45:27|68000.
07:45:28|67999.99
07:45:29|68000.
07:45:31|67990.
07:45:32|67990.
07:45:33|67990.
07:45:34|67990.
07:45:35|67989.99
07:45:36|67990.
07:45:37|67990.
07:45:38|67990.
07:45:39|67990.
07:45:40|67989.99
07:45:41|67990.
07:45:42|67989.99
07:45:43|67990.
07:45:44|67992.23
07:45:45|67992.23
07:45:46|67992.23
07:45:47|67992.23
07:45:48|67992.24
07:45:49|67992.24
07:45:50|67992.24
07:45:51|67992.24
07:45:52|67992.24
07:45:53|67992.23
07:45:54|67992.23
07:45:55|67992.24
07:45:56|67992.24
07:45:57|67992.24
07:45:58|67992.24
07:45:59|67992.25
07:46:00|67992.53
07:46:01|67995.34
07:46:02|67995.35
07:46:04|67996.24
07:46:05|67998.
07:46:05|67998.
07:46:06|67999.53
07:46:07|67999.52
07:46:09|67999.52
07:46:10|67999.52
07:46:10|67999.52
07:46:11|67999.53
07:46:13|67999.54
07:46:14|67999.53
07:46:15|67999.54
07:46:17|67999.98
07:46:17|67999.99
07:46:18|68000.
07:46:19|68000.
07:46:20|68000.
07:46:21|67999.99
07:46:22|67999.99
07:46:23|68000.69
07:46:24|68000.69
07:46:25|68001.41
07:46:26|68001.41
07:46:27|68001.41
07:46:29|68001.4
07:46:29|68001.4
07:46:30|68001.41
07:46:32|68001.4
07:46:32|68001.41
07:46:33|68001.4
07:46:34|67990.
07:46:36|67990.
07:46:36|67990.
07:46:37|67990.
07:46:38|67990.
07:46:39|67990.
07:46:40|67990.
07:46:41|67989.99
07:46:43|67969.28
07:46:43|67969.28
07:46:44|67969.27
07:46:47|67969.28
07:46:48|67969.28
07:46:49|67969.27
07:46:49|67969.28
07:46:51|67969.28
07:46:52|67969.27
07:46:52|67969.27
07:46:53|67969.28
07:46:54|67969.27
07:46:55|67969.28
07:46:57|67969.27
07:46:58|67969.27
07:46:59|67969.28
07:47:00|67969.28
07:47:01|67969.27
07:47:03|67962.18
07:47:03|67962.18
07:47:04|67954.34
07:47:05|67954.35
07:47:07|67954.35
07:47:08|67954.35
07:47:09|67954.34
07:47:10|67954.35
07:47:11|67954.35
07:47:12|67954.35
07:47:12|67954.35
07:47:13|67954.34
07:47:15|67954.35
07:47:15|67954.35
07:47:16|67954.35
07:47:18|67954.35
07:47:18|67954.34
07:47:20|67954.35
07:47:21|67954.34
07:47:22|67954.35
07:47:23|67954.34
07:47:24|67954.35
07:47:25|67954.34
07:47:25|67954.35
07:47:26|67954.34
07:47:28|67954.34
07:47:29|67954.35
07:47:30|67954.35
07:47:31|67954.35
07:47:32|67954.35
07:47:33|67954.35
07:47:34|67954.35
07:47:35|67954.35
07:47:36|67954.34
07:47:37|67954.34
07:47:37|67954.34
07:47:39|67954.34
07:47:39|67954.35
07:47:41|67954.35
07:47:42|67954.34
07:47:43|67954.35
07:47:44|67954.34
07:47:45|67954.35
07:47:47|67954.34
07:47:48|67954.35
07:47:49|67954.35
07:47:50|67954.35
07:47:52|67954.35
07:47:53|67954.35
07:47:54|67954.35
07:47:55|67954.35
07:47:56|67954.35
07:47:57|67954.35
07:47:58|67967.93
07:47:59|67967.94
07:48:00|67967.94
07:48:01|67967.93
07:48:02|67967.93
07:48:03|67967.94
07:48:04|67967.94
07:48:05|67967.93
07:48:06|67967.94
07:48:07|67967.93
07:48:08|67968.72
07:48:09|67968.71
07:48:10|67968.72
07:48:11|67973.7
07:48:12|67974.
07:48:13|67973.99
07:48:14|67974.
07:48:15|67974.
07:48:16|67976.
07:48:17|67975.99
07:48:18|67979.73
07:48:20|67979.85
07:48:20|67982.71
07:48:21|67990.74
07:48:22|67996.91
07:48:23|67996.65
07:48:24|67996.65
07:48:26|67996.65
07:48:26|67996.66
07:48:28|67996.66
07:48:28|67996.65
07:48:29|67996.66
07:48:30|67996.66
07:48:31|67996.65
07:48:32|67996.66
07:48:34|67996.66
07:48:34|68024.13
07:48:36|68030.
07:48:37|68033.33
07:48:38|68033.34
07:48:39|68033.33
07:48:40|68033.33
07:48:41|68039.94
07:48:41|68041.36
07:48:42|68045.39
07:48:44|68045.4
07:48:45|68045.39
07:48:46|68045.4
07:48:47|68046.27
07:48:49|68046.27
07:48:50|68046.28
07:48:50|68046.28
07:48:52|68046.28
07:48:54|68046.28
07:48:55|68046.28
07:48:55|68046.28
07:48:57|68036.
07:48:58|68037.66
07:48:58|68040.
07:48:59|68040.
07:49:00|68039.99
07:49:02|68040.
07:49:02|68040.
07:49:04|68040.
07:49:05|68039.99
07:49:05|68039.99
07:49:07|68039.99
07:49:08|68040.
07:49:09|68039.99
07:49:10|68040.
07:49:11|68041.36
07:49:12|68041.35
07:49:13|68041.35
07:49:14|68041.36
07:49:15|68041.36
07:49:16|68041.36
07:49:18|68041.35
07:49:18|68041.36
07:49:19|68041.35
07:49:20|68041.36
07:49:21|68041.36
07:49:22|68041.36
07:49:24|68041.36
07:49:25|68041.36
07:49:26|68041.36
07:49:27|68044.
07:49:28|68044.
07:49:29|68044.
07:49:31|68044.
07:49:31|68044.
07:49:32|68043.99
07:49:33|68043.99
07:49:34|68044.
07:49:35|68043.99
07:49:36|68043.99
07:49:38|68043.99
07:49:38|68043.99
07:49:40|68043.99
07:49:41|68044.
07:49:41|68043.99
07:49:43|68043.99
07:49:44|68045.4
07:49:45|68045.4
07:49:46|68045.4
07:49:46|68047.99
07:49:49|68047.99
07:49:49|68048.
07:49:50|68048.
07:49:52|68048.
07:49:52|68049.67
07:49:53|68049.67
07:49:54|68050.
07:49:56|68051.95
07:49:57|68051.95
07:49:57|68051.95
07:49:58|68051.95
07:50:00|68056.03
07:50:01|68056.03
07:50:02|68056.04
07:50:03|68056.03
07:50:04|68060.
07:50:05|68060.
07:50:06|68060.
07:50:07|68060.
07:50:08|68065.17
07:50:09|68065.17
07:50:10|68077.58
07:50:11|68077.57
07:50:12|68077.58
07:50:13|68077.58
07:50:14|68077.58
07:50:15|68077.58
07:50:16|68077.58
07:50:17|68077.57
07:50:18|68077.57
07:50:19|68077.57
07:50:20|68077.58
07:50:21|68077.58
07:50:22|68077.58
07:50:23|68078.66
07:50:24|68079.99
07:50:25|68079.99
07:50:26|68079.99
07:50:27|68079.98
07:50:28|68079.98
07:50:30|68079.99
07:50:31|68079.99
07:50:31|68079.98
07:50:33|68079.98
07:50:33|68079.98
07:50:34|68079.99
07:50:35|68079.99
07:50:36|68079.99
07:50:37|68079.98
07:50:38|68079.98
07:50:39|68079.99
07:50:40|68079.98
07:50:41|68079.99
07:50:43|68079.98
07:50:44|68079.98
07:50:45|68079.99
07:50:46|68079.99
07:50:47|68080.49
07:50:48|68080.49
07:50:50|68080.5
07:50:51|68080.49
07:50:52|68080.5
07:50:53|68080.49
07:50:54|68080.5
07:50:55|68080.49
07:50:56|68080.5
07:50:58|68080.5
07:50:58|68083.17
07:51:00|68083.41
07:51:00|68083.42
07:51:01|68083.42
07:51:02|68087.76
07:51:04|68087.76
07:51:04|68087.99
07:51:06|68088.15
07:51:07|68088.15
07:51:07|68088.15
07:51:08|68095.06
07:51:09|68095.46
07:51:10|68097.51
07:51:11|68100.
07:51:12|68113.46
07:51:14|68113.46
07:51:14|68108.01
07:51:16|68108.01
07:51:17|68108.
07:51:17|68108.01
07:51:18|68108.01
07:51:19|68108.01
07:51:20|68108.01
07:51:22|68108.01
07:51:22|68108.01
07:51:23|68108.
07:51:24|68108.01
07:51:25|68108.
07:51:27|68108.
07:51:27|68111.99
07:51:29|68111.99
07:51:29|68112.
07:51:30|68112.
07:51:31|68111.99
07:51:32|68111.99
07:51:33|68116.79
07:51:35|68120.01
07:51:36|68120.01
07:51:36|68120.02
07:51:37|68127.63
07:51:38|68134.98
07:51:39|68139.99
07:51:40|68140.
07:51:42|68146.09
07:51:43|68149.38
07:51:43|68150.
07:51:44|68153.28
07:51:45|68150.02
07:51:47|68150.01
07:51:47|68150.02
07:51:48|68150.02
07:51:49|68150.02
07:51:51|68150.01
07:51:53|68150.01
07:51:54|68150.02
07:51:55|68150.01
07:51:55|68150.02
07:51:56|68150.02
07:51:58|68150.01
07:51:58|68150.02
07:51:59|68150.02
07:52:01|68150.01
07:52:02|68150.02
07:52:03|68150.02
07:52:04|68150.01
07:52:05|68150.02
07:52:06|68150.02
07:52:07|68155.76
07:52:08|68165.95
07:52:09|68165.96
07:52:10|68169.99
07:52:11|68181.82
07:52:12|68183.96
07:52:13|68189.32
07:52:14|68189.33
07:52:15|68187.02
07:52:17|68182.01
07:52:17|68182.01
07:52:19|68182.01
07:52:20|68182.
07:52:20|68182.
07:52:22|68155.33
07:52:22|68155.19
07:52:24|68155.2
07:52:24|68155.2
07:52:26|68155.2
07:52:26|68155.2
07:52:28|68155.2
07:52:28|68155.2
07:52:29|68155.2
07:52:31|68155.19
07:52:32|68155.19
07:52:32|68155.2
07:52:33|68155.19
07:52:34|68155.19
07:52:36|68155.2
07:52:37|68155.2
07:52:37|68155.19
07:52:39|68155.19
07:52:39|68155.2
07:52:41|68155.2
07:52:41|68155.19
07:52:43|68155.19
07:52:44|68155.19
07:52:45|68155.2
07:52:45|68155.2
07:52:47|68155.2
07:52:48|68155.19
07:52:49|68155.19
07:52:50|68155.2
07:52:52|68155.19
07:52:53|68148.37
07:52:54|68148.37
07:52:54|68148.37
07:52:56|68144.29
07:52:57|68144.28
07:52:58|68144.29
07:53:00|68144.28
07:53:01|68144.28
07:53:02|68144.28
07:53:03|68144.28
07:53:03|68144.29
07:53:04|68144.29
07:53:06|68144.29
07:53:06|68144.29
07:53:07|68144.28
07:53:08|68144.29
07:53:10|68144.28
07:53:10|68144.29
07:53:11|68144.28
07:53:12|68144.29
07:53:13|68144.28
07:53:14|68144.29
07:53:16|68140.
07:53:16|68121.76
07:53:17|68110.21
07:53:19|68106.76
07:53:20|68102.47
07:53:21|68105.04
07:53:22|68105.04
07:53:23|68105.04
07:53:23|68105.05
07:53:25|68105.05
07:53:26|68105.05
07:53:27|68105.04
07:53:29|68105.04
07:53:29|68105.04
07:53:31|68105.04
07:53:32|68105.04
07:53:32|68105.05
07:53:34|68105.05
07:53:35|68105.04
07:53:35|68105.04
07:53:37|68105.99
07:53:38|68105.99
07:53:39|68107.6
07:53:40|68107.6
07:53:41|68107.61
07:53:42|68107.6
07:53:43|68107.6
07:53:44|68107.6
07:53:45|68107.61
07:53:46|68107.61
07:53:47|68115.56
07:53:48|68122.
07:53:50|68124.
07:53:50|68123.99
07:53:52|68123.99
07:53:54|68123.99
07:53:55|68123.99
07:53:55|68123.99
07:53:56|68123.99
07:53:57|68124.
07:53:59|68124.
07:53:59|68125.47
07:54:01|68128.
07:54:02|68133.99
07:54:02|68133.98
07:54:04|68133.99
07:54:05|68135.65
07:54:06|68135.69
07:54:08|68135.69
07:54:09|68139.9
07:54:11|68143.01
07:54:11|68143.44
07:54:12|68143.43
07:54:13|68143.43
07:54:15|68143.44
07:54:15|68144.28
07:54:17|68112.23
07:54:18|68113.13
07:54:19|68113.13
07:54:20|68113.13
07:54:21|68116.81
07:54:22|68116.8
07:54:23|68116.81
07:54:24|68116.8
07:54:25|68135.99
07:54:26|68136.
07:54:27|68137.98
07:54:28|68137.98
07:54:29|68137.99
07:54:30|68137.99
07:54:31|68142.86
07:54:32|68142.85
07:54:33|68142.86
07:54:34|68142.85
07:54:35|68142.86
07:54:36|68142.86
07:54:37|68142.86
07:54:38|68110.73
07:54:39|68110.73
07:54:40|68115.12
07:54:41|68115.19
07:54:42|68115.19
07:54:43|68115.19
07:54:44|68115.19
07:54:45|68115.18
07:54:46|68115.18
07:54:47|68115.18
07:54:48|68099.99
07:54:49|68099.99
07:54:50|68099.99
07:54:51|68099.99
07:54:52|68100.
07:54:54|68100.
07:54:54|68099.99
07:54:56|68100.
07:54:57|68099.99
07:54:57|68099.99
07:54:59|68100.
07:55:00|68099.99
07:55:01|68099.99
07:55:03|68100.
07:55:04|68100.
07:55:05|68100.
07:55:06|68099.99
07:55:07|68100.
07:55:08|68099.99
07:55:09|68100.
07:55:10|68100.
07:55:11|68100.
07:55:12|68100.
07:55:13|68099.99
07:55:14|68099.99
07:55:15|68100.
07:55:16|68099.99
07:55:17|68100.
07:55:18|68100.
07:55:20|68100.
07:55:21|68115.19
07:55:22|68119.99
07:55:23|68092.48
07:55:24|68071.85
07:55:25|68071.85
07:55:26|68071.84
07:55:27|68067.92
07:55:28|68067.92
07:55:29|68067.92
07:55:30|68067.92
07:55:31|68063.84
07:55:32|68054.89
07:55:33|68054.9
07:55:34|68054.9
07:55:35|68054.9
07:55:36|68054.9
07:55:37|68054.9
07:55:38|68054.9
07:55:39|68054.9
07:55:40|68054.9
07:55:42|68054.89
07:55:42|68054.9
07:55:43|68054.9
07:55:45|68054.9
07:55:45|68054.9
07:55:46|68054.9
07:55:47|68054.9
07:55:48|68054.9
07:55:50|68054.89
07:55:50|68051.94
07:55:51|68051.94
07:55:52|68051.94
07:55:54|68051.94
07:55:55|68051.95
07:55:56|68051.94
07:55:56|68051.94
07:55:59|68051.95
07:55:59|68051.94
07:56:01|68051.94
07:56:02|68051.94
07:56:03|68051.95
07:56:05|68051.95
07:56:06|68051.94
07:56:06|68051.95
07:56:08|68051.95
07:56:08|68051.95
07:56:09|68051.95
07:56:10|68051.94
07:56:12|68051.95
07:56:13|68051.95
07:56:14|68051.95
07:56:15|68052.
07:56:16|68054.89
07:56:17|68054.9
07:56:18|68054.9
07:56:19|68054.9
07:56:20|68054.9
07:56:21|68054.9
07:56:22|68054.89
07:56:23|68054.9
07:56:24|68054.9
07:56:25|68054.9
07:56:26|68054.9
07:56:27|68054.9
07:56:28|68058.97
07:56:29|68074.97
07:56:30|68075.99
07:56:31|68076.
07:56:33|68075.99
07:56:33|68075.99
07:56:34|68075.99
07:56:35|68075.99
07:56:37|68075.99
07:56:37|68076.
07:56:39|68075.99
07:56:39|68076.
07:56:40|68076.
07:56:41|68076.
07:56:43|68076.
07:56:43|68076.
07:56:44|68076.
07:56:45|68075.99
07:56:47|68076.
07:56:48|68075.99
07:56:48|68075.99
07:56:49|68072.58
07:56:50|68070.47
07:56:51|68064.01
07:56:53|68062.01
07:56:54|68062.
07:56:54|68062.01
07:56:56|68062.01
07:56:57|68062.01
07:56:59|68062.01
07:57:00|68062.01
07:57:01|68050.
07:57:02|68050.
07:57:03|68050.
07:57:05|68050.01
07:57:05|68050.01
07:57:07|68050.01
07:57:07|68050.
07:57:08|68050.
07:57:09|68050.
07:57:10|68050.
07:57:12|68050.
07:57:12|68050.01
07:57:14|68050.01
07:57:15|68050.
07:57:15|68050.01
07:57:17|68050.01
07:57:18|68038.36
07:57:18|68038.36
07:57:20|68038.35
07:57:20|68038.35
07:57:22|68038.36
07:57:23|68038.36
07:57:23|68038.36
07:57:25|68038.36
07:57:26|68038.36
07:57:27|68038.36
07:57:28|68038.36
07:57:30|68038.36
07:57:30|68038.35
07:57:32|68038.35
07:57:32|68038.36
07:57:33|68038.36
07:57:34|68038.36
07:57:35|68038.35
07:57:36|68038.35
07:57:38|68038.35
07:57:38|68038.35
07:57:39|68038.35
07:57:40|68038.36
07:57:41|68038.35
07:57:42|68038.35
07:57:43|68038.35
07:57:44|68013.32
07:57:45|68007.67
07:57:46|68007.68
07:57:47|68007.67
07:57:48|68007.67
07:57:49|68007.68
07:57:50|68007.68
07:57:52|68007.68
07:57:52|68007.67
07:57:53|68007.68
07:57:54|68007.68
07:57:56|68007.68
07:57:56|68007.67
07:57:57|68007.67
07:57:58|68007.67
07:58:00|68007.68
07:58:00|68007.67
07:58:01|68007.67
07:58:03|68007.68
07:58:03|68007.68
07:58:05|68007.68
07:58:06|68007.68
07:58:07|68007.68
07:58:08|68007.68
07:58:09|68007.67
07:58:10|68007.68
07:58:11|68007.68
07:58:12|68007.67
07:58:13|68007.68
07:58:14|68007.67
07:58:15|68007.67
07:58:16|68007.68
07:58:17|68010.
07:58:18|68010.
07:58:19|68017.98
07:58:20|68017.98
07:58:21|68017.97
07:58:22|68017.97
07:58:23|68022.
07:58:24|68023.6
07:58:25|68023.6
07:58:26|68023.6
07:58:27|68023.6
07:58:28|68024.
07:58:29|68026.
07:58:30|68027.6
07:58:31|68012.
07:58:33|68010.01
07:58:34|68010.01
07:58:34|68010.
07:58:35|68010.01
07:58:36|68010.01
07:58:38|68010.01
07:58:39|68010.01
07:58:40|68010.01
07:58:41|68010.
07:58:42|68010.
07:58:44|68014.
07:58:44|68014.29
07:58:45|68014.48
07:58:47|68016.
07:58:47|68015.99
07:58:49|68014.47
07:58:49|68014.47
07:58:50|68014.46
07:58:52|68010.2
07:58:52|68010.21
07:58:54|68010.21
07:58:55|68010.2
07:58:56|68010.2
07:58:57|68010.21
07:58:59|68010.21
07:59:00|68010.21
07:59:01|68010.21
07:59:02|68010.21
07:59:03|68010.21
07:59:04|68010.21
07:59:05|68010.21
07:59:06|68010.21
07:59:07|68010.21
07:59:08|68010.2
07:59:09|68010.21
07:59:10|68010.21
07:59:11|68010.21
07:59:12|68010.21
07:59:13|68010.21
07:59:14|68010.21
07:59:16|68010.21
07:59:16|68010.2
07:59:17|68010.21
07:59:18|68010.21
07:59:20|68010.2
07:59:21|68010.2
07:59:22|68015.92
07:59:23|68016.34
07:59:24|68017.
07:59:25|68016.99
07:59:26|68017.
07:59:27|68017.
07:59:28|68017.
07:59:29|68017.
07:59:30|68016.99
07:59:31|68017.
07:59:32|68017.
07:59:33|68017.
07:59:34|68017.
07:59:35|68002.81
07:59:36|68002.82
07:59:36|68002.81
07:59:38|68002.82
07:59:39|68002.82
07:59:40|68002.82
07:59:41|68002.82
07:59:42|68002.82
07:59:43|68002.82
07:59:43|68002.82
07:59:44|68002.82
07:59:46|67992.02
07:59:47|67992.03
07:59:47|67992.03
07:59:50|67992.03
07:59:50|67992.03
07:59:51|67992.03
07:59:52|67992.02
07:59:53|67992.03
07:59:54|67992.03
07:59:56|67992.03
07:59:56|67992.02
07:59:58|67992.03
08:00:00|67992.03
08:00:01|67992.02
08:00:01|67992.02
08:00:03|67992.03
08:00:03|67992.03
08:00:04|67992.03
08:00:05|67993.79
08:00:06|67999.53
08:00:08|68001.99
08:00:09|68001.99
08:00:10|68002.
08:00:11|68002.
08:00:12|68002.
08:00:14|68001.99
08:00:14|68001.99
08:00:15|68002.
08:00:16|68002.
08:00:17|68002.
08:00:19|68002.
08:00:19|68002.
08:00:21|68002.
08:00:21|68001.99
08:00:23|68002.
08:00:23|68002.
08:00:25|68001.99
08:00:25|68002.
08:00:27|68001.99
08:00:28|67999.7
08:00:28|67999.55
08:00:29|67996.01
08:00:31|67996.
08:00:31|67996.01
08:00:33|67996.01
08:00:33|67996.
08:00:35|67996.
08:00:35|67996.
08:00:36|67996.01
08:00:38|67982.43
08:00:38|67982.44
08:00:39|67982.44
08:00:40|67982.44
08:00:42|67982.44
08:00:42|67982.44
08:00:43|67982.44
08:00:44|67982.44
08:00:45|67982.44
08:00:47|67982.44
08:00:48|67982.44
08:00:48|67982.44
08:00:50|67982.43
08:00:50|67982.43
08:00:51|67982.43
08:00:52|67982.44
08:00:53|67982.44
08:00:54|67982.44
08:00:55|67982.44
08:00:56|67982.44
08:00:58|67982.44
08:00:58|67982.44
08:01:00|67982.44
08:01:01|67982.44
08:01:02|67982.44
08:01:03|67982.44
08:01:04|67982.44
08:01:05|67982.44
08:01:05|67982.44
08:01:07|67982.44
08:01:08|67993.99
08:01:09|67996.
08:01:10|67996.01
08:01:11|67996.01
08:01:12|67996.
08:01:13|67996.
08:01:14|67996.
08:01:15|68001.99
08:01:16|68002.
08:01:17|68004.08
08:01:18|68004.09
08:01:19|68004.09
08:01:19|68009.59
08:01:20|68009.59
08:01:22|68009.6
08:01:23|68009.59
08:01:24|68009.6
08:01:25|68009.6
08:01:25|68014.7
08:01:27|68014.99
08:01:28|68014.99
08:01:29|68015.
08:01:30|68014.99
08:01:31|68015.
08:01:32|68014.99
08:01:33|68015.
08:01:34|68015.
08:01:34|68015.
08:01:36|68015.
08:01:37|68015.
08:01:38|68015.
08:01:39|68015.
08:01:40|68015.
08:01:41|68022.65
08:01:42|68028.6
08:01:43|68028.59
08:01:44|68028.59
08:01:45|68028.6
08:01:46|68028.6
08:01:47|68028.6
08:01:48|68028.6
08:01:49|68028.6
08:01:50|68028.6
08:01:51|68028.6
08:01:52|68028.6
08:01:53|68028.6
08:01:54|68028.6
08:01:55|68028.61
08:01:56|68028.61
08:01:57|68028.61
08:01:58|68028.61
08:01:59|68028.61
08:02:00|68028.61
08:02:01|68028.6
08:02:03|68028.61
08:02:03|68028.61
08:02:05|68028.6
08:02:06|68028.61
08:02:07|68028.61
08:02:08|68028.61
08:02:10|68028.61
08:02:11|68028.61
08:02:12|68028.6
08:02:13|68028.6
08:02:15|68028.61
08:02:16|68010.9
08:02:16|67990.
08:02:17|67990.01
08:02:18|67990.
08:02:19|67990.
08:02:21|67990.
08:02:22|67990.01
08:02:23|67992.
08:02:23|67992.01
08:02:24|67992.
08:02:26|67992.01
08:02:26|67992.01
08:02:28|67992.01
08:02:29|67992.01
08:02:30|67992.01
08:02:31|67994.
08:02:32|67995.99
08:02:33|67996.
08:02:34|67996.
08:02:35|67996.
08:02:36|67996.
08:02:36|67996.
08:02:37|67995.99
08:02:39|67996.
08:02:40|67996.
08:02:41|67996.
08:02:42|67996.
08:02:43|67996.
08:02:43|67996.
08:02:45|67996.
08:02:46|67996.
08:02:47|67996.
08:02:48|67996.
08:02:49|67996.
08:02:50|67996.
08:02:51|67995.99
08:02:52|67996.
08:02:53|67996.
08:02:54|67996.
08:02:55|67996.
08:02:56|67996.
08:02:57|68005.6
08:02:58|68012.
08:02:59|68012.
08:03:00|68012.
08:03:02|67999.95
08:03:03|67999.95
08:03:04|67999.95
08:03:05|68014.68
08:03:06|68014.68
08:03:07|68014.67
08:03:08|68015.09
08:03:09|68015.94
08:03:10|68015.94
08:03:11|68015.95
08:03:13|68015.95
08:03:13|68025.6
08:03:15|68025.6
08:03:15|68025.6
08:03:17|68025.6
08:03:17|68025.6
08:03:18|68025.6
08:03:19|68025.59
08:03:20|68025.59
08:03:22|68027.66
08:03:22|68029.99
08:03:24|68030.
08:03:24|68031.99
08:03:25|68031.99
08:03:27|68031.98
08:03:28|68031.99
08:03:28|68038.07
08:03:30|68038.36
08:03:31|68039.99
08:03:32|68040.
08:03:33|68040.
08:03:34|68040.
08:03:35|68040.
08:03:36|68040.
08:03:37|68040.
08:03:37|68040.
08:03:39|68040.
08:03:39|68039.99
08:03:40|68040.
08:03:42|68051.6
08:03:43|68051.94
08:03:44|68051.95
08:03:45|68054.62
08:03:46|68054.62
08:03:47|68054.62
08:03:49|68054.62
08:03:50|68054.62
08:03:50|68054.62
08:03:51|68016.02
08:03:53|68008.01
08:03:54|68008.01
08:03:55|68008.
08:03:56|68008.
08:03:57|68008.01
08:03:58|68008.01
08:03:59|68008.01
08:03:59|68008.01
08:04:01|68008.01
08:04:01|68004.29
08:04:04|68004.3
08:04:05|68004.29
08:04:05|68004.3
08:04:06|68004.3
08:04:08|68004.3
08:04:08|68004.3
08:04:10|68008.
08:04:12|68008.
08:04:13|68008.
08:04:14|68009.91
08:04:15|68010.
08:04:16|68013.3
08:04:17|68014.35
08:04:18|68015.9
08:04:18|68015.9
08:04:20|68015.9
08:04:20|68015.9
08:04:22|68015.9
08:04:23|68015.9
08:04:24|68015.9
08:04:25|68015.89
08:04:26|68015.89
08:04:27|68015.9
08:04:28|68016.04
08:04:29|68025.61
08:04:30|68027.99
08:04:31|68027.99
08:04:32|68028.
08:04:33|68028.
08:04:34|68028.
08:04:35|68028.
08:04:36|68028.
08:04:37|67996.38
08:04:38|67996.38
08:04:39|67996.39
08:04:40|67996.38
08:04:41|67996.38
08:04:42|67996.38
08:04:43|67996.38
08:04:44|67996.39
08:04:45|67999.94
08:04:46|68000.
08:04:47|68000.
08:04:48|67999.99
08:04:49|68000.
08:04:50|67999.99
08:04:51|68000.
08:04:52|68000.
08:04:53|68000.
08:04:54|67999.99
08:04:55|68000.
08:04:56|67999.99
08:04:57|68000.
08:04:58|67999.99
08:04:59|68000.
08:05:00|67999.99
08:05:01|68000.
08:05:02|67999.99
08:05:03|68000.
08:05:04|68000.
08:05:05|68000.
08:05:06|67999.99
08:05:07|68000.
08:05:09|67999.99
08:05:10|68000.
08:05:11|67996.38
08:05:12|67993.19
08:05:12|67993.2
08:05:13|67993.2
08:05:15|67993.2
08:05:16|67993.19
08:05:17|67993.2
08:05:18|67993.2
08:05:19|67993.2
08:05:20|67993.19
08:05:21|67993.2
08:05:23|67993.19
08:05:23|67993.19
08:05:24|67993.2
08:05:26|67993.2
08:05:27|67993.19
08:05:27|67993.2
08:05:28|67993.2
08:05:29|67993.2
08:05:30|67993.2
08:05:32|67993.2
08:05:33|67993.19
08:05:34|67993.2
08:05:35|68000.
08:05:36|68003.63
08:05:37|68003.95
08:05:38|68003.95
08:05:39|68003.95
08:05:40|68003.99
08:05:41|68004.
08:05:42|68004.
08:05:43|68004.
08:05:45|68004.
08:05:46|68003.99
08:05:46|68004.
08:05:47|68004.
08:05:49|68004.
08:05:50|68004.
08:05:50|68004.
08:05:51|68004.
08:05:52|68004.
08:05:53|68004.
08:05:54|68004.
08:05:55|68004.
08:05:56|68003.99
08:05:57|68004.
08:05:58|68003.99
08:05:59|68004.
08:06:01|68004.
08:06:01|68008.14
08:06:03|68009.78
08:06:03|68009.97
08:06:04|68009.97
08:06:06|68009.98
08:06:07|68002.
08:06:07|67998.82
08:06:09|67998.01
08:06:10|67998.01
08:06:11|67998.
08:06:12|67998.
08:06:13|67998.01
08:06:14|67998.01
08:06:15|67997.32
08:06:16|67987.23
08:06:17|67987.02
08:06:18|67987.02
08:06:19|67987.01
08:06:20|67987.02
08:06:21|67976.83
08:06:23|67976.82
08:06:23|67973.24
08:06:25|67972.55
08:06:26|67972.55
08:06:27|67972.56
08:06:27|67972.55
08:06:29|67972.55
08:06:29|67972.56
08:06:31|67972.55
08:06:31|67972.55
08:06:33|67972.47
08:06:34|67972.48
08:06:35|67972.47
08:06:36|67972.47
08:06:37|67972.48
08:06:38|67972.48
08:06:39|67972.48
08:06:40|67972.48
08:06:41|67972.48
08:06:42|67972.47
08:06:43|67972.48
08:06:45|67972.47
08:06:45|67972.47
08:06:46|67972.48
08:06:47|67972.48
08:06:49|67972.48
08:06:50|67972.48
08:06:51|67972.47
08:06:51|67972.47
08:06:53|67972.47
08:06:53|67972.47
08:06:55|67972.47
08:06:56|67972.47
08:06:57|67972.47
08:06:58|67972.48
08:06:59|67972.47
08:07:00|67972.48
08:07:01|67972.48
08:07:02|67972.48
08:07:03|67972.48
08:07:04|67972.47
08:07:05|67972.48
08:07:06|67972.47
08:07:07|67972.48
08:07:08|67972.47
08:07:09|67972.47
08:07:10|67972.47
08:07:11|67972.47
08:07:12|67972.47
08:07:13|67970.42
08:07:14|67970.09
08:07:15|67962.01
08:07:16|67952.87
08:07:17|67952.86
08:07:18|67952.86
08:07:19|67952.86
08:07:20|67947.79
08:07:21|67947.78
08:07:22|67947.78
08:07:23|67947.78
08:07:24|67947.79
08:07:25|67947.78
08:07:27|67947.79
08:07:28|67947.78
08:07:29|67947.78
08:07:29|67947.78
08:07:31|67947.79
08:07:31|67947.79
08:07:33|67947.78
08:07:33|67947.78
08:07:34|67947.78
08:07:35|67947.78
08:07:36|67947.78
08:07:37|67947.11
08:07:38|67947.12
08:07:39|67947.12
08:07:40|67947.12
08:07:41|67947.11
08:07:42|67947.11
08:07:43|67947.12
08:07:44|67947.11
08:07:46|67947.11
08:07:46|67947.12
08:07:47|67947.11
08:07:48|67947.12
08:07:50|67947.12
08:07:52|67947.11
08:07:52|67947.11
08:07:53|67947.12
08:07:54|67947.12
08:07:55|67947.11
08:07:57|67951.98
08:07:57|67957.99
08:07:58|67959.99
08:08:00|67959.99
08:08:01|67960.
08:08:02|67959.99
08:08:03|67963.44
08:08:04|67965.99
08:08:05|67965.99
08:08:06|67969.49
08:08:07|67970.09
08:08:09|67976.6
08:08:10|67976.61
08:08:12|67976.6
08:08:12|67976.6
08:08:14|67976.6
08:08:15|67976.6
08:08:17|67976.61
08:08:18|67976.61
08:08:19|67976.61
08:08:20|67976.6
08:08:21|67976.6
08:08:22|67976.6
08:08:23|67976.6
08:08:25|67976.6
08:08:26|67976.6
08:08:27|67976.6
08:08:27|67976.61
08:08:28|67976.6
08:08:30|67976.6
08:08:30|67976.6
08:08:32|67976.61
08:08:32|67976.6
08:08:33|67976.61
08:08:35|67976.6
08:08:36|67976.61
08:08:37|67976.61
08:08:37|67976.61
08:08:39|67976.6
08:08:40|67976.61
08:08:41|67976.61
08:08:41|67976.61
08:08:42|67976.61
08:08:44|67976.6
08:08:45|67976.6
08:08:47|67994.61
08:08:47|67994.61
08:08:49|67994.61
08:08:49|67994.6
08:08:51|67994.61
08:08:51|67994.6
08:08:53|67994.61
08:08:53|67994.6
08:08:54|67994.6
08:08:56|67994.61
08:08:57|67994.6
08:08:58|67994.6
08:08:58|67994.6
08:08:59|67994.6
08:09:00|67994.6
08:09:01|67994.6
08:09:03|67994.6
08:09:04|67994.6
08:09:04|67994.61
08:09:05|67994.61
08:09:08|67994.6
08:09:09|67994.6
08:09:10|67994.61
08:09:11|67994.6
08:09:12|67994.6
08:09:12|67994.61
08:09:14|67994.61
08:09:15|67994.61
08:09:16|67994.6
08:09:17|67994.61
08:09:18|67994.6
08:09:19|67994.61
08:09:20|67994.61
08:09:21|67994.61
08:09:22|67994.61
08:09:23|67994.6
08:09:24|67994.61
08:09:25|67994.61
08:09:27|67994.61
08:09:27|67994.6
08:09:28|67994.61
08:09:30|67994.6
08:09:30|67994.6
08:09:32|67994.6
08:09:33|67994.61
08:09:34|67994.6
08:09:35|67994.61
08:09:35|67994.61
08:09:36|67994.6
08:09:38|67989.7
08:09:39|67988.48
08:09:41|67988.47
08:09:42|67988.48
08:09:42|67988.48
08:09:44|67988.48
08:09:44|67988.47
08:09:46|67988.47
08:09:47|67988.47
08:09:48|67988.47
08:09:49|67988.48
08:09:50|67988.47
08:09:52|67988.48
08:09:53|67988.47
08:09:53|67988.47
08:09:54|67994.2
08:09:56|67994.6
08:09:56|67994.59
08:09:57|67994.6
08:09:58|67994.59
08:09:59|67994.59
08:10:01|67994.59
08:10:01|67994.61
08:10:02|67998.96
08:10:03|67998.98
08:10:04|67999.7
08:10:05|68000.
08:10:06|67999.99
08:10:08|68000.
08:10:10|67999.99
08:10:11|68000.
08:10:12|68000.
08:10:14|67999.99
08:10:14|67999.99
08:10:16|67999.99
08:10:16|67999.99
08:10:18|68000.
08:10:18|67999.99
08:10:19|68000.
08:10:20|68000.
08:10:21|68000.
08:10:22|68000.
08:10:24|67999.99
08:10:25|68000.
08:10:26|68000.
08:10:26|68000.
08:10:27|67999.99
08:10:29|68000.
08:10:30|68000.
08:10:31|67999.99
08:10:31|67999.99
08:10:33|67999.99
08:10:33|68000.
08:10:35|68000.
08:10:36|68000.
08:10:37|68000.
08:10:38|68000.
08:10:39|67999.99
08:10:40|68000.
08:10:41|67999.99
08:10:42|68007.99
08:10:43|68008.2
08:10:44|68008.19
08:10:45|68008.19
08:10:46|68008.2
08:10:47|68012.28
08:10:48|68014.69
08:10:49|68015.75
08:10:50|68015.75
08:10:51|68015.75
08:10:52|68015.76
08:10:53|68015.76
08:10:54|68018.96
08:10:55|68019.14
08:10:56|68019.13
08:10:57|68019.13
08:10:58|68019.14
08:10:59|68019.14
08:11:00|68019.14
08:11:01|68019.14
08:11:03|68019.14
08:11:03|68022.9
08:11:04|68033.34
08:11:05|68034.78
08:11:06|68039.99
08:11:07|68040.
08:11:08|68040.
08:11:10|68040.
08:11:10|68040.
08:11:11|68044.32
08:11:14|68044.32
08:11:15|68049.86
08:11:16|68049.85
08:11:17|68049.86
08:11:18|68049.86
08:11:19|68049.85
08:11:20|68049.86
08:11:21|68049.85
08:11:22|68049.86
08:11:23|68049.86
08:11:24|68049.85
08:11:25|68049.86
08:11:26|68049.85
08:11:27|68049.85
08:11:28|68049.86
08:11:30|68049.86
08:11:31|68049.85
08:11:32|68049.86
08:11:33|68049.86
08:11:33|68049.86
08:11:34|68049.85
08:11:36|68049.86
08:11:36|68049.85
08:11:37|68049.85
08:11:38|68049.86
08:11:39|68049.85
08:11:40|68050.72
08:11:42|68053.6
08:11:43|68057.02
08:11:44|68060.88
08:11:45|68060.88
08:11:45|68060.88
08:11:47|68060.89
08:11:47|68060.88
08:11:49|68060.89
08:11:49|68060.88
08:11:51|68060.89
08:11:52|68060.89
08:11:53|68060.89
08:11:54|68060.89
08:11:56|68060.88
08:11:56|68064.97
08:11:58|68066.67
08:11:58|68066.67
08:11:59|68066.67
08:12:00|68066.67
08:12:01|68069.72
08:12:03|68069.72
08:12:03|68070.
08:12:05|68069.99
08:12:05|68069.99
08:12:06|68070.
08:12:07|68070.
08:12:09|68069.99
08:12:09|68069.99
08:12:11|68070.
08:12:12|68069.99
08:12:14|68069.99
08:12:14|68069.99
08:12:16|68069.99
08:12:17|68069.99
08:12:18|68070.
08:12:19|68070.
08:12:19|68070.
08:12:21|68069.99
08:12:22|68070.
08:12:23|68070.
08:12:24|68070.
08:12:25|68069.99
08:12:27|68069.99
08:12:28|68070.
08:12:29|68069.99
08:12:30|68070.
08:12:32|68069.99
08:12:33|68072.09
08:12:34|68072.1
08:12:35|68072.28
08:12:36|68072.28
08:12:37|68072.29
08:12:38|68072.29
08:12:39|68072.91
08:12:40|68076.
08:12:41|68076.
08:12:42|68076.
08:12:43|68075.99
08:12:44|68076.
08:12:45|68076.
08:12:46|68076.
08:12:47|68076.
08:12:48|68076.
08:12:49|68075.99
08:12:50|68076.
08:12:51|68076.
08:12:52|68075.99
08:12:53|68076.
08:12:54|68076.
08:12:56|68076.
08:12:56|68076.
08:12:57|68076.
08:12:58|68076.
08:12:59|68076.
08:13:00|68076.
08:13:02|68076.
08:13:02|68076.
08:13:03|68076.
08:13:04|68076.
08:13:06|68076.
08:13:06|68075.99
08:13:08|68076.
08:13:08|68076.
08:13:09|68075.99
08:13:11|68075.99
08:13:13|68075.99
08:13:14|68076.
08:13:14|68076.
08:13:15|68075.99
08:13:16|68076.
08:13:18|68076.
08:13:19|68075.99
08:13:21|68076.
08:13:22|68076.
08:13:23|68075.99
08:13:24|68076.
08:13:24|68076.
08:13:25|68076.
08:13:27|68075.99
08:13:27|68076.
08:13:28|68075.99
08:13:29|68075.99
08:13:31|68076.
08:13:31|68076.
08:13:32|68076.
08:13:33|68076.
08:13:35|68075.99
08:13:36|68075.99
08:13:37|68076.
08:13:38|68076.
08:13:39|68076.
08:13:40|68076.
08:13:40|68076.
08:13:42|68076.
08:13:43|68076.
08:13:43|68076.
08:13:45|68076.
08:13:46|68076.
08:13:47|68076.
08:13:47|68075.99
08:13:49|68076.
08:13:49|68076.
08:13:50|68076.
08:13:52|68076.
08:13:52|68075.99
08:13:54|68076.
08:13:55|68076.
08:13:56|68076.
08:13:57|68076.
08:13:58|68076.
08:13:59|68075.99
08:14:00|68075.99
08:14:01|68075.99
08:14:02|68076.
08:14:03|68075.99
08:14:04|68076.
08:14:05|68076.
08:14:06|68076.
08:14:07|68075.99
08:14:08|68075.99
08:14:09|68076.
08:14:10|68076.
08:14:11|68076.
08:14:12|68076.
08:14:14|68076.
08:14:14|68076.
08:14:16|68076.
08:14:17|68089.19
08:14:17|68089.2
08:14:19|68089.2
08:14:20|68089.2
08:14:21|68089.38
08:14:22|68089.38
08:14:23|68089.38
08:14:24|68089.38
08:14:25|68091.29
08:14:26|68092.7
08:14:27|68092.7
08:14:28|68092.7
08:14:29|68092.71
08:14:30|68093.46
08:14:31|68093.46
08:14:32|68096.
08:14:33|68100.01
08:14:34|68106.87
08:14:36|68106.87
08:14:36|68106.01
08:14:37|68106.01
08:14:39|68104.01
08:14:40|68104.01
08:14:40|68018.14
08:14:41|68020.
08:14:42|68007.99
08:14:43|68000.35
08:14:44|68000.36
08:14:46|68000.36
08:14:46|68000.36
08:14:48|68000.36
08:14:48|68000.36
08:14:50|68000.36
08:14:50|68000.35
08:14:51|68000.36
08:14:52|68000.35
08:14:54|68000.36
08:14:55|68000.36
08:14:55|68000.35
08:14:56|68000.35
08:14:57|68000.35
08:14:58|68000.36
08:14:59|68000.36
08:15:00|68000.36
08:15:01|68000.35
08:15:02|68000.36
08:15:04|68000.35
08:15:04|68000.36
08:15:05|68000.35
08:15:06|68000.36
08:15:07|67989.46
08:15:09|67987.01
08:15:09|67987.01
08:15:11|67987.01
08:15:12|67987.02
08:15:13|67987.
08:15:14|67987.
08:15:16|67987.01
08:15:16|67987.01
08:15:17|67987.
08:15:19|67987.
08:15:19|67987.01
08:15:21|67987.01
08:15:22|67980.46
08:15:23|67980.46
08:15:24|67980.45
08:15:25|67980.45
08:15:26|67980.45
08:15:26|67980.45
08:15:28|67980.45
08:15:29|67980.46
08:15:30|67980.45
08:15:31|67980.45
08:15:32|67980.45
08:15:33|67980.45
08:15:34|67980.46
08:15:35|67980.45
08:15:36|67980.46
08:15:37|67980.45
08:15:38|67986.
08:15:39|67985.31
08:15:40|67985.31
08:15:41|67985.31
08:15:42|67980.01
08:15:43|67980.01
08:15:44|67979.9
08:15:45|67977.55
08:15:46|67977.55
08:15:47|67977.55
08:15:49|67977.55
08:15:49|67977.55
08:15:50|67977.54
08:15:52|67977.54
08:15:52|67977.54
08:15:53|67977.54
08:15:55|67977.55
08:15:55|67977.55
08:15:56|67977.54
08:15:58|67977.55
08:15:58|67977.55
08:15:59|67977.55
08:16:01|67977.55
08:16:02|67977.55
08:16:03|67977.55
08:16:03|67977.55
08:16:04|67977.54
08:16:06|67977.55
08:16:07|67977.55
08:16:08|67977.55
08:16:08|67977.54
08:16:09|67977.54
08:16:10|67977.55
08:16:11|67977.54
08:16:12|67977.54
08:16:14|67977.54
08:16:16|67977.54
08:16:17|67977.54
08:16:18|67977.54
08:16:19|67977.54
08:16:20|67977.55
08:16:21|67977.54
08:16:22|67977.54
08:16:23|67977.54
08:16:24|67977.55
08:16:25|67977.55
08:16:26|67977.55
08:16:27|67977.54
08:16:28|67977.54
08:16:29|67977.55
08:16:31|67977.55
08:16:32|67977.54
08:16:33|67977.54
08:16:33|67974.5
08:16:34|67969.56
08:16:35|67966.67
08:16:36|67966.66
08:16:37|67966.66
08:16:38|67958.01
08:16:39|67958.
08:16:40|67958.01
08:16:42|67958.01
08:16:42|67958.
08:16:43|67940.
08:16:45|67940.
08:16:46|67940.
08:16:46|67940.
08:16:48|67940.
08:16:49|67940.
08:16:49|67939.99
08:16:51|67939.99
08:16:51|67939.99
08:16:52|67939.99
08:16:53|67939.99
08:16:55|67939.99
08:16:56|67940.
08:16:57|67940.
08:16:58|67940.
08:16:59|67940.
08:17:00|67940.
08:17:01|67940.
08:17:02|67940.
08:17:03|67939.99
08:17:05|67940.
08:17:06|67939.99
08:17:07|67939.99
08:17:07|67939.99
08:17:08|67939.99
08:17:09|67939.99
08:17:10|67940.
08:17:12|67940.
08:17:13|67939.99
08:17:13|67940.
08:17:14|67939.99
08:17:16|67939.99
08:17:16|67940.
08:17:18|67940.
08:17:19|67939.99
08:17:20|67940.
08:17:21|67939.99
08:17:22|67939.99
08:17:23|67933.37
08:17:24|67933.38
08:17:25|67933.38
08:17:26|67933.38
08:17:27|67933.37
08:17:28|67933.37
08:17:29|67933.37
08:17:31|67933.38
08:17:32|67933.37
08:17:33|67933.37
08:17:33|67933.37
08:17:35|67933.37
08:17:36|67933.33
08:17:37|67929.3
08:17:38|67929.24
08:17:39|67929.24
08:17:40|67929.24
08:17:41|67929.24
08:17:42|67929.24
08:17:43|67929.24
08:17:44|67929.24
08:17:45|67929.23
08:17:46|67929.24
08:17:47|67929.24
08:17:48|67929.05
08:17:49|67929.04
08:17:50|67929.04
08:17:51|67929.04
08:17:52|67929.04
08:17:53|67929.04
08:17:54|67929.05
08:17:55|67929.05
08:17:57|67929.04
08:17:57|67929.04
08:17:58|67922.08
08:17:59|67922.08
08:18:00|67922.08
08:18:01|67922.08
08:18:03|67922.08
08:18:03|67922.08
08:18:04|67922.08
08:18:05|67922.08
08:18:06|67922.07
08:18:08|67922.07
08:18:08|67922.07
08:18:10|67922.07
08:18:10|67922.08
08:18:11|67922.07
08:18:12|67906.46
08:18:13|67900.
08:18:15|67898.3
08:18:17|67898.3
08:18:17|67898.31
08:18:19|67898.31
08:18:19|67898.31
08:18:21|67898.3
08:18:21|67898.3
08:18:23|67898.3
08:18:23|67898.31
08:18:25|67898.31
08:18:26|67898.31
08:18:26|67890.55
08:18:27|67890.
08:18:28|67881.79
08:18:29|67881.79
08:18:31|67881.78
08:18:34|67881.79
08:18:35|67881.78
08:18:37|67881.79
08:18:37|67881.79
08:18:39|67885.75
08:18:40|67885.75
08:18:41|67885.75
08:18:42|67885.76
08:18:43|67885.76
08:18:44|67885.76
08:18:45|67885.75
08:18:46|67878.
08:18:47|67878.01
08:18:48|67878.
08:18:49|67878.01
08:18:50|67878.01
08:18:51|67878.
08:18:52|67878.01
08:18:54|67878.
08:18:55|67878.01
08:18:55|67878.01
08:18:56|67878.
08:18:58|67878.01
08:18:58|67878.01
08:18:59|67878.01
08:19:01|67878.01
08:19:02|67878.
08:19:02|67871.21
08:19:04|67871.22
08:19:05|67871.22
08:19:06|67871.21
08:19:07|67871.22
08:19:08|67874.
08:19:08|67874.
08:19:09|67874.
08:19:10|67874.
08:19:12|67881.99
08:19:12|67881.99
08:19:13|67882.
08:19:14|67881.99
08:19:15|67882.
08:19:17|67881.99
08:19:18|67882.
08:19:20|67882.
08:19:20|67881.99
08:19:21|67882.68
08:19:22|67887.6
08:19:23|67890.56
08:19:25|67890.56
08:19:25|67890.57
08:19:27|67902.
08:19:28|67904.06
08:19:29|67904.07
08:19:30|67904.34
08:19:31|67904.35
08:19:32|67904.34
08:19:33|67904.34
08:19:34|67904.34
08:19:35|67898.
08:19:36|67898.01
08:19:37|67898.01
08:19:37|67898.01
08:19:39|67898.
08:19:39|67898.01
08:19:40|67898.01
08:19:42|67898.01
08:19:43|67898.01
08:19:44|67898.01
08:19:45|67898.01
08:19:46|67898.01
08:19:47|67898.01
08:19:48|67898.
08:19:49|67898.01
08:19:50|67897.28
08:19:51|67897.27
08:19:52|67897.27
08:19:53|67896.21
08:19:54|67896.
08:19:55|67896.01
08:19:56|67896.01
08:19:57|67896.01
08:19:58|67896.01
08:19:59|67896.01
08:20:00|67896.01
08:20:01|67896.
08:20:02|67896.
08:20:03|67896.01
08:20:04|67896.01
08:20:05|67896.
08:20:06|67896.01
08:20:07|67896.
08:20:08|67897.03
08:20:09|67898.
08:20:10|67897.99
08:20:11|67897.99
08:20:12|67897.99
08:20:13|67897.99
08:20:14|67894.01
08:20:15|67894.01
08:20:16|67894.01
08:20:17|67894.01
08:20:19|67894.
08:20:20|67894.
08:20:22|67894.
08:20:23|67894.01
08:20:24|67894.
08:20:25|67894.
08:20:27|67894.
08:20:28|67894.
08:20:29|67894.
08:20:30|67894.01
08:20:31|67894.
08:20:32|67894.
08:20:33|67894.01
08:20:33|67894.01
08:20:35|67894.01
08:20:36|67894.01
08:20:37|67894.
08:20:38|67894.
08:20:39|67894.01
08:20:40|67894.
08:20:41|67894.01
08:20:42|67894.01
08:20:43|67894.01
08:20:44|67894.01
08:20:45|67894.01
08:20:46|67894.01
08:20:47|67894.
08:20:49|67894.
08:20:49|67894.
08:20:50|67894.
08:20:51|67894.
08:20:52|67894.
08:20:53|67894.01
08:20:54|67894.
08:20:55|67894.
08:20:56|67894.01
08:20:58|67894.01
08:20:58|67894.01
08:21:00|67894.
08:21:00|67894.01
08:21:01|67894.01
08:21:02|67894.
08:21:03|67894.
08:21:04|67894.01
08:21:06|67894.
08:21:06|67894.
08:21:07|67894.01
08:21:08|67894.01
08:21:09|67894.01
08:21:10|67894.01
08:21:11|67901.95
08:21:13|67901.94
08:21:14|67901.95
08:21:15|67901.95
08:21:16|67901.95
08:21:17|67901.96
08:21:19|67903.59
08:21:20|67904.
08:21:21|67903.99
08:21:21|67904.
08:21:23|67903.99
08:21:24|67903.99
08:21:25|67903.99
08:21:26|67917.
08:21:27|67910.56
08:21:28|67910.16
08:21:29|67910.16
08:21:30|67910.16
08:21:31|67910.16
08:21:32|67910.16
08:21:33|67913.57
08:21:34|67917.31
08:21:35|67918.
08:21:36|67923.68
08:21:37|67924.
08:21:38|67926.
08:21:39|67925.99
08:21:40|67929.83
08:21:41|67933.33
08:21:42|67933.34
08:21:43|67933.34
08:21:44|67933.34
08:21:45|67933.34
08:21:46|67933.34
08:21:47|67933.34
08:21:48|67933.34
08:21:49|67936.02
08:21:50|67936.01
08:21:51|67936.01
08:21:52|67924.09
08:21:54|67924.
08:21:55|67924.
08:21:56|67924.
08:21:57|67924.
08:21:58|67924.01
08:21:59|67924.01
08:22:00|67924.01
08:22:01|67924.
08:22:02|67924.01
08:22:03|67924.
08:22:05|67923.68
08:22:05|67920.83
08:22:06|67914.25
08:22:07|67914.
08:22:09|67914.01
08:22:09|67914.01
08:22:10|67913.33
08:22:12|67913.33
08:22:12|67913.33
08:22:14|67913.32
08:22:14|67913.33
08:22:16|67913.33
08:22:16|67913.33
08:22:17|67913.33
08:22:18|67913.32
08:22:20|67913.32
08:22:21|67913.33
08:22:23|67913.33
08:22:23|67913.33
08:22:25|67913.32
08:22:25|67913.33
08:22:27|67913.33
08:22:27|67915.49
08:22:28|67918.
08:22:30|67918.76
08:22:31|67920.
08:22:32|67919.99
08:22:33|67919.99
08:22:34|67919.99
08:22:35|67919.99
08:22:36|67919.99
08:22:37|67919.99
08:22:38|67920.
08:22:39|67920.
08:22:40|67920.
08:22:41|67920.
08:22:42|67924.01
08:22:43|67924.
08:22:44|67934.
08:22:45|67934.
08:22:46|67934.
08:22:47|67933.99
08:22:48|67934.
08:22:49|67933.99
08:22:51|67904.62
08:22:51|67904.62
08:22:52|67904.61
08:22:53|67904.62
08:22:54|67904.62
08:22:55|67904.62
08:22:56|67904.62
08:22:57|67904.62
08:22:58|67888.01
08:22:59|67888.01
08:23:00|67882.58
08:23:01|67882.58
08:23:02|67882.58
08:23:03|67865.99
08:23:05|67865.99
08:23:05|67866.
08:23:06|67865.99
08:23:08|67866.
08:23:08|67866.
08:23:10|67866.
08:23:10|67866.
08:23:11|67866.
08:23:12|67866.
08:23:14|67866.
08:23:14|67866.
08:23:16|67866.
08:23:16|67866.
08:23:17|67866.
08:23:19|67866.
08:23:19|67870.
08:23:20|67866.61
08:23:22|67866.62
08:23:24|67866.61
08:23:25|67866.61
08:23:27|67866.62
08:23:27|67866.61
08:23:28|67866.62
08:23:29|67866.61
08:23:30|67866.62
08:23:32|67866.61
08:23:33|67866.62
08:23:34|67866.62
08:23:34|67866.61
08:23:35|67866.62
08:23:37|67866.62
08:23:38|67869.6
08:23:39|67869.59
08:23:40|67869.6
08:23:41|67869.59
08:23:42|67869.6
08:23:43|67870.
08:23:44|67873.39
08:23:45|67873.4
08:23:46|67873.4
08:23:47|67873.39
08:23:49|67873.4
08:23:49|67873.4
08:23:50|67873.4
08:23:51|67873.39
08:23:53|67874.71
08:23:53|67881.14
08:23:55|67880.
08:23:55|67879.99
08:23:56|67879.99
08:23:58|67880.
08:23:59|67880.
08:24:00|67879.99
08:24:01|67879.99
08:24:02|67880.
08:24:03|67881.14
08:24:04|67881.14
08:24:05|67881.14
08:24:06|67881.13
08:24:07|67881.14
08:24:08|67881.14
08:24:09|67881.13
08:24:10|67881.13
08:24:11|67881.14
08:24:12|67879.81
08:24:13|67879.78
08:24:14|67879.77
08:24:15|67879.77
08:24:16|67879.78
08:24:17|67879.77
08:24:18|67879.78
08:24:19|67879.77
08:24:20|67879.78
08:24:21|67879.78
08:24:22|67879.77
08:24:23|67879.77
08:24:24|67879.78
08:24:26|67879.78
08:24:26|67879.78
08:24:28|67879.78
08:24:28|67879.78
08:24:29|67879.07
08:24:30|67879.07
08:24:32|67879.08
08:24:33|67879.08
08:24:33|67879.07
08:24:35|67879.08
08:24:36|67879.07
08:24:37|67879.08
08:24:38|67879.08
08:24:39|67879.08
08:24:40|67879.08
08:24:41|67879.08
08:24:42|67879.08
08:24:43|67879.07
08:24:45|67879.08
08:24:45|67879.07
08:24:46|67879.08
08:24:47|67879.07
08:24:48|67879.08
08:24:50|67879.08
08:24:50|67879.08
08:24:52|67879.08
08:24:52|67879.08
08:24:53|67879.07
08:24:55|67879.07
08:24:56|67879.08
08:24:56|67879.08
08:24:57|67879.08
08:24:59|67879.08
08:25:00|67879.07
08:25:01|67879.07
08:25:02|67879.08
08:25:03|67879.08
08:25:03|67879.08
08:25:05|67879.08
08:25:06|67879.08
08:25:06|67879.07
08:25:08|67879.08
08:25:08|67879.08
08:25:09|67879.08
08:25:10|67879.08
08:25:12|67879.08
08:25:14|67879.08
08:25:14|67879.08
08:25:16|67883.91
08:25:16|67885.96
08:25:18|67885.96
08:25:18|67885.96
08:25:20|67885.95
08:25:20|67885.96
08:25:21|67885.96
08:25:23|67885.96
08:25:25|67885.96
08:25:25|67885.96
08:25:27|67885.96
08:25:28|67888.
08:25:29|67889.22
08:25:30|67892.64
08:25:31|67893.99
08:25:32|67893.99
08:25:33|67895.79
08:25:34|67895.79
08:25:35|67895.78
08:25:37|67895.79
08:25:38|67895.8
08:25:39|67895.79
08:25:39|67895.8
08:25:41|67895.8
08:25:41|67895.8
08:25:42|67895.79
08:25:44|67898.
08:25:44|67897.99
08:25:46|67902.8
08:25:47|67902.79
08:25:47|67902.8
08:25:49|67902.8
08:25:49|67906.16
08:25:51|67908.
08:25:52|67908.
08:25:53|67908.
08:25:54|67908.
08:25:54|67908.
08:25:56|67908.
08:25:57|67907.99
08:25:58|67908.
08:25:58|67908.
08:26:00|67908.
08:26:01|67907.99
08:26:01|67908.
08:26:03|67908.
08:26:04|67908.
08:26:05|67908.
08:26:06|67907.99
08:26:07|67908.
08:26:08|67908.
08:26:09|67908.
08:26:10|67907.99
08:26:11|67908.
08:26:11|67908.
08:26:12|67908.
08:26:13|67908.
08:26:14|67908.
08:26:15|67908.
08:26:17|67908.
08:26:18|67908.
08:26:19|67908.
08:26:20|67907.99
08:26:21|67908.
08:26:22|67908.
08:26:23|67908.
08:26:24|67907.99
08:26:26|67908.
08:26:27|67908.
08:26:27|67908.
08:26:29|67908.
08:26:30|67909.36
08:26:31|67909.36
08:26:32|67910.58
08:26:33|67914.79
08:26:34|67914.78
08:26:35|67916.35
08:26:36|67916.5
08:26:37|67916.5
08:26:38|67919.42
08:26:39|67920.
08:26:39|67919.99
08:26:41|67920.
08:26:42|67919.99
08:26:43|67920.
08:26:44|67920.
08:26:45|67920.
08:26:46|67921.58
08:26:47|67921.57
08:26:48|67925.66
08:26:49|67927.51
08:26:50|67927.51
08:26:51|67927.51
08:26:52|67920.01
08:26:53|67920.01
08:26:54|67920.
08:26:55|67920.01
08:26:56|67920.
08:26:57|67920.01
08:26:58|67920.01
08:26:59|67920.01
08:27:00|67920.
08:27:01|67920.
08:27:03|67920.01
08:27:03|67920.01
08:27:05|67920.
08:27:06|67920.01
08:27:07|67920.01
08:27:08|67920.01
08:27:09|67920.01
08:27:10|67920.01
08:27:11|67920.01
08:27:12|67920.01
08:27:13|67920.01
08:27:14|67920.01
08:27:15|67920.01
08:27:16|67920.01
08:27:17|67920.01
08:27:18|67920.01
08:27:19|67920.01
08:27:20|67920.01
08:27:21|67920.
08:27:22|67920.01
08:27:23|67920.01
08:27:24|67920.01
08:27:25|67923.6
08:27:26|67923.6
08:27:27|67923.6
08:27:28|67924.97
08:27:29|67924.98
08:27:30|67924.97
08:27:31|67924.97
08:27:32|67924.97
08:27:34|67924.98
08:27:34|67924.98
08:27:35|67924.97
08:27:36|67924.98
08:27:37|67924.98
08:27:38|67924.97
08:27:39|67924.98
08:27:40|67920.4
08:27:41|67920.4
08:27:42|67920.4
08:27:44|67920.4
08:27:44|67920.39
08:27:46|67920.39
08:27:46|67920.39
08:27:47|67920.4
08:27:48|67920.4
08:27:50|67920.39
08:27:50|67920.4
08:27:52|67920.4
08:27:53|67920.39
08:27:55|67920.4
08:27:55|67920.4
08:27:56|67920.4
08:27:57|67920.4
08:27:58|67920.4
08:27:59|67920.39
08:28:01|67920.4
08:28:02|67929.19
08:28:02|67929.19
08:28:03|67929.19
08:28:05|67929.19
08:28:05|67929.19
08:28:06|67929.19
08:28:08|67929.19
08:28:09|67929.19
08:28:09|67929.19
08:28:11|67930.38
08:28:11|67933.11
08:28:12|67933.34
08:28:14|67933.34
08:28:14|67933.34
08:28:16|67933.33
08:28:16|67933.33
08:28:17|67940.23
08:28:18|67940.24
08:28:19|67947.84
08:28:21|67947.85
08:28:22|67947.85
08:28:23|67947.85
08:28:24|67947.84
08:28:26|67947.85
08:28:27|67947.84
08:28:28|67947.84
08:28:29|67947.85
08:28:30|67947.85
08:28:32|67951.04
08:28:32|67951.05
08:28:33|67951.04
08:28:35|67951.04
08:28:35|67941.31
08:28:37|67940.
08:28:37|67938.01
08:28:39|67938.01
08:28:40|67938.
08:28:40|67938.01
08:28:42|67938.
08:28:43|67938.01
08:28:44|67938.
08:28:45|67938.01
08:28:46|67938.01
08:28:47|67938.01
08:28:48|67938.01
08:28:49|67938.01
08:28:50|67938.01
08:28:51|67938.
08:28:53|67938.01
08:28:53|67938.01
08:28:55|67938.
08:28:55|67938.01
08:28:56|67938.01
08:28:57|67938.01
08:28:59|67938.
08:28:59|67938.
08:29:00|67938.01
08:29:02|67938.
08:29:03|67938.01
08:29:03|67938.01
08:29:05|67938.01
08:29:05|67938.01
08:29:06|67938.01
08:29:08|67938.01
08:29:09|67938.
08:29:09|67938.
08:29:10|67938.01
08:29:11|67938.01
08:29:12|67938.01
08:29:13|67938.01
08:29:14|67938.01
08:29:16|67938.01
08:29:16|67938.01
08:29:17|67938.01
08:29:18|67938.
08:29:19|67941.94
08:29:20|67941.99
08:29:21|67941.98
08:29:23|67941.99
08:29:23|67941.99
08:29:25|67941.98
08:29:25|67941.98
08:29:27|67941.97
08:29:28|67941.97
08:29:29|67941.98
08:29:31|67938.01
08:29:32|67938.01
08:29:33|67938.01
08:29:34|67938.01
08:29:35|67938.01
08:29:36|67938.01
08:29:37|67938.
08:29:38|67938.01
08:29:39|67938.
08:29:40|67938.01
08:29:41|67938.
08:29:42|67938.01
08:29:43|67938.01
08:29:44|67938.01
08:29:45|67938.
08:29:46|67938.01
08:29:47|67938.01
08:29:48|67938.01
08:29:49|67938.01
08:29:50|67938.01
08:29:51|67938.01
08:29:52|67938.01
08:29:54|67938.01
08:29:54|67938.
08:29:55|67938.01
08:29:56|67938.
08:29:57|67938.01
08:29:59|67938.
08:29:59|67938.01
08:30:00|67938.01
08:30:01|67938.01
08:30:02|67937.22
08:30:03|67937.22
08:30:04|67937.22
08:30:05|67937.22
08:30:07|67930.
08:30:07|67913.02
08:30:09|67910.01
08:30:09|67910.01
08:30:10|67910.
08:30:11|67890.
08:30:12|67889.99
08:30:13|67890.
08:30:14|67890.
08:30:15|67890.
08:30:16|67890.
08:30:17|67890.
08:30:18|67889.99
08:30:19|67890.
08:30:20|67889.99
08:30:21|67889.99
08:30:23|67889.99
08:30:23|67890.
08:30:25|67889.99
08:30:25|67890.
08:30:27|67890.
08:30:27|67890.
08:30:29|67890.
08:30:31|67890.
08:30:32|67889.99
08:30:33|67890.
08:30:33|67890.
08:30:34|67893.99
08:30:35|67894.
08:30:37|67893.99
08:30:38|67894.
08:30:38|67894.
08:30:39|67894.
08:30:40|67893.99
08:30:41|67893.99
08:30:42|67894.
08:30:44|67894.
08:30:45|67893.99
08:30:45|67894.
08:30:46|67894.
08:30:47|67893.99
08:30:49|67893.99
08:30:49|67894.
08:30:50|67894.
08:30:52|67894.
08:30:53|67893.99
08:30:53|67893.99
08:30:55|67893.99
08:30:56|67894.
08:30:57|67893.99
08:30:58|67894.
08:30:58|67893.99
08:30:59|67894.
08:31:01|67894.
08:31:02|67893.99
08:31:03|67894.
08:31:04|67894.
08:31:05|67894.
08:31:06|67894.
08:31:07|67894.
08:31:08|67894.
08:31:09|67894.
08:31:10|67894.
08:31:11|67894.
08:31:12|67894.
08:31:13|67894.
08:31:13|67894.
08:31:15|67893.99
08:31:15|67894.
08:31:17|67894.
08:31:18|67893.99
08:31:19|67894.
08:31:19|67894.
08:31:21|67894.
08:31:22|67893.99
08:31:22|67894.
08:31:23|67894.
08:31:24|67894.
08:31:26|67894.
08:31:26|67894.
08:31:27|67893.99
08:31:29|67898.
08:31:30|67898.
08:31:32|67898.
08:31:33|67898.
08:31:33|67898.
08:31:34|67897.99
08:31:35|67898.
08:31:37|67898.
08:31:38|67898.
08:31:39|67898.
08:31:40|67897.99
08:31:41|67898.
08:31:42|67898.
08:31:43|67897.99
08:31:44|67898.
08:31:45|67897.99
08:31:46|67898.
08:31:47|67897.99
08:31:48|67898.
08:31:49|67898.
08:31:50|67897.99
08:31:51|67897.99
08:31:52|67897.99
08:31:53|67898.
08:31:55|67898.
08:31:56|67897.99
08:31:56|67898.
08:31:58|67898.
08:31:58|67898.
08:31:59|67897.99
08:32:00|67898.
08:32:01|67898.
08:32:02|67898.
08:32:03|67898.
08:32:04|67898.
08:32:06|67898.
08:32:07|67898.
08:32:08|67897.99
08:32:09|67898.55
08:32:09|67899.98
08:32:11|67899.99
08:32:12|67899.98
08:32:13|67899.99
08:32:14|67899.99
08:32:15|67899.99
08:32:16|67899.98
08:32:17|67899.99
08:32:17|67899.98
08:32:19|67899.99
08:32:20|67899.98
08:32:21|67899.99
08:32:22|67899.99
08:32:23|67900.17
08:32:24|67900.18
08:32:25|67902.24
08:32:26|67902.24
08:32:27|67903.57
08:32:28|67910.46
08:32:29|67910.52
08:32:31|67910.52
08:32:31|67910.51
08:32:33|67910.52
08:32:34|67910.51
08:32:34|67910.51
08:32:36|67910.51
08:32:37|67910.51
08:32:38|67910.51
08:32:39|67910.51
08:32:39|67910.51
08:32:41|67904.
08:32:42|67903.73
08:32:42|67903.73
08:32:44|67903.72
08:32:45|67903.72
08:32:47|67903.73
08:32:48|67903.72
08:32:48|67903.72
08:32:50|67903.72
08:32:51|67903.73
08:32:52|67903.73
08:32:52|67903.73
08:32:54|67903.73
08:32:55|67903.73
08:32:55|67903.73
08:32:56|67903.73
08:32:58|67903.72
08:32:59|67903.73
08:33:00|67903.73
08:33:01|67903.72
08:33:02|67903.72
08:33:03|67903.72
08:33:04|67903.73
08:33:05|67903.73
08:33:06|67903.73
08:33:07|67903.72
08:33:08|67903.72
08:33:09|67903.73
08:33:10|67903.73
08:33:11|67903.73
08:33:12|67903.73
08:33:13|67903.73
08:33:14|67903.73
08:33:15|67903.72
08:33:16|67903.73
08:33:17|67903.73
08:33:18|67903.73
08:33:19|67903.72
08:33:20|67903.73
08:33:21|67903.73
08:33:22|67903.73
08:33:23|67903.72
08:33:24|67904.41
08:33:25|67906.46
08:33:26|67906.87
08:33:27|67909.71
08:33:28|67909.71
08:33:29|67909.99
08:33:31|67910.5
08:33:32|67910.5
08:33:34|67910.5
08:33:35|67910.5
08:33:36|67910.5
08:33:37|67910.51
08:33:38|67910.51
08:33:39|67910.51
08:33:40|67910.51
08:33:41|67910.51
08:33:42|67910.51
08:33:43|67910.51
08:33:44|67910.51
08:33:45|67910.51
08:33:46|67910.51
08:33:47|67910.5
08:33:49|67910.5
08:33:49|67910.5
08:33:51|67910.51
08:33:52|67910.51
08:33:52|67910.51
08:33:53|67910.5
08:33:55|67910.51
08:33:56|67910.51
08:33:57|67910.5
08:33:58|67910.51
08:33:58|67910.51
08:34:00|67910.51
08:34:01|67910.51
08:34:02|67913.56
08:34:02|67913.55
08:34:04|67913.56
08:34:06|67913.55
08:34:06|67917.12
08:34:08|67917.3
08:34:09|67919.85
08:34:09|67919.85
08:34:10|67919.84
08:34:11|67919.84
08:34:12|67919.85
08:34:14|67925.31
08:34:14|67925.31
08:34:15|67929.98
08:34:16|67930.86
08:34:18|67930.87
08:34:18|67930.86
08:34:19|67929.99
08:34:20|67929.99
08:34:22|67930.
08:34:22|67929.99
08:34:23|67930.
08:34:24|67929.99
08:34:25|67929.99
08:34:26|67930.
08:34:27|67930.
08:34:29|67917.39
08:34:29|67914.
08:34:31|67914.01
08:34:33|67914.01
08:34:34|67914.01
08:34:34|67913.84
08:34:36|67910.01
08:34:36|67910.01
08:34:37|67910.01
08:34:39|67910.
08:34:39|67910.
08:34:41|67910.
08:34:41|67910.
08:34:42|67910.
08:34:44|67910.01
08:34:45|67910.01
08:34:46|67910.
08:34:47|67910.01
08:34:48|67910.
08:34:49|67910.01
08:34:50|67910.01
08:34:52|67910.01
08:34:52|67910.01
08:34:53|67910.01
08:34:55|67910.01
08:34:55|67910.01
08:34:56|67910.01
08:34:58|67910.
08:34:59|67907.21
08:35:00|67907.21
08:35:01|67907.21
08:35:02|67907.22
08:35:03|67907.21
08:35:04|67907.22
08:35:05|67907.21
08:35:06|67907.22
08:35:08|67907.22
08:35:08|67907.22
08:35:09|67907.22
08:35:10|67907.21
08:35:12|67908.91
08:35:13|67909.98
08:35:14|67909.98
08:35:14|67909.98
08:35:16|67909.98
08:35:17|67911.79
08:35:18|67913.99
08:35:19|67913.98
08:35:20|67913.99
08:35:21|67913.99
08:35:22|67913.99
08:35:22|67913.99
08:35:24|67919.99
08:35:24|67919.99
08:35:26|67920.
08:35:26|67920.
08:35:27|67920.
08:35:29|67920.
08:35:30|67920.
08:35:31|67925.93
08:35:32|67925.99
08:35:34|67926.
08:35:34|67926.
08:35:35|67925.99
08:35:37|67926.
08:35:38|67925.99
08:35:39|67926.
08:35:40|67925.99
08:35:41|67926.
08:35:42|67926.
08:35:43|67926.
08:35:44|67926.
08:35:45|67926.
08:35:46|67926.
08:35:47|67926.
08:35:49|67926.
08:35:49|67926.
08:35:51|67926.
08:35:51|67925.99
08:35:53|67925.99
08:35:54|67926.
08:35:54|67926.
08:35:55|67926.
08:35:56|67925.99
08:35:58|67926.
08:35:58|67930.
08:35:59|67930.
08:36:00|67932.7
08:36:01|67933.34
08:36:03|67934.78
08:36:03|67934.78
08:36:04|67935.68
08:36:05|67935.68
08:36:06|67936.95
08:36:08|67936.96
08:36:09|67936.96
08:36:10|67936.96
08:36:11|67936.96
08:36:12|67936.96
08:36:12|67936.96
08:36:15|67936.96
08:36:15|67936.96
08:36:17|67936.96
08:36:18|67936.96
08:36:18|67936.96
08:36:19|67938.01
08:36:20|67938.01
08:36:21|67938.01
08:36:22|67940.
08:36:23|67941.39
08:36:24|67941.38
08:36:25|67941.39
08:36:26|67941.38
08:36:27|67941.39
08:36:28|67941.39
08:36:30|67941.38
08:36:30|67941.38
08:36:31|67941.39
08:36:32|67941.39
08:36:33|67941.39
08:36:34|67941.38
08:36:35|67941.39
08:36:37|67941.39
08:36:38|67941.39
08:36:39|67941.38
08:36:40|67941.39
08:36:41|67941.38
08:36:42|67941.39
08:36:43|67941.38
08:36:44|67941.38
08:36:45|67941.38
08:36:45|67941.98
08:36:46|67941.99
08:36:48|67942.
08:36:48|67941.99
08:36:50|67947.85
08:36:51|67947.87
08:36:51|67947.86
08:36:53|67947.87
08:36:54|67947.87
08:36:55|67947.85
08:36:55|67947.85
08:36:56|67947.85
08:36:58|67941.38
08:36:58|67932.01
08:37:00|67932.01
08:37:00|67932.01
08:37:02|67932.01
08:37:03|67932.
08:37:04|67932.01
08:37:05|67932.01
08:37:06|67932.01
08:37:07|67932.
08:37:08|67932.01
08:37:09|67932.
08:37:10|67932.01
08:37:11|67932.01
08:37:13|67932.01
08:37:13|67932.01
08:37:14|67932.01
08:37:16|67932.01
08:37:16|67932.01
08:37:17|67932.01
08:37:19|67932.
08:37:19|67932.01
08:37:20|67932.
08:37:21|67932.
08:37:22|67932.
08:37:23|67932.01
08:37:25|67932.01
08:37:25|67932.01
08:37:26|67932.01
08:37:27|67932.01
08:37:29|67932.01
08:37:29|67932.01
08:37:30|67932.01
08:37:31|67932.01
08:37:32|67932.
08:37:34|67932.
08:37:35|67932.01
08:37:36|67932.01
08:37:37|67932.01
08:37:38|67932.
08:37:39|67932.01
08:37:40|67932.
08:37:41|67932.
08:37:43|67932.01
08:37:44|67932.
08:37:44|67932.01
08:37:46|67932.
08:37:47|67932.
08:37:47|67932.01
08:37:48|67932.01
08:37:49|67932.01
08:37:50|67932.
08:37:51|67932.01
08:37:53|67932.
08:37:53|67932.
08:37:55|67932.01
08:37:56|67932.
08:37:57|67932.01
08:37:57|67932.01
08:37:59|67932.
08:38:00|67932.
08:38:01|67932.
08:38:02|67932.
08:38:02|67932.01
08:38:03|67932.01
08:38:05|67932.01
08:38:06|67932.
08:38:07|67932.
08:38:08|67932.01
08:38:09|67932.01
08:38:10|67932.01
08:38:11|67932.01
08:38:12|67932.01
08:38:12|67932.01
08:38:13|67932.01
08:38:15|67938.03
08:38:16|67939.9
08:38:16|67939.91
08:38:18|67939.91
08:38:19|67939.91
08:38:20|67939.9
08:38:21|67939.91
08:38:22|67945.59
08:38:23|67945.58
08:38:24|67945.59
08:38:24|67945.58
08:38:26|67945.59
08:38:27|67945.58
08:38:28|67945.59
08:38:29|67945.59
08:38:30|67945.59
08:38:31|67945.58
08:38:32|67945.58
08:38:33|67945.58
08:38:34|67950.
08:38:35|67952.38
08:38:37|67952.37
08:38:37|67952.37
08:38:38|67952.38
08:38:40|67952.37
08:38:41|67952.37
08:38:42|67952.37
08:38:43|67952.38
08:38:44|67952.38
08:38:45|67952.37
08:38:46|67952.37
08:38:47|67952.38
08:38:48|67952.38
08:38:49|67952.38
08:38:50|67952.38
08:38:51|67952.38
08:38:52|67952.38
08:38:53|67952.37
08:38:54|67952.37
08:38:55|67952.38
08:38:56|67952.38
08:38:57|67952.37
08:38:58|67952.37
08:38:59|67952.38
08:39:00|67952.38
08:39:01|67952.37
08:39:02|67952.37
08:39:04|67952.38
08:39:05|67952.38
08:39:06|67952.37
08:39:07|67952.38
08:39:08|67952.38
08:39:09|67952.38
08:39:10|67952.37
08:39:11|67952.38
08:39:12|67952.38
08:39:13|67952.37
08:39:14|67952.38
08:39:15|67952.38
08:39:16|67952.38
08:39:17|67952.38
08:39:18|67965.09
08:39:19|67965.09
08:39:20|67965.09
08:39:21|67965.09
08:39:22|67965.09
08:39:23|67965.1
08:39:24|67965.09
08:39:25|67965.1
08:39:26|67965.1
08:39:27|67965.1
08:39:28|67965.09
08:39:29|67965.09
08:39:30|67965.1
08:39:31|67965.1
08:39:32|67965.09
08:39:33|67965.09
08:39:34|67965.1
08:39:35|67965.1
08:39:36|67965.09
08:39:38|67965.1
08:39:40|67965.09
08:39:41|67965.09
08:39:41|67965.09
08:39:42|67965.1
08:39:44|67965.1
08:39:45|67965.1
08:39:46|67965.09
08:39:46|67965.1
08:39:48|67965.1
08:39:49|67965.1
08:39:50|67965.09
08:39:51|67965.09
08:39:52|67965.1
08:39:53|67965.09
08:39:54|67965.09
08:39:55|67965.1
08:39:56|67965.09
08:39:57|67965.09
08:39:58|67965.09
08:40:00|67965.1
08:40:00|67965.09
08:40:01|67965.1
08:40:03|67965.09
08:40:03|67965.1
08:40:05|67965.1
08:40:06|67965.1
08:40:07|67965.1
08:40:07|67965.1
08:40:09|67965.1
08:40:09|67965.1
08:40:10|67965.1
08:40:12|67965.1
08:40:12|67965.09
08:40:14|67965.1
08:40:15|67965.09
08:40:15|67965.09
08:40:17|67965.1
08:40:18|67965.1
08:40:18|67965.1
08:40:20|67965.09
08:40:21|67965.09
08:40:22|67965.1
08:40:22|67965.1
08:40:24|67965.1
08:40:25|67965.09
08:40:26|67965.1
08:40:27|67965.1
08:40:28|67965.1
08:40:29|67965.1
08:40:30|67965.09
08:40:31|67965.1
08:40:32|67965.1
08:40:33|67965.09
08:40:34|67965.09
08:40:35|67965.09
08:40:36|67965.09
08:40:37|67965.1
08:40:39|67965.1
08:40:39|67965.09
08:40:40|67965.09
08:40:42|67965.09
08:40:43|67965.09
08:40:44|67965.09
08:40:45|67965.09
08:40:46|67965.1
08:40:47|67965.09
08:40:49|67965.1
08:40:50|67965.1
08:40:50|67965.1
08:40:51|67965.1
08:40:52|67965.09
08:40:53|67965.09
08:40:54|67965.09
08:40:56|67965.09
08:40:56|67965.09
08:40:58|67965.1
08:40:59|67965.1
08:40:59|67965.1
08:41:00|67965.09
08:41:02|67965.1
08:41:02|67965.1
08:41:04|67965.09
08:41:05|67965.09
08:41:06|67965.1
08:41:07|67965.1
08:41:08|67965.09
08:41:09|67965.1
08:41:11|67965.09
08:41:11|67965.09
08:41:12|67965.09
08:41:13|67965.09
08:41:14|67965.09
08:41:16|67965.09
08:41:17|67965.09
08:41:18|67965.1
08:41:19|67965.09
08:41:20|67965.1
08:41:22|67965.1
08:41:22|67965.1
08:41:23|67965.09
08:41:24|67965.09
08:41:25|67965.1
08:41:26|67962.2
08:41:27|67962.2
08:41:28|67962.19
08:41:30|67962.2
08:41:30|67962.2
08:41:32|67962.2
08:41:33|67962.19
08:41:33|67962.2
08:41:34|67955.66
08:41:35|67955.4
08:41:36|67955.4
08:41:37|67955.4
08:41:38|67944.49
08:41:40|67940.
08:41:41|67940.01
08:41:42|67940.
08:41:44|67940.
08:41:45|67939.99
08:41:46|67940.
08:41:46|67940.
08:41:48|67939.99
08:41:48|67939.99
08:41:49|67939.99
08:41:50|67940.
08:41:52|67939.99
08:41:52|67939.99
08:41:54|67940.
08:41:55|67940.
08:41:56|67939.99
08:41:57|67940.
08:41:58|67940.
08:42:00|67939.99
08:42:00|67940.
08:42:02|67940.
08:42:03|67940.
08:42:03|67939.99
08:42:04|67939.99
08:42:06|67940.
08:42:07|67940.
08:42:08|67940.
08:42:08|67932.01
08:42:10|67932.
08:42:11|67932.
08:42:12|67932.
08:42:14|67932.01
08:42:14|67932.01
08:42:16|67932.01
08:42:17|67932.01
08:42:18|67932.
08:42:19|67932.01
08:42:19|67932.
08:42:21|67932.01
08:42:22|67932.01
08:42:22|67932.01
08:42:23|67932.
08:42:24|67932.01
08:42:25|67932.01
08:42:26|67932.
08:42:28|67932.
08:42:29|67932.
08:42:30|67932.
08:42:31|67931.91
08:42:31|67927.92
08:42:33|67927.93
08:42:34|67927.93
08:42:35|67927.93
08:42:36|67927.92
08:42:37|67927.92
08:42:38|67927.92
08:42:39|67925.99
08:42:41|67925.99
08:42:42|67925.99
08:42:43|67925.99
08:42:43|67926.
08:42:45|67925.99
08:42:47|67925.99
08:42:47|67925.99
08:42:49|67925.99
08:42:49|67925.73
08:42:50|67925.42
08:42:51|67925.42
08:42:53|67925.41
08:42:53|67925.42
08:42:55|67925.42
08:42:56|67925.41
08:42:56|67925.42
08:42:58|67925.42
08:42:59|67925.42
08:43:00|67925.42
08:43:01|67925.42
08:43:02|67925.42
08:43:03|67925.42
08:43:04|67925.42
08:43:05|67925.42
08:43:06|67925.42
08:43:07|67925.42
08:43:08|67925.42
08:43:09|67925.42
08:43:10|67925.41
08:43:12|67925.41
08:43:13|67925.41
08:43:14|67925.42
08:43:15|67925.41
08:43:16|67925.41
08:43:17|67925.42
08:43:18|67925.42
08:43:18|67925.41
08:43:19|67925.41
08:43:21|67925.42
08:43:22|67925.42
08:43:22|67925.42
08:43:24|67925.42
08:43:25|67925.42
08:43:26|67925.41
08:43:27|67925.42
08:43:28|67925.41
08:43:28|67925.42
08:43:29|67925.42
08:43:31|67925.42
08:43:32|67925.42
08:43:33|67925.42
08:43:33|67925.42
08:43:35|67925.41
08:43:36|67925.41
08:43:37|67925.33
08:43:38|67925.01
08:43:39|67925.02
08:43:40|67925.01
08:43:42|67925.01
08:43:42|67925.02
08:43:44|67925.02
08:43:44|67925.02
08:43:45|67925.02
08:43:46|67925.01
08:43:48|67925.01
08:43:48|67925.01
08:43:49|67925.02
08:43:50|67925.02
08:43:52|67925.02
08:43:52|67925.01
08:43:54|67925.01
08:43:54|67925.01
08:43:55|67925.02
08:43:57|67925.01
08:43:58|67925.02
08:43:59|67925.01
08:44:00|67925.01
08:44:01|67925.02
08:44:02|67925.02
08:44:03|67925.02
08:44:04|67925.01
08:44:05|67925.02
08:44:06|67925.02
08:44:07|67925.02
08:44:08|67925.01
08:44:09|67925.02
08:44:10|67925.02
08:44:11|67925.02
08:44:12|67925.01
08:44:13|67925.02
08:44:14|67953.99
08:44:15|67957.81
08:44:16|67952.01
08:44:17|67952.01
08:44:18|67947.55
08:44:19|67947.56
08:44:20|67947.56
08:44:21|67947.56
08:44:22|67947.56
08:44:23|67947.55
08:44:24|67947.56
08:44:25|67947.56
08:44:26|67947.55
08:44:27|67947.55
08:44:28|67947.56
08:44:30|67947.56
08:44:31|67947.56
08:44:32|67947.56
08:44:33|67947.56
08:44:34|67947.55
08:44:35|67947.56
08:44:36|67947.56
08:44:37|67947.56
08:44:38|67947.55
08:44:39|67947.55
08:44:40|67947.56
08:44:41|67947.55
08:44:42|67920.
08:44:44|67923.98
08:44:44|67923.98
08:44:45|67923.98
08:44:46|67923.98
08:44:48|67923.98
08:44:49|67923.98
08:44:50|67910.09
08:44:51|67910.09
08:44:53|67918.
08:44:53|67919.97
08:44:55|67906.39
08:44:55|67906.39
08:44:57|67909.28
08:44:58|67909.28
08:44:59|67909.28
08:45:00|67909.28
08:45:01|67909.28
08:45:02|67913.99
08:45:03|67914.
08:45:03|67916.
08:45:05|67916.
08:45:05|67916.
08:45:07|67920.
08:45:08|67924.
08:45:08|67925.91
08:45:10|67925.91
08:45:11|67925.9
08:45:12|67925.9
08:45:13|67925.9
08:45:14|67925.9
08:45:15|67928.
08:45:16|67928.
08:45:17|67930.
08:45:18|67933.52
08:45:18|67933.92
08:45:20|67934.15
08:45:21|67934.14
08:45:21|67934.14
08:45:23|67934.15
08:45:23|67934.14
08:45:25|67934.15
08:45:25|67934.14
08:45:26|67936.95
08:45:27|67936.96
08:45:29|67936.95
08:45:30|67937.99
08:45:31|67938.
08:45:32|67939.26
08:45:33|67939.48
08:45:33|67939.48
08:45:34|67939.49
08:45:36|67939.48
08:45:37|67939.48
08:45:37|67939.48
08:45:38|67939.49
08:45:40|67939.49
08:45:41|67939.49
08:45:42|67939.49
08:45:44|67939.49
08:45:44|67939.49
08:45:46|67939.49
08:45:47|67939.48
08:45:48|67939.49
08:45:49|67939.49
08:45:50|67939.49
08:45:51|67939.49
08:45:52|67939.5
08:45:54|67939.5
08:45:54|67939.5
08:45:55|67939.5
08:45:56|67939.5
08:45:58|67939.5
08:45:58|67939.5
08:45:59|67939.5
08:46:01|67940.
08:46:01|67940.
08:46:02|67940.
08:46:03|67940.
08:46:04|67940.
08:46:06|67940.
08:46:07|67939.99
08:46:08|67940.
08:46:09|67940.
08:46:10|67940.
08:46:11|67939.99
08:46:12|67940.
08:46:13|67940.
08:46:14|67939.99
08:46:15|67940.
08:46:16|67940.
08:46:17|67940.
08:46:18|67939.99
08:46:20|67939.99
08:46:20|67940.
08:46:22|67939.99
08:46:23|67940.
08:46:24|67939.99
08:46:25|67939.99
08:46:26|67939.99
08:46:27|67939.99
08:46:28|67940.
08:46:29|67940.
08:46:30|67940.
08:46:31|67940.
08:46:32|67940.
08:46:33|67939.99
08:46:34|67940.
08:46:35|67940.
08:46:36|67940.
08:46:37|67940.
08:46:38|67939.99
08:46:39|67940.
08:46:40|67940.
08:46:41|67940.
08:46:42|67939.99
08:46:43|67939.99
08:46:44|67940.
08:46:45|67940.
08:46:46|67939.99
08:46:47|67939.99
08:46:48|67939.99
08:46:50|67940.
08:46:51|67940.
08:46:52|67940.
08:46:53|67939.99
08:46:54|67939.99
08:46:54|67940.
08:46:56|67939.99
08:46:57|67940.
08:46:58|67940.
08:46:59|67939.99
08:47:00|67939.99
08:47:01|67939.99
08:47:02|67939.99
08:47:03|67940.
08:47:04|67940.
08:47:05|67939.99
08:47:06|67939.99
08:47:07|67939.99
08:47:08|67940.
08:47:09|67940.
08:47:10|67940.
08:47:11|67940.
08:47:13|67940.
08:47:13|67940.
08:47:14|67940.
08:47:16|67940.
08:47:16|67940.
08:47:17|67940.
08:47:19|67940.
08:47:19|67940.
08:47:20|67939.99
08:47:21|67940.
08:47:22|67939.99
08:47:23|67940.
08:47:24|67940.
08:47:25|67940.
08:47:26|67939.99
08:47:27|67940.
08:47:29|67939.99
08:47:29|67940.
08:47:30|67939.99
08:47:32|67940.
08:47:33|67939.99
08:47:33|67940.
08:47:35|67940.
08:47:35|67940.
08:47:36|67939.99
08:47:37|67940.
08:47:38|67940.
08:47:39|67939.99
08:47:40|67939.99
08:47:41|67939.99
08:47:43|67940.
08:47:43|67939.99
08:47:45|67939.99
08:47:46|67940.
08:47:47|67940.
08:47:48|67939.99
08:47:49|67940.
08:47:50|67940.
08:47:51|67939.99
08:47:53|67940.
08:47:54|67939.99
08:47:55|67939.99
08:47:56|67940.
08:47:57|67940.
08:47:57|67939.99
08:47:59|67955.78
08:48:00|67960.37
08:48:01|67960.37
08:48:01|67960.36
08:48:02|67960.37
08:48:04|67960.37
08:48:05|67960.37
08:48:06|67960.36
08:48:07|67960.36
08:48:08|67960.36
08:48:09|67960.36
08:48:10|67960.36
08:48:12|67960.36
08:48:12|67960.37
08:48:14|67953.61
08:48:15|67953.57
08:48:16|67953.57
08:48:16|67953.57
08:48:18|67953.57
08:48:19|67953.56
08:48:20|67953.57
08:48:21|67953.57
08:48:22|67953.57
08:48:23|67953.57
08:48:24|67953.56
08:48:25|67953.56
08:48:26|67953.56
08:48:27|67953.56
08:48:28|67953.57
08:48:29|67953.57
08:48:30|67953.57
08:48:31|67953.56
08:48:33|67953.57
08:48:34|67953.57
08:48:35|67953.57
08:48:35|67953.57
08:48:37|67953.57
08:48:38|67953.56
08:48:39|67953.56
08:48:40|67953.56
08:48:41|67953.57
08:48:42|67953.57
08:48:43|67953.57
08:48:44|67953.57
08:48:45|67953.56
08:48:46|67953.57
08:48:47|67953.56
08:48:49|67953.56
08:48:50|67953.57
08:48:51|67953.56
08:48:51|67953.57
08:48:53|67959.76
08:48:54|67962.19
08:48:55|67962.19
08:48:56|67962.2
08:48:57|67965.09
08:48:58|67965.09
08:48:59|67965.09
08:49:00|67965.1
08:49:01|67966.67
08:49:02|67966.66
08:49:03|67966.67
08:49:04|67966.66
08:49:06|67966.67
08:49:06|67966.67
08:49:08|67966.67
08:49:09|67966.66
08:49:10|67966.66
08:49:11|67966.67
08:49:12|67966.67
08:49:13|67966.67
08:49:13|67966.66
08:49:15|67966.67
08:49:16|67966.67
08:49:17|67966.67
08:49:18|67966.67
08:49:19|67966.67
08:49:20|67966.67
08:49:21|67966.66
08:49:22|67966.66
08:49:23|67966.66
08:49:24|67966.67
08:49:25|67966.67
08:49:26|67966.67
08:49:27|67966.66
08:49:28|67967.77
08:49:29|67968.21
08:49:30|67973.7
08:49:31|67973.95
08:49:32|67973.96
08:49:33|67973.96
08:49:34|67973.95
08:49:35|67973.96
08:49:36|67973.96
08:49:37|67973.95
08:49:38|67973.95
08:49:39|67973.95
08:49:40|67973.95
08:49:41|67973.96
08:49:42|67973.96
08:49:43|67973.95
08:49:44|67973.96
08:49:45|67973.95
08:49:46|67973.96
08:49:48|67973.95
08:49:50|67973.97
08:49:50|67973.97
08:49:52|67973.96
08:49:53|67973.97
08:49:53|67973.97
08:49:55|67973.96
08:49:55|67973.96
08:49:58|67973.97
08:49:58|67973.97
08:49:59|67973.96
08:50:01|67973.96
08:50:01|67973.97
08:50:03|67973.97
08:50:03|67973.97
08:50:05|67973.96
08:50:06|67976.98
08:50:06|67977.35
08:50:08|67977.36
08:50:09|67978.91
08:50:10|67978.91
08:50:10|67978.91
08:50:12|67978.92
08:50:12|67978.92
08:50:14|67980.75
08:50:14|67980.76
08:50:16|67980.76
08:50:17|67981.89
08:50:17|67981.9
08:50:19|67981.89
08:50:20|67981.9
08:50:21|67981.89
08:50:22|67981.9
08:50:23|67985.79
08:50:24|67985.8
08:50:25|67985.79
08:50:26|67985.8
08:50:27|67985.79
08:50:27|67985.8
08:50:29|67985.79
08:50:29|67985.8
08:50:31|67985.79
08:50:31|67985.79
08:50:33|67985.8
08:50:34|67985.8
08:50:34|67985.8
08:50:36|67985.79
08:50:36|67985.79
08:50:38|67985.8
08:50:39|67985.79
08:50:40|67985.79
08:50:41|67985.79
08:50:41|67985.8
08:50:43|67985.8
08:50:44|68002.17
08:50:44|68002.17
08:50:46|68002.17
08:50:47|68002.17
08:50:49|68002.17
08:50:50|68002.17
08:50:50|68002.17
08:50:51|67992.97
08:50:53|67992.72
08:50:53|67992.72
08:50:55|67992.71
08:50:55|67992.01
08:50:56|67990.01
08:50:58|67990.
08:50:59|67990.
08:50:59|67990.
08:51:01|67985.92
08:51:02|68000.01
08:51:03|68000.01
08:51:04|68000.01
08:51:05|68000.01
08:51:06|68000.01
08:51:07|68000.
08:51:08|68000.
08:51:09|68000.01
08:51:10|68000.
08:51:11|68000.
08:51:12|68000.
08:51:13|68000.
08:51:14|68000.
08:51:15|68000.
08:51:16|68000.
08:51:17|68000.
08:51:18|68000.01
08:51:19|68000.01
08:51:20|68000.01
08:51:21|68000.
08:51:22|68000.
08:51:23|68000.
08:51:24|68000.
08:51:25|68000.01
08:51:26|68000.
08:51:27|68000.01
08:51:28|68000.
08:51:29|68000.
08:51:30|68000.
08:51:31|68000.
08:51:32|68000.
08:51:33|68000.
08:51:34|68000.
08:51:35|68000.01
08:51:36|68000.
08:51:37|68000.
08:51:38|68000.
08:51:39|68000.01
08:51:40|67992.
08:51:41|67992.
08:51:43|67990.
08:51:43|67990.
08:51:44|67985.8
08:51:45|67982.62
08:51:47|67970.56
08:51:48|67970.55
08:51:49|67970.56
08:51:50|67970.55
08:51:52|67970.55
08:51:52|67970.55
08:51:54|67970.55
08:51:55|67970.56
08:51:55|67970.55
08:51:57|67970.55
08:51:58|67970.56
08:51:59|67969.56
08:52:00|67969.56
08:52:01|67969.57
08:52:02|67969.57
08:52:03|67966.66
08:52:04|67961.31
08:52:05|67961.31
08:52:06|67960.01
08:52:07|67960.
08:52:08|67958.01
08:52:09|67958.01
08:52:10|67958.
08:52:12|67958.01
08:52:13|67958.01
08:52:13|67958.01
08:52:14|67960.99
08:52:15|67961.31
08:52:17|67961.31
08:52:17|67961.31
08:52:19|67961.32
08:52:19|67961.32
08:52:20|67961.32
08:52:21|67961.31
08:52:22|67961.31
08:52:23|67961.31
08:52:24|67961.32
08:52:25|67961.31
08:52:26|67961.31
08:52:27|67961.31
08:52:28|67961.31
08:52:29|67968.
08:52:30|67969.57
08:52:31|67969.56
08:52:32|67969.56
08:52:33|67969.56
08:52:34|67969.57
08:52:36|67969.57
08:52:36|67970.83
08:52:38|67974.
08:52:38|67974.
08:52:40|67978.12
08:52:41|67978.22
08:52:41|67979.83
08:52:43|67979.82
08:52:45|67979.83
08:52:45|67979.83
08:52:46|67979.82
08:52:48|67979.83
08:52:48|67979.83
08:52:50|67982.62
08:52:51|67982.62
08:52:52|67997.75
08:52:53|67999.99
08:52:54|68005.39
08:52:55|68017.99
08:52:56|68018.
08:52:57|68018.
08:52:58|68018.
08:52:59|68017.99
08:53:00|68017.99
08:53:01|68018.
08:53:02|68018.
08:53:03|68017.99
08:53:04|68018.
08:53:05|68018.
08:53:09|68018.
08:53:10|68018.
08:53:11|68018.
08:53:12|68017.99
08:53:13|68018.
08:53:13|68018.
08:53:15|68017.99
08:53:16|68017.99
08:53:17|68017.99
08:53:18|68018.
08:53:19|68017.99
08:53:20|68017.99
08:53:20|68018.
08:53:22|68018.
08:53:23|68017.99
08:53:24|68017.99
08:53:25|68018.
08:53:26|68017.99
08:53:27|68018.
08:53:28|68018.
08:53:29|68018.
08:53:30|68017.99
08:53:31|68017.99
08:53:32|68017.99
08:53:33|68017.99
08:53:34|68018.
08:53:35|68017.99
08:53:36|68018.
08:53:37|68017.99
08:53:38|68017.99
08:53:39|68018.
08:53:40|68017.99
08:53:41|68017.99
08:53:42|68017.99
08:53:43|68018.
08:53:44|68018.
08:53:45|68017.99
08:53:46|68018.
08:53:47|68017.99
08:53:48|68018.
08:53:50|68018.
08:53:50|68018.
08:53:52|68018.
08:53:54|68018.
08:53:55|68017.99
08:53:57|68018.
08:53:58|68017.99
08:53:59|68018.
08:54:00|68018.
08:54:01|68018.
08:54:03|68018.
08:54:03|68018.
08:54:04|68017.99
08:54:05|68018.
08:54:06|68018.
08:54:07|68018.
08:54:09|68017.99
08:54:09|68018.
08:54:11|68018.
08:54:12|68017.99
08:54:13|68018.
08:54:14|68018.
08:54:15|68017.99
08:54:15|68017.99
08:54:16|68018.
08:54:17|68017.99
08:54:18|68018.
08:54:19|68017.99
08:54:21|68017.99
08:54:21|68017.99
08:54:23|68018.
08:54:24|68017.99
08:54:25|68017.99
08:54:26|68018.
08:54:27|68017.99
08:54:28|68017.99
08:54:29|68018.
08:54:30|68018.
08:54:31|68018.
08:54:32|68017.99
08:54:33|68018.
08:54:34|68018.
08:54:35|68017.99
08:54:36|68018.
08:54:37|68018.
08:54:38|68018.
08:54:39|68017.99
08:54:40|68018.
08:54:41|68018.
08:54:42|68017.99
08:54:43|68017.99
08:54:44|68018.
08:54:45|68017.99
08:54:46|68017.99
08:54:47|68018.
08:54:48|68018.
08:54:49|68018.
08:54:50|68017.99
08:54:52|68018.
08:54:54|68018.
08:54:54|68021.66
08:54:55|68021.66
08:54:57|68021.66
08:54:57|68021.66
08:54:59|68021.67
08:55:00|68021.67
08:55:02|68021.67
08:55:03|68021.67
08:55:04|68021.7
08:55:05|68022.08
08:55:06|68034.79
08:55:07|68034.78
08:55:08|68034.79
08:55:09|68034.79
08:55:10|68041.35
08:55:11|68051.73
08:55:12|68051.94
08:55:13|68051.94
08:55:15|68051.94
08:55:16|68051.95
08:55:16|68054.47
08:55:18|68062.04
08:55:18|68066.36
08:55:20|68066.67
08:55:21|68066.67
08:55:22|68066.67
08:55:23|68066.67
08:55:24|68066.66
08:55:25|68066.66
08:55:26|68066.67
08:55:27|68066.68
08:55:28|68066.67
08:55:29|68067.4
08:55:30|68074.56
08:55:31|68074.56
08:55:32|68074.55
08:55:33|68074.55
08:55:34|68074.56
08:55:35|68074.55
08:55:36|68074.55
08:55:37|68074.56
08:55:38|68072.1
08:55:39|68068.01
08:55:40|68068.01
08:55:41|68068.01
08:55:42|68068.01
08:55:43|68068.01
08:55:44|68068.
08:55:45|68068.
08:55:46|68068.01
08:55:47|68068.
08:55:48|68068.01
08:55:49|68068.01
08:55:50|68068.
08:55:51|68068.
08:55:52|68068.
08:55:53|68068.01
08:55:55|68068.01
08:55:56|68068.
08:55:57|68068.01
08:55:58|68068.
08:55:59|68068.01
08:56:00|68068.01
08:56:01|68068.01
08:56:02|68063.58
08:56:03|68062.01
08:56:04|68062.01
08:56:05|68062.01
08:56:06|68062.01
08:56:07|68062.01
08:56:08|68062.01
08:56:09|68062.
08:56:10|68062.01
08:56:11|68062.01
08:56:12|68062.
08:56:14|68062.
08:56:14|68062.
08:56:15|68060.62
08:56:17|68057.75
08:56:18|68054.
08:56:19|68054.
08:56:20|68054.01
08:56:20|68054.01
08:56:21|68054.01
08:56:23|68054.
08:56:24|68054.01
08:56:24|68054.
08:56:26|68054.
08:56:27|68054.01
08:56:28|68054.
08:56:29|68054.01
08:56:30|68054.01
08:56:30|68054.01
08:56:32|68054.01
08:56:33|68054.01
08:56:34|68054.
08:56:35|68054.01
08:56:36|68054.01
08:56:36|68054.
08:56:38|68054.
08:56:38|68054.01
08:56:39|68054.
08:56:41|68054.01
08:56:42|68054.
08:56:43|68054.01
08:56:44|68054.
08:56:46|68054.
08:56:46|68054.01
08:56:47|68054.01
08:56:49|68054.
08:56:49|68054.
08:56:50|68054.01
08:56:51|68054.
08:56:53|68054.
08:56:54|68054.01
08:56:55|68054.
08:56:57|68054.
08:56:58|68054.
08:56:59|68054.01
08:57:00|68054.
08:57:01|68054.
08:57:03|68054.
08:57:03|68047.2
08:57:05|68047.2
08:57:05|68047.19
08:57:07|68047.19
08:57:07|68047.2
08:57:08|68047.19
08:57:10|68047.2
08:57:11|68047.2
08:57:12|68047.19
08:57:13|68047.19
08:57:14|68047.19
08:57:15|68047.19
08:57:16|68047.2
08:57:17|68047.2
08:57:18|68047.19
08:57:19|68047.19
08:57:20|68047.19
08:57:22|68047.19
08:57:23|68047.19
08:57:24|68047.19
08:57:25|68047.19
08:57:25|68047.19
08:57:27|68047.2
08:57:28|68047.2
08:57:29|68047.2
08:57:31|68047.2
08:57:31|68047.2
08:57:32|68047.2
08:57:33|68047.2
08:57:34|68047.19
08:57:35|68047.19
08:57:37|68047.2
08:57:37|68047.2
08:57:38|68047.2
08:57:40|68047.19
08:57:41|68047.2
08:57:41|68047.2
08:57:43|68047.2
08:57:44|68047.2
08:57:45|68047.19
08:57:46|68047.19
08:57:46|68047.2
08:57:47|68047.19
08:57:48|68047.19
08:57:50|68047.19
08:57:51|68047.19
08:57:52|68047.2
08:57:53|68047.19
08:57:54|68047.19
08:57:56|68047.19
08:57:56|68047.2
08:57:58|68047.2
08:57:59|68047.19
08:58:01|68047.2
08:58:01|68047.2
08:58:03|68047.19
08:58:04|68047.2
08:58:05|68047.2
08:58:06|68047.19
08:58:07|68047.19
08:58:08|68047.19
08:58:09|68047.2
08:58:10|68047.2
08:58:11|68047.2
08:58:12|68047.19
08:58:13|68047.19
08:58:14|68047.19
08:58:15|68047.19
08:58:16|68047.2
08:58:17|68047.19
08:58:18|68047.2
08:58:19|68047.2
08:58:20|68047.19
08:58:21|68047.19
08:58:22|68047.2
08:58:23|68047.2
08:58:24|68047.19
08:58:25|68047.19
08:58:26|68047.2
08:58:27|68047.19
08:58:28|68046.42
08:58:29|68046.43
08:58:30|68046.42
08:58:31|68046.43
08:58:32|68045.45
08:58:33|68045.46
08:58:34|68044.22
08:58:35|68044.22
08:58:36|68044.23
08:58:37|68044.22
08:58:38|68044.23
08:58:39|68044.23
08:58:40|68044.23
08:58:41|68044.23
08:58:43|68044.22
08:58:43|68044.22
08:58:44|68044.23
08:58:45|68044.22
08:58:46|68044.23
08:58:47|68044.23
08:58:48|68044.23
08:58:49|68044.23
08:58:50|68044.23
08:58:51|68044.22
08:58:52|68044.22
08:58:54|68044.22
08:58:54|68044.23
08:58:56|68044.23
08:58:57|68044.23
08:58:58|68044.22
08:59:00|68044.22
08:59:01|68044.22
08:59:01|68044.22
08:59:03|68044.23
08:59:03|68044.23
08:59:05|68044.23
08:59:06|68044.23
08:59:06|68044.23
08:59:08|68044.22
08:59:09|68044.23
08:59:10|68044.23
08:59:11|68044.23
08:59:13|68044.23
08:59:14|68044.23
08:59:14|68044.22
08:59:15|68044.22
08:59:17|68044.23
08:59:18|68044.23
08:59:19|68044.23
08:59:19|68044.23
08:59:20|68044.23
08:59:21|68044.23
08:59:22|68044.23
08:59:23|68044.22
08:59:24|68044.23
08:59:25|68044.23
08:59:27|68023.33
08:59:28|68023.33
08:59:29|68023.33
08:59:30|68023.32
08:59:31|68023.33
08:59:32|68023.32
08:59:33|68020.96
08:59:34|68020.95
08:59:35|68018.36
08:59:36|68018.36
08:59:37|68018.37
08:59:38|68018.37
08:59:39|68018.37
08:59:40|68018.36
08:59:41|68018.37
08:59:42|68018.36
08:59:43|68014.01
08:59:44|68014.01
08:59:45|68014.
08:59:46|68014.01
08:59:47|68014.01
08:59:48|68014.
08:59:49|68012.15
08:59:50|68012.15
08:59:51|68012.15
08:59:52|68012.14
08:59:53|68012.15
08:59:54|68012.15
08:59:55|68012.15
08:59:56|68012.14
08:59:57|68012.14
08:59:58|68012.15
08:59:59|68012.15
09:00:00|68012.14
09:00:01|68012.14
09:00:03|68012.15
09:00:04|68012.15
09:00:05|68012.15
09:00:06|68012.15
09:00:08|68012.15
09:00:09|68012.14
09:00:09|68012.15
09:00:10|68012.15
09:00:11|68012.15
09:00:12|68012.15
09:00:14|68012.15
09:00:15|68012.14
09:00:15|68012.14
09:00:16|68012.14
09:00:17|68012.14
09:00:18|68012.14
09:00:19|68012.14
09:00:21|68012.14
09:00:21|68012.15
09:00:23|68012.14
09:00:24|68012.15
09:00:24|68012.14
09:00:26|68012.15
09:00:27|68012.15
09:00:28|68012.14
09:00:28|68012.14
09:00:29|68012.14
09:00:30|68002.65
09:00:32|68002.66
09:00:33|68002.66
09:00:33|68002.66
09:00:35|68002.66
09:00:35|68003.63
09:00:37|68004.
09:00:38|68004.
09:00:38|68004.
09:00:40|68004.
09:00:41|68003.99
09:00:42|68004.
09:00:43|68003.99
09:00:44|68003.99
09:00:45|68004.
09:00:46|68003.99
09:00:47|68004.
09:00:48|68004.
09:00:49|68004.
09:00:50|68003.99
09:00:51|68004.
09:00:52|68004.
09:00:53|68003.99
09:00:54|68004.
09:00:55|68004.
09:00:56|68003.99
09:00:58|68003.99
09:01:00|68004.
09:01:00|67994.92
09:01:01|67994.92
09:01:02|67991.64
09:01:04|67991.65
09:01:04|67991.64
09:01:05|67991.63
09:01:06|67991.64
09:01:07|67991.63
09:01:09|67991.64
09:01:10|67991.63
09:01:10|67991.63
09:01:12|67991.64
09:01:12|67987.02
09:01:13|67987.01
09:01:14|67987.02
09:01:16|67987.02
09:01:16|67987.02
09:01:17|67987.01
09:01:18|67987.01
09:01:21|67987.02
09:01:22|67987.02
09:01:22|67987.02
09:01:23|67987.01
09:01:24|67987.02
09:01:25|67987.01
09:01:26|67987.02
09:01:27|67987.01
09:01:28|67987.02
09:01:30|67987.02
09:01:30|67987.02
09:01:31|67987.02
09:01:33|67987.01
09:01:33|67987.01
09:01:34|67987.02
09:01:35|67987.02
09:01:37|67987.02
09:01:37|67987.02
09:01:38|67987.02
09:01:40|67987.02
09:01:41|67987.02
09:01:41|67987.01
09:01:42|67987.01
09:01:43|67987.02
09:01:44|67987.01
09:01:45|67987.02
09:01:46|67987.02
09:01:47|67987.01
09:01:48|67987.01
09:01:50|67987.01
09:01:51|67987.01
09:01:51|67987.01
09:01:52|67987.02
09:01:54|67987.02
09:01:54|67987.02
09:01:55|67987.02
09:01:56|67987.01
09:01:57|67987.01
09:01:58|67987.02
09:02:00|67987.01
09:02:01|67987.01
09:02:01|67987.01
09:02:03|67987.01
09:02:03|67987.02
09:02:05|67987.02
09:02:06|67987.01
09:02:07|67987.02
09:02:08|67987.01
09:02:09|67987.02
09:02:10|67987.02
09:02:11|67987.02
09:02:12|67987.02
09:02:13|67987.02
09:02:14|67987.02
09:02:15|67987.02
09:02:16|67987.02
09:02:17|67987.02
09:02:18|67987.02
09:02:19|67987.02
09:02:21|67987.01
09:02:21|67987.01
09:02:22|67987.01
09:02:24|67987.01
09:02:25|67987.01
09:02:26|67987.02
09:02:27|67987.01
09:02:28|67987.01
09:02:29|67987.01
09:02:29|67987.02
09:02:31|67987.02
09:02:32|67987.01
09:02:33|67987.01
09:02:33|67987.01
09:02:35|67987.01
09:02:36|67987.02
09:02:37|67987.02
09:02:38|67987.02
09:02:39|67987.02
09:02:41|67987.02
09:02:41|67987.02
09:02:43|67987.02
09:02:43|67987.01
09:02:44|67987.01
09:02:46|68005.68
09:02:46|68013.79
09:02:48|68013.79
09:02:48|68013.79
09:02:49|68013.79
09:02:51|68013.79
09:02:51|68013.79
09:02:52|68013.78
09:02:53|68013.79
09:02:55|68013.78
09:02:56|68013.79
09:02:57|68013.79
09:02:57|68013.79
09:02:59|68020.03
09:03:00|68021.99
09:03:02|68021.99
09:03:03|68022.
09:03:04|68022.
09:03:04|68021.99
09:03:06|68022.
09:03:06|68022.
09:03:07|68021.99
09:03:09|68022.
09:03:10|68021.99
09:03:11|68021.99
09:03:12|68022.
09:03:13|68023.99
09:03:14|68024.
09:03:16|68024.
09:03:17|68029.99
09:03:17|68029.99
09:03:18|68030.
09:03:19|68029.99
09:03:20|68029.99
09:03:22|68030.
09:03:23|68030.
09:03:23|68029.99
09:03:25|68024.01
09:03:25|68022.
09:03:26|68022.01
09:03:28|68022.
09:03:29|68022.01
09:03:29|68022.01
09:03:30|68022.01
09:03:32|68022.01
09:03:32|68022.
09:03:33|68022.
09:03:34|68022.
09:03:36|68022.
09:03:36|68022.01
09:03:38|68022.01
09:03:39|68022.
09:03:39|68022.
09:03:40|68022.01
09:03:42|68022.01
09:03:42|68022.
09:03:43|68022.01
09:03:45|68022.01
09:03:46|68022.01
09:03:47|68022.
09:03:48|68022.
09:03:48|68022.01
09:03:50|68022.
09:03:51|68022.
09:03:52|68022.01
09:03:53|68022.
09:03:54|68022.
09:03:55|68022.01
09:03:56|68022.01
09:03:57|68022.01
09:03:58|68022.01
09:03:59|68022.01
09:04:00|68022.01
09:04:02|68022.01
09:04:02|68022.01
09:04:03|68022.01
09:04:05|68022.01
09:04:06|68022.
09:04:07|68022.
09:04:08|68022.01
09:04:09|68022.01
09:04:10|68022.01
09:04:11|68022.01
09:04:12|68022.01
09:04:14|68022.01
09:04:15|68022.01
09:04:15|68022.01
09:04:16|68022.01
09:04:18|68022.01
09:04:19|68022.
09:04:20|68022.
09:04:20|68022.01
09:04:22|68022.01
09:04:23|68027.83
09:04:24|68028.
09:04:25|68028.
09:04:26|68031.92
09:04:27|68033.33
09:04:28|68033.33
09:04:29|68033.33
09:04:30|68033.33
09:04:31|68033.33
09:04:32|68033.33
09:04:32|68033.34
09:04:34|68033.34
09:04:35|68033.34
09:04:36|68033.34
09:04:37|68033.33
09:04:38|68033.34
09:04:38|68033.33
09:04:39|68033.33
09:04:40|68033.33
09:04:42|68033.34
09:04:43|68033.33
09:04:43|68033.33
09:04:45|68033.34
09:04:46|68033.33
09:04:47|68033.34
09:04:48|68033.34
09:04:49|68033.33
09:04:50|68033.33
09:04:51|68033.34
09:04:52|68033.34
09:04:53|68033.34
09:04:54|68033.33
09:04:55|68033.33
09:04:55|68033.33
09:04:57|68033.33
09:04:57|68033.34
09:04:59|68033.33
09:05:00|68033.33
09:05:00|68033.33
09:05:01|68033.34
09:05:03|68033.33
09:05:03|68033.34
09:05:05|68033.33
09:05:07|68033.33
09:05:07|68033.33
09:05:08|68033.33
09:05:10|68033.34
09:05:11|68033.34
09:05:11|68033.34
09:05:12|68033.33
09:05:14|68033.33
09:05:14|68033.34
09:05:15|68033.34
09:05:16|68033.33
09:05:17|68033.33
09:05:19|68033.33
09:05:19|68033.33
09:05:20|68033.33
09:05:22|68033.33
09:05:23|68033.34
09:05:23|68033.34
09:05:25|68033.34
09:05:25|68033.34
09:05:26|68033.34
09:05:27|68033.34
09:05:28|68033.34
09:05:30|68033.33
09:05:30|68033.34
09:05:31|68033.34
09:05:32|68033.33
09:05:34|68033.34
09:05:34|68033.33
09:05:35|68033.33
09:05:37|68033.34
09:05:37|68033.34
09:05:38|68033.34
09:05:39|68033.34
09:05:41|68033.33
09:05:42|68020.01
09:05:42|68020.01
09:05:43|68020.01
09:05:44|68020.
09:05:46|68020.01
09:05:47|68020.01
09:05:48|68020.01
09:05:49|68020.
09:05:50|68020.01
09:05:51|68020.01
09:05:52|68020.
09:05:53|68020.01
09:05:54|68020.
09:05:55|68020.01
09:05:56|68020.01
09:05:57|68020.
09:05:58|68020.
09:05:59|68020.
09:06:00|68020.01
09:06:01|68020.01
09:06:02|68020.
09:06:03|68020.01
09:06:05|68020.01
09:06:05|68020.01
09:06:06|68020.
09:06:07|68020.01
09:06:09|68020.01
09:06:09|68020.01
09:06:11|68020.
09:06:11|68020.01
09:06:12|68020.
09:06:14|68020.01
09:06:15|68020.01
09:06:15|68020.01
09:06:16|68020.01
09:06:17|68020.
09:06:18|68020.01
09:06:19|68020.01
09:06:21|68020.01
09:06:22|68020.01
09:06:24|68020.
09:06:25|68020.
09:06:26|68020.01
09:06:27|68020.01
09:06:28|68020.01
09:06:29|68020.01
09:06:30|68020.01
09:06:32|68020.01
09:06:33|68020.01
09:06:34|68020.
09:06:35|68020.01
09:06:36|68020.01
09:06:37|68020.01
09:06:39|68020.01
09:06:39|68020.01
09:06:40|68022.91
09:06:41|68031.33
09:06:42|68031.33
09:06:43|68031.33
09:06:44|68031.33
09:06:45|68031.33
09:06:46|68031.33
09:06:47|68031.34
09:06:48|68031.34
09:06:50|68031.33
09:06:50|68031.34
09:06:51|68031.33
09:06:52|68031.33
09:06:53|68031.34
09:06:54|68031.34
09:06:55|68031.34
09:06:56|68031.33
09:06:57|68018.23
09:06:58|68008.14
09:06:59|68000.01
09:07:00|68000.01
09:07:01|68000.01
09:07:02|68000.01
09:07:04|68000.01
09:07:06|68000.
09:07:06|68000.
09:07:08|68000.
09:07:09|68000.
09:07:10|68000.
09:07:10|67999.99
09:07:12|67999.99
09:07:13|68000.
09:07:14|67999.99
09:07:15|68000.
09:07:16|67999.99
09:07:17|68000.
09:07:18|67992.57
09:07:19|67988.06
09:07:20|67988.05
09:07:21|67988.06
09:07:22|67988.05
09:07:23|67988.06
09:07:24|67988.06
09:07:25|67988.06
09:07:26|67988.05
09:07:27|67988.05
09:07:28|67988.05
09:07:29|67988.05
09:07:30|67988.05
09:07:32|67994.76
09:07:33|67999.11
09:07:34|67999.11
09:07:35|67999.11
09:07:35|67999.11
09:07:36|67999.11
09:07:37|67999.11
09:07:38|68000.
09:07:39|68000.
09:07:40|68000.01
09:07:41|68000.
09:07:42|68000.01
09:07:43|68000.01
09:07:44|68000.
09:07:45|68000.01
09:07:47|68000.
09:07:47|68000.01
09:07:48|68000.01
09:07:50|68000.
09:07:50|68000.01
09:07:51|68008.96
09:07:53|68012.
09:07:53|68011.99
09:07:54|68011.99
09:07:55|68012.
09:07:57|68011.99
09:07:58|68011.99
09:07:58|68011.99
09:07:59|68011.99
09:08:00|68012.
09:08:01|68011.99
09:08:02|68011.99
09:08:04|68012.
09:08:04|68012.
09:08:06|68012.
09:08:07|68012.
09:08:08|68011.99
09:08:09|68012.
09:08:10|68011.99
09:08:11|68011.99
09:08:12|68012.
09:08:13|68012.
09:08:15|68012.
09:08:15|68012.
09:08:16|68012.
09:08:18|68011.99
09:08:19|68012.
09:08:20|68011.99
09:08:20|68011.99
09:08:22|68012.
09:08:22|68012.
09:08:24|68012.
09:08:24|68011.99
09:08:26|68011.99
09:08:27|68012.
09:08:28|68011.99
09:08:29|68012.
09:08:30|68012.
09:08:31|68012.
09:08:32|68012.
09:08:32|68012.
09:08:35|68020.
09:08:36|68020.
09:08:37|68020.
09:08:37|68020.01
09:08:39|68020.
09:08:40|68020.01
09:08:40|68020.01
09:08:41|68020.
09:08:42|68020.01
09:08:44|68020.01
09:08:44|68020.01
09:08:46|68020.01
09:08:46|68020.01
09:08:47|68020.01
09:08:48|68020.01
09:08:50|68020.01
09:08:51|68020.01
09:08:52|68020.01
09:08:52|68020.01
09:08:53|68020.
09:08:54|68020.01
09:08:55|68020.01
09:08:57|68020.01
09:08:58|68020.01
09:08:58|68020.01
09:08:59|68020.
09:09:01|68020.01
09:09:01|68021.
09:09:03|68030.
09:09:04|68032.
09:09:05|68032.
09:09:07|68033.33
09:09:08|68043.95
09:09:09|68046.27
09:09:10|68046.26
09:09:11|68046.27
09:09:12|68046.26
09:09:13|68046.27
09:09:14|68046.27
09:09:15|68046.26
09:09:16|68046.27
09:09:17|68046.27
09:09:18|68046.27
09:09:19|68046.27
09:09:20|68046.27
09:09:21|68046.27
09:09:23|68046.27
09:09:24|68046.27
09:09:25|68046.27
09:09:26|68046.27
09:09:27|68046.27
09:09:28|68046.26
09:09:29|68046.27
09:09:30|68046.27
09:09:31|68046.27
09:09:32|68046.27
09:09:32|68049.55
09:09:33|68051.95
09:09:35|68051.95
09:09:35|68051.94
09:09:37|68051.94
09:09:38|68051.94
09:09:40|68051.95
09:09:40|68053.99
09:09:41|68067.39
09:09:42|68067.4
09:09:43|68067.4
09:09:44|68067.39
09:09:45|68067.4
09:09:46|68067.39
09:09:47|68067.39
09:09:48|68067.4
09:09:49|68067.4
09:09:51|68079.99
09:09:52|68080.3
09:09:53|68080.3
09:09:53|68080.29
09:09:55|68080.3
09:09:55|68080.3
09:09:56|68080.3
09:09:57|68080.3
09:09:59|68080.3
09:09:59|68080.3
09:10:00|68088.14
09:10:01|68090.
09:10:02|68090.
09:10:03|68090.
09:10:04|68092.
09:10:05|68092.
09:10:06|68092.
09:10:07|68092.
09:10:09|68092.
09:10:10|68092.
09:10:11|68091.99
09:10:12|68092.
09:10:13|68095.88
09:10:14|68099.99
09:10:14|68099.98
09:10:17|68099.98
09:10:18|68099.99
09:10:19|68099.99
09:10:19|68091.99
09:10:21|68084.4
09:10:22|68082.01
09:10:24|68074.01
09:10:25|68074.
09:10:26|68074.01
09:10:27|68073.49
09:10:28|68073.48
09:10:29|68073.49
09:10:30|68073.48
09:10:31|68073.48
09:10:31|68067.41
09:10:33|68067.4
09:10:34|68058.98
09:10:34|68054.
09:10:35|68054.01
09:10:36|68054.
09:10:38|68054.
09:10:39|68054.
09:10:40|68054.
09:10:41|68054.01
09:10:42|68054.
09:10:43|68054.
09:10:44|68054.
09:10:45|68054.
09:10:46|68054.
09:10:47|68054.
09:10:49|68054.
09:10:50|68054.01
09:10:51|68054.
09:10:51|68054.
09:10:52|68054.01
09:10:54|68054.01
09:10:55|68054.
09:10:57|68054.
09:10:57|68054.
09:10:58|68054.
09:11:00|68054.01
09:11:01|68054.01
09:11:02|68054.01
09:11:02|68054.
09:11:03|68054.01
09:11:04|68054.
09:11:06|68054.
09:11:06|68054.
09:11:07|68054.
09:11:08|68054.
09:11:10|68054.01
09:11:11|68054.
09:11:12|68054.
09:11:14|68054.
09:11:15|68054.01
09:11:16|68054.
09:11:16|68054.01
09:11:17|68054.01
09:11:19|68054.
09:11:20|68054.01
09:11:20|68054.01
09:11:22|68054.01
09:11:23|68054.
09:11:23|68054.01
09:11:25|68054.
09:11:26|68054.
09:11:26|68054.
09:11:28|68054.
09:11:29|68054.01
09:11:30|68054.01
09:11:31|68054.
09:11:32|68054.01
09:11:33|68054.01
09:11:34|68054.01
09:11:35|68058.07
09:11:36|68061.99
09:11:37|68062.
09:11:38|68063.12
09:11:39|68063.12
09:11:40|68063.12
09:11:41|68063.11
09:11:42|68063.11
09:11:43|68063.12
09:11:44|68063.11
09:11:45|68063.11
09:11:46|68063.12
09:11:47|68063.12
09:11:48|68063.12
09:11:49|68063.12
09:11:50|68063.12
09:11:51|68063.12
09:11:52|68063.11
09:11:53|68063.11
09:11:54|68063.12
09:11:55|68063.11
09:11:56|68063.12
09:11:58|68063.12
09:11:58|68063.12
09:11:59|68063.11
09:12:00|68063.11
09:12:02|68063.12
09:12:02|68063.11
09:12:03|68063.11
09:12:04|68063.12
09:12:05|68070.
09:12:06|68080.
09:12:07|68080.
09:12:09|68079.99
09:12:11|68079.99
09:12:12|68080.
09:12:13|68079.99
09:12:14|68079.99
09:12:15|68079.99
09:12:16|68079.99
09:12:17|68080.
09:12:18|68080.
09:12:20|68080.
09:12:20|68079.99
09:12:21|68080.
09:12:22|68080.
09:12:23|68079.99
09:12:25|68079.99
09:12:26|68080.
09:12:27|68079.99
09:12:27|68083.99
09:12:28|68083.99
09:12:29|68083.99
09:12:30|68084.
09:12:31|68083.99
09:12:32|68084.
09:12:34|68084.
09:12:35|68083.99
09:12:35|68083.99
09:12:36|68084.
09:12:37|68084.
09:12:39|68063.5
09:12:39|68058.08
09:12:40|68059.13
09:12:42|68059.13
09:12:42|68059.13
09:12:43|68059.13
09:12:44|68061.99
09:12:45|68061.99
09:12:46|68062.
09:12:47|68061.99
09:12:48|68062.
09:12:49|68062.
09:12:51|68061.99
09:12:51|68065.99
09:12:52|68065.99
09:12:53|68066.
09:12:54|68067.99
09:12:56|68067.99
09:12:57|68067.99
09:12:57|68067.99
09:12:58|68067.99
09:12:59|68068.
09:13:00|68071.69
09:13:02|68072.
09:13:02|68072.
09:13:03|68072.
09:13:05|68073.99
09:13:05|68074.
09:13:06|68078.25
09:13:08|68084.
09:13:09|68083.99
09:13:11|68084.
09:13:12|68083.99
09:13:12|68085.98
09:13:13|68091.78
09:13:14|68091.99
09:13:15|68093.83
09:13:17|68099.99
09:13:18|68099.99
09:13:20|68100.
09:13:20|68107.77
09:13:21|68112.29
09:13:23|68112.29
09:13:24|68112.3
09:13:24|68116.88
09:13:26|68116.89
09:13:27|68116.89
09:13:28|68116.88
09:13:29|68116.89
09:13:29|68116.88
09:13:31|68116.88
09:13:33|68116.88
09:13:33|68116.89
09:13:35|68116.89
09:13:35|68116.88
09:13:37|68116.89
09:13:37|68116.88
09:13:39|68116.88
09:13:39|68116.88
09:13:41|68116.88
09:13:41|68116.88
09:13:42|68116.89
09:13:43|68116.89
09:13:44|68116.89
09:13:45|68116.88
09:13:47|68116.88
09:13:47|68116.88
09:13:48|68116.88
09:13:50|68116.88
09:13:51|68116.88
09:13:51|68116.88
09:13:52|68116.88
09:13:53|68116.88
09:13:54|68116.88
09:13:55|68119.81
09:13:57|68119.99
09:13:58|68119.99
09:13:58|68120.
09:14:00|68119.99
09:14:01|68119.99
09:14:02|68120.
09:14:03|68120.
09:14:04|68120.
09:14:04|68120.
09:14:05|68119.99
09:14:06|68120.
09:14:07|68120.
09:14:09|68119.99
09:14:10|68119.99
09:14:10|68119.99
09:14:12|68120.
09:14:13|68119.99
09:14:14|68120.
09:14:15|68120.
09:14:16|68120.
09:14:17|68120.
09:14:18|68120.
09:14:19|68116.88
09:14:20|68112.81
09:14:21|68112.3
09:14:22|68112.3
09:14:23|68112.3
09:14:24|68112.3
09:14:25|68112.3
09:14:26|68103.99
09:14:27|68104.
09:14:28|68100.46
09:14:30|68100.
09:14:31|68093.84
09:14:31|68086.01
09:14:33|68086.01
09:14:34|68086.
09:14:34|68086.
09:14:35|68086.
09:14:36|68084.47
09:14:37|68084.48
09:14:39|68084.48
09:14:39|68084.24
09:14:41|68084.24
09:14:41|68084.24
09:14:42|68084.24
09:14:43|68084.25
09:14:45|68084.24
09:14:46|68084.25
09:14:47|68084.25
09:14:47|68084.25
09:14:48|68084.24
09:14:49|68084.25
09:14:50|68084.24
09:14:51|68084.25
09:14:52|68084.25
09:14:53|68084.24
09:14:54|68084.24
09:14:55|68084.25
09:14:57|68084.25
09:14:57|68084.24
09:14:58|68084.24
09:15:00|68084.24
09:15:00|68088.
09:15:01|68087.99
09:15:02|68088.
09:15:04|68088.
09:15:05|68087.99
09:15:06|68088.
09:15:08|68087.99
09:15:08|68088.
09:15:09|68087.99
09:15:10|68087.99
09:15:11|68088.
09:15:12|68088.
09:15:13|68088.
09:15:14|68087.99
09:15:16|68087.99
09:15:16|68088.
09:15:18|68088.
09:15:20|68087.99
09:15:23|68081.18
09:15:24|68081.19
09:15:25|68081.18
09:15:26|68081.18
09:15:27|68081.18
09:15:28|68081.19
09:15:28|68081.18
09:15:30|68081.18
09:15:31|68073.09
09:15:32|68073.09
09:15:33|68073.08
09:15:34|68073.09
09:15:35|68073.08
09:15:36|68073.08
09:15:37|68073.08
09:15:38|68073.08
09:15:39|68073.09
09:15:40|68073.09
09:15:41|68073.08
09:15:42|68073.08
09:15:43|68073.08
09:15:44|68073.08
09:15:45|68073.09
09:15:46|68073.08
09:15:47|68073.08
09:15:48|68073.09
09:15:49|68073.08
09:15:50|68073.08
09:15:51|68073.09
09:15:52|68073.08
09:15:53|68073.08
09:15:54|68073.09
09:15:55|68073.08
09:15:56|68073.08
09:15:57|68073.08
09:15:58|68073.08
09:15:59|68069.38
09:16:00|68069.39
09:16:01|68069.38
09:16:02|68059.12
09:16:03|68054.21
09:16:04|68054.21
09:16:05|68054.21
09:16:06|68062.
09:16:07|68063.99
09:16:08|68063.99
09:16:11|68064.34
09:16:13|68064.34
09:16:13|68064.34
09:16:14|68064.35
09:16:17|68056.
09:16:18|68056.
09:16:18|68056.01
09:16:20|68056.
09:16:20|68056.
09:16:22|68054.
09:16:23|68053.98
09:16:24|68051.95
09:16:25|68051.94
09:16:26|68051.94
09:16:27|68050.
09:16:28|68046.27
09:16:29|68046.26
09:16:30|68046.26
09:16:31|68043.94
09:16:32|68040.01
09:16:33|68032.
09:16:34|68032.
09:16:35|68031.99
09:16:36|68024.14
09:16:37|68024.14
09:16:38|68024.15
09:16:39|68024.15
09:16:40|68024.15
09:16:41|68024.14
09:16:42|68024.15
09:16:43|68024.14
09:16:44|68024.14
09:16:45|68024.15
09:16:46|68027.99
09:16:47|68027.99
09:16:48|68030.94
09:16:49|68030.94
09:16:50|68030.94
09:16:51|68030.94
09:16:53|68030.94
09:16:53|68030.94
09:16:55|68030.94
09:16:55|68030.93
09:16:57|68030.94
09:16:57|68030.93
09:16:59|68030.94
09:17:00|68030.93
09:17:00|68030.94
09:17:02|68030.94
09:17:02|68030.94
09:17:03|68030.93
09:17:05|68030.93
09:17:05|68030.93
09:17:07|68030.93
09:17:08|68030.94
09:17:09|68030.94
09:17:10|68030.93
09:17:12|68030.93
09:17:12|68030.93
09:17:14|68030.94
09:17:15|68030.93
09:17:16|68030.94
09:17:18|68030.94
09:17:19|68030.93
09:17:19|68030.93
09:17:21|68030.93
09:17:22|68030.94
09:17:23|68030.93
09:17:23|68028.88
09:17:25|68025.31
09:17:27|68025.31
09:17:28|68025.31
09:17:29|68025.32
09:17:30|68025.32
09:17:30|68025.32
09:17:31|68026.62
09:17:33|68027.53
09:17:33|68027.54
09:17:35|68027.53
09:17:37|68027.53
09:17:38|68027.53
09:17:38|68027.53
09:17:39|68027.54
09:17:41|68027.53
09:17:41|68027.53
09:17:42|68025.1
09:17:43|68025.1
09:17:44|68025.1
09:17:46|68025.1
09:17:47|68023.73
09:17:47|68023.72
09:17:49|68023.73
09:17:49|68023.72
09:17:50|68023.73
09:17:51|68023.72
09:17:52|68023.72
09:17:53|68023.72
09:17:54|68023.73
09:17:56|68023.72
09:17:57|68023.73
09:17:58|68023.72
09:17:59|68023.72
09:17:59|68023.73
09:18:01|68023.73
09:18:02|68023.72
09:18:03|68023.73
09:18:04|68023.72
09:18:05|68023.73
09:18:05|68023.72
09:18:07|68023.73
09:18:08|68023.72
09:18:09|68023.72
09:18:09|68023.73
09:18:11|68023.73
09:18:12|68023.73
09:18:12|68023.73
09:18:14|68023.73
09:18:14|68023.72
09:18:15|68023.73
09:18:18|68023.72
09:18:18|68030.93
09:18:19|68030.93
09:18:21|68030.94
09:18:21|68030.94
09:18:22|68030.94
09:18:24|68030.94
09:18:24|68030.94
09:18:26|68030.94
09:18:27|68030.93
09:18:28|68030.94
09:18:29|68030.94
09:18:29|68026.
09:18:30|68023.74
09:18:32|68023.74
09:18:33|68023.74
09:18:34|68023.73
09:18:34|68023.74
09:18:35|68023.74
09:18:36|68023.74
09:18:38|68023.73
09:18:38|68023.73
09:18:39|68023.74
09:18:41|68023.74
09:18:41|68023.74
09:18:43|68023.73
09:18:44|68023.74
09:18:44|68023.73
09:18:46|68023.73
09:18:47|68023.74
09:18:48|68023.73
09:18:48|68023.74
09:18:50|68023.74
09:18:51|68023.73
09:18:52|68023.73
09:18:52|68023.73
09:18:54|68023.73
09:18:55|68023.73
09:18:55|68023.73
09:18:57|68023.74
09:18:57|68023.73
09:18:58|68023.73
09:18:59|68023.73
09:19:01|68023.74
09:19:01|68027.82
09:19:03|68028.
09:19:03|68027.99
09:19:05|68028.
09:19:05|68027.99
09:19:06|68027.99
09:19:08|68028.
09:19:09|68027.99
09:19:10|68027.99
09:19:10|68020.
09:19:11|68020.
09:19:13|68020.01
09:19:14|68020.
09:19:15|68020.01
09:19:16|68020.
09:19:17|68020.
09:19:18|68020.
09:19:19|68020.
09:19:20|68020.
09:19:21|68020.
09:19:22|68020.01
09:19:23|68020.
09:19:24|68020.01
09:19:25|68020.
09:19:27|68020.
09:19:28|68020.01
09:19:29|68020.01
09:19:30|68020.
09:19:30|68020.01
09:19:31|68020.01
09:19:32|68020.
09:19:33|68020.
09:19:35|68020.
09:19:36|68020.
09:19:37|68020.
09:19:38|68020.01
09:19:39|68020.
09:19:40|68020.
09:19:41|68020.
09:19:42|68020.
09:19:43|68020.
09:19:44|68020.
09:19:45|68020.01
09:19:46|68020.
09:19:47|68020.
09:19:48|68020.
09:19:49|68020.01
09:19:50|68020.
09:19:51|68020.01
09:19:52|68020.
09:19:53|68020.
09:19:54|68020.
09:19:55|68020.
09:19:56|68020.
09:19:57|68020.
09:19:58|68020.01
09:19:59|68020.
09:20:00|68020.
09:20:01|68020.
09:20:02|68020.
09:20:03|68020.01
09:20:05|68020.
09:20:05|68020.
09:20:06|68020.01
09:20:08|68020.
09:20:09|68020.01
09:20:10|68020.
09:20:11|68020.
09:20:12|68020.
09:20:13|68020.01
09:20:14|68020.01
09:20:15|68020.
09:20:16|68020.
09:20:18|68020.
09:20:18|68020.01
09:20:20|68020.
09:20:20|68020.
09:20:22|68020.
09:20:23|68020.01
09:20:23|68020.01
09:20:24|68020.01
09:20:26|68020.01
09:20:26|68020.01
09:20:28|68020.01
09:20:29|68020.01
09:20:30|68020.
09:20:31|68020.01
09:20:32|68020.
09:20:33|68020.
09:20:33|68020.
09:20:36|68020.
09:20:37|68020.
09:20:38|68020.
09:20:39|68020.01
09:20:39|68020.01
09:20:41|68020.01
09:20:42|68020.01
09:20:42|68020.
09:20:43|68020.01
09:20:45|68020.01
09:20:45|68020.01
09:20:47|68020.01
09:20:47|68020.01
09:20:49|68020.
09:20:50|68020.
09:20:51|68020.
09:20:52|68020.
09:20:52|68020.
09:20:53|68020.
09:20:55|68020.
09:20:56|68020.01
09:20:56|68020.
09:20:57|68020.
09:20:59|68020.01
09:21:00|68020.01
09:21:01|68020.01
09:21:01|68020.
09:21:02|68020.01
09:21:04|68043.6
09:21:05|68051.01
09:21:06|68051.99
09:21:07|68052.
09:21:08|68052.
09:21:09|68051.99
09:21:10|68032.
09:21:11|68024.
09:21:12|68020.72
09:21:13|68020.73
09:21:14|68020.72
09:21:15|68020.72
09:21:16|68020.73
09:21:17|68020.73
09:21:18|68020.72
09:21:19|68020.73
09:21:20|68020.73
09:21:21|68020.73
09:21:22|68020.72
09:21:24|68020.73
09:21:26|68020.72
09:21:26|68020.72
09:21:28|68020.73
09:21:29|68020.73
09:21:29|68020.73
09:21:31|68020.73
09:21:31|68020.73
09:21:32|68020.72
09:21:33|68020.72
09:21:35|68020.72
09:21:36|68020.73
09:21:37|68020.73
09:21:38|68020.73
09:21:38|68020.72
09:21:40|68020.73
09:21:40|68020.72
09:21:41|68020.72
09:21:42|68020.72
09:21:44|68020.73
09:21:44|68019.61
09:21:46|68018.39
09:21:47|68016.
09:21:49|68014.66
09:21:50|68013.93
09:21:50|68013.92
09:21:51|68006.43
09:21:53|68006.43
09:21:54|68006.44
09:21:54|68006.44
09:21:55|68006.44
09:21:56|68006.43
09:21:57|68006.43
09:21:58|68006.44
09:21:59|68006.44
09:22:00|68006.43
09:22:01|68006.44
09:22:02|68011.42
09:22:03|68011.51
09:22:04|68011.51
09:22:05|68011.51
09:22:07|68011.51
09:22:08|68011.5
09:22:08|68011.51
09:22:10|68011.51
09:22:11|68011.5
09:22:12|68011.5
09:22:12|68011.51
09:22:14|68011.51
09:22:14|68011.51
09:22:16|68011.5
09:22:17|68011.83
09:22:17|68011.99
09:22:19|68011.99
09:22:20|68011.99
09:22:21|68005.15
09:22:22|68005.16
09:22:24|68005.16
09:22:25|68003.24
09:22:26|68000.99
09:22:27|68000.99
09:22:28|68000.99
09:22:29|68000.35
09:22:31|68000.
09:22:31|67999.99
09:22:32|67999.99
09:22:34|67998.55
09:22:34|67998.54
09:22:35|67998.54
09:22:36|67998.55
09:22:37|67998.54
09:22:39|67998.54
09:22:39|67998.55
09:22:40|67999.98
09:22:41|67999.98
09:22:42|67999.99
09:22:43|67999.99
09:22:44|67999.99
09:22:45|67999.99
09:22:47|67999.98
09:22:48|67999.98
09:22:48|67999.98
09:22:49|67999.98
09:22:50|67999.98
09:22:51|67999.98
09:22:53|67999.98
09:22:53|67999.98
09:22:54|67999.98
09:22:56|67999.98
09:22:57|67999.98
09:22:58|67999.99
09:22:59|67999.98
09:23:00|67999.98
09:23:01|67999.98
09:23:01|67999.99
09:23:03|67999.99
09:23:03|67999.99
09:23:05|67999.99
09:23:06|67999.99
09:23:07|67999.98
09:23:08|67999.98
09:23:09|67999.98
09:23:10|67999.98
09:23:11|67999.98
09:23:11|67999.98
09:23:13|67999.98
09:23:14|67999.98
09:23:15|67999.98
09:23:16|67999.98
09:23:17|67999.98
09:23:18|67999.98
09:23:19|67999.98
09:23:20|67999.98
09:23:22|67999.98
09:23:23|67999.98
09:23:24|67999.98
09:23:26|67999.98
09:23:27|67999.98
09:23:28|67999.99
09:23:29|67999.99
09:23:30|67999.99
09:23:30|67999.99
09:23:32|67999.98
09:23:34|67999.98
09:23:34|67999.98
09:23:36|67999.98
09:23:36|67999.98
09:23:38|67999.99
09:23:39|67999.98
09:23:39|67993.79
09:23:41|67993.8
09:23:42|67993.79
09:23:42|67993.79
09:23:44|67993.79
09:23:44|67993.79
09:23:46|67993.8
09:23:47|67993.79
09:23:48|67993.79
09:23:49|67993.79
09:23:50|67993.79
09:23:51|67993.79
09:23:52|67993.79
09:23:53|67993.79
09:23:54|67993.79
09:23:55|67993.79
09:23:56|67993.79
09:23:57|67993.79
09:23:58|67993.79
09:23:59|67993.79
09:24:00|67993.79
09:24:02|67993.79
09:24:03|67993.8
09:24:04|67993.8
09:24:04|67993.8
09:24:05|67993.8
09:24:07|67993.8
09:24:08|67993.79
09:24:09|67993.8
09:24:10|67993.8
09:24:11|67993.79
09:24:11|67993.8
09:24:13|67993.8
09:24:14|67993.8
09:24:15|67993.8
09:24:16|67993.8
09:24:17|67993.79
09:24:18|67993.79
09:24:18|67993.79
09:24:20|67993.79
09:24:22|67993.79
09:24:23|67993.79
09:24:25|67993.79
09:24:25|67993.8
09:24:26|67993.8
09:24:28|67993.79
09:24:29|67993.79
09:24:29|67993.8
09:24:31|67993.8
09:24:32|67993.8
09:24:33|67993.79
09:24:34|67993.79
09:24:35|67993.79
09:24:36|67993.79
09:24:37|67993.79
09:24:38|67993.8
09:24:39|67993.8
09:24:40|67993.8
09:24:41|67993.79
09:24:42|67993.8
09:24:43|67993.79
09:24:44|67993.79
09:24:45|67993.79
09:24:46|67993.79
09:24:47|67993.8
09:24:48|67993.79
09:24:49|67993.79
09:24:50|67993.79
09:24:51|67993.79
09:24:52|67993.79
09:24:54|67993.79
09:24:55|67993.79
09:24:55|67993.79
09:24:56|67993.79
09:24:58|67993.8
09:24:59|67993.79
09:24:59|67993.8
09:25:00|67993.79
09:25:02|67993.8
09:25:04|67993.8
09:25:04|67993.8
09:25:06|67993.8
09:25:07|67993.79
09:25:08|67993.79
09:25:09|67993.8
09:25:10|67993.79
09:25:11|67993.8
09:25:12|67993.8
09:25:13|67993.8
09:25:14|67993.8
09:25:15|67999.99
09:25:16|67999.99
09:25:17|67999.99
09:25:18|67999.99
09:25:19|67999.99
09:25:20|67999.98
09:25:21|67999.99
09:25:23|67999.98
09:25:24|67999.99
09:25:25|67999.99
09:25:26|67999.99
09:25:27|67999.98
09:25:29|68000.59
09:25:30|68000.59
09:25:30|68000.59
09:25:32|68000.59
09:25:33|68000.59
09:25:35|68007.39
09:25:35|68007.39
09:25:36|68007.38
09:25:38|68007.38
09:25:38|68007.38
09:25:39|68007.39
09:25:40|68007.38
09:25:42|68007.39
09:25:42|68007.39
09:25:43|68007.39
09:25:44|68007.38
09:25:45|68007.38
09:25:47|68007.38
09:25:47|68007.39
09:25:48|68007.38
09:25:49|68007.39
09:25:51|68007.39
09:25:51|68007.39
09:25:52|68007.38
09:25:54|68007.39
09:25:54|68007.39
09:25:55|68007.38
09:25:57|68007.39
09:25:57|68007.38
09:25:59|68007.38
09:25:59|68007.38
09:26:00|68007.39
09:26:02|68006.17
09:26:02|68006.17
09:26:03|68006.17
09:26:04|68006.17
09:26:05|68006.17
09:26:07|68006.16
09:26:07|68006.16
09:26:08|68006.16
09:26:09|68006.16
09:26:10|68006.16
09:26:12|68006.17
09:26:13|68006.16
09:26:13|68006.16
09:26:14|68004.47
09:26:16|68004.47
09:26:16|68004.47
09:26:17|68004.46
09:26:18|68004.47
09:26:20|68004.47
09:26:20|68004.47
09:26:21|68004.46
09:26:22|68004.47
09:26:23|68004.46
09:26:25|68004.46
09:26:26|68004.47
09:26:27|68004.47
09:26:28|68004.47
09:26:30|68004.47
09:26:31|68004.47
09:26:32|68004.46
09:26:32|68004.47
09:26:33|68004.46
09:26:35|68004.47
09:26:36|68004.47
09:26:37|67994.62
09:26:38|67994.62
09:26:39|67994.62
09:26:40|67994.62
09:26:41|67994.61
09:26:42|67994.62
09:26:43|67994.62
09:26:44|67994.62
09:26:45|67994.62
09:26:46|67994.61
09:26:47|67994.61
09:26:48|67994.62
09:26:49|67994.61
09:26:50|67994.61
09:26:51|67994.62
09:26:52|67994.62
09:26:53|67994.61
09:26:54|67994.61
09:26:55|67994.61
09:26:56|67994.61
09:26:57|67994.62
09:26:58|67994.61
09:27:00|67994.61
09:27:00|67994.61
09:27:01|67994.61
09:27:02|67994.61
09:27:03|67994.61
09:27:04|67994.61
09:27:05|67994.61
09:27:06|67994.61
09:27:07|67994.62
09:27:09|67994.61
09:27:09|67994.62
09:27:11|67994.62
09:27:12|67994.61
09:27:12|67994.61
09:27:14|67994.61
09:27:14|67994.62
09:27:15|67992.15
09:27:16|67992.
09:27:17|67990.
09:27:18|67990.
09:27:19|67990.
09:27:21|67990.
09:27:21|67988.07
09:27:22|67988.06
09:27:24|67988.06
09:27:26|67988.06
09:27:26|67988.06
09:27:28|67988.06
09:27:29|67988.06
09:27:30|67988.06
09:27:31|67988.06
09:27:32|67988.06
09:27:33|67988.07
09:27:34|67988.07
09:27:35|67988.06
09:27:36|67988.06
09:27:37|67988.06
09:27:39|67988.06
09:27:39|67988.07
09:27:40|67988.06
09:27:42|67988.06
09:27:43|67988.06
09:27:44|67988.06
09:27:45|67988.06
09:27:46|67988.06
09:27:47|67988.05
09:27:48|67988.05
09:27:49|67988.05
09:27:50|67988.06
09:27:51|67988.05
09:27:52|67988.05
09:27:53|67988.05
09:27:54|67988.06
09:27:55|67988.05
09:27:56|67988.05
09:27:57|67988.05
09:27:58|67988.05
09:27:59|67988.05
09:28:00|67988.06
09:28:01|67988.05
09:28:02|67988.05
09:28:03|67988.06
09:28:04|67988.06
09:28:06|67988.05
09:28:07|67988.05
09:28:08|67988.06
09:28:09|67980.26
09:28:10|67980.
09:28:11|67980.01
09:28:12|67980.
09:28:13|67980.01
09:28:14|67980.
09:28:15|67980.05
09:28:16|67980.45
09:28:17|67980.44
09:28:18|67980.44
09:28:19|67980.44
09:28:20|67980.44
09:28:21|67980.45
09:28:23|67980.45
09:28:23|67980.45
09:28:25|67980.45
09:28:26|67980.45
09:28:27|67980.45
09:28:28|67980.44
09:28:29|67980.45
09:28:30|67980.44
09:28:31|67980.44
09:28:32|67980.45
09:28:33|67980.44
09:28:34|67980.45
09:28:35|67980.45
09:28:36|67980.45
09:28:37|67980.45
09:28:38|67980.44
09:28:39|67980.45
09:28:40|67980.45
09:28:41|67980.44
09:28:42|67980.44
09:28:43|67980.44
09:28:44|67980.45
09:28:45|67980.45
09:28:46|67973.22
09:28:47|67973.21
09:28:48|67973.22
09:28:49|67973.21
09:28:50|67973.22
09:28:51|67973.21
09:28:52|67973.22
09:28:53|67970.13
09:28:54|67970.12
09:28:55|67970.12
09:28:56|67970.13
09:28:57|67970.13
09:28:58|67970.13
09:28:59|67970.12
09:29:00|67970.13
09:29:01|67970.13
09:29:02|67970.13
09:29:03|67970.12
09:29:04|67970.13
09:29:05|67970.12
09:29:06|67970.12
09:29:07|67970.13
09:29:08|67970.12
09:29:09|67970.13
09:29:10|67969.56
09:29:11|67969.57
09:29:12|67969.56
09:29:13|67969.57
09:29:14|67969.56
09:29:15|67969.57
09:29:16|67969.56
09:29:17|67969.57
09:29:19|67969.56
09:29:19|67969.56
09:29:21|67962.13
09:29:21|67962.13
09:29:22|67962.02
09:29:23|67962.02
09:29:24|67962.02
09:29:25|67962.02
09:29:27|67962.02
09:29:28|67962.02
09:29:29|67962.02
09:29:30|67962.02
09:29:32|67962.02
09:29:32|67962.02
09:29:34|67962.01
09:29:35|67962.02
09:29:36|67962.01
09:29:37|67962.02
09:29:38|67962.02
09:29:39|67962.02
09:29:39|67962.01
09:29:40|67962.02
09:29:41|67962.01
09:29:42|67962.01
09:29:44|67962.01
09:29:44|67962.01
09:29:46|67962.01
09:29:46|67962.02
09:29:47|67962.01
09:29:48|67962.01
09:29:49|67962.01
09:29:51|67962.01
09:29:52|67962.02
09:29:53|67962.02
09:29:53|67962.01
09:29:54|67962.01
09:29:56|67962.35
09:29:57|67962.35
09:29:58|67962.35
09:29:59|67962.34
09:30:00|67962.34
09:30:01|67962.35
09:30:02|67965.4
09:30:02|67965.41
09:30:03|67965.41
09:30:05|67965.41
09:30:07|67965.41
09:30:07|67966.
09:30:09|67966.
09:30:09|67966.
09:30:11|67966.
09:30:11|67966.
09:30:12|67966.
09:30:13|67966.
09:30:14|67966.01
09:30:16|67966.
09:30:16|67966.01
09:30:17|67966.01
09:30:18|67966.
09:30:19|67973.21
09:30:20|67973.21
09:30:21|67973.21
09:30:22|67973.21
09:30:24|67954.04
09:30:24|67954.04
09:30:25|67954.04
09:30:26|67954.04
09:30:27|67954.04
09:30:28|67954.05
09:30:30|67954.04
09:30:31|67954.04
09:30:31|67954.04
09:30:33|67954.04
09:30:34|67954.04
09:30:35|67954.05
09:30:36|67954.05
09:30:37|67954.04
09:30:38|67954.04
09:30:39|67954.04
09:30:40|67950.19
09:30:41|67950.19
09:30:42|67944.07
09:30:43|67944.07
09:30:44|67944.06
09:30:45|67944.07
09:30:46|67944.06
09:30:47|67944.06
09:30:48|67944.07
09:30:50|67944.06
09:30:51|67944.06
09:30:52|67944.06
09:30:52|67944.06
09:30:53|67944.07
09:30:54|67944.06
09:30:55|67936.95
09:30:56|67933.6
09:30:57|67933.6
09:30:58|67933.59
09:30:59|67933.6
09:31:00|67933.6
09:31:02|67933.6
09:31:02|67933.59
09:31:03|67933.6
09:31:04|67933.59
09:31:06|67933.59
09:31:06|67933.6
09:31:07|67922.
09:31:08|67921.99
09:31:09|67922.
09:31:10|67921.99
09:31:11|67921.99
09:31:12|67921.99
09:31:13|67921.31
09:31:14|67919.01
09:31:15|67919.01
09:31:16|67919.
09:31:17|67914.47
09:31:18|67914.47
09:31:19|67914.46
09:31:20|67904.78
09:31:21|67900.36
09:31:22|67900.36
09:31:24|67900.37
09:31:24|67900.37
09:31:25|67900.36
09:31:26|67900.36
09:31:28|67900.36
09:31:29|67900.36
09:31:31|67896.38
09:31:31|67896.39
09:31:32|67896.38
09:31:34|67896.39
09:31:34|67896.38
09:31:35|67896.38
09:31:37|67896.37
09:31:38|67896.29
09:31:39|67896.3
09:31:40|67896.29
09:31:41|67887.2
09:31:41|67887.2
09:31:42|67887.2
09:31:44|67887.2
09:31:45|67887.2
09:31:45|67887.21
09:31:47|67887.2
09:31:48|67877.77
09:31:49|67877.76
09:31:50|67864.52
09:31:51|67864.52
09:31:51|67864.52
09:31:52|67864.51
09:31:54|67864.52
09:31:55|67864.51
09:31:56|67864.51
09:31:57|67864.52
09:31:58|67864.52
09:31:58|67846.28
09:31:59|67847.52
09:32:00|67847.52
09:32:01|67847.52
09:32:02|67847.52
09:32:05|67858.
09:32:05|67857.99
09:32:06|67860.95
09:32:07|67869.99
09:32:08|67869.32
09:32:09|67864.64
09:32:10|67863.55
09:32:11|67863.55
09:32:12|67862.87
09:32:13|67858.5
09:32:14|67858.5
09:32:16|67858.5
09:32:16|67858.51
09:32:17|67858.51
09:32:18|67858.5
09:32:19|67858.5
09:32:20|67858.5
09:32:21|67851.99
09:32:22|67851.99
09:32:23|67850.
09:32:25|67848.01
09:32:25|67848.
09:32:26|67848.
09:32:27|67843.37
09:32:28|67843.38
09:32:30|67843.38
09:32:32|67843.37
09:32:32|67843.37
09:32:33|67843.38
09:32:35|67843.38
09:32:36|67843.38
09:32:37|67843.37
09:32:37|67843.36
09:32:39|67836.34
09:32:40|67833.33
09:32:41|67833.33
09:32:42|67833.34
09:32:43|67833.33
09:32:44|67833.34
09:32:45|67833.33
09:32:46|67843.99
09:32:47|67843.99
09:32:48|67844.
09:32:49|67844.
09:32:50|67846.
09:32:51|67845.99
09:32:52|67845.99
09:32:53|67846.
09:32:54|67846.
09:32:55|67846.
09:32:56|67845.99
09:32:57|67846.
09:32:58|67845.99
09:32:59|67845.99
09:33:00|67846.
09:33:01|67845.99
09:33:02|67849.88
09:33:03|67855.99
09:33:05|67856.
09:33:05|67856.
09:33:07|67855.99
09:33:08|67856.
09:33:08|67856.
09:33:09|67855.99
09:33:10|67857.85
09:33:12|67857.84
09:33:12|67857.84
09:33:13|67857.85
09:33:14|67864.
09:33:15|67863.99
09:33:16|67863.99
09:33:18|67864.
09:33:19|67864.
09:33:20|67869.99
09:33:21|67870.
09:33:22|67870.
09:33:23|67870.
09:33:24|67870.
09:33:25|67870.
09:33:26|67867.1
09:33:27|67863.2
09:33:28|67863.21
09:33:29|67858.
09:33:31|67858.01
09:33:32|67858.
09:33:32|67858.
09:33:34|67858.
09:33:36|67858.
09:33:36|67856.03
09:33:38|67851.09
09:33:38|67851.09
09:33:39|67851.07
09:33:41|67847.01
09:33:42|67845.99
09:33:43|67845.98
09:33:43|67842.
09:33:44|67842.
09:33:45|67842.01
09:33:46|67842.01
09:33:47|67842.
09:33:48|67842.
09:33:49|67842.
09:33:51|67842.
09:33:51|67842.
09:33:52|67842.
09:33:53|67842.01
09:33:54|67842.
09:33:56|67842.
09:33:57|67842.
09:33:58|67842.
09:33:59|67842.
09:34:00|67842.
09:34:00|67836.01
09:34:02|67834.
09:34:03|67833.33
09:34:04|67830.01
09:34:05|67835.99
09:34:06|67839.99
09:34:07|67839.98
09:34:08|67839.98
09:34:09|67839.99
09:34:10|67839.99
09:34:11|67839.99
09:34:12|67839.99
09:34:14|67846.62
09:34:15|67848.23
09:34:15|67848.23
09:34:16|67851.08
09:34:18|67851.08
09:34:19|67851.09
09:34:20|67851.08
09:34:21|67851.09
09:34:22|67851.09
09:34:23|67851.08
09:34:24|67851.09
09:34:24|67851.09
09:34:26|67851.09
09:34:27|67851.09
09:34:28|67851.09
09:34:28|67851.08
09:34:30|67851.08
09:34:32|67851.09
09:34:33|67851.09
09:34:35|67851.09
09:34:35|67851.09
09:34:37|67851.09
09:34:38|67851.09
09:34:39|67851.09
09:34:40|67851.09
09:34:41|67851.09
09:34:42|67864.
09:34:43|67864.
09:34:44|67866.67
09:34:45|67866.67
09:34:46|67866.67
09:34:47|67866.66
09:34:48|67866.66
09:34:49|67866.67
09:34:51|67866.67
09:34:51|67866.67
09:34:52|67866.67
09:34:53|67866.66
09:34:55|67866.66
09:34:55|67866.66
09:34:57|67866.67
09:34:58|67870.
09:34:59|67870.
09:35:00|67870.
09:35:01|67869.99
09:35:02|67870.
09:35:03|67869.99
09:35:04|67870.
09:35:05|67869.99
09:35:06|67869.99
09:35:07|67866.67
09:35:08|67866.66
09:35:09|67866.67
09:35:10|67866.67
09:35:11|67866.66
09:35:12|67858.08
09:35:13|67856.45
09:35:14|67856.46
09:35:15|67856.45
09:35:16|67854.01
09:35:17|67854.01
09:35:18|67854.01
09:35:19|67854.01
09:35:20|67854.
09:35:21|67854.
09:35:22|67854.01
09:35:23|67854.
09:35:24|67854.
09:35:25|67854.
09:35:26|67854.01
09:35:27|67854.
09:35:28|67854.01
09:35:29|67854.01
09:35:30|67854.
09:35:31|67854.
09:35:32|67854.01
09:35:33|67854.01
09:35:35|67854.01
09:35:35|67854.01
09:35:36|67854.01
09:35:37|67854.01
09:35:39|67854.01
09:35:40|67854.
09:35:41|67854.01
09:35:42|67850.29
09:35:43|67850.
09:35:44|67850.
09:35:45|67850.
09:35:46|67850.01
09:35:47|67850.01
09:35:48|67850.
09:35:49|67850.
09:35:50|67850.
09:35:51|67848.
09:35:52|67848.01
09:35:53|67848.
09:35:54|67848.01
09:35:56|67848.01
09:35:56|67848.
09:35:58|67848.
09:35:58|67848.
09:35:59|67848.01
09:36:00|67848.01
09:36:02|67848.
09:36:02|67848.01
09:36:03|67848.
09:36:04|67848.01
09:36:05|67848.
09:36:06|67848.01
09:36:07|67848.01
09:36:08|67848.
09:36:09|67848.01
09:36:11|67848.
09:36:11|67848.
09:36:13|67848.01
09:36:14|67848.
09:36:14|67848.01
09:36:15|67848.
09:36:16|67848.01
09:36:18|67848.01
09:36:18|67848.
09:36:20|67848.
09:36:20|67848.01
09:36:21|67848.01
09:36:22|67848.01
09:36:24|67849.99
09:36:25|67850.
09:36:26|67849.99
09:36:27|67849.99
09:36:28|67850.
09:36:29|67850.
09:36:30|67850.
09:36:31|67854.39
09:36:32|67865.05
09:36:34|67866.67
09:36:34|67876.
09:36:35|67876.
09:36:36|67876.
09:36:37|67875.99
09:36:39|67876.01
09:36:39|67876.77
09:36:40|67876.78
09:36:42|67876.78
09:36:42|67876.78
09:36:44|67876.78
09:36:44|67876.77
09:36:46|67876.78
09:36:47|67876.78
09:36:47|67876.77
09:36:48|67876.77
09:36:50|67876.77
09:36:51|67876.78
09:36:51|67876.78
09:36:53|67876.78
09:36:54|67876.78
09:36:55|67876.77
09:36:56|67876.78
09:36:56|67876.78
09:36:57|67876.77
09:36:59|67876.77
09:37:00|67876.78
09:37:01|67876.78
09:37:02|67876.77
09:37:03|67876.77
09:37:04|67876.77
09:37:05|67876.78
09:37:06|67876.77
09:37:08|67868.02
09:37:08|67868.02
09:37:09|67868.01
09:37:11|67868.01
09:37:11|67868.02
09:37:12|67868.02
09:37:13|67868.01
09:37:15|67872.84
09:37:16|67872.98
09:37:17|67872.97
09:37:17|67872.97
09:37:19|67872.97
09:37:19|67872.97
09:37:21|67872.98
09:37:22|67872.98
09:37:23|67881.73
09:37:24|67881.73
09:37:25|67881.74
09:37:26|67881.74
09:37:27|67881.74
09:37:28|67881.74
09:37:29|67881.74
09:37:30|67881.74
09:37:31|67885.99
09:37:32|67885.99
09:37:33|67885.99
09:37:34|67885.99
09:37:36|67885.99
09:37:37|67884.01
09:37:37|67884.01
09:37:39|67884.01
09:37:40|67884.01
09:37:41|67874.89
09:37:42|67872.97
09:37:43|67872.98
09:37:43|67866.19
09:37:45|67866.18
09:37:46|67866.18
09:37:47|67855.62
09:37:48|67855.62
09:37:49|67855.62
09:37:50|67855.62
09:37:51|67855.63
09:37:52|67855.62
09:37:53|67855.63
09:37:54|67855.62
09:37:54|67855.62
09:37:56|67855.62
09:37:56|67858.88
09:37:58|67860.
09:37:59|67859.99
09:38:00|67859.99
09:38:01|67860.
09:38:02|67860.
09:38:03|67860.
09:38:04|67859.99
09:38:05|67859.99
09:38:06|67859.99
09:38:07|67859.99
09:38:07|67860.
09:38:08|67860.
09:38:10|67860.
09:38:10|67859.99
09:38:12|67860.
09:38:12|67859.99
09:38:14|67860.
09:38:15|67860.
09:38:16|67859.99
09:38:17|67860.
09:38:19|67860.
09:38:19|67860.
09:38:20|67860.
09:38:21|67860.
09:38:22|67859.99
09:38:23|67859.99
09:38:24|67860.
09:38:25|67860.
09:38:26|67860.
09:38:28|67860.
09:38:28|67860.
09:38:29|67859.99
09:38:31|67859.99
09:38:31|67860.
09:38:32|67859.99
09:38:33|67859.99
09:38:34|67860.
09:38:36|67859.99
09:38:38|67859.99
09:38:39|67859.99
09:38:40|67859.99
09:38:40|67859.99
09:38:42|67859.99
09:38:43|67859.99
09:38:44|67859.99
09:38:45|67859.99
09:38:46|67860.
09:38:47|67859.99
09:38:48|67860.
09:38:49|67859.99
09:38:51|67859.99
09:38:52|67859.99
09:38:53|67860.
09:38:53|67859.99
09:38:55|67860.
09:38:56|67859.99
09:38:57|67859.99
09:38:57|67859.99
09:38:59|67859.99
09:39:01|67860.
09:39:01|67860.
09:39:02|67859.99
09:39:04|67859.99
09:39:05|67860.
09:39:06|67859.99
09:39:07|67860.
09:39:08|67860.
09:39:09|67860.
09:39:09|67860.
09:39:10|67859.99
09:39:12|67859.99
09:39:13|67859.99
09:39:13|67859.99
09:39:15|67868.01
09:39:15|67868.01
09:39:17|67868.01
09:39:17|67868.01
09:39:19|67868.02
09:39:20|67868.02
09:39:20|67868.02
09:39:22|67868.02
09:39:23|67870.83
09:39:24|67870.83
09:39:25|67870.82
09:39:25|67870.83
09:39:27|67870.82
09:39:27|67870.82
09:39:29|67877.35
09:39:30|67885.99
09:39:31|67888.17
09:39:32|67888.18
09:39:33|67888.18
09:39:34|67888.18
09:39:35|67888.18
09:39:37|67899.33
09:39:37|67899.32
09:39:39|67899.32
09:39:40|67899.33
09:39:41|67899.33
09:39:42|67899.32
09:39:43|67899.33
09:39:44|67899.33
09:39:45|67899.32
09:39:46|67899.32
09:39:48|67899.32
09:39:49|67899.32
09:39:49|67899.33
09:39:51|67899.32
09:39:52|67899.32
09:39:53|67899.32
09:39:54|67899.32
09:39:55|67899.32
09:39:56|67899.32
09:39:57|67899.33
09:39:58|67899.32
09:39:59|67899.32
09:40:00|67899.33
09:40:01|67899.32
09:40:03|67899.33
09:40:04|67894.73
09:40:05|67894.
09:40:07|67892.32
09:40:08|67888.18
09:40:09|67888.17
09:40:09|67888.18
09:40:11|67888.18
09:40:11|67888.18
09:40:12|67888.18
09:40:13|67888.17
09:40:14|67888.18
09:40:15|67888.18
09:40:16|67888.17
09:40:18|67888.17
09:40:19|67888.17
09:40:19|67888.17
09:40:21|67888.18
09:40:21|67888.17
09:40:22|67888.17
09:40:23|67888.17
09:40:24|67888.18
09:40:25|67888.18
09:40:26|67888.18
09:40:27|67888.17
09:40:29|67888.17
09:40:29|67888.17
09:40:30|67888.17
09:40:32|67888.18
09:40:32|67888.17
09:40:34|67888.17
09:40:34|67878.01
09:40:35|67878.
09:40:37|67878.01
09:40:38|67878.
09:40:39|67878.01
09:40:40|67878.01
09:40:41|67878.01
09:40:43|67878.01
09:40:44|67878.
09:40:45|67878.
09:40:45|67878.01
09:40:47|67878.01
09:40:47|67878.01
09:40:48|67878.
09:40:49|67878.
09:40:50|67878.01
09:40:52|67878.
09:40:53|67878.
09:40:54|67878.
09:40:55|67878.
09:40:55|67878.
09:40:57|67878.
09:40:58|67878.
09:40:59|67878.
09:41:00|67878.
09:41:01|67878.
09:41:02|67878.
09:41:03|67878.
09:41:03|67878.
09:41:05|67878.01
09:41:06|67878.
09:41:07|67878.01
09:41:08|67878.01
09:41:09|67888.87
09:41:10|67893.99
09:41:11|67894.
09:41:13|67898.8
09:41:14|67900.
09:41:15|67907.57
09:41:16|67912.38
09:41:16|67920.
09:41:17|67922.08
09:41:18|67922.92
09:41:19|67922.92
09:41:20|67922.92
09:41:21|67922.92
09:41:22|67922.92
09:41:23|67922.92
09:41:25|67922.92
09:41:26|67922.92
09:41:26|67922.92
09:41:27|67922.92
09:41:29|67922.91
09:41:29|67922.92
09:41:31|67922.92
09:41:32|67922.92
09:41:33|67922.45
09:41:34|67922.
09:41:35|67920.
09:41:36|67920.01
09:41:37|67920.
09:41:39|67920.
09:41:40|67920.
09:41:41|67920.01
09:41:42|67920.01
09:41:43|67920.
09:41:45|67920.
09:41:46|67920.01
09:41:47|67920.
09:41:48|67920.01
09:41:49|67920.01
09:41:51|67920.
09:41:52|67920.
09:41:53|67920.
09:41:54|67920.
09:41:55|67920.01
09:41:56|67920.01
09:41:57|67920.
09:41:58|67920.01
09:41:59|67920.
09:42:00|67920.01
09:42:01|67920.
09:42:02|67920.
09:42:03|67920.01
09:42:04|67920.01
09:42:04|67920.01
09:42:06|67920.
09:42:06|67920.01
09:42:08|67920.01
09:42:09|67920.01
09:42:10|67920.
09:42:12|67920.
09:42:13|67927.03
09:42:14|67927.04
09:42:15|67927.03
09:42:15|67927.03
09:42:16|67927.03
09:42:18|67927.04
09:42:18|67927.03
09:42:19|67927.03
09:42:20|67927.04
09:42:21|67927.03
09:42:22|67927.04
09:42:23|67927.03
09:42:24|67927.03
09:42:25|67927.03
09:42:26|67927.03
09:42:27|67927.03
09:42:28|67927.04
09:42:29|67927.03
09:42:30|67927.04
09:42:31|67927.03
09:42:32|67927.03
09:42:33|67927.04
09:42:35|67927.03
09:42:36|67927.04
09:42:36|67927.04
09:42:37|67927.03
09:42:38|67927.04
09:42:39|67927.03
09:42:41|67927.03
09:42:42|67927.03
09:42:43|67927.04
09:42:44|67927.04
09:42:45|67927.03
09:42:46|67927.03
09:42:47|67927.03
09:42:49|67927.03
09:42:50|67927.03
09:42:51|67927.03
09:42:51|67927.03
09:42:53|67927.03
09:42:54|67927.03
09:42:54|67927.04
09:42:55|67927.03
09:42:57|67927.04
09:42:58|67927.04
09:42:58|67927.03
09:43:00|67927.04
09:43:02|67927.04
09:43:02|67920.24
09:43:03|67920.25
09:43:04|67920.25
09:43:06|67920.24
09:43:06|67920.25
09:43:08|67920.24
09:43:08|67920.24
09:43:09|67920.25
09:43:10|67920.25
09:43:11|67920.24
09:43:12|67920.25
09:43:14|67920.25
09:43:15|67920.25
09:43:16|67920.25
09:43:17|67920.25
09:43:18|67920.24
09:43:19|67920.25
09:43:20|67920.24
09:43:21|67920.25
09:43:22|67920.24
09:43:24|67920.25
09:43:24|67920.24
09:43:26|67920.25
09:43:27|67920.24
09:43:27|67920.24
09:43:29|67920.25
09:43:29|67920.25
09:43:30|67920.24
09:43:32|67920.24
09:43:33|67920.25
09:43:34|67920.25
09:43:34|67919.17
09:43:35|67917.25
09:43:36|67917.25
09:43:37|67910.28
09:43:39|67910.28
09:43:40|67910.29
09:43:40|67910.29
09:43:42|67910.28
09:43:44|67910.29
09:43:44|67910.29
09:43:46|67910.28
09:43:46|67909.74
09:43:47|67909.75
09:43:48|67909.75
09:43:50|67909.74
09:43:51|67909.74
09:43:52|67909.74
09:43:53|67909.75
09:43:54|67909.16
09:43:55|67909.16
09:43:56|67909.06
09:43:57|67909.06
09:43:58|67909.06
09:43:59|67909.06
09:44:00|67909.06
09:44:01|67909.06
09:44:02|67900.01
09:44:03|67900.01
09:44:04|67900.01
09:44:05|67900.01
09:44:06|67900.01
09:44:07|67900.
09:44:08|67900.01
09:44:09|67900.
09:44:10|67900.01
09:44:11|67900.01
09:44:12|67900.
09:44:14|67900.
09:44:14|67900.01
09:44:15|67898.64
09:44:17|67898.64
09:44:18|67895.8
09:44:18|67895.62
09:44:19|67894.98
09:44:20|67894.89
09:44:22|67893.75
09:44:22|67893.4
09:44:23|67891.56
09:44:24|67890.
09:44:25|67889.99
09:44:26|67889.4
09:44:27|67888.82
09:44:28|67888.82
09:44:30|67888.82
09:44:30|67888.82
09:44:31|67888.83
09:44:33|67888.82
09:44:34|67888.82
09:44:34|67888.82
09:44:35|67888.82
09:44:37|67888.81
09:44:38|67888.82
09:44:38|67888.82
09:44:40|67888.81
09:44:42|67888.82
09:44:43|67888.82
09:44:44|67888.81
09:44:45|67888.82
09:44:45|67888.82
09:44:47|67888.81
09:44:48|67888.82
09:44:49|67888.81
09:44:50|67888.82
09:44:51|67888.82
09:44:52|67888.82
09:44:53|67888.81
09:44:54|67888.82
09:44:55|67888.82
09:44:56|67888.82
09:44:57|67888.82
09:44:58|67888.81
09:44:59|67888.82
09:45:00|67888.81
09:45:01|67888.82
09:45:03|67888.82
09:45:04|67888.81
09:45:05|67888.81
09:45:06|67888.82
09:45:07|67888.82
09:45:08|67888.82
09:45:09|67888.81
09:45:10|67888.82
09:45:11|67897.85
09:45:12|67898.8
09:45:13|67898.91
09:45:14|67900.01
09:45:15|67906.86
09:45:16|67906.87
09:45:17|67906.87
09:45:18|67906.86
09:45:19|67906.86
09:45:20|67906.87
09:45:21|67906.87
09:45:22|67906.87
09:45:23|67906.87
09:45:24|67906.87
09:45:26|67906.87
09:45:26|67906.87
09:45:27|67906.86
09:45:28|67906.87
09:45:29|67906.87
09:45:31|67912.38
09:45:32|67912.38
09:45:32|67923.68
09:45:33|67923.68
09:45:34|67923.67
09:45:35|67923.67
09:45:36|67923.67
09:45:37|67923.67
09:45:38|67923.68
09:45:40|67923.67
09:45:40|67923.68
09:45:41|67923.68
09:45:43|67923.67
09:45:44|67923.68
09:45:45|67923.68
09:45:46|67923.67
09:45:47|67923.67
09:45:48|67923.68
09:45:49|67923.68
09:45:51|67923.68
09:45:52|67923.67
09:45:52|67923.67
09:45:54|67923.67
09:45:55|67923.68
09:45:56|67923.68
09:45:56|67923.67
09:45:58|67923.67
09:45:59|67923.68
09:45:59|67923.67
09:46:01|67923.67
09:46:02|67923.68
09:46:03|67923.68
09:46:04|67923.67
09:46:05|67923.67
09:46:06|67917.12
09:46:07|67916.89
09:46:08|67916.88
09:46:09|67916.89
09:46:10|67916.89
09:46:11|67916.88
09:46:12|67916.88
09:46:13|67916.89
09:46:15|67916.89
09:46:16|67916.88
09:46:16|67916.88
09:46:17|67916.88
09:46:18|67916.89
09:46:19|67916.88
09:46:20|67916.88
09:46:22|67916.88
09:46:22|67916.88
09:46:24|67916.88
09:46:24|67916.89
09:46:25|67916.89
09:46:26|67916.88
09:46:27|67916.88
09:46:29|67916.88
09:46:30|67916.89
09:46:31|67916.88
09:46:32|67916.88
09:46:32|67916.88
09:46:34|67916.88
09:46:35|67916.88
09:46:36|67916.88
09:46:37|67916.88
09:46:37|67916.88
09:46:39|67914.27
09:46:41|67914.28
09:46:41|67914.28
09:46:43|67914.27
09:46:45|67914.28
09:46:46|67914.27
09:46:48|67914.28
09:46:49|67914.28
09:46:50|67914.28
09:46:52|67914.28
09:46:53|67914.28
09:46:54|67914.28
09:46:55|67914.28
09:46:56|67914.28
09:46:57|67914.28
09:46:58|67914.28
09:46:59|67914.28
09:47:00|67914.28
09:47:00|67914.27
09:47:02|67914.28
09:47:03|67914.28
09:47:04|67914.27
09:47:04|67914.27
09:47:06|67914.27
09:47:08|67914.27
09:47:09|67914.27
09:47:09|67914.27
09:47:10|67914.27
09:47:11|67914.02
09:47:12|67914.02
09:47:13|67914.01
09:47:15|67900.08
09:47:15|67900.08
09:47:16|67900.09
09:47:18|67900.09
09:47:18|67900.08
09:47:20|67900.08
09:47:20|67900.08
09:47:21|67900.09
09:47:22|67900.08
09:47:23|67900.08
09:47:24|67900.08
09:47:25|67900.08
09:47:26|67900.08
09:47:27|67900.07
09:47:28|67900.07
09:47:29|67900.07
09:47:30|67898.27
09:47:31|67898.28
09:47:32|67898.27
09:47:33|67898.27
09:47:34|67898.27
09:47:35|67898.28
09:47:37|67898.28
09:47:37|67898.28
09:47:38|67898.28
09:47:40|67898.27
09:47:41|67896.23
09:47:42|67896.23
09:47:43|67896.22
09:47:45|67892.14
09:47:45|67891.71
09:47:48|67891.72
09:47:48|67891.72
09:47:49|67890.13
09:47:51|67890.13
09:47:51|67890.13
09:47:52|67890.13
09:47:53|67890.01
09:47:54|67888.82
09:47:56|67888.81
09:47:56|67888.81
09:47:58|67888.81
09:47:58|67888.82
09:47:59|67888.81
09:48:00|67888.81
09:48:01|67888.82
09:48:02|67888.82
09:48:04|67892.97
09:48:05|67892.97
09:48:06|67892.98
09:48:07|67892.98
09:48:07|67892.97
09:48:08|67892.97
09:48:10|67892.98
09:48:10|67892.97
09:48:12|67892.97
09:48:12|67892.97
09:48:14|67892.98
09:48:14|67892.97
09:48:15|67892.98
09:48:17|67892.97
09:48:18|67892.97
09:48:19|67892.97
09:48:20|67892.98
09:48:21|67892.97
09:48:21|67892.98
09:48:23|67892.97
09:48:24|67892.98
09:48:25|67892.97
09:48:26|67892.97
09:48:26|67892.98
09:48:28|67892.97
09:48:28|67892.98
09:48:30|67892.97
09:48:31|67892.97
09:48:31|67892.97
09:48:33|67892.97
09:48:34|67891.36
09:48:34|67891.36
09:48:35|67891.36
09:48:36|67891.35
09:48:38|67888.84
09:48:39|67888.84
09:48:39|67888.84
09:48:40|67888.83
09:48:42|67888.84
09:48:43|67888.6
09:48:44|67888.61
09:48:46|67888.61
09:48:47|67888.61
09:48:47|67888.6
09:48:48|67883.75
09:48:49|67883.75
09:48:51|67883.76
09:48:51|67883.75
09:48:53|67883.76
09:48:53|67883.76
09:48:55|67883.76
09:48:56|67883.6
09:48:57|67883.6
09:48:57|67882.27
09:48:59|67882.02
09:49:00|67882.
09:49:02|67882.
09:49:03|67882.01
09:49:04|67882.01
09:49:05|67882.01
09:49:06|67882.01
09:49:07|67882.
09:49:08|67882.
09:49:09|67882.
09:49:10|67882.
09:49:11|67882.
09:49:12|67882.
09:49:13|67882.
09:49:14|67882.
09:49:15|67874.7
09:49:16|67874.71
09:49:17|67874.5
09:49:18|67874.5
09:49:19|67872.
09:49:20|67872.01
09:49:21|67872.01
09:49:22|67872.01
09:49:23|67872.
09:49:24|67872.
09:49:25|67872.01
09:49:26|67872.01
09:49:27|67872.
09:49:28|67872.01
09:49:29|67872.
09:49:30|67872.
09:49:31|67872.01
09:49:32|67872.01
09:49:33|67872.
09:49:34|67872.
09:49:36|67872.01
09:49:36|67872.
09:49:37|67872.01
09:49:38|67872.01
09:49:40|67872.01
09:49:40|67872.01
09:49:42|67872.
09:49:42|67872.
09:49:44|67872.
09:49:44|67872.
09:49:45|67872.
09:49:47|67872.
09:49:48|67872.
09:49:50|67872.01
09:49:51|67872.
09:49:52|67872.
09:49:53|67872.01
09:49:54|67872.
09:49:55|67872.
09:49:56|67872.01
09:49:57|67872.01
09:49:58|67872.01
09:49:59|67872.01
09:50:00|67870.
09:50:01|67870.
09:50:02|67870.
09:50:03|67870.
09:50:04|67870.
09:50:05|67870.
09:50:06|67870.01
09:50:07|67870.01
09:50:08|67870.
09:50:10|67866.67
09:50:10|67860.
09:50:11|67859.99
09:50:12|67860.
09:50:13|67860.
09:50:15|67860.
09:50:15|67859.99
09:50:17|67859.99
09:50:17|67860.
09:50:18|67859.99
09:50:19|67859.99
09:50:21|67857.14
09:50:21|67854.76
09:50:22|67854.77
09:50:24|67854.77
09:50:25|67854.76
09:50:25|67854.77
09:50:27|67854.76
09:50:27|67854.77
09:50:28|67854.77
09:50:29|67854.77
09:50:30|67854.76
09:50:31|67854.76
09:50:32|67854.76
09:50:33|67854.01
09:50:34|67854.01
09:50:35|67854.01
09:50:36|67854.01
09:50:37|67854.01
09:50:38|67854.01
09:50:39|67854.02
09:50:41|67852.34
09:50:41|67852.
09:50:42|67852.
09:50:43|67852.
09:50:44|67852.01
09:50:45|67852.01
09:50:46|67852.01
09:50:48|67852.01
09:50:50|67852.01
09:50:50|67852.
09:50:52|67852.
09:50:53|67852.
09:50:54|67849.99
09:50:55|67849.87
09:50:56|67849.87
09:50:57|67849.87
09:50:57|67849.86
09:50:58|67849.87
09:50:59|67849.86
09:51:01|67849.86
09:51:02|67849.87
09:51:03|67846.92
09:51:03|67846.
09:51:05|67846.01
09:51:05|67846.01
09:51:07|67846.01
09:51:08|67846.01
09:51:09|67846.01
09:51:10|67846.
09:51:11|67842.56
09:51:12|67842.55
09:51:13|67842.55
09:51:14|67842.55
09:51:15|67842.55
09:51:16|67842.55
09:51:17|67853.3
09:51:18|67860.
09:51:18|67859.99
09:51:19|67860.
09:51:20|67860.
09:51:22|67860.
09:51:23|67859.99
09:51:23|67859.99
09:51:25|67860.
09:51:26|67859.99
09:51:26|67860.
09:51:28|67859.99
09:51:28|67859.99
09:51:29|67859.99
09:51:31|67863.98
09:51:32|67863.98
09:51:33|67863.99
09:51:33|67863.98
09:51:35|67863.98
09:51:36|67863.98
09:51:36|67873.41
09:51:38|67876.
09:51:39|67875.99
09:51:39|67876.
09:51:41|67876.
09:51:42|67875.99
09:51:43|67875.99
09:51:44|67875.99
09:51:45|67875.99
09:51:46|67875.99
09:51:47|67875.99
09:51:49|67876.
09:51:49|67875.99
09:51:51|67876.
09:51:51|67875.99
09:51:53|67875.99
09:51:54|67876.
09:51:56|67876.
09:51:57|67869.8
09:51:58|67869.8
09:52:00|67869.81
09:52:00|67869.8
09:52:01|67869.81
09:52:03|67862.01
09:52:04|67862.
09:52:05|67862.01
09:52:06|67862.01
09:52:07|67862.01
09:52:08|67862.01
09:52:09|67862.01
09:52:10|67862.01
09:52:11|67862.
09:52:12|67862.01
09:52:13|67862.01
09:52:15|67862.01
09:52:15|67862.01
09:52:16|67862.
09:52:18|67862.01
09:52:18|67862.01
09:52:19|67862.01
09:52:21|67862.
09:52:22|67862.
09:52:22|67862.
09:52:23|67862.01
09:52:24|67862.
09:52:26|67862.
09:52:26|67862.01
09:52:27|67862.01
09:52:28|67862.01
09:52:29|67862.
09:52:30|67862.01
09:52:32|67862.
09:52:33|67862.
09:52:34|67862.01
09:52:35|67862.
09:52:36|67862.
09:52:37|67862.01
09:52:38|67862.
09:52:39|67862.
09:52:40|67862.01
09:52:41|67862.
09:52:42|67862.
09:52:43|67862.
09:52:44|67862.01
09:52:45|67862.
09:52:46|67862.01
09:52:47|67868.78
09:52:48|67868.78
09:52:49|67868.78
09:52:50|67868.79
09:52:52|67868.78
09:52:52|67868.78
09:52:54|67868.79
09:52:55|67868.79
09:52:57|67868.79
09:52:58|67868.78
09:52:59|67868.78
09:53:00|67868.79
09:53:01|67868.78
09:53:02|67868.78
09:53:03|67868.79
09:53:04|67868.79
09:53:04|67868.78
09:53:06|67868.79
09:53:07|67868.79
09:53:08|67868.79
09:53:09|67868.79
09:53:10|67868.79
09:53:11|67868.79
09:53:12|67879.81
09:53:13|67880.
09:53:13|67882.
09:53:15|67882.
09:53:16|67881.99
09:53:16|67882.
09:53:18|67906.
09:53:19|67896.
09:53:20|67896.
09:53:21|67896.
09:53:22|67896.01
09:53:23|67892.
09:53:24|67887.57
09:53:25|67882.01
09:53:26|67882.
09:53:27|67882.
09:53:28|67882.
09:53:29|67882.
09:53:30|67876.01
09:53:31|67876.01
09:53:32|67876.01
09:53:33|67876.01
09:53:34|67876.01
09:53:35|67871.73
09:53:36|67871.74
09:53:37|67871.74
09:53:38|67871.73
09:53:39|67868.79
09:53:40|67868.79
09:53:41|67868.78
09:53:42|67866.66
09:53:43|67862.
09:53:44|67856.01
09:53:45|67856.01
09:53:46|67856.
09:53:47|67856.01
09:53:48|67856.01
09:53:50|67856.
09:53:51|67856.
09:53:52|67856.01
09:53:54|67856.
09:53:55|67856.01
09:53:56|67856.01
09:53:57|67856.
09:53:58|67856.
09:53:59|67856.
09:54:00|67856.
09:54:01|67856.01
09:54:03|67856.01
09:54:03|67856.01
09:54:05|67856.01
09:54:06|67856.
09:54:06|67856.01
09:54:08|67856.
09:54:09|67856.01
09:54:11|67856.01
09:54:11|67858.
09:54:13|67857.99
09:54:13|67862.
09:54:15|67868.74
09:54:16|67868.79
09:54:16|67869.99
09:54:17|67875.71
09:54:18|67877.96
09:54:19|67885.99
09:54:20|67885.99
09:54:21|67886.
09:54:22|67885.99
09:54:23|67885.99
09:54:24|67885.99
09:54:25|67886.
09:54:26|67885.99
09:54:27|67885.99
09:54:29|67886.
09:54:29|67883.09
09:54:30|67882.73
09:54:31|67882.73
09:54:32|67882.73
09:54:33|67882.73
09:54:35|67882.73
09:54:35|67882.72
09:54:37|67876.01
09:54:38|67876.
09:54:39|67876.
09:54:40|67876.01
09:54:41|67876.
09:54:41|67872.01
09:54:42|67870.01
09:54:44|67869.97
09:54:45|67869.78
09:54:46|67869.78
09:54:47|67869.77
09:54:47|67869.77
09:54:49|67869.77
09:54:50|67869.77
09:54:51|67865.87
09:54:52|67865.87
09:54:52|67865.88
09:54:53|67865.87
09:54:55|67865.87
09:54:56|67865.88
09:54:57|67865.88
09:54:58|67865.87
09:54:59|67865.87
09:55:00|67865.88
09:55:02|67865.88
09:55:03|67865.88
09:55:04|67865.88
09:55:05|67865.88
09:55:06|67865.87
09:55:07|67865.87
09:55:08|67865.87
09:55:08|67862.02
09:55:10|67862.02
09:55:11|67862.02
09:55:11|67862.02
09:55:13|67862.02
09:55:14|67862.02
09:55:16|67862.02
09:55:17|67862.01
09:55:18|67869.97
09:55:18|67869.97
09:55:20|67870.01
09:55:20|67870.
09:55:22|67865.44
09:55:23|67865.06
09:55:24|67865.06
09:55:25|67865.07
09:55:26|67865.07
09:55:26|67865.06
09:55:28|67865.07
09:55:29|67865.06
09:55:30|67865.06
09:55:31|67865.06
09:55:32|67865.06
09:55:33|67865.06
09:55:34|67865.06
09:55:35|67865.07
09:55:35|67865.07
09:55:37|67865.07
09:55:38|67865.07
09:55:39|67865.06
09:55:40|67865.07
09:55:41|67865.06
09:55:42|67865.06
09:55:43|67865.06
09:55:44|67865.07
09:55:45|67865.06
09:55:46|67865.06
09:55:47|67865.06
09:55:48|67865.06
09:55:49|67865.06
09:55:50|67865.06
09:55:51|67865.06
09:55:53|67865.06
09:55:54|67865.07
09:55:55|67865.06
09:55:57|67865.06
09:55:57|67865.06
09:55:59|67865.07
09:56:00|67837.49
09:56:01|67839.13
09:56:02|67852.46
09:56:03|67852.45
09:56:03|67852.45
09:56:05|67846.01
09:56:06|67846.02
09:56:07|67846.01
09:56:08|67846.01
09:56:09|67846.01
09:56:10|67846.02
09:56:12|67830.53
09:56:13|67750.
09:56:14|67802.39
09:56:14|67793.05
09:56:16|67770.45
09:56:17|67770.45
09:56:18|67772.
09:56:19|67778.
09:56:20|67780.
09:56:21|67780.
09:56:22|67780.
09:56:23|67780.
09:56:24|67783.99
09:56:25|67784.
09:56:27|67788.57
09:56:27|67788.56
09:56:28|67788.56
09:56:29|67780.12
09:56:30|67780.12
09:56:31|67780.12
09:56:32|67780.12
09:56:33|67780.12
09:56:34|67780.12
09:56:35|67780.12
09:56:37|67772.78
09:56:37|67772.77
09:56:39|67772.78
09:56:39|67772.78
09:56:40|67772.78
09:56:42|67772.78
09:56:43|67772.78
09:56:43|67772.77
09:56:45|67772.78
09:56:45|67779.55
09:56:47|67779.54
09:56:48|67779.54
09:56:48|67780.12
09:56:49|67786.33
09:56:50|67786.33
09:56:51|67787.99
09:56:53|67787.99
09:56:54|67787.99
09:56:55|67788.
09:56:56|67792.
09:56:57|67792.
09:56:59|67791.99
09:56:59|67792.
09:57:01|67792.
09:57:01|67796.41
09:57:03|67796.85
09:57:03|67791.99
09:57:05|67792.87
09:57:06|67792.87
09:57:07|67750.
09:57:08|67750.
09:57:09|67750.
09:57:09|67750.
09:57:11|67750.
09:57:11|67750.
09:57:13|67750.
09:57:14|67750.
09:57:15|67750.
09:57:16|67750.
09:57:17|67750.
09:57:18|67750.
09:57:19|67774.
09:57:20|67774.
09:57:21|67774.
09:57:22|67774.
09:57:23|67774.
09:57:24|67773.99
09:57:25|67773.99
09:57:27|67776.38
09:57:28|67779.55
09:57:29|67779.54
09:57:30|67779.55
09:57:31|67779.54
09:57:32|67779.55
09:57:33|67779.77
09:57:34|67779.99
09:57:35|67780.
09:57:36|67780.
09:57:37|67779.99
09:57:38|67779.99
09:57:39|67780.
09:57:40|67780.
09:57:41|67779.99
09:57:42|67780.
09:57:43|67782.
09:57:44|67781.99
09:57:45|67781.99
09:57:46|67781.99
09:57:47|67782.
09:57:48|67784.49
09:57:49|67784.49
09:57:50|67784.5
09:57:51|67784.5
09:57:52|67784.49
09:57:53|67784.5
09:57:55|67784.5
09:57:56|67784.5
09:57:57|67790.67
09:57:58|67792.89
09:57:59|67793.08
09:58:00|67793.1
09:58:01|67793.1
09:58:02|67797.83
09:58:03|67797.84
09:58:04|67797.84
09:58:05|67797.84
09:58:06|67800.
09:58:07|67800.
09:58:08|67800.
09:58:10|67811.39
09:58:10|67811.4
09:58:11|67811.4
09:58:12|67811.39
09:58:13|67811.4
09:58:15|67811.4
09:58:15|67811.4
09:58:16|67811.4
09:58:18|67811.39
09:58:18|67811.39
09:58:20|67811.39
09:58:20|67811.39
09:58:21|67811.4
09:58:22|67811.4
09:58:23|67811.39
09:58:25|67811.39
09:58:25|67811.39
09:58:26|67800.01
09:58:27|67800.01
09:58:28|67800.01
09:58:29|67800.
09:58:31|67800.
09:58:32|67800.
09:58:32|67800.01
09:58:34|67800.01
09:58:34|67800.
09:58:36|67800.01
09:58:36|67800.
09:58:37|67800.01
09:58:39|67800.01
09:58:39|67800.01
09:58:40|67803.99
09:58:41|67803.99
09:58:42|67803.99
09:58:43|67804.
09:58:44|67803.99
09:58:45|67804.
09:58:47|67803.99
09:58:47|67803.99
09:58:48|67803.99
09:58:50|67804.
09:58:50|67804.
09:58:52|67805.6
09:58:52|67805.9
09:58:53|67805.89
09:58:54|67805.89
09:58:55|67805.9
09:58:56|67805.9
09:58:58|67805.9
09:58:59|67805.9
09:59:00|67805.89
09:59:02|67805.89
09:59:02|67805.9
09:59:04|67805.89
09:59:04|67805.9
09:59:05|67805.89
09:59:06|67805.9
09:59:07|67805.89
09:59:09|67805.89
09:59:10|67805.9
09:59:10|67805.88
09:59:11|67805.22
09:59:13|67805.22
09:59:14|67792.07
09:59:15|67792.01
09:59:16|67792.01
09:59:17|67792.01
09:59:17|67792.01
09:59:18|67792.
09:59:19|67792.01
09:59:20|67792.
09:59:21|67792.
09:59:22|67792.
09:59:23|67792.01
09:59:24|67792.
09:59:25|67792.
09:59:27|67792.
09:59:28|67792.01
09:59:29|67792.01
09:59:29|67792.01
09:59:31|67792.01
09:59:31|67792.01
09:59:32|67792.01
09:59:33|67792.01
09:59:34|67792.01
09:59:35|67792.01
09:59:37|67792.01
09:59:37|67792.
09:59:38|67792.01
09:59:39|67792.01
09:59:40|67792.01
09:59:41|67792.
09:59:42|67792.
09:59:43|67792.
09:59:45|67792.01
09:59:45|67792.01
09:59:46|67792.
09:59:47|67792.01
09:59:49|67792.01
09:59:50|67792.01
09:59:51|67792.01
09:59:51|67792.01
09:59:53|67792.01
09:59:53|67792.01
09:59:54|67792.01
09:59:56|67792.
09:59:57|67792.01
09:59:58|67792.
09:59:59|67792.
10:00:01|67792.01
10:00:02|67792.
10:00:03|67792.
10:00:04|67792.01
10:00:05|67792.01
10:00:06|67799.5
10:00:07|67807.23
10:00:08|67808.18
10:00:09|67808.18
10:00:10|67808.18
10:00:11|67796.
10:00:12|67796.
10:00:13|67795.99
10:00:14|67796.
10:00:15|67796.
10:00:16|67795.99
10:00:17|67795.99
10:00:19|67796.
10:00:19|67795.99
10:00:20|67795.99
10:00:22|67795.99
10:00:22|67796.
10:00:24|67795.99
10:00:24|67795.99
10:00:26|67796.
10:00:26|67795.99
10:00:27|67795.99
10:00:28|67796.
10:00:30|67795.99
10:00:30|67795.99
10:00:31|67795.99
10:00:33|67796.
10:00:34|67796.
10:00:34|67796.
10:00:36|67795.99
10:00:36|67796.
10:00:37|67807.85
10:00:38|67807.85
10:00:39|67807.85
10:00:40|67807.85
10:00:42|67807.85
10:00:43|67807.85
10:00:44|67807.85
10:00:45|67807.84
10:00:46|67807.85
10:00:47|67807.84
10:00:48|67807.85
10:00:49|67807.85
10:00:50|67807.85
10:00:51|67807.84
10:00:52|67807.84
10:00:53|67807.84
10:00:54|67807.84
10:00:55|67807.85
10:00:56|67807.85
10:00:57|67807.85
10:00:58|67807.85
10:00:59|67807.84
10:01:00|67807.84
10:01:01|67807.85
10:01:02|67807.85
10:01:03|67807.84
10:01:04|67807.85
10:01:05|67807.85
10:01:06|67809.55
10:01:07|67821.59
10:01:08|67821.75
10:01:09|67826.19
10:01:10|67826.19
10:01:11|67825.69
10:01:12|67825.69
10:01:13|67825.69
10:01:15|67822.74
10:01:16|67822.74
10:01:16|67822.74
10:01:18|67822.74
10:01:18|67822.73
10:01:19|67819.5
10:01:20|67819.51
10:01:21|67814.62
10:01:23|67812.01
10:01:23|67812.01
10:01:24|67812.01
10:01:26|67807.86
10:01:27|67807.86
10:01:28|67807.86
10:01:29|67807.85
10:01:30|67807.86
10:01:31|67807.85
10:01:32|67807.86
10:01:33|67807.86
10:01:34|67803.79
10:01:35|67797.27
10:01:36|67797.27
10:01:37|67797.26
10:01:38|67797.27
10:01:39|67797.27
10:01:41|67797.27
10:01:41|67797.27
10:01:43|67797.27
10:01:43|67797.26
10:01:44|67797.27
10:01:45|67797.27
10:01:46|67797.27
10:01:47|67797.26
10:01:49|67797.26
10:01:49|67797.27
10:01:50|67797.27
10:01:51|67797.27
10:01:52|67797.27
10:01:53|67797.26
10:01:54|67797.26
10:01:55|67797.27
10:01:57|67797.27
10:01:57|67797.27
10:01:59|67797.26
10:02:01|67797.27
10:02:03|67797.27
10:02:04|67797.28
10:02:05|67804.
10:02:06|67804.
10:02:07|67817.69
10:02:08|67817.68
10:02:09|67812.16
10:02:10|67810.92
10:02:11|67810.93
10:02:12|67810.93
10:02:13|67810.93
10:02:14|67810.93
10:02:15|67810.93
10:02:16|67810.92
10:02:18|67810.93
10:02:18|67810.92
10:02:19|67810.92
10:02:20|67810.93
10:02:21|67810.92
10:02:22|67810.92
10:02:23|67810.92
10:02:24|67810.93
10:02:25|67810.93
10:02:26|67810.93
10:02:27|67810.92
10:02:29|67810.93
10:02:29|67810.92
10:02:31|67810.92
10:02:32|67810.92
10:02:32|67810.92
10:02:33|67810.92
10:02:34|67810.93
10:02:35|67810.92
10:02:36|67810.93
10:02:37|67810.92
10:02:38|67810.93
10:02:39|67810.93
10:02:40|67810.93
10:02:41|67810.92
10:02:42|67815.99
10:02:43|67817.08
10:02:44|67817.08
10:02:45|67817.07
10:02:46|67817.08
10:02:47|67817.07
10:02:48|67817.07
10:02:50|67817.08
10:02:50|67817.08
10:02:52|67817.08
10:02:52|67817.08
10:02:53|67817.07
10:02:54|67817.08
10:02:55|67817.08
10:02:56|67817.08
10:02:58|67817.08
10:02:59|67817.08
10:03:00|67817.07
10:03:02|67817.08
10:03:02|67817.07
10:03:04|67817.07
10:03:05|67817.08
10:03:06|67811.34
10:03:06|67811.34
10:03:07|67811.35
10:03:09|67811.34
10:03:09|67811.34
10:03:10|67811.34
10:03:11|67811.35
10:03:12|67811.35
10:03:13|67811.35
10:03:14|67811.35
10:03:16|67811.35
10:03:16|67811.34
10:03:17|67811.35
10:03:18|67811.34
10:03:20|67813.15
10:03:20|67815.99
10:03:21|67815.99
10:03:22|67815.99
10:03:24|67815.98
10:03:24|67817.07
10:03:26|67817.08
10:03:27|67817.08
10:03:27|67828.15
10:03:28|67830.
10:03:29|67829.99
10:03:30|67830.
10:03:33|67830.
10:03:33|67829.99
10:03:34|67829.99
10:03:35|67829.99
10:03:37|67830.
10:03:37|67830.
10:03:38|67830.
10:03:39|67829.99
10:03:41|67830.
10:03:42|67830.
10:03:43|67829.99
10:03:44|67830.
10:03:45|67830.
10:03:46|67830.
10:03:47|67829.99
10:03:48|67830.
10:03:49|67830.
10:03:50|67830.
10:03:51|67830.
10:03:52|67830.
10:03:53|67830.
10:03:54|67829.99
10:03:55|67829.99
10:03:56|67830.
10:03:57|67816.71
10:03:58|67816.71
10:03:59|67816.7
10:04:01|67816.71
10:04:01|67816.71
10:04:03|67816.7
10:04:05|67816.7
10:04:06|67816.03
10:04:06|67816.
10:04:08|67816.01
10:04:09|67816.
10:04:10|67816.01
10:04:11|67816.01
10:04:12|67816.
10:04:13|67816.01
10:04:14|67816.01
10:04:15|67816.01
10:04:15|67816.01
10:04:17|67816.01
10:04:17|67816.01
10:04:19|67816.
10:04:20|67816.01
10:04:20|67816.01
10:04:21|67816.01
10:04:23|67816.
10:04:24|67815.85
10:04:25|67815.45
10:04:26|67815.46
10:04:27|67815.45
10:04:28|67815.45
10:04:29|67815.46
10:04:30|67815.45
10:04:31|67810.92
10:04:32|67810.93
10:04:33|67810.93
10:04:34|67810.93
10:04:35|67810.93
10:04:37|67810.93
10:04:37|67810.93
10:04:38|67810.93
10:04:39|67810.93
10:04:40|67810.92
10:04:41|67810.93
10:04:43|67810.93
10:04:43|67810.93
10:04:44|67810.93
10:04:45|67810.93
10:04:47|67810.93
10:04:47|67810.93
10:04:49|67808.77
10:04:50|67807.85
10:04:50|67807.85
10:04:51|67807.84
10:04:53|67807.84
10:04:54|67804.14
10:04:55|67804.15
10:04:56|67804.15
10:04:57|67804.14
10:04:58|67804.15
10:04:58|67804.15
10:05:00|67804.14
10:05:00|67804.15
10:05:03|67804.14
10:05:04|67804.14
10:05:05|67804.14
10:05:06|67804.14
10:05:06|67804.14
10:05:08|67804.15
10:05:09|67804.15
10:05:10|67804.14
10:05:11|67804.14
10:05:12|67804.15
10:05:14|67804.15
10:05:15|67804.15
10:05:16|67807.65
10:05:17|67807.83
10:05:19|67807.83
10:05:20|67807.84
10:05:21|67807.83
10:05:22|67807.83
10:05:24|67807.84
10:05:25|67807.83
10:05:26|67807.84
10:05:27|67804.45
10:05:27|67804.45
10:05:29|67804.45
10:05:30|67804.46
10:05:31|67804.45
10:05:32|67804.46
10:05:34|67804.46
10:05:35|67804.46
10:05:36|67804.45
10:05:36|67804.46
10:05:37|67804.46
10:05:38|67804.46
10:05:40|67805.98
10:05:40|67805.99
10:05:42|67805.98
10:05:43|67805.98
10:05:44|67805.99
10:05:45|67805.99
10:05:46|67805.99
10:05:47|67805.98
10:05:48|67805.99
10:05:48|67805.99
10:05:49|67805.98
10:05:51|67805.98
10:05:52|67805.99
10:05:53|67805.99
10:05:54|67805.99
10:05:55|67805.99
10:05:55|67805.99
10:05:56|67806.
10:05:57|67807.85
10:05:59|67817.69
10:06:00|67817.69
10:06:01|67817.69
10:06:03|67817.7
10:06:03|67817.69
10:06:04|67817.7
10:06:05|67810.23
10:06:06|67815.43
10:06:08|67815.42
10:06:08|67814.74
10:06:10|67810.24
10:06:10|67810.24
10:06:11|67810.24
10:06:12|67810.25
10:06:14|67810.25
10:06:14|67810.25
10:06:15|67810.24
10:06:16|67810.24
10:06:17|67810.25
10:06:19|67810.25
10:06:19|67810.25
10:06:21|67810.24
10:06:22|67810.25
10:06:22|67810.24
10:06:23|67810.25
10:06:25|67810.25
10:06:26|67810.24
10:06:27|67810.24
10:06:28|67810.24
10:06:29|67810.25
10:06:30|67810.24
10:06:31|67810.24
10:06:32|67810.24
10:06:33|67810.24
10:06:34|67806.17
10:06:35|67806.01
10:06:36|67806.
10:06:37|67803.05
10:06:38|67803.04
10:06:39|67801.09
10:06:40|67801.09
10:06:41|67800.73
10:06:42|67800.73
10:06:43|67800.73
10:06:44|67800.73
10:06:46|67800.74
10:06:46|67800.74
10:06:48|67800.73
10:06:48|67800.73
10:06:49|67800.74
10:06:51|67800.74
10:06:52|67800.74
10:06:53|67800.73
10:06:53|67800.74
10:06:54|67800.73
10:06:55|67800.73
10:06:57|67800.74
10:06:58|67800.74
10:06:59|67800.73
10:06:59|67800.73
10:07:01|67800.74
10:07:01|67800.74
10:07:04|67800.74
10:07:05|67800.74
10:07:06|67800.74
10:07:07|67800.74
10:07:08|67800.74
10:07:09|67800.73
10:07:10|67800.74
10:07:11|67800.74
10:07:11|67800.74
10:07:13|67800.74
10:07:13|67800.74
10:07:15|67800.73
10:07:16|67800.74
10:07:17|67800.74
10:07:18|67800.74
10:07:19|67800.74
10:07:21|67800.73
10:07:22|67800.73
10:07:23|67800.73
10:07:23|67800.74
10:07:25|67800.74
10:07:25|67800.73
10:07:27|67800.73
10:07:27|67800.74
10:07:28|67805.58
10:07:30|67805.58
10:07:31|67808.
10:07:32|67807.99
10:07:33|67808.
10:07:34|67808.
10:07:35|67808.
10:07:36|67808.
10:07:37|67807.99
10:07:38|67808.
10:07:39|67808.
10:07:40|67807.99
10:07:41|67808.
10:07:43|67807.99
10:07:43|67808.
10:07:44|67807.99
10:07:45|67807.99
10:07:46|67807.99
10:07:47|67807.99
10:07:48|67807.99
10:07:50|67807.99
10:07:50|67807.99
10:07:52|67807.99
10:07:52|67807.99
10:07:54|67807.99
10:07:54|67808.
10:07:56|67808.
10:07:57|67808.
10:07:58|67808.
10:07:59|67807.99
10:08:00|67808.
10:08:01|67808.
10:08:02|67808.
10:08:03|67808.
10:08:03|67807.99
10:08:04|67808.
10:08:07|67808.
10:08:07|67807.99
10:08:08|67808.
10:08:10|67808.
10:08:11|67808.
10:08:12|67808.
10:08:12|67808.
10:08:14|67808.
10:08:15|67808.
10:08:16|67808.
10:08:17|67808.
10:08:18|67807.99
10:08:18|67808.
10:08:19|67808.
10:08:20|67808.
10:08:22|67808.
10:08:23|67808.
10:08:24|67808.
10:08:24|67807.99
10:08:26|67808.
10:08:26|67808.
10:08:27|67808.
10:08:29|67808.
10:08:29|67807.99
10:08:31|67808.
10:08:32|67808.
10:08:33|67807.99
10:08:34|67808.
10:08:35|67808.
10:08:36|67807.99
10:08:37|67808.
10:08:38|67808.
10:08:39|67808.
10:08:40|67807.99
10:08:41|67808.
10:08:42|67807.99
10:08:43|67807.99
10:08:44|67808.
10:08:45|67807.99
10:08:46|67807.99
10:08:47|67807.99
10:08:48|67807.99
10:08:49|67808.
10:08:50|67807.99
10:08:51|67808.
10:08:52|67808.
10:08:53|67808.
10:08:54|67808.
10:08:55|67808.
10:08:56|67807.99
10:08:57|67807.99
10:08:58|67808.
10:08:59|67807.99
10:09:00|67808.
10:09:01|67807.99
10:09:02|67808.
10:09:03|67807.99
10:09:04|67807.99
10:09:05|67808.
10:09:06|67808.
10:09:07|67807.99
10:09:09|67808.
10:09:10|67808.
10:09:11|67808.
10:09:12|67808.
10:09:13|67808.
10:09:14|67807.99
10:09:15|67807.99
10:09:16|67808.
10:09:17|67807.99
10:09:18|67808.
10:09:19|67814.21
10:09:20|67814.29
10:09:21|67815.98
10:09:22|67815.98
10:09:23|67815.98
10:09:24|67815.97
10:09:25|67815.98
10:09:26|67815.97
10:09:27|67815.98
10:09:29|67815.98
10:09:30|67828.15
10:09:30|67828.22
10:09:32|67828.23
10:09:33|67828.23
10:09:33|67828.23
10:09:35|67828.23
10:09:35|67828.23
10:09:37|67828.23
10:09:38|67828.23
10:09:39|67828.23
10:09:40|67828.22
10:09:41|67828.23
10:09:41|67833.33
10:09:43|67833.34
10:09:44|67833.34
10:09:44|67833.34
10:09:46|67833.34
10:09:47|67833.34
10:09:48|67833.34
10:09:49|67833.33
10:09:50|67833.33
10:09:51|67833.34
10:09:52|67833.34
10:09:53|67833.33
10:09:54|67833.33
10:09:55|67833.34
10:09:56|67833.34
10:09:57|67833.33
10:09:58|67833.34
10:09:59|67833.34
10:10:00|67833.34
10:10:01|67833.33
10:10:02|67833.33
10:10:03|67833.34
10:10:04|67833.33
10:10:05|67833.34
10:10:06|67833.34
10:10:08|67833.34
10:10:09|67833.33
10:10:11|67833.33
10:10:11|67833.33
10:10:12|67833.33
10:10:13|67833.33
10:10:15|67833.33
10:10:16|67833.33
10:10:16|67826.55
10:10:18|67826.56
10:10:19|67813.94
10:10:20|67810.
10:10:21|67810.01
10:10:22|67810.
10:10:23|67810.01
10:10:24|67810.01
10:10:25|67810.
10:10:25|67810.
10:10:27|67810.01
10:10:28|67810.01
10:10:29|67810.
10:10:29|67810.01
10:10:30|67810.
10:10:32|67810.01
10:10:33|67810.
10:10:33|67810.
10:10:35|67810.
10:10:35|67810.01
10:10:36|67810.01
10:10:38|67810.01
10:10:39|67810.
10:10:40|67810.
10:10:41|67810.
10:10:41|67810.01
10:10:42|67810.01
10:10:44|67810.
10:10:45|67810.
10:10:46|67810.
10:10:46|67810.
10:10:47|67810.01
10:10:49|67810.
10:10:50|67810.
10:10:51|67810.
10:10:52|67810.
10:10:53|67810.
10:10:54|67810.
10:10:55|67810.01
10:10:56|67810.
10:10:57|67810.01
10:10:58|67810.
10:10:59|67810.
10:11:00|67810.01
10:11:01|67810.01
10:11:03|67810.01
10:11:03|67810.
10:11:04|67810.
10:11:05|67810.
10:11:06|67810.01
10:11:07|67810.01
10:11:09|67810.
10:11:10|67810.
10:11:11|67810.01
10:11:12|67810.01
10:11:12|67810.
10:11:14|67810.01
10:11:15|67810.01
10:11:16|67810.01
10:11:17|67810.
10:11:18|67810.
10:11:19|67810.01
10:11:20|67810.01
10:11:21|67810.01
10:11:23|67810.
10:11:23|67810.
10:11:25|67810.
10:11:25|67810.01
10:11:27|67810.
10:11:27|67810.01
10:11:29|67810.
10:11:29|67810.01
10:11:31|67810.01
10:11:32|67810.01
10:11:34|67810.
10:11:35|67810.01
10:11:37|67810.01
10:11:38|67810.01
10:11:39|67816.77
10:11:39|67817.9
10:11:40|67823.57
10:11:42|67823.56
10:11:43|67826.51
10:11:44|67826.55
10:11:45|67826.56
10:11:46|67828.58
10:11:47|67828.59
10:11:48|67828.58
10:11:49|67828.59
10:11:50|67828.59
10:11:51|67828.59
10:11:52|67828.15
10:11:53|67827.9
10:11:54|67827.91
10:11:55|67827.91
10:11:56|67827.9
10:11:57|67827.91
10:11:58|67827.9
10:11:59|67827.9
10:12:00|67827.91
10:12:01|67827.9
10:12:02|67827.9
10:12:03|67827.91
10:12:04|67827.9
10:12:05|67827.91
10:12:06|67827.91
10:12:07|67827.9
10:12:08|67827.91
10:12:09|67827.91
10:12:10|67827.91
10:12:11|67827.91
10:12:12|67827.91
10:12:13|67827.9
10:12:14|67827.9
10:12:15|67827.91
10:12:16|67827.91
10:12:17|67827.91
10:12:19|67828.6
10:12:20|67831.84
10:12:20|67831.99
10:12:21|67832.
10:12:22|67832.
10:12:24|67832.
10:12:24|67831.99
10:12:25|67832.
10:12:26|67831.99
10:12:28|67832.
10:12:28|67832.
10:12:29|67831.99
10:12:30|67832.
10:12:31|67832.
10:12:33|67832.
10:12:33|67831.99
10:12:34|67832.
10:12:35|67831.99
10:12:37|67831.99
10:12:37|67832.
10:12:39|67832.
10:12:39|67832.
10:12:40|67831.99
10:12:42|67831.99
10:12:43|67832.
10:12:44|67832.
10:12:45|67832.
10:12:46|67831.99
10:12:46|67831.99
10:12:48|67831.99
10:12:49|67832.
10:12:50|67832.
10:12:51|67838.4
10:12:52|67839.14
10:12:53|67839.13
10:12:54|67841.47
10:12:55|67850.
10:12:56|67850.
10:12:56|67849.99
10:12:58|67850.
10:12:59|67850.
10:13:00|67850.
10:13:01|67850.
10:13:02|67850.
10:13:03|67850.
10:13:04|67850.
10:13:05|67849.99
10:13:06|67850.
10:13:08|67849.99
10:13:09|67849.99
10:13:11|67849.99
10:13:11|67850.
10:13:12|67849.99
10:13:14|67850.
10:13:14|67850.
10:13:15|67849.99
10:13:17|67849.99
10:13:17|67850.
10:13:19|67850.
10:13:21|67850.
10:13:21|67849.99
10:13:23|67850.
10:13:23|67849.99
10:13:25|67850.
10:13:26|67849.99
10:13:27|67850.
10:13:28|67849.99
10:13:29|67849.99
10:13:30|67849.99
10:13:30|67850.
10:13:32|67849.99
10:13:33|67849.99
10:13:34|67850.
10:13:35|67850.
10:13:36|67849.99
10:13:37|67850.
10:13:38|67850.
10:13:39|67850.
10:13:40|67850.
10:13:41|67849.99
10:13:42|67850.
10:13:43|67850.
10:13:44|67850.
10:13:45|67849.99
10:13:46|67849.99
10:13:47|67850.
10:13:48|67850.
10:13:49|67850.
10:13:50|67850.
10:13:51|67849.99
10:13:52|67849.99
10:13:53|67850.
10:13:54|67850.
10:13:55|67849.99
10:13:56|67850.
10:13:57|67850.
10:13:58|67850.
10:13:59|67850.
10:14:00|67850.
10:14:01|67850.
10:14:02|67849.99
10:14:03|67849.99
10:14:04|67850.
10:14:05|67850.
10:14:06|67850.
10:14:07|67849.99
10:14:08|67849.99
10:14:10|67843.22
10:14:11|67843.22
10:14:13|67843.21
10:14:14|67843.21
10:14:14|67843.21
10:14:15|67843.21
10:14:17|67843.22
10:14:17|67843.22
10:14:19|67843.21
10:14:19|67843.22
10:14:20|67843.22
10:14:21|67843.22
10:14:23|67843.21
10:14:23|67843.22
10:14:24|67843.21
10:14:26|67843.21
10:14:26|67843.22
10:14:27|67843.21
10:14:28|67843.21
10:14:29|67843.21
10:14:31|67843.21
10:14:32|67843.22
10:14:32|67843.22
10:14:33|67845.17
10:14:35|67845.18
10:14:35|67845.18
10:14:37|67845.17
10:14:38|67845.17
10:14:39|67845.18
10:14:40|67845.17
10:14:42|67845.17
10:14:43|67845.18
10:14:44|67845.18
10:14:45|67845.18
10:14:46|67845.18
10:14:47|67845.17
10:14:48|67845.18
10:14:49|67845.18
10:14:50|67845.18
10:14:51|67845.18
10:14:52|67845.18
10:14:53|67845.17
10:14:54|67845.18
10:14:55|67849.44
10:14:56|67849.7
10:14:57|67849.7
10:14:59|67850.
10:14:59|67849.99
10:15:00|67851.47
10:15:01|67853.57
10:15:03|67853.69
10:15:04|67869.66
10:15:05|67869.67
10:15:06|67869.66
10:15:06|67864.23
10:15:08|67860.76
10:15:08|67860.76
10:15:09|67860.76
10:15:11|67863.84
10:15:12|67863.84
10:15:13|67863.85
10:15:14|67863.85
10:15:15|67863.84
10:15:16|67863.84
10:15:18|67860.87
10:15:18|67860.88
10:15:20|67860.87
10:15:21|67863.85
10:15:22|67863.84
10:15:23|67863.85
10:15:24|67863.85
10:15:25|67863.84
10:15:25|67863.84
10:15:27|67863.84
10:15:28|67863.85
10:15:28|67863.84
10:15:30|67863.01
10:15:30|67858.08
10:15:32|67858.
10:15:33|67850.29
10:15:34|67850.01
10:15:34|67850.
10:15:36|67850.01
10:15:37|67843.22
10:15:38|67843.21
10:15:39|67843.21
10:15:40|67838.
10:15:41|67838.01
10:15:42|67838.01
10:15:43|67838.01
10:15:44|67834.59
10:15:46|67833.34
10:15:47|67827.91
10:15:48|67827.91
10:15:49|67827.91
10:15:49|67827.91
10:15:51|67827.91
10:15:51|67825.28
10:15:53|67825.21
10:15:54|67825.22
10:15:55|67825.21
10:15:56|67825.21
10:15:57|67825.22
10:15:58|67825.21
10:15:59|67825.22
10:16:00|67825.22
10:16:01|67825.22
10:16:02|67825.22
10:16:03|67825.22
10:16:04|67825.21
10:16:05|67825.21
10:16:06|67825.22
10:16:07|67825.22
10:16:08|67825.22
10:16:09|67825.22
10:16:10|67820.
10:16:11|67820.01
10:16:12|67820.01
10:16:14|67820.01
10:16:15|67820.
10:16:15|67820.01
10:16:16|67820.
10:16:18|67820.
10:16:19|67820.01
10:16:20|67820.01
10:16:21|67820.
10:16:22|67820.01
10:16:23|67820.
10:16:25|67820.
10:16:25|67820.
10:16:26|67814.01
10:16:27|67810.02
10:16:29|67810.02
10:16:29|67810.01
10:16:30|67810.02
10:16:31|67810.02
10:16:33|67810.02
10:16:33|67810.02
10:16:35|67810.02
10:16:35|67810.02
10:16:36|67810.02
10:16:37|67810.02
10:16:39|67810.02
10:16:39|67810.01
10:16:41|67810.01
10:16:42|67814.45
10:16:43|67814.46
10:16:44|67814.46
10:16:45|67814.46
10:16:46|67814.46
10:16:47|67814.45
10:16:48|67814.45
10:16:49|67814.45
10:16:50|67814.45
10:16:52|67814.45
10:16:53|67814.46
10:16:53|67814.46
10:16:54|67814.46
10:16:55|67820.
10:16:56|67819.99
10:16:57|67819.99
10:16:58|67820.
10:16:59|67820.
10:17:01|67819.99
10:17:02|67820.01
10:17:04|67820.
10:17:04|67820.01
10:17:05|67820.01
10:17:06|67820.
10:17:08|67824.86
10:17:10|67831.56
10:17:10|67831.56
10:17:11|67831.56
10:17:12|67831.56
10:17:13|67833.48
10:17:15|67836.54
10:17:15|67840.04
10:17:16|67840.35
10:17:17|67852.18
10:17:19|67861.36
10:17:20|67861.36
10:17:21|67861.35
10:17:22|67861.35
10:17:23|67861.36
10:17:24|67861.36
10:17:26|67861.35
10:17:26|67861.35
10:17:28|67861.36
10:17:28|67861.36
10:17:29|67861.35
10:17:30|67861.36
10:17:31|67861.35
10:17:33|67861.36
10:17:33|67866.65
10:17:34|67866.66
10:17:35|67866.66
10:17:36|67866.66
10:17:38|67866.66
10:17:38|67866.66
10:17:39|67866.66
10:17:40|67866.66
10:17:41|67866.65
10:17:42|67866.66
10:17:43|67879.99
10:17:44|67882.51
10:17:45|67886.37
10:17:46|67886.36
10:17:47|67886.37
10:17:49|67886.37
10:17:50|67886.37
10:17:51|67886.37
10:17:51|67886.37
10:17:53|67882.62
10:17:53|67882.63
10:17:54|67882.63
10:17:56|67882.63
10:17:56|67882.63
10:17:58|67882.63
10:17:58|67882.62
10:17:59|67882.62
10:18:01|67882.63
10:18:01|67882.62
10:18:02|67876.12
10:18:04|67876.13
10:18:04|67876.13
10:18:05|67876.12
10:18:06|67876.13
10:18:07|67876.13
10:18:08|67876.13
10:18:09|67876.13
10:18:10|67876.13
10:18:11|67876.13
10:18:12|67876.13
10:18:13|67876.12
10:18:15|67876.12
10:18:17|67876.12
10:18:18|67876.12
10:18:19|67876.13
10:18:20|67876.12
10:18:21|67876.12
10:18:22|67876.12
10:18:23|67876.12
10:18:24|67876.12
10:18:25|67876.13
10:18:26|67876.13
10:18:27|67876.12
10:18:28|67876.12
10:18:29|67876.13
10:18:30|67876.12
10:18:31|67876.12
10:18:32|67876.12
10:18:34|67872.02
10:18:34|67869.34
10:18:35|67869.34
10:18:36|67869.33
10:18:37|67869.33
10:18:38|67869.33
10:18:39|67869.33
10:18:40|67869.33
10:18:41|67869.34
10:18:42|67869.34
10:18:44|67861.36
10:18:44|67861.35
10:18:45|67861.36
10:18:46|67861.35
10:18:48|67861.35
10:18:48|67861.35
10:18:50|67861.36
10:18:50|67861.35
10:18:52|67860.86
10:18:52|67860.85
10:18:53|67860.86
10:18:55|67860.85
10:18:55|67860.85
10:18:56|67860.85
10:18:57|67860.85
10:18:58|67860.85
10:19:00|67860.86
10:19:00|67860.85
10:19:02|67860.86
10:19:02|67860.86
10:19:04|67860.85
10:19:04|67860.86
10:19:06|67860.85
10:19:06|67860.86
10:19:08|67857.28
10:19:09|67852.75
10:19:09|67852.75
10:19:11|67852.75
10:19:11|67852.76
10:19:12|67852.75
10:19:13|67852.75
10:19:15|67850.29
10:19:16|67850.01
10:19:17|67847.02
10:19:19|67847.02
10:19:20|67847.02
10:19:21|67847.02
10:19:22|67842.18
10:19:22|67840.
10:19:24|67840.
10:19:25|67840.
10:19:26|67840.01
10:19:27|67840.01
10:19:29|67840.
10:19:30|67839.99
10:19:30|67840.
10:19:32|67839.99
10:19:33|67839.99
10:19:34|67833.48
10:19:35|67833.33
10:19:36|67833.33
10:19:37|67833.34
10:19:38|67833.33
10:19:40|67833.34
10:19:41|67833.34
10:19:42|67833.34
10:19:42|67833.33
10:19:43|67833.34
10:19:45|67833.34
10:19:45|67833.34
10:19:46|67833.34
10:19:48|67833.34
10:19:48|67833.34
10:19:50|67833.34
10:19:51|67833.33
10:19:51|67833.33
10:19:53|67833.34
10:19:53|67833.34
10:19:54|67833.33
10:19:55|67833.34
10:19:57|67833.33
10:19:57|67833.33
10:19:59|67833.33
10:20:00|67833.34
10:20:01|67833.33
10:20:02|67833.33
10:20:03|67833.33
10:20:04|67833.34
10:20:05|67833.33
10:20:06|67833.34
10:20:06|67833.34
10:20:08|67833.33
10:20:09|67833.33
10:20:10|67833.33
10:20:11|67833.33
10:20:11|67833.34
10:20:13|67833.33
10:20:14|67833.34
10:20:15|67830.36
10:20:16|67830.36
10:20:18|67824.86
10:20:18|67824.86
10:20:20|67824.86
10:20:21|67824.86
10:20:21|67824.85
10:20:22|67820.4
10:20:23|67820.4
10:20:25|67820.41
10:20:27|67820.41
10:20:27|67820.4
10:20:29|67820.4
10:20:29|67820.41
10:20:31|67820.4
10:20:31|67820.4
10:20:33|67820.41
10:20:33|67820.41
10:20:34|67820.4
10:20:35|67820.41
10:20:37|67820.4
10:20:37|67820.4
10:20:39|67820.4
10:20:39|67820.4
10:20:40|67820.4
10:20:42|67820.41
10:20:42|67820.41
10:20:43|67820.4
10:20:44|67820.4
10:20:45|67820.41
10:20:46|67820.4
10:20:47|67820.4
10:20:49|67820.4
10:20:49|67820.41
10:20:51|67820.4
10:20:52|67820.41
10:20:53|67820.4
10:20:54|67820.41
10:20:55|67820.4
10:20:56|67820.41
10:20:57|67820.41
10:20:58|67820.4
10:20:59|67820.41
10:21:00|67820.41
10:21:01|67820.41
10:21:02|67820.41
10:21:03|67820.41
10:21:04|67820.4
10:21:05|67820.4
10:21:06|67820.41
10:21:07|67820.41
10:21:08|67820.41
10:21:09|67820.11
10:21:10|67820.11
10:21:11|67820.11
10:21:12|67820.01
10:21:13|67820.
10:21:14|67820.01
10:21:15|67820.
10:21:16|67820.01
10:21:18|67816.34
10:21:18|67812.98
10:21:20|67812.96
10:21:21|67812.95
10:21:22|67812.95
10:21:23|67812.95
10:21:24|67812.95
10:21:25|67812.96
10:21:26|67812.95
10:21:27|67812.96
10:21:28|67812.95
10:21:29|67812.96
10:21:30|67812.94
10:21:32|67810.01
10:21:33|67810.01
10:21:33|67810.02
10:21:34|67810.01
10:21:35|67810.01
10:21:36|67810.02
10:21:37|67816.
10:21:38|67817.96
10:21:40|67817.96
10:21:40|67817.96
10:21:42|67817.95
10:21:42|67817.95
10:21:44|67817.95
10:21:45|67817.95
10:21:46|67817.95
10:21:46|67817.96
10:21:47|67820.4
10:21:49|67820.4
10:21:50|67820.41
10:21:51|67820.41
10:21:52|67820.41
10:21:53|67820.4
10:21:54|67820.41
10:21:55|67820.4
10:21:57|67820.41
10:21:57|67820.4
10:21:59|67820.4
10:21:59|67820.4
10:22:00|67820.4
10:22:01|67820.41
10:22:02|67820.41
10:22:03|67820.4
10:22:05|67820.41
10:22:06|67820.41
10:22:06|67820.4
10:22:08|67820.4
10:22:09|67820.4
10:22:09|67820.4
10:22:10|67820.41
10:22:11|67820.41
10:22:12|67820.41
10:22:13|67820.41
10:22:15|67820.41
10:22:15|67820.41
10:22:17|67820.4
10:22:18|67820.41
10:22:19|67820.4
10:22:19|67820.41
10:22:21|67820.41
10:22:22|67820.41
10:22:23|67820.41
10:22:24|67820.41
10:22:26|67820.41
10:22:26|67820.4
10:22:27|67820.4
10:22:28|67820.4
10:22:29|67820.4
10:22:31|67820.41
10:22:32|67820.4
10:22:33|67820.4
10:22:34|67815.05
10:22:35|67815.03
10:22:37|67808.89
10:22:37|67808.89
10:22:38|67808.89
10:22:39|67808.89
10:22:40|67808.89
10:22:41|67808.89
10:22:43|67806.53
10:22:43|67806.53
10:22:44|67806.52
10:22:45|67806.53
10:22:47|67806.52
10:22:48|67806.52
10:22:49|67806.52
10:22:49|67806.52
10:22:50|67806.53
10:22:52|67806.53
10:22:52|67806.53
10:22:54|67806.53
10:22:55|67806.53
10:22:55|67806.53
10:22:57|67806.52
10:22:57|67806.53
10:22:58|67806.53
10:22:59|67806.52
10:23:01|67806.53
10:23:02|67806.53
10:23:02|67806.53
10:23:03|67806.53
10:23:04|67806.52
10:23:07|67806.53
10:23:07|67806.52
10:23:09|67806.52
10:23:10|67806.52
10:23:11|67806.53
10:23:11|67806.53
10:23:13|67806.53
10:23:13|67806.53
10:23:15|67806.53
10:23:15|67806.53
10:23:17|67806.52
10:23:18|67806.53
10:23:19|67806.53
10:23:19|67806.53
10:23:21|67806.53
10:23:22|67806.53
10:23:24|67806.52
10:23:24|67806.53
10:23:26|67806.52
10:23:27|67806.53
10:23:28|67806.53
10:23:29|67806.52
10:23:30|67806.53
10:23:31|67806.52
10:23:32|67806.52
10:23:33|67806.52
10:23:34|67806.52
10:23:35|67806.53
10:23:36|67806.53
10:23:37|67806.53
10:23:39|67806.53
10:23:40|67806.52
10:23:41|67806.53
10:23:42|67806.53
10:23:43|67806.53
10:23:44|67806.52
10:23:45|67806.52
10:23:46|67806.53
10:23:47|67806.53
10:23:48|67806.52
10:23:49|67806.52
10:23:50|67806.52
10:23:51|67806.52
10:23:52|67806.52
10:23:53|67806.52
10:23:54|67806.52
10:23:55|67806.52
10:23:56|67806.52
10:23:57|67806.52
10:23:58|67806.52
10:23:59|67806.52
10:24:00|67806.53
10:24:01|67806.52
10:24:02|67806.52
10:24:03|67806.53
10:24:04|67806.53
10:24:05|67813.3
10:24:06|67820.
10:24:07|67824.87
10:24:08|67826.51
10:24:09|67828.15
10:24:10|67828.15
10:24:11|67828.15
10:24:12|67828.15
10:24:13|67828.15
10:24:14|67828.14
10:24:15|67828.14
10:24:16|67828.15
10:24:17|67828.15
10:24:18|67828.15
10:24:19|67828.14
10:24:20|67828.14
10:24:21|67828.14
10:24:22|67828.14
10:24:23|67828.14
10:24:25|67828.15
10:24:25|67828.15
10:24:27|67828.14
10:24:28|67828.14
10:24:29|67828.15
10:24:30|67828.15
10:24:31|67828.14
10:24:33|67828.15
10:24:33|67828.15
10:24:35|67828.15
10:24:36|67828.15
10:24:36|67828.14
10:24:37|67828.15
10:24:39|67828.14
10:24:40|67828.14
10:24:40|67828.15
10:24:42|67828.14
10:24:43|67828.15
10:24:44|67828.15
10:24:44|67828.15
10:24:45|67828.15
10:24:47|67828.15
10:24:47|67828.14
10:24:48|67828.14
10:24:49|67828.15
10:24:51|67828.15
10:24:52|67828.15
10:24:52|67828.14
10:24:53|67828.15
10:24:54|67828.15
10:24:55|67828.15
10:24:56|67828.15
10:24:57|67828.14
10:24:58|67828.15
10:25:00|67828.15
10:25:01|67828.15
10:25:01|67828.15
10:25:02|67828.15
10:25:04|67828.15
10:25:05|67828.14
10:25:05|67828.15
10:25:06|67828.15
10:25:08|67828.14
10:25:09|67828.15
10:25:10|67828.14
10:25:11|67828.14
10:25:12|67828.15
10:25:13|67828.15
10:25:13|67828.15
10:25:15|67828.15
10:25:16|67828.14
10:25:16|67832.25
10:25:18|67832.25
10:25:19|67832.25
10:25:20|67832.25
10:25:22|67832.25
10:25:23|67832.24
10:25:24|67832.24
10:25:26|67832.24
10:25:27|67832.25
10:25:27|67832.25
10:25:29|67832.24
10:25:30|67832.24
10:25:30|67832.24
10:25:32|67832.24
10:25:33|67832.24
10:25:33|67832.25
10:25:35|67832.24
10:25:35|67832.25
10:25:37|67828.15
10:25:38|67820.09
10:25:38|67819.54
10:25:40|67811.91
10:25:40|67811.91
10:25:42|67811.91
10:25:43|67811.91
10:25:44|67811.91
10:25:45|67811.9
10:25:46|67808.88
10:25:47|67806.71
10:25:47|67806.7
10:25:48|67806.7
10:25:49|67806.7
10:25:50|67806.71
10:25:52|67806.7
10:25:53|67806.71
10:25:54|67806.7
10:25:55|67806.71
10:25:56|67806.7
10:25:57|67806.71
10:25:57|67806.71
10:25:59|67806.71
10:26:00|67806.71
10:26:01|67806.7
10:26:02|67806.71
10:26:03|67806.71
10:26:04|67806.7
10:26:05|67806.71
10:26:06|67806.71
10:26:07|67806.71
10:26:08|67806.71
10:26:09|67806.71
10:26:10|67806.71
10:26:11|67806.71
10:26:12|67806.71
10:26:13|67806.7
10:26:14|67806.71
10:26:15|67806.7
10:26:16|67806.71
10:26:17|67806.7
10:26:18|67806.7
10:26:19|67806.7
10:26:20|67806.7
10:26:22|67806.71
10:26:24|67806.71
10:26:25|67806.7
10:26:27|67806.7
10:26:28|67806.7
10:26:29|67806.71
10:26:30|67806.71
10:26:31|67806.71
10:26:31|67806.71
10:26:32|67806.7
10:26:34|67806.7
10:26:34|67806.71
10:26:35|67806.71
10:26:36|67806.7
10:26:38|67806.7
10:26:39|67806.7
10:26:39|67806.7
10:26:41|67806.7
10:26:41|67806.71
10:26:42|67806.71
10:26:43|67806.71
10:26:45|67806.71
10:26:46|67806.7
10:26:46|67806.7
10:26:48|67806.71
10:26:49|67806.7
10:26:49|67806.71
10:26:50|67806.71
10:26:52|67806.71
10:26:52|67806.71
10:26:54|67811.91
10:26:54|67820.27
10:26:56|67820.27
10:26:57|67820.27
10:26:58|67820.27
10:26:58|67820.26
10:27:00|67820.27
10:27:01|67820.27
10:27:03|67820.27
10:27:04|67820.27
10:27:04|67820.26
10:27:05|67820.27
10:27:07|67820.27
10:27:07|67820.27
10:27:08|67820.27
10:27:10|67820.27
10:27:10|67820.26
10:27:11|67820.26
10:27:13|67820.27
10:27:13|67820.27
10:27:15|67820.27
10:27:15|67820.27
10:27:16|67820.27
10:27:17|67820.27
10:27:19|67820.27
10:27:19|67820.26
10:27:20|67820.27
10:27:22|67820.27
10:27:23|67820.26
10:27:24|67820.27
10:27:25|67820.27
10:27:26|67820.27
10:27:27|67820.27
10:27:28|67820.26
10:27:29|67820.27
10:27:30|67820.26
10:27:31|67820.27
10:27:32|67820.26
10:27:33|67820.26
10:27:34|67820.27
10:27:35|67813.49
10:27:36|67807.73
10:27:37|67806.7
10:27:38|67800.73
10:27:40|67800.74
10:27:40|67800.74
10:27:41|67800.73
10:27:42|67800.73
10:27:44|67800.74
10:27:45|67800.74
10:27:45|67800.73
10:27:47|67800.74
10:27:47|67800.74
10:27:49|67800.74
10:27:49|67800.73
10:27:51|67800.74
10:27:52|67800.73
10:27:52|67800.74
10:27:55|67800.73
10:27:56|67800.74
10:27:57|67800.74
10:27:57|67800.73
10:27:58|67800.74
10:27:59|67800.74
10:28:00|67800.74
10:28:01|67800.74
10:28:02|67800.73
10:28:04|67800.74
10:28:04|67800.73
10:28:05|67800.74
10:28:06|67800.74
10:28:07|67800.73
10:28:08|67800.74
10:28:09|67800.73
10:28:10|67800.74
10:28:11|67800.73
10:28:12|67800.74
10:28:13|67800.74
10:28:14|67800.74
10:28:16|67800.74
10:28:16|67800.73
10:28:18|67800.74
10:28:19|67800.74
10:28:19|67807.51
10:28:20|67807.51
10:28:21|67807.5
10:28:23|67807.5
10:28:24|67807.51
10:28:25|67807.5
10:28:26|67807.51
10:28:27|67807.5
10:28:28|67807.51
10:28:30|67811.66
10:28:32|67811.66
10:28:33|67811.66
10:28:34|67811.66
10:28:35|67811.65
10:28:36|67811.66
10:28:37|67811.65
10:28:38|67811.65
10:28:39|67811.66
10:28:40|67811.66
10:28:41|67811.65
10:28:42|67811.65
10:28:43|67811.66
10:28:44|67811.65
10:28:45|67811.66
10:28:46|67811.65
10:28:47|67811.65
10:28:48|67811.66
10:28:49|67811.66
10:28:50|67811.65
10:28:51|67811.65
10:28:52|67811.66
10:28:54|67811.65
10:28:55|67811.65
10:28:56|67811.65
10:28:56|67811.66
10:28:57|67811.66
10:28:59|67811.66
10:28:59|67811.66
10:29:01|67811.66
10:29:02|67811.66
10:29:03|67811.66
10:29:04|67811.66
10:29:04|67811.66
10:29:07|67811.66
10:29:07|67811.66
10:29:08|67811.66
10:29:09|67811.66
10:29:10|67811.65
10:29:11|67811.65
10:29:13|67811.65
10:29:14|67811.66
10:29:14|67811.65
10:29:16|67811.66
10:29:17|67811.65
10:29:17|67811.84
10:29:18|67813.39
10:29:19|67813.99
10:29:21|67813.99
10:29:21|67814.
10:29:22|67814.
10:29:23|67813.99
10:29:25|67813.99
10:29:27|67813.99
10:29:28|67813.99
10:29:28|67813.99
10:29:29|67814.
10:29:31|67814.
10:29:32|67814.
10:29:33|67814.
10:29:33|67814.
10:29:35|67813.99
10:29:36|67813.99
10:29:37|67814.
10:29:38|67814.
10:29:39|67814.
10:29:40|67813.99
10:29:41|67813.99
10:29:42|67813.99
10:29:43|67813.99
10:29:44|67813.99
10:29:46|67813.99
10:29:47|67814.
10:29:47|67814.
10:29:48|67814.
10:29:49|67813.99
10:29:51|67813.99
10:29:52|67814.
10:29:52|67813.99
10:29:53|67813.99
10:29:55|67813.99
10:29:55|67814.
10:29:56|67814.
10:29:57|67813.99
10:29:58|67813.99
10:30:00|67814.
10:30:01|67814.
10:30:01|67814.
10:30:03|67814.
10:30:04|67814.
10:30:05|67814.
10:30:06|67814.
10:30:07|67802.32
10:30:08|67800.74
10:30:09|67793.99
10:30:10|67794.
10:30:11|67794.
10:30:12|67794.
10:30:13|67793.99
10:30:14|67793.99
10:30:15|67793.99
10:30:16|67793.99
10:30:17|67793.99
10:30:18|67793.99
10:30:19|67793.99
10:30:20|67793.99
10:30:21|67793.99
10:30:22|67793.99
10:30:23|67793.99
10:30:24|67793.99
10:30:25|67794.
10:30:26|67794.
10:30:28|67793.99
10:30:29|67793.99
10:30:29|67793.99
10:30:31|67793.99
10:30:32|67794.
10:30:33|67793.99
10:30:33|67788.79
10:30:35|67787.21
10:30:36|67787.21
10:30:37|67787.22
10:30:38|67787.22
10:30:39|67780.84
10:30:40|67780.85
10:30:41|67780.84
10:30:42|67780.85
10:30:43|67780.84
10:30:44|67780.85
10:30:45|67780.84
10:30:46|67780.85
10:30:47|67780.85
10:30:48|67780.85
10:30:49|67780.85
10:30:50|67780.85
10:30:51|67780.85
10:30:52|67780.85
10:30:53|67780.84
10:30:54|67780.85
10:30:55|67780.85
10:30:56|67780.85
10:30:57|67780.85
10:30:58|67780.85
10:30:59|67780.84
10:31:00|67780.84
10:31:01|67780.85
10:31:02|67780.85
10:31:03|67780.85
10:31:04|67780.84
10:31:05|67780.84
10:31:06|67780.85
10:31:07|67780.84
10:31:08|67780.85
10:31:09|67780.84
10:31:10|67780.85
10:31:11|67780.85
10:31:12|67780.84
10:31:13|67780.84
10:31:14|67780.85
10:31:15|67780.85
10:31:16|67780.85
10:31:18|67780.84
10:31:18|67780.84
10:31:19|67780.84
10:31:20|67780.84
10:31:21|67780.84
10:31:22|67780.84
10:31:23|67780.84
10:31:24|67780.85
10:31:25|67780.84
10:31:27|67778.84
10:31:28|67778.29
10:31:30|67778.3
10:31:31|67778.29
10:31:32|67778.29
10:31:33|67778.29
10:31:34|67778.29
10:31:35|67778.3
10:31:36|67778.3
10:31:37|67778.3
10:31:38|67778.29
10:31:39|67778.29
10:31:40|67778.3
10:31:41|67778.3
10:31:42|67778.29
10:31:43|67778.29
10:31:44|67778.29
10:31:45|67773.91
10:31:46|67773.91
10:31:47|67773.91
10:31:48|67772.39
10:31:49|67767.06
10:31:50|67766.67
10:31:51|67766.66
10:31:52|67766.66
10:31:53|67766.66
10:31:54|67766.66
10:31:55|67766.67
10:31:56|67766.66
10:31:57|67762.09
10:31:58|67762.09
10:31:59|67756.52
10:32:01|67756.51
10:32:01|67750.01
10:32:02|67750.01
10:32:04|67746.36
10:32:05|67746.36
10:32:06|67746.37
10:32:07|67760.
10:32:08|67750.68
10:32:09|67750.03
10:32:10|67750.03
10:32:11|67750.02
10:32:12|67750.02
10:32:13|67750.02
10:32:14|67750.03
10:32:15|67750.02
10:32:16|67750.03
10:32:17|67746.63
10:32:18|67741.7
10:32:19|67741.7
10:32:20|67741.69
10:32:21|67735.36
10:32:22|67735.35
10:32:23|67733.72
10:32:24|67733.71
10:32:25|67733.71
10:32:26|67733.72
10:32:27|67733.72
10:32:28|67733.72
10:32:29|67733.71
10:32:30|67717.99
10:32:31|67720.
10:32:32|67724.89
10:32:33|67727.99
10:32:35|67728.
10:32:36|67728.
10:32:37|67728.
10:32:38|67728.
10:32:39|67722.
10:32:40|67724.
10:32:41|67727.7
10:32:42|67727.86
10:32:43|67727.86
10:32:44|67724.42
10:32:46|67724.43
10:32:47|67724.42
10:32:47|67724.43
10:32:49|67727.86
10:32:49|67727.86
10:32:51|67727.86
10:32:52|67727.86
10:32:53|67727.85
10:32:54|67727.85
10:32:55|67727.86
10:32:55|67727.85
10:32:57|67727.86
10:32:58|67727.85
10:32:59|67727.85
10:33:00|67727.86
10:33:00|67727.85
10:33:02|67716.01
10:33:03|67721.26
10:33:04|67721.25
10:33:04|67721.99
10:33:07|67722.
10:33:07|67721.99
10:33:08|67722.
10:33:09|67722.
10:33:10|67721.99
10:33:11|67722.
10:33:12|67722.
10:33:14|67722.
10:33:15|67721.99
10:33:15|67722.
10:33:17|67721.99
10:33:17|67721.99
10:33:19|67722.
10:33:20|67721.99
10:33:20|67721.99
10:33:22|67722.
10:33:22|67722.
10:33:24|67722.43
10:33:24|67728.76
10:33:25|67731.39
10:33:27|67731.71
10:33:28|67734.
10:33:30|67735.36
10:33:31|67735.36
10:33:32|67737.98
10:33:33|67741.14
10:33:34|67741.13
10:33:35|67741.14
10:33:37|67741.13
10:33:38|67741.13
10:33:38|67741.15
10:33:40|67742.
10:33:40|67742.
10:33:42|67742.
10:33:42|67741.99
10:33:44|67741.99
10:33:44|67741.99
10:33:45|67741.99
10:33:47|67741.99
10:33:48|67741.99
10:33:49|67741.99
10:33:50|67742.
10:33:50|67737.54
10:33:52|67737.15
10:33:52|67737.15
10:33:54|67737.15
10:33:55|67737.15
10:33:56|67737.16
10:33:56|67737.15
10:33:57|67737.16
10:33:59|67737.16
10:33:59|67737.15
10:34:01|67737.16
10:34:01|67737.16
10:34:02|67737.15
10:34:03|67737.16
10:34:04|67741.1
10:34:05|67741.64
10:34:06|67741.99
10:34:08|67741.99
10:34:09|67741.99
10:34:09|67742.
10:34:10|67738.25
10:34:11|67738.26
10:34:12|67732.
10:34:13|67732.
10:34:14|67732.01
10:34:16|67732.
10:34:17|67732.01
10:34:17|67732.
10:34:18|67732.01
10:34:20|67732.
10:34:20|67735.47
10:34:22|67735.48
10:34:23|67735.47
10:34:23|67735.47
10:34:24|67735.48
10:34:25|67735.48
10:34:26|67735.48
10:34:28|67735.48
10:34:29|67735.47
10:34:31|67735.48
10:34:32|67735.48
10:34:33|67735.47
10:34:34|67735.47
10:34:35|67735.48
10:34:36|67735.48
10:34:37|67735.47
10:34:38|67735.47
10:34:39|67735.48
10:34:40|67735.47
10:34:41|67735.47
10:34:42|67735.48
10:34:43|67735.47
10:34:44|67735.48
10:34:45|67735.48
10:34:46|67735.47
10:34:47|67735.47
10:34:48|67735.47
10:34:49|67735.47
10:34:50|67735.47
10:34:51|67735.48
10:34:53|67735.47
10:34:53|67735.48
10:34:54|67737.12
10:34:56|67737.12
10:34:57|67737.13
10:34:58|67737.13
10:34:59|67737.12
10:34:59|67737.13
10:35:00|67737.12
10:35:02|67737.13
10:35:03|67737.13
10:35:03|67737.12
10:35:05|67737.12
10:35:06|67737.13
10:35:07|67737.13
10:35:07|67737.12
10:35:09|67737.13
10:35:09|67737.12
10:35:10|67737.13
10:35:11|67737.12
10:35:12|67737.12
10:35:13|67737.12
10:35:14|67737.13
10:35:15|67737.12
10:35:16|67737.12
10:35:17|67737.12
10:35:18|67737.12
10:35:19|67737.12
10:35:20|67737.13
10:35:22|67737.13
10:35:23|67737.12
10:35:23|67737.12
10:35:25|67737.12
10:35:25|67737.13
10:35:26|67737.12
10:35:27|67737.13
10:35:29|67737.12
10:35:29|67737.12
10:35:31|67737.12
10:35:32|67737.13
10:35:34|67737.12
10:35:35|67737.12
10:35:36|67737.12
10:35:37|67737.13
10:35:38|67737.13
10:35:39|67737.12
10:35:40|67737.13
10:35:42|67737.12
10:35:43|67737.12
10:35:44|67737.12
10:35:45|67741.64
10:35:46|67743.99
10:35:47|67744.
10:35:48|67743.99
10:35:49|67744.
10:35:50|67749.84
10:35:51|67751.48
10:35:52|67751.79
10:35:53|67751.8
10:35:54|67756.4
10:35:55|67756.79
10:35:56|67756.8
10:35:57|67756.79
10:35:58|67756.79
10:35:59|67756.8
10:36:00|67756.79
10:36:01|67756.8
10:36:02|67762.09
10:36:03|67765.84
10:36:04|67773.92
10:36:05|67776.67
10:36:06|67779.2
10:36:07|67779.19
10:36:08|67779.2
10:36:09|67779.2
10:36:10|67779.2
10:36:11|67779.19
10:36:12|67779.19
10:36:13|67779.2
10:36:14|67779.2
10:36:15|67779.21
10:36:16|67785.06
10:36:17|67787.21
10:36:18|67787.22
10:36:19|67787.21
10:36:20|67787.22
10:36:21|67787.22
10:36:22|67787.22
10:36:23|67787.22
10:36:24|67787.21
10:36:25|67787.21
10:36:26|67787.21
10:36:27|67787.21
10:36:28|67787.21
10:36:29|67787.21
10:36:30|67787.22
10:36:32|67787.22
10:36:34|67780.7
10:36:35|67780.7
10:36:36|67780.7
10:36:37|67779.19
10:36:39|67779.2
10:36:40|67778.67
10:36:40|67776.01
10:36:42|67766.
10:36:42|67766.01
10:36:43|67766.
10:36:45|67766.
10:36:46|67766.
10:36:47|67766.01
10:36:48|67766.
10:36:49|67766.01
10:36:50|67766.01
10:36:52|67766.
10:36:53|67766.
10:36:53|67766.01
10:36:54|67766.
10:36:56|67766.01
10:36:57|67771.95
10:36:57|67771.96
10:36:59|67771.96
10:36:59|67771.96
10:37:00|67771.96
10:37:02|67771.95
10:37:03|67771.95
10:37:04|67771.96
10:37:05|67771.95
10:37:06|67771.96
10:37:07|67771.96
10:37:07|67771.95
10:37:09|67771.96
10:37:10|67774.84
10:37:11|67774.85
10:37:12|67774.84
10:37:12|67774.85
10:37:14|67774.84
10:37:15|67779.56
10:37:16|67779.56
10:37:17|67779.55
10:37:17|67779.56
10:37:19|67783.42
10:37:20|67783.42
10:37:20|67787.21
10:37:22|67787.21
10:37:23|67787.22
10:37:23|67787.21
10:37:24|67787.21
10:37:26|67787.22
10:37:26|67787.22
10:37:27|67787.22
10:37:29|67787.22
10:37:30|67787.21
10:37:31|67787.22
10:37:31|67787.21
10:37:34|67787.21
10:37:35|67787.22
10:37:36|67787.21
10:37:37|67787.22
10:37:39|67787.21
10:37:40|67787.21
10:37:41|67787.21
10:37:42|67787.21
10:37:43|67787.21
10:37:44|67787.21
10:37:46|67787.22
10:37:46|67787.21
10:37:47|67787.21
10:37:49|67787.21
10:37:49|67787.22
10:37:51|67787.22
10:37:52|67779.36
10:37:53|67769.93
10:37:54|67756.81
10:37:55|67754.01
10:37:57|67754.
10:37:58|67754.01
10:37:59|67754.
10:38:00|67754.
10:38:01|67754.01
10:38:02|67754.01
10:38:03|67754.
10:38:04|67754.01
10:38:04|67749.53
10:38:05|67749.54
10:38:07|67749.54
10:38:08|67741.64
10:38:09|67741.3
10:38:09|67741.31
10:38:10|67737.13
10:38:12|67737.14
10:38:13|67737.13
10:38:13|67737.13
10:38:15|67737.13
10:38:16|67737.14
10:38:16|67737.13
10:38:18|67737.13
10:38:19|67737.13
10:38:20|67737.13
10:38:21|67737.14
10:38:22|67737.14
10:38:23|67737.13
10:38:24|67737.14
10:38:26|67737.13
10:38:26|67742.45
10:38:27|67742.85
10:38:28|67742.84
10:38:29|67743.99
10:38:30|67743.99
10:38:31|67743.98
10:38:33|67743.99
10:38:33|67743.99
10:38:34|67746.
10:38:36|67745.99
10:38:37|67745.99
10:38:38|67746.
10:38:39|67745.99
10:38:41|67745.99
10:38:42|67746.
10:38:42|67745.99
10:38:44|67745.99
10:38:44|67746.
10:38:46|67745.99
10:38:46|67745.99
10:38:48|67746.
10:38:49|67745.99
10:38:50|67746.
10:38:51|67745.99
10:38:52|67746.
10:38:53|67745.99
10:38:53|67745.99
10:38:54|67746.
10:38:56|67746.
10:38:57|67745.99
10:38:58|67746.
10:38:59|67746.
10:38:59|67746.
10:39:00|67746.
10:39:02|67746.
10:39:03|67754.01
10:39:04|67754.01
10:39:05|67757.44
10:39:06|67757.45
10:39:07|67757.44
10:39:08|67757.45
10:39:09|67757.45
10:39:10|67757.45
10:39:11|67757.44
10:39:12|67757.45
10:39:13|67757.45
10:39:14|67757.45
10:39:15|67757.44
10:39:16|67757.44
10:39:17|67757.45
10:39:18|67757.44
10:39:20|67757.44
10:39:20|67757.44
10:39:21|67757.44
10:39:22|67757.45
10:39:24|67757.44
10:39:24|67760.91
10:39:26|67761.28
10:39:26|67761.28
10:39:28|67761.28
10:39:29|67761.28
10:39:30|67761.29
10:39:31|67769.93
10:39:32|67771.
10:39:32|67770.99
10:39:34|67771.
10:39:35|67771.
10:39:36|67773.91
10:39:36|67779.91
10:39:38|67779.9
10:39:39|67779.91
10:39:40|67779.9
10:39:41|67779.9
10:39:42|67779.9
10:39:43|67779.91
10:39:44|67779.91
10:39:45|67779.91
10:39:46|67779.91
10:39:47|67779.9
10:39:48|67779.9
10:39:49|67780.
10:39:50|67780.
10:39:51|67784.
10:39:52|67783.99
10:39:53|67784.
10:39:55|67783.99
10:39:55|67783.99
10:39:57|67783.99
10:39:57|67784.
10:39:59|67784.
10:40:00|67785.92
10:40:00|67787.2
10:40:01|67787.21
10:40:03|67787.2
10:40:04|67787.2
10:40:04|67787.21
10:40:05|67787.21
10:40:06|67787.2
10:40:07|67787.2
10:40:09|67787.2
10:40:09|67787.2
10:40:10|67791.85
10:40:11|67793.99
10:40:12|67793.99
10:40:14|67799.99
10:40:15|67800.
10:40:15|67801.17
10:40:17|67806.52
10:40:17|67806.53
10:40:19|67806.53
10:40:20|67806.53
10:40:21|67806.52
10:40:22|67806.53
10:40:24|67806.53
10:40:24|67806.53
10:40:25|67803.76
10:40:26|67803.76
10:40:27|67803.76
10:40:29|67803.76
10:40:29|67803.75
10:40:30|67803.75
10:40:32|67803.75
10:40:33|67803.76
10:40:34|67803.75
10:40:35|67803.76
10:40:37|67803.76
10:40:37|67803.76
10:40:38|67803.75
10:40:39|67803.75
10:40:41|67803.76
10:40:41|67803.76
10:40:43|67803.76
10:40:44|67803.76
10:40:44|67803.75
10:40:47|67803.76
10:40:48|67803.75
10:40:49|67803.76
10:40:49|67803.76
10:40:50|67803.76
10:40:52|67803.76
10:40:53|67803.76
10:40:53|67803.75
10:40:54|67803.75
10:40:56|67803.75
10:40:57|67800.68
10:40:58|67796.98
10:40:59|67796.97
10:41:00|67796.98
10:41:01|67792.
10:41:02|67791.67
10:41:03|67791.66
10:41:04|67790.08
10:41:06|67790.09
10:41:06|67790.08
10:41:08|67790.08
10:41:09|67788.44
10:41:10|67788.44
10:41:11|67788.44
10:41:12|67788.44
10:41:13|67788.44
10:41:14|67788.44
10:41:15|67788.44
10:41:16|67788.44
10:41:17|67788.45
10:41:18|67788.44
10:41:20|67788.45
10:41:20|67788.44
10:41:21|67788.45
10:41:22|67788.44
10:41:23|67791.66
10:41:24|67791.66
10:41:25|67791.67
10:41:26|67791.67
10:41:27|67791.66
10:41:28|67791.66
10:41:29|67791.66
10:41:30|67791.66
10:41:32|67791.66
10:41:32|67791.66
10:41:33|67791.66
10:41:34|67791.67
10:41:35|67791.66
10:41:37|67791.66
10:41:38|67791.66
10:41:39|67791.66
10:41:40|67791.67
10:41:42|67791.67
10:41:43|67791.67
10:41:43|67791.67
10:41:44|67791.66
10:41:46|67791.67
10:41:46|67791.67
10:41:47|67796.98
10:41:49|67803.
10:41:50|67803.
10:41:51|67803.75
10:41:52|67803.76
10:41:53|67803.75
10:41:54|67803.76
10:41:55|67803.76
10:41:57|67803.76
10:41:58|67803.75
10:41:58|67803.75
10:42:00|67803.76
10:42:01|67805.21
10:42:01|67805.21
10:42:02|67805.22
10:42:03|67809.98
10:42:05|67809.98
10:42:05|67809.99
10:42:06|67809.99
10:42:07|67809.99
10:42:09|67809.99
10:42:09|67811.98
10:42:11|67811.99
10:42:11|67811.99
10:42:12|67811.99
10:42:13|67811.99
10:42:14|67811.99
10:42:15|67817.08
10:42:16|67817.38
10:42:18|67820.77
10:42:19|67823.55
10:42:19|67823.55
10:42:21|67823.55
10:42:21|67823.55
10:42:22|67823.55
10:42:23|67823.55
10:42:25|67823.55
10:42:26|67823.55
10:42:27|67823.55
10:42:27|67823.54
10:42:28|67816.67
10:42:30|67816.68
10:42:31|67816.68
10:42:32|67816.67
10:42:32|67816.68
10:42:34|67816.68
10:42:34|67816.68
10:42:35|67815.99
10:42:37|67815.99
10:42:39|67815.99
10:42:40|67815.99
10:42:41|67815.99
10:42:43|67815.99
10:42:43|67815.99
10:42:45|67815.99
10:42:46|67815.98
10:42:47|67815.99
10:42:48|67815.98
10:42:49|67815.99
10:42:49|67815.99
10:42:50|67815.98
10:42:51|67815.99
10:42:52|67815.99
10:42:54|67815.98
10:42:54|67815.99
10:42:56|67815.98
10:42:57|67815.99
10:42:58|67815.99
10:42:59|67815.99
10:43:00|67815.99
10:43:01|67815.99
10:43:02|67815.99
10:43:03|67815.99
10:43:03|67815.98
10:43:06|67815.98
10:43:06|67815.99
10:43:07|67815.99
10:43:09|67815.99
10:43:09|67815.99
10:43:10|67815.98
10:43:11|67815.99
10:43:12|67815.98
10:43:14|67815.98
10:43:15|67815.99
10:43:16|67815.98
10:43:16|67815.98
10:43:17|67815.98
10:43:19|67815.99
10:43:20|67815.99
10:43:20|67815.99
10:43:21|67815.99
10:43:23|67815.99
10:43:23|67815.99
10:43:24|67815.99
10:43:25|67815.98
10:43:27|67815.98
10:43:27|67815.99
10:43:28|67815.98
10:43:29|67815.98
10:43:31|67815.99
10:43:31|67815.99
10:43:32|67815.99
10:43:33|67815.99
10:43:34|67815.98
10:43:35|67815.99
10:43:37|67815.99
10:43:38|67815.99
10:43:38|67815.99
10:43:40|67815.98
10:43:42|67815.99
10:43:43|67815.99
10:43:44|67815.99
10:43:45|67815.99
10:43:46|67815.99
10:43:47|67815.99
10:43:48|67815.99
10:43:49|67815.99
10:43:50|67815.98
10:43:52|67815.98
10:43:53|67815.98
10:43:54|67815.98
10:43:54|67815.99
10:43:55|67815.99
10:43:57|67815.98
10:43:58|67815.98
10:43:59|67815.98
10:44:00|67815.99
10:44:01|67815.98
10:44:02|67815.99
10:44:03|67815.99
10:44:04|67809.2
10:44:05|67809.21
10:44:06|67809.2
10:44:07|67809.21
10:44:08|67809.21
10:44:09|67809.2
10:44:10|67809.21
10:44:11|67809.21
10:44:12|67809.2
10:44:13|67809.2
10:44:14|67809.21
10:44:15|67809.2
10:44:16|67809.21
10:44:17|67809.2
10:44:18|67809.21
10:44:19|67809.21
10:44:20|67809.21
10:44:21|67809.21
10:44:22|67809.2
10:44:23|67809.2
10:44:24|67809.21
10:44:25|67809.21
10:44:26|67809.2
10:44:27|67809.21
10:44:29|67809.21
10:44:29|67809.21
10:44:30|67809.2
10:44:32|67809.2
10:44:32|67809.2
10:44:34|67809.2
10:44:35|67809.21
10:44:36|67809.21
10:44:37|67809.2
10:44:38|67809.21
10:44:38|67809.21
10:44:41|67809.21
10:44:42|67809.2
10:44:43|67809.2
10:44:44|67809.21
10:44:44|67809.21
10:44:46|67809.21
10:44:47|67809.2
10:44:47|67809.21
10:44:50|67809.21
10:44:51|67809.21
10:44:51|67809.21
10:44:53|67809.2
10:44:54|67809.21
10:44:54|67809.2
10:44:56|67809.2
10:44:57|67809.2
10:44:58|67809.2
10:45:00|67809.2
10:45:00|67809.21
10:45:02|67809.21
10:45:03|67809.21
10:45:04|67809.21
10:45:05|67809.2
10:45:05|67809.21
10:45:07|67809.2
10:45:08|67809.2
10:45:09|67809.2
10:45:10|67806.29
10:45:11|67803.77
10:45:12|67798.63
10:45:13|67798.44
10:45:14|67798.01
10:45:15|67794.21
10:45:16|67792.01
10:45:17|67792.
10:45:19|67792.01
10:45:20|67792.
10:45:20|67792.01
10:45:22|67792.01
10:45:22|67792.
10:45:23|67792.01
10:45:24|67792.01
10:45:25|67792.01
10:45:27|67792.01
10:45:27|67792.01
10:45:29|67800.
10:45:30|67805.37
10:45:30|67805.36
10:45:32|67805.36
10:45:33|67805.37
10:45:33|67805.37
10:45:34|67805.37
10:45:36|67805.37
10:45:37|67805.37
10:45:37|67805.37
10:45:39|67805.37
10:45:40|67805.37
10:45:42|67805.37
10:45:43|67805.37
10:45:44|67805.37
10:45:45|67805.37
10:45:46|67805.37
10:45:46|67805.36
10:45:48|67805.36
10:45:49|67805.36
10:45:50|67805.37
10:45:50|67805.36
10:45:52|67805.37
10:45:52|67800.
10:45:54|67799.99
10:45:55|67800.
10:45:56|67798.44
10:45:57|67798.43
10:45:57|67798.43
10:45:59|67798.43
10:45:59|67798.43
10:46:00|67798.44
10:46:02|67798.44
10:46:03|67794.22
10:46:04|67792.02
10:46:05|67792.01
10:46:06|67792.02
10:46:07|67792.02
10:46:08|67792.02
10:46:09|67792.01
10:46:10|67792.02
10:46:11|67792.02
10:46:12|67792.02
10:46:13|67792.01
10:46:14|67792.02
10:46:15|67792.02
10:46:16|67792.01
10:46:17|67792.01
10:46:18|67792.01
10:46:19|67784.69
10:46:20|67774.03
10:46:21|67773.91
10:46:22|67773.91
10:46:23|67773.92
10:46:24|67773.91
10:46:25|67773.92
10:46:26|67773.91
10:46:27|67773.92
10:46:28|67773.91
10:46:29|67773.92
10:46:30|67773.92
10:46:31|67773.92
10:46:32|67773.91
10:46:33|67773.92
10:46:34|67773.91
10:46:36|67773.91
10:46:36|67773.91
10:46:37|67773.91
10:46:38|67773.92
10:46:39|67773.91
10:46:40|67773.92
10:46:41|67773.91
10:46:43|67773.92
10:46:45|67773.92
10:46:46|67773.92
10:46:47|67773.92
10:46:48|67786.79
10:46:49|67786.8
10:46:50|67791.92
10:46:50|67791.92
10:46:51|67791.91
10:46:53|67791.92
10:46:53|67791.91
10:46:55|67791.92
10:46:56|67791.92
10:46:56|67791.91
10:46:58|67791.92
10:46:58|67791.92
10:47:00|67791.91
10:47:00|67791.92
10:47:02|67791.92
10:47:03|67791.91
10:47:04|67791.91
10:47:04|67791.91
10:47:06|67791.92
10:47:07|67791.92
10:47:08|67791.92
10:47:09|67791.91
10:47:10|67791.92
10:47:11|67791.92
10:47:12|67791.91
10:47:13|67791.92
10:47:14|67791.91
10:47:15|67791.91
10:47:16|67791.92
10:47:18|67791.93
10:47:18|67796.99
10:47:20|67797.38
10:47:20|67797.99
10:47:22|67798.05
10:47:22|67798.05
10:47:23|67798.05
10:47:24|67798.06
10:47:25|67798.06
10:47:26|67798.06
10:47:27|67798.06
10:47:29|67798.06
10:47:29|67798.05
10:47:31|67798.06
10:47:32|67798.06
10:47:33|67798.05
10:47:33|67798.06
10:47:34|67798.05
10:47:36|67798.05
10:47:36|67798.05
10:47:37|67798.05
10:47:38|67798.05
10:47:39|67798.05
10:47:41|67798.05
10:47:42|67798.2
10:47:42|67798.21
10:47:45|67798.2
10:47:46|67798.2
10:47:47|67803.96
10:47:48|67803.99
10:47:49|67804.
10:47:50|67803.99
10:47:51|67803.99
10:47:52|67804.
10:47:53|67804.
10:47:54|67803.99
10:47:56|67804.
10:47:57|67803.99
10:47:58|67803.99
10:47:58|67803.99
10:48:00|67804.
10:48:00|67804.
10:48:02|67803.99
10:48:02|67803.99
10:48:04|67803.99
10:48:04|67803.99
10:48:06|67804.
10:48:07|67804.
10:48:07|67804.
10:48:08|67804.
10:48:09|67804.
10:48:11|67803.99
10:48:11|67804.
10:48:13|67804.
10:48:14|67804.
10:48:14|67804.
10:48:15|67804.
10:48:16|67804.
10:48:17|67810.76
10:48:18|67815.52
10:48:19|67815.52
10:48:21|67815.53
10:48:21|67815.53
10:48:22|67815.53
10:48:24|67815.53
10:48:25|67815.53
10:48:26|67815.52
10:48:27|67815.52
10:48:28|67815.52
10:48:29|67815.53
10:48:31|67815.52
10:48:31|67815.53
10:48:33|67815.53
10:48:33|67815.53
10:48:35|67815.53
10:48:35|67815.53
10:48:36|67815.53
10:48:38|67815.53
10:48:38|67815.53
10:48:40|67815.53
10:48:40|67815.52
10:48:42|67815.53
10:48:42|67815.53
10:48:44|67815.53
10:48:46|67815.52
10:48:47|67815.52
10:48:47|67815.53
10:48:49|67815.52
10:48:51|67815.53
10:48:51|67815.53
10:48:53|67815.53
10:48:53|67815.53
10:48:54|67815.52
10:48:56|67815.52
10:48:56|67815.52
10:48:58|67815.53
10:48:59|67815.53
10:49:00|67815.52
10:49:01|67815.52
10:49:02|67815.53
10:49:03|67815.53
10:49:03|67815.53
10:49:04|67815.52
10:49:06|67815.52
10:49:06|67815.53
10:49:08|67815.52
10:49:09|67815.53
10:49:10|67815.53
10:49:10|67815.53
10:49:11|67815.53
10:49:12|67815.53
10:49:13|67815.52
10:49:15|67815.53
10:49:15|67815.53
10:49:17|67815.52
10:49:18|67815.53
10:49:19|67815.53
10:49:20|67815.53
10:49:21|67815.52
10:49:22|67815.53
10:49:22|67815.53
10:49:24|67815.53
10:49:25|67815.52
10:49:26|67815.53
10:49:26|67815.53
10:49:28|67815.53
10:49:28|67815.53
10:49:30|67815.53
10:49:30|67815.53
10:49:32|67815.53
10:49:33|67815.53
10:49:34|67815.53
10:49:34|67815.52
10:49:35|67815.52
10:49:36|67815.52
10:49:38|67815.53
10:49:38|67815.53
10:49:40|67815.53
10:49:40|67815.52
10:49:42|67815.53
10:49:42|67815.53
10:49:44|67815.53
10:49:46|67815.53
10:49:46|67815.53
10:49:48|67815.52
10:49:49|67815.52
10:49:50|67815.53
10:49:50|67815.53
10:49:52|67815.53
10:49:53|67815.53
10:49:54|67815.53
10:49:55|67815.52
10:49:55|67815.53
10:49:57|67815.53
10:49:58|67815.53
10:49:58|67815.53
10:49:59|67815.53
10:50:01|67815.52
10:50:02|67815.52
10:50:02|67815.53
10:50:03|67815.53
10:50:04|67815.52
10:50:06|67815.52
10:50:07|67815.52
10:50:08|67815.52
10:50:09|67815.53
10:50:10|67815.53
10:50:11|67815.53
10:50:11|67815.53
10:50:13|67815.53
10:50:14|67815.53
10:50:15|67815.53
10:50:16|67815.52
10:50:17|67815.52
10:50:18|67815.53
10:50:19|67815.53
10:50:19|67815.53
10:50:21|67815.53
10:50:21|67815.53
10:50:22|67815.53
10:50:24|67815.54
10:50:25|67815.54
10:50:26|67815.54
10:50:27|67815.53
10:50:28|67815.53
10:50:30|67815.54
10:50:30|67815.53
10:50:32|67815.53
10:50:32|67815.54
10:50:33|67815.53
10:50:34|67815.54
10:50:35|67815.53
10:50:37|67815.53
10:50:37|67815.54
10:50:38|67815.53
10:50:39|67815.54
10:50:41|67815.54
10:50:42|67815.54
10:50:43|67815.53
10:50:44|67815.54
10:50:44|67815.54
10:50:47|67815.54
10:50:47|67815.54
10:50:49|67815.54
10:50:50|67815.53
10:50:51|67815.53
10:50:52|67815.54
10:50:53|67815.53
10:50:54|67815.53
10:50:55|67815.53
10:50:56|67815.54
10:50:57|67815.53
10:50:58|67815.53
10:50:59|67808.75
10:51:00|67806.57
10:51:01|67805.46
10:51:02|67805.47
10:51:03|67805.47
10:51:05|67805.46
10:51:06|67805.47
10:51:07|67805.46
10:51:08|67805.46
10:51:08|67805.46
10:51:10|67805.46
10:51:11|67805.46
10:51:11|67805.47
10:51:12|67805.47
10:51:14|67805.47
10:51:16|67805.46
10:51:17|67805.46
10:51:17|67805.46
10:51:19|67805.46
10:51:19|67805.46
10:51:21|67805.47
10:51:22|67805.47
10:51:23|67805.47
10:51:23|67805.46
10:51:25|67805.47
10:51:25|67805.46
10:51:27|67805.47
10:51:28|67805.46
10:51:28|67805.47
10:51:29|67805.46
10:51:31|67805.46
10:51:32|67805.46
10:51:33|67805.46
10:51:34|67805.46
10:51:35|67805.46
10:51:36|67805.47
10:51:37|67805.47
10:51:38|67805.46
10:51:39|67797.22
10:51:40|67797.22
10:51:41|67797.22
10:51:42|67797.22
10:51:43|67797.22
10:51:44|67797.22
10:51:45|67797.21
10:51:46|67797.22
10:51:48|67797.21
10:51:49|67797.22
10:51:51|67797.21
10:51:52|67797.21
10:51:53|67797.22
10:51:53|67797.21
10:51:55|67797.21
10:51:55|67797.22
10:51:57|67797.21
10:51:58|67797.21
10:51:58|67797.21
10:52:00|67797.22
10:52:01|67797.22
10:52:03|67797.21
10:52:03|67797.21
10:52:05|67797.22
10:52:06|67797.22
10:52:06|67797.21
10:52:08|67797.22
10:52:09|67797.21
10:52:10|67797.22
10:52:10|67797.22
10:52:12|67797.21
10:52:13|67797.22
10:52:14|67797.21
10:52:15|67797.21
10:52:16|67797.21
10:52:17|67797.21
10:52:18|67797.22
10:52:19|67797.22
10:52:20|67797.22
10:52:21|67797.21
10:52:22|67797.22
10:52:23|67797.22
10:52:24|67797.22
10:52:25|67797.22
10:52:26|67810.3
10:52:27|67810.3
10:52:28|67810.52
10:52:29|67810.77
10:52:30|67810.76
10:52:31|67810.77
10:52:32|67810.77
10:52:33|67814.99
10:52:34|67815.
10:52:35|67815.
10:52:36|67814.99
10:52:37|67814.99
10:52:38|67814.99
10:52:39|67814.99
10:52:40|67815.
10:52:41|67815.
10:52:43|67815.5
10:52:44|67832.
10:52:44|67833.33
10:52:45|67833.33
10:52:46|67833.33
10:52:49|67833.33
10:52:50|67833.33
10:52:51|67833.34
10:52:52|67833.33
10:52:52|67833.33
10:52:53|67833.34
10:52:55|67833.33
10:52:56|67833.34
10:52:57|67833.34
10:52:58|67833.33
10:52:59|67833.34
10:53:01|67833.34
10:53:02|67833.34
10:53:03|67833.34
10:53:04|67833.33
10:53:05|67833.34
10:53:06|67828.01
10:53:07|67826.84
10:53:08|67826.84
10:53:09|67826.85
10:53:10|67826.85
10:53:11|67826.84
10:53:13|67826.85
10:53:13|67826.84
10:53:14|67826.85
10:53:15|67826.84
10:53:17|67826.84
10:53:17|67826.85
10:53:19|67826.84
10:53:19|67826.84
10:53:20|67826.85
10:53:21|67826.85
10:53:22|67826.85
10:53:23|67826.85
10:53:25|67826.84
10:53:25|67826.85
10:53:26|67826.85
10:53:27|67826.85
10:53:28|67826.85
10:53:29|67826.84
10:53:31|67826.84
10:53:32|67826.85
10:53:33|67826.85
10:53:34|67826.85
10:53:34|67826.84
10:53:35|67826.84
10:53:36|67826.84
10:53:38|67826.84
10:53:39|67826.84
10:53:39|67826.84
10:53:42|67826.84
10:53:42|67826.85
10:53:43|67826.85
10:53:44|67826.85
10:53:45|67826.84
10:53:47|67826.84
10:53:47|67826.85
10:53:49|67826.84
10:53:50|67826.85
10:53:51|67826.84
10:53:52|67826.85
10:53:53|67826.86
10:53:54|67832.01
10:53:55|67832.
10:53:57|67832.01
10:53:57|67832.01
10:53:58|67832.
10:53:59|67832.
10:54:01|67832.01
10:54:02|67832.
10:54:03|67832.
10:54:04|67832.
10:54:05|67832.01
10:54:06|67832.01
10:54:07|67832.01
10:54:08|67832.01
10:54:09|67832.01
10:54:10|67832.01
10:54:11|67832.
10:54:12|67832.
10:54:13|67832.01
10:54:14|67832.01
10:54:15|67832.01
10:54:16|67832.
10:54:17|67832.
10:54:18|67832.
10:54:19|67832.
10:54:20|67832.
10:54:21|67832.
10:54:22|67832.
10:54:23|67832.01
10:54:24|67832.
10:54:25|67832.01
10:54:27|67832.
10:54:27|67832.
10:54:28|67832.01
10:54:30|67832.01
10:54:31|67832.
10:54:31|67832.
10:54:33|67832.01
10:54:34|67832.
10:54:35|67832.01
10:54:35|67832.01
10:54:36|67832.
10:54:38|67832.
10:54:39|67832.01
10:54:40|67833.06
10:54:41|67833.06
10:54:42|67833.06
10:54:43|67833.05
10:54:44|67833.05
10:54:45|67833.06
10:54:46|67833.05
10:54:47|67833.05
10:54:49|67833.05
10:54:50|67833.05
10:54:51|67833.05
10:54:52|67833.05
10:54:54|67833.05
10:54:55|67833.06
10:54:56|67833.06
10:54:57|67833.06
10:54:57|67833.06
10:54:59|67833.06
10:55:00|67833.06
10:55:02|67833.06
10:55:02|67833.06
10:55:03|67833.06
10:55:04|67833.06
10:55:05|67832.25
10:55:07|67832.01
10:55:08|67832.02
10:55:09|67832.02
10:55:10|67832.02
10:55:11|67832.02
10:55:12|67832.02
10:55:13|67832.01
10:55:14|67832.01
10:55:15|67832.02
10:55:16|67832.01
10:55:17|67832.02
10:55:18|67832.02
10:55:19|67832.02
10:55:20|67832.02
10:55:21|67832.01
10:55:22|67832.02
10:55:23|67832.01
10:55:25|67832.02
10:55:25|67832.02
10:55:26|67832.02
10:55:27|67832.02
10:55:28|67832.01
10:55:29|67832.01
10:55:31|67832.02
10:55:31|67832.02
10:55:32|67832.02
10:55:33|67832.01
10:55:34|67832.02
10:55:35|67832.01
10:55:36|67832.02
10:55:37|67832.02
10:55:38|67832.01
10:55:39|67832.01
10:55:40|67833.07
10:55:41|67838.44
10:55:42|67838.77
10:55:43|67838.78
10:55:44|67838.77
10:55:45|67838.77
10:55:46|67845.37
10:55:47|67845.37
10:55:48|67845.37
10:55:49|67845.37
10:55:50|67845.37
10:55:51|67845.37
10:55:52|67845.38
10:55:54|67845.37
10:55:56|67845.38
10:55:57|67845.37
10:55:57|67845.37
10:55:59|67845.37
10:56:00|67845.38
10:56:00|67845.38
10:56:01|67845.37
10:56:03|67845.37
10:56:04|67845.37
10:56:05|67845.37
10:56:06|67845.37
10:56:07|67845.38
10:56:08|67845.37
10:56:09|67845.38
10:56:10|67845.38
10:56:11|67845.37
10:56:12|67845.37
10:56:13|67845.38
10:56:14|67845.38
10:56:15|67845.37
10:56:16|67845.37
10:56:17|67845.37
10:56:18|67845.38
10:56:19|67845.37
10:56:20|67845.37
10:56:21|67845.38
10:56:22|67845.38
10:56:23|67845.38
10:56:25|67845.37
10:56:25|67845.38
10:56:26|67845.38
10:56:28|67845.37
10:56:28|67845.37
10:56:29|67845.37
10:56:30|67845.37
10:56:31|67845.37
10:56:32|67845.37
10:56:33|67845.38
10:56:35|67845.38
10:56:35|67845.37
10:56:36|67845.37
10:56:38|67845.37
10:56:38|67845.38
10:56:40|67845.38
10:56:41|67848.28
10:56:41|67854.52
10:56:42|67856.01
10:56:43|67857.13
10:56:45|67857.13
10:56:45|67857.13
10:56:46|67866.66
10:56:47|67866.67
10:56:48|67866.67
10:56:49|67866.67
10:56:50|67866.66
10:56:51|67866.67
10:56:53|67866.67
10:56:54|67866.66
10:56:55|67866.67
10:56:57|67866.67
10:56:57|67866.66
10:56:59|67866.67
10:56:59|67866.67
10:57:01|67866.67
10:57:01|67866.66
10:57:02|67866.67
10:57:03|67866.67
10:57:04|67866.66
10:57:05|67866.67
10:57:06|67866.67
10:57:08|67866.66
10:57:09|67866.67
10:57:10|67866.67
10:57:10|67871.63
10:57:12|67871.73
10:57:13|67871.74
10:57:14|67871.74
10:57:14|67871.73
10:57:15|67871.74
10:57:16|67874.4
10:57:18|67874.41
10:57:19|67874.41
10:57:19|67874.41
10:57:21|67874.41
10:57:21|67874.42
10:57:22|67874.42
10:57:24|67874.42
10:57:24|67874.42
10:57:26|67874.42
10:57:26|67874.42
10:57:28|67870.96
10:57:28|67870.96
10:57:30|67861.77
10:57:30|67860.
10:57:32|67860.01
10:57:32|67860.
10:57:33|67860.
10:57:35|67860.
10:57:35|67860.
10:57:36|67860.
10:57:38|67860.01
10:57:38|67860.01
10:57:40|67860.
10:57:41|67860.01
10:57:42|67860.
10:57:43|67860.01
10:57:44|67860.
10:57:45|67860.01
10:57:46|67860.
10:57:47|67860.
10:57:48|67860.01
10:57:49|67860.01
10:57:50|67860.
10:57:51|67860.
10:57:52|67860.
10:57:53|67860.
10:57:54|67860.
10:57:56|67860.01
10:57:57|67860.01
10:57:58|67860.01
10:57:59|67860.01
10:57:59|67860.
10:58:01|67860.01
10:58:01|67860.01
10:58:03|67854.01
10:58:04|67854.
10:58:05|67854.01
10:58:06|67854.
10:58:06|67854.
10:58:08|67854.
10:58:09|67854.
10:58:09|67854.
10:58:11|67854.
10:58:12|67854.
10:58:13|67854.01
10:58:13|67854.01
10:58:15|67854.01
10:58:15|67854.01
10:58:16|67854.01
10:58:17|67854.01
10:58:19|67854.
10:58:20|67854.01
10:58:21|67854.01
10:58:22|67854.
10:58:23|67854.
10:58:24|67854.
10:58:25|67854.01
10:58:26|67854.01
10:58:27|67854.01
10:58:28|67854.01
10:58:29|67854.01
10:58:30|67854.01
10:58:31|67854.01
10:58:32|67854.
10:58:33|67854.01
10:58:34|67854.01
10:58:35|67854.
10:58:36|67854.01
10:58:37|67854.
10:58:38|67854.01
10:58:39|67854.
10:58:40|67854.01
10:58:41|67854.01
10:58:42|67854.
10:58:43|67854.01
10:58:44|67854.01
10:58:45|67854.
10:58:46|67854.01
10:58:47|67854.
10:58:48|67854.01
10:58:49|67854.01
10:58:50|67854.
10:58:51|67854.01
10:58:52|67854.01
10:58:53|67854.
10:58:54|67854.
10:58:56|67854.01
10:58:58|67854.01
10:58:59|67854.01
10:58:59|67854.01
10:59:01|67854.
10:59:02|67854.
10:59:02|67854.
10:59:03|67854.
10:59:05|67854.
10:59:06|67854.01
10:59:07|67854.01
10:59:08|67854.01
10:59:08|67854.01
10:59:10|67854.
10:59:11|67854.01
10:59:11|67854.01
10:59:13|67854.
10:59:14|67854.01
10:59:15|67854.
10:59:15|67854.01
10:59:16|67854.01
10:59:18|67854.01
10:59:18|67854.
10:59:20|67854.01
10:59:21|67854.01
10:59:22|67854.
10:59:23|67854.01
10:59:24|67854.01
10:59:25|67854.01
10:59:26|67854.01
10:59:27|67854.01
10:59:28|67854.01
10:59:29|67854.
10:59:30|67854.01
10:59:31|67854.01
10:59:32|67854.01
10:59:33|67854.01
10:59:34|67854.
10:59:35|67854.01
10:59:36|67854.
10:59:37|67854.01
10:59:38|67841.26
10:59:39|67842.18
10:59:41|67842.17
10:59:41|67842.18
10:59:42|67842.18
10:59:43|67842.17
10:59:45|67842.17
10:59:45|67842.17
10:59:46|67842.18
10:59:47|67842.18
10:59:48|67842.18
10:59:50|67842.17
10:59:50|67842.17
10:59:52|67842.17
10:59:53|67842.17
10:59:53|67842.18
10:59:54|67842.17
10:59:56|67842.18
10:59:58|67842.18
10:59:59|67842.17
11:00:00|67842.17
11:00:01|67842.18
11:00:02|67842.18
11:00:03|67842.17
11:00:04|67842.18
11:00:05|67842.17
11:00:06|67842.18
11:00:07|67842.17
11:00:08|67842.18
11:00:10|67842.18
11:00:10|67842.18
11:00:11|67842.17
11:00:12|67842.17
11:00:14|67842.18
11:00:14|67839.13
11:00:15|67833.34
11:00:16|67833.34
11:00:17|67833.33
11:00:19|67833.33
11:00:20|67833.33
11:00:20|67833.34
11:00:21|67833.34
11:00:22|67833.34
11:00:24|67833.33
11:00:24|67833.33
11:00:26|67833.34
11:00:26|67833.34
11:00:28|67833.33
11:00:28|67833.33
11:00:30|67833.33
11:00:30|67833.33
11:00:31|67833.33
11:00:33|67833.33
11:00:33|67833.33
11:00:34|67833.34
11:00:36|67833.34
11:00:37|67833.33
11:00:37|67833.34
11:00:39|67833.33
11:00:39|67833.33
11:00:41|67833.33
11:00:42|67833.34
11:00:43|67833.34
11:00:44|67833.34
11:00:45|67833.34
11:00:46|67833.34
11:00:47|67833.34
11:00:48|67833.34
11:00:49|67833.33
11:00:50|67833.33
11:00:51|67833.34
11:00:52|67833.34
11:00:53|67833.34
11:00:54|67833.33
11:00:56|67846.89
11:00:57|67854.01
11:00:58|67854.01
11:00:59|67854.01
11:01:01|67854.01
11:01:02|67854.01
11:01:02|67854.01
11:01:04|67854.01
11:01:05|67854.01
11:01:06|67854.
11:01:07|67854.01
11:01:08|67854.02
11:01:09|67854.01
11:01:10|67860.79
11:01:11|67860.79
11:01:12|67866.28
11:01:13|67866.66
11:01:14|67866.67
11:01:15|67866.67
11:01:16|67866.66
11:01:17|67866.67
11:01:19|67866.66
11:01:19|67866.66
11:01:21|67866.66
11:01:21|67866.67
11:01:23|67866.66
11:01:23|67866.67
11:01:25|67866.66
11:01:25|67866.67
11:01:26|67866.67
11:01:27|67866.67
11:01:28|67866.67
11:01:29|67866.66
11:01:31|67866.67
11:01:31|67866.67
11:01:33|67866.66
11:01:33|67866.66
11:01:35|67866.67
11:01:36|67866.66
11:01:36|67866.67
11:01:37|67866.67
11:01:38|67866.67
11:01:40|67866.66
11:01:41|67866.67
11:01:42|67866.67
11:01:43|67866.67
11:01:44|67866.67
11:01:44|67866.67
11:01:46|67866.67
11:01:48|67866.66
11:01:49|67866.67
11:01:50|67866.67
11:01:50|67866.67
11:01:52|67866.66
11:01:52|67866.66
11:01:53|67866.67
11:01:55|67866.67
11:01:56|67866.67
11:01:58|67880.
11:01:59|67880.
11:02:00|67880.
11:02:01|67879.99
11:02:01|67880.
11:02:03|67879.99
11:02:04|67880.24
11:02:05|67886.37
11:02:05|67886.36
11:02:07|67886.36
11:02:08|67886.37
11:02:09|67886.37
11:02:10|67886.36
11:02:11|67886.36
11:02:12|67886.36
11:02:13|67882.37
11:02:14|67882.37
11:02:15|67882.37
11:02:16|67882.37
11:02:17|67882.36
11:02:19|67882.36
11:02:20|67882.36
11:02:20|67882.37
11:02:21|67882.37
11:02:22|67882.37
11:02:24|67882.36
11:02:25|67882.37
11:02:25|67882.37
11:02:28|67882.37
11:02:28|67882.36
11:02:29|67882.36
11:02:31|67882.36
11:02:32|67882.36
11:02:32|67882.37
11:02:33|67882.37
11:02:35|67878.17
11:02:36|67875.71
11:02:37|67875.57
11:02:38|67875.57
11:02:39|67875.58
11:02:41|67875.57
11:02:41|67875.57
11:02:43|67868.52
11:02:43|67868.53
11:02:45|67868.53
11:02:45|67868.52
11:02:47|67868.52
11:02:47|67868.52
11:02:48|67868.52
11:02:49|67868.52
11:02:50|67868.53
11:02:51|67868.53
11:02:52|67868.52
11:02:53|67868.53
11:02:55|67868.52
11:02:55|67868.52
11:02:56|67868.53
11:02:57|67868.53
11:02:58|67868.52
11:03:00|67868.53
11:03:01|67868.52
11:03:02|67868.53
11:03:03|67868.53
11:03:04|67868.52
11:03:05|67868.52
11:03:06|67868.52
11:03:07|67868.53
11:03:08|67868.52
11:03:09|67868.53
11:03:10|67868.53
11:03:11|67882.1
11:03:12|67882.36
11:03:13|67882.36
11:03:14|67882.36
11:03:15|67882.37
11:03:16|67882.37
11:03:17|67882.36
11:03:18|67882.36
11:03:19|67882.36
11:03:20|67882.37
11:03:21|67882.36
11:03:22|67882.37
11:03:23|67882.36
11:03:24|67882.37
11:03:25|67882.37
11:03:26|67882.36
11:03:27|67886.37
11:03:28|67886.64
11:03:29|67886.63
11:03:30|67886.63
11:03:31|67886.64
11:03:33|67886.64
11:03:33|67886.63
11:03:34|67886.64
11:03:36|67886.63
11:03:36|67891.49
11:03:38|67900.
11:03:38|67904.34
11:03:40|67902.
11:03:40|67902.01
11:03:42|67902.01
11:03:43|67902.
11:03:44|67902.01
11:03:45|67902.
11:03:46|67902.
11:03:47|67894.
11:03:48|67890.01
11:03:49|67890.01
11:03:50|67890.01
11:03:52|67890.01
11:03:53|67887.95
11:03:53|67886.64
11:03:54|67886.63
11:03:55|67878.17
11:03:56|67878.02
11:03:57|67878.01
11:03:59|67878.01
11:04:00|67878.
11:04:01|67878.
11:04:01|67878.01
11:04:03|67872.01
11:04:04|67872.01
11:04:06|67866.67
11:04:07|67866.66
11:04:08|67860.
11:04:09|67860.
11:04:09|67860.01
11:04:11|67860.01
11:04:11|67860.
11:04:12|67860.
11:04:14|67860.
11:04:14|67860.
11:04:16|67860.01
11:04:17|67860.01
11:04:17|67860.01
11:04:19|67860.01
11:04:19|67860.
11:04:21|67860.01
11:04:22|67860.01
11:04:23|67860.01
11:04:25|67860.
11:04:26|67860.
11:04:26|67860.01
11:04:28|67860.
11:04:28|67860.
11:04:29|67860.01
11:04:30|67860.01
11:04:31|67860.01
11:04:32|67860.01
11:04:33|67860.
11:04:34|67860.01
11:04:35|67860.01
11:04:36|67860.01
11:04:37|67860.01
11:04:38|67860.01
11:04:39|67860.01
11:04:41|67860.
11:04:41|67860.01
11:04:43|67860.01
11:04:43|67860.01
11:04:45|67860.
11:04:46|67860.01
11:04:47|67861.88
11:04:47|67861.89
11:04:49|67861.89
11:04:49|67861.89
11:04:50|67861.89
11:04:52|67861.89
11:04:53|67861.89
11:04:54|67861.89
11:04:55|67861.89
11:04:56|67861.89
11:04:57|67861.88
11:04:58|67861.89
11:04:59|67861.89
11:05:01|67861.88
11:05:03|67861.89
11:05:03|67861.89
11:05:05|67861.88
11:05:06|67861.89
11:05:07|67861.88
11:05:07|67861.89
11:05:09|67861.89
11:05:09|67861.88
11:05:10|67861.88
11:05:11|67861.88
11:05:12|67861.89
11:05:13|67861.89
11:05:15|67861.89
11:05:15|67861.89
11:05:16|67861.89
11:05:17|67861.89
11:05:19|67861.89
11:05:19|67861.89
11:05:20|67861.89
11:05:21|67861.9
11:05:22|67861.9
11:05:24|67861.89
11:05:24|67861.9
11:05:26|67861.89
11:05:26|67861.9
11:05:28|67861.9
11:05:29|67861.9
11:05:29|67861.9
11:05:30|67861.9
11:05:31|67861.89
11:05:32|67861.89
11:05:33|67861.9
11:05:35|67861.89
11:05:35|67861.89
11:05:36|67861.89
11:05:37|67861.89
11:05:39|67861.9
11:05:39|67861.9
11:05:41|67861.89
11:05:42|67861.89
11:05:43|67861.89
11:05:44|67860.02
11:05:44|67853.22
11:05:46|67853.23
11:05:47|67853.23
11:05:48|67850.
11:05:49|67850.
11:05:50|67850.
11:05:50|67844.58
11:05:52|67844.58
11:05:52|67844.58
11:05:53|67840.04
11:05:55|67840.01
11:05:56|67840.
11:05:57|67840.01
11:05:58|67840.01
11:05:59|67840.01
11:06:00|67839.14
11:06:01|67839.13
11:06:02|67833.34
11:06:03|67833.33
11:06:04|67824.65
11:06:05|67824.64
11:06:06|67824.64
11:06:07|67824.65
11:06:08|67824.65
11:06:09|67824.65
11:06:10|67824.65
11:06:11|67824.65
11:06:12|67824.65
11:06:13|67824.64
11:06:14|67824.64
11:06:15|67824.64
11:06:16|67824.65
11:06:17|67824.64
11:06:18|67824.65
11:06:20|67832.64
11:06:20|67836.
11:06:22|67840.
11:06:23|67840.01
11:06:24|67840.01
11:06:25|67840.
11:06:26|67840.01
11:06:27|67840.
11:06:28|67840.01
11:06:29|67840.01
11:06:30|67840.01
11:06:31|67840.01
11:06:32|67840.
11:06:33|67840.01
11:06:34|67840.01
11:06:35|67840.
11:06:36|67840.
11:06:37|67840.01
11:06:38|67840.01
11:06:39|67840.01
11:06:40|67840.
11:06:41|67840.
11:06:42|67840.
11:06:43|67840.01
11:06:44|67840.
11:06:45|67840.01
11:06:46|67840.01
11:06:47|67840.01
11:06:48|67840.01
11:06:49|67840.01
11:06:50|67840.
11:06:51|67840.01
11:06:52|67840.01
11:06:53|67840.
11:06:54|67840.
11:06:55|67840.01
11:06:56|67840.
11:06:57|67840.
11:06:58|67840.01
11:06:59|67840.01
11:07:00|67840.
11:07:01|67840.01
11:07:03|67840.
11:07:04|67830.2
11:07:05|67830.01
11:07:06|67830.
11:07:07|67830.
11:07:08|67830.
11:07:09|67830.
11:07:10|67830.
11:07:11|67830.01
11:07:12|67830.01
11:07:13|67830.01
11:07:14|67833.87
11:07:15|67833.87
11:07:16|67833.87
11:07:17|67833.88
11:07:19|67833.87
11:07:20|67833.87
11:07:21|67833.87
11:07:22|67833.87
11:07:22|67839.68
11:07:24|67839.98
11:07:25|67839.99
11:07:26|67839.99
11:07:27|67839.99
11:07:28|67839.99
11:07:29|67839.99
11:07:30|67839.99
11:07:31|67839.98
11:07:32|67839.99
11:07:33|67839.99
11:07:34|67839.99
11:07:35|67839.99
11:07:35|67839.98
11:07:37|67839.99
11:07:38|67839.98
11:07:39|67839.99
11:07:40|67839.98
11:07:41|67839.98
11:07:42|67840.
11:07:43|67840.
11:07:44|67840.01
11:07:45|67840.01
11:07:46|67840.01
11:07:47|67840.01
11:07:48|67840.
11:07:49|67840.01
11:07:50|67840.01
11:07:51|67840.01
11:07:52|67840.01
11:07:53|67840.01
11:07:54|67840.
11:07:55|67840.
11:07:56|67840.01
11:07:57|67840.
11:07:58|67840.
11:07:59|67840.
11:08:01|67840.
11:08:01|67840.
11:08:03|67840.
11:08:04|67840.01
11:08:05|67840.01
11:08:06|67840.
11:08:07|67840.01
11:08:08|67840.01
11:08:09|67840.01
11:08:09|67840.
11:08:11|67840.
11:08:12|67840.01
11:08:13|67840.
11:08:14|67840.01
11:08:15|67840.01
11:08:15|67840.01
11:08:17|67840.01
11:08:18|67840.01
11:08:19|67840.
11:08:19|67840.01
11:08:21|67840.
11:08:21|67840.01
11:08:23|67844.59
11:08:24|67844.58
11:08:25|67844.59
11:08:26|67844.59
11:08:27|67844.59
11:08:28|67844.58
11:08:29|67844.59
11:08:30|67844.58
11:08:31|67844.59
11:08:32|67844.58
11:08:33|67844.58
11:08:34|67844.59
11:08:35|67844.58
11:08:36|67844.58
11:08:37|67844.58
11:08:38|67844.59
11:08:39|67844.59
11:08:40|67844.58
11:08:41|67844.59
11:08:43|67844.59
11:08:44|67844.59
11:08:45|67844.59
11:08:46|67844.59
11:08:47|67844.59
11:08:47|67844.59
11:08:49|67844.59
11:08:49|67844.58
11:08:51|67844.58
11:08:52|67840.39
11:08:54|67839.99
11:08:55|67838.91
11:08:55|67838.
11:08:56|67838.01
11:08:57|67837.8
11:08:58|67837.8
11:08:59|67837.8
11:09:00|67837.81
11:09:01|67837.74
11:09:03|67833.88
11:09:04|67830.01
11:09:05|67826.
11:09:06|67824.65
11:09:07|67824.64
11:09:09|67824.65
11:09:10|67824.65
11:09:11|67824.64
11:09:12|67824.65
11:09:13|67824.65
11:09:14|67824.64
11:09:15|67824.64
11:09:16|67824.64
11:09:18|67824.65
11:09:19|67824.64
11:09:21|67824.64
11:09:22|67824.64
11:09:23|67824.64
11:09:24|67824.64
11:09:25|67824.64
11:09:26|67820.
11:09:27|67820.
11:09:28|67820.01
11:09:29|67820.01
11:09:30|67820.01
11:09:31|67820.01
11:09:32|67820.
11:09:33|67811.35
11:09:34|67811.35
11:09:36|67811.36
11:09:36|67811.36
11:09:37|67811.35
11:09:38|67811.36
11:09:39|67811.36
11:09:40|67811.36
11:09:41|67811.35
11:09:42|67811.35
11:09:43|67811.36
11:09:45|67811.36
11:09:45|67811.35
11:09:46|67811.35
11:09:47|67811.36
11:09:48|67811.35
11:09:49|67811.36
11:09:50|67811.36
11:09:52|67811.36
11:09:52|67811.36
11:09:53|67811.35
11:09:54|67803.96
11:09:55|67803.89
11:09:56|67803.88
11:09:58|67803.89
11:09:58|67803.89
11:09:59|67803.89
11:10:00|67803.89
11:10:02|67803.89
11:10:02|67803.88
11:10:03|67803.89
11:10:05|67803.89
11:10:05|67803.88
11:10:06|67803.89
11:10:07|67800.
11:10:09|67799.99
11:10:10|67799.99
11:10:11|67800.
11:10:12|67799.99
11:10:13|67799.99
11:10:14|67799.99
11:10:15|67800.
11:10:16|67800.
11:10:17|67799.99
11:10:18|67800.
11:10:19|67799.99
11:10:20|67800.
11:10:21|67799.99
11:10:22|67800.
11:10:23|67800.
11:10:24|67800.
11:10:25|67799.99
11:10:26|67800.
11:10:27|67800.
11:10:28|67799.99
11:10:29|67792.21
11:10:30|67792.21
11:10:31|67792.2
11:10:32|67792.2
11:10:33|67792.2
11:10:34|67790.01
11:10:35|67787.15
11:10:36|67786.97
11:10:37|67786.97
11:10:38|67786.33
11:10:39|67786.09
11:10:40|67786.1
11:10:42|67786.1
11:10:43|67786.1
11:10:44|67784.29
11:10:45|67784.29
11:10:46|67784.29
11:10:47|67784.29
11:10:48|67784.28
11:10:49|67784.28
11:10:50|67784.28
11:10:51|67784.29
11:10:52|67784.29
11:10:53|67784.29
11:10:54|67784.28
11:10:55|67784.28
11:10:56|67784.28
11:10:57|67784.28
11:10:58|67784.28
11:10:59|67784.28
11:11:00|67784.28
11:11:01|67784.28
11:11:02|67784.28
11:11:03|67784.29
11:11:04|67777.72
11:11:05|67777.51
11:11:07|67777.51
11:11:08|67774.44
11:11:10|67774.26
11:11:10|67774.26
11:11:12|67774.27
11:11:13|67774.26
11:11:14|67774.27
11:11:15|67774.26
11:11:16|67774.26
11:11:17|67760.71
11:11:18|67760.72
11:11:19|67760.72
11:11:20|67760.72
11:11:21|67760.72
11:11:22|67760.71
11:11:23|67760.71
11:11:24|67760.71
11:11:26|67750.57
11:11:26|67750.56
11:11:27|67750.56
11:11:28|67750.56
11:11:29|67750.57
11:11:30|67750.57
11:11:32|67750.57
11:11:32|67750.57
11:11:34|67750.57
11:11:35|67750.56
11:11:36|67750.56
11:11:38|67750.56
11:11:39|67750.56
11:11:39|67750.57
11:11:41|67750.57
11:11:41|67750.57
11:11:42|67750.56
11:11:44|67750.57
11:11:45|67750.56
11:11:45|67750.57
11:11:46|67750.56
11:11:47|67750.56
11:11:48|67750.57
11:11:49|67750.57
11:11:50|67750.56
11:11:52|67750.57
11:11:52|67750.57
11:11:53|67750.57
11:11:54|67750.57
11:11:55|67750.56
11:11:57|67750.56
11:11:57|67750.56
11:11:58|67750.57
11:12:00|67750.56
11:12:00|67750.57
11:12:01|67750.56
11:12:02|67750.56
11:12:04|67750.56
11:12:05|67750.57
11:12:05|67750.56
11:12:06|67750.56
11:12:07|67750.57
11:12:09|67750.57
11:12:10|67750.57
11:12:11|67750.57
11:12:12|67750.57
11:12:13|67750.56
11:12:15|67750.56
11:12:16|67750.57
11:12:16|67750.57
11:12:18|67752.7
11:12:18|67757.22
11:12:20|67757.21
11:12:20|67757.22
11:12:22|67757.22
11:12:22|67757.22
11:12:23|67757.21
11:12:25|67757.21
11:12:26|67757.21
11:12:27|67757.22
11:12:28|67757.22
11:12:29|67757.22
11:12:30|67757.21
11:12:31|67757.21
11:12:32|67757.21
11:12:33|67757.21
11:12:34|67757.22
11:12:36|67757.21
11:12:36|67757.21
11:12:37|67757.22
11:12:38|67757.22
11:12:40|67757.22
11:12:41|67757.22
11:12:42|67757.21
11:12:43|67757.22
11:12:44|67757.21
11:12:45|67757.21
11:12:46|67757.21
11:12:47|67757.22
11:12:48|67757.21
11:12:49|67757.21
11:12:50|67757.22
11:12:51|67750.59
11:12:52|67750.59
11:12:53|67741.95
11:12:54|67741.96
11:12:55|67741.96
11:12:56|67741.96
11:12:57|67741.96
11:12:58|67741.96
11:12:59|67741.96
11:13:00|67741.96
11:13:01|67741.96
11:13:02|67741.96
11:13:03|67741.96
11:13:04|67741.95
11:13:06|67741.96
11:13:07|67741.95
11:13:08|67741.95
11:13:09|67741.95
11:13:11|67741.95
11:13:12|67741.95
11:13:13|67741.96
11:13:14|67741.96
11:13:16|67735.48
11:13:17|67733.72
11:13:18|67733.72
11:13:19|67733.71
11:13:19|67733.71
11:13:21|67733.72
11:13:21|67733.72
11:13:23|67733.72
11:13:24|67733.71
11:13:25|67733.71
11:13:26|67733.72
11:13:27|67733.71
11:13:27|67733.71
11:13:29|67733.71
11:13:30|67733.72
11:13:30|67733.72
11:13:31|67733.72
11:13:32|67733.33
11:13:34|67733.33
11:13:35|67733.33
11:13:36|67733.33
11:13:37|67733.34
11:13:37|67733.33
11:13:39|67733.33
11:13:41|67733.33
11:13:41|67732.28
11:13:42|67727.29
11:13:43|67727.29
11:13:44|67727.28
11:13:46|67727.28
11:13:46|67727.28
11:13:47|67717.22
11:13:48|67717.22
11:13:50|67717.23
11:13:51|67717.22
11:13:51|67717.22
11:13:53|67717.22
11:13:54|67717.22
11:13:54|67717.22
11:13:56|67717.22
11:13:58|67717.22
11:13:58|67717.22
11:13:59|67717.22
11:14:00|67717.23
11:14:02|67717.23
11:14:02|67717.22
11:14:03|67717.23
11:14:05|67717.23
11:14:05|67717.23
11:14:06|67717.22
11:14:07|67717.22
11:14:09|67717.22
11:14:11|67717.23
11:14:12|67717.23
11:14:13|67717.22
11:14:14|67717.22
11:14:14|67717.22
11:14:16|67717.23
11:14:17|67717.23
11:14:17|67717.22
11:14:18|67721.91
11:14:19|67726.8
11:14:20|67726.81
11:14:22|67727.28
11:14:23|67727.28
11:14:23|67727.29
11:14:24|67727.28
11:14:25|67727.28
11:14:27|67727.29
11:14:27|67727.28
11:14:29|67727.29
11:14:30|67729.75
11:14:31|67730.
11:14:32|67729.99
11:14:33|67735.99
11:14:34|67737.99
11:14:35|67738.
11:14:36|67737.99
11:14:37|67741.96
11:14:38|67741.95
11:14:39|67741.95
11:14:40|67741.95
11:14:41|67743.69
11:14:42|67745.99
11:14:43|67745.99
11:14:44|67745.99
11:14:45|67745.99
11:14:46|67746.
11:14:47|67746.
11:14:48|67745.99
11:14:49|67745.99
11:14:50|67746.
11:14:51|67746.
11:14:52|67745.99
11:14:53|67754.
11:14:54|67756.
11:14:55|67758.
11:14:56|67758.66
11:14:57|67759.67
11:14:58|67759.68
11:14:59|67759.67
11:15:00|67759.68
11:15:01|67759.67
11:15:02|67759.67
11:15:03|67759.68
11:15:04|67759.68
11:15:05|67759.68
11:15:06|67759.67
11:15:07|67759.67
11:15:08|67759.68
11:15:09|67759.68
11:15:10|67763.99
11:15:12|67763.99
11:15:13|67763.99
11:15:13|67763.99
11:15:15|67763.99
11:15:15|67763.98
11:15:16|67763.98
11:15:18|67763.98
11:15:18|67763.99
11:15:20|67763.98
11:15:20|67763.98
11:15:21|67763.98
11:15:22|67763.99
11:15:23|67763.98
11:15:25|67762.01
11:15:26|67762.01
11:15:26|67762.
11:15:27|67762.01
11:15:28|67762.01
11:15:29|67762.
11:15:31|67762.
11:15:31|67762.01
11:15:32|67762.01
11:15:34|67762.
11:15:34|67762.01
11:15:35|67762.
11:15:36|67762.
11:15:38|67762.01
11:15:38|67762.01
11:15:40|67762.01
11:15:41|67762.01
11:15:42|67762.
11:15:43|67762.01
11:15:43|67762.01
11:15:44|67766.65
11:15:46|67766.67
11:15:46|67766.66
11:15:48|67766.66
11:15:49|67766.67
11:15:50|67766.67
11:15:51|67766.67
11:15:51|67766.67
11:15:53|67766.66
11:15:54|67766.67
11:15:54|67766.66
11:15:56|67766.66
11:15:57|67766.66
11:15:58|67766.67
11:15:59|67766.67
11:16:01|67777.54
11:16:01|67777.54
11:16:03|67777.53
11:16:03|67777.54
11:16:05|67777.54
11:16:05|67777.54
11:16:06|67777.53
11:16:07|67777.53
11:16:08|67777.53
11:16:09|67777.53
11:16:11|67777.54
11:16:13|67777.53
11:16:14|67777.53
11:16:15|67777.54
11:16:16|67777.53
11:16:16|67777.53
11:16:18|67777.54
11:16:19|67777.53
11:16:20|67777.53
11:16:21|67777.53
11:16:22|67788.07
11:16:23|67788.06
11:16:23|67788.07
11:16:25|67788.07
11:16:26|67788.07
11:16:27|67788.07
11:16:29|67788.07
11:16:29|67788.06
11:16:30|67791.08
11:16:32|67791.08
11:16:33|67790.02
11:16:35|67790.02
11:16:35|67790.02
11:16:36|67777.54
11:16:37|67777.54
11:16:38|67777.53
11:16:39|67777.54
11:16:40|67777.54
11:16:42|67777.53
11:16:42|67777.54
11:16:43|67777.54
11:16:45|67777.54
11:16:45|67777.53
11:16:46|67777.53
11:16:48|67777.53
11:16:48|67777.54
11:16:49|67777.54
11:16:50|67777.53
11:16:51|67777.54
11:16:52|67777.53
11:16:54|67777.54
11:16:54|67777.53
11:16:55|67777.53
11:16:56|67777.54
11:16:58|67777.53
11:16:58|67777.54
11:16:59|67777.53
11:17:00|67777.53
11:17:02|67777.53
11:17:03|67777.54
11:17:04|67771.67
11:17:04|67770.75
11:17:05|67770.76
11:17:06|67770.75
11:17:08|67770.75
11:17:09|67770.76
11:17:09|67770.76
11:17:11|67770.75
11:17:12|67770.75
11:17:13|67770.75
11:17:13|67770.75
11:17:15|67770.75
11:17:15|67770.75
11:17:17|67770.75
11:17:18|67770.75
11:17:19|67770.75
11:17:20|67770.75
11:17:21|67770.76
11:17:21|67770.75
11:17:23|67770.75
11:17:24|67770.75
11:17:25|67770.75
11:17:26|67770.75
11:17:27|67770.75
11:17:27|67762.01
11:17:29|67762.01
11:17:29|67762.01
11:17:31|67762.
11:17:32|67762.
11:17:33|67762.01
11:17:34|67762.01
11:17:34|67762.
11:17:36|67761.99
11:17:37|67761.99
11:17:38|67759.1
11:17:39|67759.11
11:17:40|67758.07
11:17:41|67750.25
11:17:41|67750.01
11:17:43|67750.
11:17:44|67750.
11:17:45|67750.
11:17:45|67750.
11:17:47|67750.
11:17:48|67750.01
11:17:49|67750.
11:17:50|67750.01
11:17:51|67750.
11:17:52|67750.01
11:17:53|67750.
11:17:54|67750.01
11:17:55|67750.01
11:17:56|67750.
11:17:57|67750.
11:17:57|67750.01
11:17:59|67750.01
11:18:00|67750.
11:18:00|67750.
11:18:02|67750.
11:18:03|67750.
11:18:04|67750.
11:18:04|67750.
11:18:06|67750.01
11:18:07|67750.01
11:18:08|67750.01
11:18:09|67750.
11:18:10|67750.
11:18:10|67750.01
11:18:12|67750.01
11:18:13|67750.01
11:18:15|67750.01
11:18:15|67750.
11:18:17|67750.01
11:18:18|67750.01
11:18:19|67750.01
11:18:20|67750.
11:18:21|67750.
11:18:22|67750.01
11:18:23|67750.01
11:18:24|67750.01
11:18:25|67750.01
11:18:26|67750.
11:18:27|67750.
11:18:28|67750.01
11:18:29|67750.01
11:18:31|67750.01
11:18:32|67758.07
11:18:32|67758.07
11:18:33|67758.07
11:18:34|67758.06
11:18:35|67758.07
11:18:36|67761.27
11:18:38|67761.73
11:18:38|67762.
11:18:40|67762.
11:18:40|67762.
11:18:42|67762.
11:18:42|67762.
11:18:43|67762.
11:18:45|67762.
11:18:45|67761.99
11:18:46|67762.
11:18:47|67762.
11:18:48|67762.
11:18:49|67761.99
11:18:50|67762.
11:18:52|67762.
11:18:52|67761.99
11:18:53|67762.
11:18:54|67761.99
11:18:55|67762.
11:18:56|67762.
11:18:57|67762.
11:18:58|67762.
11:19:00|67762.
11:19:00|67762.
11:19:01|67762.
11:19:02|67762.
11:19:03|67761.99
11:19:05|67755.99
11:19:05|67755.99
11:19:06|67756.
11:19:07|67755.99
11:19:08|67755.99
11:19:10|67755.99
11:19:10|67756.
11:19:12|67755.99
11:19:12|67755.99
11:19:13|67756.
11:19:15|67756.
11:19:16|67755.99
11:19:17|67760.
11:19:18|67761.68
11:19:19|67761.99
11:19:21|67761.99
11:19:22|67761.99
11:19:23|67762.
11:19:24|67762.
11:19:26|67762.
11:19:27|67762.
11:19:28|67761.99
11:19:29|67762.
11:19:30|67761.99
11:19:31|67762.
11:19:32|67761.99
11:19:33|67761.99
11:19:34|67762.
11:19:35|67762.
11:19:36|67761.99
11:19:38|67762.
11:19:38|67761.99
11:19:40|67761.99
11:19:40|67761.99
11:19:42|67761.99
11:19:43|67762.
11:19:43|67762.
11:19:44|67761.99
11:19:45|67761.99
11:19:46|67762.
11:19:48|67761.99
11:19:49|67761.99
11:19:49|67761.99
11:19:50|67761.99
11:19:52|67762.
11:19:52|67761.99
11:19:54|67761.99
11:19:54|67761.99
11:19:56|67761.99
11:19:57|67761.99
11:19:58|67762.
11:19:59|67762.
11:20:00|67761.99
11:20:01|67761.99
11:20:02|67761.99
11:20:03|67770.75
11:20:04|67785.92
11:20:05|67785.92
11:20:06|67787.99
11:20:07|67791.89
11:20:08|67791.89
11:20:09|67791.88
11:20:10|67791.89
11:20:11|67791.88
11:20:12|67791.88
11:20:13|67791.89
11:20:14|67791.89
11:20:15|67791.89
11:20:17|67791.88
11:20:17|67791.89
11:20:19|67791.89
11:20:19|67791.89
11:20:21|67791.88
11:20:22|67791.88
11:20:23|67791.89
11:20:24|67791.89
11:20:25|67791.88
11:20:26|67791.88
11:20:27|67791.89
11:20:28|67791.89
11:20:29|67791.88
11:20:31|67791.88
11:20:31|67791.88
11:20:33|67791.89
11:20:33|67791.88
11:20:34|67791.88
11:20:35|67791.89
11:20:36|67791.89
11:20:37|67791.89
11:20:39|67791.89
11:20:39|67791.88
11:20:41|67791.89
11:20:42|67791.89
11:20:42|67791.89
11:20:44|67791.89
11:20:44|67791.89
11:20:46|67791.89
11:20:47|67791.89
11:20:48|67791.89
11:20:48|67791.89
11:20:49|67791.88
11:20:51|67791.89
11:20:52|67791.88
11:20:52|67791.88
11:20:54|67791.88
11:20:55|67791.88
11:20:55|67791.89
11:20:57|67791.89
11:20:57|67791.88
11:20:58|67791.89
11:21:00|67791.89
11:21:01|67791.89
11:21:02|67791.89
11:21:03|67791.88
11:21:04|67791.88
11:21:05|67791.88
11:21:06|67791.88
11:21:07|67791.89
11:21:08|67791.88
11:21:08|67791.88
11:21:09|67791.89
11:21:11|67791.89
11:21:12|67791.88
11:21:13|67791.88
11:21:13|67791.89
11:21:15|67791.89
11:21:17|67791.89
11:21:18|67791.88
11:21:19|67791.89
11:21:20|67791.89
11:21:20|67791.89
11:21:22|67791.89
11:21:23|67791.89
11:21:24|67791.88
11:21:25|67791.89
11:21:26|67791.89
11:21:27|67791.89
11:21:29|67791.88
11:21:29|67791.89
11:21:30|67791.88
11:21:31|67800.
11:21:33|67799.99
11:21:33|67799.99
11:21:34|67799.99
11:21:35|67799.99
11:21:36|67800.
11:21:37|67800.
11:21:38|67800.
11:21:39|67800.
11:21:40|67799.99
11:21:41|67799.99
11:21:43|67800.
11:21:44|67800.
11:21:45|67800.
11:21:46|67800.
11:21:47|67799.99
11:21:47|67799.99
11:21:49|67799.99
11:21:50|67799.99
11:21:51|67799.99
11:21:52|67799.99
11:21:52|67799.99
11:21:54|67799.99
11:21:55|67800.
11:21:56|67800.
11:21:56|67799.99
11:21:58|67799.99
11:21:59|67799.99
11:21:59|67799.99
11:22:01|67800.
11:22:02|67800.
11:22:02|67799.99
11:22:03|67800.
11:22:05|67800.
11:22:06|67800.
11:22:07|67799.99
11:22:08|67800.
11:22:09|67799.99
11:22:10|67794.
11:22:11|67791.85
11:22:12|67788.
11:22:13|67788.01
11:22:14|67788.01
11:22:15|67788.01
11:22:16|67788.01
11:22:17|67788.01
11:22:19|67788.
11:22:19|67788.
11:22:20|67788.01
11:22:22|67788.01
11:22:23|67785.92
11:22:24|67780.85
11:22:25|67780.85
11:22:26|67780.86
11:22:27|67780.85
11:22:28|67780.85
11:22:29|67780.86
11:22:30|67780.86
11:22:31|67780.86
11:22:32|67780.86
11:22:33|67780.86
11:22:34|67780.86
11:22:35|67780.86
11:22:36|67780.85
11:22:37|67780.86
11:22:38|67780.86
11:22:39|67780.85
11:22:40|67780.86
11:22:41|67780.86
11:22:42|67780.85
11:22:43|67780.85
11:22:44|67780.86
11:22:45|67780.86
11:22:46|67780.85
11:22:47|67780.86
11:22:48|67780.85
11:22:49|67780.85
11:22:50|67780.86
11:22:52|67780.86
11:22:53|67780.85
11:22:53|67780.85
11:22:54|67780.85
11:22:56|67780.85
11:22:56|67780.85
11:22:58|67780.86
11:22:59|67780.85
11:23:00|67780.85
11:23:01|67780.85
11:23:01|67780.86
11:23:03|67780.85
11:23:03|67780.85
11:23:05|67780.85
11:23:06|67780.85
11:23:07|67780.86
11:23:08|67780.85
11:23:09|67780.86
11:23:10|67780.86
11:23:10|67780.85
11:23:12|67780.86
11:23:12|67780.85
11:23:14|67780.86
11:23:15|67787.56
11:23:16|67787.62
11:23:16|67787.62
11:23:19|67781.
11:23:20|67780.85
11:23:21|67770.01
11:23:22|67770.02
11:23:23|67770.02
11:23:23|67770.01
11:23:25|67770.01
11:23:27|67770.02
11:23:28|67770.01
11:23:29|67770.02
11:23:30|67770.01
11:23:31|67770.01
11:23:32|67770.01
11:23:34|67770.01
11:23:35|67770.02
11:23:35|67770.01
11:23:36|67770.01
11:23:38|67770.02
11:23:39|67770.02
11:23:40|67770.02
11:23:41|67770.01
11:23:41|67770.02
11:23:43|67770.01
11:23:43|67770.01
11:23:45|67770.02
11:23:45|67770.02
11:23:47|67770.01
11:23:48|67770.02
11:23:48|67770.02
11:23:49|67770.02
11:23:51|67770.01
11:23:51|67770.01
11:23:53|67770.02
11:23:53|67770.01
11:23:55|67770.01
11:23:56|67770.01
11:23:57|67770.01
11:23:58|67770.02
11:23:59|67770.01
11:24:00|67770.01
11:24:01|67770.02
11:24:02|67770.01
11:24:03|67770.01
11:24:04|67770.02
11:24:05|67770.01
11:24:06|67766.49
11:24:07|67766.5
11:24:08|67766.5
11:24:09|67762.
11:24:10|67760.
11:24:11|67760.01
11:24:12|67760.01
11:24:13|67755.21
11:24:14|67755.21
11:24:15|67755.21
11:24:16|67755.22
11:24:17|67755.21
11:24:18|67755.22
11:24:19|67755.22
11:24:20|67755.22
11:24:22|67755.21
11:24:23|67755.21
11:24:23|67755.22
11:24:25|67755.22
11:24:26|67755.22
11:24:27|67755.22
11:24:28|67755.21
11:24:28|67755.22
11:24:30|67755.21
11:24:31|67755.21
11:24:32|67755.21
11:24:33|67755.21
11:24:34|67755.21
11:24:35|67755.21
11:24:36|67755.22
11:24:37|67755.21
11:24:38|67755.21
11:24:39|67755.21
11:24:40|67755.22
11:24:41|67755.21
11:24:42|67755.21
11:24:43|67755.22
11:24:44|67755.21
11:24:46|67755.22
11:24:47|67755.22
11:24:48|67755.22
11:24:48|67755.22
11:24:49|67755.22
11:24:50|67755.22
11:24:52|67755.22
11:24:52|67755.21
11:24:54|67755.22
11:24:55|67755.21
11:24:56|67755.21
11:24:56|67755.22
11:24:58|67755.22
11:24:59|67755.21
11:25:00|67755.22
11:25:01|67755.21
11:25:01|67755.22
11:25:03|67755.21
11:25:05|67755.21
11:25:05|67755.21
11:25:06|67755.21
11:25:07|67755.22
11:25:08|67755.21
11:25:10|67755.21
11:25:10|67755.21
11:25:11|67755.22
11:25:12|67755.21
11:25:13|67755.22
11:25:14|67755.21
11:25:15|67755.21
11:25:16|67755.21
11:25:17|67755.21
11:25:18|67755.21
11:25:19|67755.22
11:25:21|67755.22
11:25:22|67755.21
11:25:23|67755.22
11:25:24|67755.22
11:25:25|67755.21
11:25:26|67755.22
11:25:26|67755.21
11:25:28|67755.21
11:25:29|67755.22
11:25:30|67755.21
11:25:31|67755.21
11:25:32|67755.21
11:25:33|67755.21
11:25:34|67755.22
11:25:35|67755.22
11:25:36|67755.21
11:25:37|67755.22
11:25:38|67755.22
11:25:39|67755.22
11:25:40|67755.22
11:25:41|67755.21
11:25:42|67755.21
11:25:43|67755.21
11:25:44|67755.21
11:25:45|67755.21
11:25:46|67755.22
11:25:47|67755.21
11:25:48|67755.21
11:25:49|67755.22
11:25:50|67755.22
11:25:51|67755.22
11:25:52|67755.22
11:25:53|67755.22
11:25:54|67755.22
11:25:55|67755.22
11:25:56|67755.22
11:25:57|67755.21
11:25:58|67755.21
11:25:59|67755.21
11:26:00|67755.22
11:26:01|67755.22
11:26:02|67755.22
11:26:03|67755.22
11:26:04|67755.22
11:26:05|67755.21
11:26:06|67755.21
11:26:07|67755.21
11:26:08|67755.22
11:26:09|67755.21
11:26:11|67755.22
11:26:11|67755.21
11:26:12|67755.22
11:26:13|67755.21
11:26:15|67755.21
11:26:16|67755.22
11:26:16|67755.22
11:26:18|67755.21
11:26:19|67755.21
11:26:19|67755.21
11:26:20|67755.22
11:26:22|67755.21
11:26:23|67755.22
11:26:24|67755.21
11:26:25|67755.22
11:26:26|67755.21
11:26:28|67755.22
11:26:29|67755.22
11:26:29|67755.22
11:26:31|67755.21
11:26:32|67751.15
11:26:33|67751.15
11:26:34|67751.16
11:26:34|67751.16
11:26:36|67751.15
11:26:36|67751.15
11:26:38|67751.16
11:26:38|67751.16
11:26:40|67751.15
11:26:40|67747.57
11:26:42|67747.38
11:26:43|67746.15
11:26:44|67746.
11:26:45|67746.
11:26:45|67746.01
11:26:47|67746.
11:26:48|67746.
11:26:49|67746.01
11:26:50|67746.01
11:26:50|67746.
11:26:52|67746.
11:26:53|67746.01
11:26:54|67746.
11:26:55|67746.01
11:26:56|67746.01
11:26:57|67746.
11:26:58|67746.01
11:26:59|67746.01
11:27:00|67746.
11:27:01|67746.01
11:27:02|67746.
11:27:03|67746.01
11:27:04|67746.01
11:27:05|67746.01
11:27:06|67746.01
11:27:07|67746.01
11:27:08|67746.01
11:27:09|67746.01
11:27:10|67746.
11:27:11|67746.
11:27:12|67746.
11:27:13|67746.01
11:27:14|67746.01
11:27:15|67746.
11:27:16|67746.01
11:27:17|67746.01
11:27:18|67755.22
11:27:19|67755.21
11:27:20|67755.21
11:27:21|67755.21
11:27:22|67755.22
11:27:24|67755.21
11:27:25|67755.21
11:27:26|67755.21
11:27:27|67755.21
11:27:28|67755.21
11:27:29|67755.22
11:27:31|67755.22
11:27:32|67755.22
11:27:33|67755.21
11:27:33|67755.21
11:27:35|67755.22
11:27:35|67755.22
11:27:37|67748.44
11:27:38|67746.
11:27:38|67746.01
11:27:40|67746.
11:27:41|67746.
11:27:42|67746.
11:27:44|67746.
11:27:44|67746.
11:27:45|67746.01
11:27:46|67744.92
11:27:47|67742.76
11:27:48|67741.31
11:27:49|67741.3
11:27:51|67741.31
11:27:52|67741.3
11:27:53|67741.3
11:27:53|67733.44
11:27:55|67732.59
11:27:56|67730.16
11:27:56|67723.86
11:27:57|67723.85
11:27:58|67723.85
11:27:59|67723.86
11:28:01|67723.85
11:28:01|67723.86
11:28:02|67723.85
11:28:04|67723.85
11:28:04|67723.85
11:28:06|67723.86
11:28:07|67723.86
11:28:08|67723.86
11:28:08|67723.85
11:28:10|67723.85
11:28:10|67723.85
11:28:12|67723.85
11:28:13|67723.86
11:28:14|67723.86
11:28:14|67723.86
11:28:16|67723.85
11:28:17|67723.85
11:28:18|67723.85
11:28:19|67723.86
11:28:19|67723.85
11:28:21|67723.86
11:28:22|67723.86
11:28:24|67723.85
11:28:25|67723.85
11:28:26|67723.85
11:28:27|67723.86
11:28:29|67723.85
11:28:29|67723.85
11:28:30|67723.85
11:28:32|67723.85
11:28:33|67723.85
11:28:34|67723.85
11:28:35|67723.85
11:28:36|67723.85
11:28:37|67723.86
11:28:38|67723.86
11:28:39|67723.85
11:28:40|67723.85
11:28:42|67723.85
11:28:43|67723.85
11:28:44|67723.85
11:28:45|67723.85
11:28:46|67723.86
11:28:47|67721.55
11:28:48|67721.15
11:28:49|67721.14
11:28:50|67721.15
11:28:51|67721.15
11:28:52|67721.15
11:28:53|67721.14
11:28:54|67721.14
11:28:55|67721.15
11:28:56|67721.14
11:28:57|67721.14
11:28:58|67721.14
11:28:59|67721.14
11:29:00|67721.15
11:29:01|67721.14
11:29:02|67721.14
11:29:03|67721.14
11:29:04|67721.15
11:29:05|67721.14
11:29:06|67721.15
11:29:07|67721.15
11:29:08|67721.14
11:29:09|67721.14
11:29:10|67714.38
11:29:11|67715.99
11:29:12|67719.9
11:29:13|67719.9
11:29:14|67719.9
11:29:15|67719.9
11:29:16|67723.67
11:29:17|67723.85
11:29:18|67723.86
11:29:19|67723.86
11:29:20|67723.85
11:29:22|67723.86
11:29:22|67732.59
11:29:24|67734.
11:29:24|67734.69
11:29:25|67734.69
11:29:27|67734.69
11:29:28|67734.69
11:29:29|67734.69
11:29:30|67734.68
11:29:31|67734.68
11:29:31|67734.68
11:29:32|67734.68
11:29:34|67734.69
11:29:36|67734.68
11:29:37|67734.69
11:29:38|67734.68
11:29:39|67734.68
11:29:40|67734.68
11:29:41|67734.69
11:29:42|67741.3
11:29:43|67741.31
11:29:44|67741.31
11:29:45|67741.31
11:29:46|67741.31
11:29:47|67741.31
11:29:49|67742.46
11:29:49|67742.77
11:29:51|67742.76
11:29:51|67742.76
11:29:53|67742.76
11:29:54|67742.77
11:29:55|67742.77
11:29:55|67742.77
11:29:57|67742.77
11:29:57|67742.78
11:29:58|67742.78
11:29:59|67742.78
11:30:00|67743.93
11:30:01|67743.93
11:30:03|67743.93
11:30:04|67743.93
11:30:05|67741.33
11:30:05|67741.32
11:30:07|67738.23
11:30:08|67738.23
11:30:08|67734.
11:30:10|67734.
11:30:11|67734.
11:30:12|67733.99
11:30:13|67733.99
11:30:14|67734.
11:30:15|67731.8
11:30:16|67731.46
11:30:17|67731.45
11:30:18|67731.46
11:30:19|67731.45
11:30:20|67731.45
11:30:21|67731.45
11:30:22|67731.46
11:30:23|67731.45
11:30:24|67731.46
11:30:26|67731.46
11:30:27|67731.45
11:30:29|67708.7
11:30:30|67708.7
11:30:31|67708.7
11:30:32|67708.7
11:30:33|67708.69
11:30:34|67708.69
11:30:35|67708.69
11:30:36|67708.7
11:30:37|67708.69
11:30:38|67708.7
11:30:39|67708.69
11:30:40|67708.69
11:30:41|67708.69
11:30:42|67708.7
11:30:43|67708.69
11:30:44|67708.69
11:30:45|67708.7
11:30:46|67708.7
11:30:47|67708.69
11:30:48|67708.69
11:30:49|67708.69
11:30:50|67708.7
11:30:51|67708.69
11:30:52|67708.7
11:30:53|67708.7
11:30:54|67708.69
11:30:55|67708.69
11:30:56|67708.7
11:30:57|67708.7
11:30:58|67708.7
11:30:59|67713.76
11:31:00|67715.46
11:31:01|67710.
11:31:02|67710.01
11:31:04|67708.84
11:31:05|67708.7
11:31:06|67708.69
11:31:07|67707.13
11:31:08|67700.01
11:31:09|67700.01
11:31:10|67700.01
11:31:11|67700.01
11:31:12|67688.01
11:31:13|67688.
11:31:14|67688.
11:31:15|67688.01
11:31:16|67688.01
11:31:17|67667.6
11:31:18|67667.59
11:31:19|67667.59
11:31:20|67667.6
11:31:21|67667.6
11:31:22|67668.
11:31:23|67676.07
11:31:24|67680.14
11:31:25|67680.14
11:31:27|67680.14
11:31:27|67674.
11:31:29|67674.
11:31:30|67666.66
11:31:32|67666.66
11:31:32|67660.01
11:31:34|67644.23
11:31:35|67644.23
11:31:37|67640.
11:31:38|67640.
11:31:39|67640.01
11:31:40|67644.23
11:31:41|67644.24
11:31:42|67644.24
11:31:43|67644.24
11:31:43|67644.24
11:31:45|67651.55
11:31:46|67661.99
11:31:47|67667.84
11:31:47|67668.
11:31:49|67671.99
11:31:50|67672.
11:31:51|67671.99
11:31:52|67671.99
11:31:52|67672.
11:31:53|67672.
11:31:54|67671.99
11:31:55|67672.
11:31:57|67671.99
11:31:58|67672.
11:31:59|67671.99
11:32:00|67672.
11:32:00|67671.99
11:32:02|67671.99
11:32:03|67672.
11:32:04|67672.
11:32:05|67672.
11:32:06|67671.99
11:32:07|67672.
11:32:08|67672.
11:32:09|67672.
11:32:10|67671.99
11:32:10|67672.
11:32:12|67671.99
11:32:13|67671.99
11:32:14|67671.99
11:32:15|67672.
11:32:15|67671.99
11:32:16|67671.99
11:32:18|67671.99
11:32:19|67671.99
11:32:19|67685.53
11:32:21|67691.98
11:32:22|67691.98
11:32:22|67691.98
11:32:23|67691.99
11:32:25|67691.98
11:32:25|67691.99
11:32:27|67691.98
11:32:29|67691.98
11:32:29|67691.99
11:32:30|67691.98
11:32:31|67691.99
11:32:32|67691.98
11:32:34|67686.01
11:32:35|67686.01
11:32:36|67686.
11:32:37|67686.
11:32:38|67686.
11:32:39|67686.
11:32:40|67686.01
11:32:40|67680.
11:32:42|67680.01
11:32:43|67680.
11:32:44|67662.05
11:32:45|67653.78
11:32:46|67653.79
11:32:47|67653.79
11:32:48|67653.78
11:32:49|67653.78
11:32:50|67653.79
11:32:51|67653.79
11:32:52|67653.78
11:32:53|67653.78
11:32:54|67653.78
11:32:55|67653.78
11:32:56|67653.79
11:32:57|67653.79
11:32:58|67646.
11:32:59|67646.01
11:33:00|67633.34
11:33:01|67633.34
11:33:02|67633.34
11:33:03|67633.34
11:33:04|67633.34
11:33:05|67633.33
11:33:06|67633.34
11:33:07|67633.34
11:33:08|67633.34
11:33:09|67633.33
11:33:10|67633.34
11:33:11|67633.34
11:33:12|67633.34
11:33:13|67633.33
11:33:14|67640.
11:33:15|67640.08
11:33:16|67640.09
11:33:17|67645.1
11:33:18|67653.99
11:33:19|67655.99
11:33:20|67661.69
11:33:21|67663.98
11:33:22|67663.99
11:33:23|67665.99
11:33:24|67666.67
11:33:25|67671.67
11:33:26|67671.66
11:33:27|67676.08
11:33:29|67676.09
11:33:29|67676.09
11:33:31|67676.08
11:33:31|67676.09
11:33:33|67676.08
11:33:34|67676.08
11:33:35|67676.08
11:33:36|67676.09
11:33:37|67676.08
11:33:38|67676.08
11:33:39|67676.08
11:33:39|67676.08
11:33:40|67676.08
11:33:42|67679.48
11:33:42|67681.98
11:33:45|67686.
11:33:45|67686.
11:33:47|67686.01
11:33:47|67695.
11:33:48|67695.
11:33:50|67695.
11:33:50|67695.01
11:33:52|67695.01
11:33:52|67695.
11:33:53|67695.
11:33:55|67695.01
11:33:56|67695.01
11:33:57|67695.01
11:33:57|67695.01
11:33:59|67695.01
11:33:59|67695.01
11:34:00|67695.01
11:34:01|67695.01
11:34:03|67695.01
11:34:03|67695.01
11:34:04|67695.
11:34:05|67692.04
11:34:06|67692.04
11:34:07|67692.03
11:34:08|67692.03
11:34:10|67692.04
11:34:11|67692.04
11:34:12|67692.03
11:34:13|67692.04
11:34:14|67692.04
11:34:15|67692.03
11:34:16|67692.03
11:34:17|67692.04
11:34:18|67692.03
11:34:20|67692.04
11:34:20|67692.04
11:34:21|67692.04
11:34:22|67692.04
11:34:23|67692.04
11:34:24|67692.04
11:34:25|67692.03
11:34:26|67696.13
11:34:27|67698.76
11:34:29|67698.76
11:34:30|67698.77
11:34:31|67699.99
11:34:32|67705.14
11:34:33|67705.15
11:34:34|67705.15
11:34:35|67705.15
11:34:36|67705.15
11:34:37|67705.15
11:34:38|67705.15
11:34:39|67705.15
11:34:41|67705.15
11:34:42|67705.15
11:34:42|67705.14
11:34:43|67700.
11:34:45|67700.01
11:34:46|67694.94
11:34:46|67694.93
11:34:47|67694.94
11:34:49|67694.94
11:34:50|67694.94
11:34:51|67694.93
11:34:52|67694.93
11:34:53|67694.93
11:34:54|67694.93
11:34:55|67693.67
11:34:56|67691.95
11:34:57|67691.94
11:34:58|67682.
11:34:59|67681.78
11:35:00|67681.78
11:35:02|67681.79
11:35:03|67681.79
11:35:04|67681.79
11:35:05|67681.79
11:35:06|67681.78
11:35:07|67681.78
11:35:08|67681.78
11:35:09|67681.78
11:35:10|67681.77
11:35:11|67681.78
11:35:12|67677.27
11:35:13|67677.27
11:35:14|67677.28
11:35:15|67677.28
11:35:16|67677.27
11:35:17|67677.28
11:35:18|67677.28
11:35:19|67677.28
11:35:20|67677.27
11:35:21|67677.27
11:35:23|67677.27
11:35:24|67690.
11:35:25|67689.99
11:35:25|67690.17
11:35:26|67690.17
11:35:27|67692.
11:35:28|67692.
11:35:30|67691.99
11:35:31|67690.16
11:35:33|67683.83
11:35:34|67683.41
11:35:35|67678.49
11:35:36|67678.49
11:35:37|67678.5
11:35:38|67678.49
11:35:39|67678.49
11:35:40|67678.5
11:35:41|67678.5
11:35:42|67678.49
11:35:43|67678.49
11:35:44|67678.5
11:35:45|67678.49
11:35:46|67678.49
11:35:47|67682.18
11:35:48|67682.18
11:35:49|67682.19
11:35:50|67682.19
11:35:51|67682.18
11:35:52|67682.19
11:35:53|67682.18
11:35:54|67682.18
11:35:55|67682.19
11:35:56|67682.18
11:35:57|67682.19
11:35:58|67682.19
11:35:59|67682.19
11:36:00|67682.19
11:36:01|67682.19
11:36:02|67682.19
11:36:03|67682.18
11:36:04|67682.18
11:36:05|67682.18
11:36:06|67682.18
11:36:07|67676.4
11:36:08|67676.4
11:36:09|67676.4
11:36:10|67676.4
11:36:11|67676.4
11:36:12|67676.41
11:36:13|67676.4
11:36:14|67676.41
11:36:15|67676.41
11:36:16|67676.41
11:36:17|67676.4
11:36:18|67679.31
11:36:19|67682.19
11:36:20|67685.99
11:36:21|67686.
11:36:23|67685.99
11:36:23|67689.83
11:36:24|67692.08
11:36:25|67692.41
11:36:27|67692.41
11:36:28|67692.41
11:36:28|67697.77
11:36:29|67697.76
11:36:31|67697.76
11:36:32|67697.77
11:36:33|67697.77
11:36:34|67697.77
11:36:35|67705.49
11:36:36|67705.49
11:36:38|67705.48
11:36:38|67705.48
11:36:39|67705.49
11:36:40|67705.49
11:36:41|67705.49
11:36:42|67705.49
11:36:44|67705.48
11:36:45|67712.14
11:36:45|67712.29
11:36:47|67712.29
11:36:47|67710.02
11:36:49|67710.02
11:36:50|67710.01
11:36:50|67710.01
11:36:51|67710.01
11:36:52|67710.02
11:36:54|67710.02
11:36:55|67710.01
11:36:56|67710.01
11:36:57|67710.02
11:36:57|67710.01
11:36:58|67710.02
11:36:59|67710.01
11:37:01|67710.02
11:37:02|67710.01
11:37:03|67710.01
11:37:03|67710.01
11:37:04|67710.02
11:37:06|67710.02
11:37:07|67710.01
11:37:08|67710.02
11:37:09|67725.27
11:37:10|67725.28
11:37:11|67725.28
11:37:12|67725.27
11:37:13|67723.6
11:37:13|67722.01
11:37:15|67725.28
11:37:15|67725.27
11:37:16|67725.28
11:37:17|67725.27
11:37:19|67727.27
11:37:20|67727.27
11:37:21|67727.27
11:37:22|67727.28
11:37:23|67727.28
11:37:23|67727.28
11:37:25|67727.28
11:37:25|67727.28
11:37:26|67732.2
11:37:28|67732.2
11:37:29|67732.54
11:37:29|67732.54
11:37:30|67732.95
11:37:32|67732.95
11:37:33|67733.33
11:37:34|67733.33
11:37:35|67733.33
11:37:36|67735.99
11:37:37|67736.89
11:37:38|67736.9
11:37:39|67736.89
11:37:40|67736.89
11:37:41|67736.89
11:37:42|67736.9
11:37:43|67736.89
11:37:44|67736.89
11:37:45|67736.89
11:37:47|67736.89
11:37:48|67736.9
11:37:48|67736.9
11:37:50|67736.89
11:37:50|67736.89
11:37:52|67736.9
11:37:52|67736.9
11:37:54|67736.89
11:37:55|67736.89
11:37:56|67736.89
11:37:57|67736.89
11:37:58|67736.89
11:37:58|67736.9
11:38:00|67736.89
11:38:00|67736.89
11:38:02|67736.9
11:38:02|67736.9
11:38:03|67736.9
11:38:04|67736.9
11:38:06|67736.9
11:38:06|67736.89
11:38:07|67726.
11:38:09|67724.01
11:38:10|67724.01
11:38:11|67724.01
11:38:12|67724.01
11:38:13|67724.01
11:38:13|67724.
11:38:14|67724.01
11:38:16|67724.01
11:38:17|67724.
11:38:18|67724.01
11:38:19|67724.01
11:38:20|67724.01
11:38:21|67724.01
11:38:22|67724.01
11:38:23|67724.
11:38:24|67724.01
11:38:25|67724.01
11:38:26|67724.01
11:38:27|67727.67
11:38:28|67727.67
11:38:29|67727.67
11:38:30|67727.66
11:38:32|67733.03
11:38:33|67733.33
11:38:35|67733.34
11:38:36|67733.33
11:38:37|67733.33
11:38:37|67733.33
11:38:39|67733.34
11:38:40|67733.34
11:38:40|67733.33
11:38:42|67733.34
11:38:42|67733.34
11:38:44|67733.33
11:38:45|67733.33
11:38:46|67733.34
11:38:47|67733.33
11:38:48|67733.34
11:38:49|67733.33
11:38:50|67733.33
11:38:51|67733.34
11:38:52|67733.33
11:38:53|67733.33
11:38:54|67733.34
11:38:55|67733.33
11:38:56|67733.33
11:38:58|67733.34
11:38:59|67733.34
11:39:00|67733.33
11:39:01|67733.34
11:39:01|67733.33
11:39:03|67733.34
11:39:04|67733.33
11:39:05|67733.34
11:39:05|67733.34
11:39:06|67733.33
11:39:08|67733.33
11:39:09|67733.33
11:39:10|67733.33
11:39:11|67733.33
11:39:12|67733.33
11:39:13|67733.33
11:39:14|67733.33
11:39:15|67733.33
11:39:16|67733.33
11:39:17|67733.33
11:39:18|67733.33
11:39:19|67733.33
11:39:20|67722.
11:39:21|67720.01
11:39:22|67720.01
11:39:23|67720.01
11:39:24|67720.01
11:39:25|67720.01
11:39:26|67720.01
11:39:27|67720.
11:39:28|67718.23
11:39:29|67718.23
11:39:30|67718.24
11:39:31|67718.24
11:39:32|67718.24
11:39:33|67718.22
11:39:34|67716.
11:39:35|67716.
11:39:36|67716.01
11:39:37|67716.
11:39:38|67716.
11:39:39|67716.
11:39:40|67716.01
11:39:41|67716.01
11:39:42|67716.
11:39:43|67716.01
11:39:44|67716.
11:39:45|67716.01
11:39:46|67716.01
11:39:47|67716.01
11:39:48|67716.01
11:39:50|67716.01
11:39:51|67716.
11:39:51|67716.01
11:39:52|67716.01
11:39:53|67716.01
11:39:55|67716.01
11:39:56|67716.
11:39:57|67716.01
11:39:58|67716.01
11:39:59|67716.
11:40:00|67716.
11:40:01|67716.
11:40:02|67711.93
11:40:03|67711.94
11:40:04|67711.94
11:40:05|67711.94
11:40:06|67711.93
11:40:07|67715.12
11:40:08|67716.
11:40:09|67716.01
11:40:10|67716.
11:40:11|67716.
11:40:12|67716.
11:40:13|67716.
11:40:14|67716.01
11:40:15|67716.01
11:40:16|67716.01
11:40:17|67716.
11:40:18|67716.
11:40:19|67716.01
11:40:20|67716.01
11:40:22|67716.01
11:40:22|67716.01
11:40:23|67716.01
11:40:24|67720.26
11:40:26|67726.77
11:40:26|67726.77
11:40:27|67726.76
11:40:28|67726.76
11:40:30|67726.77
11:40:31|67726.76
11:40:32|67726.77
11:40:32|67726.77
11:40:34|67726.77
11:40:36|67726.76
11:40:37|67726.77
11:40:38|67726.76
11:40:39|67726.76
11:40:40|67726.77
11:40:41|67726.76
11:40:42|67726.77
11:40:43|67726.77
11:40:44|67726.77
11:40:45|67726.77
11:40:46|67726.77
11:40:48|67726.77
11:40:48|67726.76
11:40:50|67726.76
11:40:50|67726.77
11:40:52|67726.76
11:40:53|67726.76
11:40:53|67726.76
11:40:54|67726.77
11:40:56|67726.77
11:40:56|67726.77
11:40:58|67726.77
11:40:58|67736.91
11:40:59|67736.91
11:41:00|67736.91
11:41:01|67736.91
11:41:02|67736.92
11:41:03|67736.91
11:41:04|67734.02
11:41:05|67734.01
11:41:06|67730.58
11:41:08|67726.76
11:41:09|67726.77
11:41:10|67726.77
11:41:10|67726.77
11:41:12|67726.76
11:41:13|67726.77
11:41:14|67726.76
11:41:14|67726.77
11:41:15|67726.76
11:41:17|67716.22
11:41:18|67716.
11:41:19|67711.58
11:41:20|67711.58
11:41:21|67711.59
11:41:22|67711.58
11:41:23|67711.58
11:41:24|67711.59
11:41:25|67711.59
11:41:26|67709.82
11:41:27|67707.53
11:41:28|67707.52
11:41:29|67707.53
11:41:30|67707.52
11:41:31|67707.53
11:41:32|67707.52
11:41:33|67707.53
11:41:34|67707.53
11:41:36|67707.52
11:41:36|67707.52
11:41:38|67707.53
11:41:39|67707.53
11:41:40|67707.53
11:41:40|67707.52
11:41:42|67707.52
11:41:43|67707.53
11:41:44|67707.52
11:41:46|67707.53
11:41:46|67707.52
11:41:47|67707.52
11:41:48|67707.53
11:41:49|67707.53
11:41:51|67707.53
11:41:52|67707.53
11:41:52|67707.53
11:41:54|67707.52
11:41:54|67707.53
11:41:55|67707.53
11:41:56|67707.53
11:41:58|67707.53
11:41:59|67707.52
11:41:59|67707.53
11:42:01|67707.53
11:42:01|67707.52
11:42:03|67707.52
11:42:04|67707.52
11:42:04|67707.52
11:42:05|67707.52
11:42:07|67707.52
11:42:09|67707.52
11:42:10|67707.53
11:42:10|67707.52
11:42:11|67707.52
11:42:13|67707.52
11:42:14|67707.52
11:42:14|67707.52
11:42:15|67705.49
11:42:16|67705.48
11:42:17|67705.48
11:42:18|67705.48
11:42:19|67705.48
11:42:21|67705.49
11:42:21|67705.49
11:42:23|67705.49
11:42:23|67705.49
11:42:24|67705.49
11:42:25|67705.49
11:42:26|67705.49
11:42:27|67705.49
11:42:28|67705.48
11:42:30|67705.49
11:42:31|67705.48
11:42:32|67705.49
11:42:33|67705.49
11:42:34|67705.48
11:42:34|67705.49
11:42:36|67705.49
11:42:38|67705.49
11:42:38|67705.48
11:42:39|67705.48
11:42:40|67705.49
11:42:42|67700.
11:42:42|67700.
11:42:44|67700.
11:42:45|67700.
11:42:45|67700.
11:42:46|67700.
11:42:48|67699.99
11:42:49|67699.99
11:42:50|67699.99
11:42:50|67700.
11:42:51|67699.4
11:42:52|67699.41
11:42:54|67699.4
11:42:54|67699.41
11:42:55|67699.4
11:42:56|67699.4
11:42:57|67699.41
11:42:58|67699.41
11:42:59|67699.4
11:43:01|67699.41
11:43:02|67699.41
11:43:02|67699.4
11:43:04|67699.41
11:43:04|67699.41
11:43:05|67699.4
11:43:06|67699.4
11:43:07|67699.99
11:43:08|67700.
11:43:10|67700.
11:43:11|67700.
11:43:12|67703.08
11:43:13|67703.09
11:43:13|67703.09
11:43:15|67703.09
11:43:16|67703.08
11:43:17|67703.08
11:43:18|67703.09
11:43:19|67716.
11:43:21|67717.85
11:43:21|67717.84
11:43:22|67721.07
11:43:24|67721.07
11:43:25|67721.07
11:43:26|67729.54
11:43:27|67729.99
11:43:27|67729.99
11:43:29|67729.99
11:43:29|67729.99
11:43:30|67729.99
11:43:31|67729.99
11:43:32|67729.99
11:43:34|67730.
11:43:34|67730.
11:43:35|67730.
11:43:36|67729.99
11:43:38|67730.
11:43:39|67730.
11:43:41|67729.99
11:43:42|67730.
11:43:42|67730.
11:43:44|67730.
11:43:45|67730.
11:43:46|67729.99
11:43:47|67730.
11:43:47|67730.
11:43:48|67730.
11:43:49|67729.99
11:43:51|67730.
11:43:51|67729.99
11:43:52|67730.
11:43:53|67729.99
11:43:55|67729.99
11:43:56|67730.
11:43:57|67730.
11:43:59|67730.
11:43:59|67730.
11:44:00|67730.
11:44:02|67730.
11:44:03|67730.
11:44:03|67730.
11:44:04|67729.99
11:44:05|67730.
11:44:07|67729.99
11:44:07|67730.
11:44:08|67729.99
11:44:10|67729.99
11:44:10|67729.99
11:44:11|67730.
11:44:12|67729.99
11:44:13|67729.99
11:44:15|67730.
11:44:16|67729.99
11:44:17|67729.99
11:44:18|67729.99
11:44:19|67729.99
11:44:20|67729.99
11:44:21|67729.99
11:44:22|67730.
11:44:23|67729.99
11:44:24|67730.
11:44:25|67730.
11:44:26|67729.99
11:44:27|67730.
11:44:28|67729.99
11:44:29|67730.
11:44:30|67729.99
11:44:31|67729.99
11:44:32|67729.99
11:44:34|67730.
11:44:34|67729.99
11:44:36|67729.99
11:44:37|67730.
11:44:37|67730.
11:44:39|67730.
11:44:40|67729.99
11:44:41|67729.99
11:44:42|67730.
11:44:43|67730.
11:44:44|67729.99
11:44:45|67730.
11:44:46|67729.99
11:44:47|67730.
11:44:48|67730.
11:44:49|67729.99
11:44:50|67730.
11:44:51|67730.
11:44:53|67730.
11:44:53|67717.87
11:44:55|67711.84
11:44:56|67711.84
11:44:57|67711.83
11:44:58|67711.84
11:44:59|67711.83
11:45:00|67711.84
11:45:01|67706.38
11:45:02|67706.39
11:45:03|67706.39
11:45:04|67702.92
11:45:06|67700.
11:45:06|67691.21
11:45:08|67691.22
11:45:08|67691.21
11:45:10|67688.01
11:45:10|67688.01
11:45:12|67688.
11:45:13|67688.01
11:45:14|67688.01
11:45:15|67688.
11:45:16|67688.49
11:45:17|67689.55
11:45:18|67699.4
11:45:19|67699.4
11:45:20|67700.5
11:45:21|67706.39
11:45:22|67711.71
11:45:23|67711.83
11:45:24|67711.84
11:45:25|67711.83
11:45:26|67711.84
11:45:27|67711.83
11:45:28|67711.83
11:45:29|67711.83
11:45:30|67711.83
11:45:31|67711.84
11:45:32|67711.84
11:45:33|67711.83
11:45:34|67711.84
11:45:35|67721.7
11:45:36|67721.7
11:45:37|67728.
11:45:39|67730.
11:45:40|67730.
11:45:41|67729.99
11:45:41|67729.99
11:45:43|67730.
11:45:44|67730.
11:45:45|67730.
11:45:46|67729.99
11:45:47|67729.99
11:45:47|67729.99
11:45:49|67730.
11:45:50|67730.
11:45:51|67729.99
11:45:52|67730.
11:45:53|67729.99
11:45:54|67730.
11:45:55|67730.
11:45:56|67729.99
11:45:57|67730.
11:45:58|67729.99
11:45:59|67729.99
11:46:00|67730.
11:46:01|67729.99
11:46:02|67730.
11:46:03|67730.
11:46:04|67730.
11:46:05|67730.
11:46:06|67730.
11:46:07|67730.
11:46:08|67729.99
11:46:09|67730.
11:46:10|67730.
11:46:11|67730.
11:46:12|67730.
11:46:13|67730.
11:46:14|67729.99
11:46:15|67730.
11:46:16|67730.
11:46:17|67730.
11:46:18|67730.
11:46:19|67730.
11:46:20|67730.
11:46:21|67730.
11:46:22|67729.99
11:46:23|67729.99
11:46:24|67729.99
11:46:25|67729.99
11:46:26|67730.
11:46:27|67730.
11:46:28|67730.
11:46:29|67730.
11:46:30|67730.
11:46:31|67730.
11:46:32|67729.99
11:46:33|67729.99
11:46:34|67730.
11:46:35|67729.99
11:46:36|67730.
11:46:37|67729.99
11:46:38|67730.
11:46:39|67730.
11:46:41|67730.
11:46:42|67730.
11:46:43|67730.
11:46:44|67730.
11:46:45|67730.
11:46:46|67730.
11:46:47|67730.
11:46:48|67730.
11:46:49|67729.99
11:46:50|67730.
11:46:51|67730.
11:46:51|67729.99
11:46:53|67729.99
11:46:54|67729.99
11:46:55|67730.
11:46:55|67730.
11:46:57|67730.
11:46:58|67730.
11:46:59|67729.99
11:47:00|67729.99
11:47:01|67730.
11:47:02|67729.99
11:47:03|67727.1
11:47:04|67723.22
11:47:05|67723.23
11:47:06|67716.23
11:47:07|67716.24
11:47:08|67716.24
11:47:09|67712.13
11:47:10|67712.14
11:47:11|67712.13
11:47:12|67712.14
11:47:13|67712.13
11:47:14|67712.14
11:47:15|67712.13
11:47:16|67712.13
11:47:17|67712.14
11:47:18|67712.14
11:47:19|67712.14
11:47:20|67715.81
11:47:21|67715.99
11:47:22|67715.99
11:47:23|67715.99
11:47:24|67715.99
11:47:25|67716.
11:47:26|67716.
11:47:27|67716.
11:47:28|67716.23
11:47:29|67716.24
11:47:30|67716.23
11:47:31|67716.23
11:47:32|67716.23
11:47:33|67716.23
11:47:34|67716.24
11:47:35|67716.24
11:47:36|67716.24
11:47:37|67716.23
11:47:38|67716.24
11:47:39|67716.23
11:47:40|67716.24
11:47:41|67728.05
11:47:42|67731.99
11:47:43|67732.
11:47:44|67732.
11:47:46|67732.
11:47:47|67732.
11:47:48|67732.
11:47:48|67726.9
11:47:50|67726.9
11:47:51|67726.9
11:47:53|67726.89
11:47:54|67726.89
11:47:54|67726.9
11:47:55|67724.19
11:47:56|67724.2
11:47:58|67724.2
11:47:58|67724.2
11:47:59|67724.2
11:48:00|67724.19
11:48:01|67724.2
11:48:02|67724.19
11:48:04|67724.2
11:48:05|67724.19
11:48:06|67724.19
11:48:06|67724.19
11:48:08|67724.19
11:48:09|67724.2
11:48:09|67724.2
11:48:10|67724.2
11:48:12|67717.45
11:48:13|67716.22
11:48:14|67714.
11:48:15|67714.
11:48:15|67714.01
11:48:16|67714.
11:48:18|67714.
11:48:18|67714.01
11:48:21|67714.
11:48:21|67714.
11:48:22|67714.
11:48:23|67714.
11:48:24|67714.01
11:48:25|67714.
11:48:27|67714.
11:48:27|67714.
11:48:29|67714.
11:48:29|67714.01
11:48:30|67714.
11:48:31|67714.
11:48:33|67714.
11:48:34|67714.01
11:48:35|67714.
11:48:36|67714.01
11:48:36|67714.01
11:48:38|67714.01
11:48:38|67714.01
11:48:39|67714.01
11:48:41|67714.01
11:48:41|67716.01
11:48:44|67716.01
11:48:45|67716.01
11:48:47|67716.01
11:48:48|67716.
11:48:49|67716.01
11:48:51|67723.6
11:48:52|67724.
11:48:52|67724.
11:48:54|67723.99
11:48:54|67723.99
11:48:55|67723.99
11:48:56|67724.
11:48:57|67724.
11:48:58|67723.99
11:48:59|67723.99
11:49:00|67723.99
11:49:01|67724.
11:49:02|67723.99
11:49:04|67723.99
11:49:05|67724.
11:49:06|67723.99
11:49:07|67723.99
11:49:08|67724.
11:49:09|67724.
11:49:10|67724.
11:49:11|67724.
11:49:12|67723.99
11:49:13|67723.99
11:49:14|67723.99
11:49:14|67723.99
11:49:16|67724.
11:49:17|67723.99
11:49:18|67724.
11:49:19|67726.89
11:49:20|67728.77
11:49:21|67728.77
11:49:22|67728.77
11:49:22|67728.77
11:49:23|67728.77
11:49:25|67728.76
11:49:26|67728.76
11:49:27|67728.76
11:49:28|67728.76
11:49:29|67728.76
11:49:30|67728.76
11:49:31|67723.99
11:49:32|67723.99
11:49:33|67723.99
11:49:34|67704.01
11:49:35|67704.01
11:49:36|67704.
11:49:37|67704.
11:49:38|67704.
11:49:39|67704.01
11:49:40|67704.
11:49:41|67704.01
11:49:42|67704.01
11:49:43|67704.01
11:49:45|67704.
11:49:45|67704.01
11:49:47|67704.01
11:49:48|67704.01
11:49:49|67704.01
11:49:50|67704.01
11:49:51|67704.01
11:49:52|67704.01
11:49:53|67704.01
11:49:54|67704.01
11:49:55|67705.99
11:49:56|67706.
11:49:58|67706.
11:49:59|67706.
11:50:00|67706.
11:50:01|67708.
11:50:02|67708.
11:50:03|67710.
11:50:04|67709.99
11:50:05|67710.
11:50:06|67712.
11:50:06|67711.99
11:50:07|67711.99
11:50:09|67712.
11:50:10|67712.
11:50:11|67712.
11:50:12|67712.
11:50:13|67712.
11:50:14|67711.99
11:50:15|67712.
11:50:16|67712.
11:50:17|67712.
11:50:18|67711.99
11:50:19|67711.99
11:50:20|67711.99
11:50:21|67712.
11:50:22|67712.
11:50:23|67711.99
11:50:24|67711.99
11:50:24|67712.
11:50:25|67712.
11:50:27|67711.99
11:50:27|67712.
11:50:28|67717.19
11:50:30|67717.2
11:50:31|67725.24
11:50:31|67725.54
11:50:33|67725.53
11:50:34|67725.54
11:50:35|67725.53
11:50:36|67725.53
11:50:37|67725.54
11:50:38|67725.54
11:50:39|67725.53
11:50:40|67725.53
11:50:41|67725.54
11:50:43|67725.54
11:50:44|67725.54
11:50:44|67725.53
11:50:46|67725.53
11:50:46|67725.54
11:50:47|67725.54
11:50:48|67725.53
11:50:49|67725.54
11:50:51|67725.53
11:50:51|67725.54
11:50:52|67725.54
11:50:53|67725.54
11:50:55|67725.54
11:50:55|67725.53
11:50:56|67725.53
11:50:57|67725.54
11:50:59|67725.54
11:50:59|67733.99
11:51:00|67734.
11:51:01|67734.
11:51:03|67735.99
11:51:04|67735.99
11:51:05|67735.99
11:51:06|67736.
11:51:08|67736.
11:51:09|67736.
11:51:10|67736.
11:51:11|67735.99
11:51:12|67735.99
11:51:13|67735.99
11:51:14|67735.99
11:51:15|67736.
11:51:16|67736.
11:51:17|67736.
11:51:18|67736.
11:51:19|67736.
11:51:20|67736.
11:51:21|67736.
11:51:22|67735.99
11:51:23|67735.99
11:51:24|67736.
11:51:25|67736.
11:51:26|67735.99
11:51:27|67734.
11:51:28|67734.
11:51:29|67729.35
11:51:30|67729.36
11:51:31|67729.35
11:51:32|67729.35
11:51:34|67729.36
11:51:34|67729.34
11:51:35|67729.22
11:51:37|67729.22
11:51:38|67729.22
11:51:39|67729.22
11:51:39|67729.23
11:51:40|67729.23
11:51:41|67729.22
11:51:42|67729.22
11:51:43|67729.22
11:51:44|67729.22
11:51:45|67729.22
11:51:46|67729.22
11:51:48|67729.22
11:51:49|67729.22
11:51:51|67729.23
11:51:51|67729.23
11:51:52|67729.22
11:51:53|67729.22
11:51:55|67729.23
11:51:55|67729.23
11:51:56|67729.23
11:51:58|67729.23
11:51:58|67729.23
11:52:00|67729.22
11:52:01|67729.22
11:52:02|67729.22
11:52:03|67729.22
11:52:04|67729.22
11:52:06|67729.23
11:52:07|67729.23
11:52:08|67729.23
11:52:08|67729.22
11:52:10|67729.22
11:52:10|67729.23
11:52:12|67729.23
11:52:13|67729.23
11:52:13|67729.22
11:52:15|67729.23
11:52:16|67729.23
11:52:17|67729.22
11:52:18|67729.23
11:52:20|67729.23
11:52:21|67729.23
11:52:21|67729.23
11:52:22|67729.23
11:52:23|67729.23
11:52:24|67729.22
11:52:26|67729.23
11:52:26|67729.23
11:52:28|67729.23
11:52:29|67729.22
11:52:30|67729.22
11:52:31|67729.23
11:52:32|67729.23
11:52:32|67729.23
11:52:33|67729.23
11:52:35|67729.23
11:52:36|67729.23
11:52:37|67729.22
11:52:38|67729.22
11:52:39|67729.23
11:52:39|67729.23
11:52:41|67729.22
11:52:42|67729.23
11:52:43|67729.22
11:52:44|67729.23
11:52:45|67729.23
11:52:47|67729.23
11:52:47|67729.22
11:52:49|67729.22
11:52:50|67729.23
11:52:51|67729.23
11:52:52|67729.23
11:52:52|67729.22
11:52:54|67729.23
11:52:55|67729.23
11:52:56|67729.23
11:52:58|67729.22
11:52:59|67729.23
11:53:00|67729.23
11:53:00|67729.23
11:53:01|67729.23
11:53:03|67729.23
11:53:04|67729.23
11:53:05|67729.22
11:53:06|67729.22
11:53:07|67729.23
11:53:07|67729.23
11:53:09|67729.23
11:53:10|67729.23
11:53:11|67729.22
11:53:11|67729.23
11:53:13|67729.22
11:53:14|67729.22
11:53:15|67729.22
11:53:16|67729.23
11:53:17|67729.23
11:53:17|67729.22
11:53:19|67729.22
11:53:20|67729.22
11:53:20|67729.22
11:53:22|67729.22
11:53:22|67729.22
11:53:24|67729.22
11:53:25|67729.22
11:53:26|67729.22
11:53:27|67729.22
11:53:28|67729.22
11:53:29|67729.22
11:53:30|67729.22
11:53:31|67729.22
11:53:33|67729.22
11:53:33|67729.22
11:53:34|67729.22
11:53:35|67729.22
11:53:36|67729.22
11:53:37|67729.22
11:53:39|67729.22
11:53:40|67729.22
11:53:41|67729.22
11:53:42|67729.22
11:53:42|67729.22
11:53:44|67729.23
11:53:44|67729.22
11:53:46|67729.22
11:53:47|67729.23
11:53:48|67729.23
11:53:48|67729.22
11:53:50|67729.22
11:53:51|67725.53
11:53:52|67723.19
11:53:54|67720.01
11:53:54|67719.04
11:53:56|67719.05
11:53:56|67719.05
11:53:58|67719.04
11:53:59|67716.01
11:53:59|67716.
11:54:01|67716.
11:54:02|67716.
11:54:02|67716.
11:54:04|67729.22
11:54:05|67729.23
11:54:05|67738.57
11:54:07|67739.07
11:54:08|67739.08
11:54:08|67739.07
11:54:10|67739.07
11:54:11|67739.07
11:54:11|67739.07
11:54:13|67739.07
11:54:13|67739.07
11:54:15|67739.07
11:54:16|67739.07
11:54:17|67739.07
11:54:18|67739.07
11:54:19|67739.07
11:54:20|67739.07
11:54:21|67739.07
11:54:22|67739.07
11:54:23|67739.07
11:54:23|67739.08
11:54:25|67739.07
11:54:26|67739.07
11:54:27|67739.08
11:54:27|67739.07
11:54:29|67739.08
11:54:30|67739.08
11:54:31|67739.08
11:54:32|67739.08
11:54:33|67739.07
11:54:34|67739.08
11:54:35|67739.08
11:54:36|67739.08
11:54:37|67739.07
11:54:38|67739.08
11:54:39|67739.08
11:54:40|67739.08
11:54:41|67739.07
11:54:42|67739.08
11:54:43|67739.07
11:54:44|67739.08
11:54:45|67739.08
11:54:46|67739.07
11:54:47|67739.08
11:54:49|67739.07
11:54:51|67739.07
11:54:52|67739.07
11:54:53|67739.08
11:54:54|67732.21
11:54:55|67732.01
11:54:56|67732.01
11:54:56|67722.78
11:54:58|67722.46
11:54:59|67722.46
11:54:59|67722.45
11:55:02|67716.22
11:55:03|67700.46
11:55:04|67700.01
11:55:05|67700.
11:55:06|67700.01
11:55:07|67700.
11:55:08|67700.01
11:55:09|67700.01
11:55:10|67700.01
11:55:11|67700.01
11:55:12|67700.01
11:55:13|67700.
11:55:14|67700.
11:55:15|67700.
11:55:16|67700.01
11:55:17|67700.
11:55:18|67690.01
11:55:19|67688.6
11:55:20|67684.24
11:55:21|67684.
11:55:22|67684.
11:55:23|67676.08
11:55:24|67676.08
11:55:25|67676.08
11:55:26|67676.08
11:55:27|67670.
11:55:28|67670.
11:55:29|67670.
11:55:30|67670.
11:55:31|67670.01
11:55:32|67670.01
11:55:33|67670.
11:55:34|67670.
11:55:35|67670.
11:55:36|67670.
11:55:37|67670.
11:55:38|67670.
11:55:39|67670.
11:55:40|67671.05
11:55:41|67675.63
11:55:42|67676.
11:55:43|67677.99
11:55:44|67678.
11:55:45|67678.
11:55:46|67678.
11:55:47|67678.
11:55:48|67677.99
11:55:49|67677.99
11:55:50|67677.99
11:55:52|67677.99
11:55:54|67677.99
11:55:55|67677.99
11:55:56|67677.99
11:55:57|67677.99
11:55:59|67678.
11:55:59|67671.95
11:56:01|67671.94
11:56:02|67671.94
11:56:02|67671.94
11:56:04|67671.95
11:56:04|67667.85
11:56:05|67666.66
11:56:06|67650.
11:56:07|67650.01
11:56:09|67650.
11:56:10|67650.
11:56:11|67650.01
11:56:11|67650.01
11:56:13|67650.
11:56:14|67618.44
11:56:15|67619.55
11:56:16|67626.3
11:56:17|67626.29
11:56:18|67626.29
11:56:19|67633.33
11:56:20|67635.99
11:56:21|67637.51
11:56:22|67646.
11:56:23|67645.99
11:56:24|67646.
11:56:25|67645.99
11:56:26|67642.42
11:56:28|67642.02
11:56:28|67638.73
11:56:29|67638.58
11:56:30|67634.
11:56:31|67634.
11:56:33|67633.99
11:56:34|67634.
11:56:34|67637.99
11:56:35|67641.99
11:56:37|67642.
11:56:38|67643.99
11:56:39|67645.69
11:56:39|67645.69
11:56:41|67647.75
11:56:42|67647.99
11:56:43|67648.
11:56:44|67648.
11:56:45|67647.99
11:56:45|67648.
11:56:46|67647.99
11:56:47|67647.99
11:56:48|67648.
11:56:50|67648.
11:56:52|67648.
11:56:52|67648.
11:56:53|67648.
11:56:54|67648.
11:56:56|67648.
11:56:57|67648.
11:56:58|67681.31
11:56:59|67676.
11:57:00|67666.
11:57:01|67662.
11:57:03|67658.43
11:57:03|67656.21
11:57:05|67656.
11:57:05|67656.01
11:57:07|67656.01
11:57:08|67656.01
11:57:08|67656.01
11:57:10|67656.
11:57:10|67656.
11:57:11|67656.01
11:57:12|67656.
11:57:14|67656.01
11:57:14|67656.
11:57:16|67656.
11:57:17|67656.
11:57:18|67656.
11:57:18|67656.01
11:57:20|67656.01
11:57:21|67656.01
11:57:23|67656.
11:57:23|67656.
11:57:25|67656.01
11:57:25|67667.99
11:57:26|67669.53
11:57:27|67669.54
11:57:28|67670.
11:57:30|67677.63
11:57:30|67677.62
11:57:32|67677.62
11:57:32|67677.63
11:57:33|67677.63
11:57:35|67679.92
11:57:36|67681.41
11:57:37|67684.25
11:57:38|67684.65
11:57:39|67684.64
11:57:40|67684.64
11:57:41|67689.46
11:57:42|67689.46
11:57:43|67696.78
11:57:44|67696.78
11:57:45|67700.
11:57:46|67699.99
11:57:47|67700.
11:57:48|67699.99
11:57:49|67700.
11:57:50|67700.
11:57:51|67700.
11:57:52|67700.
11:57:54|67699.99
11:57:55|67700.
11:57:56|67700.
11:57:56|67700.
11:57:57|67700.
11:57:59|67700.
11:58:00|67700.
11:58:01|67699.99
11:58:02|67700.
11:58:02|67696.78
11:58:03|67696.79
11:58:05|67694.33
11:58:06|67694.01
11:58:06|67694.
11:58:08|67693.23
11:58:09|67693.22
11:58:10|67693.23
11:58:11|67693.22
11:58:11|67693.22
11:58:13|67689.15
11:58:15|67689.16
11:58:15|67689.16
11:58:16|67689.16
11:58:17|67689.16
11:58:18|67689.16
11:58:19|67692.84
11:58:20|67692.84
11:58:22|67692.84
11:58:23|67692.84
11:58:24|67692.84
11:58:25|67692.83
11:58:26|67692.84
11:58:26|67692.83
11:58:28|67692.83
11:58:29|67692.84
11:58:30|67692.84
11:58:31|67692.84
11:58:32|67692.83
11:58:33|67692.83
11:58:34|67692.84
11:58:35|67692.83
11:58:36|67692.84
11:58:37|67692.83
11:58:38|67692.84
11:58:39|67692.83
11:58:40|67692.83
11:58:41|67692.84
11:58:42|67692.83
11:58:43|67692.83
11:58:44|67692.83
11:58:45|67692.83
11:58:46|67692.83
11:58:47|67692.83
11:58:48|67692.84
11:58:49|67692.84
11:58:50|67692.83
11:58:51|67692.83
11:58:52|67692.83
11:58:53|67692.84
11:58:54|67692.84
11:58:56|67692.83
11:58:57|67692.83
11:58:58|67692.84
11:58:59|67692.83
11:59:00|67692.84
11:59:01|67692.83
11:59:02|67692.84
11:59:03|67692.84
11:59:04|67692.84
11:59:05|67692.83
11:59:06|67692.84
11:59:07|67692.84
11:59:08|67692.84
11:59:09|67692.84
11:59:10|67692.84
11:59:11|67692.83
11:59:12|67692.83
11:59:13|67692.84
11:59:14|67692.83
11:59:15|67692.83
11:59:17|67692.84
11:59:18|67692.83
11:59:18|67692.83
11:59:19|67692.83
11:59:20|67692.84
11:59:21|67692.84
11:59:22|67692.83
11:59:23|67687.11
11:59:24|67686.74
11:59:26|67686.74
11:59:26|67685.04
11:59:28|67685.04
11:59:29|67680.14
11:59:30|67677.68
11:59:30|67677.63
11:59:31|67677.63
11:59:32|67677.63
11:59:34|67677.62
11:59:35|67677.62
11:59:36|67677.62
11:59:37|67677.62
11:59:38|67677.62
11:59:39|67677.62
11:59:39|67677.63
11:59:41|67677.62
11:59:42|67677.63
11:59:42|67677.63
11:59:43|67677.62
11:59:45|67655.8
11:59:46|67655.8
11:59:47|67655.8
11:59:47|67655.79
11:59:48|67655.8
11:59:51|67655.8
11:59:51|67655.8
11:59:53|67655.8
11:59:54|67655.8
11:59:55|67655.8
11:59:56|67655.79
11:59:57|67668.16
11:59:58|67668.16
11:59:59|67668.15
12:00:01|67668.16
12:00:01|67668.15
12:00:03|67669.33
12:00:04|67669.33
12:00:05|67662.
12:00:07|67661.46
12:00:08|67655.79
12:00:09|67655.8
12:00:10|67655.79
12:00:11|67655.8
12:00:12|67651.92
12:00:13|67651.93
12:00:14|67651.92
12:00:15|67644.01
12:00:16|67644.01
12:00:17|67643.47
12:00:18|67639.97
12:00:19|67639.96
12:00:20|67639.96
12:00:21|67639.96
12:00:22|67639.97
12:00:23|67634.22
12:00:24|67634.
12:00:25|67634.01
12:00:26|67634.
12:00:27|67636.
12:00:28|67635.99
12:00:29|67635.99
12:00:30|67636.
12:00:31|67635.99
12:00:32|67636.
12:00:33|67636.
12:00:34|67636.
12:00:35|67635.99
12:00:36|67635.99
12:00:37|67636.
12:00:38|67635.99
12:00:39|67635.99
12:00:40|67635.99
12:00:41|67635.99
12:00:42|67636.
12:00:43|67639.96
12:00:44|67639.97
12:00:45|67655.54
12:00:46|67657.99
12:00:47|67658.
12:00:48|67657.99
12:00:49|67658.
12:00:50|67658.
12:00:52|67658.
12:00:52|67668.14
12:00:53|67668.99
12:00:55|67668.99
12:00:57|67668.98
12:00:58|67664.01
12:01:00|67664.02
12:01:00|67664.01
12:01:01|67664.
12:01:03|67652.01
12:01:04|67652.01
12:01:05|67652.
12:01:05|67652.
12:01:07|67652.01
12:01:08|67646.01
12:01:08|67644.06
12:01:09|67630.39
12:01:10|67630.39
12:01:12|67630.39
12:01:13|67630.39
12:01:14|67630.38
12:01:15|67630.39
12:01:16|67630.39
12:01:17|67630.38
12:01:17|67630.39
12:01:19|67630.38
12:01:20|67630.39
12:01:20|67630.38
12:01:21|67630.39
12:01:24|67630.38
12:01:24|67630.38
12:01:25|67630.39
12:01:26|67630.38
12:01:27|67630.39
12:01:28|67630.39
12:01:29|67630.39
12:01:30|67630.38
12:01:32|67629.84
12:01:32|67629.84
12:01:33|67629.83
12:01:34|67629.83
12:01:35|67629.83
12:01:36|67629.84
12:01:37|67629.84
12:01:38|67629.83
12:01:40|67629.84
12:01:40|67629.83
12:01:42|67629.84
12:01:42|67629.84
12:01:43|67629.84
12:01:44|67629.84
12:01:45|67629.83
12:01:46|67629.84
12:01:47|67629.83
12:01:48|67629.83
12:01:49|67629.83
12:01:50|67629.83
12:01:51|67629.85
12:01:52|67629.85
12:01:53|67630.
12:01:54|67630.
12:01:55|67640.
12:01:56|67640.
12:01:58|67639.99
12:01:59|67639.99
12:02:00|67640.
12:02:01|67640.
12:02:03|67640.
12:02:04|67640.
12:02:05|67639.99
12:02:06|67643.91
12:02:06|67646.
12:02:08|67646.
12:02:09|67652.01
12:02:10|67653.51
12:02:11|67653.51
12:02:12|67653.52
12:02:12|67661.55
12:02:14|67663.99
12:02:14|67663.99
12:02:15|67665.85
12:02:16|67665.84
12:02:17|67664.49
12:02:18|67664.49
12:02:20|67664.02
12:02:20|67664.
12:02:22|67664.01
12:02:24|67664.01
12:02:25|67658.
12:02:25|67658.01
12:02:26|67661.69
12:02:27|67661.99
12:02:28|67661.99
12:02:30|67661.99
12:02:30|67661.99
12:02:31|67661.99
12:02:32|67661.99
12:02:34|67665.79
12:02:34|67665.99
12:02:35|67666.61
12:02:36|67666.66
12:02:37|67666.67
12:02:38|67666.67
12:02:39|67666.67
12:02:40|67671.51
12:02:41|67671.93
12:02:42|67671.93
12:02:44|67671.93
12:02:45|67685.87
12:02:46|67685.89
12:02:47|67686.13
12:02:48|67686.14
12:02:49|67686.13
12:02:50|67686.13
12:02:51|67686.14
12:02:52|67686.13
12:02:53|67686.13
12:02:54|67686.14
12:02:55|67686.14
12:02:56|67686.13
12:02:57|67686.13
12:02:58|67686.14
12:03:00|67680.01
12:03:00|67680.01
12:03:01|67680.01
12:03:03|67680.
12:03:03|67680.
12:03:05|67680.
12:03:05|67680.01
12:03:07|67680.01
12:03:07|67680.01
12:03:08|67680.01
12:03:10|67680.01
12:03:11|67680.
12:03:12|67680.
12:03:13|67680.01
12:03:14|67680.
12:03:15|67680.01
12:03:16|67680.01
12:03:17|67680.
12:03:18|67680.
12:03:19|67680.01
12:03:20|67680.01
12:03:22|67686.15
12:03:22|67686.15
12:03:23|67686.14
12:03:24|67686.15
12:03:25|67686.14
12:03:26|67686.15
12:03:27|67686.15
12:03:28|67686.15
12:03:30|67686.15
12:03:30|67686.15
12:03:32|67686.15
12:03:32|67693.99
12:03:34|67693.99
12:03:35|67694.
12:03:35|67693.99
12:03:36|67694.
12:03:37|67694.
12:03:39|67693.99
12:03:39|67694.
12:03:40|67693.99
12:03:41|67693.99
12:03:43|67694.
12:03:43|67694.
12:03:44|67693.99
12:03:46|67694.
12:03:47|67693.99
12:03:47|67693.99
12:03:48|67694.
12:03:49|67693.99
12:03:50|67693.99
12:03:51|67694.
12:03:52|67693.99
12:03:54|67693.99
12:03:54|67693.99
12:03:56|67694.
12:03:56|67694.
12:03:58|67693.99
12:04:00|67693.99
12:04:01|67693.68
12:04:02|67693.68
12:04:03|67693.67
12:04:04|67693.67
12:04:04|67693.67
12:04:05|67693.68
12:04:06|67686.1
12:04:08|67686.01
12:04:09|67680.01
12:04:11|67680.01
12:04:11|67680.
12:04:13|67680.
12:04:14|67680.01
12:04:15|67680.01
12:04:16|67680.01
12:04:16|67680.
12:04:17|67680.
12:04:18|67680.01
12:04:20|67685.92
12:04:20|67685.91
12:04:22|67685.92
12:04:23|67685.92
12:04:24|67685.91
12:04:25|67685.91
12:04:26|67686.7
12:04:26|67689.98
12:04:28|67691.99
12:04:29|67691.99
12:04:30|67691.99
12:04:31|67696.78
12:04:32|67699.18
12:04:33|67699.17
12:04:34|67699.17
12:04:35|67699.18
12:04:36|67699.17
12:04:37|67699.17
12:04:38|67699.17
12:04:39|67699.18
12:04:40|67699.18
12:04:41|67699.18
12:04:42|67699.17
12:04:43|67699.17
12:04:44|67699.17
12:04:45|67699.18
12:04:46|67699.17
12:04:47|67699.17
12:04:48|67699.17
12:04:49|67699.18
12:04:50|67699.17
12:04:51|67699.18
12:04:52|67699.18
12:04:53|67699.18
12:04:54|67699.18
12:04:55|67699.17
12:04:56|67699.17
12:04:57|67699.18
12:04:58|67699.18
12:04:59|67693.32
12:05:00|67693.32
12:05:01|67692.65
12:05:02|67692.65
12:05:03|67692.64
12:05:04|67692.64
12:05:05|67692.64
12:05:06|67692.64
12:05:07|67692.64
12:05:08|67692.64
12:05:09|67692.64
12:05:10|67692.65
12:05:11|67692.65
12:05:12|67692.64
12:05:13|67692.65
12:05:14|67692.64
12:05:15|67692.64
12:05:16|67692.65
12:05:17|67692.64
12:05:18|67692.64
12:05:19|67692.65
12:05:20|67692.64
12:05:21|67692.64
12:05:23|67692.64
12:05:24|67692.64
12:05:24|67692.65
12:05:26|67692.64
12:05:26|67692.64
12:05:27|67692.64
12:05:29|67692.64
12:05:29|67692.65
12:05:31|67692.64
12:05:31|67692.65
12:05:33|67692.64
12:05:34|67692.64
12:05:34|67692.65
12:05:35|67692.65
12:05:37|67692.65
12:05:37|67692.65
12:05:38|67692.64
12:05:39|67692.64
12:05:40|67692.65
12:05:41|67692.64
12:05:42|67692.65
12:05:43|67692.65
12:05:44|67692.65
12:05:45|67692.65
12:05:46|67692.65
12:05:48|67692.64
12:05:49|67692.65
12:05:49|67692.65
12:05:51|67692.65
12:05:51|67692.65
12:05:53|67692.64
12:05:53|67692.64
12:05:55|67692.65
12:05:55|67692.64
12:05:56|67692.65
12:05:57|67692.65
12:05:59|67692.65
12:06:00|67692.64
12:06:02|67692.65
12:06:03|67692.65
12:06:04|67692.64
12:06:05|67692.65
12:06:07|67692.65
12:06:08|67692.64
12:06:08|67692.64
12:06:09|67692.65
12:06:11|67692.65
12:06:12|67700.
12:06:13|67699.99
12:06:13|67700.
12:06:14|67706.54
12:06:16|67706.55
12:06:17|67706.55
12:06:18|67706.55
12:06:20|67706.55
12:06:20|67706.55
12:06:21|67706.55
12:06:22|67708.7
12:06:23|67708.7
12:06:25|67712.7
12:06:26|67712.7
12:06:26|67712.71
12:06:27|67717.45
12:06:28|67722.2
12:06:29|67722.2
12:06:30|67722.2
12:06:31|67722.2
12:06:32|67722.2
12:06:33|67722.21
12:06:34|67722.2
12:06:35|67722.21
12:06:37|67726.06
12:06:37|67726.24
12:06:39|67726.24
12:06:39|67732.32
12:06:41|67732.31
12:06:42|67732.32
12:06:43|67732.32
12:06:43|67732.31
12:06:44|67732.33
12:06:46|67732.33
12:06:47|67736.39
12:06:48|67738.2
12:06:48|67738.19
12:06:49|67738.19
12:06:51|67738.2
12:06:52|67738.2
12:06:53|67741.31
12:06:54|67750.24
12:06:55|67750.24
12:06:56|67750.24
12:06:57|67750.25
12:06:58|67750.25
12:06:59|67750.25
12:07:00|67750.24
12:07:01|67750.25
12:07:02|67750.25
12:07:03|67750.25
12:07:04|67750.25
12:07:05|67750.24
12:07:06|67750.24
12:07:07|67750.25
12:07:08|67744.01
12:07:09|67744.01
12:07:11|67744.01
12:07:12|67744.
12:07:13|67738.2
12:07:15|67738.19
12:07:16|67738.2
12:07:17|67738.2
12:07:19|67738.19
12:07:19|67738.2
12:07:21|67738.19
12:07:21|67738.2
12:07:22|67738.19
12:07:23|67738.2
12:07:25|67738.2
12:07:26|67738.19
12:07:27|67738.2
12:07:27|67738.2
12:07:28|67738.2
12:07:30|67738.19
12:07:31|67738.2
12:07:32|67738.19
12:07:33|67738.19
12:07:34|67738.2
12:07:35|67738.19
12:07:36|67738.19
12:07:37|67738.2
12:07:38|67738.2
12:07:39|67738.19
12:07:40|67738.19
12:07:41|67738.19
12:07:42|67738.2
12:07:43|67738.2
12:07:44|67738.19
12:07:45|67738.2
12:07:46|67738.19
12:07:47|67738.19
12:07:48|67738.19
12:07:49|67738.2
12:07:50|67738.2
12:07:51|67738.19
12:07:52|67738.19
12:07:53|67738.19
12:07:54|67738.19
12:07:55|67738.2
12:07:56|67738.21
12:07:57|67738.21
12:07:58|67738.2
12:07:59|67738.21
12:08:00|67738.2
12:08:01|67744.95
12:08:03|67744.96
12:08:04|67744.95
12:08:04|67744.95
12:08:06|67744.95
12:08:07|67744.95
12:08:08|67744.95
12:08:09|67744.95
12:08:10|67744.95
12:08:11|67744.96
12:08:12|67744.95
12:08:13|67744.95
12:08:13|67744.95
12:08:15|67744.96
12:08:15|67744.96
12:08:17|67744.96
12:08:18|67744.95
12:08:19|67744.96
12:08:19|67732.93
12:08:20|67732.94
12:08:22|67732.93
12:08:23|67732.94
12:08:24|67732.94
12:08:25|67732.94
12:08:26|67732.94
12:08:27|67738.
12:08:28|67737.99
12:08:29|67737.99
12:08:30|67737.99
12:08:31|67738.
12:08:32|67737.99
12:08:33|67738.
12:08:34|67738.
12:08:35|67738.
12:08:36|67738.
12:08:37|67738.
12:08:38|67738.
12:08:39|67738.
12:08:40|67738.
12:08:41|67738.
12:08:42|67738.
12:08:43|67738.
12:08:44|67737.99
12:08:45|67737.99
12:08:46|67738.
12:08:47|67737.99
12:08:48|67738.
12:08:49|67737.99
12:08:50|67737.99
12:08:51|67737.99
12:08:52|67737.99
12:08:53|67738.
12:08:54|67738.
12:08:55|67738.
12:08:56|67737.99
12:08:57|67738.
12:08:58|67737.99
12:09:00|67737.99
12:09:01|67738.
12:09:01|67738.
12:09:03|67737.99
12:09:03|67738.
12:09:05|67738.
12:09:06|67738.
12:09:07|67738.
12:09:08|67737.99
12:09:09|67737.99
12:09:10|67738.
12:09:11|67737.99
12:09:12|67737.99
12:09:14|67738.
12:09:15|67738.
12:09:16|67738.
12:09:17|67738.
12:09:18|67743.28
12:09:19|67743.49
12:09:20|67743.48
12:09:21|67743.49
12:09:22|67743.48
12:09:23|67743.49
12:09:24|67743.49
12:09:25|67743.48
12:09:26|67743.48
12:09:27|67743.48
12:09:28|67743.49
12:09:29|67743.49
12:09:30|67740.41
12:09:31|67738.
12:09:32|67737.99
12:09:33|67737.99
12:09:35|67738.
12:09:35|67738.
12:09:36|67732.33
12:09:38|67732.32
12:09:38|67732.32
12:09:39|67732.33
12:09:40|67732.33
12:09:42|67732.32
12:09:42|67732.32
12:09:43|67732.33
12:09:44|67732.32
12:09:46|67732.32
12:09:46|67732.32
12:09:48|67732.33
12:09:49|67721.14
12:09:49|67721.14
12:09:50|67721.14
12:09:51|67721.15
12:09:52|67721.14
12:09:53|67721.14
12:09:54|67721.14
12:09:55|67721.14
12:09:56|67721.15
12:09:57|67721.15
12:09:58|67721.14
12:09:59|67721.14
12:10:00|67721.15
12:10:01|67721.14
12:10:03|67721.15
12:10:03|67721.14
12:10:04|67721.15
12:10:06|67721.15
12:10:08|67721.15
12:10:08|67721.14
12:10:09|67721.14
12:10:10|67721.15
12:10:11|67721.15
12:10:13|67721.15
12:10:13|67721.15
12:10:14|67721.15
12:10:15|67721.14
12:10:17|67721.15
12:10:18|67721.14
12:10:18|67721.15
12:10:21|67721.14
12:10:21|67721.14
12:10:23|67721.14
12:10:24|67712.94
12:10:25|67712.
12:10:26|67712.01
12:10:27|67712.
12:10:28|67712.
12:10:29|67712.
12:10:30|67712.01
12:10:30|67712.01
12:10:32|67712.01
12:10:33|67712.
12:10:34|67712.
12:10:35|67708.69
12:10:35|67708.7
12:10:37|67708.7
12:10:38|67708.7
12:10:38|67708.69
12:10:40|67708.7
12:10:41|67708.69
12:10:42|67708.7
12:10:43|67708.69
12:10:44|67708.7
12:10:45|67708.69
12:10:46|67708.7
12:10:47|67708.69
12:10:48|67708.69
12:10:49|67708.69
12:10:50|67708.69
12:10:51|67708.
12:10:52|67706.81
12:10:53|67706.81
12:10:54|67706.81
12:10:55|67706.81
12:10:56|67706.8
12:10:57|67706.8
12:10:58|67706.81
12:10:59|67706.8
12:11:00|67706.81
12:11:01|67706.81
12:11:02|67706.8
12:11:03|67706.8
12:11:04|67708.
12:11:06|67708.
12:11:07|67708.7
12:11:08|67708.7
12:11:09|67708.7
12:11:10|67713.57
12:11:12|67713.56
12:11:12|67713.56
12:11:13|67713.57
12:11:14|67713.56
12:11:15|67713.57
12:11:16|67713.56
12:11:17|67713.56
12:11:18|67713.57
12:11:20|67713.57
12:11:20|67713.56
12:11:21|67713.57
12:11:22|67713.57
12:11:24|67713.56
12:11:24|67713.57
12:11:25|67713.56
12:11:26|67713.56
12:11:28|67713.56
12:11:29|67713.56
12:11:30|67713.56
12:11:31|67713.56
12:11:32|67713.56
12:11:33|67713.57
12:11:34|67713.56
12:11:36|67713.56
12:11:36|67713.56
12:11:37|67713.57
12:11:39|67713.57
12:11:39|67713.56
12:11:40|67713.56
12:11:42|67713.56
12:11:43|67713.56
12:11:44|67713.57
12:11:44|67713.56
12:11:46|67713.56
12:11:46|67713.56
12:11:48|67713.57
12:11:49|67713.57
12:11:50|67713.57
12:11:51|67713.57
12:11:52|67713.57
12:11:52|67713.57
12:11:54|67713.57
12:11:54|67713.57
12:11:56|67713.57
12:11:57|67713.56
12:11:58|67713.57
12:11:59|67713.57
12:12:00|67713.56
12:12:01|67713.57
12:12:02|67713.57
12:12:03|67713.57
12:12:04|67713.56
12:12:05|67713.57
12:12:07|67713.56
12:12:07|67713.57
12:12:09|67713.57
12:12:10|67713.56
12:12:11|67713.57
12:12:12|67713.56
12:12:13|67713.56
12:12:14|67713.57
12:12:15|67713.56
12:12:16|67713.57
12:12:17|67713.56
12:12:18|67713.57
12:12:19|67713.56
12:12:20|67713.56
12:12:21|67713.57
12:12:22|67713.56
12:12:24|67713.57
12:12:25|67713.56
12:12:26|67713.56
12:12:27|67713.56
12:12:28|67713.57
12:12:29|67713.57
12:12:30|67713.57
12:12:31|67713.56
12:12:32|67713.56
12:12:33|67713.56
12:12:33|67713.56
12:12:35|67713.56
12:12:36|67713.56
12:12:36|67713.57
12:12:38|67713.57
12:12:38|67713.57
12:12:40|67713.57
12:12:41|67713.57
12:12:42|67713.57
12:12:43|67713.57
12:12:43|67713.56
12:12:45|67713.57
12:12:46|67713.56
12:12:47|67713.57
12:12:48|67713.57
12:12:49|67713.57
12:12:50|67713.58
12:12:51|67713.57
12:12:52|67713.58
12:12:53|67713.57
12:12:53|67713.58
12:12:55|67713.58
12:12:56|67732.33
12:12:57|67732.33
12:12:58|67734.67
12:12:59|67734.68
12:13:00|67734.68
12:13:01|67734.68
12:13:02|67734.68
12:13:03|67734.68
12:13:04|67734.69
12:13:05|67734.69
12:13:06|67734.68
12:13:07|67734.68
12:13:09|67734.69
12:13:09|67734.68
12:13:11|67734.68
12:13:12|67734.69
12:13:12|67734.69
12:13:13|67734.69
12:13:14|67734.69
12:13:16|67734.69
12:13:17|67734.68
12:13:18|67734.69
12:13:19|67734.69
12:13:20|67734.68
12:13:21|67734.69
12:13:23|67734.68
12:13:24|67734.69
12:13:24|67734.69
12:13:26|67734.69
12:13:27|67734.69
12:13:28|67727.12
12:13:29|67727.12
12:13:30|67726.15
12:13:31|67726.06
12:13:32|67726.01
12:13:33|67726.01
12:13:34|67725.65
12:13:35|67725.47
12:13:36|67725.47
12:13:37|67725.47
12:13:38|67725.47
12:13:39|67725.46
12:13:40|67725.46
12:13:41|67725.47
12:13:42|67725.47
12:13:43|67725.46
12:13:44|67725.46
12:13:45|67725.46
12:13:46|67725.46
12:13:47|67725.47
12:13:48|67725.46
12:13:50|67725.47
12:13:51|67725.46
12:13:52|67725.46
12:13:52|67725.47
12:13:53|67725.47
12:13:54|67725.46
12:13:55|67725.47
12:13:57|67725.46
12:13:57|67725.46
12:13:58|67725.47
12:14:00|67725.47
12:14:00|67725.47
12:14:01|67725.46
12:14:02|67725.46
12:14:03|67725.47
12:14:04|67725.47
12:14:05|67725.47
12:14:06|67725.47
12:14:08|67725.47
12:14:10|67725.47
12:14:11|67725.47
12:14:12|67725.47
12:14:14|67725.47
12:14:15|67725.47
12:14:16|67725.46
12:14:17|67725.47
12:14:18|67725.46
12:14:19|67725.47
12:14:20|67725.47
12:14:20|67725.46
12:14:22|67725.46
12:14:23|67725.47
12:14:24|67725.47
12:14:25|67725.46
12:14:26|67725.47
12:14:27|67725.46
12:14:28|67725.47
12:14:29|67725.46
12:14:30|67725.46
12:14:31|67725.47
12:14:32|67725.46
12:14:33|67725.47
12:14:34|67725.47
12:14:35|67725.47
12:14:36|67725.46
12:14:37|67725.47
12:14:38|67725.47
12:14:40|67725.46
12:14:40|67725.47
12:14:41|67725.47
12:14:42|67725.46
12:14:44|67725.47
12:14:45|67725.47
12:14:46|67725.47
12:14:47|67725.47
12:14:47|67725.46
12:14:49|67725.47
12:14:50|67725.47
12:14:51|67725.46
12:14:51|67725.47
12:14:52|67725.46
12:14:54|67725.46
12:14:55|67725.47
12:14:56|67725.46
12:14:57|67725.47
12:14:58|67725.47
12:14:59|67725.46
12:15:00|67725.47
12:15:01|67718.27
12:15:02|67718.
12:15:03|67718.01
12:15:04|67718.
12:15:06|67714.01
12:15:06|67714.
12:15:07|67714.01
12:15:09|67714.01
12:15:10|67714.01
12:15:11|67714.01
12:15:12|67714.01
12:15:13|67714.01
12:15:14|67714.01
12:15:15|67714.01
12:15:16|67714.
12:15:17|67714.
12:15:18|67714.
12:15:19|67714.
12:15:20|67714.01
12:15:21|67714.
12:15:22|67714.
12:15:23|67714.01
12:15:24|67714.01
12:15:25|67714.01
12:15:27|67714.01
12:15:28|67714.01
12:15:28|67714.01
12:15:29|67714.01
12:15:31|67714.01
12:15:31|67714.01
12:15:32|67714.
12:15:33|67714.01
12:15:34|67714.
12:15:35|67714.
12:15:37|67714.01
12:15:37|67714.
12:15:39|67714.01
12:15:39|67714.01
12:15:40|67714.01
12:15:41|67714.
12:15:42|67714.01
12:15:43|67714.
12:15:44|67714.01
12:15:45|67714.01
12:15:46|67725.47
12:15:48|67725.46
12:15:48|67725.47
12:15:49|67725.47
12:15:50|67725.46
12:15:51|67725.46
12:15:53|67725.47
12:15:54|67725.47
12:15:55|67725.47
12:15:56|67725.47
12:15:57|67725.47
12:15:58|67725.47
12:15:59|67732.23
12:16:00|67732.23
12:16:01|67732.22
12:16:02|67732.23
12:16:03|67732.23
12:16:04|67732.23
12:16:05|67732.22
12:16:06|67732.23
12:16:07|67732.23
12:16:08|67732.23
12:16:09|67732.23
12:16:11|67732.23
12:16:12|67732.22
12:16:13|67736.72
12:16:14|67736.71
12:16:15|67736.71
12:16:16|67736.71
12:16:17|67736.72
12:16:18|67736.71
12:16:19|67736.71
12:16:20|67736.72
12:16:21|67736.72
12:16:22|67736.72
12:16:23|67736.71
12:16:24|67736.71
12:16:25|67736.71
12:16:26|67736.71
12:16:27|67736.72
12:16:28|67736.71
12:16:29|67736.71
12:16:30|67736.72
12:16:31|67736.71
12:16:32|67736.71
12:16:32|67736.72
12:16:34|67732.23
12:16:35|67732.23
12:16:36|67732.23
12:16:37|67732.23
12:16:38|67732.24
12:16:39|67732.23
12:16:40|67732.24
12:16:41|67732.23
12:16:42|67732.23
12:16:43|67732.23
12:16:44|67732.24
12:16:45|67732.23
12:16:46|67727.94
12:16:47|67727.95
12:16:48|67727.95
12:16:49|67727.94
12:16:50|67727.95
12:16:51|67727.95
12:16:52|67727.95
12:16:53|67727.94
12:16:54|67719.05
12:16:55|67719.05
12:16:56|67719.05
12:16:57|67719.05
12:16:58|67717.04
12:17:00|67714.01
12:17:01|67714.01
12:17:02|67714.01
12:17:02|67706.38
12:17:04|67704.6
12:17:04|67704.59
12:17:05|67704.59
12:17:06|67702.28
12:17:08|67700.01
12:17:08|67700.01
12:17:09|67700.01
12:17:11|67700.
12:17:13|67700.01
12:17:13|67700.01
12:17:15|67700.
12:17:16|67700.
12:17:17|67700.01
12:17:18|67718.68
12:17:19|67719.05
12:17:20|67719.04
12:17:22|67719.05
12:17:23|67719.05
12:17:24|67719.05
12:17:25|67719.05
12:17:26|67719.04
12:17:27|67719.04
12:17:28|67709.66
12:17:29|67708.01
12:17:30|67708.01
12:17:31|67708.
12:17:32|67708.
12:17:33|67708.01
12:17:35|67708.01
12:17:36|67708.01
12:17:37|67708.01
12:17:38|67708.
12:17:38|67708.
12:17:40|67704.
12:17:40|67704.01
12:17:42|67704.
12:17:42|67704.01
12:17:43|67704.
12:17:45|67704.
12:17:46|67704.
12:17:47|67704.01
12:17:48|67704.01
12:17:49|67704.
12:17:50|67704.
12:17:51|67704.
12:17:51|67704.
12:17:53|67704.01
12:17:53|67704.
12:17:54|67704.01
12:17:56|67704.01
12:17:57|67704.01
12:17:57|67700.01
12:17:59|67700.01
12:18:00|67700.
12:18:00|67700.
12:18:02|67700.01
12:18:03|67700.
12:18:04|67700.
12:18:05|67700.
12:18:06|67700.01
12:18:06|67700.
12:18:07|67700.01
12:18:09|67700.
12:18:10|67700.01
12:18:11|67700.
12:18:13|67703.44
12:18:14|67703.43
12:18:16|67703.43
12:18:16|67703.43
12:18:18|67703.44
12:18:19|67703.44
12:18:20|67703.43
12:18:21|67703.44
12:18:22|67702.75
12:18:24|67702.76
12:18:25|67700.01
12:18:25|67700.
12:18:27|67700.
12:18:28|67700.01
12:18:29|67700.01
12:18:30|67700.
12:18:31|67700.
12:18:32|67700.01
12:18:33|67700.
12:18:34|67700.01
12:18:35|67700.01
12:18:36|67700.01
12:18:37|67700.01
12:18:38|67700.01
12:18:40|67700.
12:18:40|67700.01
12:18:41|67700.
12:18:43|67700.
12:18:43|67700.
12:18:44|67700.01
12:18:45|67700.
12:18:46|67700.
12:18:47|67700.
12:18:48|67700.01
12:18:49|67700.
12:18:51|67700.01
12:18:51|67700.01
12:18:52|67700.01
12:18:54|67700.01
12:18:54|67700.01
12:18:57|67700.01
12:18:58|67700.01
12:18:58|67700.01
12:18:59|67700.
12:19:00|67700.
12:19:01|67700.
12:19:02|67700.01
12:19:03|67700.
12:19:04|67700.01
12:19:05|67700.01
12:19:06|67700.01
12:19:07|67700.01
12:19:08|67700.01
12:19:09|67700.01
12:19:10|67700.
12:19:11|67700.
12:19:13|67700.
12:19:14|67700.01
12:19:15|67700.01
12:19:17|67700.01
12:19:17|67700.01
12:19:19|67700.01
12:19:20|67706.77
12:19:21|67706.76
12:19:22|67706.76
12:19:23|67706.77
12:19:24|67706.77
12:19:25|67706.77
12:19:26|67706.76
12:19:28|67706.76
12:19:29|67706.76
12:19:29|67706.77
12:19:31|67706.77
12:19:31|67706.77
12:19:33|67706.76
12:19:33|67706.76
12:19:34|67706.77
12:19:36|67706.76
12:19:36|67706.76
12:19:37|67706.76
12:19:39|67706.76
12:19:40|67706.77
12:19:41|67706.77
12:19:42|67706.77
12:19:43|67706.76
12:19:44|67706.76
12:19:44|67706.76
12:19:46|67706.77
12:19:47|67706.77
12:19:47|67706.77
12:19:48|67706.77
12:19:50|67706.77
12:19:50|67706.76
12:19:51|67706.77
12:19:53|67706.76
12:19:54|67706.77
12:19:56|67706.76
12:19:56|67706.77
12:19:57|67706.76
12:19:58|67706.77
12:19:59|67706.76
12:20:00|67706.77
12:20:01|67706.76
12:20:02|67706.76
12:20:04|67706.76
12:20:04|67706.76
12:20:06|67706.77
12:20:06|67706.77
12:20:07|67706.76
12:20:08|67706.77
12:20:10|67706.76
12:20:10|67706.76
12:20:12|67706.76
12:20:13|67706.77
12:20:14|67701.
12:20:16|67701.
12:20:16|67701.
12:20:17|67701.
12:20:19|67701.
12:20:20|67700.33
12:20:20|67700.
12:20:22|67700.01
12:20:23|67700.01
12:20:24|67700.
12:20:24|67700.01
12:20:25|67700.01
12:20:26|67700.01
12:20:28|67700.01
12:20:29|67700.01
12:20:30|67700.
12:20:31|67692.64
12:20:32|67692.64
12:20:33|67692.64
12:20:34|67692.64
12:20:35|67692.64
12:20:37|67692.64
12:20:38|67692.64
12:20:38|67692.64
12:20:39|67692.64
12:20:40|67692.64
12:20:42|67692.64
12:20:43|67692.63
12:20:44|67692.63
12:20:45|67692.63
12:20:46|67688.36
12:20:47|67687.81
12:20:48|67687.81
12:20:49|67687.82
12:20:50|67687.81
12:20:51|67687.82
12:20:52|67687.81
12:20:54|67687.82
12:20:54|67687.81
12:20:56|67687.81
12:20:56|67687.82
12:20:57|67687.82
12:20:58|67687.82
12:21:00|67687.81
12:21:00|67687.82
12:21:01|67697.77
12:21:02|67706.76
12:21:03|67713.76
12:21:04|67714.
12:21:05|67714.
12:21:06|67713.99
12:21:07|67714.
12:21:09|67714.
12:21:09|67713.99
12:21:11|67713.99
12:21:12|67713.99
12:21:12|67713.99
12:21:13|67713.99
12:21:15|67713.99
12:21:17|67714.55
12:21:17|67725.81
12:21:19|67725.81
12:21:20|67729.75
12:21:21|67729.75
12:21:22|67729.76
12:21:23|67733.34
12:21:24|67735.49
12:21:25|67735.79
12:21:27|67741.31
12:21:28|67741.31
12:21:28|67750.
12:21:30|67753.99
12:21:31|67754.
12:21:32|67754.
12:21:32|67754.
12:21:34|67753.99
12:21:35|67753.99
12:21:36|67753.99
12:21:37|67753.99
12:21:38|67754.
12:21:38|67754.
12:21:40|67754.
12:21:40|67753.99
12:21:41|67754.
12:21:42|67753.99
12:21:44|67754.
12:21:45|67754.
12:21:46|67754.
12:21:47|67754.
12:21:48|67754.
12:21:49|67754.
12:21:49|67753.99
12:21:50|67754.
12:21:51|67754.
12:21:52|67753.99
12:21:54|67746.01
12:21:55|67746.
12:21:56|67746.
12:21:57|67746.01
12:21:58|67746.
12:21:59|67746.01
12:22:00|67746.
12:22:00|67746.01
12:22:02|67746.
12:22:03|67746.
12:22:03|67746.
12:22:06|67746.
12:22:07|67744.
12:22:07|67742.35
12:22:08|67734.
12:22:09|67734.01
12:22:10|67734.
12:22:11|67734.
12:22:12|67734.
12:22:13|67734.
12:22:15|67734.01
12:22:16|67739.99
12:22:18|67739.99
12:22:18|67746.
12:22:19|67746.
12:22:20|67746.01
12:22:22|67747.55
12:22:23|67750.
12:22:24|67750.76
12:22:25|67750.76
12:22:25|67753.53
12:22:27|67754.
12:22:28|67753.99
12:22:29|67753.99
12:22:30|67754.
12:22:31|67755.21
12:22:32|67755.21
12:22:33|67755.21
12:22:34|67755.21
12:22:35|67755.21
12:22:36|67755.21
12:22:37|67755.22
12:22:38|67755.22
12:22:40|67755.21
12:22:40|67755.21
12:22:41|67755.22
12:22:43|67755.21
12:22:43|67755.22
12:22:45|67755.21
12:22:46|67755.22
12:22:46|67755.21
12:22:48|67755.22
12:22:48|67755.22
12:22:50|67755.22
12:22:51|67755.22
12:22:51|67755.21
12:22:52|67755.22
12:22:54|67755.22
12:22:54|67755.22
12:22:55|67755.21
12:22:56|67755.22
12:22:58|67755.22
12:22:58|67755.22
12:22:59|67755.21
12:23:00|67755.22
12:23:01|67755.21
12:23:02|67755.22
12:23:03|67755.21
12:23:04|67755.21
12:23:06|67755.21
12:23:06|67755.21
12:23:07|67755.21
12:23:08|67755.21
12:23:10|67755.21
12:23:10|67755.21
12:23:12|67755.21
12:23:12|67755.21
12:23:14|67755.21
12:23:15|67755.21
12:23:15|67755.21
12:23:18|67755.22
12:23:19|67755.21
12:23:21|67755.21
12:23:22|67755.22
12:23:23|67755.21
12:23:24|67755.22
12:23:25|67755.21
12:23:27|67755.21
12:23:28|67755.21
12:23:28|67752.
12:23:30|67752.
12:23:31|67752.
12:23:31|67752.
12:23:33|67752.01
12:23:34|67750.66
12:23:35|67750.29
12:23:35|67750.29
12:23:37|67750.29
12:23:37|67750.29
12:23:39|67749.94
12:23:40|67748.91
12:23:41|67748.91
12:23:42|67748.91
12:23:43|67748.91
12:23:43|67748.91
12:23:45|67748.91
12:23:46|67748.91
12:23:46|67748.91
12:23:48|67748.91
12:23:49|67748.91
12:23:50|67748.92
12:23:50|67748.91
12:23:52|67748.92
12:23:53|67748.92
12:23:54|67748.91
12:23:55|67748.92
12:23:56|67748.91
12:23:56|67748.92
12:23:57|67748.92
12:23:59|67748.92
12:24:00|67748.92
12:24:01|67748.92
12:24:02|67748.92
12:24:03|67748.91
12:24:04|67748.91
12:24:05|67748.92
12:24:06|67748.92
12:24:07|67748.91
12:24:08|67748.91
12:24:09|67748.92
12:24:10|67748.91
12:24:11|67748.92
12:24:12|67748.92
12:24:13|67748.91
12:24:14|67748.92
12:24:15|67748.91
12:24:16|67748.92
12:24:17|67748.91
12:24:18|67748.92
12:24:19|67748.92
12:24:21|67748.92
12:24:22|67748.92
12:24:24|67748.91
12:24:25|67748.92
12:24:26|67748.91
12:24:27|67755.68
12:24:28|67755.67
12:24:29|67755.67
12:24:29|67755.67
12:24:30|67755.67
12:24:32|67755.68
12:24:33|67755.68
12:24:34|67755.68
12:24:35|67755.68
12:24:35|67755.68
12:24:37|67755.67
12:24:38|67755.67
12:24:39|67755.67
12:24:40|67755.67
12:24:41|67755.67
12:24:43|67755.67
12:24:44|67755.67
12:24:44|67755.68
12:24:45|67755.68
12:24:46|67755.68
12:24:48|67755.67
12:24:49|67755.67
12:24:50|67755.67
12:24:50|67755.67
12:24:51|67749.02
12:24:52|67749.02
12:24:53|67749.03
12:24:55|67748.89
12:24:56|67748.89
12:24:57|67748.89
12:24:59|67747.87
12:24:59|67747.08
12:25:00|67747.08
12:25:01|67747.08
12:25:02|67747.08
12:25:03|67747.08
12:25:04|67747.08
12:25:05|67747.09
12:25:06|67747.09
12:25:07|67747.09
12:25:09|67747.09
12:25:09|67747.08
12:25:10|67747.09
12:25:11|67747.08
12:25:13|67747.08
12:25:14|67747.08
12:25:15|67747.08
12:25:16|67747.09
12:25:17|67747.08
12:25:18|67747.08
12:25:19|67747.08
12:25:21|67747.08
12:25:23|67747.09
12:25:24|67747.09
12:25:24|67747.09
12:25:25|67747.08
12:25:27|67747.09
12:25:27|67747.08
12:25:28|67747.08
12:25:30|67747.09
12:25:31|67747.08
12:25:32|67747.09
12:25:32|67747.08
12:25:34|67747.08
12:25:35|67753.84
12:25:36|67753.84
12:25:36|67753.85
12:25:38|67753.84
12:25:39|67753.84
12:25:40|67753.84
12:25:41|67753.84
12:25:42|67750.8
12:25:43|67750.8
12:25:44|67750.81
12:25:45|67750.8
12:25:46|67750.81
12:25:47|67750.81
12:25:48|67750.8
12:25:49|67750.8
12:25:50|67750.
12:25:52|67750.
12:25:53|67750.
12:25:53|67750.
12:25:55|67750.
12:25:55|67750.01
12:25:56|67750.
12:25:57|67750.
12:25:58|67750.01
12:25:59|67750.01
12:26:00|67750.
12:26:01|67750.01
12:26:02|67750.01
12:26:03|67750.
12:26:05|67750.01
12:26:06|67750.
12:26:06|67750.
12:26:07|67750.
12:26:09|67750.01
12:26:09|67750.01
12:26:11|67750.01
12:26:11|67750.01
12:26:12|67750.
12:26:13|67750.
12:26:15|67750.01
12:26:16|67750.
12:26:17|67750.
12:26:18|67750.01
12:26:19|67750.
12:26:20|67750.
12:26:21|67750.
12:26:22|67750.
12:26:23|67750.
12:26:24|67750.
12:26:25|67750.
12:26:26|67750.
12:26:27|67750.
12:26:29|67750.01
12:26:30|67750.01
12:26:31|67750.01
12:26:32|67750.01
12:26:33|67750.01
12:26:34|67750.
12:26:35|67750.01
12:26:36|67750.
12:26:37|67750.
12:26:38|67750.01
12:26:39|67750.01
12:26:40|67750.
12:26:42|67750.
12:26:42|67750.01
12:26:43|67750.01
12:26:45|67750.
12:26:46|67750.01
12:26:47|67750.
12:26:48|67750.01
12:26:48|67750.01
12:26:49|67750.01
12:26:51|67750.01
12:26:52|67750.01
12:26:53|67750.
12:26:54|67750.01
12:26:55|67750.01
12:26:57|67750.01
12:26:57|67750.01
12:26:58|67750.01
12:26:59|67750.
12:27:00|67750.01
12:27:01|67750.
12:27:02|67750.
12:27:04|67750.
12:27:05|67750.01
12:27:05|67750.
12:27:07|67750.
12:27:07|67750.01
12:27:08|67750.
12:27:09|67750.
12:27:10|67750.01
12:27:11|67750.
12:27:12|67750.01
12:27:14|67750.
12:27:15|67750.
12:27:15|67750.
12:27:16|67750.01
12:27:17|67750.
12:27:18|67750.01
12:27:19|67763.56
12:27:21|67763.56
12:27:23|67763.56
12:27:24|67763.56
12:27:25|67763.56
12:27:26|67763.55
12:27:27|67763.55
12:27:28|67763.55
12:27:29|67763.55
12:27:30|67763.55
12:27:31|67763.55
12:27:32|67763.55
12:27:33|67763.55
12:27:34|67763.55
12:27:35|67763.55
12:27:36|67763.55
12:27:37|67763.55
12:27:38|67763.55
12:27:39|67763.55
12:27:40|67763.56
12:27:41|67763.55
12:27:42|67763.56
12:27:43|67763.55
12:27:45|67763.56
12:27:45|67763.55
12:27:47|67763.56
12:27:47|67763.55
12:27:49|67763.56
12:27:49|67763.56
12:27:50|67763.56
12:27:51|67772.84
12:27:52|67772.
12:27:53|67771.99
12:27:54|67771.99
12:27:56|67771.99
12:27:57|67771.99
12:27:58|67771.99
12:27:59|67771.99
12:27:59|67771.99
12:28:01|67771.99
12:28:02|67772.
12:28:03|67771.99
12:28:04|67771.99
12:28:05|67771.99
12:28:06|67771.99
12:28:07|67771.99
12:28:08|67771.99
12:28:09|67771.99
12:28:10|67772.
12:28:11|67771.99
12:28:12|67771.99
12:28:13|67771.99
12:28:14|67772.
12:28:15|67771.99
12:28:16|67772.
12:28:17|67772.
12:28:18|67771.99
12:28:19|67772.
12:28:20|67767.94
12:28:21|67767.93
12:28:23|67767.47
12:28:23|67767.43
12:28:25|67767.43
12:28:27|67767.42
12:28:28|67767.42
12:28:29|67767.43
12:28:30|67767.43
12:28:31|67767.43
12:28:32|67767.43
12:28:33|67767.42
12:28:33|67767.42
12:28:34|67767.42
12:28:36|67767.43
12:28:37|67767.42
12:28:39|67767.42
12:28:40|67767.42
12:28:41|67767.43
12:28:42|67767.43
12:28:42|67767.42
12:28:43|67767.42
12:28:45|67767.43
12:28:46|67767.42
12:28:47|67767.43
12:28:48|67767.42
12:28:49|67767.42
12:28:50|67767.43
12:28:51|67767.43
12:28:52|67767.42
12:28:53|67767.43
12:28:54|67767.43
12:28:55|67767.43
12:28:56|67767.43
12:28:57|67767.43
12:28:58|67767.42
12:28:59|67767.43
12:29:00|67767.43
12:29:01|67767.42
12:29:02|67767.42
12:29:03|67767.42
12:29:04|67767.43
12:29:05|67767.42
12:29:06|67767.43
12:29:07|67767.43
12:29:09|67767.42
12:29:10|67767.43
12:29:10|67767.43
12:29:11|67767.43
12:29:13|67767.42
12:29:14|67767.42
12:29:15|67767.42
12:29:15|67767.42
12:29:17|67767.43
12:29:17|67767.42
12:29:18|67767.43
12:29:19|67767.43
12:29:21|67767.43
12:29:22|67767.43
12:29:24|67773.2
12:29:25|67773.21
12:29:26|67773.2
12:29:27|67773.21
12:29:28|67773.21
12:29:29|67773.2
12:29:30|67773.21
12:29:31|67773.21
12:29:33|67773.21
12:29:33|67773.2
12:29:34|67773.2
12:29:36|67773.2
12:29:36|67773.2
12:29:37|67773.21
12:29:39|67773.2
12:29:40|67773.21
12:29:41|67773.21
12:29:41|67773.2
12:29:43|67773.21
12:29:44|67773.2
12:29:45|67777.11
12:29:45|67777.1
12:29:46|67777.1
12:29:48|67777.11
12:29:48|67777.1
12:29:50|67777.11
12:29:51|67777.1
12:29:52|67777.1
12:29:53|67777.11
12:29:54|67777.1
12:29:55|67777.11
12:29:56|67777.11
12:29:57|67777.1
12:29:58|67777.11
12:29:59|67777.1
12:30:00|67777.11
12:30:01|67777.11
12:30:02|67777.11
12:30:03|67792.06
12:30:04|67796.68
12:30:05|67792.07
12:30:07|67792.08
12:30:07|67792.08
12:30:08|67792.08
12:30:10|67792.08
12:30:10|67792.07
12:30:11|67792.07
12:30:12|67792.07
12:30:13|67792.07
12:30:15|67792.07
12:30:15|67792.08
12:30:16|67792.08
12:30:17|67792.07
12:30:18|67792.08
12:30:20|67792.07
12:30:20|67792.07
12:30:21|67792.08
12:30:22|67792.07
12:30:24|67789.02
12:30:26|67789.02
12:30:27|67786.01
12:30:28|67786.01
12:30:28|67786.01
12:30:29|67782.64
12:30:31|67775.64
12:30:32|67773.2
12:30:33|67773.2
12:30:34|67770.08
12:30:36|67770.07
12:30:37|67770.07
12:30:38|67770.07
12:30:39|67770.07
12:30:40|67760.91
12:30:41|67760.91
12:30:42|67760.92
12:30:43|67760.91
12:30:44|67760.92
12:30:45|67760.91
12:30:46|67760.91
12:30:47|67760.91
12:30:48|67760.91
12:30:49|67760.91
12:30:50|67760.92
12:30:51|67761.99
12:30:52|67762.
12:30:53|67763.99
12:30:54|67764.19
12:30:55|67767.99
12:30:56|67768.27
12:30:57|67769.22
12:30:58|67769.21
12:30:59|67769.21
12:31:00|67770.
12:31:01|67770.08
12:31:03|67770.08
12:31:03|67770.08
12:31:04|67770.08
12:31:05|67770.08
12:31:06|67770.08
12:31:07|67770.07
12:31:08|67770.08
12:31:10|67770.07
12:31:11|67770.07
12:31:11|67776.85
12:31:12|67776.84
12:31:13|67776.85
12:31:14|67776.85
12:31:15|67776.85
12:31:16|67776.84
12:31:17|67776.84
12:31:18|67780.91
12:31:19|67781.99
12:31:20|67781.99
12:31:21|67781.99
12:31:22|67781.99
12:31:23|67781.99
12:31:24|67781.99
12:31:26|67781.98
12:31:28|67781.98
12:31:29|67781.99
12:31:30|67781.98
12:31:30|67781.98
12:31:32|67781.98
12:31:33|67776.84
12:31:34|67776.85
12:31:35|67776.84
12:31:36|67766.24
12:31:37|67765.84
12:31:38|67765.84
12:31:39|67765.84
12:31:39|67765.83
12:31:41|67765.84
12:31:42|67765.83
12:31:43|67765.84
12:31:44|67765.83
12:31:45|67765.83
12:31:46|67765.83
12:31:47|67765.84
12:31:48|67765.84
12:31:49|67765.84
12:31:50|67765.84
12:31:51|67765.84
12:31:52|67765.83
12:31:53|67765.84
12:31:54|67765.84
12:31:55|67765.83
12:31:56|67765.84
12:31:57|67765.84
12:31:58|67765.84
12:31:59|67765.83
12:32:00|67765.84
12:32:01|67765.84
12:32:02|67765.84
12:32:03|67765.84
12:32:04|67765.83
12:32:05|67765.83
12:32:06|67765.83
12:32:07|67765.83
12:32:08|67759.06
12:32:09|67759.05
12:32:10|67753.12
12:32:11|67753.12
12:32:13|67750.
12:32:14|67747.08
12:32:14|67747.08
12:32:15|67742.01
12:32:17|67734.01
12:32:17|67734.01
12:32:18|67734.01
12:32:19|67734.01
12:32:20|67734.01
12:32:21|67734.01
12:32:22|67734.01
12:32:23|67734.01
12:32:24|67734.01
12:32:25|67734.01
12:32:26|67734.01
12:32:27|67734.01
12:32:29|67734.01
12:32:30|67734.01
12:32:32|67734.01
12:32:32|67734.01
12:32:34|67734.01
12:32:35|67734.01
12:32:35|67734.02
12:32:36|67734.01
12:32:38|67734.01
12:32:38|67727.27
12:32:39|67727.27
12:32:41|67727.28
12:32:42|67727.27
12:32:42|67727.27
12:32:43|67727.27
12:32:45|67727.26
12:32:46|67727.26
12:32:47|67726.08
12:32:48|67726.09
12:32:48|67726.88
12:32:50|67727.27
12:32:51|67727.28
12:32:52|67727.28
12:32:53|67727.27
12:32:54|67727.28
12:32:55|67727.28
12:32:56|67727.28
12:32:57|67727.28
12:32:58|67727.28
12:32:58|67727.28
12:33:00|67727.28
12:33:00|67727.27
12:33:02|67727.27
12:33:03|67733.03
12:33:05|67750.25
12:33:05|67753.11
12:33:07|67753.11
12:33:07|67753.12
12:33:08|67753.11
12:33:10|67744.1
12:33:10|67732.
12:33:11|67732.
12:33:12|67732.
12:33:13|67732.01
12:33:14|67732.
12:33:15|67732.
12:33:16|67732.
12:33:18|67732.
12:33:18|67732.
12:33:19|67732.01
12:33:20|67732.01
12:33:21|67739.59
12:33:22|67743.99
12:33:23|67744.
12:33:24|67744.
12:33:25|67743.99
12:33:27|67743.99
12:33:29|67743.99
12:33:30|67743.99
12:33:31|67744.
12:33:32|67744.
12:33:33|67744.
12:33:34|67744.
12:33:36|67743.99
12:33:37|67743.99
12:33:38|67743.99
12:33:40|67743.99
12:33:41|67743.99
12:33:41|67743.99
12:33:42|67743.99
12:33:44|67743.99
12:33:45|67743.99
12:33:45|67744.
12:33:46|67743.99
12:33:47|67743.99
12:33:49|67743.99
12:33:50|67743.99
12:33:50|67743.99
12:33:52|67743.99
12:33:52|67743.99
12:33:54|67743.99
12:33:54|67743.99
12:33:56|67743.99
12:33:58|67744.
12:33:59|67744.
12:33:59|67744.
12:34:00|67743.99
12:34:01|67743.99
12:34:02|67743.99
12:34:04|67739.93
12:34:05|67739.93
12:34:06|67739.92
12:34:06|67739.92
12:34:07|67739.93
12:34:09|67739.92
12:34:10|67739.93
12:34:11|67739.92
12:34:12|67739.93
12:34:13|67739.92
12:34:15|67739.93
12:34:15|67739.92
12:34:16|67739.93
12:34:18|67739.93
12:34:18|67739.92
12:34:19|67739.93
12:34:20|67739.92
12:34:21|67739.93
12:34:23|67739.92
12:34:24|67739.92
12:34:24|67739.92
12:34:25|67739.92
12:34:26|67739.93
12:34:28|67739.92
12:34:29|67739.92
12:34:29|67739.92
12:34:30|67739.93
12:34:31|67739.93
12:34:33|67739.93
12:34:34|67739.92
12:34:34|67739.92
12:34:36|67739.92
12:34:37|67739.92
12:34:38|67739.92
12:34:39|67739.92
12:34:40|67739.92
12:34:41|67739.92
12:34:41|67739.92
12:34:42|67733.15
12:34:44|67728.
12:34:45|67726.55
12:34:45|67726.54
12:34:47|67726.55
12:34:47|67726.54
12:34:49|67726.55
12:34:49|67726.54
12:34:51|67726.54
12:34:52|67726.54
12:34:53|67726.54
12:34:53|67726.54
12:34:55|67726.54
12:34:56|67726.55
12:34:57|67726.55
12:34:58|67726.55
12:34:59|67726.54
12:35:00|67726.55
12:35:01|67726.55
12:35:02|67726.55
12:35:03|67726.55
12:35:04|67726.55
12:35:05|67726.54
12:35:06|67726.55
12:35:07|67726.55
12:35:08|67726.54
12:35:09|67726.54
12:35:10|67726.55
12:35:12|67726.55
12:35:12|67726.55
12:35:13|67726.54
12:35:14|67726.54
12:35:15|67726.54
12:35:16|67726.55
12:35:18|67726.54
12:35:18|67726.55
12:35:19|67726.54
12:35:21|67726.54
12:35:21|67726.55
12:35:22|67728.98
12:35:23|67728.98
12:35:24|67728.97
12:35:25|67728.98
12:35:27|67728.97
12:35:27|67728.97
12:35:29|67728.98
12:35:30|67728.97
12:35:31|67728.97
12:35:32|67728.98
12:35:33|67728.97
12:35:34|67728.98
12:35:36|67728.98
12:35:37|67728.98
12:35:38|67728.97
12:35:39|67728.98
12:35:40|67728.97
12:35:41|67728.97
12:35:42|67728.98
12:35:43|67728.98
12:35:44|67728.97
12:35:45|67728.97
12:35:46|67728.98
12:35:47|67728.97
12:35:49|67728.98
12:35:49|67728.98
12:35:50|67728.97
12:35:51|67728.98
12:35:53|67728.98
12:35:53|67728.97
12:35:54|67728.97
12:35:55|67728.98
12:35:56|67728.98
12:35:57|67728.98
12:35:59|67728.97
12:35:59|67728.98
12:36:01|67728.98
12:36:01|67728.98
12:36:02|67728.97
12:36:03|67728.98
12:36:04|67728.98
12:36:06|67728.98
12:36:07|67728.98
12:36:07|67728.98
12:36:08|67728.97
12:36:10|67728.98
12:36:11|67728.98
12:36:12|67731.45
12:36:13|67731.45
12:36:14|67731.44
12:36:15|67731.44
12:36:16|67731.45
12:36:17|67731.45
12:36:18|67731.45
12:36:19|67731.45
12:36:20|67731.45
12:36:21|67740.6
12:36:22|67743.35
12:36:23|67744.
12:36:24|67744.
12:36:25|67744.
12:36:26|67746.35
12:36:27|67746.35
12:36:28|67753.47
12:36:29|67755.99
12:36:30|67755.99
12:36:32|67755.99
12:36:33|67756.
12:36:34|67755.99
12:36:35|67756.
12:36:36|67755.99
12:36:37|67755.99
12:36:39|67755.99
12:36:40|67755.99
12:36:40|67756.
12:36:42|67759.99
12:36:43|67762.
12:36:44|67762.
12:36:45|67762.
12:36:46|67762.
12:36:47|67761.99
12:36:48|67762.
12:36:49|67762.
12:36:50|67761.99
12:36:51|67762.
12:36:52|67762.
12:36:53|67762.
12:36:54|67761.99
12:36:56|67761.99
12:36:56|67761.99
12:36:58|67762.
12:36:58|67762.
12:36:59|67761.99
12:37:00|67761.99
12:37:01|67755.97
12:37:02|67748.
12:37:04|67748.
12:37:04|67748.01
12:37:06|67746.99
12:37:06|67746.99
12:37:07|67742.05
12:37:08|67742.
12:37:09|67742.01
12:37:10|67742.
12:37:12|67742.
12:37:12|67742.01
12:37:13|67737.73
12:37:15|67737.73
12:37:15|67737.73
12:37:17|67732.62
12:37:18|67732.63
12:37:18|67732.62
12:37:19|67732.63
12:37:21|67733.46
12:37:21|67733.84
12:37:22|67733.84
12:37:23|67733.84
12:37:24|67733.83
12:37:26|67733.83
12:37:27|67733.83
12:37:28|67733.83
12:37:29|67733.83
12:37:30|67733.84
12:37:30|67733.83
12:37:33|67733.83
12:37:34|67733.83
12:37:35|67733.83
12:37:35|67733.83
12:37:36|67733.84
12:37:38|67733.83
12:37:39|67733.84
12:37:40|67737.74
12:37:41|67737.74
12:37:42|67737.74
12:37:43|67737.74
12:37:44|67737.74
12:37:45|67737.74
12:37:47|67737.74
12:37:47|67737.73
12:37:49|67737.74
12:37:49|67737.73
12:37:51|67738.37
12:37:51|67739.59
12:37:53|67739.59
12:37:54|67740.
12:37:55|67740.
12:37:56|67739.99
12:37:57|67739.99
12:37:58|67740.
12:37:59|67739.99
12:38:00|67739.99
12:38:01|67739.99
12:38:03|67739.99
12:38:03|67739.99
12:38:04|67740.
12:38:06|67739.99
12:38:08|67744.89
12:38:08|67746.
12:38:09|67747.38
12:38:10|67747.38
12:38:12|67747.38
12:38:12|67747.37
12:38:13|67750.
12:38:15|67751.28
12:38:15|67751.28
12:38:16|67751.28
12:38:17|67751.27
12:38:18|67751.27
12:38:20|67748.
12:38:20|67748.
12:38:21|67744.51
12:38:22|67744.52
12:38:23|67744.51
12:38:24|67744.51
12:38:26|67744.51
12:38:27|67744.51
12:38:27|67744.51
12:38:28|67744.51
12:38:29|67744.51
12:38:31|67744.51
12:38:32|67744.52
12:38:33|67744.52
12:38:34|67744.52
12:38:35|67744.51
12:38:36|67744.51
12:38:37|67744.51
12:38:39|67744.51
12:38:39|67744.51
12:38:40|67744.52
12:38:41|67744.51
12:38:43|67744.51
12:38:44|67744.51
12:38:45|67744.52
12:38:46|67744.51
12:38:46|67744.52
12:38:48|67744.51
12:38:49|67747.79
12:38:50|67747.79
12:38:51|67747.79
12:38:52|67747.79
12:38:53|67747.79
12:38:54|67747.79
12:38:55|67747.79
12:38:56|67747.8
12:38:57|67747.8
12:38:58|67747.8
12:38:59|67747.79
12:39:00|67747.8
12:39:01|67747.79
12:39:02|67747.8
12:39:03|67747.79
12:39:04|67747.8
12:39:05|67744.51
12:39:06|67744.51
12:39:08|67744.51
12:39:08|67744.51
12:39:10|67744.51
12:39:10|67744.51
12:39:11|67741.78
12:39:12|67741.78
12:39:13|67741.78
12:39:15|67741.78
12:39:15|67741.78
12:39:16|67741.78
12:39:17|67741.78
12:39:18|67739.99
12:39:20|67739.99
12:39:20|67739.99
12:39:22|67738.59
12:39:22|67724.04
12:39:23|67724.05
12:39:24|67724.05
12:39:26|67724.05
12:39:26|67724.04
12:39:27|67724.05
12:39:28|67724.66
12:39:30|67724.83
12:39:31|67725.12
12:39:31|67725.12
12:39:33|67725.13
12:39:34|67725.13
12:39:35|67725.12
12:39:37|67725.13
12:39:38|67725.13
12:39:39|67725.93
12:39:40|67726.
12:39:41|67726.
12:39:41|67726.
12:39:42|67725.99
12:39:44|67726.
12:39:45|67726.
12:39:46|67726.
12:39:46|67726.
12:39:47|67725.99
12:39:49|67726.
12:39:50|67726.
12:39:51|67725.99
12:39:52|67726.
12:39:54|67725.12
12:39:54|67725.12
12:39:55|67725.12
12:39:56|67724.66
12:39:57|67724.65
12:39:59|67724.65
12:39:59|67724.65
12:40:00|67724.49
12:40:01|67719.22
12:40:02|67718.
12:40:04|67718.
12:40:04|67718.
12:40:05|67717.81
12:40:07|67714.49
12:40:07|67714.17
12:40:08|67714.17
12:40:09|67714.18
12:40:10|67714.17
12:40:11|67714.18
12:40:12|67714.17
12:40:13|67709.53
12:40:14|67703.14
12:40:15|67703.15
12:40:16|67703.15
12:40:17|67703.14
12:40:18|67703.14
12:40:20|67703.14
12:40:20|67703.15
12:40:21|67703.15
12:40:22|67703.15
12:40:23|67703.15
12:40:24|67703.14
12:40:25|67707.61
12:40:26|67713.97
12:40:27|67716.69
12:40:28|67716.68
12:40:29|67717.07
12:40:30|67717.06
12:40:31|67717.06
12:40:32|67717.06
12:40:33|67717.07
12:40:34|67717.06
12:40:35|67717.06
12:40:36|67717.07
12:40:37|67717.07
12:40:39|67717.07
12:40:39|67710.
12:40:40|67706.
12:40:42|67706.
12:40:42|67706.
12:40:43|67706.
12:40:44|67706.
12:40:45|67706.
12:40:46|67706.01
12:40:47|67706.01
12:40:48|67703.16
12:40:50|67703.15
12:40:50|67703.14
12:40:51|67702.01
12:40:52|67702.
12:40:53|67702.
12:40:55|67702.
12:40:55|67702.01
12:40:56|67702.
12:40:57|67702.
12:40:59|67702.
12:40:59|67701.77
12:41:01|67701.77
12:41:02|67700.
12:41:03|67700.
12:41:03|67700.
12:41:05|67700.
12:41:06|67699.99
12:41:06|67699.99
12:41:08|67699.99
12:41:09|67699.09
12:41:09|67698.18
12:41:11|67698.
12:41:11|67698.
12:41:12|67690.81
12:41:14|67690.8
12:41:18|67688.
12:41:19|67688.01
12:41:20|67688.01
12:41:21|67688.
12:41:22|67688.
12:41:23|67688.
12:41:24|67688.
12:41:25|67688.
12:41:26|67688.01
12:41:27|67688.
12:41:28|67688.
12:41:29|67688.
12:41:30|67688.01
12:41:31|67688.
12:41:32|67688.
12:41:33|67688.
12:41:35|67688.01
12:41:36|67688.
12:41:38|67688.
12:41:39|67688.01
12:41:40|67688.
12:41:41|67688.
12:41:42|67688.
12:41:43|67688.01
12:41:44|67688.01
12:41:45|67688.01
12:41:46|67688.
12:41:47|67688.
12:41:48|67688.
12:41:49|67685.15
12:41:50|67684.29
12:41:51|67680.01
12:41:52|67680.01
12:41:53|67680.01
12:41:54|67680.01
12:41:55|67680.
12:41:56|67676.08
12:41:57|67676.08
12:41:58|67676.08
12:41:59|67675.79
12:42:00|67675.79
12:42:01|67672.
12:42:03|67670.01
12:42:04|67670.
12:42:05|67670.
12:42:06|67670.
12:42:07|67670.01
12:42:08|67670.01
12:42:09|67670.
12:42:10|67670.
12:42:11|67680.01
12:42:12|67683.99
12:42:13|67683.98
12:42:14|67683.99
12:42:15|67683.98
12:42:17|67683.98
12:42:17|67685.76
12:42:18|67685.75
12:42:19|67688.01
12:42:20|67688.01
12:42:21|67688.01
12:42:23|67689.33
12:42:23|67689.55
12:42:25|67693.26
12:42:26|67693.99
12:42:26|67694.76
12:42:27|67697.77
12:42:28|67700.
12:42:29|67702.41
12:42:30|67702.41
12:42:31|67702.4
12:42:32|67702.41
12:42:33|67702.41
12:42:35|67702.4
12:42:35|67702.41
12:42:37|67702.41
12:42:37|67702.41
12:42:38|67700.23
12:42:39|67692.
12:42:41|67692.01
12:42:42|67692.
12:42:42|67692.
12:42:43|67692.
12:42:44|67692.
12:42:46|67692.
12:42:46|67692.
12:42:48|67692.
12:42:48|67692.
12:42:50|67692.
12:42:50|67692.
12:42:52|67692.
12:42:52|67692.
12:42:54|67692.
12:42:55|67692.
12:42:56|67687.93
12:42:57|67687.56
12:42:58|67687.55
12:42:59|67687.56
12:43:00|67687.56
12:43:01|67687.56
12:43:02|67687.55
12:43:03|67687.55
12:43:04|67687.56
12:43:05|67687.55
12:43:06|67683.99
12:43:07|67683.99
12:43:08|67683.99
12:43:09|67676.87
12:43:10|67676.88
12:43:11|67676.88
12:43:12|67676.87
12:43:13|67676.88
12:43:14|67676.87
12:43:15|67676.87
12:43:16|67676.87
12:43:17|67676.88
12:43:18|67676.87
12:43:19|67676.87
12:43:20|67676.87
12:43:21|67676.88
12:43:22|67676.87
12:43:23|67676.87
12:43:24|67676.87
12:43:25|67676.87
12:43:26|67676.88
12:43:27|67676.88
12:43:28|67676.87
12:43:29|67676.87
12:43:30|67676.87
12:43:31|67676.87
12:43:32|67676.87
12:43:33|67676.87
12:43:34|67676.87
12:43:35|67676.87
12:43:36|67676.87
12:43:38|67670.
12:43:39|67670.01
12:43:40|67670.01
12:43:41|67669.89
12:43:42|67669.75
12:43:44|67669.75
12:43:45|67668.
12:43:46|67667.88
12:43:47|67666.66
12:43:48|67666.66
12:43:49|67663.33
12:43:50|67663.24
12:43:51|67663.24
12:43:53|67663.24
12:43:54|67663.23
12:43:54|67663.23
12:43:55|67663.24
12:43:57|67663.24
12:43:57|67663.24
12:43:58|67663.24
12:43:59|67663.24
12:44:00|67663.24
12:44:01|67663.24
12:44:02|67663.23
12:44:03|67663.24
12:44:04|67663.24
12:44:05|67663.23
12:44:06|67663.24
12:44:08|67663.24
12:44:08|67663.23
12:44:09|67663.24
12:44:10|67663.23
12:44:12|67663.23
12:44:12|67663.24
12:44:13|67663.24
12:44:14|67663.23
12:44:16|67663.23
12:44:16|67663.24
12:44:18|67663.24
12:44:18|67663.23
12:44:20|67663.24
12:44:22|67663.24
12:44:22|67663.24
12:44:23|67663.23
12:44:25|67663.24
12:44:25|67663.23
12:44:27|67663.24
12:44:28|67663.24
12:44:29|67663.23
12:44:29|67663.23
12:44:31|67663.23
12:44:32|67663.23
12:44:33|67663.23
12:44:34|67663.23
12:44:35|67663.23
12:44:35|67663.23
12:44:36|67663.23
12:44:38|67663.24
12:44:39|67663.24
12:44:40|67663.23
12:44:40|67663.23
12:44:42|67663.23
12:44:43|67663.24
12:44:44|67663.23
12:44:45|67663.23
12:44:46|67663.23
12:44:46|67663.24
12:44:48|67663.24
12:44:49|67663.23
12:44:50|67663.23
12:44:51|67663.23
12:44:52|67663.23
12:44:53|67663.24
12:44:55|67663.23
12:44:55|67663.24
12:44:56|67663.23
12:44:58|67663.24
12:44:58|67663.24
12:45:00|67663.24
12:45:01|67663.23
12:45:02|67663.23
12:45:02|67657.59
12:45:04|67657.32
12:45:05|67656.46
12:45:06|67656.46
12:45:07|67650.02
12:45:08|67650.02
12:45:09|67650.
12:45:10|67650.
12:45:11|67650.
12:45:12|67648.91
12:45:13|67648.91
12:45:14|67648.91
12:45:15|67647.46
12:45:16|67647.47
12:45:17|67647.47
12:45:18|67647.47
12:45:19|67647.47
12:45:20|67647.46
12:45:21|67647.46
12:45:22|67647.47
12:45:23|67647.47
12:45:24|67647.46
12:45:25|67647.46
12:45:26|67647.47
12:45:27|67647.47
12:45:28|67647.46
12:45:29|67647.46
12:45:30|67647.46
12:45:31|67647.46
12:45:32|67647.47
12:45:33|67647.46
12:45:34|67647.46
12:45:35|67647.46
12:45:36|67647.46
12:45:37|67647.46
12:45:38|67647.47
12:45:40|67647.46
12:45:44|67647.47
12:45:45|67644.48
12:45:45|67643.47
12:45:46|67630.
12:45:47|67629.99
12:45:48|67630.
12:45:50|67630.
12:45:51|67629.99
12:45:52|67629.99
12:45:53|67630.
12:45:54|67630.
12:45:55|67630.
12:45:57|67629.99
12:45:57|67630.
12:45:58|67630.
12:45:59|67629.99
12:46:00|67630.
12:46:01|67630.
12:46:02|67629.99
12:46:03|67615.23
12:46:04|67615.22
12:46:05|67615.22
12:46:06|67606.38
12:46:07|67582.31
12:46:08|67594.
12:46:09|67600.
12:46:10|67602.
12:46:12|67607.3
12:46:13|67611.67
12:46:14|67611.68
12:46:15|67608.
12:46:15|67608.
12:46:17|67608.
12:46:18|67599.99
12:46:19|67600.
12:46:20|67599.99
12:46:21|67599.99
12:46:22|67599.99
12:46:23|67599.99
12:46:24|67600.
12:46:25|67610.
12:46:26|67610.
12:46:28|67627.99
12:46:29|67624.23
12:46:29|67622.01
12:46:30|67622.
12:46:32|67622.
12:46:33|67623.99
12:46:34|67624.58
12:46:35|67628.
12:46:36|67633.09
12:46:37|67633.09
12:46:38|67633.1
12:46:39|67633.09
12:46:41|67633.1
12:46:42|67640.
12:46:43|67651.95
12:46:45|67651.95
12:46:46|67651.94
12:46:47|67651.94
12:46:49|67648.
12:46:49|67644.02
12:46:50|67644.02
12:46:52|67626.49
12:46:53|67626.48
12:46:54|67622.14
12:46:55|67622.14
12:46:56|67622.14
12:46:57|67622.14
12:46:57|67622.14
12:46:58|67622.13
12:46:59|67622.14
12:47:00|67622.14
12:47:01|67622.13
12:47:03|67611.2
12:47:03|67611.19
12:47:04|67611.2
12:47:06|67611.2
12:47:07|67611.19
12:47:08|67611.2
12:47:09|67614.
12:47:11|67614.
12:47:12|67614.
12:47:12|67614.
12:47:14|67614.
12:47:14|67613.99
12:47:15|67614.
12:47:17|67613.99
12:47:18|67614.
12:47:19|67614.
12:47:19|67613.99
12:47:20|67613.99
12:47:22|67614.
12:47:24|67616.
12:47:25|67623.09
12:47:26|67625.55
12:47:26|67625.55
12:47:27|67625.55
12:47:28|67633.4
12:47:29|67638.
12:47:30|67637.99
12:47:32|67637.99
12:47:33|67637.99
12:47:33|67637.99
12:47:34|67637.99
12:47:35|67637.99
12:47:36|67638.
12:47:37|67637.99
12:47:38|67637.99
12:47:39|67642.
12:47:41|67651.52
12:47:42|67661.69
12:47:43|67662.
12:47:44|67661.99
12:47:45|67661.99
12:47:46|67661.99
12:47:47|67662.
12:47:48|67660.04
12:47:49|67660.04
12:47:51|67660.04
12:47:51|67656.01
12:47:52|67656.
12:47:53|67656.01
12:47:54|67656.
12:47:55|67656.
12:47:56|67648.
12:47:57|67648.
12:47:58|67648.
12:47:59|67648.
12:48:01|67648.
12:48:02|67648.01
12:48:03|67648.01
12:48:04|67648.
12:48:05|67642.42
12:48:05|67642.02
12:48:07|67642.01
12:48:08|67645.99
12:48:09|67648.
12:48:10|67648.
12:48:11|67648.01
12:48:12|67655.54
12:48:13|67657.99
12:48:14|67659.52
12:48:15|67662.34
12:48:16|67662.34
12:48:17|67662.34
12:48:18|67662.34
12:48:19|67662.33
12:48:20|67662.34
12:48:21|67662.34
12:48:22|67666.66
12:48:23|67666.67
12:48:24|67666.67
12:48:25|67666.67
12:48:26|67666.67
12:48:27|67666.67
12:48:28|67670.
12:48:29|67670.
12:48:30|67669.99
12:48:31|67669.99
12:48:32|67673.99
12:48:33|67675.87
12:48:35|67683.42
12:48:35|67683.52
12:48:36|67683.53
12:48:38|67683.52
12:48:39|67683.52
12:48:40|67683.52
12:48:40|67683.53
12:48:41|67690.
12:48:43|67690.
12:48:44|67693.41
12:48:45|67693.41
12:48:46|67693.41
12:48:47|67693.41
12:48:48|67693.41
12:48:49|67693.4
12:48:50|67693.4
12:48:51|67693.41
12:48:52|67693.41
12:48:53|67693.4
12:48:54|67693.4
12:48:55|67693.4
12:48:56|67689.17
12:48:57|67686.55
12:48:58|67686.55
12:48:59|67686.55
12:49:00|67686.55
12:49:01|67686.55
12:49:02|67686.55
12:49:03|67686.55
12:49:04|67686.56
12:49:05|67691.2
12:49:06|67693.41
12:49:07|67693.41
12:49:08|67693.4
12:49:09|67693.41
12:49:10|67696.95
12:49:11|67698.8
12:49:12|67699.99
12:49:13|67700.
12:49:14|67699.99
12:49:15|67699.99
12:49:16|67699.99
12:49:17|67700.
12:49:18|67700.
12:49:19|67700.
12:49:20|67700.
12:49:21|67700.
12:49:23|67688.86
12:49:23|67688.86
12:49:24|67688.86
12:49:25|67688.86
12:49:26|67688.86
12:49:27|67688.86
12:49:29|67688.86
12:49:30|67688.86
12:49:31|67688.85
12:49:32|67688.85
12:49:33|67688.86
12:49:34|67688.86
12:49:35|67688.86
12:49:36|67688.86
12:49:37|67688.86
12:49:38|67688.85
12:49:39|67688.86
12:49:40|67688.86
12:49:42|67688.86
12:49:43|67688.85
12:49:44|67688.85
12:49:46|67688.86
12:49:47|67688.85
12:49:48|67688.86
12:49:49|67688.86
12:49:50|67688.85
12:49:51|67688.86
12:49:52|67688.86
12:49:53|67688.85
12:49:53|67688.86
12:49:55|67688.85
12:49:56|67688.86
12:49:57|67688.86
12:49:58|67688.86
12:50:00|67688.86
12:50:01|67688.86
12:50:02|67693.25
12:50:02|67695.99
12:50:04|67696.94
12:50:05|67696.94
12:50:06|67700.
12:50:07|67699.99
12:50:08|67700.
12:50:09|67700.
12:50:10|67700.
12:50:11|67701.99
12:50:12|67702.
12:50:13|67703.16
12:50:14|67703.16
12:50:15|67703.16
12:50:16|67703.16
12:50:17|67705.98
12:50:18|67707.41
12:50:19|67708.7
12:50:20|67712.21
12:50:21|67716.56
12:50:22|67720.33
12:50:23|67720.33
12:50:24|67720.33
12:50:25|67720.34
12:50:26|67720.33
12:50:27|67720.34
12:50:29|67720.33
12:50:29|67720.33
12:50:31|67720.33
12:50:32|67720.34
12:50:33|67720.33
12:50:34|67727.04
12:50:34|67727.24
12:50:36|67727.24
12:50:37|67727.25
12:50:38|67727.25
12:50:38|67726.01
12:50:40|67726.
12:50:41|67726.01
12:50:42|67726.01
12:50:43|67726.
12:50:45|67725.28
12:50:46|67725.28
12:50:46|67725.29
12:50:48|67725.28
12:50:49|67725.29
12:50:50|67725.28
12:50:50|67725.28
12:50:52|67725.29
12:50:53|67725.29
12:50:53|67725.28
12:50:55|67725.29
12:50:56|67725.29
12:50:57|67725.29
12:50:58|67725.29
12:50:59|67725.28
12:51:00|67725.29
12:51:01|67725.29
12:51:02|67725.28
12:51:03|67725.28
12:51:04|67725.29
12:51:05|67725.28
12:51:06|67725.28
12:51:07|67725.28
12:51:08|67725.29
12:51:09|67725.28
12:51:10|67725.28
12:51:11|67725.28
12:51:12|67725.29
12:51:13|67725.29
12:51:14|67725.29
12:51:15|67727.24
12:51:16|67727.24
12:51:17|67727.25
12:51:18|67727.24
12:51:19|67727.25
12:51:20|67727.27
12:51:21|67727.28
12:51:22|67727.28
12:51:23|67727.28
12:51:24|67727.27
12:51:25|67727.28
12:51:26|67727.27
12:51:28|67727.28
12:51:28|67727.27
12:51:29|67722.59
12:51:31|67722.59
12:51:31|67722.59
12:51:33|67722.59
12:51:34|67720.73
12:51:34|67720.5
12:51:35|67720.51
12:51:36|67720.5
12:51:37|67720.5
12:51:38|67720.51
12:51:40|67720.5
12:51:40|67720.51
12:51:41|67720.51
12:51:42|67720.51
12:51:43|67720.5
12:51:45|67720.51
12:51:47|67720.51
12:51:48|67720.51
12:51:49|67721.69
12:51:50|67722.58
12:51:51|67722.58
12:51:52|67722.59
12:51:53|67722.59
12:51:54|67722.59
12:51:55|67724.83
12:51:56|67725.
12:51:57|67725.
12:51:58|67725.
12:51:59|67726.76
12:52:00|67726.76
12:52:02|67726.75
12:52:02|67727.2
12:52:03|67727.21
12:52:04|67727.2
12:52:05|67727.2
12:52:06|67727.2
12:52:07|67727.2
12:52:08|67727.21
12:52:09|67727.2
12:52:11|67727.2
12:52:11|67727.2
12:52:13|67727.2
12:52:14|67727.2
12:52:15|67727.21
12:52:16|67727.21
12:52:16|67727.21
12:52:17|67727.21
12:52:18|67727.21
12:52:19|67727.21
12:52:20|67727.2
12:52:21|67727.2
12:52:23|67728.38
12:52:24|67730.
12:52:25|67730.
12:52:26|67730.
12:52:27|67729.99
12:52:27|67729.99
12:52:29|67729.99
12:52:30|67729.99
12:52:31|67731.8
12:52:32|67732.09
12:52:33|67732.09
12:52:34|67732.1
12:52:35|67732.09
12:52:36|67732.09
12:52:37|67732.09
12:52:38|67732.09
12:52:39|67733.03
12:52:40|67733.33
12:52:42|67733.33
12:52:42|67733.33
12:52:43|67733.34
12:52:44|67733.33
12:52:46|67733.34
12:52:48|67733.33
12:52:48|67733.33
12:52:50|67733.34
12:52:50|67733.34
12:52:52|67733.33
12:52:53|67733.44
12:52:54|67733.46
12:52:55|67735.98
12:52:56|67735.97
12:52:57|67735.98
12:52:58|67735.98
12:52:59|67735.98
12:53:00|67735.97
12:53:00|67735.97
12:53:02|67735.98
12:53:03|67735.98
12:53:04|67735.98
12:53:05|67735.97
12:53:06|67735.98
12:53:07|67735.98
12:53:08|67735.97
12:53:09|67735.97
12:53:10|67738.19
12:53:11|67739.99
12:53:12|67740.
12:53:13|67741.18
12:53:14|67741.18
12:53:15|67741.19
12:53:16|67741.18
12:53:17|67741.18
12:53:18|67741.18
12:53:19|67741.18
12:53:20|67741.18
12:53:21|67741.18
12:53:22|67741.19
12:53:23|67741.19
12:53:24|67741.18
12:53:25|67741.18
12:53:26|67741.19
12:53:27|67741.19
12:53:28|67741.18
12:53:29|67741.19
12:53:30|67741.18
12:53:31|67741.19
12:53:32|67741.18
12:53:34|67741.18
12:53:34|67741.18
12:53:35|67741.19
12:53:36|67741.18
12:53:37|67741.19
12:53:39|67741.18
12:53:40|67741.18
12:53:41|67741.19
12:53:42|67741.18
12:53:43|67738.36
12:53:43|67733.27
12:53:44|67733.27
12:53:45|67733.26
12:53:47|67720.36
12:53:48|67715.07
12:53:49|67715.07
12:53:51|67715.07
12:53:52|67714.01
12:53:53|67716.63
12:53:55|67716.63
12:53:56|67716.63
12:53:57|67716.
12:53:58|67716.
12:53:59|67716.
12:54:00|67716.
12:54:01|67716.
12:54:02|67716.
12:54:03|67716.
12:54:04|67716.
12:54:05|67716.
12:54:06|67716.
12:54:07|67716.
12:54:08|67716.
12:54:09|67716.
12:54:10|67715.99
12:54:11|67716.
12:54:12|67716.
12:54:13|67716.
12:54:15|67715.99
12:54:16|67715.99
12:54:16|67716.
12:54:18|67716.
12:54:18|67715.99
12:54:20|67716.
12:54:21|67716.
12:54:22|67716.
12:54:23|67715.99
12:54:24|67715.99
12:54:25|67715.99
12:54:26|67716.
12:54:27|67715.99
12:54:28|67715.99
12:54:28|67715.99
12:54:30|67716.
12:54:31|67716.
12:54:31|67716.
12:54:33|67716.13
12:54:34|67716.13
12:54:35|67718.87
12:54:36|67718.87
12:54:37|67718.87
12:54:38|67718.87
12:54:39|67718.88
12:54:40|67718.87
12:54:41|67718.88
12:54:42|67718.87
12:54:43|67718.88
12:54:44|67729.34
12:54:45|67730.
12:54:46|67733.26
12:54:48|67733.26
12:54:49|67733.26
12:54:50|67733.27
12:54:51|67733.27
12:54:52|67733.26
12:54:53|67733.27
12:54:54|67733.27
12:54:55|67733.26
12:54:56|67733.26
12:54:58|67733.27
12:54:58|67733.27
12:55:00|67733.28
12:55:00|67733.27
12:55:02|67733.28
12:55:02|67728.
12:55:04|67728.
12:55:05|67728.
12:55:06|67728.
12:55:07|67728.
12:55:08|67728.01
12:55:09|67728.
12:55:10|67733.84
12:55:11|67733.84
12:55:13|67740.
12:55:14|67740.
12:55:15|67740.
12:55:16|67740.
12:55:16|67739.99
12:55:18|67740.
12:55:19|67739.99
12:55:19|67739.99
12:55:21|67740.
12:55:22|67739.99
12:55:23|67739.99
12:55:24|67740.
12:55:24|67740.
12:55:26|67740.
12:55:26|67739.99
12:55:27|67740.
12:55:29|67740.
12:55:30|67739.99
12:55:31|67739.99
12:55:32|67739.99
12:55:33|67739.99
12:55:34|67739.99
12:55:35|67739.99
12:55:36|67737.54
12:55:37|67735.49
12:55:38|67735.49
12:55:39|67735.49
12:55:40|67728.
12:55:41|67728.
12:55:42|67724.42
12:55:43|67724.38
12:55:44|67724.38
12:55:45|67724.39
12:55:46|67724.39
12:55:47|67724.39
12:55:48|67722.
12:55:49|67731.39
12:55:51|67736.
12:55:51|67736.
12:55:52|67735.99
12:55:53|67736.
12:55:54|67740.03
12:55:56|67740.4
12:55:57|67740.39
12:55:58|67740.4
12:55:59|67740.4
12:56:00|67740.4
12:56:00|67740.39
12:56:02|67740.39
12:56:02|67740.39
12:56:04|67740.39
12:56:05|67740.39
12:56:06|67740.39
12:56:07|67740.39
12:56:08|67740.34
12:56:09|67740.34
12:56:09|67740.35
12:56:10|67740.34
12:56:12|67740.34
12:56:12|67740.34
12:56:14|67740.34
12:56:15|67740.34
12:56:16|67740.34
12:56:19|67740.34
12:56:19|67740.34
12:56:21|67740.34
12:56:21|67740.34
12:56:22|67740.34
12:56:24|67740.34
12:56:25|67739.18
12:56:25|67739.19
12:56:26|67739.18
12:56:27|67739.19
12:56:28|67739.18
12:56:29|67739.19
12:56:30|67739.18
12:56:31|67739.18
12:56:33|67739.18
12:56:33|67739.18
12:56:34|67739.19
12:56:35|67739.19
12:56:36|67739.18
12:56:38|67739.18
12:56:38|67739.19
12:56:39|67739.19
12:56:40|67739.18
12:56:42|67739.18
12:56:42|67739.18
12:56:43|67739.19
12:56:44|67739.19
12:56:45|67739.18
12:56:47|67739.19
12:56:48|67739.18
12:56:48|67739.18
12:56:51|67739.18
12:56:52|67739.18
12:56:53|67739.18
12:56:54|67739.19
12:56:55|67739.18
12:56:56|67739.18
12:56:57|67739.19
12:56:58|67739.19
12:56:59|67739.19
12:57:00|67739.19
12:57:01|67739.18
12:57:02|67738.37
12:57:03|67738.37
12:57:03|67738.38
12:57:05|67738.37
12:57:06|67738.36
12:57:07|67738.37
12:57:08|67738.37
12:57:09|67738.36
12:57:10|67738.37
12:57:11|67738.37
12:57:12|67738.37
12:57:13|67738.37
12:57:14|67738.36
12:57:15|67738.36
12:57:16|67738.37
12:57:17|67738.37
12:57:18|67738.37
12:57:19|67738.36
12:57:20|67738.37
12:57:21|67738.36
12:57:22|67738.37
12:57:23|67738.37
12:57:24|67738.36
12:57:25|67738.36
12:57:26|67738.37
12:57:27|67738.36
12:57:28|67738.36
12:57:29|67738.37
12:57:30|67738.37
12:57:31|67738.37
12:57:32|67738.36
12:57:33|67738.37
12:57:34|67738.36
12:57:35|67738.37
12:57:36|67738.36
12:57:37|67738.37
12:57:38|67738.37
12:57:40|67738.37
12:57:40|67738.36
12:57:42|67738.36
12:57:42|67738.37
12:57:43|67738.37
12:57:44|67738.36
12:57:45|67738.36
12:57:46|67738.36
12:57:48|67738.36
12:57:48|67738.36
12:57:49|67738.37
12:57:51|67738.37
12:57:52|67738.36
12:57:53|67738.36
12:57:54|67738.36
12:57:56|67738.36
12:57:56|67738.37
12:57:58|67738.37
12:57:59|67738.37
12:58:00|67738.37
12:58:01|67738.37
12:58:02|67738.36
12:58:03|67738.37
12:58:04|67738.37
12:58:05|67738.37
12:58:06|67738.37
12:58:07|67738.37
12:58:08|67738.36
12:58:09|67738.37
12:58:10|67738.37
12:58:12|67738.37
12:58:13|67738.37
12:58:13|67738.36
12:58:14|67738.36
12:58:16|67738.36
12:58:17|67738.37
12:58:17|67738.36
12:58:19|67738.36
12:58:19|67738.36
12:58:20|67738.37
12:58:21|67738.36
12:58:22|67738.36
12:58:23|67738.36
12:58:25|67738.36
12:58:25|67738.36
12:58:26|67738.37
12:58:27|67738.36
12:58:28|67738.36
12:58:29|67738.37
12:58:31|67738.36
12:58:31|67738.36
12:58:32|67738.37
12:58:33|67738.36
12:58:35|67738.36
12:58:36|67738.36
12:58:37|67738.36
12:58:38|67738.37
12:58:39|67738.37
12:58:39|67738.36
12:58:40|67738.37
12:58:42|67738.36
12:58:43|67738.36
12:58:43|67738.36
12:58:45|67738.37
12:58:46|67738.36
12:58:47|67738.37
12:58:48|67738.36
12:58:48|67738.36
12:58:50|67738.36
12:58:51|67738.37
12:58:53|67738.36
12:58:54|67738.37
12:58:56|67738.37
12:58:56|67730.
12:58:58|67728.01
12:58:58|67728.01
12:59:00|67728.
12:59:00|67728.
12:59:02|67728.01
12:59:03|67728.01
12:59:03|67728.01
12:59:04|67728.01
12:59:06|67728.
12:59:07|67728.
12:59:08|67728.01
12:59:09|67728.
12:59:10|67728.01
12:59:11|67728.01
12:59:12|67728.01
12:59:13|67728.
12:59:14|67728.
12:59:15|67728.
12:59:17|67728.
12:59:18|67728.01
12:59:18|67728.01
12:59:20|67728.01
12:59:20|67728.
12:59:22|67728.01
12:59:23|67735.88
12:59:23|67735.88
12:59:24|67738.36
12:59:25|67738.36
12:59:27|67738.36
12:59:28|67738.36
12:59:29|67738.36
12:59:29|67738.36
12:59:31|67738.36
12:59:31|67738.36
12:59:33|67738.37
12:59:34|67738.36
12:59:34|67738.36
12:59:35|67738.36
12:59:37|67738.36
12:59:38|67738.36
12:59:39|67738.37
12:59:39|67738.37
12:59:41|67738.36
12:59:41|67738.36
12:59:43|67738.36
12:59:43|67738.36
12:59:45|67738.36
12:59:46|67738.37
12:59:47|67738.36
12:59:48|67738.37
12:59:49|67738.36
12:59:50|67738.37
12:59:51|67738.36
12:59:51|67738.37
12:59:54|67738.37
12:59:55|67738.36
12:59:56|67738.36
12:59:58|67738.37
12:59:58|67738.37
13:00:00|67738.37
13:00:01|67738.37
13:00:02|67738.37
13:00:02|67738.37
13:00:04|67745.12
13:00:04|67738.77
13:00:06|67735.47
13:00:07|67731.59
13:00:08|67731.6
13:00:09|67731.6
13:00:10|67723.6
13:00:11|67719.09
13:00:12|67718.03
13:00:13|67714.55
13:00:14|67709.48
13:00:15|67709.36
13:00:16|67709.37
13:00:17|67709.37
13:00:18|67714.55
13:00:19|67722.78
13:00:21|67722.9
13:00:21|67722.9
13:00:22|67722.9
13:00:23|67722.9
13:00:24|67725.2
13:00:26|67725.2
13:00:26|67725.2
13:00:28|67725.2
13:00:28|67725.2
13:00:29|67725.2
13:00:30|67725.2
13:00:31|67725.2
13:00:32|67725.21
13:00:33|67725.2
13:00:34|67725.21
13:00:35|67725.2
13:00:36|67722.9
13:00:37|67722.89
13:00:39|67719.04
13:00:39|67714.
13:00:40|67714.
13:00:41|67709.49
13:00:43|67709.36
13:00:43|67709.36
13:00:44|67705.49
13:00:45|67702.28
13:00:46|67702.01
13:00:47|67702.02
13:00:48|67702.02
13:00:50|67702.02
13:00:51|67702.01
13:00:52|67702.01
13:00:52|67702.01
13:00:53|67702.02
13:00:54|67708.68
13:00:56|67708.69
13:00:56|67708.69
13:00:58|67708.69
13:00:58|67708.68
13:01:00|67708.69
13:01:01|67708.69
13:01:02|67715.64
13:01:04|67715.64
13:01:05|67715.64
13:01:05|67709.79
13:01:07|67708.68
13:01:07|67708.69
13:01:09|67708.69
13:01:09|67708.68
13:01:10|67708.69
13:01:11|67708.69
13:01:13|67708.68
13:01:14|67706.
13:01:15|67706.
13:01:16|67698.95
13:01:17|67698.96
13:01:19|67698.96
13:01:19|67698.96
13:01:21|67698.96
13:01:22|67698.96
13:01:23|67698.95
13:01:24|67698.96
13:01:24|67698.96
13:01:25|67698.95
13:01:27|67698.96
13:01:27|67698.96
13:01:28|67698.96
13:01:29|67690.8
13:01:30|67690.81
13:01:31|67690.81
13:01:32|67690.81
13:01:33|67690.8
13:01:34|67690.81
13:01:35|67690.8
13:01:36|67690.81
13:01:38|67690.81
13:01:39|67684.26
13:01:40|67684.25
13:01:40|67684.25
13:01:41|67684.25
13:01:42|67684.25
13:01:43|67684.25
13:01:45|67684.26
13:01:46|67684.26
13:01:46|67684.25
13:01:47|67690.81
13:01:48|67690.8
13:01:50|67692.
13:01:51|67692.
13:01:52|67691.99
13:01:52|67691.99
13:01:53|67691.99
13:01:54|67690.8
13:01:57|67690.8
13:01:58|67688.75
13:01:59|67688.56
13:02:00|67688.55
13:02:00|67688.55
13:02:02|67688.55
13:02:03|67686.
13:02:04|67680.01
13:02:05|67680.
13:02:06|67680.
13:02:06|67677.68
13:02:08|67677.68
13:02:09|67671.32
13:02:10|67668.66
13:02:11|67668.37
13:02:12|67666.66
13:02:13|67666.66
13:02:14|67666.67
13:02:15|67671.33
13:02:16|67675.63
13:02:17|67680.
13:02:18|67684.65
13:02:20|67684.85
13:02:21|67684.85
13:02:22|67684.85
13:02:22|67684.85
13:02:24|67684.86
13:02:25|67684.85
13:02:26|67684.85
13:02:27|67684.86
13:02:27|67705.15
13:02:28|67705.44
13:02:30|67707.96
13:02:31|67708.
13:02:32|67708.
13:02:33|67707.99
13:02:34|67707.99
13:02:35|67708.
13:02:36|67707.99
13:02:37|67708.
13:02:38|67707.99
13:02:39|67706.
13:02:40|67706.
13:02:41|67706.
13:02:42|67706.01
13:02:43|67706.01
13:02:44|67706.
13:02:45|67706.
13:02:46|67706.01
13:02:47|67706.01
13:02:48|67706.01
13:02:49|67706.
13:02:50|67706.
13:02:51|67706.01
13:02:52|67706.
13:02:53|67706.
13:02:54|67705.99
13:02:55|67705.99
13:02:57|67700.64
13:02:58|67700.42
13:03:00|67700.42
13:03:01|67700.42
13:03:01|67690.
13:03:03|67688.56
13:03:03|67688.55
13:03:05|67688.56
13:03:05|67685.06
13:03:06|67684.86
13:03:07|67684.86
13:03:09|67684.86
13:03:10|67684.85
13:03:11|67684.86
13:03:12|67684.85
13:03:13|67684.86
13:03:13|67684.86
13:03:15|67684.86
13:03:16|67684.85
13:03:16|67684.85
13:03:18|67684.85
13:03:18|67684.86
13:03:20|67684.86
13:03:21|67684.86
13:03:22|67684.86
13:03:23|67684.85
13:03:24|67684.86
13:03:25|67684.86
13:03:26|67684.86
13:03:27|67684.86
13:03:28|67684.85
13:03:28|67684.86
13:03:29|67684.85
13:03:30|67684.86
13:03:32|67684.85
13:03:32|67684.86
13:03:33|67684.85
13:03:35|67684.86
13:03:36|67684.85
13:03:37|67684.85
13:03:38|67684.86
13:03:39|67684.85
13:03:39|67684.86
13:03:41|67684.86
13:03:41|67684.85
13:03:42|67684.85
13:03:44|67684.85
13:03:44|67684.85
13:03:46|67684.85
13:03:48|67684.85
13:03:48|67684.85
13:03:49|67681.96
13:03:50|67680.
13:03:51|67680.
13:03:52|67680.01
13:03:53|67680.01
13:03:54|67679.74
13:03:55|67679.75
13:03:57|67672.01
13:03:58|67672.01
13:03:59|67672.01
13:04:01|67668.25
13:04:02|67668.01
13:04:04|67668.01
13:04:04|67668.01
13:04:05|67668.
13:04:07|67668.
13:04:08|67668.
13:04:08|67668.01
13:04:09|67668.01
13:04:11|67668.01
13:04:12|67668.
13:04:12|67668.
13:04:13|67668.
13:04:14|67668.01
13:04:16|67673.99
13:04:16|67672.
13:04:17|67672.01
13:04:19|67671.22
13:04:19|67671.22
13:04:20|67671.23
13:04:21|67671.23
13:04:22|67671.22
13:04:23|67671.23
13:04:24|67671.22
13:04:25|67671.23
13:04:26|67671.22
13:04:28|67671.23
13:04:28|67671.23
13:04:29|67671.23
13:04:30|67671.23
13:04:32|67671.22
13:04:32|67671.22
13:04:33|67671.22
13:04:34|67671.23
13:04:35|67671.23
13:04:36|67671.22
13:04:37|67671.22
13:04:39|67671.22
13:04:40|67671.22
13:04:41|67671.23
13:04:42|67671.23
13:04:43|67671.23
13:04:43|67671.23
13:04:45|67671.22
13:04:45|67671.22
13:04:47|67671.22
13:04:48|67670.35
13:04:49|67670.34
13:04:50|67670.35
13:04:51|67670.35
13:04:53|67668.75
13:04:53|67668.75
13:04:54|67668.75
13:04:56|67668.76
13:04:56|67668.75
13:04:57|67668.75
13:04:58|67668.76
13:05:00|67668.76
13:05:02|67668.76
13:05:03|67668.75
13:05:04|67668.13
13:05:05|67666.67
13:05:07|67666.66
13:05:08|67664.56
13:05:08|67664.48
13:05:09|67664.47
13:05:10|67664.47
13:05:11|67664.48
13:05:12|67664.46
13:05:13|67664.47
13:05:14|67664.47
13:05:16|67664.46
13:05:16|67664.46
13:05:17|67664.47
13:05:19|67664.46
13:05:20|67664.46
13:05:20|67664.47
13:05:21|67664.47
13:05:22|67664.47
13:05:23|67664.46
13:05:25|67664.47
13:05:25|67664.47
13:05:26|67664.47
13:05:27|67664.46
13:05:29|67664.47
13:05:29|67664.46
13:05:30|67664.46
13:05:32|67664.46
13:05:33|67662.33
13:05:33|67662.33
13:05:34|67661.57
13:05:36|67661.57
13:05:37|67661.57
13:05:37|67661.57
13:05:39|67661.57
13:05:39|67661.57
13:05:40|67661.56
13:05:42|67661.56
13:05:43|67661.57
13:05:44|67661.56
13:05:44|67661.56
13:05:46|67661.56
13:05:47|67661.57
13:05:47|67661.56
13:05:48|67660.04
13:05:50|67659.84
13:05:51|67656.
13:05:51|67656.
13:05:53|67655.99
13:05:54|67654.79
13:05:55|67654.79
13:05:56|67654.8
13:05:56|67654.8
13:05:58|67654.79
13:05:58|67651.27
13:06:01|67643.67
13:06:01|67643.67
13:06:03|67643.66
13:06:04|67643.66
13:06:05|67643.67
13:06:07|67643.67
13:06:08|67643.66
13:06:08|67643.66
13:06:09|67641.63
13:06:10|67636.49
13:06:12|67633.33
13:06:13|67633.33
13:06:14|67624.79
13:06:15|67624.43
13:06:16|67620.01
13:06:17|67620.01
13:06:18|67620.
13:06:19|67620.
13:06:20|67620.01
13:06:21|67627.24
13:06:22|67633.4
13:06:24|67635.99
13:06:24|67637.96
13:06:26|67645.87
13:06:26|67649.99
13:06:27|67652.
13:06:28|67653.61
13:06:30|67653.61
13:06:30|67653.61
13:06:32|67653.61
13:06:32|67653.62
13:06:33|67659.2
13:06:35|67659.83
13:06:36|67661.28
13:06:36|67661.56
13:06:38|67663.83
13:06:39|67666.66
13:06:39|67666.66
13:06:41|67666.67
13:06:41|67666.67
13:06:42|67666.66
13:06:43|67666.67
13:06:44|67666.67
13:06:45|67666.67
13:06:46|67666.66
13:06:47|67666.66
13:06:48|67666.67
13:06:49|67666.67
13:06:50|67666.67
13:06:51|67666.66
13:06:52|67666.66
13:06:53|67666.67
13:06:55|67666.67
13:06:55|67666.67
13:06:56|67666.66
13:06:58|67666.67
13:06:58|67666.67
13:07:01|67666.67
13:07:02|67666.67
13:07:04|67666.67
13:07:05|67664.16
13:07:05|67664.16
13:07:07|67660.01
13:07:08|67654.
13:07:09|67652.95
13:07:10|67650.
13:07:11|67648.88
13:07:12|67648.89
13:07:13|67648.89
13:07:14|67648.89
13:07:16|67648.88
13:07:17|67648.89
13:07:17|67648.89
13:07:18|67648.89
13:07:20|67642.23
13:07:20|67633.26
13:07:22|67633.27
13:07:23|67633.27
13:07:24|67633.27
13:07:25|67633.26
13:07:26|67633.26
13:07:27|67633.26
13:07:28|67633.27
13:07:29|67633.27
13:07:30|67633.27
13:07:31|67633.27
13:07:32|67633.27
13:07:33|67633.26
13:07:34|67627.74
13:07:35|67627.74
13:07:36|67627.73
13:07:38|67627.73
13:07:38|67620.52
13:07:39|67620.51
13:07:41|67620.52
13:07:42|67620.51
13:07:42|67620.51
13:07:43|67620.01
13:07:45|67620.
13:07:46|67620.01
13:07:47|67620.01
13:07:48|67620.01
13:07:48|67620.01
13:07:50|67620.01
13:07:50|67620.01
13:07:52|67620.01
13:07:53|67627.73
13:07:54|67627.73
13:07:55|67627.72
13:07:56|67627.72
13:07:57|67627.72
13:07:58|67627.73
13:07:59|67627.72
13:07:59|67627.73
13:08:00|67631.76
13:08:02|67632.
13:08:03|67631.99
13:08:05|67631.99
13:08:06|67632.
13:08:07|67633.26
13:08:08|67637.05
13:08:09|67638.75
13:08:10|67639.14
13:08:11|67639.51
13:08:12|67639.52
13:08:12|67639.51
13:08:14|67639.52
13:08:15|67639.51
13:08:15|67639.52
13:08:17|67639.52
13:08:18|67639.52
13:08:18|67639.51
13:08:19|67639.51
13:08:21|67639.51
13:08:22|67639.51
13:08:23|67639.51
13:08:24|67639.51
13:08:24|67639.51
13:08:25|67639.51
13:08:26|67639.51
13:08:28|67639.52
13:08:29|67639.52
13:08:30|67639.51
13:08:30|67639.51
13:08:31|67639.52
13:08:33|67643.24
13:08:34|67648.89
13:08:34|67649.65
13:08:35|67649.66
13:08:37|67649.65
13:08:38|67649.65
13:08:39|67649.66
13:08:40|67649.65
13:08:40|67649.65
13:08:41|67649.66
13:08:43|67649.66
13:08:44|67649.65
13:08:45|67649.65
13:08:46|67649.66
13:08:47|67649.65
13:08:48|67649.66
13:08:49|67649.65
13:08:50|67649.66
13:08:51|67653.03
13:08:52|67653.04
13:08:53|67654.32
13:08:54|67655.64
13:08:55|67655.63
13:08:56|67655.64
13:08:58|67655.64
13:08:58|67655.64
13:09:00|67659.98
13:09:01|67659.98
13:09:02|67659.98
13:09:04|67659.97
13:09:04|67666.67
13:09:05|67669.89
13:09:07|67675.63
13:09:08|67675.98
13:09:08|67675.98
13:09:10|67675.98
13:09:11|67675.98
13:09:12|67675.99
13:09:13|67675.98
13:09:14|67676.
13:09:15|67675.99
13:09:16|67675.99
13:09:17|67675.99
13:09:18|67676.
13:09:20|67675.99
13:09:21|67676.
13:09:21|67675.99
13:09:22|67675.99
13:09:23|67676.
13:09:24|67676.09
13:09:25|67676.09
13:09:27|67676.08
13:09:27|67678.
13:09:28|67678.
13:09:30|67677.99
13:09:30|67677.99
13:09:31|67687.81
13:09:33|67687.99
13:09:33|67687.99
13:09:34|67689.52
13:09:36|67689.52
13:09:36|67693.52
13:09:37|67693.53
13:09:39|67699.82
13:09:40|67702.28
13:09:40|67715.4
13:09:41|67715.64
13:09:42|67718.58
13:09:43|67718.58
13:09:45|67720.
13:09:45|67722.63
13:09:47|67724.71
13:09:48|67724.71
13:09:49|67724.71
13:09:49|67724.71
13:09:50|67724.71
13:09:52|67724.72
13:09:53|67724.72
13:09:53|67724.72
13:09:54|67724.72
13:09:55|67727.28
13:09:57|67727.27
13:09:58|67727.27
13:09:59|67727.28
13:10:00|67727.28
13:10:01|67733.22
13:10:02|67733.34
13:10:03|67733.33
13:10:04|67733.34
13:10:05|67733.33
13:10:06|67730.16
13:10:07|67730.
13:10:08|67730.01
13:10:10|67730.
13:10:10|67730.
13:10:11|67730.
13:10:13|67730.
13:10:14|67730.
13:10:15|67730.
13:10:16|67730.
13:10:17|67730.
13:10:18|67730.
13:10:19|67730.
13:10:20|67730.
13:10:21|67730.
13:10:22|67730.
13:10:23|67726.01
13:10:24|67726.
13:10:25|67724.72
13:10:26|67724.72
13:10:27|67724.71
13:10:28|67724.01
13:10:29|67724.01
13:10:30|67724.01
13:10:31|67724.
13:10:32|67720.67
13:10:33|67720.01
13:10:34|67718.01
13:10:35|67718.
13:10:36|67716.
13:10:37|67714.
13:10:39|67712.96
13:10:39|67712.96
13:10:40|67712.95
13:10:41|67712.95
13:10:42|67706.13
13:10:43|67706.13
13:10:45|67706.12
13:10:45|67706.13
13:10:46|67706.13
13:10:47|67706.12
13:10:48|67706.13
13:10:50|67706.12
13:10:51|67706.12
13:10:52|67706.13
13:10:53|67706.12
13:10:54|67706.12
13:10:54|67706.12
13:10:56|67706.12
13:10:58|67706.12
13:10:59|67706.12
13:11:00|67706.12
13:11:01|67706.12
13:11:02|67725.98
13:11:03|67725.98
13:11:05|67725.98
13:11:05|67725.98
13:11:07|67725.99
13:11:07|67725.98
13:11:09|67725.98
13:11:10|67725.99
13:11:11|67725.98
13:11:12|67725.99
13:11:13|67725.98
13:11:14|67725.98
13:11:15|67725.98
13:11:16|67725.99
13:11:18|67725.98
13:11:18|67725.99
13:11:20|67725.99
13:11:21|67725.98
13:11:22|67725.98
13:11:23|67725.99
13:11:24|67725.99
13:11:24|67725.98
13:11:26|67725.98
13:11:27|67725.98
13:11:27|67725.98
13:11:29|67725.99
13:11:30|67725.99
13:11:31|67725.98
13:11:32|67725.98
13:11:32|67725.98
13:11:34|67725.98
13:11:35|67725.98
13:11:35|67725.99
13:11:37|67725.99
13:11:38|67725.99
13:11:39|67725.99
13:11:40|67725.99
13:11:41|67725.99
13:11:42|67725.98
13:11:42|67725.99
13:11:44|67725.99
13:11:45|67725.99
13:11:46|67725.99
13:11:46|67725.98
13:11:47|67725.98
13:11:49|67725.99
13:11:50|67725.99
13:11:50|67725.98
13:11:52|67738.2
13:11:52|67738.2
13:11:53|67738.2
13:11:55|67738.2
13:11:55|67738.2
13:11:56|67738.2
13:11:57|67738.2
13:11:58|67738.2
13:12:00|67738.2
13:12:01|67738.2
13:12:02|67738.2
13:12:03|67738.2
13:12:04|67738.2
13:12:06|67738.2
13:12:07|67738.2
13:12:08|67738.21
13:12:09|67738.2
13:12:10|67738.21
13:12:11|67738.2
13:12:12|67738.21
13:12:13|67738.2
13:12:14|67738.21
13:12:15|67738.2
13:12:16|67738.21
13:12:18|67738.2
13:12:18|67738.21
13:12:19|67738.2
13:12:21|67738.2
13:12:22|67738.21
13:12:23|67738.2
13:12:24|67738.2
13:12:25|67738.2
13:12:26|67737.46
13:12:27|67736.37
13:12:28|67736.37
13:12:30|67736.37
13:12:30|67736.37
13:12:32|67736.38
13:12:33|67736.37
13:12:33|67734.5
13:12:35|67734.4
13:12:35|67734.4
13:12:36|67734.4
13:12:38|67734.4
13:12:39|67732.
13:12:40|67732.
13:12:40|67732.01
13:12:41|67732.01
13:12:42|67732.01
13:12:44|67732.
13:12:45|67730.
13:12:46|67730.
13:12:47|67729.58
13:12:48|67726.03
13:12:48|67726.04
13:12:50|67726.04
13:12:50|67726.04
13:12:52|67724.
13:12:53|67724.
13:12:54|67724.
13:12:55|67724.
13:12:56|67724.01
13:12:57|67724.01
13:12:58|67724.01
13:12:59|67724.01
13:13:00|67724.01
13:13:01|67724.01
13:13:02|67724.
13:13:03|67724.
13:13:05|67724.01
13:13:06|67724.01
13:13:08|67724.01
13:13:09|67724.01
13:13:10|67724.01
13:13:11|67724.01
13:13:11|67724.
13:13:12|67724.
13:13:13|67724.
13:13:14|67724.
13:13:16|67724.01
13:13:17|67724.01
13:13:17|67724.01
13:13:18|67724.01
13:13:20|67724.01
13:13:21|67724.01
13:13:22|67724.01
13:13:23|67728.74
13:13:24|67728.74
13:13:25|67728.73
13:13:26|67728.74
13:13:28|67728.74
13:13:28|67728.74
13:13:29|67728.74
13:13:31|67728.73
13:13:32|67728.74
13:13:33|67728.73
13:13:33|67728.73
13:13:34|67728.74
13:13:35|67728.74
13:13:37|67728.73
13:13:37|67728.74
13:13:38|67728.73
13:13:39|67728.73
13:13:41|67728.73
13:13:42|67728.73
13:13:42|67728.74
13:13:44|67728.73
13:13:44|67728.73
13:13:45|67728.73
13:13:46|67728.74
13:13:48|67728.74
13:13:48|67728.73
13:13:49|67728.74
13:13:50|67728.74
13:13:52|67728.74
13:13:52|67728.74
13:13:53|67728.74
13:13:55|67728.73
13:13:55|67728.73
13:13:56|67728.73
13:13:57|67728.73
13:13:58|67728.73
13:14:00|67728.73
13:14:01|67728.74
13:14:02|67728.74
13:14:03|67728.74
13:14:04|67728.73
13:14:05|67728.74
13:14:06|67728.73
13:14:08|67728.74
13:14:08|67728.52
13:14:09|67728.11
13:14:11|67728.01
13:14:12|67728.
13:14:12|67724.34
13:14:13|67724.33
13:14:14|67724.33
13:14:16|67724.33
13:14:17|67724.33
13:14:18|67724.34
13:14:19|67724.33
13:14:20|67724.34
13:14:21|67724.33
13:14:22|67724.33
13:14:23|67724.34
13:14:24|67724.33
13:14:25|67724.33
13:14:26|67724.33
13:14:27|67724.33
13:14:28|67724.33
13:14:29|67724.34
13:14:30|67724.34
13:14:31|67724.34
13:14:32|67724.34
13:14:33|67724.33
13:14:34|67724.33
13:14:35|67724.34
13:14:36|67724.33
13:14:37|67724.34
13:14:38|67724.34
13:14:39|67724.34
13:14:40|67724.34
13:14:42|67717.56
13:14:44|67710.81
13:14:44|67710.82
13:14:46|67710.48
13:14:46|67707.73
13:14:47|67707.74
13:14:48|67707.74
13:14:49|67707.73
13:14:50|67707.73
13:14:51|67707.73
13:14:52|67707.74
13:14:54|67707.73
13:14:54|67707.73
13:14:55|67707.73
13:14:57|67707.74
13:14:57|67707.74
13:14:58|67707.74
13:14:59|67707.73
13:15:00|67701.37
13:15:01|67700.
13:15:03|67699.99
13:15:03|67695.95
13:15:04|67682.33
13:15:05|67684.
13:15:07|67684.
13:15:07|67685.46
13:15:08|67685.47
13:15:09|67685.47
13:15:10|67685.47
13:15:11|67685.46
13:15:12|67685.47
13:15:14|67685.46
13:15:14|67685.47
13:15:16|67685.47
13:15:16|67685.47
13:15:18|67685.46
13:15:19|67685.46
13:15:19|67685.47
13:15:21|67685.47
13:15:22|67685.47
13:15:23|67685.47
13:15:24|67685.47
13:15:24|67685.47
13:15:26|67685.47
13:15:27|67685.47
13:15:27|67685.46
13:15:29|67685.47
13:15:29|67685.47
13:15:31|67685.46
13:15:31|67685.47
13:15:33|67685.46
13:15:34|67685.47
13:15:35|67685.47
13:15:36|67685.47
13:15:37|67685.46
13:15:38|67685.47
13:15:39|67685.46
13:15:41|67685.47
13:15:41|67685.46
13:15:42|67685.47
13:15:43|67685.46
13:15:44|67685.47
13:15:45|67685.46
13:15:47|67685.46
13:15:48|67685.47
13:15:48|67685.46
13:15:49|67685.47
13:15:50|67685.47
13:15:51|67685.46
13:15:52|67685.47
13:15:54|67685.46
13:15:55|67685.46
13:15:55|67685.47
13:15:56|67685.47
13:15:58|67685.47
13:15:59|67685.47
13:15:59|67685.47
13:16:00|67685.47
13:16:01|67685.46
13:16:02|67685.47
13:16:03|67685.46
13:16:04|67685.46
13:16:05|67685.46
13:16:06|67685.46
13:16:07|67685.46
13:16:09|67682.33
13:16:11|67681.4
13:16:12|67676.16
13:16:14|67676.17
13:16:15|67666.67
13:16:16|67662.33
13:16:17|67662.33
13:16:17|67662.33
13:16:18|67662.33
13:16:19|67662.33
13:16:21|67662.34
13:16:21|67662.34
13:16:22|67665.14
13:16:23|67665.43
13:16:24|67665.99
13:16:26|67674.
13:16:26|67673.99
13:16:27|67674.
13:16:28|67674.
13:16:30|67674.
13:16:30|67673.99
13:16:32|67673.99
13:16:33|67673.99
13:16:33|67673.99
13:16:35|67673.99
13:16:36|67674.99
13:16:36|67674.99
13:16:37|67675.99
13:16:39|67676.
13:16:39|67675.99
13:16:41|67675.99
13:16:42|67676.
13:16:42|67676.
13:16:43|67675.99
13:16:44|67676.
13:16:46|67675.99
13:16:47|67676.
13:16:48|67675.99
13:16:48|67676.
13:16:50|67675.99
13:16:50|67675.99
13:16:52|67676.
13:16:53|67676.
13:16:54|67676.
13:16:55|67676.
13:16:56|67675.99
13:16:56|67675.99
13:16:57|67676.
13:16:58|67675.99
13:17:00|67676.
13:17:01|67673.99
13:17:01|67673.99
13:17:03|67673.58
13:17:04|67673.59
13:17:05|67673.58
13:17:05|67675.99
13:17:07|67676.
13:17:08|67676.
13:17:08|67675.99
13:17:09|67676.
13:17:12|67675.99
13:17:12|67676.
13:17:13|67675.99
13:17:14|67676.
13:17:15|67676.
13:17:17|67676.
13:17:18|67676.
13:17:19|67676.
13:17:19|67675.99
13:17:20|67675.99
13:17:22|67676.
13:17:24|67675.99
13:17:25|67676.
13:17:25|67676.
13:17:26|67675.99
13:17:28|67676.
13:17:29|67676.
13:17:30|67675.99
13:17:30|67675.99
13:17:32|67676.
13:17:33|67675.99
13:17:34|67675.99
13:17:35|67676.
13:17:35|67676.
13:17:37|67676.
13:17:37|67676.
13:17:39|67675.99
13:17:39|67676.
13:17:41|67675.99
13:17:42|67675.99
13:17:43|67675.99
13:17:44|67675.99
13:17:45|67676.
13:17:46|67676.
13:17:47|67676.
13:17:48|67675.99
13:17:48|67676.
13:17:49|67675.99
13:17:51|67676.
13:17:52|67676.
13:17:53|67675.99
13:17:54|67675.99
13:17:54|67675.99
13:17:56|67676.
13:17:57|67676.
13:17:58|67676.
13:17:59|67676.
13:17:59|67675.99
13:18:01|67675.99
13:18:02|67676.
13:18:02|67676.
13:18:03|67676.
13:18:05|67676.
13:18:05|67676.
13:18:07|67675.99
13:18:08|67675.99
13:18:09|67675.99
13:18:10|67675.99
13:18:11|67675.99
13:18:13|67676.
13:18:14|67675.99
13:18:15|67676.
13:18:15|67675.99
13:18:17|67676.
13:18:17|67676.
13:18:18|67676.
13:18:20|67676.
13:18:21|67675.99
13:18:22|67675.99
13:18:22|67676.
13:18:24|67676.
13:18:24|67675.99
13:18:26|67675.99
13:18:27|67673.99
13:18:29|67674.
13:18:29|67673.99
13:18:30|67674.
13:18:31|67673.99
13:18:32|67673.99
13:18:33|67673.99
13:18:34|67673.99
13:18:35|67674.
13:18:36|67674.
13:18:37|67670.3
13:18:39|67666.61
13:18:39|67666.01
13:18:40|67664.
13:18:41|67664.
13:18:42|67663.99
13:18:43|67664.
13:18:44|67663.99
13:18:45|67663.99
13:18:47|67662.35
13:18:47|67662.35
13:18:48|67662.34
13:18:50|67662.34
13:18:50|67662.34
13:18:52|67662.34
13:18:53|67662.34
13:18:54|67654.01
13:18:54|67651.45
13:18:56|67651.45
13:18:57|67651.3
13:18:58|67647.93
13:18:58|67647.93
13:18:59|67647.93
13:19:01|67647.93
13:19:01|67653.99
13:19:03|67653.99
13:19:03|67653.99
13:19:05|67654.
13:19:05|67653.99
13:19:07|67653.99
13:19:08|67652.83
13:19:09|67646.01
13:19:10|67646.
13:19:11|67644.
13:19:12|67644.
13:19:14|67644.
13:19:15|67644.
13:19:16|67644.
13:19:17|67640.54
13:19:18|67638.9
13:19:19|67638.9
13:19:20|67638.9
13:19:22|67638.91
13:19:22|67638.91
13:19:23|67638.9
13:19:24|67638.9
13:19:25|67638.91
13:19:27|67638.91
13:19:27|67638.91
13:19:29|67638.9
13:19:29|67638.9
13:19:31|67638.91
13:19:32|67638.91
13:19:33|67638.9
13:19:34|67638.9
13:19:34|67638.91
13:19:36|67638.9
13:19:37|67638.9
13:19:38|67638.91
13:19:40|67654.01
13:19:40|67654.
13:19:41|67654.
13:19:42|67654.
13:19:43|67654.
13:19:44|67654.
13:19:45|67654.
13:19:46|67654.
13:19:47|67654.01
13:19:49|67654.
13:19:49|67682.7
13:19:50|67682.7
13:19:51|67682.7
13:19:53|67682.7
13:19:54|67682.69
13:19:55|67682.69
13:19:56|67682.7
13:19:56|67682.69
13:19:58|67679.33
13:19:58|67679.33
13:19:59|67679.32
13:20:01|67672.77
13:20:01|67670.
13:20:02|67670.01
13:20:05|67667.85
13:20:05|67665.8
13:20:06|67654.01
13:20:07|67654.01
13:20:09|67654.01
13:20:09|67654.
13:20:10|67654.01
13:20:11|67654.01
13:20:13|67654.
13:20:13|67654.01
13:20:14|67654.01
13:20:15|67654.01
13:20:16|67654.
13:20:18|67651.42
13:20:19|67650.53
13:20:20|67648.16
13:20:20|67647.17
13:20:21|67647.17
13:20:22|67647.18
13:20:24|67647.18
13:20:24|67647.17
13:20:25|67647.18
13:20:27|67647.18
13:20:27|67647.17
13:20:28|67647.17
13:20:30|67647.17
13:20:30|67647.17
13:20:31|67647.17
13:20:32|67647.17
13:20:33|67647.18
13:20:35|67647.17
13:20:37|67647.17
13:20:37|67640.01
13:20:39|67640.
13:20:39|67640.
13:20:41|67638.92
13:20:41|67638.92
13:20:42|67638.91
13:20:43|67638.92
13:20:45|67638.92
13:20:45|67638.91
13:20:47|67638.92
13:20:47|67638.91
13:20:48|67638.92
13:20:50|67638.91
13:20:51|67638.91
13:20:52|67638.92
13:20:53|67638.91
13:20:54|67638.92
13:20:55|67638.91
13:20:56|67638.92
13:20:57|67638.91
13:20:58|67638.91
13:20:59|67638.92
13:21:00|67638.92
13:21:01|67638.92
13:21:02|67637.
13:21:03|67637.
13:21:04|67637.
13:21:05|67637.
13:21:06|67633.33
13:21:07|67633.33
13:21:08|67633.33
13:21:09|67633.34
13:21:10|67633.34
13:21:11|67633.33
13:21:12|67633.33
13:21:13|67633.33
13:21:14|67633.33
13:21:15|67633.33
13:21:16|67633.32
13:21:17|67633.21
13:21:18|67633.21
13:21:19|67633.21
13:21:20|67633.21
13:21:21|67633.21
13:21:23|67633.22
13:21:24|67633.22
13:21:25|67638.91
13:21:25|67638.92
13:21:26|67638.91
13:21:27|67638.92
13:21:29|67638.92
13:21:29|67638.92
13:21:30|67638.91
13:21:31|67638.91
13:21:32|67638.91
13:21:34|67638.91
13:21:34|67638.91
13:21:36|67638.92
13:21:36|67638.91
13:21:37|67638.92
13:21:38|67638.91
13:21:39|67638.91
13:21:40|67638.91
13:21:41|67638.92
13:21:42|67638.91
13:21:43|67638.91
13:21:44|67638.92
13:21:45|67638.91
13:21:46|67638.91
13:21:47|67637.76
13:21:49|67636.7
13:21:49|67636.
13:21:51|67636.01
13:21:52|67636.01
13:21:52|67636.01
13:21:53|67636.01
13:21:54|67636.
13:21:55|67636.
13:21:56|67636.
13:21:58|67636.
13:21:59|67636.
13:21:59|67636.
13:22:00|67636.
13:22:01|67636.
13:22:02|67636.
13:22:03|67634.85
13:22:05|67633.21
13:22:06|67624.
13:22:06|67623.99
13:22:07|67623.38
13:22:09|67622.38
13:22:10|67622.38
13:22:10|67622.38
13:22:11|67622.37
13:22:12|67622.37
13:22:14|67622.37
13:22:16|67622.37
13:22:17|67622.38
13:22:17|67622.38
13:22:19|67622.38
13:22:21|67622.37
13:22:22|67622.37
13:22:22|67624.
13:22:23|67627.68
13:22:25|67627.68
13:22:26|67627.67
13:22:27|67627.67
13:22:28|67627.67
13:22:28|67627.67
13:22:30|67627.67
13:22:31|67627.67
13:22:32|67627.67
13:22:33|67627.68
13:22:34|67627.68
13:22:35|67627.67
13:22:36|67627.68
13:22:37|67627.68
13:22:38|67627.67
13:22:39|67627.67
13:22:40|67627.67
13:22:41|67627.67
13:22:42|67627.68
13:22:43|67627.68
13:22:44|67627.67
13:22:45|67627.67
13:22:46|67627.68
13:22:47|67627.68
13:22:48|67627.67
13:22:49|67627.68
13:22:50|67627.67
13:22:51|67627.67
13:22:53|67627.68
13:22:53|67627.67
13:22:55|67627.68
13:22:56|67627.68
13:22:56|67627.68
13:22:57|67627.68
13:22:59|67627.68
13:23:00|67627.67
13:23:00|67627.68
13:23:01|67627.68
13:23:02|67627.67
13:23:03|67627.68
13:23:04|67627.67
13:23:06|67627.36
13:23:07|67622.38
13:23:07|67622.38
13:23:09|67622.38
13:23:09|67622.37
13:23:10|67622.38
13:23:11|67622.38
13:23:13|67622.37
13:23:13|67622.37
13:23:14|67626.84
13:23:16|67638.31
13:23:18|67638.32
13:23:19|67638.32
13:23:20|67638.32
13:23:20|67638.32
13:23:22|67638.31
13:23:22|67638.32
13:23:24|67640.78
13:23:25|67641.15
13:23:26|67649.99
13:23:27|67655.73
13:23:28|67660.
13:23:29|67660.
13:23:30|67663.99
13:23:31|67666.66
13:23:33|67671.94
13:23:33|67673.99
13:23:35|67673.99
13:23:35|67674.
13:23:36|67673.99
13:23:38|67673.99
13:23:39|67673.99
13:23:40|67674.
13:23:40|67674.
13:23:42|67673.99
13:23:42|67674.
13:23:44|67673.99
13:23:45|67681.76
13:23:46|67683.99
13:23:47|67684.
13:23:48|67684.
13:23:49|67683.99
13:23:50|67683.99
13:23:51|67684.
13:23:52|67683.99
13:23:53|67683.99
13:23:54|67684.
13:23:55|67684.
13:23:56|67684.
13:23:57|67684.
13:23:58|67683.99
13:23:59|67684.
13:23:59|67684.
13:24:00|67684.
13:24:01|67683.99
13:24:03|67684.
13:24:04|67681.39
13:24:04|67676.04
13:24:06|67676.
13:24:07|67676.01
13:24:08|67676.
13:24:09|67667.85
13:24:10|67667.84
13:24:10|67667.84
13:24:12|67667.85
13:24:12|67667.83
13:24:14|67667.83
13:24:15|67666.66
13:24:16|67666.66
13:24:17|67660.
13:24:18|67660.
13:24:20|67660.
13:24:20|67660.
13:24:22|67660.
13:24:24|67660.01
13:24:25|67660.01
13:24:26|67660.
13:24:27|67660.
13:24:27|67660.
13:24:28|67660.
13:24:30|67660.
13:24:31|67660.01
13:24:32|67660.01
13:24:33|67660.01
13:24:33|67660.
13:24:35|67660.
13:24:36|67660.
13:24:36|67660.01
13:24:38|67660.
13:24:39|67652.33
13:24:39|67652.32
13:24:40|67652.33
13:24:42|67652.32
13:24:43|67652.32
13:24:44|67652.33
13:24:45|67652.32
13:24:46|67652.33
13:24:46|67652.32
13:24:47|67652.32
13:24:49|67652.32
13:24:49|67648.31
13:24:51|67648.31
13:24:52|67648.32
13:24:52|67648.31
13:24:54|67648.31
13:24:55|67648.31
13:24:55|67648.31
13:24:57|67648.31
13:24:58|67648.32
13:24:59|67648.32
13:24:59|67648.32
13:25:00|67648.31
13:25:02|67648.31
13:25:03|67648.32
13:25:03|67648.32
13:25:04|67648.31
13:25:05|67648.32
13:25:07|67648.31
13:25:08|67648.31
13:25:08|67648.32
13:25:10|67648.32
13:25:10|67648.32
13:25:11|67648.31
13:25:12|67648.31
13:25:13|67648.31
13:25:15|67648.31
13:25:16|67645.89
13:25:17|67645.89
13:25:19|67645.89
13:25:19|67645.89
13:25:21|67645.89
13:25:23|67645.89
13:25:25|67645.88
13:25:25|67645.6
13:25:26|67645.6
13:25:28|67645.61
13:25:28|67645.61
13:25:29|67645.61
13:25:30|67645.6
13:25:32|67645.61
13:25:32|67645.6
13:25:34|67645.6
13:25:34|67645.61
13:25:35|67645.6
13:25:36|67645.6
13:25:37|67645.61
13:25:38|67645.6
13:25:40|67645.61
13:25:41|67645.61
13:25:41|67645.6
13:25:42|67645.61
13:25:43|67649.99
13:25:44|67652.32
13:25:45|67652.33
13:25:46|67652.32
13:25:47|67651.44
13:25:48|67650.76
13:25:49|67650.76
13:25:50|67650.75
13:25:51|67650.75
13:25:52|67650.76
13:25:54|67650.75
13:25:54|67648.32
13:25:55|67635.46
13:25:56|67633.33
13:25:58|67633.34
13:25:58|67633.34
13:25:59|67633.33
13:26:00|67633.33
13:26:01|67633.34
13:26:03|67633.33
13:26:04|67633.34
13:26:05|67633.34
13:26:06|67633.33
13:26:07|67633.33
13:26:08|67633.33
13:26:09|67633.33
13:26:10|67633.33
13:26:11|67633.33
13:26:12|67633.34
13:26:13|67633.34
13:26:14|67633.34
13:26:15|67633.34
13:26:16|67633.33
13:26:17|67633.33
13:26:18|67633.33
13:26:20|67633.34
13:26:21|67633.33
13:26:22|67633.33
13:26:24|67633.33
13:26:24|67633.34
13:26:25|67633.34
13:26:26|67633.33
13:26:27|67633.34
13:26:29|67633.33
13:26:30|67633.33
13:26:30|67633.33
13:26:32|67633.34
13:26:33|67633.33
13:26:33|67633.33
13:26:35|67632.87
13:26:35|67630.99
13:26:36|67630.53
13:26:38|67630.45
13:26:38|67630.45
13:26:39|67630.45
13:26:41|67630.45
13:26:42|67630.01
13:26:43|67629.9
13:26:43|67629.89
13:26:44|67629.89
13:26:46|67629.89
13:26:47|67629.89
13:26:48|67629.89
13:26:48|67629.89
13:26:49|67629.89
13:26:51|67629.9
13:26:52|67629.9
13:26:52|67629.89
13:26:54|67629.9
13:26:54|67628.26
13:26:55|67621.92
13:26:58|67620.01
13:26:58|67620.01
13:26:59|67620.01
13:27:00|67616.93
13:27:02|67616.92
13:27:02|67616.93
13:27:03|67612.
13:27:05|67612.01
13:27:05|67612.
13:27:06|67612.01
13:27:07|67612.
13:27:08|67612.01
13:27:09|67612.
13:27:10|67612.01
13:27:11|67612.
13:27:13|67612.
13:27:14|67612.
13:27:14|67612.
13:27:15|67612.01
13:27:16|67612.01
13:27:17|67612.
13:27:18|67612.
13:27:19|67611.99
13:27:21|67603.51
13:27:22|67603.5
13:27:22|67603.5
13:27:25|67603.5
13:27:25|67603.5
13:27:27|67606.33
13:27:28|67606.33
13:27:29|67608.21
13:27:30|67608.21
13:27:30|67608.2
13:27:32|67608.2
13:27:33|67608.2
13:27:34|67608.2
13:27:35|67608.2
13:27:36|67608.
13:27:37|67608.
13:27:38|67607.52
13:27:39|67605.93
13:27:40|67605.94
13:27:41|67605.94
13:27:42|67605.94
13:27:43|67605.93
13:27:44|67605.94
13:27:45|67605.94
13:27:46|67605.94
13:27:47|67605.94
13:27:48|67605.93
13:27:50|67605.93
13:27:50|67605.93
13:27:52|67605.93
13:27:53|67605.94
13:27:53|67605.94
13:27:54|67605.93
13:27:55|67604.31
13:27:56|67604.31
13:27:57|67604.31
13:27:58|67604.2
13:27:59|67603.63
13:28:00|67603.5
13:28:01|67603.5
13:28:02|67603.5
13:28:04|67603.51
13:28:04|67603.5
13:28:05|67603.5
13:28:06|67609.99
13:28:07|67610.
13:28:08|67610.
13:28:09|67616.59
13:28:11|67619.85
13:28:11|67619.86
13:28:12|67619.86
13:28:13|67624.
13:28:15|67624.
13:28:16|67623.99
13:28:16|67623.99
13:28:17|67624.
13:28:18|67623.33
13:28:19|67623.33
13:28:21|67623.32
13:28:23|67623.32
13:28:24|67623.32
13:28:25|67619.86
13:28:26|67619.86
13:28:27|67608.
13:28:28|67608.01
13:28:30|67608.
13:28:30|67608.01
13:28:31|67608.01
13:28:33|67608.01
13:28:34|67608.
13:28:35|67608.
13:28:36|67605.94
13:28:36|67605.94
13:28:38|67605.94
13:28:39|67601.24
13:28:39|67601.24
13:28:40|67601.24
13:28:42|67601.24
13:28:42|67601.24
13:28:43|67600.
13:28:44|67600.
13:28:46|67600.01
13:28:46|67598.01
13:28:47|67598.
13:28:49|67598.
13:28:50|67598.
13:28:52|67598.
13:28:53|67598.01
13:28:53|67598.
13:28:55|67592.
13:28:56|67590.
13:28:57|67588.74
13:28:57|67584.7
13:28:59|67578.26
13:29:00|67578.27
13:29:01|67578.26
13:29:01|67578.27
13:29:02|67578.27
13:29:04|67578.27
13:29:05|67578.26
13:29:06|67578.26
13:29:07|67578.27
13:29:08|67578.27
13:29:09|67578.27
13:29:10|67588.61
13:29:10|67584.41
13:29:12|67584.41
13:29:13|67584.41
13:29:14|67584.41
13:29:15|67584.4
13:29:16|67584.4
13:29:17|67584.41
13:29:18|67584.41
13:29:19|67584.41
13:29:20|67584.4
13:29:21|67584.4
13:29:23|67582.75
13:29:23|67581.74
13:29:25|67578.26
13:29:26|67578.27
13:29:27|67578.27
13:29:28|67570.01
13:29:29|67570.01
13:29:30|67570.01
13:29:31|67570.02
13:29:33|67570.02
13:29:34|67570.02
13:29:34|67570.01
13:29:36|67570.02
13:29:37|67570.01
13:29:37|67570.02
13:29:39|67570.02
13:29:40|67578.27
13:29:41|67578.27
13:29:41|67578.27
13:29:42|67578.26
13:29:43|67578.27
13:29:44|67578.27
13:29:46|67578.27
13:29:47|67578.27
13:29:48|67578.27
13:29:49|67578.26
13:29:50|67578.26
13:29:51|67578.27
13:29:52|67578.27
13:29:53|67580.
13:29:54|67579.99
13:29:56|67579.99
13:29:57|67580.
13:29:58|67580.
13:29:59|67579.99
13:30:01|67580.
13:30:02|67578.62
13:30:03|67578.28
13:30:03|67574.55
13:30:04|67562.34
13:30:06|67562.26
13:30:06|67560.
13:30:07|67560.01
13:30:08|67560.01
13:30:10|67560.
13:30:10|67560.
13:30:11|67560.
13:30:12|67560.
13:30:13|67560.
13:30:14|67560.
13:30:16|67560.
13:30:16|67530.97
13:30:17|67547.81
13:30:19|67551.99
13:30:19|67563.32
13:30:21|67569.99
13:30:22|67573.99
13:30:23|67574.
13:30:25|67573.99
13:30:25|67573.99
13:30:26|67583.63
13:30:27|67583.64
13:30:29|67589.99
13:30:30|67589.99
13:30:31|67589.99
13:30:32|67589.99
13:30:33|67589.99
13:30:34|67597.41
13:30:35|67597.4
13:30:36|67607.36
13:30:37|67607.36
13:30:37|67607.37
13:30:39|67607.36
13:30:40|67607.37
13:30:41|67607.36
13:30:41|67607.36
13:30:43|67610.87
13:30:44|67610.87
13:30:45|67619.99
13:30:46|67619.99
13:30:46|67624.
13:30:47|67627.99
13:30:49|67628.
13:30:50|67627.99
13:30:51|67628.
13:30:52|67627.99
13:30:53|67627.99
13:30:54|67627.99
13:30:55|67628.
13:30:56|67628.
13:30:57|67624.02
13:30:58|67622.23
13:30:59|67622.23
13:31:00|67622.23
13:31:01|67616.01
13:31:02|67616.01
13:31:03|67616.01
13:31:04|67614.
13:31:05|67614.01
13:31:06|67610.88
13:31:07|67609.24
13:31:08|67609.24
13:31:09|67609.24
13:31:11|67609.24
13:31:12|67609.24
13:31:12|67609.24
13:31:13|67609.25
13:31:15|67609.25
13:31:15|67603.
13:31:17|67594.2
13:31:17|67592.42
13:31:18|67592.42
13:31:19|67592.41
13:31:20|67592.42
13:31:22|67599.98
13:31:23|67607.57
13:31:24|67607.57
13:31:25|67607.57
13:31:26|67607.56
13:31:28|67607.56
13:31:29|67613.98
13:31:30|67613.98
13:31:31|67613.99
13:31:32|67613.99
13:31:33|67613.99
13:31:34|67613.99
13:31:35|67613.99
13:31:36|67613.99
13:31:37|67613.99
13:31:38|67613.98
13:31:39|67613.99
13:31:40|67622.22
13:31:41|67622.22
13:31:42|67622.22
13:31:43|67622.33
13:31:44|67622.33
13:31:46|67622.33
13:31:47|67622.33
13:31:47|67622.32
13:31:48|67622.32
13:31:50|67622.32
13:31:50|67622.32
13:31:51|67622.32
13:31:53|67622.32
13:31:53|67622.33
13:31:54|67622.32
13:31:55|67622.32
13:31:56|67622.33
13:31:57|67622.33
13:31:58|67622.32
13:31:59|67618.01
13:32:00|67612.09
13:32:02|67607.56
13:32:03|67607.57
13:32:03|67607.56
13:32:04|67607.56
13:32:05|67607.56
13:32:06|67604.01
13:32:07|67602.91
13:32:09|67602.91
13:32:10|67602.91
13:32:10|67602.
13:32:11|67602.01
13:32:12|67602.
13:32:13|67602.
13:32:14|67602.
13:32:15|67602.
13:32:16|67602.
13:32:18|67602.01
13:32:19|67602.
13:32:19|67602.
13:32:21|67602.01
13:32:22|67602.01
13:32:23|67602.01
13:32:23|67602.
13:32:25|67607.56
13:32:26|67607.57
13:32:27|67611.99
13:32:29|67615.53
13:32:30|67615.53
13:32:31|67615.53
13:32:31|67615.53
13:32:32|67619.99
13:32:34|67619.99
13:32:34|67620.
13:32:36|67619.99
13:32:36|67620.
13:32:38|67619.99
13:32:39|67622.33
13:32:40|67622.32
13:32:41|67622.33
13:32:43|67622.33
13:32:43|67622.32
13:32:44|67624.93
13:32:45|67629.31
13:32:47|67629.31
13:32:48|67629.31
13:32:48|67629.32
13:32:49|67629.31
13:32:50|67629.31
13:32:51|67629.31
13:32:52|67629.31
13:32:53|67629.32
13:32:54|67629.32
13:32:55|67629.31
13:32:56|67629.32
13:32:57|67629.32
13:32:58|67629.31
13:33:00|67629.31
13:33:00|67629.32
13:33:01|67629.32
13:33:02|67629.32
13:33:03|67629.32
13:33:04|67629.32
13:33:05|67629.32
13:33:06|67626.84
13:33:07|67624.
13:33:08|67624.01
13:33:09|67624.01
13:33:11|67624.
13:33:11|67624.
13:33:12|67624.
13:33:14|67624.01
13:33:15|67624.
13:33:16|67624.
13:33:17|67624.01
13:33:18|67624.01
13:33:19|67624.
13:33:20|67624.
13:33:21|67624.
13:33:22|67624.
13:33:23|67624.01
13:33:24|67624.
13:33:25|67624.01
13:33:27|67627.59
13:33:28|67631.18
13:33:28|67631.18
13:33:29|67631.19
13:33:31|67631.18
13:33:32|67631.18
13:33:33|67631.19
13:33:33|67631.19
13:33:35|67631.19
13:33:36|67631.18
13:33:37|67631.19
13:33:38|67631.18
13:33:39|67631.19
13:33:40|67631.19
13:33:41|67631.19
13:33:42|67631.18
13:33:43|67631.18
13:33:44|67631.18
13:33:45|67633.33
13:33:47|67633.33
13:33:48|67633.33
13:33:48|67633.34
13:33:49|67633.34
13:33:51|67633.34
13:33:51|67633.33
13:33:52|67633.33
13:33:53|67633.34
13:33:55|67633.34
13:33:55|67633.33
13:33:56|67633.33
13:33:57|67633.34
13:33:59|67633.34
13:33:59|67633.34
13:34:00|67633.34
13:34:01|67633.34
13:34:02|67633.33
13:34:03|67633.33
13:34:04|67633.33
13:34:05|67633.33
13:34:06|67633.34
13:34:08|67633.34
13:34:09|67633.34
13:34:09|67633.33
13:34:10|67633.33
13:34:11|67633.33
13:34:13|67633.33
13:34:13|67633.33
13:34:14|67633.33
13:34:16|67633.33
13:34:16|67633.33
13:34:17|67633.34
13:34:19|67633.34
13:34:20|67633.34
13:34:20|67633.34
13:34:21|67633.33
13:34:22|67633.34
13:34:24|67633.33
13:34:25|67633.34
13:34:25|67633.33
13:34:27|67633.33
13:34:28|67633.34
13:34:30|67633.34
13:34:31|67633.34
13:34:32|67633.33
13:34:32|67633.34
13:34:34|67633.33
13:34:35|67633.33
13:34:35|67633.34
13:34:37|67623.56
13:34:38|67623.15
13:34:39|67623.15
13:34:39|67623.
13:34:41|67623.01
13:34:42|67623.01
13:34:43|67623.
13:34:44|67623.01
13:34:44|67623.01
13:34:46|67623.01
13:34:47|67623.01
13:34:47|67623.01
13:34:49|67623.01
13:34:50|67623.01
13:34:51|67623.01
13:34:52|67623.
13:34:53|67623.01
13:34:54|67623.
13:34:55|67623.
13:34:55|67623.01
13:34:58|67623.01
13:34:58|67623.
13:34:59|67623.
13:35:00|67623.01
13:35:01|67623.
13:35:02|67623.
13:35:03|67632.99
13:35:04|67633.32
13:35:05|67633.33
13:35:06|67633.32
13:35:08|67633.32
13:35:08|67633.32
13:35:10|67633.32
13:35:10|67633.32
13:35:11|67637.52
13:35:12|67637.09
13:35:13|67634.75
13:35:15|67634.76
13:35:15|67634.75
13:35:16|67634.75
13:35:17|67634.76
13:35:18|67634.76
13:35:19|67634.75
13:35:20|67634.75
13:35:22|67634.76
13:35:22|67634.76
13:35:24|67634.75
13:35:24|67634.76
13:35:25|67634.75
13:35:27|67634.75
13:35:28|67634.76
13:35:29|67634.75
13:35:30|67634.75
13:35:31|67634.76
13:35:32|67634.75
13:35:33|67634.76
13:35:34|67634.75
13:35:36|67634.75
13:35:37|67634.76
13:35:38|67634.75
13:35:39|67634.75
13:35:40|67634.76
13:35:41|67634.75
13:35:42|67634.75
13:35:43|67634.75
13:35:45|67634.75
13:35:45|67634.76
13:35:47|67634.75
13:35:47|67634.75
13:35:49|67634.75
13:35:49|67634.76
13:35:51|67634.75
13:35:52|67634.76
13:35:53|67634.76
13:35:54|67634.76
13:35:55|67634.75
13:35:56|67634.76
13:35:57|67634.76
13:35:58|67634.75
13:35:59|67634.75
13:36:00|67634.75
13:36:01|67634.76
13:36:03|67634.75
13:36:03|67639.96
13:36:04|67639.99
13:36:06|67639.99
13:36:06|67640.
13:36:08|67640.
13:36:08|67642.1
13:36:10|67642.1
13:36:11|67642.1
13:36:12|67642.1
13:36:13|67642.11
13:36:14|67642.1
13:36:14|67642.1
13:36:15|67642.11
13:36:16|67642.11
13:36:18|67642.11
13:36:18|67642.11
13:36:19|67642.1
13:36:20|67642.1
13:36:21|67648.
13:36:22|67648.27
13:36:24|67648.27
13:36:25|67648.27
13:36:25|67648.27
13:36:26|67648.27
13:36:27|67648.27
13:36:29|67648.27
13:36:30|67648.27
13:36:32|67648.27
13:36:33|67648.27
13:36:34|67648.28
13:36:35|67648.28
13:36:36|67648.28
13:36:37|67648.27
13:36:38|67648.28
13:36:39|67648.27
13:36:40|67648.28
13:36:41|67648.27
13:36:41|67648.27
13:36:43|67648.27
13:36:43|67648.28
13:36:44|67648.28
13:36:46|67648.27
13:36:47|67648.27
13:36:47|67648.27
13:36:49|67648.28
13:36:50|67648.27
13:36:51|67648.28
13:36:52|67648.28
13:36:53|67648.27
13:36:55|67648.27
13:36:55|67648.27
13:36:57|67648.27
13:36:57|67660.7
13:36:58|67662.1
13:36:59|67663.43
13:37:00|67667.85
13:37:02|67668.55
13:37:03|67668.56
13:37:04|67668.55
13:37:05|67662.01
13:37:06|67662.
13:37:07|67662.01
13:37:08|67662.
13:37:09|67662.
13:37:10|67662.
13:37:11|67662.
13:37:12|67662.01
13:37:13|67662.01
13:37:14|67662.01
13:37:15|67662.
13:37:16|67662.
13:37:17|67662.01
13:37:18|67662.
13:37:19|67662.
13:37:20|67662.01
13:37:21|67662.
13:37:22|67662.
13:37:23|67662.01
13:37:24|67662.
13:37:25|67662.
13:37:26|67661.18
13:37:27|67661.18
13:37:28|67661.18
13:37:29|67661.19
13:37:30|67661.19
13:37:32|67661.18
13:37:33|67661.19
13:37:34|67661.19
13:37:35|67661.18
13:37:36|67661.18
13:37:38|67661.19
13:37:38|67661.18
13:37:39|67661.19
13:37:41|67661.18
13:37:42|67661.18
13:37:42|67661.18
13:37:44|67661.18
13:37:44|67661.18
13:37:45|67661.18
13:37:47|67661.18
13:37:47|67661.19
13:37:48|67656.
13:37:49|67656.
13:37:51|67654.01
13:37:51|67653.96
13:37:52|67653.96
13:37:53|67653.96
13:37:55|67653.97
13:37:56|67653.97
13:37:57|67653.97
13:37:58|67653.96
13:37:58|67653.97
13:38:00|67653.97
13:38:01|67653.97
13:38:02|67653.97
13:38:03|67661.17
13:38:04|67661.18
13:38:05|67661.19
13:38:06|67661.19
13:38:07|67661.19
13:38:08|67661.19
13:38:09|67668.65
13:38:10|67670.
13:38:11|67669.99
13:38:12|67670.
13:38:13|67669.99
13:38:14|67670.
13:38:15|67669.99
13:38:16|67670.
13:38:17|67674.25
13:38:18|67675.54
13:38:19|67675.54
13:38:20|67681.17
13:38:21|67683.83
13:38:22|67683.99
13:38:23|67684.61
13:38:24|67684.6
13:38:26|67684.6
13:38:27|67684.6
13:38:27|67684.61
13:38:28|67689.98
13:38:29|67693.51
13:38:30|67693.51
13:38:32|67693.52
13:38:32|67693.52
13:38:34|67693.52
13:38:35|67695.
13:38:36|67707.61
13:38:37|67707.98
13:38:38|67707.99
13:38:40|67707.98
13:38:41|67707.99
13:38:41|67707.98
13:38:43|67707.99
13:38:44|67707.99
13:38:45|67707.99
13:38:46|67707.99
13:38:47|67707.99
13:38:48|67707.98
13:38:49|67707.98
13:38:50|67707.99
13:38:51|67707.99
13:38:52|67707.99
13:38:53|67707.98
13:38:54|67707.98
13:38:55|67707.99
13:38:56|67707.99
13:38:57|67707.99
13:38:58|67702.3
13:38:59|67702.3
13:39:00|67702.29
13:39:01|67702.29
13:39:02|67701.22
13:39:04|67693.52
13:39:05|67693.51
13:39:06|67686.01
13:39:06|67686.01
13:39:08|67686.
13:39:09|67686.
13:39:10|67686.
13:39:10|67686.01
13:39:12|67686.
13:39:13|67686.
13:39:13|67686.
13:39:15|67686.
13:39:16|67686.01
13:39:17|67686.
13:39:17|67686.
13:39:18|67686.
13:39:20|67686.01
13:39:20|67686.
13:39:22|67686.01
13:39:23|67686.
13:39:24|67686.01
13:39:25|67686.
13:39:26|67686.01
13:39:27|67686.01
13:39:28|67686.01
13:39:29|67686.
13:39:30|67686.01
13:39:31|67686.
13:39:32|67686.01
13:39:34|67691.99
13:39:34|67692.
13:39:35|67692.
13:39:37|67692.
13:39:38|67692.
13:39:39|67692.
13:39:40|67691.99
13:39:41|67691.99
13:39:42|67692.
13:39:43|67690.62
13:39:44|67686.01
13:39:45|67686.01
13:39:46|67686.01
13:39:47|67686.01
13:39:48|67686.
13:39:49|67686.
13:39:50|67686.01
13:39:51|67686.
13:39:52|67686.
13:39:54|67686.
13:39:54|67686.
13:39:55|67686.
13:39:56|67686.
13:39:57|67686.01
13:39:59|67686.
13:39:59|67686.01
13:40:00|67686.
13:40:02|67686.
13:40:02|67686.
13:40:03|67686.
13:40:04|67686.
13:40:05|67686.
13:40:07|67686.
13:40:07|67686.01
13:40:08|67685.88
13:40:10|67680.
13:40:10|67680.01
13:40:11|67680.01
13:40:13|67680.01
13:40:14|67678.5
13:40:15|67677.28
13:40:16|67677.27
13:40:17|67677.28
13:40:18|67677.28
13:40:19|67677.27
13:40:20|67677.27
13:40:21|67677.28
13:40:21|67677.27
13:40:23|67677.28
13:40:23|67677.28
13:40:25|67677.27
13:40:26|67677.27
13:40:27|67677.28
13:40:27|67677.28
13:40:29|67677.27
13:40:30|67677.27
13:40:31|67677.27
13:40:32|67677.27
13:40:33|67677.28
13:40:34|67677.27
13:40:35|67677.27
13:40:36|67674.03
13:40:38|67674.03
13:40:38|67674.03
13:40:39|67674.03
13:40:41|67674.03
13:40:42|67674.03
13:40:43|67674.03
13:40:43|67674.03
13:40:44|67674.03
13:40:45|67674.04
13:40:46|67674.03
13:40:47|67674.03
13:40:48|67674.03
13:40:50|67674.03
13:40:51|67674.03
13:40:51|67674.04
13:40:52|67674.03
13:40:54|67674.04
13:40:55|67674.04
13:40:56|67674.03
13:40:57|67674.03
13:40:58|67674.03
13:40:59|67674.04
13:41:00|67674.03
13:41:01|67674.03
13:41:02|67674.04
13:41:03|67674.03
13:41:04|67674.03
13:41:05|67674.03
13:41:06|67674.03
13:41:07|67674.04
13:41:08|67674.04
13:41:09|67674.04
13:41:10|67674.03
13:41:11|67674.04
13:41:12|67674.04
13:41:13|67674.03
13:41:14|67674.04
13:41:15|67674.03
13:41:16|67674.03
13:41:17|67674.04
13:41:18|67674.03
13:41:19|67674.04
13:41:20|67674.03
13:41:21|67674.03
13:41:22|67674.04
13:41:23|67678.09
13:41:24|67687.99
13:41:25|67693.51
13:41:26|67693.51
13:41:27|67698.
13:41:28|67698.
13:41:29|67697.99
13:41:30|67697.99
13:41:32|67697.99
13:41:33|67705.99
13:41:33|67707.04
13:41:35|67708.5
13:41:37|67708.69
13:41:38|67708.69
13:41:38|67708.69
13:41:40|67708.69
13:41:42|67708.7
13:41:43|67708.7
13:41:44|67708.7
13:41:45|67708.69
13:41:47|67708.7
13:41:48|67708.7
13:41:48|67708.69
13:41:49|67708.7
13:41:51|67708.69
13:41:51|67708.7
13:41:52|67706.
13:41:53|67705.99
13:41:54|67706.
13:41:56|67706.
13:41:57|67706.
13:41:58|67706.
13:41:59|67706.
13:42:00|67706.
13:42:01|67706.
13:42:02|67705.99
13:42:03|67705.99
13:42:04|67706.
13:42:05|67705.99
13:42:06|67705.99
13:42:07|67705.99
13:42:08|67706.
13:42:09|67706.
13:42:10|67705.99
13:42:11|67705.99
13:42:13|67705.99
13:42:14|67706.
13:42:14|67705.99
13:42:15|67705.99
13:42:16|67705.99
13:42:18|67705.99
13:42:18|67705.99
13:42:19|67705.99
13:42:20|67706.
13:42:22|67705.99
13:42:22|67705.99
13:42:23|67706.
13:42:24|67705.99
13:42:25|67705.99
13:42:26|67705.99
13:42:27|67706.
13:42:28|67706.
13:42:29|67706.
13:42:30|67705.99
13:42:31|67705.99
13:42:32|67705.99
13:42:33|67706.
13:42:35|67706.
13:42:35|67706.
13:42:36|67706.
13:42:38|67706.
13:42:39|67706.
13:42:40|67705.99
13:42:41|67706.
13:42:43|67705.99
13:42:44|67706.
13:42:45|67705.99
13:42:46|67705.99
13:42:46|67705.99
13:42:49|67705.99
13:42:50|67705.99
13:42:51|67706.
13:42:52|67705.99
13:42:53|67705.99
13:42:54|67705.99
13:42:55|67706.
13:42:56|67705.99
13:42:58|67705.99
13:42:58|67706.
13:42:59|67706.
13:43:00|67705.99
13:43:01|67706.
13:43:02|67705.99
13:43:04|67705.99
13:43:05|67706.
13:43:06|67705.99
13:43:06|67705.99
13:43:07|67705.99
13:43:08|67705.99
13:43:09|67705.99
13:43:10|67706.
13:43:11|67705.99
13:43:13|67706.
13:43:13|67705.99
13:43:14|67705.99
13:43:16|67706.
13:43:16|67706.
13:43:17|67706.
13:43:19|67706.
13:43:19|67706.
13:43:20|67706.
13:43:21|67705.99
13:43:22|67706.
13:43:23|67706.
13:43:24|67705.99
13:43:25|67705.99
13:43:26|67705.99
13:43:27|67706.
13:43:28|67693.86
13:43:30|67693.87
13:43:30|67693.86
13:43:31|67693.87
13:43:32|67693.87
13:43:34|67693.87
13:43:35|67693.86
13:43:36|67693.86
13:43:37|67693.86
13:43:39|67693.62
13:43:39|67678.01
13:43:40|67678.
13:43:42|67678.01
13:43:42|67678.01
13:43:44|67678.
13:43:45|67678.
13:43:46|67678.01
13:43:46|67678.01
13:43:48|67678.01
13:43:49|67678.
13:43:50|67678.01
13:43:51|67678.01
13:43:52|67678.01
13:43:52|67678.
13:43:54|67678.
13:43:55|67678.01
13:43:56|67678.
13:43:57|67678.01
13:43:57|67678.
13:43:58|67678.
13:43:59|67678.
13:44:01|67678.01
13:44:02|67678.
13:44:03|67678.
13:44:04|67678.
13:44:05|67677.53
13:44:06|67677.05
13:44:07|67675.06
13:44:07|67675.06
13:44:09|67675.06
13:44:10|67675.07
13:44:11|67675.06
13:44:12|67675.06
13:44:13|67675.07
13:44:14|67675.07
13:44:15|67675.06
13:44:16|67675.06
13:44:17|67675.07
13:44:18|67675.07
13:44:19|67675.07
13:44:20|67675.07
13:44:21|67675.07
13:44:22|67675.06
13:44:23|67675.07
13:44:24|67675.06
13:44:25|67675.06
13:44:26|67675.07
13:44:27|67675.06
13:44:28|67675.06
13:44:29|67675.06
13:44:30|67675.07
13:44:31|67675.06
13:44:32|67675.07
13:44:33|67675.07
13:44:34|67675.06
13:44:35|67675.07
13:44:36|67675.06
13:44:37|67675.07
13:44:39|67677.99
13:44:40|67678.01
13:44:41|67678.
13:44:42|67678.01
13:44:43|67678.
13:44:44|67678.01
13:44:45|67678.
13:44:46|67678.01
13:44:47|67678.01
13:44:49|67678.01
13:44:49|67678.01
13:44:51|67678.
13:44:51|67678.01
13:44:52|67678.01
13:44:53|67678.
13:44:54|67678.01
13:44:55|67678.
13:44:56|67678.
13:44:57|67678.01
13:44:59|67678.01
13:45:00|67678.01
13:45:01|67675.1
13:45:03|67675.1
13:45:04|67675.1
13:45:05|67668.89
13:45:06|67668.9
13:45:06|67667.47
13:45:07|67666.67
13:45:09|67666.67
13:45:10|67666.67
13:45:10|67666.67
13:45:12|67666.66
13:45:13|67666.67
13:45:14|67666.66
13:45:14|67666.66
13:45:16|67666.66
13:45:16|67666.67
13:45:19|67666.66
13:45:19|67666.67
13:45:21|67666.66
13:45:22|67680.14
13:45:22|67680.13
13:45:23|67680.13
13:45:24|67680.13
13:45:25|67681.87
13:45:26|67681.86
13:45:27|67681.86
13:45:29|67681.86
13:45:30|67681.87
13:45:31|67681.86
13:45:32|67681.86
13:45:33|67681.87
13:45:34|67685.46
13:45:35|67689.98
13:45:35|67691.53
13:45:36|67698.3
13:45:39|67698.31
13:45:40|67698.31
13:45:42|67698.3
13:45:43|67698.31
13:45:44|67698.31
13:45:45|67699.82
13:45:46|67699.99
13:45:47|67699.99
13:45:48|67700.
13:45:49|67700.
13:45:50|67700.
13:45:51|67700.
13:45:53|67700.
13:45:53|67700.
13:45:55|67700.
13:45:56|67699.99
13:45:56|67699.99
13:45:57|67701.87
13:45:58|67703.06
13:46:00|67708.7
13:46:01|67708.7
13:46:01|67708.7
13:46:03|67708.69
13:46:03|67708.7
13:46:05|67708.69
13:46:06|67701.15
13:46:08|67699.01
13:46:09|67694.01
13:46:10|67691.22
13:46:11|67688.
13:46:11|67688.
13:46:13|67688.
13:46:14|67688.
13:46:15|67687.99
13:46:15|67687.99
13:46:16|67687.99
13:46:17|67687.18
13:46:18|67682.19
13:46:19|67680.17
13:46:20|67680.17
13:46:21|67680.18
13:46:22|67680.18
13:46:24|67680.18
13:46:24|67680.18
13:46:25|67680.17
13:46:26|67680.17
13:46:27|67680.16
13:46:29|67678.86
13:46:29|67678.87
13:46:31|67678.87
13:46:31|67678.86
13:46:32|67678.86
13:46:33|67678.86
13:46:35|67678.01
13:46:35|67678.01
13:46:37|67678.01
13:46:38|67678.02
13:46:40|67678.01
13:46:40|67678.02
13:46:41|67678.02
13:46:43|67678.01
13:46:43|67678.01
13:46:44|67676.08
13:46:45|67676.09
13:46:47|67676.08
13:46:48|67676.08
13:46:48|67676.08
13:46:49|67676.08
13:46:51|67676.08
13:46:51|67676.08
13:46:53|67673.77
13:46:54|67668.76
13:46:54|67666.67
13:46:55|67666.66
13:46:56|67664.15
13:46:57|67662.1
13:46:59|67660.05
13:47:00|67658.
13:47:00|67652.01
13:47:02|67652.01
13:47:03|67652.
13:47:04|67652.01
13:47:05|67652.
13:47:06|67652.
13:47:07|67652.01
13:47:08|67652.
13:47:09|67652.
13:47:10|67652.
13:47:11|67652.
13:47:12|67651.82
13:47:13|67651.3
13:47:14|67650.
13:47:15|67650.
13:47:16|67646.33
13:47:17|67646.34
13:47:18|67645.
13:47:19|67645.
13:47:20|67645.
13:47:21|67645.
13:47:22|67645.01
13:47:23|67652.
13:47:24|67652.
13:47:25|67652.
13:47:26|67646.94
13:47:27|67646.94
13:47:28|67646.93
13:47:29|67646.93
13:47:30|67646.94
13:47:31|67646.94
13:47:32|67646.94
13:47:34|67646.94
13:47:35|67646.93
13:47:35|67646.93
13:47:37|67646.93
13:47:37|67646.94
13:47:39|67646.94
13:47:40|67646.94
13:47:41|67646.94
13:47:42|67646.93
13:47:44|67646.93
13:47:45|67646.93
13:47:46|67646.93
13:47:47|67646.93
13:47:48|67646.94
13:47:49|67646.93
13:47:50|67646.93
13:47:51|67645.7
13:47:52|67645.01
13:47:53|67645.01
13:47:54|67645.01
13:47:55|67645.
13:47:56|67645.
13:47:57|67645.
13:47:58|67645.
13:47:59|67645.
13:48:00|67645.
13:48:01|67645.
13:48:03|67645.
13:48:03|67645.01
13:48:04|67645.01
13:48:06|67645.
13:48:06|67645.01
13:48:07|67645.
13:48:08|67645.
13:48:09|67645.01
13:48:10|67645.01
13:48:12|67645.
13:48:12|67645.
13:48:13|67645.
13:48:14|67645.
13:48:16|67645.
13:48:16|67645.01
13:48:18|67645.
13:48:18|67645.01
13:48:19|67645.
13:48:20|67645.01
13:48:21|67645.01
13:48:22|67645.
13:48:23|67645.
13:48:24|67645.
13:48:25|67645.
13:48:26|67645.
13:48:27|67645.
13:48:29|67645.
13:48:29|67645.
13:48:30|67645.
13:48:31|67645.
13:48:32|67645.01
13:48:33|67645.
13:48:34|67645.01
13:48:35|67645.
13:48:36|67645.
13:48:38|67645.01
13:48:38|67645.
13:48:40|67645.01
13:48:40|67645.
13:48:42|67645.
13:48:43|67645.
13:48:44|67645.
13:48:45|67645.
13:48:46|67645.
13:48:47|67645.
13:48:48|67645.01
13:48:49|67645.
13:48:50|67645.
13:48:51|67645.01
13:48:52|67645.
13:48:53|67645.
13:48:54|67645.01
13:48:55|67645.01
13:48:56|67645.01
13:48:57|67645.01
13:48:58|67645.01
13:48:59|67645.01
13:49:00|67645.
13:49:02|67645.
13:49:03|67645.01
13:49:04|67645.01
13:49:05|67645.01
13:49:06|67645.01
13:49:07|67645.01
13:49:08|67645.
13:49:09|67645.
13:49:10|67645.
13:49:10|67645.
13:49:12|67645.01
13:49:13|67645.01
13:49:14|67645.01
13:49:15|67645.
13:49:16|67645.01
13:49:17|67645.
13:49:18|67645.01
13:49:19|67645.
13:49:20|67645.01
13:49:21|67645.
13:49:22|67645.
13:49:23|67645.01
13:49:24|67645.01
13:49:25|67645.01
13:49:26|67645.
13:49:27|67645.
13:49:28|67645.
13:49:29|67645.01
13:49:30|67645.01
13:49:31|67645.
13:49:32|67645.
13:49:33|67645.
13:49:34|67645.01
13:49:35|67645.01
13:49:36|67645.01
13:49:37|67645.
13:49:38|67645.
13:49:39|67645.
13:49:40|67645.
13:49:41|67645.
13:49:43|67645.
13:49:44|67645.
13:49:45|67645.
13:49:46|67645.
13:49:47|67645.
13:49:48|67645.01
13:49:50|67649.99
13:49:50|67657.54
13:49:51|67657.59
13:49:52|67657.53
13:49:54|67657.54
13:49:54|67657.54
13:49:55|67657.54
13:49:56|67657.53
13:49:57|67657.54
13:49:58|67657.54
13:49:59|67657.54
13:50:01|67657.54
13:50:02|67657.54
13:50:02|67657.53
13:50:04|67656.36
13:50:04|67656.36
13:50:06|67656.37
13:50:07|67656.36
13:50:08|67656.37
13:50:09|67656.36
13:50:10|67656.37
13:50:11|67656.36
13:50:12|67656.36
13:50:13|67656.36
13:50:14|67650.
13:50:15|67650.
13:50:16|67650.
13:50:17|67650.01
13:50:18|67650.01
13:50:20|67650.
13:50:20|67650.
13:50:21|67650.
13:50:22|67650.
13:50:23|67650.
13:50:24|67650.01
13:50:25|67650.
13:50:26|67650.
13:50:27|67650.
13:50:28|67650.
13:50:29|67650.
13:50:30|67650.
13:50:31|67650.01
13:50:32|67657.41
13:50:33|67657.41
13:50:34|67657.42
13:50:35|67659.77
13:50:36|67659.99
13:50:37|67659.99
13:50:39|67659.99
13:50:39|67660.
13:50:40|67663.33
13:50:41|67663.54
13:50:43|67663.99
13:50:45|67663.99
13:50:47|67664.
13:50:48|67663.99
13:50:49|67664.
13:50:50|67663.99
13:50:51|67663.99
13:50:52|67664.
13:50:53|67663.99
13:50:54|67663.99
13:50:56|67663.99
13:50:56|67664.
13:50:57|67663.99
13:50:58|67663.99
13:51:00|67663.99
13:51:01|67664.
13:51:02|67664.
13:51:03|67669.89
13:51:04|67669.89
13:51:05|67674.81
13:51:06|67675.01
13:51:07|67682.
13:51:08|67683.99
13:51:09|67683.98
13:51:11|67679.55
13:51:11|67679.56
13:51:13|67679.56
13:51:14|67679.55
13:51:15|67679.56
13:51:15|67679.55
13:51:17|67679.55
13:51:18|67679.55
13:51:19|67679.56
13:51:19|67679.55
13:51:21|67679.56
13:51:21|67679.56
13:51:23|67679.55
13:51:25|67679.56
13:51:26|67679.55
13:51:26|67679.56
13:51:27|67679.55
13:51:30|67679.56
13:51:30|67683.1
13:51:31|67683.09
13:51:32|67683.1
13:51:34|67683.1
13:51:34|67683.09
13:51:36|67683.1
13:51:37|67683.09
13:51:38|67683.09
13:51:38|67683.1
13:51:39|67683.1
13:51:40|67683.09
13:51:41|67683.1
13:51:42|67683.1
13:51:44|67683.1
13:51:46|67683.1
13:51:47|67683.09
13:51:48|67683.1
13:51:48|67683.1
13:51:50|67683.1
13:51:51|67683.1
13:51:52|67683.1
13:51:53|67683.1
13:51:54|67683.09
13:51:55|67683.09
13:51:56|67683.1
13:51:57|67683.09
13:51:58|67683.1
13:52:00|67683.1
13:52:01|67683.1
13:52:02|67683.1
13:52:03|67683.09
13:52:03|67683.1
13:52:05|67683.09
13:52:06|67686.29
13:52:07|67686.29
13:52:08|67686.28
13:52:09|67687.99
13:52:10|67687.99
13:52:12|67688.
13:52:13|67688.
13:52:14|67688.
13:52:15|67687.99
13:52:16|67680.
13:52:17|67680.
13:52:19|67680.
13:52:19|67680.
13:52:20|67680.01
13:52:21|67680.
13:52:23|67680.
13:52:24|67680.
13:52:25|67680.01
13:52:26|67680.01
13:52:27|67680.
13:52:28|67680.
13:52:29|67680.
13:52:30|67680.
13:52:31|67680.
13:52:32|67680.
13:52:33|67680.
13:52:34|67680.
13:52:35|67680.
13:52:36|67680.
13:52:37|67680.
13:52:38|67680.
13:52:39|67680.
13:52:40|67680.
13:52:41|67680.
13:52:42|67680.
13:52:43|67680.01
13:52:44|67680.01
13:52:46|67680.
13:52:47|67680.01
13:52:48|67680.01
13:52:49|67680.
13:52:50|67680.
13:52:51|67680.
13:52:51|67680.
13:52:53|67680.
13:52:54|67680.
13:52:55|67680.
13:52:57|67680.01
13:52:57|67680.
13:52:59|67680.
13:52:59|67680.
13:53:00|67680.
13:53:01|67680.01
13:53:02|67680.
13:53:03|67680.
13:53:05|67680.01
13:53:06|67680.
13:53:07|67686.27
13:53:07|67687.45
13:53:09|67687.45
13:53:10|67687.45
13:53:11|67687.46
13:53:12|67687.45
13:53:13|67687.45
13:53:14|67687.45
13:53:15|67687.45
13:53:16|67687.45
13:53:17|67687.46
13:53:18|67687.46
13:53:19|67687.46
13:53:21|67689.98
13:53:21|67690.55
13:53:23|67690.54
13:53:24|67690.54
13:53:25|67690.54
13:53:25|67690.55
13:53:26|67690.55
13:53:27|67692.85
13:53:29|67693.09
13:53:30|67693.09
13:53:31|67693.09
13:53:32|67693.09
13:53:33|67693.09
13:53:34|67693.09
13:53:35|67693.09
13:53:36|67693.09
13:53:37|67693.08
13:53:38|67693.08
13:53:39|67693.08
13:53:40|67693.09
13:53:41|67693.09
13:53:42|67693.08
13:53:43|67693.09
13:53:44|67693.09
13:53:45|67693.08
13:53:47|67693.08
13:53:48|67693.09
13:53:48|67693.08
13:53:50|67693.09
13:53:51|67693.09
13:53:52|67693.08
13:53:52|67693.09
13:53:54|67693.09
13:53:54|67693.09
13:53:56|67693.08
13:53:58|67693.08
13:53:58|67693.08
13:54:00|67693.08
13:54:00|67690.26
13:54:02|67682.
13:54:03|67680.21
13:54:03|67674.
13:54:04|67674.01
13:54:05|67674.01
13:54:07|67674.01
13:54:07|67674.
13:54:08|67674.
13:54:10|67674.
13:54:10|67674.01
13:54:12|67674.01
13:54:13|67674.01
13:54:14|67674.01
13:54:15|67664.
13:54:16|67664.
13:54:17|67664.01
13:54:18|67664.01
13:54:18|67664.01
13:54:20|67664.01
13:54:21|67664.01
13:54:22|67664.01
13:54:23|67664.01
13:54:24|67664.01
13:54:25|67664.01
13:54:26|67664.01
13:54:27|67664.01
13:54:29|67664.
13:54:29|67664.01
13:54:30|67664.
13:54:31|67664.01
13:54:33|67664.
13:54:34|67664.
13:54:35|67664.01
13:54:36|67664.01
13:54:36|67664.
13:54:37|67664.01
13:54:39|67664.
13:54:40|67664.
13:54:41|67642.
13:54:42|67642.
13:54:42|67642.
13:54:43|67642.01
13:54:45|67642.01
13:54:46|67642.
13:54:48|67642.01
13:54:48|67642.01
13:54:50|67642.
13:54:50|67642.01
13:54:51|67642.01
13:54:52|67642.
13:54:54|67642.
13:54:54|67642.
13:54:56|67633.33
13:54:57|67631.
13:54:58|67631.
13:54:58|67631.
13:54:59|67631.
13:55:01|67626.
13:55:02|67620.13
13:55:04|67620.14
13:55:05|67620.01
13:55:06|67620.01
13:55:07|67620.
13:55:08|67621.92
13:55:09|67622.
13:55:10|67621.99
13:55:11|67624.18
13:55:12|67624.18
13:55:13|67624.18
13:55:14|67624.17
13:55:15|67620.12
13:55:16|67620.
13:55:17|67620.
13:55:19|67620.
13:55:19|67620.
13:55:21|67620.
13:55:21|67617.03
13:55:23|67617.03
13:55:24|67617.03
13:55:25|67617.03
13:55:26|67617.03
13:55:27|67617.03
13:55:27|67617.03
13:55:29|67617.03
13:55:30|67617.03
13:55:31|67617.04
13:55:32|67617.03
13:55:33|67617.04
13:55:34|67617.04
13:55:34|67617.04
13:55:35|67619.87
13:55:36|67619.94
13:55:38|67622.33
13:55:38|67624.18
13:55:39|67624.18
13:55:41|67627.94
13:55:42|67627.95
13:55:43|67627.94
13:55:44|67627.94
13:55:45|67627.94
13:55:45|67634.
13:55:47|67633.99
13:55:49|67633.99
13:55:49|67633.99
13:55:51|67633.99
13:55:52|67633.99
13:55:53|67634.
13:55:54|67633.99
13:55:55|67634.
13:55:56|67633.99
13:55:57|67634.
13:55:58|67634.
13:55:59|67634.
13:56:00|67633.99
13:56:01|67633.99
13:56:02|67637.19
13:56:04|67637.32
13:56:05|67643.99
13:56:06|67643.99
13:56:07|67643.99
13:56:07|67643.99
13:56:08|67644.
13:56:09|67637.91
13:56:11|67637.91
13:56:12|67637.92
13:56:13|67637.92
13:56:14|67637.91
13:56:15|67637.92
13:56:16|67637.92
13:56:17|67637.92
13:56:18|67637.91
13:56:19|67637.92
13:56:20|67637.91
13:56:21|67637.92
13:56:22|67637.92
13:56:23|67637.92
13:56:24|67637.92
13:56:25|67637.92
13:56:26|67637.92
13:56:27|67637.91
13:56:28|67637.91
13:56:29|67637.92
13:56:30|67637.91
13:56:31|67637.91
13:56:32|67637.92
13:56:33|67641.8
13:56:34|67644.66
13:56:35|67644.66
13:56:36|67644.66
13:56:37|67644.67
13:56:38|67644.66
13:56:40|67644.66
13:56:40|67644.66
13:56:41|67648.13
13:56:42|67648.13
13:56:43|67648.13
13:56:44|67651.43
13:56:45|67651.44
13:56:46|67651.44
13:56:47|67651.44
13:56:48|67651.43
13:56:50|67644.8
13:56:51|67644.8
13:56:52|67644.81
13:56:54|67644.81
13:56:54|67644.81
13:56:55|67644.81
13:56:56|67644.81
13:56:57|67644.8
13:56:59|67648.26
13:57:00|67648.25
13:57:02|67649.8
13:57:02|67649.8
13:57:03|67649.8
13:57:05|67649.81
13:57:06|67649.8
13:57:06|67649.8
13:57:08|67649.8
13:57:08|67649.8
13:57:09|67649.8
13:57:10|67649.81
13:57:11|67649.8
13:57:13|67649.81
13:57:13|67649.81
13:57:14|67649.81
13:57:16|67649.8
13:57:17|67649.8
13:57:18|67649.81
13:57:19|67666.53
13:57:19|67674.15
13:57:20|67676.08
13:57:21|67676.09
13:57:22|67676.08
13:57:24|67676.08
13:57:25|67676.08
13:57:26|67676.09
13:57:27|67676.08
13:57:28|67676.09
13:57:29|67676.08
13:57:30|67676.08
13:57:31|67695.31
13:57:32|67699.99
13:57:33|67699.99
13:57:35|67700.
13:57:35|67699.99
13:57:37|67700.
13:57:37|67699.99
13:57:39|67699.99
13:57:40|67700.
13:57:40|67700.
13:57:41|67700.
13:57:43|67699.99
13:57:43|67700.
13:57:45|67699.99
13:57:45|67699.99
13:57:47|67699.99
13:57:47|67699.99
13:57:48|67699.99
13:57:50|67699.99
13:57:52|67700.
13:57:54|67707.99
13:57:55|67707.99
13:57:56|67707.99
13:57:57|67707.99
13:57:59|67707.99
13:58:00|67708.7
13:58:01|67708.69
13:58:02|67708.7
13:58:03|67708.69
13:58:04|67708.69
13:58:05|67708.7
13:58:06|67708.69
13:58:07|67708.69
13:58:08|67708.7
13:58:09|67708.69
13:58:10|67708.7
13:58:11|67708.7
13:58:12|67708.69
13:58:13|67708.69
13:58:14|67708.69
13:58:15|67708.7
13:58:16|67708.7
13:58:17|67708.7
13:58:18|67708.69
13:58:20|67708.7
13:58:20|67708.7
13:58:21|67708.7
13:58:23|67708.69
13:58:24|67708.69
13:58:24|67702.
13:58:25|67702.
13:58:27|67702.
13:58:27|67702.
13:58:29|67702.01
13:58:30|67702.
13:58:31|67702.01
13:58:32|67702.01
13:58:33|67702.01
13:58:35|67702.01
13:58:35|67702.01
13:58:37|67702.01
13:58:37|67702.01
13:58:38|67702.
13:58:39|67702.
13:58:41|67702.01
13:58:41|67702.01
13:58:43|67702.01
13:58:43|67702.
13:58:44|67702.01
13:58:46|67702.01
13:58:46|67702.01
13:58:48|67702.01
13:58:49|67702.01
13:58:49|67702.
13:58:50|67702.01
13:58:51|67702.01
13:58:53|67702.01
13:58:54|67702.
13:58:55|67702.
13:58:56|67702.01
13:58:58|67702.01
13:58:58|67702.
13:59:00|67702.
13:59:00|67702.
13:59:01|67702.01
13:59:02|67702.01
13:59:04|67702.01
13:59:05|67702.
13:59:06|67702.
13:59:06|67702.01
13:59:07|67702.01
13:59:09|67702.
13:59:09|67702.
13:59:11|67702.
13:59:12|67702.01
13:59:13|67702.01
13:59:14|67702.01
13:59:15|67702.
13:59:16|67702.
13:59:17|67702.
13:59:18|67702.
13:59:19|67702.01
13:59:20|67702.
13:59:20|67702.
13:59:22|67702.01
13:59:23|67702.01
13:59:24|67702.01
13:59:24|67702.
13:59:26|67702.
13:59:26|67702.
13:59:29|67702.
13:59:30|67702.
13:59:31|67702.
13:59:32|67702.
13:59:33|67701.81
13:59:34|67699.99
13:59:35|67699.99
13:59:35|67699.99
13:59:37|67699.99
13:59:38|67699.99
13:59:39|67699.99
13:59:40|67699.99
13:59:41|67699.99
13:59:42|67699.99
13:59:43|67699.99
13:59:44|67699.99
13:59:45|67699.99
13:59:46|67699.99
13:59:47|67699.99
13:59:48|67699.99
13:59:49|67699.99
13:59:50|67699.99
13:59:51|67699.99
13:59:52|67700.
13:59:53|67699.99
13:59:54|67699.99
13:59:55|67699.99
13:59:56|67699.99
13:59:57|67699.99
13:59:58|67699.99
13:59:59|67699.99
14:00:00|67700.
14:00:02|67699.99
14:00:02|67702.
14:00:03|67704.71
14:00:05|67704.71
14:00:06|67702.
14:00:07|67698.71
14:00:08|67698.71
14:00:09|67697.37
14:00:10|67697.37
14:00:11|67688.
14:00:12|67686.71
14:00:12|67686.71
14:00:13|67686.7
14:00:15|67687.94
14:00:16|67687.94
14:00:17|67691.01
14:00:18|67696.19
14:00:19|67699.99
14:00:20|67700.
14:00:22|67701.05
14:00:23|67701.4
14:00:23|67701.41
14:00:24|67701.4
14:00:25|67701.4
14:00:27|67701.4
14:00:28|67701.4
14:00:28|67701.4
14:00:30|67701.4
14:00:31|67701.4
14:00:32|67701.4
14:00:33|67701.4
14:00:34|67701.4
14:00:35|67701.4
14:00:36|67701.41
14:00:37|67701.41
14:00:38|67701.4
14:00:38|67700.22
14:00:40|67692.91
14:00:41|67689.57
14:00:42|67689.49
14:00:43|67688.44
14:00:44|67687.94
14:00:45|67687.93
14:00:45|67687.94
14:00:47|67687.93
14:00:48|67684.01
14:00:49|67684.
14:00:49|67684.
14:00:51|67684.
14:00:51|67684.
14:00:54|67684.
14:00:55|67688.83
14:00:56|67688.83
14:00:57|67688.84
14:00:58|67688.84
14:00:59|67688.84
14:01:00|67688.84
14:01:01|67688.84
14:01:02|67688.83
14:01:03|67688.84
14:01:04|67688.84
14:01:05|67688.84
14:01:07|67688.83
14:01:07|67688.84
14:01:08|67688.84
14:01:09|67700.
14:01:11|67708.69
14:01:12|67708.7
14:01:13|67708.69
14:01:14|67708.69
14:01:15|67708.69
14:01:16|67708.69
14:01:18|67706.08
14:01:18|67706.08
14:01:19|67706.09
14:01:21|67706.09
14:01:21|67706.08
14:01:22|67706.08
14:01:24|67706.08
14:01:25|67706.08
14:01:26|67706.08
14:01:27|67706.08
14:01:28|67706.09
14:01:29|67706.08
14:01:29|67710.
14:01:31|67719.99
14:01:31|67719.99
14:01:33|67720.
14:01:34|67720.
14:01:35|67720.
14:01:36|67719.99
14:01:37|67720.
14:01:38|67719.99
14:01:39|67720.
14:01:40|67720.
14:01:41|67719.99
14:01:42|67720.
14:01:43|67720.
14:01:44|67719.99
14:01:45|67720.
14:01:46|67719.99
14:01:47|67720.
14:01:49|67720.
14:01:49|67720.
14:01:51|67719.99
14:01:52|67720.
14:01:52|67720.
14:01:54|67727.27
14:01:54|67727.27
14:01:56|67727.27
14:01:57|67727.27
14:01:59|67727.28
14:02:00|67727.28
14:02:01|67727.28
14:02:01|67727.28
14:02:03|67727.28
14:02:04|67727.27
14:02:05|67727.28
14:02:06|67726.48
14:02:06|67726.48
14:02:08|67726.49
14:02:08|67726.48
14:02:09|67727.28
14:02:11|67727.28
14:02:12|67727.27
14:02:13|67727.27
14:02:13|67747.99
14:02:14|67747.98
14:02:16|67752.45
14:02:17|67752.45
14:02:18|67752.46
14:02:19|67752.45
14:02:20|67752.45
14:02:21|67746.7
14:02:22|67746.7
14:02:23|67746.7
14:02:24|67746.7
14:02:25|67746.7
14:02:26|67746.71
14:02:27|67746.7
14:02:28|67746.71
14:02:29|67746.71
14:02:30|67746.71
14:02:31|67746.7
14:02:32|67746.7
14:02:33|67746.7
14:02:34|67752.21
14:02:35|67752.21
14:02:36|67752.21
14:02:37|67752.22
14:02:38|67752.21
14:02:39|67752.21
14:02:40|67752.21
14:02:41|67752.22
14:02:42|67752.21
14:02:43|67752.22
14:02:44|67752.22
14:02:45|67752.21
14:02:46|67752.22
14:02:47|67752.21
14:02:48|67752.21
14:02:49|67752.22
14:02:50|67752.22
14:02:51|67752.21
14:02:52|67752.22
14:02:53|67749.33
14:02:54|67749.32
14:02:56|67748.34
14:02:57|67748.33
14:02:59|67748.01
14:02:59|67744.1
14:03:01|67742.05
14:03:02|67740.56
14:03:03|67740.57
14:03:04|67740.56
14:03:05|67736.
14:03:06|67736.01
14:03:07|67736.
14:03:09|67736.
14:03:10|67736.01
14:03:10|67736.01
14:03:12|67736.
14:03:12|67736.
14:03:13|67742.01
14:03:14|67742.01
14:03:15|67742.01
14:03:16|67742.
14:03:18|67742.01
14:03:18|67742.
14:03:20|67749.33
14:03:20|67749.33
14:03:22|67749.32
14:03:23|67749.32
14:03:23|67749.32
14:03:25|67749.33
14:03:26|67749.33
14:03:27|67749.33
14:03:28|67749.32
14:03:28|67749.32
14:03:30|67749.32
14:03:30|67757.56
14:03:31|67757.56
14:03:32|67757.56
14:03:34|67757.56
14:03:35|67757.56
14:03:35|67757.56
14:03:37|67757.56
14:03:38|67757.57
14:03:39|67757.56
14:03:40|67757.56
14:03:41|67762.96
14:03:42|67766.13
14:03:43|67766.13
14:03:44|67766.14
14:03:45|67766.14
14:03:46|67766.14
14:03:47|67766.14
14:03:48|67766.13
14:03:49|67766.14
14:03:50|67766.66
14:03:51|67766.67
14:03:52|67766.67
14:03:53|67766.67
14:03:54|67763.04
14:03:55|67763.04
14:03:57|67763.04
14:03:58|67763.04
14:04:00|67763.04
14:04:01|67763.04
14:04:01|67763.05
14:04:03|67763.04
14:04:04|67763.04
14:04:04|67759.72
14:04:06|67757.57
14:04:07|67757.57
14:04:07|67757.56
14:04:09|67757.56
14:04:10|67757.56
14:04:10|67757.56
14:04:12|67757.56
14:04:13|67757.56
14:04:14|67757.56
14:04:15|67757.56
14:04:16|67757.56
14:04:17|67757.56
14:04:18|67757.56
14:04:19|67757.57
14:04:20|67757.57
14:04:21|67757.57
14:04:22|67757.56
14:04:23|67763.05
14:04:25|67764.77
14:04:25|67765.
14:04:27|67766.65
14:04:27|67766.66
14:04:28|67766.66
14:04:29|67766.66
14:04:30|67766.66
14:04:32|67766.66
14:04:32|67769.02
14:04:33|67771.06
14:04:36|67771.12
14:04:36|67771.11
14:04:37|67771.11
14:04:39|67773.91
14:04:39|67773.91
14:04:40|67773.91
14:04:42|67773.91
14:04:42|67773.9
14:04:44|67773.91
14:04:45|67773.9
14:04:46|67773.9
14:04:46|67773.9
14:04:48|67773.9
14:04:49|67777.76
14:04:49|67777.77
14:04:51|67777.76
14:04:52|67777.78
14:04:53|67777.78
14:04:53|67785.98
14:04:54|67785.98
14:04:56|67787.6
14:04:56|67800.49
14:04:59|67800.5
14:05:01|67802.9
14:05:02|67804.72
14:05:03|67806.14
14:05:04|67806.14
14:05:06|67806.13
14:05:07|67806.14
14:05:08|67806.13
14:05:10|67806.13
14:05:10|67806.01
14:05:11|67800.01
14:05:12|67800.01
14:05:13|67803.14
14:05:14|67804.39
14:05:15|67806.42
14:05:16|67806.53
14:05:17|67806.52
14:05:19|67806.53
14:05:19|67806.52
14:05:21|67816.46
14:05:21|67816.
14:05:22|67816.
14:05:24|67817.99
14:05:25|67820.22
14:05:26|67820.22
14:05:27|67820.22
14:05:28|67820.23
14:05:29|67820.22
14:05:30|67820.23
14:05:31|67820.22
14:05:32|67820.22
14:05:32|67820.22
14:05:33|67814.
14:05:34|67800.01
14:05:36|67796.01
14:05:37|67780.06
14:05:39|67780.07
14:05:39|67780.06
14:05:40|67775.33
14:05:41|67775.34
14:05:42|67775.33
14:05:44|67775.33
14:05:44|67775.34
14:05:45|67775.34
14:05:47|67775.33
14:05:47|67775.34
14:05:49|67775.34
14:05:50|67775.34
14:05:50|67775.34
14:05:51|67775.33
14:05:52|67775.34
14:05:53|67775.34
14:05:54|67775.34
14:05:55|67775.34
14:05:56|67775.34
14:05:57|67775.34
14:05:59|67775.34
14:05:59|67775.33
14:06:01|67775.33
14:06:02|67773.91
14:06:03|67766.66
14:06:04|67766.66
14:06:05|67766.67
14:06:06|67766.67
14:06:07|67762.14
14:06:08|67762.
14:06:10|67760.09
14:06:11|67760.01
14:06:11|67760.01
14:06:12|67760.
14:06:14|67760.
14:06:15|67760.01
14:06:15|67757.58
14:06:17|67757.57
14:06:18|67757.58
14:06:19|67757.57
14:06:20|67757.58
14:06:21|67757.57
14:06:22|67757.57
14:06:23|67760.
14:06:24|67763.88
14:06:25|67764.
14:06:26|67763.99
14:06:28|67763.99
14:06:28|67763.99
14:06:29|67763.99
14:06:30|67764.
14:06:31|67763.99
14:06:32|67763.99
14:06:34|67763.99
14:06:34|67764.
14:06:35|67763.99
14:06:36|67764.
14:06:38|67764.
14:06:38|67764.
14:06:40|67764.
14:06:40|67764.
14:06:42|67764.
14:06:42|67763.99
14:06:43|67763.99
14:06:45|67763.67
14:06:45|67763.67
14:06:46|67763.67
14:06:47|67763.68
14:06:49|67763.68
14:06:49|67763.67
14:06:50|67763.67
14:06:52|67763.67
14:06:52|67763.67
14:06:54|67763.68
14:06:55|67763.67
14:06:56|67763.68
14:06:57|67763.68
14:06:58|67763.67
14:07:00|67763.68
14:07:01|67763.68
14:07:01|67763.68
14:07:03|67775.99
14:07:04|67780.
14:07:05|67779.99
14:07:06|67780.
14:07:07|67780.
14:07:08|67780.
14:07:09|67780.
14:07:10|67779.99
14:07:11|67779.99
14:07:12|67779.99
14:07:13|67779.99
14:07:14|67779.99
14:07:15|67780.
14:07:16|67779.99
14:07:17|67779.99
14:07:18|67780.
14:07:19|67780.
14:07:20|67780.
14:07:21|67780.
14:07:22|67780.
14:07:23|67780.
14:07:24|67781.32
14:07:25|67789.2
14:07:26|67789.55
14:07:28|67789.55
14:07:28|67789.55
14:07:29|67789.55
14:07:31|67789.55
14:07:31|67789.54
14:07:32|67789.54
14:07:33|67789.55
14:07:34|67789.55
14:07:35|67789.55
14:07:36|67799.99
14:07:37|67799.99
14:07:38|67799.99
14:07:39|67799.99
14:07:40|67799.99
14:07:41|67800.
14:07:43|67800.
14:07:44|67800.
14:07:44|67800.
14:07:45|67800.
14:07:46|67800.
14:07:48|67799.99
14:07:48|67800.
14:07:50|67799.99
14:07:50|67800.
14:07:51|67800.
14:07:52|67800.
14:07:53|67800.
14:07:54|67800.
14:07:56|67800.
14:07:56|67800.
14:07:57|67800.
14:07:58|67799.99
14:07:59|67799.99
14:08:01|67799.99
14:08:02|67800.
14:08:03|67800.
14:08:04|67800.
14:08:05|67799.99
14:08:07|67800.
14:08:08|67797.7
14:08:08|67797.4
14:08:09|67797.09
14:08:11|67794.12
14:08:11|67786.49
14:08:12|67786.48
14:08:13|67786.48
14:08:15|67792.07
14:08:15|67792.24
14:08:16|67794.53
14:08:18|67794.77
14:08:19|67794.78
14:08:19|67794.78
14:08:21|67794.77
14:08:22|67794.77
14:08:23|67794.78
14:08:24|67794.77
14:08:25|67794.77
14:08:26|67794.78
14:08:27|67794.77
14:08:28|67794.77
14:08:31|67794.77
14:08:32|67794.77
14:08:34|67789.37
14:08:34|67789.37
14:08:35|67789.36
14:08:37|67789.36
14:08:37|67789.36
14:08:39|67789.37
14:08:40|67789.36
14:08:41|67789.37
14:08:42|67789.37
14:08:43|67789.37
14:08:43|67789.37
14:08:44|67786.74
14:08:45|67786.48
14:08:46|67786.49
14:08:48|67786.48
14:08:48|67786.49
14:08:50|67786.48
14:08:51|67786.11
14:08:51|67786.
14:08:53|67784.
14:08:53|67784.
14:08:55|67784.
14:08:56|67784.
14:08:57|67784.
14:08:58|67784.01
14:08:59|67784.
14:09:00|67784.
14:09:02|67784.
14:09:03|67784.
14:09:04|67784.
14:09:04|67779.77
14:09:05|67781.87
14:09:06|67789.36
14:09:07|67789.36
14:09:09|67794.
14:09:10|67794.
14:09:11|67793.99
14:09:12|67793.99
14:09:13|67793.99
14:09:14|67793.99
14:09:15|67794.
14:09:16|67794.
14:09:17|67794.
14:09:19|67790.01
14:09:19|67790.
14:09:20|67790.01
14:09:21|67791.62
14:09:23|67791.62
14:09:23|67791.62
14:09:25|67791.63
14:09:25|67791.62
14:09:27|67791.63
14:09:28|67791.63
14:09:28|67791.62
14:09:29|67791.63
14:09:30|67791.63
14:09:32|67791.63
14:09:32|67791.62
14:09:33|67791.63
14:09:34|67791.62
14:09:35|67791.63
14:09:36|67791.62
14:09:37|67791.63
14:09:38|67791.63
14:09:40|67791.63
14:09:40|67791.62
14:09:42|67791.63
14:09:42|67795.7
14:09:44|67795.69
14:09:44|67795.69
14:09:46|67795.7
14:09:47|67795.7
14:09:47|67795.69
14:09:49|67794.
14:09:50|67795.7
14:09:51|67795.69
14:09:52|67795.69
14:09:53|67791.66
14:09:53|67789.36
14:09:55|67789.28
14:09:56|67788.
14:09:57|67786.
14:09:58|67786.
14:09:59|67795.69
14:10:00|67795.7
14:10:01|67795.69
14:10:02|67795.7
14:10:03|67795.7
14:10:05|67795.69
14:10:05|67795.69
14:10:07|67795.69
14:10:08|67795.69
14:10:09|67800.
14:10:10|67806.01
14:10:10|67806.36
14:10:12|67806.36
14:10:13|67806.36
14:10:14|67806.37
14:10:15|67806.36
14:10:16|67806.37
14:10:17|67806.36
14:10:18|67806.37
14:10:18|67806.36
14:10:19|67806.37
14:10:21|67806.36
14:10:22|67806.37
14:10:22|67806.36
14:10:24|67806.37
14:10:24|67806.36
14:10:26|67806.36
14:10:27|67806.36
14:10:27|67806.77
14:10:29|67806.76
14:10:30|67806.77
14:10:31|67806.76
14:10:32|67806.76
14:10:33|67806.76
14:10:34|67806.77
14:10:35|67806.77
14:10:36|67806.76
14:10:37|67806.76
14:10:38|67806.77
14:10:39|67806.77
14:10:40|67806.76
14:10:41|67806.76
14:10:42|67806.76
14:10:43|67806.76
14:10:44|67806.76
14:10:45|67806.76
14:10:46|67803.06
14:10:47|67797.4
14:10:48|67797.07
14:10:49|67797.06
14:10:50|67797.06
14:10:51|67797.06
14:10:52|67797.06
14:10:53|67797.06
14:10:54|67797.06
14:10:55|67797.06
14:10:57|67797.06
14:10:58|67797.06
14:10:58|67797.06
14:10:59|67796.82
14:11:00|67794.93
14:11:02|67794.93
14:11:04|67794.93
14:11:05|67786.56
14:11:06|67786.
14:11:07|67786.
14:11:07|67786.
14:11:08|67786.
14:11:10|67786.
14:11:11|67786.01
14:11:12|67786.
14:11:13|67786.01
14:11:14|67786.
14:11:15|67786.01
14:11:15|67786.
14:11:17|67786.
14:11:18|67786.01
14:11:19|67786.
14:11:20|67786.
14:11:21|67786.01
14:11:22|67786.01
14:11:23|67786.
14:11:24|67786.
14:11:25|67786.01
14:11:26|67786.01
14:11:27|67786.
14:11:28|67786.01
14:11:29|67792.78
14:11:30|67792.78
14:11:31|67792.77
14:11:32|67792.77
14:11:33|67792.78
14:11:34|67792.77
14:11:35|67798.66
14:11:36|67798.65
14:11:37|67798.66
14:11:38|67799.85
14:11:39|67799.85
14:11:40|67799.85
14:11:41|67799.86
14:11:42|67799.86
14:11:43|67799.85
14:11:44|67799.85
14:11:45|67799.85
14:11:46|67799.86
14:11:47|67799.85
14:11:48|67799.85
14:11:49|67799.85
14:11:50|67799.86
14:11:51|67799.86
14:11:52|67799.86
14:11:53|67799.85
14:11:54|67799.85
14:11:55|67798.
14:11:56|67798.
14:11:57|67798.
14:11:58|67798.
14:11:59|67798.01
14:12:00|67798.
14:12:01|67798.
14:12:02|67798.
14:12:04|67792.78
14:12:06|67786.26
14:12:07|67786.27
14:12:08|67786.26
14:12:08|67786.26
14:12:09|67786.27
14:12:11|67786.26
14:12:12|67786.26
14:12:12|67786.26
14:12:14|67786.26
14:12:15|67786.26
14:12:16|67786.27
14:12:17|67786.27
14:12:18|67786.26
14:12:19|67786.27
14:12:20|67786.27
14:12:21|67786.26
14:12:22|67786.27
14:12:23|67786.27
14:12:25|67786.26
14:12:27|67786.26
14:12:27|67786.26
14:12:28|67786.27
14:12:30|67786.26
14:12:30|67786.27
14:12:32|67786.27
14:12:32|67786.27
14:12:33|67786.27
14:12:34|67786.26
14:12:35|67786.26
14:12:36|67786.26
14:12:37|67786.27
14:12:39|67786.26
14:12:39|67786.26
14:12:41|67786.27
14:12:41|67786.27
14:12:43|67786.26
14:12:43|67786.27
14:12:44|67786.26
14:12:45|67786.26
14:12:47|67786.27
14:12:47|67786.27
14:12:49|67786.26
14:12:50|67786.26
14:12:50|67786.26
14:12:52|67786.26
14:12:53|67786.26
14:12:53|67786.26
14:12:54|67786.
14:12:56|67786.
14:12:57|67786.
14:12:57|67786.
14:12:58|67786.
14:13:00|67786.
14:13:01|67786.
14:13:02|67786.
14:13:02|67786.01
14:13:04|67786.
14:13:06|67786.
14:13:06|67786.
14:13:08|67786.
14:13:09|67786.
14:13:10|67786.
14:13:12|67786.
14:13:13|67786.
14:13:13|67786.
14:13:15|67786.
14:13:15|67786.
14:13:17|67786.01
14:13:17|67786.
14:13:19|67786.
14:13:20|67786.
14:13:21|67786.01
14:13:22|67786.
14:13:23|67786.
14:13:24|67786.01
14:13:25|67786.01
14:13:26|67786.
14:13:27|67786.
14:13:28|67786.
14:13:29|67786.
14:13:30|67786.
14:13:31|67786.
14:13:33|67786.
14:13:33|67786.
14:13:35|67786.
14:13:35|67786.01
14:13:37|67786.
14:13:37|67786.
14:13:39|67786.
14:13:40|67786.
14:13:41|67786.
14:13:41|67786.
14:13:43|67786.
14:13:44|67786.
14:13:45|67786.01
14:13:46|67786.
14:13:47|67786.
14:13:48|67786.
14:13:49|67786.
14:13:50|67786.
14:13:51|67786.01
14:13:52|67786.
14:13:53|67786.
14:13:54|67786.
14:13:55|67786.01
14:13:56|67786.01
14:13:57|67786.01
14:13:58|67786.
14:14:00|67786.01
14:14:00|67786.
14:14:01|67786.01
14:14:03|67786.01
14:14:04|67786.01
14:14:04|67786.01
14:14:06|67786.01
14:14:07|67786.
14:14:08|67786.
14:14:09|67786.
14:14:11|67786.01
14:14:12|67786.
14:14:12|67786.01
14:14:14|67786.01
14:14:14|67786.
14:14:15|67786.
14:14:17|67786.01
14:14:18|67786.
14:14:18|67786.01
14:14:19|67786.
14:14:21|67786.01
14:14:22|67786.
14:14:23|67786.
14:14:24|67786.
14:14:25|67786.01
14:14:26|67786.
14:14:27|67786.
14:14:28|67786.
14:14:30|67786.01
14:14:30|67786.01
14:14:31|67786.01
14:14:32|67786.
14:14:33|67786.
14:14:35|67786.01
14:14:36|67786.01
14:14:36|67786.
14:14:38|67786.
14:14:39|67786.01
14:14:39|67786.
14:14:41|67786.
14:14:42|67786.
14:14:42|67786.
14:14:43|67786.
14:14:45|67786.
14:14:46|67786.
14:14:47|67786.01
14:14:47|67786.
14:14:49|67786.
14:14:50|67786.
14:14:50|67786.
14:14:52|67786.
14:14:53|67786.
14:14:53|67786.
14:14:55|67786.
14:14:56|67786.
14:14:57|67786.
14:14:58|67786.
14:14:59|67786.
14:14:59|67786.
14:15:00|67786.
14:15:02|67786.01
14:15:02|67786.01
14:15:04|67786.
14:15:04|67779.
14:15:06|67779.
14:15:08|67779.
14:15:08|67779.
14:15:10|67779.
14:15:10|67779.
14:15:11|67779.
14:15:13|67773.
14:15:14|67773.
14:15:15|67773.
14:15:16|67773.
14:15:17|67773.
14:15:18|67773.01
14:15:19|67778.
14:15:21|67792.56
14:15:21|67792.55
14:15:22|67792.55
14:15:24|67792.55
14:15:25|67792.55
14:15:26|67792.56
14:15:27|67792.55
14:15:28|67792.56
14:15:29|67792.56
14:15:30|67792.56
14:15:31|67792.55
14:15:32|67792.55
14:15:33|67792.55
14:15:34|67799.55
14:15:35|67799.56
14:15:36|67799.56
14:15:37|67799.55
14:15:38|67799.56
14:15:38|67799.55
14:15:40|67799.56
14:15:40|67799.55
14:15:42|67799.56
14:15:43|67799.56
14:15:44|67799.56
14:15:45|67803.55
14:15:46|67812.93
14:15:47|67812.93
14:15:48|67812.93
14:15:49|67812.93
14:15:50|67812.92
14:15:51|67825.85
14:15:51|67827.87
14:15:53|67833.34
14:15:53|67833.33
14:15:55|67833.33
14:15:56|67833.34
14:15:57|67833.33
14:15:58|67833.33
14:15:59|67833.33
14:16:00|67833.33
14:16:01|67833.33
14:16:02|67833.34
14:16:03|67833.33
14:16:04|67833.33
14:16:05|67820.
14:16:06|67820.
14:16:07|67820.
14:16:08|67807.66
14:16:09|67807.2
14:16:10|67807.21
14:16:11|67807.2
14:16:12|67807.21
14:16:13|67807.21
14:16:14|67807.2
14:16:15|67807.2
14:16:16|67807.21
14:16:17|67807.21
14:16:18|67807.65
14:16:19|67818.01
14:16:20|67819.96
14:16:21|67819.95
14:16:22|67819.95
14:16:23|67820.01
14:16:24|67830.12
14:16:25|67830.12
14:16:26|67830.13
14:16:27|67830.13
14:16:28|67830.13
14:16:29|67830.13
14:16:30|67830.12
14:16:31|67830.13
14:16:32|67830.13
14:16:33|67830.13
14:16:34|67830.12
14:16:35|67830.13
14:16:36|67839.14
14:16:37|67839.14
14:16:38|67839.14
14:16:39|67839.13
14:16:41|67839.13
14:16:41|67841.92
14:16:42|67841.91
14:16:43|67841.91
14:16:44|67841.92
14:16:45|67841.91
14:16:46|67849.99
14:16:47|67849.99
14:16:48|67855.99
14:16:50|67881.78
14:16:50|67878.02
14:16:51|67878.01
14:16:53|67878.01
14:16:53|67878.01
14:16:55|67882.61
14:16:55|67882.6
14:16:56|67882.6
14:16:57|67882.6
14:16:58|67882.61
14:17:00|67882.6
14:17:00|67882.6
14:17:02|67882.6
14:17:03|67895.45
14:17:04|67895.45
14:17:05|67895.45
14:17:06|67893.67
14:17:07|67892.17
14:17:08|67890.02
14:17:09|67890.02
14:17:10|67890.01
14:17:11|67890.02
14:17:12|67890.01
14:17:14|67890.02
14:17:14|67889.33
14:17:15|67884.01
14:17:16|67884.
14:17:18|67884.01
14:17:19|67884.
14:17:20|67884.01
14:17:20|67882.61
14:17:22|67875.81
14:17:23|67868.74
14:17:24|67867.96
14:17:24|67867.97
14:17:26|67864.
14:17:27|67861.77
14:17:28|67861.5
14:17:29|67861.51
14:17:30|67861.5
14:17:31|67861.5
14:17:32|67861.5
14:17:33|67860.01
14:17:34|67860.01
14:17:35|67860.
14:17:36|67860.
14:17:37|67860.01
14:17:38|67860.
14:17:39|67860.
14:17:40|67858.4
14:17:41|67856.
14:17:42|67856.01
14:17:43|67856.
14:17:44|67856.
14:17:45|67856.
14:17:46|67856.
14:17:47|67856.01
14:17:49|67856.01
14:17:50|67856.01
14:17:51|67855.29
14:17:52|67854.
14:17:53|67851.93
14:17:53|67848.86
14:17:54|67848.86
14:17:55|67848.87
14:17:56|67848.87
14:17:58|67848.87
14:17:59|67848.87
14:18:00|67848.87
14:18:01|67848.87
14:18:02|67848.86
14:18:03|67848.87
14:18:04|67848.87
14:18:04|67848.87
14:18:06|67854.37
14:18:07|67854.37
14:18:08|67866.69
14:18:09|67867.96
14:18:11|67867.95
14:18:11|67867.96
14:18:12|67867.95
14:18:14|67867.96
14:18:15|67867.95
14:18:16|67867.95
14:18:17|67867.95
14:18:17|67864.01
14:18:18|67864.01
14:18:20|67864.
14:18:21|67864.
14:18:22|67864.01
14:18:23|67864.01
14:18:23|67864.01
14:18:25|67864.01
14:18:26|67864.01
14:18:27|67864.
14:18:28|67864.
14:18:29|67867.97
14:18:30|67867.96
14:18:31|67867.97
14:18:32|67867.96
14:18:33|67867.96
14:18:35|67866.01
14:18:35|67866.
14:18:37|67866.
14:18:38|67860.96
14:18:38|67860.96
14:18:40|67860.96
14:18:40|67860.96
14:18:42|67860.96
14:18:43|67860.96
14:18:43|67860.96
14:18:44|67860.95
14:18:45|67860.96
14:18:47|67859.22
14:18:48|67859.23
14:18:48|67859.22
14:18:50|67859.23
14:18:50|67859.22
14:18:52|67859.23
14:18:52|67859.22
14:18:53|67859.23
14:18:55|67859.23
14:18:55|67859.22
14:18:56|67859.23
14:18:57|67859.23
14:18:59|67859.23
14:19:00|67859.22
14:19:00|67859.22
14:19:02|67859.23
14:19:03|67859.22
14:19:03|67859.23
14:19:05|67859.22
14:19:06|67859.23
14:19:06|67866.
14:19:07|67867.97
14:19:09|67867.96
14:19:09|67867.97
14:19:12|67867.96
14:19:12|67867.96
14:19:13|67867.96
14:19:15|67867.97
14:19:16|67867.96
14:19:17|67867.97
14:19:18|67867.96
14:19:19|67867.97
14:19:20|67867.96
14:19:21|67867.97
14:19:22|67867.97
14:19:22|67867.97
14:19:25|67867.96
14:19:25|67867.96
14:19:26|67867.96
14:19:27|67867.97
14:19:29|67867.96
14:19:29|67867.97
14:19:30|67867.96
14:19:31|67867.96
14:19:33|67862.99
14:19:33|67862.98
14:19:34|67862.98
14:19:35|67862.99
14:19:36|67862.99
14:19:37|67862.98
14:19:38|67862.99
14:19:40|67860.54
14:19:40|67860.17
14:19:42|67858.
14:19:43|67857.14
14:19:44|67857.15
14:19:45|67857.15
14:19:46|67857.15
14:19:47|67857.14
14:19:48|67857.14
14:19:49|67857.15
14:19:50|67857.15
14:19:51|67857.15
14:19:52|67856.04
14:19:53|67856.04
14:19:54|67856.04
14:19:55|67856.03
14:19:56|67856.03
14:19:57|67856.03
14:19:58|67856.03
14:19:59|67854.23
14:20:00|67854.24
14:20:01|67854.24
14:20:02|67854.24
14:20:03|67842.16
14:20:04|67842.15
14:20:05|67842.16
14:20:06|67842.16
14:20:07|67842.15
14:20:08|67842.15
14:20:09|67842.15
14:20:10|67842.16
14:20:11|67842.15
14:20:12|67842.15
14:20:14|67842.15
14:20:15|67842.15
14:20:15|67842.15
14:20:16|67842.15
14:20:18|67842.15
14:20:19|67842.15
14:20:20|67842.15
14:20:21|67842.15
14:20:23|67842.15
14:20:24|67842.15
14:20:24|67842.15
14:20:26|67842.15
14:20:26|67840.92
14:20:27|67840.92
14:20:29|67840.92
14:20:30|67840.92
14:20:31|67840.93
14:20:32|67840.92
14:20:32|67840.93
14:20:33|67840.93
14:20:35|67840.93
14:20:36|67840.92
14:20:36|67840.93
14:20:38|67840.92
14:20:38|67840.93
14:20:40|67840.93
14:20:41|67840.93
14:20:41|67840.92
14:20:42|67840.01
14:20:44|67839.68
14:20:44|67839.67
14:20:46|67839.14
14:20:46|67839.13
14:20:48|67839.13
14:20:48|67839.13
14:20:50|67838.25
14:20:50|67838.
14:20:52|67837.53
14:20:52|67833.68
14:20:53|67833.69
14:20:54|67833.69
14:20:57|67833.69
14:20:57|67833.69
14:20:58|67833.68
14:21:00|67833.68
14:21:00|67833.68
14:21:02|67833.68
14:21:03|67833.68
14:21:03|67833.68
14:21:04|67833.68
14:21:05|67833.68
14:21:06|67833.69
14:21:08|67833.68
14:21:08|67833.68
14:21:10|67833.68
14:21:11|67833.68
14:21:12|67833.69
14:21:13|67833.69
14:21:14|67839.14
14:21:14|67839.13
14:21:17|67839.13
14:21:18|67839.13
14:21:18|67839.13
14:21:20|67839.13
14:21:21|67840.93
14:21:22|67854.
14:21:23|67854.24
14:21:24|67858.11
14:21:25|67864.17
14:21:26|67866.14
14:21:27|67866.46
14:21:29|67871.61
14:21:29|67871.74
14:21:30|67871.74
14:21:32|67871.73
14:21:33|67871.74
14:21:33|67860.
14:21:34|67860.01
14:21:35|67862.
14:21:36|67866.
14:21:38|67865.99
14:21:39|67866.
14:21:39|67866.
14:21:40|67865.99
14:21:41|67861.34
14:21:42|67860.01
14:21:43|67860.
14:21:45|67860.
14:21:45|67860.01
14:21:46|67860.01
14:21:47|67858.
14:21:48|67858.
14:21:50|67858.
14:21:50|67858.01
14:21:52|67858.01
14:21:52|67858.
14:21:53|67858.
14:21:54|67858.01
14:21:56|67858.01
14:21:56|67858.
14:21:58|67858.
14:21:58|67858.
14:21:59|67858.
14:22:00|67858.
14:22:01|67858.
14:22:02|67858.01
14:22:04|67858.
14:22:05|67857.92
14:22:05|67857.92
14:22:07|67857.92
14:22:07|67857.92
14:22:09|67857.93
14:22:10|67857.92
14:22:10|67857.92
14:22:11|67856.11
14:22:13|67856.12
14:22:15|67849.99
14:22:16|67849.99
14:22:16|67842.13
14:22:18|67842.13
14:22:19|67842.13
14:22:20|67842.13
14:22:21|67842.13
14:22:22|67842.14
14:22:23|67842.13
14:22:25|67842.13
14:22:25|67842.14
14:22:27|67842.14
14:22:27|67842.13
14:22:28|67841.28
14:22:29|67841.28
14:22:30|67833.69
14:22:32|67833.69
14:22:33|67833.69
14:22:33|67833.69
14:22:34|67833.69
14:22:35|67833.69
14:22:37|67833.68
14:22:38|67833.68
14:22:39|67833.69
14:22:39|67833.69
14:22:41|67833.69
14:22:41|67833.69
14:22:42|67833.69
14:22:44|67833.68
14:22:44|67833.69
14:22:46|67833.69
14:22:47|67833.68
14:22:48|67833.69
14:22:49|67833.68
14:22:50|67833.68
14:22:50|67833.69
14:22:52|67833.68
14:22:53|67833.69
14:22:53|67833.68
14:22:55|67845.98
14:22:57|67845.98
14:22:57|67845.98
14:22:59|67842.14
14:22:59|67842.15
14:23:00|67842.15
14:23:01|67842.14
14:23:02|67842.14
14:23:04|67842.14
14:23:05|67842.14
14:23:06|67842.14
14:23:07|67842.14
14:23:08|67835.39
14:23:09|67835.39
14:23:10|67833.34
14:23:11|67830.14
14:23:12|67830.13
14:23:14|67830.12
14:23:15|67825.48
14:23:16|67825.47
14:23:17|67825.47
14:23:18|67825.47
14:23:19|67825.47
14:23:20|67825.47
14:23:22|67825.47
14:23:22|67825.48
14:23:24|67825.48
14:23:25|67825.48
14:23:26|67825.48
14:23:27|67825.47
14:23:28|67825.47
14:23:30|67825.48
14:23:31|67825.48
14:23:31|67825.48
14:23:32|67825.48
14:23:33|67825.47
14:23:35|67822.42
14:23:36|67816.71
14:23:37|67813.81
14:23:38|67813.81
14:23:39|67813.81
14:23:41|67813.8
14:23:41|67808.22
14:23:43|67808.23
14:23:44|67808.23
14:23:45|67808.23
14:23:46|67807.66
14:23:47|67806.53
14:23:47|67806.53
14:23:49|67806.53
14:23:50|67806.53
14:23:50|67806.53
14:23:52|67806.53
14:23:52|67806.53
14:23:54|67806.52
14:23:54|67806.52
14:23:56|67805.13
14:23:56|67805.12
14:23:58|67805.12
14:23:59|67805.12
14:24:00|67805.12
14:24:01|67805.13
14:24:02|67805.12
14:24:04|67805.12
14:24:04|67805.12
14:24:05|67805.13
14:24:06|67805.13
14:24:07|67805.13
14:24:08|67805.12
14:24:09|67805.12
14:24:11|67805.
14:24:11|67804.97
14:24:13|67802.32
14:24:13|67802.13
14:24:14|67802.14
14:24:16|67802.14
14:24:18|67802.13
14:24:19|67802.13
14:24:20|67802.14
14:24:21|67802.14
14:24:22|67802.14
14:24:22|67802.14
14:24:24|67802.14
14:24:25|67802.13
14:24:26|67802.14
14:24:27|67802.13
14:24:28|67802.13
14:24:29|67802.14
14:24:30|67802.14
14:24:31|67802.14
14:24:32|67802.13
14:24:33|67802.14
14:24:34|67802.13
14:24:35|67802.13
14:24:36|67802.14
14:24:37|67802.13
14:24:39|67802.14
14:24:40|67802.13
14:24:40|67802.13
14:24:42|67802.14
14:24:43|67802.14
14:24:44|67802.14
14:24:44|67802.13
14:24:46|67799.99
14:24:47|67800.
14:24:47|67800.
14:24:49|67800.
14:24:50|67800.
14:24:51|67799.99
14:24:52|67800.
14:24:52|67799.87
14:24:54|67799.86
14:24:55|67798.23
14:24:55|67796.54
14:24:57|67796.54
14:24:58|67796.53
14:24:59|67796.54
14:25:00|67796.53
14:25:00|67796.53
14:25:01|67796.54
14:25:03|67796.54
14:25:04|67796.53
14:25:04|67796.54
14:25:05|67796.54
14:25:07|67796.54
14:25:08|67796.17
14:25:09|67792.21
14:25:10|67788.79
14:25:11|67788.79
14:25:12|67788.79
14:25:13|67786.
14:25:14|67782.64
14:25:15|67782.64
14:25:16|67782.64
14:25:17|67780.01
14:25:19|67780.
14:25:19|67780.01
14:25:20|67780.01
14:25:22|67780.01
14:25:23|67780.
14:25:24|67780.
14:25:25|67780.01
14:25:27|67780.01
14:25:27|67780.
14:25:28|67779.74
14:25:29|67779.74
14:25:30|67771.94
14:25:31|67769.12
14:25:32|67769.11
14:25:33|67766.66
14:25:34|67763.37
14:25:35|67762.64
14:25:36|67757.47
14:25:37|67757.46
14:25:38|67757.47
14:25:39|67757.47
14:25:40|67757.46
14:25:42|67757.47
14:25:43|67757.46
14:25:44|67757.46
14:25:45|67757.46
14:25:46|67757.46
14:25:47|67757.46
14:25:48|67757.47
14:25:49|67757.46
14:25:50|67757.46
14:25:51|67757.46
14:25:52|67757.46
14:25:53|67755.96
14:25:54|67755.96
14:25:55|67755.97
14:25:56|67755.97
14:25:57|67755.97
14:25:59|67755.97
14:25:59|67754.76
14:26:00|67751.99
14:26:02|67752.
14:26:02|67752.
14:26:04|67751.99
14:26:05|67752.
14:26:05|67752.
14:26:07|67752.
14:26:08|67751.99
14:26:08|67752.
14:26:10|67750.01
14:26:10|67750.01
14:26:12|67750.01
14:26:13|67744.4
14:26:13|67744.41
14:26:15|67744.41
14:26:16|67744.4
14:26:17|67744.4
14:26:19|67744.41
14:26:20|67744.41
14:26:22|67744.4
14:26:22|67744.4
14:26:24|67744.41
14:26:24|67744.4
14:26:25|67744.4
14:26:26|67742.46
14:26:28|67743.21
14:26:28|67743.21
14:26:29|67743.21
14:26:30|67743.21
14:26:32|67743.21
14:26:33|67743.21
14:26:33|67743.22
14:26:34|67743.22
14:26:35|67743.22
14:26:36|67743.21
14:26:37|67743.22
14:26:38|67743.22
14:26:39|67743.22
14:26:41|67743.22
14:26:41|67743.22
14:26:42|67743.21
14:26:44|67743.21
14:26:44|67743.21
14:26:45|67743.22
14:26:46|67743.
14:26:47|67743.
14:26:48|67743.
14:26:50|67743.01
14:26:50|67743.
14:26:51|67743.01
14:26:52|67743.01
14:26:54|67743.01
14:26:54|67743.01
14:26:55|67743.01
14:26:56|67743.01
14:26:57|67743.01
14:26:58|67743.
14:27:00|67743.01
14:27:01|67743.01
14:27:02|67743.
14:27:03|67743.01
14:27:04|67743.
14:27:05|67743.
14:27:06|67743.
14:27:07|67743.
14:27:08|67743.
14:27:09|67743.
14:27:10|67743.
14:27:12|67743.
14:27:12|67743.
14:27:13|67741.3
14:27:14|67741.3
14:27:16|67737.16
14:27:16|67733.35
14:27:18|67732.01
14:27:19|67732.01
14:27:20|67732.01
14:27:21|67732.
14:27:22|67732.
14:27:24|67732.01
14:27:24|67732.01
14:27:25|67732.
14:27:26|67732.01
14:27:28|67739.99
14:27:29|67739.99
14:27:30|67739.99
14:27:31|67740.
14:27:33|67740.
14:27:33|67740.
14:27:35|67740.
14:27:36|67740.
14:27:36|67740.
14:27:37|67740.
14:27:39|67739.99
14:27:40|67739.99
14:27:40|67739.99
14:27:41|67740.
14:27:43|67741.31
14:27:44|67744.39
14:27:45|67749.77
14:27:46|67754.35
14:27:47|67756.
14:27:47|67755.99
14:27:49|67755.99
14:27:50|67755.99
14:27:51|67755.99
14:27:52|67756.
14:27:52|67755.99
14:27:54|67756.
14:27:54|67756.
14:27:56|67756.
14:27:56|67756.
14:27:57|67756.
14:27:59|67755.99
14:28:00|67756.
14:28:01|67756.4
14:28:01|67762.22
14:28:03|67762.22
14:28:03|67762.97
14:28:04|67762.96
14:28:05|67765.85
14:28:07|67765.84
14:28:07|67765.84
14:28:09|67765.84
14:28:09|67772.76
14:28:11|67772.75
14:28:12|67773.91
14:28:13|67775.68
14:28:13|67775.67
14:28:15|67775.67
14:28:15|67775.67
14:28:16|67779.77
14:28:18|67780.
14:28:19|67780.
14:28:21|67779.99
14:28:22|67779.99
14:28:23|67779.99
14:28:25|67779.99
14:28:25|67779.99
14:28:27|67779.99
14:28:28|67779.99
14:28:29|67779.99
14:28:30|67779.99
14:28:31|67779.99
14:28:32|67779.99
14:28:33|67780.
14:28:34|67772.01
14:28:35|67772.01
14:28:36|67772.
14:28:38|67772.01
14:28:39|67772.01
14:28:40|67775.67
14:28:41|67776.29
14:28:42|67776.7
14:28:43|67776.71
14:28:44|67776.7
14:28:44|67776.7
14:28:46|67776.7
14:28:46|67776.7
14:28:48|67776.71
14:28:48|67776.71
14:28:50|67776.71
14:28:51|67776.71
14:28:52|67776.7
14:28:53|67776.71
14:28:54|67776.7
14:28:55|67776.7
14:28:56|67776.71
14:28:56|67776.71
14:28:58|67776.7
14:28:59|67776.71
14:29:00|67776.7
14:29:01|67776.71
14:29:02|67776.7
14:29:02|67776.71
14:29:04|67776.71
14:29:04|67776.7
14:29:05|67776.7
14:29:07|67776.71
14:29:08|67776.7
14:29:09|67776.7
14:29:10|67776.7
14:29:11|67776.71
14:29:12|67776.7
14:29:13|67776.71
14:29:13|67776.71
14:29:15|67776.7
14:29:16|67776.71
14:29:17|67776.7
14:29:18|67776.7
14:29:18|67776.7
14:29:20|67776.71
14:29:20|67776.7
14:29:22|67773.22
14:29:23|67773.22
14:29:24|67773.22
14:29:26|67773.22
14:29:27|67773.22
14:29:28|67773.22
14:29:29|67773.22
14:29:30|67773.23
14:29:31|67773.23
14:29:32|67773.22
14:29:33|67773.23
14:29:34|67773.23
14:29:34|67773.22
14:29:36|67773.22
14:29:36|67773.23
14:29:38|67773.22
14:29:38|67777.12
14:29:40|67777.12
14:29:41|67777.12
14:29:43|67777.11
14:29:43|67777.11
14:29:44|67777.11
14:29:45|67777.11
14:29:46|67777.12
14:29:47|67777.12
14:29:49|67777.12
14:29:49|67777.12
14:29:50|67777.11
14:29:51|67777.12
14:29:52|67777.11
14:29:53|67777.12
14:29:54|67777.12
14:29:55|67777.11
14:29:56|67777.12
14:29:57|67777.12
14:29:59|67777.12
14:30:00|67777.12
14:30:00|67777.11
14:30:01|67777.11
14:30:02|67777.11
14:30:04|67777.11
14:30:04|67777.11
14:30:06|67777.12
14:30:06|67774.
14:30:08|67774.
14:30:09|67774.
14:30:10|67774.
14:30:10|67774.
14:30:12|67774.
14:30:12|67785.99
14:30:13|67786.
14:30:15|67785.99
14:30:15|67785.99
14:30:16|67785.99
14:30:17|67786.
14:30:18|67786.
14:30:19|67785.99
14:30:20|67785.99
14:30:21|67785.99
14:30:22|67785.99
14:30:23|67785.99
14:30:24|67786.31
14:30:25|67786.3
14:30:26|67793.54
14:30:28|67793.54
14:30:29|67793.54
14:30:30|67793.55
14:30:31|67793.54
14:30:32|67793.55
14:30:33|67793.55
14:30:35|67800.
14:30:36|67800.
14:30:36|67799.99
14:30:37|67799.99
14:30:38|67800.
14:30:39|67800.
14:30:41|67800.
14:30:41|67800.
14:30:42|67800.
14:30:43|67799.99
14:30:44|67800.
14:30:46|67800.
14:30:47|67799.99
14:30:48|67800.
14:30:49|67799.99
14:30:50|67799.99
14:30:51|67800.
14:30:52|67800.
14:30:53|67800.
14:30:54|67800.
14:30:55|67800.
14:30:56|67800.
14:30:57|67800.
14:30:58|67800.
14:30:59|67800.
14:31:00|67800.
14:31:01|67800.
14:31:02|67799.99
14:31:03|67799.99
14:31:04|67800.
14:31:05|67800.
14:31:06|67800.
14:31:07|67799.99
14:31:08|67799.99
14:31:09|67800.
14:31:10|67800.
14:31:12|67800.
14:31:13|67799.99
14:31:13|67799.99
14:31:15|67799.99
14:31:15|67800.
14:31:17|67799.99
14:31:18|67799.99
14:31:18|67800.
14:31:19|67799.99
14:31:21|67800.
14:31:21|67799.99
14:31:23|67800.
14:31:24|67799.99
14:31:26|67799.99
14:31:26|67799.99
14:31:28|67799.99
14:31:29|67799.99
14:31:30|67799.99
14:31:30|67799.99
14:31:32|67800.
14:31:32|67799.99
14:31:34|67799.99
14:31:35|67799.99
14:31:36|67799.99
14:31:37|67800.
14:31:37|67799.99
14:31:39|67800.
14:31:40|67799.99
14:31:41|67799.99
14:31:41|67799.99
14:31:43|67800.
14:31:43|67800.
14:31:45|67800.
14:31:46|67800.
14:31:47|67800.
14:31:48|67800.
14:31:49|67800.
14:31:50|67799.99
14:31:51|67799.99
14:31:52|67800.
14:31:53|67799.99
14:31:54|67799.99
14:31:55|67799.99
14:31:56|67799.99
14:31:57|67799.99
14:31:58|67799.99
14:31:59|67793.21
14:32:00|67793.21
14:32:01|67793.22
14:32:02|67793.21
14:32:03|67787.48
14:32:04|67786.33
14:32:05|67786.32
14:32:06|67786.32
14:32:07|67786.31
14:32:08|67786.32
14:32:09|67786.32
14:32:10|67795.4
14:32:11|67795.4
14:32:12|67795.4
14:32:13|67795.4
14:32:14|67796.92
14:32:15|67796.93
14:32:16|67796.93
14:32:17|67796.93
14:32:18|67798.
14:32:19|67798.
14:32:20|67798.
14:32:21|67797.99
14:32:22|67797.99
14:32:23|67797.99
14:32:24|67797.99
14:32:26|67798.
14:32:27|67800.
14:32:28|67799.99
14:32:29|67799.99
14:32:30|67799.99
14:32:30|67803.57
14:32:32|67804.7
14:32:33|67804.71
14:32:35|67804.71
14:32:35|67806.52
14:32:37|67809.95
14:32:38|67809.95
14:32:38|67809.95
14:32:39|67809.95
14:32:40|67809.95
14:32:42|67809.96
14:32:43|67809.95
14:32:43|67809.95
14:32:45|67809.96
14:32:45|67809.95
14:32:47|67809.96
14:32:47|67809.95
14:32:48|67809.99
14:32:49|67809.99
14:32:51|67809.99
14:32:51|67809.99
14:32:53|67813.06
14:32:54|67813.54
14:32:55|67816.67
14:32:56|67816.86
14:32:56|67816.86
14:32:58|67816.87
14:32:59|67819.99
14:32:59|67823.51
14:33:01|67823.52
14:33:01|67825.47
14:33:02|67825.47
14:33:04|67825.47
14:33:05|67825.47
14:33:05|67825.48
14:33:07|67825.48
14:33:07|67825.47
14:33:08|67825.47
14:33:10|67824.
14:33:10|67820.3
14:33:12|67820.29
14:33:13|67820.29
14:33:14|67816.86
14:33:14|67816.
14:33:16|67816.
14:33:17|67816.01
14:33:19|67822.
14:33:19|67822.02
14:33:20|67822.01
14:33:21|67822.02
14:33:22|67822.01
14:33:23|67822.02
14:33:25|67822.01
14:33:26|67827.33
14:33:27|67827.55
14:33:28|67827.54
14:33:30|67827.55
14:33:31|67827.54
14:33:32|67827.55
14:33:33|67827.54
14:33:34|67827.54
14:33:35|67827.54
14:33:36|67827.55
14:33:37|67827.55
14:33:38|67827.55
14:33:39|67827.54
14:33:40|67827.54
14:33:41|67827.54
14:33:42|67816.01
14:33:43|67816.01
14:33:44|67816.02
14:33:45|67816.01
14:33:46|67816.02
14:33:47|67816.01
14:33:48|67816.02
14:33:49|67816.01
14:33:50|67816.01
14:33:51|67816.02
14:33:52|67816.02
14:33:53|67816.02
14:33:54|67816.01
14:33:55|67816.01
14:33:56|67816.02
14:33:57|67816.02
14:33:58|67816.02
14:33:59|67816.01
14:34:00|67816.01
14:34:01|67816.01
14:34:02|67816.01
14:34:03|67816.01
14:34:04|67816.02
14:34:05|67816.01
14:34:06|67816.01
14:34:07|67816.01
14:34:08|67816.01
14:34:09|67816.02
14:34:10|67816.01
14:34:11|67816.01
14:34:12|67816.02
14:34:13|67816.02
14:34:14|67816.02
14:34:15|67816.03
14:34:16|67816.02
14:34:17|67816.03
14:34:18|67819.
14:34:19|67820.35
14:34:20|67820.35
14:34:21|67820.36
14:34:22|67820.35
14:34:23|67820.35
14:34:24|67820.35
14:34:26|67820.36
14:34:28|67820.36
14:34:29|67820.35
14:34:30|67820.35
14:34:30|67820.35
14:34:32|67820.36
14:34:33|67820.35
14:34:35|67820.35
14:34:35|67820.36
14:34:36|67820.35
14:34:38|67820.35
14:34:38|67820.35
14:34:40|67813.57
14:34:40|67813.57
14:34:42|67809.96
14:34:42|67804.89
14:34:44|67804.89
14:34:44|67804.89
14:34:45|67804.88
14:34:46|67804.88
14:34:47|67802.27
14:34:48|67802.26
14:34:49|67800.27
14:34:50|67800.
14:34:52|67800.
14:34:52|67800.
14:34:53|67799.98
14:34:54|67798.35
14:34:55|67798.
14:34:56|67798.
14:34:57|67798.
14:34:59|67798.
14:34:59|67798.
14:35:01|67798.
14:35:01|67798.
14:35:03|67798.
14:35:04|67798.
14:35:05|67798.
14:35:06|67798.
14:35:07|67798.
14:35:08|67798.
14:35:09|67797.99
14:35:10|67797.4
14:35:11|67797.09
14:35:12|67797.09
14:35:13|67797.09
14:35:14|67797.09
14:35:15|67797.08
14:35:16|67797.09
14:35:17|67797.09
14:35:18|67797.09
14:35:19|67804.88
14:35:20|67806.79
14:35:21|67806.79
14:35:22|67806.8
14:35:23|67806.79
14:35:24|67806.79
14:35:25|67806.8
14:35:26|67806.79
14:35:27|67806.8
14:35:28|67806.79
14:35:29|67806.8
14:35:31|67806.79
14:35:31|67806.79
14:35:33|67806.79
14:35:33|67806.79
14:35:34|67806.79
14:35:35|67806.79
14:35:36|67806.79
14:35:37|67806.79
14:35:39|67806.79
14:35:40|67806.79
14:35:41|67806.8
14:35:42|67806.79
14:35:43|67801.91
14:35:44|67797.09
14:35:45|67797.08
14:35:46|67797.08
14:35:47|67797.09
14:35:48|67794.22
14:35:49|67794.21
14:35:50|67794.22
14:35:51|67794.21
14:35:52|67794.22
14:35:53|67794.21
14:35:54|67794.21
14:35:55|67794.22
14:35:56|67794.22
14:35:57|67794.22
14:35:58|67794.22
14:35:59|67794.22
14:36:00|67794.21
14:36:01|67794.22
14:36:02|67794.21
14:36:03|67794.22
14:36:05|67794.22
14:36:05|67794.21
14:36:06|67794.21
14:36:08|67794.22
14:36:08|67794.22
14:36:09|67794.21
14:36:10|67794.22
14:36:11|67794.22
14:36:12|67794.22
14:36:14|67794.21
14:36:14|67794.21
14:36:15|67794.22
14:36:16|67794.21
14:36:18|67794.21
14:36:18|67794.21
14:36:19|67806.82
14:36:20|67809.7
14:36:22|67809.71
14:36:22|67809.71
14:36:23|67809.71
14:36:25|67809.71
14:36:26|67809.7
14:36:27|67809.7
14:36:28|67809.72
14:36:30|67810.64
14:36:32|67810.64
14:36:33|67810.63
14:36:33|67810.64
14:36:35|67810.63
14:36:35|67810.64
14:36:37|67820.
14:36:38|67823.8
14:36:38|67823.81
14:36:39|67821.6
14:36:40|67820.35
14:36:41|67820.
14:36:42|67820.
14:36:43|67820.
14:36:44|67818.02
14:36:45|67818.01
14:36:47|67818.01
14:36:47|67818.02
14:36:49|67818.02
14:36:50|67822.
14:36:50|67822.
14:36:51|67821.99
14:36:52|67821.99
14:36:53|67821.99
14:36:54|67822.
14:36:56|67822.
14:36:56|67821.99
14:36:58|67818.31
14:36:58|67818.16
14:36:59|67818.17
14:37:01|67818.17
14:37:01|67818.16
14:37:02|67818.16
14:37:03|67818.17
14:37:04|67818.17
14:37:05|67818.16
14:37:06|67818.16
14:37:07|67818.16
14:37:09|67818.16
14:37:09|67818.16
14:37:11|67818.16
14:37:11|67818.17
14:37:13|67818.17
14:37:14|67818.17
14:37:14|67818.17
14:37:16|67818.16
14:37:16|67819.95
14:37:17|67819.96
14:37:19|67819.96
14:37:20|67819.96
14:37:21|67819.96
14:37:22|67819.96
14:37:23|67819.96
14:37:24|67819.95
14:37:25|67819.95
14:37:26|67819.96
14:37:27|67819.96
14:37:28|67819.96
14:37:28|67821.59
14:37:30|67821.86
14:37:30|67821.86
14:37:32|67821.87
14:37:33|67821.86
14:37:34|67821.87
14:37:35|67821.87
14:37:36|67821.87
14:37:37|67821.86
14:37:38|67821.87
14:37:39|67821.87
14:37:40|67827.56
14:37:42|67827.56
14:37:43|67833.34
14:37:44|67833.33
14:37:45|67833.33
14:37:45|67833.33
14:37:46|67833.33
14:37:47|67833.34
14:37:49|67833.34
14:37:49|67833.34
14:37:50|67833.34
14:37:51|67833.34
14:37:52|67833.34
14:37:53|67833.34
14:37:54|67833.33
14:37:56|67833.33
14:37:57|67833.34
14:37:58|67833.33
14:37:59|67833.34
14:38:00|67833.33
14:38:01|67833.33
14:38:02|67833.34
14:38:03|67833.33
14:38:04|67830.01
14:38:05|67828.24
14:38:06|67828.23
14:38:07|67828.24
14:38:08|67828.24
14:38:09|67828.23
14:38:10|67828.23
14:38:11|67828.23
14:38:12|67828.24
14:38:13|67828.24
14:38:14|67828.23
14:38:15|67828.24
14:38:16|67828.24
14:38:17|67828.23
14:38:18|67833.34
14:38:19|67834.45
14:38:20|67837.37
14:38:21|67837.37
14:38:22|67837.37
14:38:23|67837.37
14:38:24|67837.37
14:38:25|67839.03
14:38:26|67839.13
14:38:27|67846.9
14:38:28|67846.9
14:38:30|67850.
14:38:31|67849.99
14:38:33|67850.
14:38:34|67849.99
14:38:36|67849.99
14:38:37|67850.
14:38:38|67849.99
14:38:38|67849.99
14:38:40|67849.68
14:38:41|67849.69
14:38:41|67849.69
14:38:43|67849.69
14:38:43|67849.69
14:38:44|67849.68
14:38:46|67850.
14:38:46|67850.
14:38:47|67850.01
14:38:49|67850.
14:38:50|67850.
14:38:51|67850.
14:38:52|67850.01
14:38:52|67888.04
14:38:54|67900.01
14:38:55|67902.13
14:38:55|67904.34
14:38:57|67904.35
14:38:58|67904.34
14:38:59|67902.65
14:39:00|67902.66
14:39:01|67902.66
14:39:02|67902.17
14:39:03|67902.03
14:39:04|67902.02
14:39:05|67902.02
14:39:06|67904.57
14:39:07|67904.56
14:39:08|67904.57
14:39:09|67904.57
14:39:10|67909.99
14:39:11|67909.98
14:39:12|67913.97
14:39:13|67916.
14:39:14|67936.96
14:39:15|67936.95
14:39:16|67936.95
14:39:18|67934.01
14:39:18|67934.01
14:39:20|67934.01
14:39:20|67934.01
14:39:22|67934.
14:39:22|67934.01
14:39:23|67934.01
14:39:24|67934.01
14:39:26|67934.01
14:39:27|67934.01
14:39:28|67934.01
14:39:28|67934.01
14:39:29|67934.01
14:39:31|67934.01
14:39:32|67934.01
14:39:34|67934.02
14:39:35|67936.95
14:39:36|67936.95
14:39:37|67936.96
14:39:38|67936.96
14:39:39|67936.95
14:39:40|67948.82
14:39:42|67948.82
14:39:43|67948.82
14:39:43|67949.99
14:39:44|67949.99
14:39:45|67949.99
14:39:47|67950.
14:39:47|67949.99
14:39:49|67949.31
14:39:49|67949.31
14:39:50|67949.31
14:39:52|67949.31
14:39:52|67949.31
14:39:54|67946.01
14:39:54|67942.03
14:39:55|67942.03
14:39:56|67942.04
14:39:57|67942.04
14:39:58|67942.04
14:40:00|67942.03
14:40:01|67942.04
14:40:01|67942.03
14:40:02|67942.04
14:40:04|67942.03
14:40:05|67940.01
14:40:06|67940.01
14:40:07|67940.
14:40:08|67943.43
14:40:08|67947.2
14:40:10|67949.31
14:40:10|67949.31
14:40:12|67949.32
14:40:13|67949.32
14:40:14|67949.31
14:40:15|67949.31
14:40:16|67949.31
14:40:17|67949.32
14:40:18|67949.32
14:40:19|67949.31
14:40:20|67949.31
14:40:21|67949.31
14:40:22|67949.31
14:40:23|67949.32
14:40:24|67949.31
14:40:25|67949.31
14:40:26|67949.31
14:40:27|67949.32
14:40:28|67949.32
14:40:29|67949.32
14:40:30|67949.99
14:40:31|67957.15
14:40:32|67957.16
14:40:34|67957.15
14:40:35|67957.15
14:40:36|67957.15
14:40:36|67985.5
14:40:38|67991.99
14:40:39|67994.99
14:40:41|67998.99
14:40:42|67998.99
14:40:42|67998.99
14:40:44|67999.
14:40:45|67999.
14:40:46|67998.99
14:40:47|67998.99
14:40:47|68011.99
14:40:48|68011.11
14:40:50|68010.89
14:40:50|68008.95
14:40:52|68010.
14:40:53|68010.
14:40:53|68010.
14:40:54|68010.
14:40:56|68010.
14:40:56|68010.01
14:40:58|68008.01
14:40:59|68000.71
14:41:00|67996.
14:41:01|67992.25
14:41:01|67992.
14:41:03|67991.99
14:41:04|67992.
14:41:05|67991.99
14:41:05|67991.99
14:41:07|67991.99
14:41:07|67992.
14:41:09|67991.99
14:41:10|67999.99
14:41:11|68005.58
14:41:12|68009.98
14:41:13|68011.99
14:41:14|68011.99
14:41:15|68011.99
14:41:16|68012.17
14:41:17|68012.17
14:41:18|68012.18
14:41:19|68019.35
14:41:20|68019.99
14:41:21|68020.
14:41:22|68021.99
14:41:23|68025.09
14:41:24|68031.83
14:41:25|68033.33
14:41:26|68048.26
14:41:27|68048.27
14:41:28|68048.26
14:41:29|68058.17
14:41:30|68056.
14:41:31|68056.
14:41:32|68052.
14:41:33|68052.01
14:41:35|68063.62
14:41:36|68062.
14:41:37|68062.
14:41:39|68062.
14:41:40|68067.99
14:41:40|68078.36
14:41:41|68078.35
14:41:43|68078.36
14:41:44|68080.
14:41:45|68080.
14:41:46|68067.39
14:41:47|68064.
14:41:48|68062.
14:41:49|68070.
14:41:50|68071.31
14:41:51|68076.83
14:41:52|68076.83
14:41:54|68076.84
14:41:54|68076.83
14:41:55|68076.83
14:41:57|68092.
14:41:58|68082.
14:41:58|68078.7
14:41:59|68078.7
14:42:02|68072.85
14:42:02|68072.86
14:42:03|68072.86
14:42:04|68073.99
14:42:05|68074.
14:42:06|68070.83
14:42:08|68067.4
14:42:09|68062.26
14:42:09|68060.13
14:42:10|68052.
14:42:11|68051.19
14:42:12|68051.19
14:42:14|68046.2
14:42:15|68041.46
14:42:15|68040.64
14:42:17|68037.76
14:42:18|68037.76
14:42:18|68037.76
14:42:20|68037.76
14:42:21|68037.76
14:42:22|68037.77
14:42:22|68037.77
14:42:24|68036.43
14:42:24|68026.01
14:42:25|68020.84
14:42:26|68020.84
14:42:28|68020.8
14:42:29|68006.98
14:42:30|68006.98
14:42:31|68006.98
14:42:32|68006.98
14:42:33|68006.97
14:42:35|68002.44
14:42:36|68002.17
14:42:36|68002.18
14:42:38|68000.01
14:42:40|68000.01
14:42:41|68000.
14:42:42|68000.01
14:42:42|68000.
14:42:44|68000.01
14:42:45|68000.31
14:42:46|68000.3
14:42:47|68000.31
14:42:48|68000.31
14:42:49|68000.3
14:42:50|68000.3
14:42:51|68000.31
14:42:52|68000.3
14:42:53|68000.3
14:42:54|68000.3
14:42:55|67994.3
14:42:57|67994.
14:42:58|67991.45
14:42:58|67989.15
14:42:59|67987.78
14:43:00|67977.53
14:43:01|67977.54
14:43:02|67977.53
14:43:03|67981.99
14:43:05|67981.99
14:43:06|67999.94
14:43:06|67999.93
14:43:07|67999.93
14:43:08|67999.93
14:43:10|68019.58
14:43:10|68019.99
14:43:11|68020.
14:43:12|68019.99
14:43:13|68019.99
14:43:15|68026.35
14:43:16|68033.33
14:43:16|68033.34
14:43:18|68033.34
14:43:18|68033.33
14:43:19|68033.33
14:43:20|68033.34
14:43:21|68033.34
14:43:22|68033.33
14:43:24|68033.34
14:43:24|68033.33
14:43:25|68033.33
14:43:26|68033.33
14:43:27|68033.33
14:43:28|68026.52
14:43:29|68026.36
14:43:30|68026.36
14:43:32|68025.47
14:43:32|68022.32
14:43:33|68022.33
14:43:35|68022.32
14:43:37|68020.19
14:43:38|68020.
14:43:39|68020.
14:43:39|68016.
14:43:41|68011.01
14:43:43|68010.19
14:43:44|68010.
14:43:45|68010.
14:43:46|68010.
14:43:48|68010.
14:43:48|68010.
14:43:50|68010.
14:43:50|68010.
14:43:52|68010.01
14:43:53|68010.
14:43:54|68010.
14:43:55|68010.01
14:43:56|68010.01
14:43:56|68010.
14:43:58|68010.
14:43:59|68010.
14:44:00|68010.
14:44:01|68010.01
14:44:02|68010.
14:44:03|68010.01
14:44:04|68010.01
14:44:05|68010.
14:44:06|68010.01
14:44:07|68010.01
14:44:08|68010.
14:44:08|68010.
14:44:10|68010.
14:44:11|68010.
14:44:12|68013.88
14:44:13|68020.
14:44:14|68019.99
14:44:14|68019.99
14:44:16|68020.
14:44:17|68020.
14:44:18|68019.99
14:44:19|68019.99
14:44:20|68020.
14:44:21|68018.13
14:44:22|68018.12
14:44:23|68018.12
14:44:24|68018.12
14:44:25|68018.12
14:44:26|68018.12
14:44:27|68018.12
14:44:28|68018.12
14:44:29|68018.12
14:44:30|68018.13
14:44:32|68018.12
14:44:32|68018.12
14:44:33|68018.12
14:44:34|68023.6
14:44:35|68023.6
14:44:36|68023.6
14:44:37|68023.61
14:44:38|68023.6
14:44:39|68023.6
14:44:40|68021.3
14:44:41|68021.29
14:44:42|68018.12
14:44:43|68018.12
14:44:45|68018.12
14:44:45|68018.13
14:44:46|68018.13
14:44:48|68018.13
14:44:49|68018.12
14:44:49|68018.12
14:44:50|68018.12
14:44:51|68018.13
14:44:52|68012.44
14:44:54|68011.83
14:44:55|68011.83
14:44:55|68011.83
14:44:57|68011.84
14:44:57|68011.84
14:44:59|68011.84
14:45:00|68011.83
14:45:01|68011.83
14:45:02|68011.83
14:45:03|68011.83
14:45:03|68011.83
14:45:05|68014.48
14:45:06|68014.47
14:45:06|68014.48
14:45:08|68014.47
14:45:09|68014.47
14:45:10|68014.47
14:45:11|68014.48
14:45:12|68014.47
14:45:13|68014.48
14:45:14|68014.47
14:45:16|68014.47
14:45:16|68014.48
14:45:17|68014.48
14:45:18|68014.47
14:45:19|68008.06
14:45:21|68004.76
14:45:22|68003.68
14:45:23|68000.01
14:45:24|68000.
14:45:24|67994.61
14:45:26|67994.58
14:45:27|67994.57
14:45:27|67994.58
14:45:29|67994.57
14:45:30|67994.57
14:45:30|67994.57
14:45:32|67989.1
14:45:33|67981.99
14:45:33|67982.
14:45:35|67982.
14:45:36|67977.85
14:45:38|67969.57
14:45:39|67966.66
14:45:39|67962.59
14:45:42|67960.05
14:45:43|67953.25
14:45:44|67953.25
14:45:44|67954.97
14:45:46|67960.01
14:45:46|67960.
14:45:47|67960.01
14:45:48|67960.
14:45:50|67960.
14:45:50|67960.
14:45:52|67960.
14:45:53|67960.01
14:45:53|67960.01
14:45:55|67959.99
14:45:55|67959.99
14:45:57|67959.99
14:45:57|67959.99
14:45:58|67959.99
14:46:00|67959.99
14:46:01|67960.
14:46:01|67960.
14:46:03|67966.31
14:46:04|67966.31
14:46:05|67969.56
14:46:06|67969.57
14:46:07|67969.56
14:46:08|67969.56
14:46:09|67973.7
14:46:10|67975.66
14:46:11|67975.67
14:46:13|67975.67
14:46:14|67975.66
14:46:15|67975.66
14:46:16|67975.66
14:46:17|67976.98
14:46:18|67980.44
14:46:19|67980.43
14:46:20|67978.01
14:46:21|67975.75
14:46:22|67975.75
14:46:23|67975.75
14:46:24|67969.69
14:46:25|67961.41
14:46:26|67961.41
14:46:27|67961.41
14:46:28|67961.41
14:46:29|67961.42
14:46:30|67961.4
14:46:31|67958.02
14:46:32|67958.02
14:46:33|67958.02
14:46:34|67958.01
14:46:35|67954.85
14:46:36|67954.02
14:46:37|67954.02
14:46:39|67954.02
14:46:40|67954.02
14:46:41|67954.02
14:46:42|67954.01
14:46:43|67954.
14:46:45|67954.01
14:46:45|67954.
14:46:46|67954.
14:46:47|68001.37
14:46:48|68001.37
14:46:50|68001.36
14:46:51|68001.37
14:46:52|68001.37
14:46:53|68001.36
14:46:54|68001.36
14:46:55|68001.36
14:46:55|68001.36
14:46:57|68001.37
14:46:58|68001.37
14:46:58|68001.36
14:47:00|68001.37
14:47:00|68001.37
14:47:01|68001.37
14:47:02|67998.77
14:47:04|67998.04
14:47:05|67998.03
14:47:05|67998.04
14:47:07|67998.03
14:47:07|67998.03
14:47:09|67998.02
14:47:10|67998.02
14:47:10|67998.02
14:47:12|67998.02
14:47:13|67998.02
14:47:13|67996.
14:47:14|67994.01
14:47:16|67994.
14:47:17|67994.01
14:47:17|67994.
14:47:19|67994.01
14:47:19|67988.02
14:47:21|67988.01
14:47:22|67988.01
14:47:23|67982.
14:47:23|67982.
14:47:24|67980.
14:47:26|67980.
14:47:27|67980.01
14:47:28|67978.01
14:47:29|67978.01
14:47:30|67978.
14:47:30|67978.
14:47:32|67978.01
14:47:32|67978.01
14:47:34|67978.
14:47:34|67978.
14:47:36|67978.01
14:47:37|67974.11
14:47:37|67974.
14:47:40|67974.
14:47:41|67974.
14:47:42|67982.
14:47:43|67991.99
14:47:44|67992.
14:47:45|67991.99
14:47:46|67992.
14:47:48|67991.99
14:47:48|67992.
14:47:50|67991.99
14:47:51|67992.
14:47:52|67992.
14:47:53|67992.
14:47:55|67992.01
14:47:56|67992.
14:47:56|67992.
14:47:58|67992.
14:47:58|67992.
14:47:59|67992.01
14:48:01|67992.
14:48:02|67992.01
14:48:02|67992.
14:48:04|67992.29
14:48:05|67992.31
14:48:06|67992.31
14:48:07|67992.31
14:48:08|67992.31
14:48:09|67992.31
14:48:10|67992.32
14:48:11|67992.32
14:48:12|67992.31
14:48:13|67992.32
14:48:14|67992.32
14:48:15|67992.31
14:48:16|67992.32
14:48:17|67992.32
14:48:18|67992.31
14:48:20|67992.31
14:48:20|67992.31
14:48:22|67992.31
14:48:22|67992.32
14:48:23|67987.87
14:48:24|67987.88
14:48:25|67987.87
14:48:26|67987.87
14:48:27|67987.64
14:48:28|67987.23
14:48:29|67987.24
14:48:31|67987.23
14:48:31|67987.24
14:48:33|67987.24
14:48:33|67980.26
14:48:34|67980.22
14:48:36|67980.21
14:48:36|67980.22
14:48:38|67980.21
14:48:39|67980.21
14:48:41|67980.21
14:48:42|67980.21
14:48:42|67980.21
14:48:44|67980.21
14:48:46|67980.22
14:48:47|67980.22
14:48:47|67980.22
14:48:49|67980.21
14:48:49|67980.21
14:48:51|67980.22
14:48:52|67980.22
14:48:53|67980.21
14:48:53|67980.21
14:48:54|67980.22
14:48:55|67980.21
14:48:56|67980.21
14:48:58|67980.22
14:48:58|67980.21
14:48:59|67980.21
14:49:00|67980.21
14:49:02|67980.22
14:49:03|67980.22
14:49:03|67984.88
14:49:04|67984.88
14:49:05|67984.88
14:49:06|67984.89
14:49:07|67984.88
14:49:08|67984.89
14:49:10|67984.88
14:49:11|67984.88
14:49:12|67984.88
14:49:13|67984.88
14:49:14|67984.88
14:49:15|67984.89
14:49:16|67984.89
14:49:17|67984.88
14:49:18|67984.88
14:49:19|67984.88
14:49:20|67984.88
14:49:21|67984.88
14:49:22|67984.89
14:49:23|67984.88
14:49:24|67984.88
14:49:25|67984.89
14:49:26|67980.01
14:49:27|67980.
14:49:28|67980.
14:49:29|67980.
14:49:30|67980.
14:49:31|67980.
14:49:32|67980.
14:49:33|67980.01
14:49:34|67980.01
14:49:35|67980.01
14:49:36|67980.
14:49:37|67984.35
14:49:38|67984.35
14:49:39|67984.35
14:49:40|67984.36
14:49:42|67984.36
14:49:43|67984.35
14:49:44|67984.35
14:49:45|67984.35
14:49:46|67984.35
14:49:47|67984.36
14:49:48|67984.35
14:49:49|67984.35
14:49:50|67984.35
14:49:51|67984.35
14:49:52|67984.54
14:49:53|67984.54
14:49:54|67984.54
14:49:55|67984.54
14:49:56|67984.54
14:49:58|67984.55
14:49:58|67984.55
14:49:59|67984.54
14:50:00|67984.54
14:50:02|67984.54
14:50:02|67984.55
14:50:04|67984.54
14:50:04|67984.54
14:50:05|67984.54
14:50:06|67984.54
14:50:07|67984.54
14:50:08|67984.55
14:50:09|67984.54
14:50:10|67984.55
14:50:11|67984.55
14:50:13|67984.55
14:50:13|67984.54
14:50:14|67984.55
14:50:15|67984.54
14:50:16|67984.54
14:50:18|67984.54
14:50:18|67984.54
14:50:19|67984.59
14:50:20|67984.59
14:50:21|67984.58
14:50:22|67984.58
14:50:23|67990.1
14:50:24|67993.79
14:50:26|67993.79
14:50:26|67993.84
14:50:28|67993.85
14:50:28|67993.84
14:50:30|67993.85
14:50:30|67993.85
14:50:32|67993.84
14:50:32|67993.85
14:50:34|67993.84
14:50:34|67993.85
14:50:35|67993.84
14:50:36|67993.85
14:50:37|67993.84
14:50:39|67999.99
14:50:39|68000.
14:50:41|67999.99
14:50:42|68000.
14:50:43|67999.99
14:50:45|68001.37
14:50:46|68001.37
14:50:46|68001.37
14:50:48|68001.36
14:50:49|68001.36
14:50:49|68005.9
14:50:51|68005.9
14:50:52|68005.91
14:50:53|68005.91
14:50:54|68005.91
14:50:55|68005.91
14:50:56|68005.91
14:50:57|68005.91
14:50:58|68005.9
14:50:59|68005.91
14:51:00|68005.91
14:51:01|68005.9
14:51:02|68005.9
14:51:03|68005.9
14:51:04|68005.9
14:51:05|68005.91
14:51:07|68005.91
14:51:07|68005.9
14:51:09|68005.9
14:51:09|68001.36
14:51:10|68000.01
14:51:12|67994.02
14:51:13|67994.01
14:51:13|67993.85
14:51:14|67993.78
14:51:16|67993.79
14:51:16|67993.79
14:51:17|67993.78
14:51:19|67993.84
14:51:20|67993.84
14:51:20|67993.84
14:51:21|67988.94
14:51:22|67988.95
14:51:23|67988.09
14:51:24|67988.09
14:51:25|67988.1
14:51:26|67988.09
14:51:28|67988.1
14:51:28|67988.09
14:51:29|67988.1
14:51:30|67988.09
14:51:31|67988.09
14:51:33|67988.1
14:51:33|67991.73
14:51:34|67991.72
14:51:36|67996.25
14:51:36|67997.47
14:51:37|67997.47
14:51:38|67997.47
14:51:39|67993.84
14:51:40|67993.85
14:51:41|67993.84
14:51:43|67993.84
14:51:44|67993.84
14:51:46|67988.09
14:51:47|67988.1
14:51:48|67988.1
14:51:49|67988.09
14:51:50|67988.09
14:51:51|67988.1
14:51:53|67988.09
14:51:54|67988.09
14:51:54|67988.09
14:51:55|67988.09
14:51:56|67988.1
14:51:58|67988.1
14:51:59|67987.23
14:51:59|67984.
14:52:01|67984.
14:52:01|67984.01
14:52:03|67984.01
14:52:03|67984.
14:52:05|67974.12
14:52:06|67974.11
14:52:07|67974.12
14:52:08|67974.11
14:52:09|67974.11
14:52:09|67974.12
14:52:11|67974.12
14:52:13|67974.12
14:52:13|67974.11
14:52:14|67974.12
14:52:15|67974.11
14:52:17|67974.12
14:52:17|67974.11
14:52:19|67974.11
14:52:20|67974.11
14:52:20|67970.27
14:52:21|67970.27
14:52:22|67970.27
14:52:23|67970.27
14:52:24|67970.27
14:52:25|67970.28
14:52:26|67970.27
14:52:27|67970.28
14:52:28|67970.28
14:52:29|67970.28
14:52:30|67970.28
14:52:31|67970.27
14:52:32|67970.27
14:52:33|67970.28
14:52:34|67970.27
14:52:36|67970.27
14:52:36|67970.28
14:52:37|67970.28
14:52:39|67970.28
14:52:40|67970.27
14:52:40|67970.28
14:52:41|67970.28
14:52:43|67970.27
14:52:43|67970.27
14:52:45|67970.27
14:52:46|67970.28
14:52:47|67970.28
14:52:48|67970.27
14:52:50|67970.28
14:52:51|67970.29
14:52:52|67970.28
14:52:52|67970.28
14:52:53|67970.28
14:52:55|67970.28
14:52:56|67970.28
14:52:56|67974.12
14:52:58|67974.11
14:52:59|67980.25
14:53:00|67980.25
14:53:01|67980.25
14:53:02|67982.28
14:53:03|67982.27
14:53:04|67982.28
14:53:06|67982.27
14:53:07|67982.27
14:53:07|67985.99
14:53:08|67985.99
14:53:09|67985.99
14:53:11|67985.99
14:53:12|67985.99
14:53:13|67986.
14:53:14|67985.99
14:53:15|67985.99
14:53:17|67985.99
14:53:17|67986.
14:53:18|67985.99
14:53:20|67986.
14:53:20|67985.99
14:53:21|67986.
14:53:23|67985.99
14:53:23|67985.99
14:53:24|67985.99
14:53:25|67985.99
14:53:26|67986.
14:53:27|67985.99
14:53:29|67986.
14:53:29|67985.99
14:53:30|67986.
14:53:31|67985.99
14:53:33|67986.
14:53:34|67986.
14:53:35|67986.
14:53:35|67985.99
14:53:36|67985.99
14:53:37|67985.99
14:53:38|67985.99
14:53:40|67985.99
14:53:40|67985.99
14:53:41|67985.99
14:53:42|67985.99
14:53:43|67985.99
14:53:44|67985.99
14:53:45|67979.19
14:53:47|67978.01
14:53:48|67978.01
14:53:49|67978.
14:53:50|67978.01
14:53:52|67978.
14:53:53|67978.01
14:53:54|67978.
14:53:55|67978.01
14:53:56|67978.
14:53:57|67978.
14:53:58|67978.01
14:53:59|67978.
14:54:00|67978.01
14:54:01|67978.01
14:54:02|67985.98
14:54:03|67985.98
14:54:04|67985.98
14:54:06|67985.98
14:54:06|67985.98
14:54:07|67985.98
14:54:09|67985.99
14:54:10|67985.98
14:54:10|67985.98
14:54:12|67985.98
14:54:12|67985.98
14:54:14|67985.98
14:54:15|67985.98
14:54:16|67985.98
14:54:16|67986.9
14:54:17|67986.89
14:54:19|67992.
14:54:20|67992.78
14:54:20|67992.78
14:54:21|67992.78
14:54:23|67992.78
14:54:24|67992.78
14:54:24|67992.79
14:54:25|67992.78
14:54:27|67992.78
14:54:28|67992.79
14:54:29|67992.79
14:54:31|67992.78
14:54:31|68001.99
14:54:32|68005.9
14:54:34|68005.9
14:54:34|68005.9
14:54:35|68005.9
14:54:36|68005.9
14:54:37|68005.91
14:54:38|68005.9
14:54:39|68005.91
14:54:40|68005.91
14:54:41|68005.9
14:54:42|68005.9
14:54:43|68005.91
14:54:44|68005.9
14:54:45|68005.91
14:54:46|68005.91
14:54:47|68005.9
14:54:48|68005.9
14:54:50|68005.9
14:54:52|68005.91
14:54:52|68005.9
14:54:53|68005.9
14:54:54|68005.9
14:54:55|68005.9
14:54:57|68005.9
14:54:57|68005.9
14:54:59|68005.91
14:54:59|68005.9
14:55:01|68004.45
14:55:02|68004.04
14:55:02|68004.05
14:55:04|68004.04
14:55:05|68004.04
14:55:06|68004.04
14:55:07|68004.04
14:55:08|68004.05
14:55:09|68004.04
14:55:10|68004.04
14:55:11|68004.04
14:55:12|68004.05
14:55:13|68004.05
14:55:14|68004.04
14:55:15|68004.05
14:55:16|68004.05
14:55:17|68004.05
14:55:18|68004.04
14:55:19|68004.05
14:55:20|68004.05
14:55:21|68004.05
14:55:22|68004.05
14:55:23|68004.05
14:55:24|68004.05
14:55:25|68004.04
14:55:26|68004.04
14:55:27|68004.04
14:55:28|68004.04
14:55:29|68004.04
14:55:31|68004.04
14:55:31|68004.05
14:55:32|68004.05
14:55:33|68004.05
14:55:34|68004.04
14:55:35|68004.04
14:55:37|68004.04
14:55:38|68004.04
14:55:39|68004.04
14:55:39|68004.04
14:55:40|68004.04
14:55:41|68004.04
14:55:42|68004.05
14:55:43|68004.05
14:55:44|68004.05
14:55:45|68004.05
14:55:46|68004.05
14:55:48|68004.05
14:55:49|68004.05
14:55:51|68004.04
14:55:52|68004.05
14:55:53|68004.04
14:55:54|68004.04
14:55:55|68004.05
14:55:56|68004.04
14:55:56|68004.05
14:55:58|67993.8
14:55:59|67986.56
14:56:00|67986.57
14:56:01|67986.57
14:56:02|67986.57
14:56:03|67986.56
14:56:04|67986.56
14:56:05|67986.56
14:56:07|67986.57
14:56:07|67986.57
14:56:08|67986.57
14:56:09|67986.57
14:56:10|67992.
14:56:11|67993.99
14:56:13|67993.98
14:56:13|67993.99
14:56:15|67993.98
14:56:16|67993.98
14:56:16|67993.99
14:56:17|67993.99
14:56:18|67993.99
14:56:20|67993.98
14:56:20|67993.99
14:56:21|67993.99
14:56:22|67993.98
14:56:23|67986.56
14:56:24|67980.27
14:56:25|67978.
14:56:26|67978.01
14:56:27|67978.
14:56:28|67978.
14:56:30|67978.
14:56:30|67978.
14:56:32|67978.01
14:56:32|67970.01
14:56:33|67970.
14:56:34|67970.01
14:56:35|67970.
14:56:37|67970.
14:56:38|67970.
14:56:38|67970.
14:56:40|67970.
14:56:40|67970.01
14:56:42|67970.
14:56:43|67970.
14:56:44|67970.
14:56:44|67970.01
14:56:46|67970.
14:56:47|67970.
14:56:49|67970.01
14:56:50|67970.
14:56:51|67970.
14:56:53|67970.01
14:56:54|67970.
14:56:55|67970.
14:56:56|67969.69
14:56:57|67957.47
14:56:59|67957.47
14:57:00|67957.47
14:57:01|67957.46
14:57:01|67957.46
14:57:02|67957.46
14:57:03|67957.45
14:57:05|67950.3
14:57:06|67950.
14:57:06|67950.
14:57:08|67950.01
14:57:08|67959.76
14:57:09|67967.95
14:57:11|67967.95
14:57:11|67967.95
14:57:12|67967.94
14:57:14|67967.94
14:57:14|67967.94
14:57:15|67974.74
14:57:17|67974.74
14:57:17|67974.74
14:57:19|67974.74
14:57:19|67974.74
14:57:20|67974.74
14:57:21|67974.74
14:57:22|67974.75
14:57:23|67981.49
14:57:24|67983.85
14:57:25|67983.85
14:57:26|67983.86
14:57:27|67983.86
14:57:29|67983.86
14:57:29|67983.85
14:57:30|67988.05
14:57:31|67988.33
14:57:32|67991.99
14:57:33|67993.98
14:57:34|67993.99
14:57:35|67993.99
14:57:37|67993.99
14:57:37|67994.
14:57:38|67994.
14:57:39|67993.99
14:57:40|67994.
14:57:41|67993.99
14:57:42|67993.99
14:57:44|67994.
14:57:44|67994.
14:57:45|67993.99
14:57:46|67994.
14:57:47|67994.
14:57:48|67993.99
14:57:50|67994.
14:57:51|67994.
14:57:52|67994.
14:57:53|67993.99
14:57:54|67993.99
14:57:55|67993.99
14:57:56|67993.99
14:57:58|67994.
14:57:59|67994.
14:57:59|67993.99
14:58:00|67994.
14:58:02|67993.99
14:58:02|67993.99
14:58:04|67994.
14:58:05|67993.99
14:58:05|67993.99
14:58:06|67994.
14:58:07|67994.
14:58:08|67993.99
14:58:09|67993.99
14:58:10|67994.
14:58:11|67993.99
14:58:12|67993.99
14:58:13|67993.99
14:58:15|67994.
14:58:16|67993.99
14:58:17|67993.99
14:58:18|67994.
14:58:20|67994.
14:58:20|67993.99
14:58:22|67994.
14:58:22|67993.99
14:58:23|67993.99
14:58:25|67994.
14:58:26|67993.99
14:58:26|67993.99
14:58:27|67993.99
14:58:29|67993.99
14:58:29|67994.
14:58:31|67994.
14:58:31|67997.89
14:58:33|68000.
14:58:34|68000.
14:58:34|68000.
14:58:35|68000.
14:58:37|68000.
14:58:37|68000.
14:58:38|68000.
14:58:40|68000.
14:58:40|68000.
14:58:42|68000.
14:58:43|68000.
14:58:44|68000.
14:58:45|68000.
14:58:45|67999.99
14:58:47|68000.
14:58:48|67999.99
14:58:49|67994.
14:58:50|67993.99
14:58:51|67993.99
14:58:52|67994.
14:58:53|67994.
14:58:54|67993.99
14:58:55|67993.99
14:58:57|67994.
14:58:57|67993.99
14:58:59|67994.
14:58:59|67994.
14:59:00|67994.
14:59:02|67994.
14:59:03|67993.99
14:59:04|67994.
14:59:05|67993.99
14:59:06|67994.
14:59:07|67993.99
14:59:08|67993.99
14:59:09|67993.99
14:59:10|67993.99
14:59:11|67993.99
14:59:12|67993.99
14:59:13|67994.
14:59:14|67993.99
14:59:15|67993.99
14:59:16|67994.
14:59:17|67994.
14:59:18|67994.
14:59:19|67994.
14:59:20|67993.99
14:59:22|67994.
14:59:22|67993.99
14:59:23|67993.99
14:59:24|67993.99
14:59:26|67994.
14:59:27|67993.99
14:59:28|67994.
14:59:29|67994.
14:59:30|67994.
14:59:31|67993.99
14:59:32|67993.99
14:59:33|67994.
14:59:34|67993.99
14:59:35|67993.99
14:59:36|67994.
14:59:36|67994.
14:59:38|67993.99
14:59:39|67993.99
14:59:40|67993.99
14:59:41|67993.99
14:59:42|67994.
14:59:43|67993.99
14:59:44|67994.
14:59:45|67993.99
14:59:46|67994.
14:59:47|67993.99
14:59:52|67993.99
14:59:53|67994.
14:59:54|67994.
14:59:56|67993.99
14:59:56|67994.
14:59:58|67993.99
14:59:59|67993.99
15:00:00|67993.99
15:00:01|67994.
15:00:01|67993.99
15:00:03|67993.99
15:00:05|67993.99
15:00:06|67994.
15:00:07|67993.99
15:00:09|67994.
15:00:10|67993.99
15:00:11|67993.99
15:00:11|67993.99
15:00:13|67993.99
15:00:14|67993.99
15:00:15|67983.85
15:00:16|67981.49
15:00:17|67976.61
15:00:18|67974.75
15:00:19|67974.74
15:00:20|67974.74
15:00:21|67974.74
15:00:22|67974.74
15:00:23|67974.74
15:00:24|67974.74
15:00:25|67977.99
15:00:26|67978.
15:00:27|67977.99
15:00:28|67977.99
15:00:29|67986.
15:00:30|67985.99
15:00:31|67985.99
15:00:32|67985.99
15:00:33|67985.99
15:00:34|67986.
15:00:35|67985.99
15:00:36|67986.
15:00:37|67986.
15:00:38|67986.
15:00:39|67985.99
15:00:40|67985.99
15:00:41|67986.
15:00:42|67985.99
15:00:43|67985.99
15:00:44|67985.99
15:00:45|67985.99
15:00:46|67985.99
15:00:47|67985.99
15:00:48|67985.99
15:00:49|67986.
15:00:50|67985.99
15:00:51|67985.99
15:00:52|67985.99
15:00:53|67985.99
15:00:54|67986.
15:00:55|67986.
15:00:57|67986.
15:00:58|67986.
15:00:59|67985.99
15:01:00|67989.99
15:01:01|67990.
15:01:02|67989.99
15:01:03|67990.91
15:01:04|67991.57
15:01:04|67991.57
15:01:07|67991.58
15:01:07|67991.57
15:01:08|67991.57
15:01:10|67991.57
15:01:10|67991.57
15:01:11|67991.57
15:01:13|67991.57
15:01:14|67991.57
15:01:15|67991.57
15:01:16|67991.57
15:01:17|67991.58
15:01:17|67991.58
15:01:19|67991.58
15:01:20|67991.57
15:01:21|67991.58
15:01:22|67991.57
15:01:23|67991.57
15:01:24|67991.58
15:01:25|67991.57
15:01:26|67991.57
15:01:27|67991.58
15:01:28|67991.58
15:01:29|67991.57
15:01:30|67991.57
15:01:31|67991.57
15:01:32|67991.58
15:01:33|67991.58
15:01:34|67991.58
15:01:35|67991.58
15:01:37|67991.58
15:01:37|67991.57
15:01:38|67991.57
15:01:39|67991.58
15:01:41|67987.78
15:01:42|67985.99
15:01:43|67986.
15:01:43|67986.
15:01:44|67986.
15:01:45|67986.
15:01:47|67986.
15:01:48|67986.
15:01:49|67986.
15:01:50|67985.99
15:01:50|67985.99
15:01:51|67986.
15:01:54|67985.99
15:01:54|67985.99
15:01:55|67985.99
15:01:56|67985.99
15:01:57|67986.
15:01:59|67986.
15:02:00|67986.
15:02:01|67986.
15:02:01|67985.99
15:02:03|67986.
15:02:04|67986.
15:02:05|67985.99
15:02:07|67991.56
15:02:07|67991.56
15:02:08|67991.56
15:02:09|67991.56
15:02:11|67991.57
15:02:11|67991.57
15:02:13|67991.57
15:02:14|67991.56
15:02:15|67991.56
15:02:15|67991.57
15:02:16|67991.57
15:02:18|67991.56
15:02:19|67991.56
15:02:19|67991.56
15:02:21|67991.57
15:02:22|67991.56
15:02:23|67991.56
15:02:24|67991.56
15:02:25|67991.56
15:02:26|67991.57
15:02:27|67991.57
15:02:28|67991.56
15:02:29|67991.56
15:02:30|67993.98
15:02:31|67994.
15:02:32|67993.99
15:02:33|67995.99
15:02:34|67995.98
15:02:35|67995.99
15:02:36|67995.99
15:02:37|67995.99
15:02:38|68000.78
15:02:39|68006.91
15:02:40|68015.77
15:02:41|68015.77
15:02:42|68015.77
15:02:43|68015.77
15:02:44|68015.77
15:02:45|68015.78
15:02:46|68015.77
15:02:47|68015.77
15:02:49|68018.67
15:02:50|68019.69
15:02:51|68029.37
15:02:51|68029.38
15:02:52|68029.37
15:02:54|68033.33
15:02:55|68033.34
15:02:56|68033.33
15:02:57|68033.34
15:02:58|68033.34
15:02:59|68033.33
15:03:00|68033.33
15:03:01|68033.34
15:03:02|68033.33
15:03:03|68033.33
15:03:04|68033.33
15:03:05|68033.33
15:03:06|68033.34
15:03:07|68033.33
15:03:08|68033.33
15:03:09|68033.34
15:03:10|68033.33
15:03:11|68033.33
15:03:12|68033.34
15:03:13|68033.34
15:03:14|68033.34
15:03:15|68033.33
15:03:16|68033.33
15:03:17|68033.33
15:03:18|68030.23
15:03:19|68024.
15:03:20|68022.99
15:03:21|68023.
15:03:22|68023.
15:03:23|68023.
15:03:24|68023.
15:03:25|68023.
15:03:26|68023.
15:03:27|68023.
15:03:28|68023.
15:03:29|68022.99
15:03:30|68023.
15:03:31|68023.
15:03:32|68022.99
15:03:33|68022.99
15:03:34|68023.
15:03:35|68023.
15:03:36|68023.
15:03:37|68023.
15:03:38|68023.
15:03:39|68022.99
15:03:41|68023.
15:03:41|68022.99
15:03:42|68023.
15:03:43|68023.
15:03:45|68022.99
15:03:45|68027.82
15:03:46|68027.9
15:03:47|68027.99
15:03:48|68027.99
15:03:49|68027.99
15:03:51|68027.99
15:03:51|68027.99
15:03:52|68027.99
15:03:53|68028.
15:03:55|68033.33
15:03:55|68034.78
15:03:57|68034.79
15:03:57|68034.79
15:03:58|68034.79
15:03:59|68034.78
15:04:00|68038.87
15:04:02|68038.88
15:04:02|68041.44
15:04:04|68041.44
15:04:04|68041.44
15:04:05|68041.45
15:04:06|68041.44
15:04:08|68045.4
15:04:08|68045.39
15:04:09|68045.39
15:04:10|68045.39
15:04:11|68045.4
15:04:13|68045.39
15:04:13|68045.39
15:04:15|68045.4
15:04:15|68045.4
15:04:17|68045.39
15:04:18|68045.39
15:04:20|68045.39
15:04:20|68045.4
15:04:22|68045.39
15:04:22|68046.94
15:04:23|68050.8
15:04:25|68051.03
15:04:25|68051.02
15:04:26|68051.03
15:04:27|68051.02
15:04:28|68051.03
15:04:29|68051.94
15:04:30|68051.94
15:04:32|68053.9
15:04:32|68053.89
15:04:33|68053.89
15:04:34|68053.9
15:04:35|68045.39
15:04:36|68040.13
15:04:37|68030.27
15:04:39|68030.27
15:04:39|68030.01
15:04:40|68030.01
15:04:41|68027.99
15:04:43|68027.99
15:04:43|68011.75
15:04:44|68006.
15:04:46|68006.
15:04:47|68006.01
15:04:47|68006.
15:04:48|68006.
15:04:50|68006.
15:04:50|68006.01
15:04:52|68006.01
15:04:52|68006.01
15:04:53|68006.01
15:04:54|68006.01
15:04:56|68006.01
15:04:58|68006.
15:04:58|68006.
15:05:00|68006.
15:05:02|68002.17
15:05:03|68002.17
15:05:04|68002.17
15:05:06|68002.18
15:05:06|68002.18
15:05:07|68002.18
15:05:08|68002.17
15:05:09|68002.18
15:05:10|68002.17
15:05:12|68002.17
15:05:13|68002.17
15:05:13|68002.17
15:05:14|68002.18
15:05:15|68002.18
15:05:17|68002.17
15:05:17|68002.17
15:05:18|68002.17
15:05:19|68002.17
15:05:20|68002.18
15:05:21|67999.99
15:05:23|67999.99
15:05:24|67998.3
15:05:24|67996.01
15:05:25|67996.
15:05:27|67996.
15:05:27|67996.01
15:05:28|67996.01
15:05:30|67996.
15:05:30|67996.
15:05:31|67996.
15:05:32|67996.01
15:05:33|67988.22
15:05:35|67982.84
15:05:35|67982.84
15:05:36|67982.84
15:05:38|67982.83
15:05:39|67982.83
15:05:40|67986.4
15:05:41|67987.64
15:05:42|67987.64
15:05:43|67987.66
15:05:44|67987.65
15:05:45|67987.65
15:05:46|67987.65
15:05:47|67987.65
15:05:48|67983.13
15:05:49|67982.96
15:05:50|67982.96
15:05:51|67982.96
15:05:52|67982.95
15:05:53|67982.96
15:05:54|67982.96
15:05:55|67982.96
15:05:56|67982.96
15:05:58|67982.96
15:05:59|67982.96
15:06:01|67982.95
15:06:01|67982.95
15:06:03|67982.83
15:06:04|67982.83
15:06:05|67976.57
15:06:06|67976.17
15:06:07|67976.18
15:06:08|67976.17
15:06:09|67973.85
15:06:10|67973.85
15:06:11|67973.85
15:06:11|67973.66
15:06:13|67973.66
15:06:14|67969.56
15:06:16|67969.56
15:06:16|67966.66
15:06:17|67966.66
15:06:18|67966.66
15:06:19|67966.66
15:06:20|67966.66
15:06:22|67966.67
15:06:22|67966.66
15:06:23|67966.66
15:06:25|67966.67
15:06:25|67966.66
15:06:27|67966.66
15:06:28|67966.66
15:06:29|67966.67
15:06:29|67966.48
15:06:30|67966.48
15:06:32|67966.47
15:06:33|67966.48
15:06:34|67966.47
15:06:35|67965.12
15:06:36|67965.12
15:06:37|67965.12
15:06:38|67965.12
15:06:39|67965.11
15:06:40|67965.12
15:06:41|67965.11
15:06:42|67965.11
15:06:43|67965.11
15:06:45|67965.12
15:06:45|67965.11
15:06:46|67965.11
15:06:47|67965.12
15:06:48|67965.1
15:06:49|67965.11
15:06:51|67965.11
15:06:51|67965.1
15:06:52|67965.11
15:06:54|67965.11
15:06:54|67965.1
15:06:56|67965.1
15:06:56|67965.11
15:06:57|67965.1
15:06:59|67965.1
15:07:01|67965.11
15:07:02|67965.1
15:07:02|67965.1
15:07:03|67965.1
15:07:05|67965.1
15:07:06|67965.1
15:07:07|67965.11
15:07:08|67965.11
15:07:09|67965.1
15:07:10|67960.
15:07:11|67957.71
15:07:12|67957.34
15:07:13|67957.23
15:07:14|67957.24
15:07:15|67954.43
15:07:16|67954.32
15:07:17|67954.33
15:07:18|67957.24
15:07:19|67966.
15:07:20|67966.
15:07:21|67966.01
15:07:22|67966.
15:07:23|67966.01
15:07:24|67966.
15:07:25|67966.66
15:07:26|67966.66
15:07:27|67966.66
15:07:28|67966.66
15:07:29|67966.66
15:07:30|67966.66
15:07:31|67966.66
15:07:32|67966.66
15:07:33|67966.67
15:07:34|67966.66
15:07:36|67967.29
15:07:37|67967.29
15:07:38|67967.3
15:07:38|67967.29
15:07:39|67967.29
15:07:41|67967.29
15:07:41|67967.29
15:07:42|67967.3
15:07:44|67967.29
15:07:45|67967.29
15:07:46|67967.3
15:07:47|67967.3
15:07:48|67967.29
15:07:49|67967.3
15:07:50|67967.29
15:07:51|67967.29
15:07:52|67967.3
15:07:53|67967.3
15:07:54|67967.3
15:07:55|67967.3
15:07:56|67967.29
15:07:57|67967.29
15:07:58|67966.66
15:07:59|67966.67
15:08:00|67966.66
15:08:01|67966.66
15:08:02|67966.67
15:08:03|67966.66
15:08:04|67966.66
15:08:05|67966.66
15:08:06|67966.67
15:08:08|67966.67
15:08:09|67966.66
15:08:10|67966.66
15:08:11|67966.66
15:08:11|67966.66
15:08:13|67966.66
15:08:14|67966.67
15:08:15|67966.66
15:08:16|67958.01
15:08:17|67958.01
15:08:18|67956.01
15:08:19|67956.
15:08:20|67956.
15:08:20|67956.01
15:08:23|67956.
15:08:23|67956.
15:08:25|67956.01
15:08:26|67956.
15:08:26|67956.
15:08:28|67956.01
15:08:28|67956.
15:08:29|67956.01
15:08:31|67956.
15:08:32|67956.
15:08:32|67956.01
15:08:33|67956.01
15:08:35|67956.
15:08:35|67956.
15:08:36|67956.01
15:08:38|67956.01
15:08:39|67956.
15:08:39|67956.01
15:08:41|67956.
15:08:42|67956.01
15:08:43|67954.43
15:08:43|67954.16
15:08:45|67954.15
15:08:46|67954.16
15:08:47|67954.15
15:08:47|67954.15
15:08:49|67954.16
15:08:50|67954.15
15:08:51|67954.16
15:08:52|67954.16
15:08:53|67954.15
15:08:54|67954.16
15:08:55|67954.15
15:08:56|67954.16
15:08:57|67954.16
15:08:58|67954.16
15:09:00|67954.16
15:09:02|67954.16
15:09:03|67954.16
15:09:04|67954.15
15:09:05|67954.15
15:09:06|67954.15
15:09:07|67954.16
15:09:08|67954.15
15:09:09|67954.16
15:09:09|67954.15
15:09:10|67954.16
15:09:12|67954.16
15:09:13|67954.15
15:09:14|67954.16
15:09:15|67954.15
15:09:16|67954.16
15:09:17|67954.16
15:09:18|67954.16
15:09:19|67954.15
15:09:20|67954.15
15:09:21|67954.15
15:09:22|67954.15
15:09:23|67954.16
15:09:25|67954.15
15:09:25|67954.15
15:09:26|67954.16
15:09:28|67954.15
15:09:29|67954.15
15:09:30|67954.15
15:09:30|67954.16
15:09:31|67954.16
15:09:32|67954.16
15:09:33|67954.15
15:09:34|67954.15
15:09:36|67954.16
15:09:36|67954.16
15:09:38|67954.16
15:09:39|67954.15
15:09:39|67954.15
15:09:40|67936.37
15:09:42|67934.01
15:09:42|67934.
15:09:44|67934.
15:09:45|67934.
15:09:45|67934.01
15:09:47|67934.
15:09:48|67934.01
15:09:48|67934.
15:09:49|67934.
15:09:51|67934.
15:09:52|67940.49
15:09:53|67940.61
15:09:53|67940.61
15:09:55|67940.61
15:09:56|67940.62
15:09:57|67940.61
15:09:58|67940.61
15:09:59|67940.61
15:10:00|67940.62
15:10:02|67940.61
15:10:03|67940.61
15:10:04|67940.61
15:10:04|67940.61
15:10:06|67940.61
15:10:07|67940.61
15:10:08|67940.62
15:10:09|67940.61
15:10:10|67940.61
15:10:11|67940.61
15:10:12|67940.61
15:10:14|67940.61
15:10:14|67940.62
15:10:15|67940.62
15:10:16|67940.61
15:10:18|67940.61
15:10:19|67940.61
15:10:20|67940.61
15:10:20|67940.61
15:10:21|67940.61
15:10:22|67940.61
15:10:23|67940.61
15:10:24|67940.62
15:10:25|67940.61
15:10:27|67940.62
15:10:27|67940.62
15:10:28|67940.61
15:10:29|67940.62
15:10:30|67940.61
15:10:32|67940.62
15:10:33|67940.61
15:10:34|67940.61
15:10:35|67940.62
15:10:36|67940.62
15:10:37|67940.61
15:10:38|67940.61
15:10:39|67940.61
15:10:40|67940.61
15:10:41|67940.61
15:10:42|67940.62
15:10:43|67940.61
15:10:44|67940.6
15:10:46|67937.21
15:10:46|67936.7
15:10:47|67936.7
15:10:49|67915.5
15:10:49|67915.5
15:10:50|67910.38
15:10:51|67910.38
15:10:52|67910.39
15:10:53|67910.39
15:10:54|67910.38
15:10:55|67910.37
15:10:56|67904.36
15:10:58|67904.34
15:10:58|67901.24
15:10:59|67901.25
15:11:00|67900.
15:11:01|67896.49
15:11:02|67896.49
15:11:04|67896.48
15:11:04|67896.48
15:11:05|67896.49
15:11:07|67896.49
15:11:08|67896.48
15:11:09|67896.49
15:11:09|67896.48
15:11:10|67896.49
15:11:12|67896.49
15:11:13|67896.49
15:11:14|67896.48
15:11:14|67896.48
15:11:16|67896.49
15:11:17|67896.48
15:11:17|67896.48
15:11:19|67907.69
15:11:19|67908.
15:11:20|67907.99
15:11:22|67908.
15:11:23|67908.
15:11:24|67908.
15:11:25|67908.
15:11:26|67908.
15:11:27|67908.
15:11:28|67908.
15:11:29|67907.99
15:11:30|67907.99
15:11:31|67908.
15:11:32|67907.99
15:11:33|67907.99
15:11:34|67907.99
15:11:35|67903.91
15:11:36|67903.91
15:11:37|67903.92
15:11:38|67903.91
15:11:39|67903.91
15:11:40|67903.92
15:11:41|67903.91
15:11:42|67903.91
15:11:44|67903.91
15:11:44|67903.9
15:11:45|67902.
15:11:47|67902.
15:11:47|67902.
15:11:48|67902.01
15:11:49|67902.
15:11:50|67902.
15:11:52|67902.01
15:11:52|67902.
15:11:54|67902.01
15:11:54|67902.01
15:11:56|67902.
15:11:57|67902.
15:11:58|67902.01
15:11:59|67902.
15:11:59|67902.
15:12:00|67902.
15:12:01|67902.01
15:12:04|67902.01
15:12:04|67902.
15:12:06|67902.
15:12:07|67902.
15:12:08|67902.01
15:12:08|67902.
15:12:10|67902.
15:12:10|67902.
15:12:12|67902.
15:12:13|67902.
15:12:14|67902.
15:12:14|67902.01
15:12:15|67902.
15:12:17|67902.01
15:12:18|67902.01
15:12:18|67902.
15:12:19|67902.01
15:12:20|67902.01
15:12:21|67902.
15:12:22|67902.
15:12:23|67960.63
15:12:25|68010.09
15:12:26|68018.25
15:12:27|68041.1
15:12:27|68054.84
15:12:29|68065.76
15:12:30|68081.95
15:12:31|68090.
15:12:31|68096.
15:12:33|68095.99
15:12:33|68089.39
15:12:34|68089.39
15:12:36|68089.39
15:12:36|68089.4
15:12:38|68093.99
15:12:39|68103.44
15:12:40|68116.89
15:12:41|68119.99
15:12:41|68134.
15:12:42|68136.85
15:12:44|68136.84
15:12:45|68139.95
15:12:46|68156.68
15:12:47|68162.89
15:12:48|68166.66
15:12:49|68154.01
15:12:50|68142.
15:12:51|68140.01
15:12:51|68136.
15:12:52|68136.01
15:12:54|68162.
15:12:54|68162.
15:12:56|68158.41
15:12:57|68158.41
15:12:58|68181.81
15:12:59|68178.01
15:13:00|68160.01
15:13:01|68177.99
15:13:02|68180.75
15:13:03|68191.85
15:13:05|68207.43
15:13:05|68209.74
15:13:07|68212.71
15:13:08|68204.
15:13:09|68197.32
15:13:09|68197.32
15:13:11|68200.33
15:13:12|68212.09
15:13:13|68219.
15:13:14|68241.06
15:13:14|68255.1
15:13:15|68241.54
15:13:16|68252.95
15:13:17|68252.95
15:13:19|68252.55
15:13:20|68283.07
15:13:20|68284.07
15:13:21|68284.07
15:13:22|68292.29
15:13:23|68292.28
15:13:25|68292.28
15:13:25|68294.
15:13:27|68293.6
15:13:29|68288.
15:13:29|68287.99
15:13:30|68281.99
15:13:31|68266.
15:13:32|68262.01
15:13:33|68245.99
15:13:34|68239.16
15:13:35|68224.94
15:13:37|68215.28
15:13:37|68228.94
15:13:38|68231.99
15:13:39|68222.49
15:13:40|68221.91
15:13:41|68217.13
15:13:43|68215.28
15:13:44|68205.93
15:13:44|68201.91
15:13:46|68209.98
15:13:47|68211.99
15:13:47|68205.39
15:13:48|68197.23
15:13:50|68205.99
15:13:50|68200.27
15:13:51|68208.01
15:13:52|68217.6
15:13:54|68217.6
15:13:55|68217.6
15:13:55|68219.57
15:13:56|68214.39
15:13:58|68206.2
15:13:58|68206.2
15:14:00|68204.
15:14:00|68206.21
15:14:02|68218.25
15:14:03|68219.58
15:14:04|68233.34
15:14:06|68233.34
15:14:06|68233.33
15:14:07|68226.14
15:14:09|68235.54
15:14:09|68251.98
15:14:11|68266.67
15:14:12|68283.99
15:14:13|68288.29
15:14:13|68293.59
15:14:15|68293.59
15:14:16|68292.58
15:14:17|68292.28
15:14:17|68292.27
15:14:19|68288.19
15:14:19|68285.23
15:14:21|68285.24
15:14:22|68285.23
15:14:23|68283.7
15:14:24|68283.69
15:14:25|68283.69
15:14:26|68297.65
15:14:27|68297.64
15:14:28|68292.
15:14:29|68297.64
15:14:31|68287.16
15:14:31|68295.97
15:14:32|68295.97
15:14:33|68295.98
15:14:34|68284.63
15:14:36|68280.01
15:14:37|68283.7
15:14:38|68266.67
15:14:39|68266.66
15:14:40|68256.
15:14:41|68252.31
15:14:42|68252.31
15:14:43|68263.18
15:14:44|68263.18
15:14:45|68263.18
15:14:46|68263.18
15:14:47|68266.66
15:14:48|68268.62
15:14:49|68268.78
15:14:50|68268.78
15:14:52|68268.79
15:14:52|68268.78
15:14:54|68244.
15:14:55|68242.71
15:14:55|68242.7
15:14:56|68242.7
15:14:58|68242.12
15:14:58|68242.12
15:14:59|68242.12
15:15:00|68242.12
15:15:01|68230.01
15:15:03|68252.01
15:15:04|68242.7
15:15:05|68238.41
15:15:06|68236.03
15:15:07|68236.02
15:15:08|68236.03
15:15:09|68236.02
15:15:10|68222.
15:15:11|68225.99
15:15:12|68232.32
15:15:13|68233.98
15:15:14|68239.99
15:15:15|68237.39
15:15:16|68232.32
15:15:17|68226.01
15:15:18|68226.
15:15:19|68218.31
15:15:20|68216.
15:15:22|68212.13
15:15:22|68221.99
15:15:23|68220.
15:15:24|68208.
15:15:26|68204.15
15:15:26|68202.
15:15:27|68200.
15:15:29|68200.
15:15:29|68200.
15:15:30|68196.
15:15:32|68182.01
15:15:33|68182.02
15:15:34|68183.71
15:15:34|68188.
15:15:35|68183.71
15:15:36|68182.01
15:15:38|68181.82
15:15:39|68184.94
15:15:40|68184.94
15:15:41|68184.94
15:15:42|68184.94
15:15:43|68184.95
15:15:44|68184.95
15:15:45|68184.94
15:15:46|68184.95
15:15:47|68184.95
15:15:48|68184.94
15:15:49|68184.95
15:15:50|68184.95
15:15:51|68184.94
15:15:52|68184.94
15:15:53|68184.94
15:15:54|68184.93
15:15:55|68181.81
15:15:56|68181.82
15:15:57|68181.82
15:15:58|68180.01
15:15:59|68169.24
15:16:00|68166.66
15:16:01|68166.66
15:16:02|68166.67
15:16:05|68165.9
15:16:06|68165.9
15:16:07|68165.91
15:16:08|68161.81
15:16:09|68161.82
15:16:10|68161.81
15:16:12|68148.19
15:16:13|68148.19
15:16:14|68148.19
15:16:15|68148.19
15:16:16|68148.18
15:16:18|68157.99
15:16:19|68157.99
15:16:19|68152.02
15:16:20|68152.02
15:16:22|68170.
15:16:23|68174.6
15:16:24|68190.
15:16:25|68198.
15:16:26|68197.99
15:16:26|68196.12
15:16:28|68192.
15:16:28|68192.
15:16:29|68192.01
15:16:31|68192.01
15:16:32|68187.22
15:16:33|68180.01
15:16:33|68180.
15:16:35|68180.
15:16:36|68180.01
15:16:37|68180.01
15:16:38|68180.
15:16:38|68180.
15:16:39|68180.
15:16:41|68180.01
15:16:42|68180.01
15:16:43|68176.67
15:16:44|68180.1
15:16:45|68182.15
15:16:46|68184.44
15:16:47|68166.01
15:16:48|68176.
15:16:49|68175.99
15:16:50|68188.77
15:16:51|68193.79
15:16:52|68194.
15:16:53|68194.
15:16:54|68194.
15:16:55|68194.
15:16:56|68193.99
15:16:57|68194.
15:16:58|68193.99
15:16:59|68194.
15:17:00|68194.
15:17:02|68194.
15:17:02|68193.99
15:17:03|68194.
15:17:04|68193.99
15:17:05|68199.32
15:17:06|68199.84
15:17:08|68200.
15:17:10|68206.
15:17:10|68221.97
15:17:12|68208.01
15:17:13|68208.
15:17:14|68208.
15:17:15|68208.01
15:17:17|68208.
15:17:18|68208.01
15:17:19|68208.
15:17:20|68208.
15:17:21|68208.
15:17:21|68208.
15:17:23|68208.01
15:17:24|68208.01
15:17:25|68200.
15:17:27|68200.01
15:17:27|68200.
15:17:29|68200.
15:17:29|68200.01
15:17:31|68192.07
15:17:31|68181.3
15:17:32|68181.3
15:17:33|68177.07
15:17:34|68173.9
15:17:36|68173.91
15:17:37|68173.9
15:17:38|68173.9
15:17:39|68173.9
15:17:40|68173.89
15:17:41|68168.01
15:17:42|68166.74
15:17:43|68166.67
15:17:44|68166.67
15:17:45|68160.
15:17:46|68161.99
15:17:47|68161.99
15:17:48|68155.99
15:17:49|68156.
15:17:50|68155.99
15:17:51|68152.02
15:17:52|68140.98
15:17:53|68134.84
15:17:54|68134.85
15:17:55|68127.9
15:17:56|68120.66
15:17:57|68120.66
15:17:58|68120.66
15:17:59|68120.65
15:18:00|68120.65
15:18:01|68127.46
15:18:02|68127.46
15:18:03|68134.85
15:18:04|68145.32
15:18:05|68145.32
15:18:06|68145.32
15:18:07|68145.32
15:18:08|68145.32
15:18:09|68145.32
15:18:11|68145.32
15:18:13|68148.97
15:18:13|68149.76
15:18:14|68151.23
15:18:15|68158.94
15:18:16|68158.94
15:18:18|68160.
15:18:19|68149.76
15:18:19|68158.15
15:18:20|68165.91
15:18:22|68160.
15:18:22|68154.1
15:18:23|68149.77
15:18:24|68145.32
15:18:26|68145.32
15:18:27|68145.33
15:18:27|68145.32
15:18:29|68145.32
15:18:30|68150.
15:18:31|68150.
15:18:32|68150.
15:18:33|68156.
15:18:34|68156.01
15:18:35|68156.
15:18:36|68156.01
15:18:36|68156.01
15:18:38|68158.94
15:18:39|68160.38
15:18:40|68173.8
15:18:41|68173.9
15:18:42|68173.9
15:18:42|68173.9
15:18:44|68179.93
15:18:44|68179.99
15:18:46|68180.
15:18:46|68179.99
15:18:48|68180.
15:18:49|68180.
15:18:49|68180.
15:18:51|68182.43
15:18:52|68182.44
15:18:53|68182.44
15:18:54|68182.44
15:18:54|68183.27
15:18:56|68183.63
15:18:56|68183.62
15:18:57|68183.62
15:18:59|68183.63
15:19:00|68182.44
15:19:00|68179.99
15:19:02|68179.99
15:19:02|68172.14
15:19:03|68172.
15:19:04|68172.
15:19:06|68172.
15:19:07|68166.83
15:19:07|68164.01
15:19:09|68162.11
15:19:11|68158.
15:19:12|68158.
15:19:13|68158.
15:19:14|68158.
15:19:14|68154.1
15:19:16|68151.19
15:19:17|68151.18
15:19:19|68151.09
15:19:20|68150.95
15:19:21|68150.95
15:19:22|68150.95
15:19:23|68150.95
15:19:24|68145.9
15:19:25|68145.9
15:19:26|68145.9
15:19:27|68145.91
15:19:28|68145.9
15:19:29|68145.9
15:19:30|68145.91
15:19:31|68145.9
15:19:33|68149.59
15:19:33|68151.19
15:19:35|68151.19
15:19:35|68151.18
15:19:36|68151.18
15:19:37|68151.18
15:19:39|68157.79
15:19:39|68157.99
15:19:40|68151.31
15:19:41|68148.48
15:19:42|68148.48
15:19:43|68148.48
15:19:45|68154.46
15:19:45|68154.46
15:19:46|68155.99
15:19:47|68155.99
15:19:48|68156.
15:19:50|68156.
15:19:51|68155.99
15:19:52|68158.
15:19:52|68158.
15:19:53|68158.
15:19:55|68158.
15:19:56|68158.
15:19:56|68158.
15:19:58|68158.01
15:19:59|68158.
15:20:00|68158.01
15:20:01|68151.62
15:20:02|68151.61
15:20:02|68156.
15:20:04|68155.99
15:20:05|68155.99
15:20:06|68156.
15:20:07|68156.
15:20:08|68152.87
15:20:09|68152.88
15:20:10|68152.88
15:20:11|68152.88
15:20:12|68152.88
15:20:13|68152.88
15:20:14|68152.88
15:20:15|68159.99
15:20:17|68156.01
15:20:18|68154.01
15:20:19|68154.01
15:20:20|68154.01
15:20:21|68154.01
15:20:22|68154.01
15:20:22|68154.
15:20:24|68154.01
15:20:25|68154.
15:20:26|68154.01
15:20:27|68154.
15:20:28|68154.
15:20:29|68154.01
15:20:30|68154.
15:20:31|68154.01
15:20:32|68154.
15:20:33|68154.
15:20:34|68154.
15:20:35|68159.99
15:20:36|68159.99
15:20:37|68160.
15:20:38|68154.01
15:20:39|68154.
15:20:40|68154.01
15:20:41|68154.
15:20:42|68154.01
15:20:43|68154.
15:20:44|68154.01
15:20:45|68154.01
15:20:47|68154.01
15:20:48|68145.49
15:20:48|68145.32
15:20:49|68145.33
15:20:50|68145.32
15:20:52|68148.52
15:20:52|68151.28
15:20:54|68151.29
15:20:55|68151.29
15:20:56|68151.29
15:20:56|68154.
15:20:57|68154.03
15:20:59|68154.03
15:20:59|68154.02
15:21:00|68154.03
15:21:01|68154.02
15:21:02|68154.02
15:21:03|68154.02
15:21:04|68154.02
15:21:05|68159.84
15:21:07|68160.
15:21:07|68159.99
15:21:08|68159.99
15:21:09|68160.
15:21:11|68160.
15:21:11|68161.88
15:21:13|68164.81
15:21:14|68164.82
15:21:15|68172.
15:21:16|68172.
15:21:17|68175.42
15:21:18|68178.45
15:21:19|68178.45
15:21:20|68188.82
15:21:21|68189.99
15:21:22|68189.99
15:21:23|68189.99
15:21:24|68189.99
15:21:25|68189.99
15:21:26|68186.77
15:21:27|68186.73
15:21:28|68180.
15:21:29|68180.
15:21:30|68180.01
15:21:32|68180.01
15:21:32|68180.
15:21:33|68180.
15:21:34|68180.
15:21:35|68180.
15:21:37|68172.55
15:21:38|68168.
15:21:39|68168.01
15:21:40|68168.
15:21:41|68174.58
15:21:42|68177.4
15:21:44|68177.4
15:21:44|68179.99
15:21:45|68180.
15:21:46|68180.
15:21:47|68180.
15:21:48|68179.99
15:21:49|68179.99
15:21:50|68179.99
15:21:51|68180.
15:21:53|68184.65
15:21:53|68184.64
15:21:54|68184.65
15:21:55|68184.64
15:21:57|68184.64
15:21:57|68184.64
15:21:58|68184.64
15:22:00|68184.64
15:22:01|68184.64
15:22:01|68184.64
15:22:02|68184.64
15:22:03|68184.65
15:22:04|68184.64
15:22:05|68184.64
15:22:06|68184.65
15:22:07|68184.64
15:22:08|68184.64
15:22:09|68184.65
15:22:11|68185.06
15:22:11|68185.05
15:22:12|68187.72
15:22:14|68189.75
15:22:15|68189.75
15:22:16|68189.76
15:22:17|68189.75
15:22:18|68189.75
15:22:19|68189.76
15:22:20|68189.75
15:22:21|68189.76
15:22:22|68189.76
15:22:23|68189.76
15:22:24|68189.75
15:22:25|68189.75
15:22:26|68184.77
15:22:27|68184.64
15:22:28|68184.65
15:22:29|68184.65
15:22:30|68184.64
15:22:31|68182.
15:22:32|68179.99
15:22:33|68179.99
15:22:34|68179.99
15:22:35|68178.29
15:22:36|68178.01
15:22:37|68172.01
15:22:38|68172.01
15:22:39|68172.01
15:22:40|68172.01
15:22:42|68190.
15:22:42|68186.01
15:22:44|68180.28
15:22:44|68171.73
15:22:45|68168.01
15:22:46|68168.
15:22:47|68168.01
15:22:48|68168.01
15:22:51|68168.
15:22:53|68168.01
15:22:53|68168.
15:22:54|68168.
15:22:56|68168.
15:22:56|68154.
15:22:58|68154.
15:22:58|68154.
15:22:59|68154.
15:23:01|68154.01
15:23:01|68154.01
15:23:02|68154.
15:23:04|68154.01
15:23:04|68154.
15:23:06|68154.01
15:23:07|68154.01
15:23:08|68200.
15:23:09|68184.
15:23:10|68173.78
15:23:11|68173.78
15:23:12|68173.78
15:23:13|68173.78
15:23:15|68173.78
15:23:17|68173.78
15:23:17|68173.79
15:23:19|68179.45
15:23:20|68184.03
15:23:21|68187.02
15:23:22|68193.84
15:23:23|68193.99
15:23:24|68200.
15:23:25|68200.
15:23:25|68190.01
15:23:26|68190.01
15:23:28|68189.77
15:23:29|68188.54
15:23:30|68188.55
15:23:31|68188.55
15:23:32|68188.54
15:23:33|68188.54
15:23:34|68188.54
15:23:35|68188.54
15:23:36|68188.54
15:23:37|68188.54
15:23:38|68188.55
15:23:39|68188.55
15:23:40|68188.54
15:23:41|68188.54
15:23:42|68188.54
15:23:43|68188.54
15:23:44|68188.54
15:23:46|68188.54
15:23:47|68188.54
15:23:48|68188.54
15:23:49|68188.55
15:23:49|68188.55
15:23:50|68188.54
15:23:52|68188.54
15:23:52|68188.55
15:23:54|68188.54
15:23:55|68188.54
15:23:55|68188.55
15:23:56|68188.54
15:23:58|68188.55
15:23:59|68188.55
15:24:00|68188.54
15:24:00|68188.54
15:24:01|68188.54
15:24:03|68188.54
15:24:04|68188.54
15:24:04|68188.55
15:24:06|68188.54
15:24:06|68188.54
15:24:08|68188.54
15:24:09|68188.54
15:24:10|68188.55
15:24:10|68188.54
15:24:12|68188.54
15:24:13|68188.55
15:24:14|68188.54
15:24:16|68188.
15:24:17|68174.
15:24:19|68173.78
15:24:19|68166.66
15:24:20|68180.46
15:24:22|68181.39
15:24:22|68181.39
15:24:23|68181.38
15:24:24|68188.54
15:24:26|68188.54
15:24:27|68188.55
15:24:28|68188.54
15:24:29|68188.54
15:24:30|68188.54
15:24:31|68188.55
15:24:32|68188.55
15:24:33|68188.55
15:24:34|68188.54
15:24:35|68188.54
15:24:36|68188.54
15:24:37|68188.54
15:24:38|68188.54
15:24:39|68188.54
15:24:40|68188.54
15:24:41|68188.54
15:24:42|68188.55
15:24:44|68188.54
15:24:45|68220.61
15:24:45|68216.49
15:24:47|68216.49
15:24:47|68216.5
15:24:48|68214.78
15:24:49|68206.17
15:24:51|68206.17
15:24:51|68206.17
15:24:52|68191.24
15:24:53|68192.
15:24:54|68192.01
15:24:55|68192.
15:24:56|68192.
15:24:57|68192.
15:24:58|68192.01
15:25:00|68192.
15:25:00|68192.01
15:25:01|68192.
15:25:02|68192.
15:25:03|68192.
15:25:05|68192.
15:25:06|68192.01
15:25:06|68192.
15:25:08|68192.
15:25:09|68200.02
15:25:10|68200.01
15:25:11|68200.01
15:25:12|68200.02
15:25:13|68200.01
15:25:14|68200.01
15:25:15|68200.01
15:25:16|68200.01
15:25:17|68200.02
15:25:19|68200.02
15:25:19|68200.02
15:25:21|68200.02
15:25:22|68200.02
15:25:23|68200.01
15:25:24|68210.67
15:25:25|68210.67
15:25:26|68210.67
15:25:26|68210.68
15:25:28|68210.67
15:25:29|68210.67
15:25:30|68208.22
15:25:31|68202.
15:25:32|68202.01
15:25:33|68202.
15:25:34|68202.
15:25:35|68202.01
15:25:36|68202.
15:25:37|68202.
15:25:38|68202.
15:25:39|68202.
15:25:40|68202.
15:25:41|68202.01
15:25:42|68202.01
15:25:43|68208.21
15:25:44|68208.22
15:25:45|68208.21
15:25:46|68232.
15:25:47|68230.
15:25:48|68230.
15:25:49|68230.
15:25:50|68230.
15:25:51|68230.01
15:25:52|68230.
15:25:53|68230.
15:25:54|68230.
15:25:55|68226.
15:25:56|68226.
15:25:57|68218.
15:25:58|68218.01
15:26:00|68245.2
15:26:00|68231.97
15:26:01|68228.
15:26:02|68226.
15:26:04|68226.
15:26:04|68228.57
15:26:05|68228.57
15:26:06|68228.56
15:26:07|68228.56
15:26:08|68212.08
15:26:09|68212.08
15:26:10|68212.08
15:26:11|68212.08
15:26:12|68227.34
15:26:13|68227.34
15:26:14|68227.34
15:26:15|68227.34
15:26:17|68227.35
15:26:19|68222.07
15:26:19|68222.08
15:26:20|68220.
15:26:21|68220.01
15:26:23|68220.01
15:26:24|68214.01
15:26:25|68217.46
15:26:26|68226.
15:26:27|68226.01
15:26:28|68226.01
15:26:29|68226.
15:26:31|68226.
15:26:32|68226.01
15:26:32|68227.34
15:26:33|68227.33
15:26:34|68227.33
15:26:35|68227.34
15:26:36|68227.34
15:26:37|68227.33
15:26:38|68227.33
15:26:39|68227.33
15:26:41|68227.34
15:26:41|68227.33
15:26:43|68227.33
15:26:44|68227.34
15:26:45|68227.33
15:26:46|68227.33
15:26:47|68227.34
15:26:48|68227.34
15:26:49|68227.33
15:26:50|68227.33
15:26:51|68229.13
15:26:52|68229.12
15:26:53|68229.12
15:26:54|68229.12
15:26:55|68229.12
15:26:56|68229.13
15:26:57|68229.12
15:26:58|68229.12
15:26:59|68229.12
15:27:00|68229.12
15:27:01|68229.12
15:27:02|68229.13
15:27:03|68229.12
15:27:04|68229.12
15:27:05|68229.13
15:27:06|68229.12
15:27:07|68229.12
15:27:08|68229.13
15:27:09|68229.13
15:27:10|68229.12
15:27:11|68229.12
15:27:12|68229.12
15:27:13|68222.07
15:27:14|68214.37
15:27:16|68214.37
15:27:16|68214.38
15:27:17|68214.37
15:27:20|68214.37
15:27:21|68212.01
15:27:22|68202.
15:27:23|68200.31
15:27:24|68200.3
15:27:25|68200.31
15:27:25|68200.3
15:27:26|68200.3
15:27:27|68192.01
15:27:28|68192.02
15:27:29|68192.02
15:27:31|68192.02
15:27:32|68192.01
15:27:32|68192.02
15:27:33|68192.01
15:27:35|68181.89
15:27:36|68181.81
15:27:36|68181.81
15:27:37|68181.81
15:27:38|68172.14
15:27:39|68166.67
15:27:40|68166.66
15:27:42|68166.67
15:27:42|68173.99
15:27:43|68174.
15:27:45|68173.99
15:27:46|68170.01
15:27:46|68166.66
15:27:48|68166.66
15:27:49|68161.39
15:27:49|68161.38
15:27:51|68161.39
15:27:52|68161.38
15:27:52|68161.39
15:27:54|68156.16
15:27:55|68156.15
15:27:56|68156.16
15:27:56|68156.15
15:27:58|68156.16
15:27:58|68156.15
15:27:59|68156.16
15:28:02|68156.16
15:28:02|68156.15
15:28:04|68156.15
15:28:04|68156.15
15:28:05|68156.16
15:28:06|68156.16
15:28:07|68156.15
15:28:08|68156.16
15:28:09|68156.16
15:28:10|68156.15
15:28:12|68156.15
15:28:12|68156.16
15:28:13|68156.15
15:28:14|68156.16
15:28:15|68156.15
15:28:16|68154.03
15:28:17|68154.03
15:28:19|68154.03
15:28:20|68154.03
15:28:21|68154.03
15:28:22|68154.04
15:28:23|68154.03
15:28:24|68154.04
15:28:25|68154.04
15:28:26|68154.04
15:28:27|68154.04
15:28:28|68154.03
15:28:29|68154.03
15:28:30|68154.03
15:28:31|68154.04
15:28:32|68154.04
15:28:34|68154.03
15:28:35|68154.03
15:28:38|68161.27
15:28:38|68161.39
15:28:40|68165.99
15:28:41|68167.66
15:28:41|68167.66
15:28:43|68167.66
15:28:44|68167.66
15:28:44|68167.66
15:28:46|68167.66
15:28:47|68167.66
15:28:48|68167.66
15:28:49|68167.66
15:28:50|68167.66
15:28:51|68167.66
15:28:52|68167.66
15:28:53|68160.9
15:28:54|68160.06
15:28:55|68160.06
15:28:56|68160.06
15:28:57|68160.05
15:28:58|68160.06
15:28:59|68160.05
15:29:00|68160.05
15:29:01|68160.05
15:29:02|68156.15
15:29:03|68156.15
15:29:04|68156.16
15:29:05|68156.15
15:29:06|68159.99
15:29:07|68159.99
15:29:08|68160.
15:29:09|68159.99
15:29:10|68159.99
15:29:11|68160.
15:29:12|68154.04
15:29:13|68154.04
15:29:14|68154.04
15:29:15|68154.04
15:29:16|68154.05
15:29:17|68154.04
15:29:18|68154.04
15:29:19|68154.04
15:29:21|68154.04
15:29:21|68154.05
15:29:23|68154.04
15:29:25|68154.05
15:29:26|68154.05
15:29:27|68154.05
15:29:28|68154.04
15:29:29|68154.05
15:29:30|68154.05
15:29:31|68154.04
15:29:32|68154.05
15:29:33|68154.04
15:29:34|68154.05
15:29:35|68154.05
15:29:36|68154.04
15:29:37|68154.05
15:29:38|68154.04
15:29:39|68154.04
15:29:40|68154.04
15:29:41|68154.04
15:29:43|68154.04
15:29:44|68147.69
15:29:45|68147.7
15:29:46|68147.69
15:29:47|68147.69
15:29:48|68147.54
15:29:48|68147.22
15:29:49|68140.17
15:29:50|68140.16
15:29:52|68133.33
15:29:53|68133.34
15:29:53|68133.33
15:29:55|68133.33
15:29:55|68133.33
15:29:57|68120.58
15:29:58|68120.58
15:29:59|68120.58
15:30:00|68120.58
15:30:01|68120.57
15:30:01|68113.99
15:30:03|68114.
15:30:04|68108.61
15:30:06|68108.6
15:30:06|68108.6
15:30:07|68113.65
15:30:08|68122.
15:30:09|68121.99
15:30:10|68129.91
15:30:12|68130.
15:30:12|68129.99
15:30:13|68129.99
15:30:15|68130.
15:30:15|68130.
15:30:16|68129.99
15:30:17|68129.99
15:30:18|68129.99
15:30:19|68124.17
15:30:20|68127.86
15:30:21|68127.88
15:30:23|68127.88
15:30:23|68127.89
15:30:24|68127.89
15:30:25|68127.88
15:30:26|68127.89
15:30:28|68130.
15:30:28|68130.
15:30:29|68129.99
15:30:30|68129.99
15:30:31|68130.
15:30:33|68129.99
15:30:34|68129.99
15:30:35|68130.
15:30:36|68129.99
15:30:37|68130.
15:30:37|68129.99
15:30:39|68129.99
15:30:40|68127.88
15:30:41|68127.88
15:30:42|68127.88
15:30:43|68127.88
15:30:44|68127.89
15:30:45|68127.88
15:30:46|68119.66
15:30:47|68113.64
15:30:48|68113.65
15:30:49|68113.65
15:30:50|68107.4
15:30:51|68103.44
15:30:52|68103.43
15:30:53|68100.
15:30:54|68100.
15:30:55|68099.99
15:30:56|68088.17
15:30:57|68088.16
15:30:58|68088.16
15:30:59|68088.17
15:31:00|68088.16
15:31:01|68084.08
15:31:02|68080.
15:31:03|68080.
15:31:04|68080.01
15:31:05|68080.
15:31:06|68080.01
15:31:07|68080.01
15:31:08|68080.01
15:31:09|68085.85
15:31:10|68085.86
15:31:11|68086.81
15:31:12|68090.9
15:31:13|68091.99
15:31:14|68091.99
15:31:15|68091.99
15:31:16|68092.
15:31:17|68092.
15:31:18|68092.
15:31:19|68092.
15:31:20|68092.
15:31:21|68092.
15:31:22|68092.
15:31:23|68091.99
15:31:25|68082.77
15:31:25|68080.01
15:31:26|68083.99
15:31:28|68083.99
15:31:29|68083.99
15:31:30|68083.99
15:31:31|68084.
15:31:32|68083.17
15:31:33|68083.18
15:31:34|68083.17
15:31:35|68083.18
15:31:36|68083.17
15:31:37|68083.17
15:31:39|68083.18
15:31:40|68083.17
15:31:40|68083.18
15:31:42|68083.17
15:31:42|68083.18
15:31:43|68083.18
15:31:45|68083.18
15:31:46|68083.17
15:31:46|68083.18
15:31:47|68083.17
15:31:48|68083.18
15:31:49|68083.18
15:31:50|68083.18
15:31:51|68083.17
15:31:52|68083.17
15:31:54|68083.17
15:31:55|68083.17
15:31:56|68083.17
15:31:57|68083.17
15:31:58|68083.17
15:31:59|68083.18
15:32:00|68083.18
15:32:01|68083.18
15:32:02|68079.17
15:32:03|68074.98
15:32:04|68074.98
15:32:05|68074.98
15:32:06|68074.97
15:32:07|68079.89
15:32:08|68083.18
15:32:09|68083.18
15:32:10|68083.17
15:32:11|68083.17
15:32:12|68083.17
15:32:13|68083.17
15:32:14|68083.17
15:32:15|68067.4
15:32:16|68074.96
15:32:17|68076.
15:32:18|68076.01
15:32:19|68078.86
15:32:21|68078.99
15:32:21|68078.98
15:32:23|68078.99
15:32:25|68081.11
15:32:26|68082.41
15:32:26|68082.41
15:32:28|68082.41
15:32:29|68082.4
15:32:30|68082.41
15:32:31|68082.4
15:32:32|68093.62
15:32:33|68101.53
15:32:34|68109.84
15:32:35|68111.99
15:32:36|68111.99
15:32:37|68111.99
15:32:38|68111.99
15:32:40|68111.99
15:32:40|68111.99
15:32:42|68111.99
15:32:43|68112.
15:32:43|68112.
15:32:45|68111.99
15:32:45|68111.99
15:32:46|68112.
15:32:48|68112.
15:32:49|68112.
15:32:49|68111.99
15:32:50|68112.
15:32:51|68112.
15:32:52|68111.99
15:32:53|68112.
15:32:54|68111.99
15:32:56|68111.99
15:32:56|68111.99
15:32:58|68112.
15:32:58|68112.
15:33:00|68112.
15:33:01|68111.99
15:33:02|68103.18
15:33:03|68100.03
15:33:04|68100.03
15:33:05|68100.03
15:33:06|68103.25
15:33:08|68103.25
15:33:09|68103.25
15:33:09|68103.25
15:33:11|68100.81
15:33:12|68100.8
15:33:13|68100.8
15:33:14|68100.8
15:33:15|68100.81
15:33:16|68100.8
15:33:17|68100.8
15:33:18|68100.81
15:33:19|68096.29
15:33:20|68092.81
15:33:21|68089.03
15:33:22|68084.01
15:33:23|68084.
15:33:24|68084.
15:33:26|68084.
15:33:27|68084.01
15:33:28|68077.18
15:33:30|68070.01
15:33:31|68070.
15:33:32|68070.
15:33:33|68070.
15:33:34|68070.
15:33:35|68070.
15:33:36|68067.41
15:33:37|68067.4
15:33:37|68067.39
15:33:39|68059.8
15:33:39|68058.16
15:33:40|68057.32
15:33:42|68057.3
15:33:42|68057.31
15:33:44|68057.3
15:33:45|68057.3
15:33:46|68057.3
15:33:47|68057.29
15:33:48|68057.29
15:33:49|68057.29
15:33:50|68057.3
15:33:51|68057.29
15:33:52|68059.8
15:33:53|68059.81
15:33:55|68063.47
15:33:56|68063.48
15:33:57|68063.48
15:33:57|68057.29
15:33:59|68057.29
15:34:00|68057.3
15:34:00|68057.3
15:34:02|68057.29
15:34:03|68057.3
15:34:04|68057.29
15:34:05|68057.29
15:34:06|68057.3
15:34:07|68057.29
15:34:08|68070.05
15:34:09|68072.88
15:34:10|68072.87
15:34:11|68072.87
15:34:13|68072.87
15:34:13|68072.88
15:34:14|68072.87
15:34:15|68072.88
15:34:16|68072.87
15:34:18|68072.88
15:34:18|68072.87
15:34:20|68072.87
15:34:21|68072.88
15:34:22|68072.88
15:34:23|68072.88
15:34:24|68072.87
15:34:26|68072.88
15:34:27|68072.88
15:34:28|68064.5
15:34:29|68064.5
15:34:30|68064.51
15:34:31|68064.51
15:34:32|68064.5
15:34:33|68064.5
15:34:34|68069.64
15:34:35|68070.
15:34:36|68069.99
15:34:37|68069.99
15:34:38|68069.99
15:34:40|68069.99
15:34:41|68070.
15:34:41|68070.
15:34:42|68069.99
15:34:44|68070.
15:34:45|68069.99
15:34:46|68070.
15:34:46|68070.
15:34:48|68070.
15:34:48|68069.99
15:34:50|68069.99
15:34:51|68069.99
15:34:52|68069.99
15:34:52|68069.99
15:34:54|68069.99
15:34:55|68069.99
15:34:56|68069.99
15:34:57|68069.99
15:34:58|68069.99
15:34:59|68070.
15:35:00|68070.
15:35:01|68070.
15:35:02|68070.
15:35:03|68076.8
15:35:04|68084.01
15:35:05|68093.53
15:35:06|68097.62
15:35:07|68097.61
15:35:08|68097.62
15:35:09|68078.
15:35:11|68078.
15:35:11|68078.
15:35:12|68078.
15:35:13|68078.
15:35:15|68078.
15:35:15|68077.43
15:35:16|68070.
15:35:17|68070.
15:35:18|68069.99
15:35:19|68070.
15:35:20|68063.19
15:35:22|68063.19
15:35:22|68063.18
15:35:24|68063.19
15:35:25|68063.18
15:35:27|68067.99
15:35:27|68068.
15:35:28|68068.
15:35:29|68067.99
15:35:31|68063.18
15:35:31|68063.18
15:35:33|68063.19
15:35:33|68063.18
15:35:34|68072.23
15:35:35|68075.99
15:35:36|68076.
15:35:38|68076.
15:35:40|68075.99
15:35:40|68075.99
15:35:42|68075.99
15:35:42|68076.
15:35:44|68075.99
15:35:44|68076.
15:35:45|68075.99
15:35:46|68077.43
15:35:48|68077.81
15:35:48|68083.38
15:35:50|68089.73
15:35:51|68091.62
15:35:52|68092.8
15:35:52|68092.79
15:35:53|68092.79
15:35:55|68092.79
15:35:56|68092.79
15:35:57|68092.8
15:35:57|68092.8
15:36:00|68092.79
15:36:00|68088.11
15:36:01|68088.11
15:36:03|68088.1
15:36:04|68088.1
15:36:05|68088.1
15:36:06|68088.1
15:36:07|68088.11
15:36:08|68088.11
15:36:09|68088.11
15:36:10|68089.32
15:36:11|68089.65
15:36:12|68089.66
15:36:13|68089.66
15:36:14|68089.65
15:36:15|68089.65
15:36:17|68089.65
15:36:18|68089.66
15:36:19|68089.65
15:36:20|68089.65
15:36:21|68089.66
15:36:22|68089.65
15:36:23|68089.65
15:36:24|68089.65
15:36:25|68089.66
15:36:26|68089.66
15:36:27|68089.66
15:36:29|68089.65
15:36:31|68089.65
15:36:31|68089.65
15:36:33|68089.66
15:36:34|68089.65
15:36:35|68089.65
15:36:37|68089.65
15:36:37|68092.79
15:36:39|68092.8
15:36:40|68092.79
15:36:40|68092.79
15:36:41|68092.8
15:36:43|68092.8
15:36:44|68092.8
15:36:45|68092.79
15:36:45|68092.79
15:36:47|68092.79
15:36:47|68092.79
15:36:49|68092.79
15:36:50|68092.8
15:36:51|68092.8
15:36:52|68092.8
15:36:53|68092.8
15:36:54|68096.88
15:36:55|68096.89
15:36:56|68096.88
15:36:57|68099.12
15:36:58|68099.13
15:37:00|68099.13
15:37:00|68099.12
15:37:02|68099.12
15:37:03|68099.12
15:37:04|68099.12
15:37:05|68099.13
15:37:06|68099.12
15:37:07|68099.13
15:37:08|68099.13
15:37:09|68099.12
15:37:10|68099.13
15:37:11|68099.12
15:37:12|68099.12
15:37:13|68099.12
15:37:14|68099.13
15:37:15|68099.13
15:37:16|68099.13
15:37:17|68099.13
15:37:18|68099.13
15:37:19|68099.13
15:37:20|68099.12
15:37:21|68099.13
15:37:22|68099.13
15:37:23|68099.12
15:37:24|68099.13
15:37:25|68099.13
15:37:26|68099.12
15:37:27|68099.12
15:37:29|68099.12
15:37:29|68099.12
15:37:32|68099.13
15:37:33|68099.13
15:37:33|68099.13
15:37:35|68099.13
15:37:36|68099.12
15:37:37|68092.8
15:37:38|68092.79
15:37:39|68092.79
15:37:40|68092.79
15:37:41|68092.78
15:37:42|68092.79
15:37:43|68092.79
15:37:44|68092.79
15:37:45|68092.79
15:37:46|68085.97
15:37:47|68075.38
15:37:48|68071.28
15:37:49|68071.28
15:37:50|68071.28
15:37:51|68065.58
15:37:52|68065.21
15:37:53|68065.22
15:37:54|68065.21
15:37:55|68065.22
15:37:56|68065.21
15:37:57|68065.22
15:37:58|68065.22
15:37:59|68065.21
15:38:00|68065.21
15:38:01|68065.22
15:38:03|68065.21
15:38:04|68065.21
15:38:04|68065.21
15:38:05|68065.21
15:38:06|68065.22
15:38:08|68065.21
15:38:09|68065.21
15:38:10|68068.32
15:38:10|68069.99
15:38:11|68070.
15:38:12|68075.17
15:38:13|68075.3
15:38:14|68075.3
15:38:16|68075.3
15:38:16|68088.44
15:38:17|68088.44
15:38:19|68092.59
15:38:19|68092.59
15:38:21|68092.59
15:38:22|68092.6
15:38:24|68092.59
15:38:24|68092.59
15:38:25|68092.6
15:38:26|68092.59
15:38:28|68092.6
15:38:29|68092.6
15:38:31|68093.6
15:38:32|68099.08
15:38:33|68099.07
15:38:34|68099.08
15:38:35|68099.07
15:38:37|68099.08
15:38:38|68099.08
15:38:40|68099.08
15:38:41|68099.07
15:38:42|68099.08
15:38:43|68099.07
15:38:44|68099.07
15:38:45|68099.07
15:38:47|68099.07
15:38:47|68099.07
15:38:48|68099.08
15:38:49|68099.08
15:38:50|68099.07
15:38:51|68099.07
15:38:52|68099.07
15:38:54|68099.08
15:38:55|68099.07
15:38:55|68099.08
15:38:57|68099.08
15:38:58|68099.07
15:38:59|68099.08
15:39:00|68099.08
15:39:01|68099.07
15:39:02|68099.07
15:39:03|68099.07
15:39:04|68099.07
15:39:05|68099.07
15:39:06|68099.07
15:39:07|68099.07
15:39:08|68099.07
15:39:09|68099.08
15:39:11|68099.08
15:39:11|68099.08
15:39:12|68099.08
15:39:14|68099.07
15:39:14|68099.08
15:39:16|68099.07
15:39:17|68099.07
15:39:18|68099.07
15:39:19|68099.08
15:39:20|68099.07
15:39:21|68099.07
15:39:22|68099.08
15:39:23|68099.08
15:39:24|68099.07
15:39:25|68099.07
15:39:26|68099.08
15:39:27|68099.07
15:39:28|68099.07
15:39:29|68099.07
15:39:31|68099.07
15:39:32|68099.07
15:39:34|68099.07
15:39:35|68099.07
15:39:36|68099.07
15:39:37|68099.07
15:39:38|68099.08
15:39:39|68099.07
15:39:40|68099.07
15:39:40|68099.08
15:39:42|68099.08
15:39:42|68110.
15:39:44|68111.15
15:39:45|68111.14
15:39:46|68111.14
15:39:48|68111.15
15:39:48|68111.15
15:39:50|68111.14
15:39:50|68111.14
15:39:52|68111.14
15:39:52|68111.15
15:39:54|68111.15
15:39:54|68111.14
15:39:55|68111.14
15:39:56|68111.15
15:39:58|68111.15
15:39:59|68107.06
15:40:00|68101.3
15:40:01|68099.07
15:40:02|68099.07
15:40:03|68099.07
15:40:04|68099.08
15:40:04|68099.07
15:40:06|68099.07
15:40:06|68099.07
15:40:08|68099.08
15:40:09|68099.08
15:40:10|68099.07
15:40:11|68099.07
15:40:11|68099.07
15:40:13|68099.07
15:40:13|68099.07
15:40:15|68092.26
15:40:15|68092.26
15:40:17|68092.26
15:40:17|68092.27
15:40:19|68092.27
15:40:20|68092.26
15:40:21|68084.05
15:40:22|68077.84
15:40:22|68077.85
15:40:24|68084.81
15:40:24|68089.73
15:40:25|68093.07
15:40:27|68093.08
15:40:28|68093.08
15:40:29|68093.07
15:40:30|68093.07
15:40:32|68096.2
15:40:34|68099.07
15:40:34|68101.61
15:40:36|68101.61
15:40:37|68105.71
15:40:37|68111.85
15:40:39|68117.6
15:40:40|68117.6
15:40:41|68117.59
15:40:41|68117.59
15:40:43|68117.59
15:40:44|68114.
15:40:45|68114.01
15:40:46|68114.01
15:40:46|68114.01
15:40:47|68114.01
15:40:49|68114.
15:40:50|68114.02
15:40:51|68115.63
15:40:52|68115.63
15:40:53|68117.3
15:40:54|68126.03
15:40:55|68129.2
15:40:56|68138.
15:40:57|68145.99
15:40:58|68161.99
15:41:00|68166.67
15:41:00|68170.37
15:41:01|68170.85
15:41:02|68170.85
15:41:03|68170.84
15:41:04|68170.84
15:41:05|68170.85
15:41:07|68170.84
15:41:07|68170.84
15:41:09|68170.85
15:41:09|68170.84
15:41:10|68170.84
15:41:11|68170.84
15:41:13|68170.85
15:41:13|68170.85
15:41:15|68170.84
15:41:15|68164.01
15:41:17|68162.01
15:41:18|68167.95
15:41:18|68170.84
15:41:20|68170.85
15:41:21|68170.84
15:41:22|68170.85
15:41:23|68170.85
15:41:24|68170.84
15:41:25|68170.85
15:41:26|68170.85
15:41:27|68168.01
15:41:28|68168.01
15:41:29|68162.01
15:41:30|68162.01
15:41:31|68158.
15:41:32|68158.
15:41:33|68158.01
15:41:34|68158.
15:41:35|68158.
15:41:36|68158.
15:41:38|68156.25
15:41:39|68149.99
15:41:39|68149.99
15:41:41|68149.98
15:41:42|68149.98
15:41:43|68149.98
15:41:44|68149.99
15:41:45|68149.98
15:41:46|68146.99
15:41:47|68146.99
15:41:48|68146.99
15:41:49|68146.99
15:41:50|68147.
15:41:51|68147.
15:41:53|68147.
15:41:53|68146.99
15:41:55|68146.99
15:41:56|68147.
15:41:57|68146.99
15:41:59|68147.
15:41:59|68146.99
15:42:00|68146.99
15:42:02|68146.99
15:42:02|68146.99
15:42:03|68147.
15:42:04|68146.99
15:42:05|68146.99
15:42:06|68146.99
15:42:08|68147.
15:42:09|68146.99
15:42:10|68147.
15:42:11|68146.99
15:42:12|68146.99
15:42:13|68146.99
15:42:14|68146.99
15:42:15|68146.99
15:42:16|68146.99
15:42:17|68147.
15:42:18|68146.99
15:42:19|68146.99
15:42:20|68147.
15:42:21|68146.99
15:42:22|68147.
15:42:23|68146.99
15:42:24|68146.99
15:42:25|68146.99
15:42:26|68146.99
15:42:27|68146.99
15:42:28|68147.
15:42:29|68146.99
15:42:30|68133.34
15:42:31|68133.33
15:42:32|68125.4
15:42:33|68124.
15:42:35|68120.07
15:42:36|68120.06
15:42:37|68116.01
15:42:38|68114.01
15:42:39|68108.01
15:42:40|68108.
15:42:41|68106.01
15:42:42|68106.01
15:42:43|68106.02
15:42:44|68106.01
15:42:45|68106.01
15:42:46|68106.02
15:42:47|68106.01
15:42:48|68106.01
15:42:49|68106.01
15:42:50|68106.02
15:42:51|68106.02
15:42:52|68106.02
15:42:54|68106.01
15:42:55|68100.
15:42:55|68100.
15:42:56|68100.
15:42:57|68100.01
15:42:59|68100.
15:42:59|68086.14
15:43:01|68084.
15:43:01|68084.01
15:43:02|68072.88
15:43:04|68070.88
15:43:05|68070.88
15:43:05|68070.87
15:43:07|68070.87
15:43:08|68070.87
15:43:09|68070.87
15:43:09|68070.88
15:43:10|68070.87
15:43:12|68077.67
15:43:13|68077.68
15:43:14|68077.68
15:43:14|68077.67
15:43:16|68084.01
15:43:16|68084.01
15:43:18|68084.01
15:43:19|68084.
15:43:19|68084.
15:43:21|68084.
15:43:21|68084.01
15:43:23|68084.01
15:43:24|68084.
15:43:25|68084.01
15:43:25|68084.01
15:43:27|68084.01
15:43:28|68084.01
15:43:29|68084.01
15:43:30|68084.
15:43:31|68084.
15:43:31|68084.
15:43:32|68084.01
15:43:34|68084.01
15:43:36|68084.01
15:43:37|68084.01
15:43:38|68084.
15:43:39|68084.01
15:43:40|68084.65
15:43:41|68088.75
15:43:42|68088.75
15:43:43|68089.27
15:43:43|68089.27
15:43:45|68089.26
15:43:46|68089.27
15:43:47|68089.27
15:43:48|68089.26
15:43:50|68089.27
15:43:51|68089.26
15:43:52|68089.26
15:43:52|68089.27
15:43:53|68089.27
15:43:54|68089.26
15:43:55|68089.27
15:43:56|68089.27
15:43:57|68089.27
15:43:58|68089.27
15:43:59|68089.27
15:44:01|68089.27
15:44:01|68089.27
15:44:03|68089.27
15:44:03|68089.27
15:44:04|68089.27
15:44:05|68089.26
15:44:07|68089.26
15:44:07|68089.26
15:44:08|68089.26
15:44:09|68089.27
15:44:10|68089.26
15:44:11|68089.27
15:44:12|68089.27
15:44:13|68089.27
15:44:14|68089.26
15:44:15|68089.27
15:44:16|68089.27
15:44:17|68089.27
15:44:18|68089.27
15:44:19|68089.27
15:44:21|68089.26
15:44:21|68089.26
15:44:22|68089.27
15:44:23|68089.26
15:44:25|68089.27
15:44:25|68089.26
15:44:26|68082.46
15:44:27|68082.45
15:44:28|68082.46
15:44:29|68082.45
15:44:30|68082.46
15:44:31|68082.46
15:44:32|68082.45
15:44:33|68077.68
15:44:34|68077.68
15:44:36|68077.68
15:44:37|68077.68
15:44:38|68077.68
15:44:39|68077.67
15:44:40|68077.67
15:44:41|68077.67
15:44:42|68073.74
15:44:44|68073.75
15:44:44|68073.75
15:44:46|68073.74
15:44:47|68073.75
15:44:48|68073.74
15:44:49|68073.74
15:44:51|68073.74
15:44:52|68073.75
15:44:52|68073.74
15:44:54|68073.75
15:44:55|68073.74
15:44:56|68067.39
15:44:57|68067.39
15:44:58|68067.4
15:45:00|68067.4
15:45:01|68067.39
15:45:02|68067.39
15:45:03|68073.74
15:45:04|68073.74
15:45:06|68079.53
15:45:07|68079.99
15:45:07|68079.99
15:45:09|68079.99
15:45:10|68079.99
15:45:11|68079.99
15:45:11|68079.99
15:45:12|68079.99
15:45:13|68079.99
15:45:15|68080.
15:45:15|68088.16
15:45:16|68089.99
15:45:18|68089.99
15:45:18|68089.99
15:45:19|68089.99
15:45:21|68090.
15:45:22|68090.
15:45:23|68090.
15:45:24|68089.99
15:45:25|68089.99
15:45:26|68089.99
15:45:27|68089.99
15:45:27|68090.
15:45:28|68089.99
15:45:30|68089.99
15:45:30|68097.01
15:45:31|68097.01
15:45:33|68097.02
15:45:34|68108.
15:45:35|68111.99
15:45:37|68111.99
15:45:37|68112.
15:45:39|68111.99
15:45:40|68121.7
15:45:41|68126.22
15:45:42|68126.43
15:45:43|68126.44
15:45:44|68126.43
15:45:45|68126.44
15:45:46|68126.44
15:45:46|68126.44
15:45:47|68126.43
15:45:49|68126.44
15:45:49|68126.43
15:45:51|68134.99
15:45:52|68134.99
15:45:53|68137.63
15:45:55|68137.64
15:45:56|68137.64
15:45:56|68137.63
15:45:57|68137.64
15:45:58|68137.64
15:46:00|68137.64
15:46:01|68137.64
15:46:02|68137.64
15:46:03|68137.63
15:46:03|68137.64
15:46:04|68137.64
15:46:06|68126.56
15:46:06|68126.43
15:46:07|68125.
15:46:08|68118.02
15:46:09|68118.02
15:46:11|68118.02
15:46:12|68118.01
15:46:13|68118.01
15:46:14|68118.01
15:46:15|68112.
15:46:16|68105.72
15:46:17|68105.73
15:46:18|68100.
15:46:19|68100.01
15:46:20|68100.01
15:46:21|68100.01
15:46:22|68100.
15:46:23|68100.01
15:46:24|68100.01
15:46:25|68100.01
15:46:26|68100.01
15:46:27|68100.01
15:46:28|68100.
15:46:29|68100.01
15:46:30|68100.
15:46:31|68100.01
15:46:32|68100.
15:46:33|68100.
15:46:34|68100.01
15:46:35|68100.
15:46:37|68100.
15:46:37|68100.
15:46:39|68100.
15:46:41|68100.
15:46:41|68100.
15:46:43|68100.
15:46:44|68100.
15:46:44|68100.
15:46:46|68100.01
15:46:48|68100.
15:46:48|68100.
15:46:49|68100.
15:46:50|68100.01
15:46:51|68074.77
15:46:53|68074.76
15:46:54|68074.76
15:46:55|68074.77
15:46:56|68074.76
15:46:57|68074.76
15:46:58|68074.77
15:46:59|68074.77
15:47:00|68074.77
15:47:02|68074.77
15:47:03|68074.76
15:47:03|68074.75
15:47:04|68073.74
15:47:05|68073.73
15:47:06|68073.74
15:47:07|68073.74
15:47:08|68073.73
15:47:10|68073.73
15:47:11|68073.73
15:47:11|68073.74
15:47:12|68073.73
15:47:13|68073.73
15:47:15|68073.74
15:47:15|68073.73
15:47:16|68073.73
15:47:18|68073.74
15:47:18|68073.74
15:47:19|68073.73
15:47:21|68073.73
15:47:22|68073.73
15:47:23|68073.73
15:47:24|68073.73
15:47:25|68073.73
15:47:26|68073.73
15:47:27|68073.74
15:47:28|68073.73
15:47:29|68073.74
15:47:30|68073.74
15:47:31|68073.74
15:47:32|68073.74
15:47:33|68073.73
15:47:34|68073.73
15:47:35|68073.74
15:47:36|68073.74
15:47:37|68073.73
15:47:39|68073.74
15:47:39|68073.73
15:47:40|68073.73
15:47:41|68073.73
15:47:42|68073.74
15:47:44|68073.74
15:47:45|68073.73
15:47:47|68073.73
15:47:48|68073.74
15:47:48|68073.73
15:47:50|68073.74
15:47:51|68073.73
15:47:52|68073.74
15:47:52|68073.74
15:47:54|68078.7
15:47:55|68078.71
15:47:56|68079.87
15:47:56|68079.87
15:47:58|68079.88
15:48:00|68079.88
15:48:01|68079.87
15:48:01|68079.87
15:48:02|68079.88
15:48:04|68079.87
15:48:05|68079.87
15:48:05|68079.87
15:48:06|68079.87
15:48:07|68079.88
15:48:09|68079.87
15:48:10|68079.87
15:48:11|68079.88
15:48:11|68079.88
15:48:13|68080.81
15:48:14|68080.96
15:48:15|68084.81
15:48:15|68086.
15:48:16|68086.
15:48:17|68085.99
15:48:18|68087.35
15:48:19|68087.34
15:48:21|68087.35
15:48:21|68087.34
15:48:22|68087.35
15:48:24|68087.34
15:48:24|68087.34
15:48:25|68079.88
15:48:26|68079.88
15:48:27|68079.87
15:48:28|68079.88
15:48:29|68079.87
15:48:30|68079.87
15:48:31|68079.87
15:48:32|68079.87
15:48:33|68079.88
15:48:34|68079.88
15:48:36|68079.87
15:48:37|68073.74
15:48:38|68073.74
15:48:39|68073.74
15:48:40|68068.82
15:48:42|68068.36
15:48:42|68068.35
15:48:44|68068.36
15:48:45|68068.36
15:48:46|68068.36
15:48:47|68068.36
15:48:48|68068.36
15:48:49|68068.36
15:48:50|68068.35
15:48:51|68068.36
15:48:52|68068.36
15:48:53|68068.36
15:48:55|68068.35
15:48:55|68068.35
15:48:56|68068.35
15:48:58|68068.36
15:48:58|68068.35
15:49:00|68068.35
15:49:01|68068.36
15:49:01|68068.36
15:49:03|68068.35
15:49:04|68068.36
15:49:05|68068.36
15:49:06|68068.35
15:49:06|68072.
15:49:07|68071.99
15:49:09|68071.99
15:49:10|68071.99
15:49:10|68071.99
15:49:11|68071.99
15:49:13|68073.73
15:49:14|68079.63
15:49:15|68079.86
15:49:16|68079.86
15:49:17|68079.86
15:49:18|68079.87
15:49:19|68079.87
15:49:20|68079.87
15:49:21|68079.87
15:49:22|68079.86
15:49:23|68079.86
15:49:24|68079.86
15:49:25|68079.86
15:49:26|68079.87
15:49:27|68079.87
15:49:28|68079.87
15:49:29|68079.87
15:49:30|68079.86
15:49:31|68068.36
15:49:32|68068.36
15:49:33|68068.36
15:49:34|68068.36
15:49:35|68068.35
15:49:36|68068.35
15:49:37|68068.36
15:49:38|68068.35
15:49:39|68068.36
15:49:40|68068.35
15:49:41|68068.35
15:49:42|68068.35
15:49:43|68068.35
15:49:44|68068.35
15:49:45|68068.35
15:49:47|68068.35
15:49:48|68068.35
15:49:49|68068.35
15:49:49|68068.35
15:49:51|68068.35
15:49:51|68068.36
15:49:52|68068.35
15:49:54|68068.35
15:49:55|68068.36
15:49:56|68068.36
15:49:57|68068.35
15:49:58|68068.36
15:49:59|68068.35
15:50:00|68068.35
15:50:02|68068.35
15:50:03|68068.36
15:50:03|68068.36
15:50:04|68068.36
15:50:06|68068.35
15:50:06|68068.35
15:50:07|68068.35
15:50:08|68068.35
15:50:09|68068.35
15:50:10|68068.35
15:50:11|68068.35
15:50:13|68068.35
15:50:13|68068.35
15:50:14|68071.36
15:50:15|68071.36
15:50:16|68071.37
15:50:17|68071.36
15:50:18|68071.36
15:50:19|68071.37
15:50:21|68071.37
15:50:21|68071.99
15:50:22|68072.
15:50:23|68072.
15:50:25|68071.99
15:50:25|68072.
15:50:26|68072.
15:50:27|68072.
15:50:28|68072.
15:50:29|68075.89
15:50:30|68078.25
15:50:31|68078.35
15:50:32|68079.21
15:50:34|68079.22
15:50:34|68079.22
15:50:35|68084.98
15:50:36|68084.98
15:50:38|68084.98
15:50:39|68084.98
15:50:40|68084.97
15:50:41|68087.77
15:50:42|68087.76
15:50:43|68087.77
15:50:44|68087.76
15:50:45|68087.77
15:50:47|68087.76
15:50:48|68087.77
15:50:49|68087.76
15:50:50|68087.76
15:50:51|68087.76
15:50:52|68087.76
15:50:53|68087.76
15:50:54|68087.77
15:50:55|68087.76
15:50:56|68087.76
15:50:57|68087.77
15:50:58|68087.77
15:50:58|68087.77
15:51:00|68087.76
15:51:00|68087.76
15:51:02|68087.76
15:51:02|68087.77
15:51:04|68087.77
15:51:05|68087.76
15:51:05|68087.77
15:51:06|68087.76
15:51:08|68087.76
15:51:09|68087.76
15:51:10|68087.76
15:51:11|68087.76
15:51:12|68087.76
15:51:12|68108.05
15:51:13|68108.79
15:51:14|68113.92
15:51:16|68113.99
15:51:17|68114.
15:51:18|68113.99
15:51:18|68114.
15:51:19|68113.99
15:51:21|68114.
15:51:22|68114.
15:51:23|68113.99
15:51:23|68113.99
15:51:25|68113.99
15:51:26|68114.
15:51:26|68114.
15:51:28|68114.
15:51:29|68113.99
15:51:30|68114.
15:51:31|68114.
15:51:32|68113.99
15:51:33|68120.07
15:51:34|68120.35
15:51:35|68120.35
15:51:36|68120.36
15:51:37|68120.35
15:51:38|68124.44
15:51:39|68124.44
15:51:40|68128.53
15:51:41|68128.53
15:51:43|68128.53
15:51:44|68128.54
15:51:44|68128.53
15:51:46|68128.54
15:51:47|68128.53
15:51:48|68128.54
15:51:49|68128.53
15:51:51|68128.53
15:51:51|68130.
15:51:52|68129.99
15:51:54|68130.
15:51:54|68129.99
15:51:56|68130.
15:51:57|68129.99
15:51:58|68129.99
15:51:58|68130.
15:51:59|68129.99
15:52:00|68130.
15:52:01|68129.99
15:52:02|68130.
15:52:03|68130.
15:52:04|68130.
15:52:05|68135.65
15:52:06|68136.01
15:52:08|68142.21
15:52:08|68143.61
15:52:10|68143.61
15:52:10|68143.61
15:52:11|68143.61
15:52:12|68143.62
15:52:13|68143.62
15:52:14|68143.61
15:52:15|68146.99
15:52:16|68149.98
15:52:17|68151.75
15:52:18|68154.17
15:52:19|68156.04
15:52:20|68156.05
15:52:22|68159.99
15:52:22|68159.99
15:52:23|68160.
15:52:24|68160.
15:52:25|68160.
15:52:26|68159.99
15:52:27|68159.99
15:52:28|68160.82
15:52:29|68163.99
15:52:30|68163.99
15:52:31|68164.
15:52:32|68163.99
15:52:33|68164.
15:52:34|68163.99
15:52:36|68159.99
15:52:36|68154.87
15:52:37|68154.86
15:52:38|68154.86
15:52:40|68154.87
15:52:40|68153.17
15:52:41|68150.
15:52:43|68143.61
15:52:44|68143.61
15:52:46|68143.62
15:52:47|68143.62
15:52:48|68143.62
15:52:48|68143.62
15:52:50|68143.62
15:52:51|68143.61
15:52:52|68143.62
15:52:53|68143.61
15:52:54|68143.61
15:52:55|68143.62
15:52:56|68143.61
15:52:57|68143.61
15:52:58|68143.62
15:52:59|68143.62
15:53:00|68154.09
15:53:01|68154.09
15:53:03|68154.09
15:53:03|68154.09
15:53:05|68154.09
15:53:05|68154.09
15:53:07|68154.1
15:53:07|68154.1
15:53:08|68154.1
15:53:09|68154.09
15:53:10|68154.09
15:53:11|68154.09
15:53:12|68154.1
15:53:13|68154.09
15:53:14|68154.09
15:53:15|68154.09
15:53:17|68154.09
15:53:18|68154.09
15:53:19|68154.09
15:53:19|68154.09
15:53:21|68154.1
15:53:22|68154.09
15:53:23|68154.09
15:53:24|68154.09
15:53:25|68154.1
15:53:27|68157.37
15:53:27|68157.38
15:53:28|68157.37
15:53:30|68157.37
15:53:30|68154.1
15:53:32|68154.09
15:53:33|68154.1
15:53:34|68154.1
15:53:34|68154.09
15:53:35|68154.09
15:53:36|68154.09
15:53:38|68154.1
15:53:38|68148.36
15:53:40|68148.
15:53:40|68148.01
15:53:41|68147.28
15:53:42|68147.28
15:53:44|68147.28
15:53:46|68147.28
15:53:47|68147.29
15:53:48|68154.
15:53:49|68154.
15:53:51|68153.99
15:53:52|68153.99
15:53:53|68154.
15:53:53|68157.4
15:53:54|68157.4
15:53:55|68157.41
15:53:57|68157.4
15:53:57|68157.41
15:53:59|68157.4
15:54:00|68157.41
15:54:01|68157.4
15:54:01|68157.41
15:54:03|68157.4
15:54:04|68157.41
15:54:05|68157.41
15:54:06|68157.41
15:54:07|68157.4
15:54:08|68157.4
15:54:08|68157.4
15:54:10|68157.41
15:54:11|68157.41
15:54:12|68157.4
15:54:12|68157.41
15:54:14|68157.4
15:54:15|68157.4
15:54:16|68157.4
15:54:17|68157.41
15:54:18|68157.41
15:54:19|68157.4
15:54:20|68157.41
15:54:21|68157.4
15:54:21|68157.4
15:54:22|68150.04
15:54:24|68148.37
15:54:25|68144.58
15:54:25|68144.58
15:54:27|68144.26
15:54:28|68137.69
15:54:30|68137.7
15:54:30|68137.7
15:54:31|68137.7
15:54:33|68137.69
15:54:33|68137.68
15:54:35|68130.02
15:54:36|68130.01
15:54:36|68130.02
15:54:37|68130.01
15:54:39|68130.01
15:54:40|68120.02
15:54:41|68120.02
15:54:42|68120.02
15:54:43|68120.01
15:54:44|68120.01
15:54:46|68120.01
15:54:46|68120.01
15:54:47|68120.01
15:54:49|68120.01
15:54:49|68120.01
15:54:51|68120.01
15:54:52|68120.01
15:54:53|68120.01
15:54:54|68120.01
15:54:55|68120.02
15:54:56|68120.01
15:54:56|68120.01
15:54:58|68120.02
15:54:58|68120.02
15:55:00|68120.01
15:55:01|68120.02
15:55:03|68125.93
15:55:03|68128.26
15:55:05|68128.26
15:55:05|68124.
15:55:07|68122.01
15:55:07|68122.
15:55:08|68122.01
15:55:10|68122.
15:55:11|68122.
15:55:11|68122.
15:55:12|68120.01
15:55:14|68110.74
15:55:15|68100.67
15:55:15|68100.68
15:55:17|68100.68
15:55:18|68100.68
15:55:18|68100.68
15:55:20|68102.85
15:55:21|68103.24
15:55:22|68105.72
15:55:23|68106.
15:55:24|68105.99
15:55:25|68105.99
15:55:26|68106.
15:55:27|68103.26
15:55:27|68097.93
15:55:29|68092.61
15:55:30|68088.97
15:55:30|68088.01
15:55:31|68088.
15:55:33|68081.01
15:55:34|68081.01
15:55:35|68076.02
15:55:36|68076.02
15:55:36|68072.
15:55:37|68071.7
15:55:39|68071.7
15:55:40|68068.01
15:55:40|68068.02
15:55:42|68068.02
15:55:43|68068.02
15:55:44|68068.02
15:55:45|68068.01
15:55:47|68068.02
15:55:48|68068.02
15:55:49|68068.01
15:55:50|68068.01
15:55:52|68068.02
15:55:53|68068.01
15:55:54|68068.01
15:55:54|68068.01
15:55:56|68068.01
15:55:57|68068.01
15:55:57|68068.01
15:55:58|68068.01
15:56:00|68068.02
15:56:01|68068.02
15:56:01|68068.02
15:56:03|68068.02
15:56:03|68076.
15:56:04|68075.99
15:56:05|68075.99
15:56:06|68075.99
15:56:07|68075.99
15:56:08|68080.11
15:56:09|68076.02
15:56:11|68076.02
15:56:12|68076.01
15:56:13|68076.02
15:56:13|68075.29
15:56:15|68075.29
15:56:15|68075.3
15:56:16|68072.01
15:56:17|68072.02
15:56:19|68071.28
15:56:19|68070.95
15:56:20|68074.97
15:56:22|68081.02
15:56:22|68081.01
15:56:24|68081.02
15:56:24|68081.01
15:56:26|68088.
15:56:27|68088.01
15:56:28|68088.01
15:56:29|68088.
15:56:30|68088.01
15:56:31|68088.
15:56:32|68088.01
15:56:33|68088.01
15:56:34|68088.01
15:56:35|68088.01
15:56:35|68088.
15:56:37|68088.01
15:56:38|68088.01
15:56:39|68088.01
15:56:39|68088.
15:56:41|68088.
15:56:42|68088.
15:56:42|68088.
15:56:43|68088.
15:56:45|68088.
15:56:46|68088.
15:56:47|68088.01
15:56:49|68088.
15:56:50|68088.
15:56:51|68096.43
15:56:52|68096.42
15:56:54|68096.8
15:56:55|68096.8
15:56:56|68096.8
15:56:57|68096.8
15:56:58|68096.81
15:56:59|68096.81
15:56:59|68088.
15:57:01|68088.01
15:57:02|68088.01
15:57:02|68095.46
15:57:04|68095.99
15:57:05|68095.99
15:57:05|68096.81
15:57:07|68096.81
15:57:08|68096.81
15:57:08|68096.8
15:57:09|68096.81
15:57:11|68096.8
15:57:11|68096.8
15:57:13|68099.99
15:57:14|68109.96
15:57:15|68117.2
15:57:16|68117.22
15:57:18|68125.75
15:57:19|68125.76
15:57:20|68125.75
15:57:20|68125.76
15:57:22|68125.76
15:57:23|68125.76
15:57:24|68125.76
15:57:25|68125.76
15:57:26|68125.75
15:57:26|68125.75
15:57:28|68125.75
15:57:28|68125.76
15:57:29|68125.76
15:57:31|68125.75
15:57:32|68125.76
15:57:33|68125.75
15:57:34|68125.75
15:57:34|68125.75
15:57:36|68125.76
15:57:37|68125.75
15:57:37|68125.75
15:57:39|68125.75
15:57:40|68125.75
15:57:41|68125.75
15:57:42|68125.75
15:57:43|68125.76
15:57:44|68125.76
15:57:45|68125.75
15:57:46|68138.13
15:57:47|68138.92
15:57:48|68138.92
15:57:49|68138.92
15:57:50|68138.91
15:57:52|68138.92
15:57:52|68138.92
15:57:54|68138.92
15:57:55|68138.93
15:57:56|68150.
15:57:57|68150.
15:57:58|68150.
15:57:59|68150.01
15:58:00|68125.75
15:58:01|68112.28
15:58:02|68112.29
15:58:03|68112.29
15:58:04|68112.28
15:58:06|68112.29
15:58:07|68112.29
15:58:08|68112.29
15:58:08|68112.29
15:58:10|68112.28
15:58:11|68112.29
15:58:12|68112.29
15:58:13|68112.29
15:58:14|68112.29
15:58:15|68112.28
15:58:16|68112.29
15:58:17|68112.29
15:58:18|68112.29
15:58:19|68112.28
15:58:20|68112.29
15:58:21|68112.29
15:58:22|68112.29
15:58:23|68112.29
15:58:24|68112.28
15:58:25|68112.29
15:58:26|68112.29
15:58:27|68112.29
15:58:28|68112.29
15:58:29|68112.28
15:58:30|68112.28
15:58:31|68112.28
15:58:32|68112.29
15:58:33|68112.28
15:58:34|68112.29
15:58:36|68112.28
15:58:37|68114.
15:58:39|68116.
15:58:40|68118.
15:58:41|68117.99
15:58:41|68118.
15:58:43|68118.
15:58:44|68118.
15:58:45|68118.
15:58:46|68118.
15:58:47|68117.99
15:58:47|68117.99
15:58:50|68117.99
15:58:51|68104.02
15:58:53|68104.01
15:58:53|68104.01
15:58:54|68104.01
15:58:55|68104.01
15:58:56|68104.01
15:58:58|68104.02
15:58:59|68104.01
15:59:00|68104.01
15:59:01|68100.
15:59:02|68100.
15:59:03|68100.01
15:59:05|68100.
15:59:06|68100.01
15:59:06|68100.
15:59:07|68100.01
15:59:08|68100.
15:59:09|68100.
15:59:11|68100.01
15:59:11|68100.01
15:59:13|68100.
15:59:13|68100.
15:59:14|68100.
15:59:16|68100.
15:59:16|68100.
15:59:17|68100.01
15:59:18|68100.01
15:59:20|68100.
15:59:21|68100.
15:59:22|68100.
15:59:22|68100.01
15:59:24|68100.01
15:59:25|68100.
15:59:26|68100.
15:59:27|68100.
15:59:28|68100.
15:59:29|68100.
15:59:30|68100.
15:59:31|68100.
15:59:33|68100.01
15:59:34|68100.01
15:59:34|68100.
15:59:36|68100.01
15:59:37|68100.
15:59:38|68100.01
15:59:39|68100.
15:59:40|68100.01
15:59:41|68098.59
15:59:42|68094.24
15:59:43|68094.25
15:59:44|68094.24
15:59:45|68094.25
15:59:46|68094.25
15:59:47|68094.25
15:59:48|68094.24
15:59:49|68094.24
15:59:50|68094.25
15:59:51|68094.25
15:59:52|68099.99
15:59:53|68099.99
15:59:54|68099.99
15:59:55|68103.92
15:59:56|68104.
15:59:57|68104.01
15:59:59|68104.01
16:00:01|68104.01
16:00:01|68104.01
16:00:03|68104.
16:00:04|68102.03
16:00:06|68095.05
16:00:08|68095.05
16:00:08|68094.24
16:00:09|68094.24
16:00:11|68094.25
16:00:12|68094.24
16:00:12|68092.85
16:00:14|68092.85
16:00:15|68092.86
16:00:16|68108.98
16:00:18|68109.89
16:00:18|68109.89
16:00:20|68109.89
16:00:20|68121.99
16:00:22|68122.
16:00:23|68121.99
16:00:23|68123.52
16:00:24|68132.66
16:00:26|68133.34
16:00:26|68138.92
16:00:28|68144.
16:00:28|68143.99
16:00:29|68143.99
16:00:30|68144.
16:00:32|68155.72
16:00:33|68156.
16:00:34|68156.
16:00:35|68156.
16:00:36|68156.
16:00:36|68156.
16:00:38|68156.
16:00:38|68155.99
16:00:39|68156.
16:00:41|68155.99
16:00:42|68156.
16:00:43|68155.99
16:00:44|68155.99
16:00:45|68156.
16:00:46|68158.87
16:00:47|68166.
16:00:47|68173.99
16:00:48|68173.99
16:00:49|68174.
16:00:50|68173.99
16:00:52|68174.
16:00:53|68174.
16:00:53|68166.01
16:00:55|68164.
16:00:57|68163.99
16:00:58|68164.
16:00:59|68163.61
16:01:00|68163.61
16:01:01|68160.01
16:01:02|68160.01
16:01:04|68160.01
16:01:05|68141.19
16:01:05|68141.19
16:01:06|68134.42
16:01:07|68134.42
16:01:09|68133.33
16:01:10|68126.63
16:01:10|68120.84
16:01:11|68117.28
16:01:13|68111.03
16:01:14|68111.03
16:01:15|68111.03
16:01:16|68116.
16:01:17|68122.01
16:01:18|68134.42
16:01:19|68134.43
16:01:19|68140.38
16:01:21|68140.39
16:01:21|68140.38
16:01:22|68140.39
16:01:24|68134.55
16:01:25|68134.55
16:01:26|68134.55
16:01:27|68134.55
16:01:27|68134.55
16:01:29|68134.56
16:01:30|68134.55
16:01:30|68134.55
16:01:32|68126.89
16:01:33|68126.88
16:01:34|68126.89
16:01:35|68126.88
16:01:35|68126.88
16:01:37|68126.88
16:01:38|68118.01
16:01:38|68116.42
16:01:40|68116.42
16:01:40|68116.43
16:01:42|68116.42
16:01:42|68116.43
16:01:44|68116.42
16:01:44|68116.42
16:01:46|68116.42
16:01:47|68116.43
16:01:48|68116.43
16:01:48|68116.43
16:01:50|68116.42
16:01:50|68116.43
16:01:53|68116.43
16:01:53|68116.42
16:01:54|68116.43
16:01:55|68112.34
16:01:56|68109.62
16:01:58|68108.01
16:01:59|68102.
16:01:59|68100.01
16:02:01|68100.01
16:02:01|68107.99
16:02:02|68107.99
16:02:04|68107.99
16:02:05|68120.48
16:02:06|68120.52
16:02:06|68120.52
16:02:08|68120.51
16:02:09|68120.51
16:02:10|68120.51
16:02:10|68120.51
16:02:12|68120.51
16:02:13|68120.51
16:02:14|68120.51
16:02:15|68120.52
16:02:15|68124.6
16:02:16|68124.6
16:02:18|68124.6
16:02:18|68124.6
16:02:20|68124.6
16:02:20|68114.33
16:02:21|68114.34
16:02:22|68116.65
16:02:23|68116.65
16:02:25|68116.65
16:02:26|68116.64
16:02:27|68116.65
16:02:28|68116.65
16:02:29|68116.65
16:02:30|68116.65
16:02:31|68116.64
16:02:32|68116.65
16:02:33|68116.65
16:02:34|68116.64
16:02:35|68116.64
16:02:36|68116.65
16:02:37|68116.65
16:02:38|68116.64
16:02:39|68111.41
16:02:40|68111.4
16:02:41|68105.72
16:02:42|68103.27
16:02:43|68103.27
16:02:44|68103.27
16:02:45|68103.27
16:02:46|68103.27
16:02:47|68103.27
16:02:48|68103.27
16:02:49|68103.27
16:02:50|68103.26
16:02:51|68099.99
16:02:52|68099.99
16:02:54|68099.99
16:02:55|68099.99
16:02:57|68090.11
16:02:58|68090.1
16:02:58|68090.11
16:03:00|68090.1
16:03:01|68090.1
16:03:02|68090.1
16:03:03|68090.1
16:03:04|68090.1
16:03:05|68090.
16:03:06|68090.
16:03:06|68090.
16:03:08|68090.
16:03:09|68080.71
16:03:10|68080.71
16:03:11|68080.71
16:03:12|68080.71
16:03:12|68080.71
16:03:13|68080.71
16:03:15|68080.71
16:03:16|68080.72
16:03:16|68080.71
16:03:18|68080.71
16:03:19|68081.95
16:03:19|68094.32
16:03:21|68094.33
16:03:22|68094.32
16:03:23|68094.32
16:03:24|68094.32
16:03:25|68094.33
16:03:25|68094.32
16:03:27|68094.32
16:03:28|68094.33
16:03:29|68094.33
16:03:29|68094.33
16:03:31|68094.32
16:03:31|68094.33
16:03:33|68094.32
16:03:34|68094.51
16:03:34|68094.51
16:03:36|68094.57
16:03:36|68094.58
16:03:38|68094.58
16:03:38|68094.57
16:03:39|68094.58
16:03:41|68094.33
16:03:42|68094.32
16:03:43|68094.32
16:03:44|68091.31
16:03:44|68090.01
16:03:46|68086.47
16:03:47|68086.46
16:03:47|68086.47
16:03:49|68086.46
16:03:49|68086.47
16:03:50|68086.46
16:03:52|68086.47
16:03:54|68086.46
16:03:55|68086.47
16:03:56|68082.
16:03:58|68080.13
16:03:58|68080.13
16:03:59|68080.13
16:04:01|68094.
16:04:01|68103.27
16:04:03|68106.93
16:04:03|68106.94
16:04:05|68106.94
16:04:05|68106.93
16:04:06|68106.94
16:04:07|68106.93
16:04:09|68106.93
16:04:09|68098.34
16:04:11|68098.01
16:04:11|68094.
16:04:13|68094.
16:04:13|68090.14
16:04:14|68090.14
16:04:15|68090.13
16:04:16|68090.13
16:04:18|68090.14
16:04:18|68094.01
16:04:20|68094.01
16:04:20|68094.
16:04:21|68094.01
16:04:22|68094.01
16:04:23|68094.02
16:04:24|68094.02
16:04:25|68094.01
16:04:26|68094.02
16:04:27|68094.01
16:04:28|68094.02
16:04:29|68094.01
16:04:30|68094.01
16:04:32|68094.01
16:04:32|68094.02
16:04:33|68094.02
16:04:34|68094.02
16:04:35|68094.01
16:04:36|68094.01
16:04:37|68094.01
16:04:38|68094.02
16:04:40|68094.01
16:04:40|68094.01
16:04:41|68094.01
16:04:42|68094.24
16:04:43|68094.29
16:04:44|68094.29
16:04:45|68094.29
16:04:46|68094.28
16:04:47|68094.29
16:04:49|68094.29
16:04:50|68094.28
16:04:51|68094.28
16:04:52|68094.28
16:04:53|68094.28
16:04:54|68094.02
16:04:55|68084.02
16:04:57|68084.03
16:04:58|68084.03
16:04:59|68084.02
16:05:00|68084.02
16:05:01|68084.02
16:05:02|68084.02
16:05:04|68084.03
16:05:05|68084.02
16:05:06|68084.02
16:05:06|68084.03
16:05:07|68082.1
16:05:08|68082.1
16:05:10|68082.11
16:05:11|68082.1
16:05:11|68082.11
16:05:13|68082.11
16:05:14|68082.1
16:05:15|68082.1
16:05:16|68082.11
16:05:17|68082.1
16:05:18|68082.11
16:05:19|68082.1
16:05:20|68082.1
16:05:21|68082.11
16:05:22|68082.11
16:05:23|68082.11
16:05:24|68082.11
16:05:25|68082.1
16:05:26|68082.1
16:05:27|68082.11
16:05:28|68082.11
16:05:30|68082.1
16:05:30|68082.1
16:05:32|68082.1
16:05:32|68082.11
16:05:33|68082.1
16:05:34|68082.1
16:05:35|68082.1
16:05:36|68082.1
16:05:37|68082.1
16:05:38|68082.1
16:05:40|68082.11
16:05:40|68082.1
16:05:41|68082.1
16:05:43|68082.1
16:05:44|68082.1
16:05:45|68082.1
16:05:45|68082.1
16:05:47|68082.11
16:05:47|68082.1
16:05:49|68082.1
16:05:50|68082.1
16:05:50|68082.1
16:05:52|68082.11
16:05:53|68082.11
16:05:54|68082.1
16:05:55|68082.1
16:05:56|68082.11
16:05:57|68082.11
16:05:59|68082.11
16:06:00|68082.1
16:06:01|68080.
16:06:02|68080.
16:06:03|68080.
16:06:04|68080.01
16:06:05|68080.
16:06:06|68080.
16:06:07|68080.01
16:06:08|68080.
16:06:09|68080.
16:06:10|68080.
16:06:11|68080.01
16:06:12|68080.01
16:06:13|68080.01
16:06:14|68080.
16:06:15|68080.
16:06:16|68080.01
16:06:17|68080.
16:06:18|68080.
16:06:19|68080.
16:06:20|68080.01
16:06:21|68080.01
16:06:22|68080.
16:06:23|68080.01
16:06:24|68080.
16:06:26|68080.
16:06:27|68080.
16:06:27|68080.01
16:06:28|68080.
16:06:29|68081.53
16:06:30|68096.29
16:06:31|68096.28
16:06:33|68100.
16:06:33|68102.37
16:06:35|68102.38
16:06:35|68102.37
16:06:37|68102.37
16:06:37|68102.37
16:06:38|68102.37
16:06:39|68102.37
16:06:40|68102.37
16:06:42|68102.38
16:06:42|68114.
16:06:43|68126.
16:06:44|68127.99
16:06:46|68128.
16:06:47|68128.
16:06:48|68128.
16:06:48|68127.99
16:06:50|68127.99
16:06:50|68128.
16:06:52|68127.99
16:06:52|68128.
16:06:53|68127.99
16:06:55|68127.99
16:06:56|68128.
16:06:56|68128.
16:06:57|68128.
16:07:00|68128.
16:07:01|68128.
16:07:02|68128.
16:07:04|68117.49
16:07:04|68113.5
16:07:05|68106.36
16:07:07|68106.37
16:07:08|68106.37
16:07:08|68103.89
16:07:10|68103.88
16:07:10|68095.48
16:07:12|68080.15
16:07:12|68080.15
16:07:14|68080.15
16:07:15|68085.98
16:07:15|68085.98
16:07:16|68085.98
16:07:17|68085.98
16:07:18|68085.98
16:07:19|68085.98
16:07:20|68085.98
16:07:21|68085.98
16:07:22|68085.99
16:07:24|68085.98
16:07:25|68085.99
16:07:25|68085.99
16:07:27|68085.98
16:07:28|68085.99
16:07:28|68085.98
16:07:30|68085.98
16:07:31|68085.98
16:07:32|68085.99
16:07:33|68085.99
16:07:34|68085.98
16:07:35|68085.98
16:07:36|68085.99
16:07:37|68089.25
16:07:38|68091.99
16:07:39|68091.99
16:07:40|68091.99
16:07:41|68091.99
16:07:42|68088.1
16:07:43|68088.11
16:07:44|68088.1
16:07:45|68088.11
16:07:46|68088.11
16:07:47|68088.1
16:07:48|68088.11
16:07:49|68088.11
16:07:50|68088.11
16:07:51|68088.11
16:07:52|68088.1
16:07:53|68088.1
16:07:54|68088.1
16:07:55|68088.11
16:07:56|68088.11
16:07:58|68088.1
16:07:59|68088.11
16:08:00|68088.1
16:08:01|68088.1
16:08:02|68088.1
16:08:03|68088.11
16:08:05|68088.11
16:08:06|68088.11
16:08:06|68088.11
16:08:08|68088.11
16:08:09|68088.1
16:08:10|68088.11
16:08:11|68088.1
16:08:11|68088.1
16:08:13|68088.1
16:08:14|68088.1
16:08:14|68088.11
16:08:15|68088.11
16:08:17|68088.11
16:08:18|68088.11
16:08:19|68088.11
16:08:20|68088.11
16:08:21|68088.11
16:08:23|68088.1
16:08:23|68088.1
16:08:24|68088.11
16:08:25|68088.11
16:08:27|68088.1
16:08:28|68088.1
16:08:28|68088.1
16:08:29|68088.1
16:08:30|68088.1
16:08:32|68088.1
16:08:33|68088.11
16:08:33|68088.1
16:08:35|68088.11
16:08:36|68088.11
16:08:37|68088.11
16:08:38|68088.1
16:08:39|68088.1
16:08:40|68088.1
16:08:41|68088.1
16:08:42|68088.11
16:08:43|68093.81
16:08:44|68095.49
16:08:45|68095.49
16:08:46|68095.48
16:08:47|68095.48
16:08:48|68095.48
16:08:49|68095.48
16:08:50|68095.48
16:08:51|68095.49
16:08:52|68095.49
16:08:53|68095.49
16:08:54|68095.49
16:08:55|68095.48
16:08:56|68095.49
16:08:57|68095.49
16:08:58|68095.49
16:09:00|68095.48
16:09:00|68095.49
16:09:02|68095.49
16:09:02|68095.49
16:09:04|68095.48
16:09:05|68095.49
16:09:06|68095.49
16:09:08|68095.49
16:09:09|68095.48
16:09:10|68095.48
16:09:10|68095.49
16:09:12|68095.49
16:09:13|68095.49
16:09:13|68095.48
16:09:16|68095.48
16:09:17|68095.49
16:09:18|68108.
16:09:18|68109.09
16:09:20|68109.09
16:09:20|68109.09
16:09:22|68109.09
16:09:22|68109.09
16:09:24|68109.09
16:09:24|68109.1
16:09:25|68109.1
16:09:26|68109.1
16:09:28|68109.1
16:09:28|68109.09
16:09:29|68109.1
16:09:30|68109.1
16:09:32|68109.09
16:09:33|68109.09
16:09:33|68109.09
16:09:34|68109.09
16:09:36|68109.1
16:09:36|68109.09
16:09:38|68102.03
16:09:38|68101.63
16:09:40|68100.82
16:09:41|68100.82
16:09:41|68100.82
16:09:42|68096.69
16:09:44|68095.65
16:09:45|68095.66
16:09:46|68095.65
16:09:47|68095.65
16:09:47|68095.49
16:09:49|68095.5
16:09:50|68095.5
16:09:50|68095.48
16:09:52|68095.48
16:09:52|68095.47
16:09:54|68095.48
16:09:55|68095.47
16:09:56|68095.47
16:09:57|68095.47
16:09:58|68088.09
16:09:59|68088.01
16:10:01|68088.
16:10:01|68088.
16:10:03|68088.
16:10:04|68088.
16:10:05|68088.
16:10:06|68088.01
16:10:07|68088.01
16:10:08|68088.
16:10:09|68088.
16:10:10|68088.01
16:10:10|68088.01
16:10:12|68091.71
16:10:13|68091.71
16:10:14|68091.71
16:10:15|68091.71
16:10:16|68091.7
16:10:17|68091.7
16:10:17|68091.71
16:10:19|68091.7
16:10:20|68091.7
16:10:21|68091.71
16:10:22|68095.06
16:10:23|68095.47
16:10:24|68095.46
16:10:25|68095.46
16:10:26|68090.
16:10:27|68088.01
16:10:28|68088.01
16:10:29|68088.
16:10:30|68088.
16:10:31|68088.
16:10:32|68088.
16:10:33|68088.01
16:10:34|68088.
16:10:35|68088.
16:10:36|68088.
16:10:37|68079.39
16:10:38|68079.38
16:10:39|68079.39
16:10:40|68079.38
16:10:41|68073.31
16:10:42|68073.31
16:10:43|68073.31
16:10:44|68073.32
16:10:45|68073.32
16:10:46|68073.32
16:10:47|68073.32
16:10:48|68073.32
16:10:49|68073.32
16:10:50|68073.32
16:10:51|68073.31
16:10:52|68073.32
16:10:53|68073.32
16:10:54|68073.32
16:10:55|68073.32
16:10:56|68073.31
16:10:57|68073.31
16:10:58|68073.31
16:10:59|68073.31
16:11:00|68073.31
16:11:02|68073.32
16:11:03|68073.31
16:11:04|68073.32
16:11:05|68073.32
16:11:06|68073.31
16:11:07|68073.32
16:11:09|68073.32
16:11:10|68073.31
16:11:11|68073.32
16:11:12|68073.32
16:11:13|68073.31
16:11:14|68073.31
16:11:15|68073.31
16:11:16|68073.31
16:11:17|68073.31
16:11:18|68073.32
16:11:20|68073.31
16:11:20|68073.31
16:11:21|68073.32
16:11:23|68073.31
16:11:23|68073.31
16:11:24|68079.37
16:11:26|68079.37
16:11:26|68079.37
16:11:27|68079.38
16:11:28|68079.37
16:11:30|68079.38
16:11:30|68079.37
16:11:31|68073.33
16:11:32|68073.34
16:11:34|68073.33
16:11:34|68073.33
16:11:36|68073.34
16:11:37|68073.33
16:11:37|68073.33
16:11:38|68073.33
16:11:39|68073.33
16:11:40|68073.34
16:11:41|68073.33
16:11:43|68073.33
16:11:44|68073.33
16:11:45|68073.34
16:11:45|68073.33
16:11:47|68073.34
16:11:47|68073.33
16:11:48|68073.33
16:11:49|68073.33
16:11:50|68073.33
16:11:51|68073.34
16:11:52|68073.34
16:11:53|68073.33
16:11:54|68073.33
16:11:55|68073.33
16:11:56|68073.33
16:11:57|68073.34
16:11:58|68073.34
16:12:00|68073.33
16:12:01|68073.34
16:12:03|68073.34
16:12:04|68073.34
16:12:04|68073.33
16:12:06|68073.34
16:12:06|68073.33
16:12:07|68073.34
16:12:09|68073.33
16:12:10|68068.
16:12:11|68057.73
16:12:12|68045.9
16:12:13|68045.9
16:12:14|68045.89
16:12:15|68045.9
16:12:17|68045.89
16:12:18|68045.89
16:12:18|68045.9
16:12:19|68045.89
16:12:20|68045.89
16:12:21|68045.89
16:12:23|68034.79
16:12:24|68033.33
16:12:24|68030.28
16:12:25|68028.77
16:12:27|68043.56
16:12:28|68043.57
16:12:29|68042.79
16:12:30|68042.79
16:12:30|68042.78
16:12:32|68042.78
16:12:33|68039.17
16:12:34|68039.17
16:12:35|68039.16
16:12:35|68039.17
16:12:37|68039.16
16:12:38|68039.16
16:12:39|68039.16
16:12:40|68039.15
16:12:41|68039.15
16:12:41|68039.15
16:12:43|68036.84
16:12:44|68034.9
16:12:45|68034.9
16:12:45|68034.91
16:12:47|68034.91
16:12:48|68041.04
16:12:49|68041.05
16:12:50|68041.05
16:12:51|68041.05
16:12:52|68040.12
16:12:53|68034.91
16:12:54|68034.9
16:12:55|68032.17
16:12:56|68032.17
16:12:57|68032.17
16:12:58|68032.18
16:12:59|68027.23
16:13:00|68027.24
16:13:01|68027.24
16:13:02|68027.23
16:13:03|68027.24
16:13:05|68027.23
16:13:05|68027.23
16:13:07|68027.23
16:13:09|68027.24
16:13:09|68027.23
16:13:10|68027.23
16:13:12|68027.24
16:13:12|68027.23
16:13:13|68027.23
16:13:15|68034.03
16:13:16|68034.02
16:13:17|68042.87
16:13:18|68042.88
16:13:19|68042.87
16:13:20|68042.87
16:13:22|68042.88
16:13:22|68042.87
16:13:23|68042.87
16:13:24|68042.88
16:13:25|68042.88
16:13:26|68042.88
16:13:27|68042.87
16:13:29|68038.
16:13:30|68034.79
16:13:30|68034.57
16:13:31|68034.
16:13:32|68032.01
16:13:33|68028.23
16:13:35|68028.01
16:13:36|68028.01
16:13:36|68028.02
16:13:38|68028.02
16:13:39|68028.02
16:13:40|68028.01
16:13:41|68028.01
16:13:42|68028.01
16:13:42|68028.01
16:13:44|68028.01
16:13:45|68027.24
16:13:46|68027.24
16:13:47|68027.24
16:13:48|68027.23
16:13:48|68027.23
16:13:49|68027.24
16:13:50|68027.24
16:13:52|68027.23
16:13:52|68027.24
16:13:54|68027.24
16:13:55|68017.99
16:13:55|68017.98
16:13:56|68007.
16:13:58|68007.
16:13:58|68000.94
16:13:59|68014.28
16:14:01|68014.28
16:14:02|68014.28
16:14:03|68014.28
16:14:03|68014.28
16:14:05|68014.28
16:14:06|68014.29
16:14:07|68014.29
16:14:07|68010.
16:14:09|68003.72
16:14:09|67995.02
16:14:10|67990.61
16:14:12|67990.6
16:14:13|67990.6
16:14:14|67990.6
16:14:16|67990.61
16:14:17|67991.74
16:14:18|67991.99
16:14:19|67992.
16:14:20|67993.79
16:14:21|67994.
16:14:22|67996.65
16:14:23|67996.65
16:14:24|67996.65
16:14:25|67996.64
16:14:26|67996.64
16:14:27|67996.65
16:14:28|67996.65
16:14:29|67996.65
16:14:30|67996.63
16:14:31|67996.64
16:14:32|67996.64
16:14:33|67996.64
16:14:34|67996.63
16:14:35|67991.3
16:14:36|67991.31
16:14:37|67991.3
16:14:38|67991.31
16:14:39|67991.31
16:14:40|67991.31
16:14:41|67991.31
16:14:42|67990.61
16:14:43|67990.61
16:14:44|67990.6
16:14:45|67991.3
16:14:46|67996.63
16:14:47|67996.63
16:14:48|67996.63
16:14:49|67996.63
16:14:50|67996.64
16:14:51|67996.63
16:14:52|67996.63
16:14:53|67996.63
16:14:54|67996.63
16:14:55|67996.64
16:14:56|67996.63
16:14:57|67996.64
16:14:58|67996.64
16:14:59|67998.09
16:15:00|67998.09
16:15:01|68004.2
16:15:02|68011.39
16:15:03|68014.
16:15:05|68017.02
16:15:05|68019.61
16:15:06|68019.6
16:15:07|68019.84
16:15:08|68019.83
16:15:10|68019.83
16:15:10|68019.83
16:15:12|68019.84
16:15:13|68019.83
16:15:14|68019.84
16:15:15|68019.83
16:15:16|68019.83
16:15:17|68019.83
16:15:18|68019.83
16:15:19|68019.83
16:15:20|68019.83
16:15:21|68019.84
16:15:22|68016.01
16:15:23|68016.
16:15:25|68016.
16:15:25|68016.01
16:15:27|68016.01
16:15:27|68020.97
16:15:28|68020.97
16:15:30|68020.97
16:15:31|68020.97
16:15:31|68020.98
16:15:33|68021.59
16:15:34|68027.22
16:15:34|68027.22
16:15:36|68031.26
16:15:36|68031.25
16:15:37|68031.26
16:15:38|68031.25
16:15:40|68031.26
16:15:41|68031.26
16:15:41|68031.25
16:15:42|68031.26
16:15:43|68031.25
16:15:44|68031.99
16:15:46|68032.
16:15:47|68039.12
16:15:47|68039.11
16:15:49|68039.12
16:15:50|68039.12
16:15:51|68039.12
16:15:51|68034.02
16:15:52|68034.01
16:15:53|68034.02
16:15:55|68034.01
16:15:55|68031.26
16:15:56|68031.26
16:15:57|68031.26
16:15:58|68024.7
16:15:59|68020.
16:16:00|68020.01
16:16:01|68020.01
16:16:02|68014.77
16:16:03|68014.77
16:16:04|68014.76
16:16:05|68008.97
16:16:08|68018.93
16:16:09|68019.99
16:16:10|68020.
16:16:10|68019.99
16:16:12|68020.
16:16:12|68027.82
16:16:14|68027.99
16:16:14|68031.92
16:16:16|68033.97
16:16:16|68033.99
16:16:17|68034.63
16:16:19|68034.62
16:16:19|68034.62
16:16:20|68034.63
16:16:22|68034.63
16:16:23|68034.63
16:16:23|68034.62
16:16:25|68034.62
16:16:25|68034.63
16:16:27|68034.63
16:16:27|68034.63
16:16:29|68034.63
16:16:29|68034.63
16:16:30|68034.63
16:16:31|68034.63
16:16:33|68034.63
16:16:34|68034.62
16:16:34|68034.62
16:16:36|68034.62
16:16:37|68034.62
16:16:38|68034.62
16:16:39|68034.62
16:16:39|68034.63
16:16:40|68034.63
16:16:42|68034.62
16:16:43|68034.62
16:16:44|68034.63
16:16:44|68034.63
16:16:46|68034.62
16:16:47|68034.63
16:16:48|68034.62
16:16:49|68034.62
16:16:50|68034.62
16:16:51|68034.62
16:16:51|68034.62
16:16:52|68034.62
16:16:54|68034.63
16:16:55|68034.62
16:16:56|68034.63
16:16:57|68034.63
16:16:58|68034.63
16:16:59|68034.63
16:17:00|68034.63
16:17:01|68034.63
16:17:02|68034.62
16:17:03|68034.01
16:17:04|68034.
16:17:05|68034.
16:17:06|68034.
16:17:07|68034.
16:17:09|68034.
16:17:10|68034.
16:17:11|68034.
16:17:12|68028.23
16:17:13|68028.15
16:17:13|68028.15
16:17:15|68028.16
16:17:15|68028.16
16:17:17|68028.15
16:17:18|68028.15
16:17:18|68028.15
16:17:20|68028.15
16:17:21|68028.16
16:17:21|68028.15
16:17:23|68023.44
16:17:24|68013.06
16:17:25|68010.
16:17:26|68010.
16:17:27|68010.
16:17:28|68010.01
16:17:29|68010.
16:17:30|68010.
16:17:31|68010.
16:17:33|68010.
16:17:33|68010.01
16:17:34|68010.
16:17:35|68010.01
16:17:36|68010.
16:17:37|68010.
16:17:39|68010.
16:17:39|68010.01
16:17:41|68010.
16:17:41|68010.01
16:17:42|68010.01
16:17:43|68010.
16:17:45|68010.
16:17:46|68010.01
16:17:46|68010.
16:17:48|68002.81
16:17:48|68002.72
16:17:49|67999.99
16:17:51|67996.01
16:17:53|67996.
16:17:54|67989.24
16:17:55|67989.23
16:17:56|67989.24
16:17:57|67989.23
16:17:58|67989.24
16:18:00|67989.23
16:18:01|67989.23
16:18:01|67989.24
16:18:02|67989.23
16:18:03|67992.
16:18:04|67997.4
16:18:06|67997.4
16:18:06|67997.41
16:18:08|68008.
16:18:09|68009.99
16:18:10|68010.
16:18:11|68010.
16:18:13|68010.
16:18:14|68009.99
16:18:15|68009.99
16:18:15|68009.99
16:18:17|68009.99
16:18:18|68010.
16:18:19|68010.
16:18:20|68009.99
16:18:21|68010.
16:18:22|68009.99
16:18:23|68009.99
16:18:25|68009.99
16:18:25|68009.99
16:18:27|68010.01
16:18:28|68010.
16:18:29|68010.
16:18:30|68010.
16:18:31|68010.
16:18:32|68010.
16:18:33|68010.01
16:18:34|68010.01
16:18:35|68010.
16:18:36|68012.87
16:18:38|68016.39
16:18:39|68016.39
16:18:40|68016.4
16:18:41|68016.4
16:18:41|68016.4
16:18:42|68016.4
16:18:44|68016.4
16:18:45|68016.4
16:18:45|68016.4
16:18:47|68016.4
16:18:48|68016.4
16:18:49|68016.39
16:18:50|68016.39
16:18:51|68016.4
16:18:52|68016.39
16:18:53|68016.39
16:18:54|68016.39
16:18:55|68016.4
16:18:55|68016.4
16:18:56|68016.4
16:18:58|68016.39
16:18:58|68016.39
16:19:00|68016.39
16:19:01|68016.4
16:19:02|68016.39
16:19:03|68016.4
16:19:04|68016.39
16:19:05|68016.39
16:19:06|68009.59
16:19:07|68009.6
16:19:08|68009.6
16:19:08|68009.59
16:19:11|68009.59
16:19:12|68009.6
16:19:13|68009.59
16:19:14|68009.59
16:19:14|68009.59
16:19:15|68009.6
16:19:17|68009.6
16:19:17|68009.59
16:19:19|68009.6
16:19:20|68009.59
16:19:21|68009.59
16:19:22|68009.59
16:19:23|68009.6
16:19:24|68009.59
16:19:25|68009.59
16:19:25|68009.59
16:19:27|68009.6
16:19:28|68009.59
16:19:29|68009.59
16:19:31|68009.59
16:19:31|68009.59
16:19:32|67998.06
16:19:33|67993.3
16:19:34|67993.3
16:19:35|67993.3
16:19:36|67993.3
16:19:38|67999.94
16:19:39|68006.89
16:19:41|68006.89
16:19:41|68006.9
16:19:43|68006.89
16:19:44|68006.89
16:19:45|68006.89
16:19:46|68006.9
16:19:47|68006.9
16:19:48|68006.89
16:19:49|68006.89
16:19:50|68007.67
16:19:51|68009.59
16:19:52|68009.6
16:19:53|68009.59
16:19:54|68009.59
16:19:55|68010.6
16:19:56|68010.98
16:19:58|68010.98
16:19:58|68010.97
16:19:59|68010.97
16:20:01|68016.39
16:20:02|68016.39
16:20:03|68016.38
16:20:05|68021.9
16:20:06|68028.16
16:20:07|68029.46
16:20:08|68029.71
16:20:09|68029.71
16:20:11|68029.71
16:20:12|68029.72
16:20:12|68029.72
16:20:14|68029.72
16:20:14|68029.71
16:20:16|68029.72
16:20:16|68029.71
16:20:18|68029.72
16:20:19|68029.71
16:20:20|68029.71
16:20:21|68029.72
16:20:23|68029.72
16:20:24|68029.72
16:20:24|68029.72
16:20:25|68029.71
16:20:26|68041.76
16:20:28|68043.31
16:20:29|68043.31
16:20:30|68046.27
16:20:30|68047.98
16:20:33|68047.98
16:20:34|68049.99
16:20:34|68049.99
16:20:36|68050.
16:20:36|68049.99
16:20:37|68050.
16:20:38|68049.99
16:20:40|68050.
16:20:41|68049.99
16:20:41|68044.01
16:20:43|68043.4
16:20:44|68043.31
16:20:45|68043.31
16:20:47|68043.31
16:20:47|68043.31
16:20:49|68043.31
16:20:49|68043.31
16:20:50|68043.32
16:20:52|68043.32
16:20:52|68043.31
16:20:53|68043.31
16:20:55|68043.31
16:20:56|68043.31
16:20:58|68043.32
16:20:59|68043.32
16:20:59|68043.32
16:21:01|68043.31
16:21:01|68043.32
16:21:03|68034.
16:21:04|68032.
16:21:04|68032.
16:21:05|68032.
16:21:06|68032.
16:21:07|68032.01
16:21:09|68032.
16:21:09|68032.01
16:21:11|68021.8
16:21:12|68016.
16:21:13|68016.
16:21:14|68016.
16:21:15|68016.01
16:21:16|68015.99
16:21:16|68015.99
16:21:17|68015.99
16:21:19|68016.
16:21:20|68015.99
16:21:21|68015.99
16:21:22|68016.
16:21:23|68016.
16:21:24|68018.18
16:21:24|68023.79
16:21:26|68026.
16:21:27|68025.99
16:21:27|68026.
16:21:29|68025.99
16:21:29|68026.
16:21:31|68026.
16:21:32|68026.
16:21:33|68026.
16:21:34|68025.99
16:21:35|68025.99
16:21:36|68025.99
16:21:37|68025.99
16:21:38|68025.99
16:21:39|68025.99
16:21:40|68024.13
16:21:41|68024.
16:21:42|68024.
16:21:42|68024.
16:21:44|68024.
16:21:45|68024.01
16:21:46|68024.01
16:21:46|68024.
16:21:48|68024.
16:21:48|68017.2
16:21:50|68017.2
16:21:52|68017.2
16:21:53|68017.2
16:21:53|68017.2
16:21:54|68017.21
16:21:56|68017.21
16:21:57|68017.2
16:21:58|68017.2
16:21:59|68017.21
16:22:01|68017.2
16:22:02|68017.2
16:22:04|68017.2
16:22:05|68017.21
16:22:05|68017.21
16:22:07|68017.21
16:22:08|68017.21
16:22:09|68017.2
16:22:10|68017.2
16:22:11|68017.2
16:22:12|68017.21
16:22:13|68017.2
16:22:14|68017.21
16:22:15|68017.2
16:22:16|68017.2
16:22:17|68017.2
16:22:18|68017.2
16:22:19|68017.21
16:22:20|68017.21
16:22:21|68017.2
16:22:23|68017.2
16:22:24|68021.66
16:22:25|68021.67
16:22:26|68021.66
16:22:27|68021.66
16:22:28|68021.67
16:22:29|68021.67
16:22:30|68021.67
16:22:31|68021.67
16:22:32|68021.67
16:22:33|68017.2
16:22:34|68012.01
16:22:36|68012.
16:22:36|68012.01
16:22:38|68012.01
16:22:38|68012.
16:22:39|68012.
16:22:41|68012.
16:22:41|68012.
16:22:42|68012.
16:22:44|68012.01
16:22:45|68020.
16:22:45|68021.53
16:22:47|68021.54
16:22:47|68021.54
16:22:48|68021.53
16:22:49|68021.53
16:22:50|68021.54
16:22:52|68021.53
16:22:52|68021.54
16:22:53|68021.54
16:22:54|68021.53
16:22:55|68021.53
16:22:56|68021.53
16:22:58|68021.54
16:22:59|68021.54
16:23:00|68021.54
16:23:01|68021.53
16:23:02|68021.54
16:23:03|68021.54
16:23:04|68021.54
16:23:05|68021.53
16:23:06|68021.53
16:23:07|68021.53
16:23:08|68021.53
16:23:10|68021.53
16:23:11|68021.53
16:23:12|68021.54
16:23:13|68021.53
16:23:14|68021.53
16:23:15|68021.54
16:23:16|68021.54
16:23:17|68021.54
16:23:18|68021.53
16:23:18|68021.53
16:23:19|68021.53
16:23:21|68021.54
16:23:22|68021.53
16:23:23|68021.53
16:23:24|68021.53
16:23:26|68021.53
16:23:27|68021.54
16:23:27|68021.54
16:23:29|68021.53
16:23:30|68032.
16:23:31|68032.01
16:23:32|68032.
16:23:33|68032.
16:23:33|68032.01
16:23:35|68035.76
16:23:36|68038.
16:23:37|68038.
16:23:38|68037.99
16:23:39|68037.99
16:23:40|68037.99
16:23:41|68037.99
16:23:43|68037.99
16:23:43|68038.
16:23:44|68038.
16:23:45|68038.
16:23:46|68037.99
16:23:48|68037.99
16:23:48|68038.
16:23:50|68038.
16:23:50|68038.
16:23:52|68038.
16:23:52|68037.99
16:23:53|68038.
16:23:54|68038.
16:23:56|68037.99
16:23:56|68037.99
16:23:57|68037.99
16:23:58|68038.
16:24:00|68038.
16:24:01|68038.
16:24:02|68037.99
16:24:03|68038.
16:24:04|68037.99
16:24:06|68037.99
16:24:06|68038.
16:24:08|68038.
16:24:08|68037.99
16:24:09|68038.
16:24:11|68037.99
16:24:12|68045.45
16:24:13|68047.78
16:24:14|68051.28
16:24:15|68061.81
16:24:17|68063.52
16:24:18|68063.9
16:24:18|68063.99
16:24:20|68066.67
16:24:21|68069.99
16:24:22|68071.99
16:24:23|68073.99
16:24:24|68073.99
16:24:25|68074.
16:24:26|68073.99
16:24:28|68074.
16:24:28|68073.99
16:24:29|68074.
16:24:30|68074.
16:24:32|68073.99
16:24:33|68073.99
16:24:34|68074.
16:24:35|68074.
16:24:35|68074.
16:24:37|68070.97
16:24:38|68062.01
16:24:39|68062.01
16:24:40|68062.02
16:24:40|68062.01
16:24:42|68062.01
16:24:43|68062.01
16:24:44|68062.01
16:24:45|68062.01
16:24:46|68062.01
16:24:47|68062.01
16:24:48|68062.01
16:24:49|68062.02
16:24:51|68062.02
16:24:52|68053.28
16:24:52|68053.29
16:24:54|68053.29
16:24:55|68053.28
16:24:56|68053.29
16:24:57|68053.28
16:24:58|68053.28
16:25:00|68053.29
16:25:00|68053.29
16:25:02|68053.28
16:25:02|68053.29
16:25:04|68053.28
16:25:05|68053.28
16:25:07|68053.29
16:25:07|68053.29
16:25:08|68053.28
16:25:10|68053.29
16:25:11|68053.29
16:25:11|68053.29
16:25:13|68053.29
16:25:14|68053.29
16:25:14|68053.29
16:25:15|68040.53
16:25:17|68040.18
16:25:18|68040.18
16:25:19|68040.18
16:25:19|68040.18
16:25:21|68040.18
16:25:22|68040.19
16:25:23|68040.18
16:25:24|68040.18
16:25:24|68040.18
16:25:26|68040.17
16:25:27|68040.17
16:25:27|68040.18
16:25:28|68040.18
16:25:30|68040.18
16:25:30|68040.17
16:25:31|68040.18
16:25:32|68040.18
16:25:34|68030.68
16:25:35|68030.68
16:25:35|68030.68
16:25:37|68030.68
16:25:38|68030.69
16:25:39|68030.68
16:25:39|68030.68
16:25:41|68030.69
16:25:41|68037.25
16:25:43|68037.48
16:25:44|68037.48
16:25:45|68037.48
16:25:45|68046.68
16:25:46|68046.67
16:25:47|68046.67
16:25:49|68048.32
16:25:50|68048.32
16:25:51|68048.32
16:25:52|68053.28
16:25:53|68053.29
16:25:54|68053.28
16:25:56|68050.01
16:25:57|68050.
16:25:57|68050.01
16:25:59|68050.
16:25:59|68050.01
16:26:01|68048.
16:26:02|68046.68
16:26:03|68038.
16:26:04|68038.
16:26:05|68038.01
16:26:06|68038.01
16:26:07|68038.
16:26:08|68036.
16:26:09|68036.01
16:26:10|68038.
16:26:11|68038.
16:26:13|68038.
16:26:14|68037.99
16:26:15|68038.
16:26:16|68038.
16:26:17|68037.99
16:26:18|68038.
16:26:18|68037.99
16:26:20|68037.99
16:26:21|68038.
16:26:22|68038.
16:26:23|68038.
16:26:24|68037.99
16:26:25|68037.99
16:26:26|68038.
16:26:27|68037.99
16:26:28|68038.
16:26:29|68037.99
16:26:30|68037.99
16:26:31|68038.
16:26:32|68038.
16:26:33|68038.
16:26:34|68038.
16:26:35|68037.99
16:26:36|68038.
16:26:37|68037.99
16:26:38|68038.
16:26:39|68031.21
16:26:40|68031.21
16:26:41|68031.21
16:26:42|68031.21
16:26:43|68031.21
16:26:44|68031.2
16:26:45|68002.18
16:26:46|68002.19
16:26:47|68002.19
16:26:48|68002.19
16:26:49|68002.19
16:26:50|68002.19
16:26:51|68002.18
16:26:52|68002.19
16:26:53|68002.19
16:26:54|68002.19
16:26:55|68002.19
16:26:56|68002.18
16:26:57|68002.19
16:26:58|68002.19
16:26:59|68009.77
16:27:00|68009.76
16:27:01|68009.76
16:27:03|68009.76
16:27:04|68009.75
16:27:05|68009.76
16:27:06|68004.13
16:27:07|68004.05
16:27:08|68004.05
16:27:09|68004.05
16:27:10|68002.19
16:27:12|68002.19
16:27:12|68002.18
16:27:14|68004.06
16:27:15|68004.05
16:27:16|68004.06
16:27:17|68004.06
16:27:18|68004.06
16:27:19|68004.05
16:27:20|68004.06
16:27:21|68004.05
16:27:22|68004.05
16:27:23|68004.05
16:27:24|68004.05
16:27:25|68004.06
16:27:26|68004.05
16:27:27|68004.05
16:27:28|68004.06
16:27:29|68004.05
16:27:30|68004.05
16:27:31|68004.05
16:27:32|68004.06
16:27:33|68004.05
16:27:34|68004.05
16:27:35|68004.06
16:27:36|68004.05
16:27:37|68004.06
16:27:38|68004.05
16:27:39|68004.05
16:27:41|68004.05
16:27:41|68004.05
16:27:42|68004.05
16:27:43|68004.05
16:27:45|68004.05
16:27:45|68004.05
16:27:47|68004.05
16:27:47|68004.05
16:27:48|68004.05
16:27:50|68004.05
16:27:51|68004.05
16:27:51|68000.
16:27:52|68000.
16:27:53|68000.
16:27:54|67999.99
16:27:56|67999.99
16:27:56|67998.23
16:27:58|67997.26
16:27:58|67997.25
16:27:59|67991.74
16:28:00|67987.01
16:28:01|67981.36
16:28:02|67966.66
16:28:04|67966.66
16:28:04|67966.67
16:28:05|67966.66
16:28:08|67966.67
16:28:09|67966.67
16:28:09|67966.66
16:28:11|67966.67
16:28:12|67966.66
16:28:13|67948.83
16:28:14|67951.09
16:28:15|67955.99
16:28:16|67955.99
16:28:17|67959.99
16:28:18|67959.99
16:28:19|67960.
16:28:20|67960.
16:28:21|67960.
16:28:22|67960.
16:28:24|67964.99
16:28:25|67971.24
16:28:26|67971.38
16:28:26|67975.99
16:28:27|67975.99
16:28:28|67975.99
16:28:29|67976.
16:28:31|67976.
16:28:31|67976.
16:28:32|67980.26
16:28:33|67980.37
16:28:35|67990.19
16:28:35|67990.18
16:28:37|67990.18
16:28:38|67990.19
16:28:39|67990.19
16:28:40|67990.18
16:28:41|67990.19
16:28:42|67986.01
16:28:43|67986.01
16:28:44|67986.01
16:28:45|67982.33
16:28:46|67982.33
16:28:47|67982.33
16:28:48|67982.34
16:28:49|67982.33
16:28:50|67976.57
16:28:51|67976.
16:28:52|67976.01
16:28:53|67976.01
16:28:55|67976.01
16:28:55|67976.
16:28:56|67976.
16:28:57|67976.
16:28:58|67976.01
16:29:00|67976.
16:29:03|67976.
16:29:05|67976.
16:29:06|67976.
16:29:06|67976.
16:29:08|67976.
16:29:08|67981.94
16:29:09|67981.95
16:29:10|67981.94
16:29:12|67981.94
16:29:13|67981.95
16:29:13|67981.95
16:29:15|67981.95
16:29:17|67981.94
16:29:18|67981.94
16:29:19|67981.94
16:29:19|67981.94
16:29:21|67981.94
16:29:22|67981.94
16:29:23|67981.94
16:29:24|67981.95
16:29:25|67981.95
16:29:26|67981.94
16:29:27|67981.95
16:29:28|67981.94
16:29:29|67981.94
16:29:30|67981.94
16:29:31|67981.94
16:29:32|67981.95
16:29:33|67981.94
16:29:34|67981.95
16:29:36|67981.95
16:29:36|67981.94
16:29:38|67981.94
16:29:38|67981.94
16:29:40|67981.94
16:29:41|67981.94
16:29:42|67981.94
16:29:42|67981.94
16:29:44|67981.95
16:29:45|67981.95
16:29:45|67981.95
16:29:47|67981.94
16:29:49|67981.95
16:29:49|67981.94
16:29:51|67981.94
16:29:51|67981.94
16:29:52|67981.94
16:29:53|67981.94
16:29:54|67981.94
16:29:55|67981.95
16:29:57|67981.94
16:29:59|67981.94
16:30:00|67981.94
16:30:01|67981.95
16:30:03|67981.94
16:30:04|67981.95
16:30:04|67981.94
16:30:06|67975.34
16:30:07|67975.15
16:30:08|67974.79
16:30:09|67968.
16:30:10|67968.01
16:30:11|67966.32
16:30:12|67966.
16:30:13|67971.41
16:30:14|67971.4
16:30:16|67971.4
16:30:16|67971.4
16:30:18|67971.41
16:30:19|67971.4
16:30:20|67971.41
16:30:21|67971.4
16:30:23|67971.4
16:30:23|67971.4
16:30:24|67971.41
16:30:25|67977.99
16:30:26|67981.9
16:30:27|67981.95
16:30:28|67985.99
16:30:29|67990.
16:30:31|67991.72
16:30:31|67991.72
16:30:33|67991.73
16:30:33|67991.72
16:30:34|67991.72
16:30:35|67991.73
16:30:36|67991.72
16:30:37|67991.72
16:30:38|67991.72
16:30:40|67991.73
16:30:40|67991.73
16:30:41|67991.73
16:30:43|67991.73
16:30:44|67991.72
16:30:44|67991.73
16:30:46|67991.73
16:30:46|67991.73
16:30:47|67991.73
16:30:49|67991.72
16:30:49|67989.99
16:30:50|67990.
16:30:51|67990.
16:30:52|67990.
16:30:53|67990.
16:30:54|67988.62
16:30:56|67988.62
16:30:57|67988.63
16:30:58|67988.63
16:30:59|67988.62
16:31:01|67988.63
16:31:01|67988.62
16:31:02|67988.62
16:31:04|67988.63
16:31:05|67988.62
16:31:06|67988.62
16:31:07|67988.63
16:31:08|67988.62
16:31:09|67988.63
16:31:09|67991.73
16:31:10|67991.73
16:31:12|67991.72
16:31:13|67991.72
16:31:14|67991.73
16:31:15|67992.41
16:31:16|67994.99
16:31:17|67995.
16:31:18|68000.
16:31:19|67999.99
16:31:20|68000.
16:31:21|68000.
16:31:22|68007.73
16:31:23|68008.96
16:31:24|68010.85
16:31:25|68010.84
16:31:26|68010.85
16:31:27|68019.18
16:31:28|68019.18
16:31:29|68019.18
16:31:30|68019.18
16:31:31|68019.18
16:31:32|68019.18
16:31:33|68019.19
16:31:34|68019.19
16:31:35|68019.19
16:31:36|68019.18
16:31:37|68019.18
16:31:38|68019.18
16:31:39|68019.18
16:31:40|68019.18
16:31:41|68019.19
16:31:42|68019.19
16:31:43|68019.19
16:31:44|68019.19
16:31:45|68019.19
16:31:46|68019.18
16:31:47|68019.18
16:31:48|68019.18
16:31:49|68019.18
16:31:50|68019.18
16:31:52|68019.18
16:31:52|68019.18
16:31:54|68019.19
16:31:55|68019.18
16:31:55|68019.18
16:31:57|68019.18
16:31:58|68009.44
16:31:59|68007.78
16:32:00|68007.78
16:32:01|68007.78
16:32:03|68007.79
16:32:04|68007.75
16:32:05|67999.99
16:32:06|67995.02
16:32:07|67994.99
16:32:08|67986.
16:32:09|67986.01
16:32:10|67986.01
16:32:11|67986.
16:32:12|67986.01
16:32:13|67986.01
16:32:14|67986.01
16:32:15|67992.01
16:32:16|67992.01
16:32:17|67992.01
16:32:18|67992.01
16:32:19|67992.01
16:32:21|67992.01
16:32:21|67992.01
16:32:23|67992.
16:32:23|67992.
16:32:24|67992.01
16:32:25|67992.
16:32:27|67992.
16:32:27|67992.
16:32:29|67992.01
16:32:30|67992.01
16:32:31|67992.
16:32:32|67992.01
16:32:33|68000.
16:32:35|68000.21
16:32:35|68000.21
16:32:36|68000.2
16:32:37|68007.78
16:32:39|68007.78
16:32:39|68007.78
16:32:41|68014.6
16:32:42|68014.68
16:32:42|68014.67
16:32:44|68021.78
16:32:45|68021.77
16:32:45|68021.78
16:32:46|68021.78
16:32:47|68021.78
16:32:49|68021.78
16:32:49|68021.77
16:32:50|68021.78
16:32:52|68021.77
16:32:53|68021.77
16:32:54|68021.78
16:32:55|68021.78
16:32:55|68021.77
16:32:57|68021.78
16:32:58|68021.78
16:32:59|68022.24
16:33:01|68022.24
16:33:01|68022.24
16:33:03|68022.24
16:33:04|68016.
16:33:05|68016.01
16:33:05|68016.
16:33:07|68016.
16:33:08|68016.01
16:33:08|68016.01
16:33:10|68016.01
16:33:11|68012.
16:33:12|68010.
16:33:13|68010.01
16:33:13|68004.04
16:33:15|68004.
16:33:15|68002.64
16:33:16|68000.
16:33:17|68000.
16:33:19|68000.
16:33:20|68000.
16:33:21|68000.
16:33:22|68000.
16:33:23|68000.
16:33:24|68000.01
16:33:25|68000.
16:33:26|68000.01
16:33:27|68000.
16:33:28|68000.
16:33:29|68000.
16:33:30|68000.
16:33:32|68000.01
16:33:32|68000.01
16:33:33|67986.
16:33:34|67982.31
16:33:35|67981.72
16:33:36|67981.73
16:33:38|67981.73
16:33:38|67981.73
16:33:40|67981.72
16:33:41|67981.72
16:33:41|67981.72
16:33:43|67980.67
16:33:44|67980.66
16:33:45|67980.67
16:33:46|67980.66
16:33:47|67980.
16:33:48|67975.75
16:33:49|67970.01
16:33:50|67970.01
16:33:51|67970.01
16:33:52|67970.01
16:33:53|67983.12
16:33:54|67983.13
16:33:55|67983.46
16:33:56|67983.46
16:33:58|67983.47
16:33:58|67983.47
16:34:00|67983.47
16:34:01|67983.47
16:34:01|67983.46
16:34:04|67983.54
16:34:04|67988.05
16:34:05|67991.27
16:34:06|67991.27
16:34:08|67991.27
16:34:09|67991.27
16:34:10|67991.26
16:34:11|67997.48
16:34:12|67997.88
16:34:14|67997.89
16:34:15|67997.88
16:34:16|67997.89
16:34:17|67997.89
16:34:18|67997.88
16:34:19|67997.88
16:34:20|67997.88
16:34:21|67997.88
16:34:22|67997.89
16:34:23|67997.88
16:34:23|67997.88
16:34:25|67997.88
16:34:26|67997.89
16:34:27|67997.89
16:34:28|67997.88
16:34:29|67997.88
16:34:30|67997.89
16:34:31|67997.88
16:34:32|67997.88
16:34:33|67997.88
16:34:35|67997.88
16:34:35|67997.89
16:34:36|67997.89
16:34:37|67997.88
16:34:38|67997.88
16:34:39|67997.89
16:34:40|67997.89
16:34:41|67997.89
16:34:42|67997.88
16:34:43|67997.89
16:34:44|67997.89
16:34:45|67997.88
16:34:46|67997.88
16:34:48|67997.89
16:34:48|67997.89
16:34:49|67997.88
16:34:50|67997.89
16:34:52|67997.88
16:34:52|67997.88
16:34:53|67997.88
16:34:54|67997.89
16:34:55|67997.88
16:34:56|67997.88
16:34:57|67997.89
16:34:58|67997.89
16:34:59|67997.88
16:35:00|67997.89
16:35:01|67997.89
16:35:02|67997.89
16:35:04|67997.89
16:35:05|67997.88
16:35:06|67997.88
16:35:07|67997.89
16:35:08|67997.89
16:35:10|67997.88
16:35:10|67997.89
16:35:12|67997.89
16:35:13|67997.89
16:35:13|67997.89
16:35:14|67997.88
16:35:15|67997.89
16:35:16|67997.89
16:35:17|67997.88
16:35:18|67997.89
16:35:19|67997.88
16:35:20|68009.78
16:35:21|68011.
16:35:22|68011.
16:35:23|68010.99
16:35:24|68010.99
16:35:25|68010.99
16:35:26|68011.
16:35:27|68010.99
16:35:29|68010.99
16:35:29|68011.
16:35:30|68010.99
16:35:31|68011.
16:35:32|68011.
16:35:33|68010.99
16:35:34|68011.
16:35:35|68010.99
16:35:36|68010.99
16:35:37|68010.99
16:35:38|68010.99
16:35:39|68010.99
16:35:40|68011.
16:35:41|68010.99
16:35:42|68011.
16:35:43|68011.
16:35:44|68010.99
16:35:45|68010.99
16:35:47|68011.
16:35:47|68010.99
16:35:48|68010.99
16:35:49|68010.99
16:35:50|68010.99
16:35:51|68011.
16:35:53|68010.99
16:35:54|68004.19
16:35:55|68004.2
16:35:56|68004.2
16:35:56|68004.19
16:35:57|68004.19
16:35:59|68004.19
16:36:00|68000.06
16:36:01|68000.01
16:36:03|67996.78
16:36:03|67991.08
16:36:05|67983.
16:36:06|67983.
16:36:08|67983.
16:36:09|67983.
16:36:09|67982.99
16:36:11|67977.55
16:36:12|67969.56
16:36:13|67969.56
16:36:14|67969.56
16:36:15|67969.57
16:36:16|67969.56
16:36:17|67956.
16:36:18|67956.
16:36:19|67959.99
16:36:20|67960.
16:36:21|67960.
16:36:22|67960.
16:36:23|67960.
16:36:23|67960.
16:36:24|67960.
16:36:26|67960.68
16:36:27|67963.45
16:36:28|67966.17
16:36:29|67966.16
16:36:30|67966.16
16:36:31|67966.16
16:36:32|67966.17
16:36:34|67966.16
16:36:34|67966.16
16:36:36|67966.16
16:36:36|67966.17
16:36:37|67966.17
16:36:39|67966.17
16:36:39|67966.16
16:36:40|67966.16
16:36:42|67966.16
16:36:42|67966.16
16:36:43|67966.17
16:36:45|67966.17
16:36:45|67966.17
16:36:47|67966.17
16:36:48|67966.17
16:36:48|67966.16
16:36:50|67966.16
16:36:50|67966.16
16:36:51|67966.16
16:36:52|67966.16
16:36:54|67966.16
16:36:54|67966.16
16:36:56|67966.16
16:36:57|67966.16
16:36:57|67966.16
16:36:58|67966.17
16:37:00|67966.17
16:37:02|67966.16
16:37:03|67966.16
16:37:04|67966.16
16:37:05|67966.17
16:37:06|67966.17
16:37:07|67966.16
16:37:09|67966.16
16:37:10|67966.16
16:37:10|67966.16
16:37:12|67966.16
16:37:12|67966.16
16:37:13|67966.16
16:37:15|67966.15
16:37:15|67966.16
16:37:16|67966.16
16:37:17|67966.15
16:37:18|67966.16
16:37:20|67966.16
16:37:20|67966.15
16:37:21|67966.15
16:37:22|67966.16
16:37:23|67966.16
16:37:24|67966.15
16:37:26|67966.15
16:37:27|67966.15
16:37:28|67966.15
16:37:29|67966.15
16:37:30|67966.15
16:37:31|67966.16
16:37:32|67966.16
16:37:33|67966.16
16:37:34|67966.15
16:37:35|67966.15
16:37:36|67966.15
16:37:37|67966.15
16:37:38|67966.15
16:37:39|67956.07
16:37:40|67956.01
16:37:41|67956.
16:37:42|67956.
16:37:43|67956.
16:37:44|67956.
16:37:45|67956.01
16:37:46|67956.
16:37:47|67952.01
16:37:48|67952.01
16:37:49|67952.
16:37:50|67952.
16:37:51|67952.
16:37:52|67952.
16:37:53|67952.
16:37:54|67952.
16:37:55|67952.01
16:37:56|67952.
16:37:58|67952.01
16:37:58|67952.01
16:37:59|67952.
16:38:01|67952.
16:38:03|67952.01
16:38:03|67952.
16:38:05|67952.
16:38:05|67952.
16:38:06|67952.
16:38:07|67952.
16:38:09|67952.01
16:38:09|67952.01
16:38:11|67952.01
16:38:11|67952.01
16:38:13|67952.
16:38:14|67952.
16:38:15|67952.01
16:38:16|67952.01
16:38:17|67952.
16:38:18|67952.
16:38:19|67960.56
16:38:20|67960.56
16:38:21|67960.57
16:38:22|67960.77
16:38:23|67960.77
16:38:24|67960.77
16:38:25|67960.77
16:38:26|67960.77
16:38:27|67960.78
16:38:28|67960.77
16:38:29|67960.78
16:38:30|67960.77
16:38:31|67960.78
16:38:32|67960.78
16:38:34|67960.77
16:38:34|67960.77
16:38:35|67960.78
16:38:36|67960.77
16:38:37|67960.78
16:38:39|67960.77
16:38:40|67960.78
16:38:41|67954.43
16:38:42|67954.06
16:38:43|67954.06
16:38:44|67954.05
16:38:44|67954.06
16:38:46|67954.06
16:38:47|67954.05
16:38:47|67954.05
16:38:48|67954.05
16:38:50|67954.05
16:38:50|67954.05
16:38:52|67954.05
16:38:53|67950.01
16:38:53|67950.
16:38:55|67950.
16:38:56|67950.01
16:38:56|67950.
16:38:58|67950.
16:38:59|67950.
16:39:00|67950.
16:39:01|67950.
16:39:02|67950.01
16:39:03|67950.
16:39:04|67950.01
16:39:05|67950.01
16:39:06|67950.01
16:39:07|67950.
16:39:08|67950.
16:39:09|67950.01
16:39:10|67950.
16:39:12|67950.
16:39:13|67950.01
16:39:13|67950.
16:39:14|67950.
16:39:15|67950.01
16:39:17|67950.
16:39:18|67950.
16:39:19|67950.01
16:39:20|67956.65
16:39:21|67956.65
16:39:22|67956.64
16:39:23|67956.65
16:39:24|67956.65
16:39:25|67956.64
16:39:26|67956.64
16:39:27|67956.65
16:39:28|67956.64
16:39:29|67956.64
16:39:30|67956.64
16:39:31|67956.64
16:39:32|67956.64
16:39:33|67956.64
16:39:34|67956.64
16:39:35|67956.64
16:39:36|67956.64
16:39:37|67956.64
16:39:38|67956.64
16:39:39|67956.65
16:39:40|67956.64
16:39:41|67956.65
16:39:42|67956.64
16:39:43|67956.64
16:39:44|67956.65
16:39:45|67956.65
16:39:47|67956.64
16:39:47|67956.64
16:39:48|67956.64
16:39:49|67956.64
16:39:50|67956.64
16:39:51|67956.65
16:39:52|67956.65
16:39:53|67956.64
16:39:55|67956.64
16:39:55|67956.64
16:39:57|67956.65
16:39:57|67956.65
16:39:58|67956.65
16:39:59|67956.65
16:40:00|67956.64
16:40:01|67956.65
16:40:03|67956.65
16:40:04|67956.65
16:40:06|67956.65
16:40:06|67956.64
16:40:07|67956.64
16:40:09|67956.65
16:40:09|67956.65
16:40:11|67956.64
16:40:12|67956.64
16:40:13|67956.64
16:40:13|67956.64
16:40:15|67956.65
16:40:15|67956.64
16:40:17|67956.65
16:40:17|67956.65
16:40:19|67956.65
16:40:20|67956.65
16:40:20|67963.44
16:40:21|67976.16
16:40:23|67976.35
16:40:24|67976.34
16:40:25|67976.34
16:40:26|67980.26
16:40:27|67983.31
16:40:28|67993.43
16:40:29|67993.43
16:40:30|67997.27
16:40:31|67997.28
16:40:32|67997.28
16:40:33|67997.27
16:40:34|67997.27
16:40:35|67997.27
16:40:36|67997.47
16:40:37|67997.47
16:40:38|67997.47
16:40:39|67999.99
16:40:40|68018.27
16:40:41|68020.
16:40:42|68021.77
16:40:43|68021.77
16:40:44|68021.77
16:40:45|68021.77
16:40:46|68021.76
16:40:47|68021.76
16:40:48|68021.76
16:40:49|68021.76
16:40:50|68021.77
16:40:51|68021.76
16:40:52|68021.76
16:40:53|68021.76
16:40:54|68021.77
16:40:55|68021.76
16:40:56|68021.76
16:40:57|68021.77
16:40:58|68021.76
16:40:59|68020.
16:41:01|68020.
16:41:01|68010.
16:41:02|68008.
16:41:03|68008.01
16:41:05|68008.
16:41:06|68008.
16:41:08|68002.83
16:41:09|68000.
16:41:10|68000.01
16:41:11|68000.
16:41:12|68000.01
16:41:13|68000.
16:41:14|68011.99
16:41:15|68011.08
16:41:16|68008.01
16:41:17|68008.01
16:41:18|68008.
16:41:19|68008.
16:41:20|68008.
16:41:21|68008.
16:41:22|68008.
16:41:24|68008.
16:41:24|68008.01
16:41:25|68015.51
16:41:27|68015.51
16:41:27|68018.
16:41:28|68017.99
16:41:29|68017.99
16:41:30|68017.99
16:41:31|68017.99
16:41:33|68017.99
16:41:33|68018.
16:41:34|68017.99
16:41:35|68018.
16:41:36|68017.99
16:41:38|68017.99
16:41:39|68017.99
16:41:39|68018.
16:41:41|68018.
16:41:42|68018.
16:41:43|68017.99
16:41:44|68015.51
16:41:45|68015.51
16:41:46|68015.5
16:41:47|68015.51
16:41:47|68015.51
16:41:48|68015.51
16:41:50|68015.5
16:41:51|68015.51
16:41:53|68015.51
16:41:54|68015.5
16:41:55|68015.51
16:41:55|68015.51
16:41:56|68015.51
16:41:58|68015.51
16:41:59|68015.51
16:41:59|68015.5
16:42:01|68015.51
16:42:01|68015.51
16:42:02|68015.51
16:42:03|68015.5
16:42:05|68015.5
16:42:07|68015.5
16:42:08|68015.5
16:42:10|68015.5
16:42:11|68015.5
16:42:11|68008.88
16:42:12|68008.89
16:42:13|68008.89
16:42:15|68008.88
16:42:16|68008.89
16:42:17|68008.89
16:42:18|68008.88
16:42:19|68008.88
16:42:21|68008.88
16:42:22|68008.89
16:42:23|68008.88
16:42:23|68008.89
16:42:24|68008.88
16:42:26|68008.88
16:42:27|68008.88
16:42:28|68008.88
16:42:29|68008.88
16:42:30|68008.89
16:42:31|68008.89
16:42:32|68008.88
16:42:33|68008.89
16:42:34|68008.88
16:42:35|68008.89
16:42:36|68008.89
16:42:37|68008.89
16:42:38|68008.89
16:42:39|68008.88
16:42:40|68008.88
16:42:41|68008.89
16:42:42|68008.89
16:42:43|68008.88
16:42:44|68008.89
16:42:45|68008.88
16:42:46|68008.88
16:42:47|68008.88
16:42:48|68008.88
16:42:50|68008.88
16:42:51|68008.89
16:42:51|68008.89
16:42:53|68008.88
16:42:54|68008.88
16:42:54|68008.88
16:42:55|68008.88
16:42:56|68008.88
16:42:58|68008.88
16:42:59|68008.89
16:43:00|68008.88
16:43:01|68008.88
16:43:02|68008.88
16:43:03|68008.
16:43:04|68008.01
16:43:05|68006.19
16:43:06|68006.19
16:43:08|68006.19
16:43:08|68006.2
16:43:10|68006.19
16:43:11|68006.19
16:43:12|68005.72
16:43:13|68000.01
16:43:13|68000.01
16:43:15|67999.39
16:43:16|67999.39
16:43:17|67999.39
16:43:19|67999.39
16:43:20|67999.4
16:43:20|67999.39
16:43:22|67999.39
16:43:23|67999.39
16:43:23|67999.39
16:43:25|67999.39
16:43:26|67999.39
16:43:26|67999.39
16:43:28|67999.39
16:43:29|67990.01
16:43:30|67990.01
16:43:30|67990.01
16:43:32|67990.01
16:43:32|67990.02
16:43:33|67990.01
16:43:34|67990.01
16:43:36|67990.02
16:43:37|67990.02
16:43:38|67990.01
16:43:39|67990.01
16:43:40|67990.02
16:43:41|67990.02
16:43:42|67990.02
16:43:43|67990.01
16:43:44|67990.01
16:43:45|67990.01
16:43:46|67990.01
16:43:47|67990.02
16:43:48|67990.01
16:43:49|67990.01
16:43:50|67990.01
16:43:51|67990.01
16:43:52|67990.01
16:43:53|67990.01
16:43:54|67990.01
16:43:55|67990.01
16:43:56|67990.02
16:43:57|67990.01
16:43:58|67990.01
16:43:59|67990.01
16:44:00|67990.02
16:44:01|67990.02
16:44:02|67990.01
16:44:03|67990.02
16:44:04|67990.02
16:44:05|67990.01
16:44:06|67990.01
16:44:07|67980.02
16:44:09|67980.
16:44:10|67976.01
16:44:11|67976.
16:44:11|67976.01
16:44:13|67976.
16:44:13|67976.
16:44:15|67976.
16:44:16|67976.
16:44:16|67976.
16:44:17|67976.01
16:44:19|67976.
16:44:20|67976.01
16:44:22|67976.01
16:44:22|67976.01
16:44:24|67976.
16:44:25|67976.
16:44:26|67976.
16:44:27|67983.12
16:44:28|67983.12
16:44:29|67983.12
16:44:30|67983.12
16:44:32|67983.12
16:44:33|67989.99
16:44:33|67990.01
16:44:35|67990.01
16:44:35|67990.02
16:44:37|67990.01
16:44:38|67990.02
16:44:39|67990.01
16:44:40|67990.02
16:44:41|67990.02
16:44:42|67990.01
16:44:43|67990.02
16:44:44|67990.02
16:44:45|67990.02
16:44:47|67990.01
16:44:48|67990.01
16:44:49|67990.02
16:44:50|67990.02
16:44:51|67990.01
16:44:52|67990.01
16:44:53|67990.02
16:44:55|67990.01
16:44:56|67990.01
16:44:57|67990.01
16:44:58|67990.01
16:44:59|67990.01
16:45:00|67990.01
16:45:01|67990.02
16:45:02|67990.01
16:45:03|67990.01
16:45:04|67990.01
16:45:05|68000.01
16:45:06|68013.43
16:45:07|68013.99
16:45:08|68014.
16:45:09|68013.99
16:45:10|68013.99
16:45:11|68013.99
16:45:12|68013.99
16:45:13|68002.4
16:45:14|68000.77
16:45:15|68000.76
16:45:16|68000.77
16:45:17|68000.77
16:45:19|67997.89
16:45:21|67991.74
16:45:22|67991.74
16:45:22|67991.74
16:45:23|67991.74
16:45:25|67991.75
16:45:26|67991.74
16:45:27|67991.74
16:45:28|67991.75
16:45:29|67991.74
16:45:30|67991.75
16:45:31|67991.74
16:45:32|67991.74
16:45:33|67991.74
16:45:34|67991.75
16:45:35|67991.75
16:45:36|67991.74
16:45:37|67991.74
16:45:38|67985.59
16:45:40|67985.59
16:45:41|67985.59
16:45:41|67985.6
16:45:43|67985.59
16:45:44|67985.6
16:45:44|67985.6
16:45:45|67992.56
16:45:47|67996.64
16:45:48|67996.64
16:45:49|67998.
16:45:50|67998.
16:45:51|67998.
16:45:52|67998.
16:45:53|67998.
16:45:54|67998.
16:45:55|67998.
16:45:56|67998.
16:45:57|67998.
16:45:57|67998.
16:45:59|67998.01
16:46:00|67998.
16:46:01|67998.
16:46:01|67998.01
16:46:03|67998.
16:46:04|67998.
16:46:05|67998.
16:46:05|67998.
16:46:07|67998.
16:46:08|67998.
16:46:09|67998.
16:46:09|67998.01
16:46:11|67998.01
16:46:12|67998.
16:46:13|67998.
16:46:14|68005.98
16:46:15|68005.98
16:46:15|68011.99
16:46:16|68017.99
16:46:18|68019.99
16:46:18|68019.99
16:46:21|68021.95
16:46:21|68021.94
16:46:22|68029.05
16:46:23|68036.59
16:46:26|68036.6
16:46:26|68042.97
16:46:27|68044.23
16:46:28|68049.
16:46:30|68048.
16:46:31|68048.
16:46:32|68048.
16:46:32|68044.24
16:46:33|68044.24
16:46:35|68042.
16:46:35|68042.
16:46:37|68042.
16:46:38|68042.
16:46:39|68042.
16:46:40|68042.
16:46:40|68042.01
16:46:41|68042.01
16:46:42|68042.01
16:46:44|68042.
16:46:44|68042.
16:46:46|68042.
16:46:46|68042.01
16:46:47|68042.01
16:46:49|68042.01
16:46:49|68042.01
16:46:51|68042.
16:46:52|68042.
16:46:53|68042.
16:46:54|68042.
16:46:55|68042.
16:46:56|68042.
16:46:57|68042.
16:46:58|68042.01
16:46:59|68042.
16:47:00|68042.
16:47:01|68042.
16:47:03|68042.
16:47:03|68042.
16:47:05|68042.
16:47:07|68042.
16:47:07|68042.
16:47:08|68042.
16:47:09|68042.01
16:47:10|68042.
16:47:12|68042.
16:47:12|68042.01
16:47:13|68042.01
16:47:14|68042.
16:47:16|68042.
16:47:16|68042.
16:47:17|68042.01
16:47:18|68042.
16:47:19|68042.
16:47:20|68042.
16:47:22|68042.
16:47:24|68042.
16:47:24|68042.
16:47:26|68042.
16:47:26|68042.
16:47:28|68042.01
16:47:28|68040.
16:47:30|68039.09
16:47:31|68039.09
16:47:32|68039.09
16:47:33|68039.09
16:47:35|68039.09
16:47:36|68039.09
16:47:37|68039.08
16:47:37|68039.09
16:47:38|68039.08
16:47:40|68039.08
16:47:41|68039.08
16:47:41|68039.08
16:47:42|68039.08
16:47:44|68039.08
16:47:46|68039.08
16:47:46|68039.08
16:47:47|68039.09
16:47:49|68039.08
16:47:50|68039.09
16:47:50|68045.45
16:47:52|68049.99
16:47:53|68050.
16:47:53|68050.
16:47:54|68050.
16:47:56|68050.
16:47:57|68050.
16:47:58|68049.99
16:48:00|68049.99
16:48:00|68049.99
16:48:02|68049.99
16:48:02|68050.
16:48:03|68049.99
16:48:04|68049.99
16:48:06|68049.99
16:48:07|68049.99
16:48:07|68049.99
16:48:08|68050.
16:48:09|68049.99
16:48:11|68049.99
16:48:11|68049.99
16:48:13|68049.99
16:48:14|68049.99
16:48:14|68050.
16:48:16|68050.
16:48:17|68049.99
16:48:18|68049.99
16:48:18|68043.19
16:48:20|68043.19
16:48:22|68043.19
16:48:22|68043.19
16:48:24|68043.19
16:48:25|68043.2
16:48:26|68043.2
16:48:27|68043.19
16:48:28|68043.19
16:48:29|68043.19
16:48:30|68043.19
16:48:31|68043.19
16:48:32|68043.19
16:48:33|68043.19
16:48:34|68043.19
16:48:35|68043.2
16:48:37|68043.19
16:48:38|68043.19
16:48:38|68043.19
16:48:39|68043.2
16:48:40|68043.2
16:48:41|68043.19
16:48:43|68046.56
16:48:43|68046.56
16:48:44|68046.57
16:48:46|68046.57
16:48:47|68046.56
16:48:48|68046.56
16:48:49|68046.56
16:48:50|68046.57
16:48:51|68046.56
16:48:52|68046.56
16:48:53|68046.56
16:48:54|68046.56
16:48:55|68046.56
16:48:56|68046.56
16:48:57|68046.56
16:48:58|68046.56
16:48:59|68046.56
16:49:00|68046.56
16:49:01|68046.56
16:49:02|68046.57
16:49:03|68046.56
16:49:04|68046.57
16:49:06|68046.56
16:49:07|68046.56
16:49:08|68046.56
16:49:09|68046.56
16:49:10|68046.56
16:49:10|68046.57
16:49:12|68046.57
16:49:13|68046.57
16:49:14|68046.56
16:49:14|68046.56
16:49:16|68046.57
16:49:17|68046.56
16:49:18|68046.57
16:49:19|68046.56
16:49:20|68046.57
16:49:21|68046.56
16:49:22|68046.57
16:49:24|68046.57
16:49:25|68046.56
16:49:26|68046.56
16:49:27|68046.56
16:49:28|68046.56
16:49:29|68046.57
16:49:30|68046.56
16:49:31|68046.56
16:49:31|68046.56
16:49:32|68046.57
16:49:33|68046.56
16:49:34|68046.57
16:49:36|68046.57
16:49:37|68046.56
16:49:37|68046.56
16:49:38|68046.56
16:49:40|68046.57
16:49:41|68046.56
16:49:42|68046.56
16:49:43|68046.56
16:49:44|68046.57
16:49:45|68046.56
16:49:46|68046.56
16:49:47|68046.56
16:49:47|68046.57
16:49:49|68046.57
16:49:50|68046.56
16:49:50|68046.57
16:49:52|68046.56
16:49:53|68046.56
16:49:54|68046.56
16:49:55|68046.56
16:49:56|68046.57
16:49:56|68046.56
16:49:59|68046.57
16:49:59|68046.57
16:50:01|68046.56
16:50:01|68046.57
16:50:03|68046.56
16:50:05|68046.56
16:50:05|68046.56
16:50:06|68046.56
16:50:08|68039.76
16:50:08|68039.77
16:50:09|68042.99
16:50:11|68042.98
16:50:11|68042.98
16:50:12|68042.98
16:50:14|68042.98
16:50:15|68042.98
16:50:16|68042.98
16:50:17|68042.98
16:50:18|68042.98
16:50:18|68042.98
16:50:20|68042.99
16:50:21|68042.98
16:50:22|68042.99
16:50:23|68042.98
16:50:23|68042.99
16:50:25|68042.98
16:50:27|68042.98
16:50:27|68042.99
16:50:29|68042.99
16:50:29|68042.98
16:50:30|68042.98
16:50:32|68042.98
16:50:33|68042.98
16:50:33|68042.98
16:50:34|68042.98
16:50:35|68042.99
16:50:36|68042.99
16:50:37|68042.98
16:50:38|68042.99
16:50:39|68042.99
16:50:40|68042.98
16:50:42|68042.98
16:50:42|68042.99
16:50:43|68042.98
16:50:44|68042.98
16:50:45|68042.98
16:50:47|68042.99
16:50:48|68042.99
16:50:49|68042.99
16:50:50|68042.98
16:50:50|68042.99
16:50:51|68042.99
16:50:52|68042.99
16:50:53|68042.98
16:50:54|68042.98
16:50:56|68042.98
16:50:56|68042.98
16:50:58|68042.98
16:50:59|68042.99
16:51:00|68042.99
16:51:01|68042.98
16:51:02|68042.98
16:51:03|68042.98
16:51:03|68042.98
16:51:05|68042.98
16:51:06|68042.99
16:51:06|68042.98
16:51:08|68042.99
16:51:09|68042.99
16:51:10|68042.98
16:51:11|68042.99
16:51:13|68042.98
16:51:13|68042.99
16:51:14|68042.99
16:51:15|68042.98
16:51:17|68042.98
16:51:17|68042.99
16:51:18|68042.99
16:51:19|68049.78
16:51:21|68055.22
16:51:21|68055.22
16:51:23|68055.22
16:51:24|68051.94
16:51:26|68048.
16:51:26|68047.91
16:51:27|68047.91
16:51:28|68047.92
16:51:29|68047.91
16:51:31|68047.92
16:51:32|68047.92
16:51:33|68053.65
16:51:34|68053.99
16:51:36|68053.99
16:51:37|68053.99
16:51:37|68053.99
16:51:38|68053.99
16:51:40|68053.99
16:51:41|68054.
16:51:42|68053.99
16:51:43|68054.
16:51:44|68053.99
16:51:45|68054.
16:51:46|68054.
16:51:47|68053.99
16:51:48|68053.99
16:51:49|68053.99
16:51:50|68053.99
16:51:51|68053.99
16:51:52|68054.
16:51:53|68053.99
16:51:54|68054.
16:51:55|68054.
16:51:56|68054.
16:51:57|68054.
16:51:58|68054.
16:51:59|68054.
16:52:00|68053.99
16:52:01|68054.
16:52:02|68053.99
16:52:04|68053.99
16:52:05|68053.99
16:52:06|68053.99
16:52:07|68054.
16:52:08|68054.
16:52:09|68054.
16:52:10|68054.
16:52:11|68053.99
16:52:12|68053.99
16:52:13|68054.
16:52:14|68053.99
16:52:16|68048.32
16:52:16|68047.92
16:52:18|68047.92
16:52:18|68047.92
16:52:19|68047.92
16:52:20|68047.92
16:52:21|68047.92
16:52:22|68047.91
16:52:23|68047.92
16:52:25|68047.91
16:52:27|68047.91
16:52:27|68047.91
16:52:29|68047.91
16:52:30|68047.92
16:52:30|68047.91
16:52:32|68047.91
16:52:32|68047.91
16:52:33|68047.92
16:52:35|68047.91
16:52:35|68047.91
16:52:36|68047.92
16:52:37|68047.92
16:52:39|68047.91
16:52:39|68047.91
16:52:41|68047.92
16:52:41|68047.92
16:52:42|68047.91
16:52:43|68047.92
16:52:44|68047.91
16:52:45|68047.92
16:52:46|68047.91
16:52:48|68047.91
16:52:49|68047.92
16:52:50|68047.91
16:52:51|68047.91
16:52:52|68047.91
16:52:53|68047.92
16:52:54|68047.91
16:52:55|68047.92
16:52:56|68047.91
16:52:56|68047.91
16:52:58|68047.92
16:52:58|68047.92
16:52:59|68047.91
16:53:01|68047.91
16:53:01|68047.91
16:53:02|68047.91
16:53:03|68047.92
16:53:05|68047.91
16:53:05|68047.92
16:53:07|68047.91
16:53:07|68047.92
16:53:09|68047.91
16:53:10|68047.91
16:53:11|68047.91
16:53:12|68047.91
16:53:13|68047.92
16:53:14|68047.91
16:53:15|68047.91
16:53:15|68047.91
16:53:17|68042.78
16:53:18|68042.79
16:53:19|68042.78
16:53:20|68042.78
16:53:21|68042.79
16:53:21|68042.79
16:53:22|68042.79
16:53:24|68042.79
16:53:24|68042.79
16:53:27|68042.79
16:53:28|68041.12
16:53:29|68041.11
16:53:29|68041.12
16:53:30|68041.11
16:53:33|68041.11
16:53:33|68041.11
16:53:35|68041.11
16:53:36|68041.11
16:53:36|68041.11
16:53:38|68041.11
16:53:38|68041.11
16:53:40|68041.12
16:53:40|68041.11
16:53:41|68041.11
16:53:43|68041.11
16:53:44|68041.12
16:53:44|68041.12
16:53:45|68041.11
16:53:47|68041.11
16:53:47|68041.12
16:53:49|68041.11
16:53:50|68041.11
16:53:51|68041.11
16:53:52|68041.12
16:53:54|68041.11
16:53:55|68041.11
16:53:56|68041.11
16:53:57|68041.11
16:53:58|68041.11
16:53:59|68041.11
16:53:59|68041.12
16:54:00|68041.12
16:54:02|68041.11
16:54:02|68041.12
16:54:03|68045.26
16:54:05|68046.
16:54:06|68047.91
16:54:06|68047.91
16:54:08|68047.92
16:54:09|68047.91
16:54:10|68047.91
16:54:11|68047.92
16:54:12|68047.91
16:54:12|68047.91
16:54:14|68047.92
16:54:15|68047.92
16:54:16|68047.91
16:54:16|68047.91
16:54:18|68047.91
16:54:18|68047.91
16:54:20|68047.92
16:54:22|68047.91
16:54:22|68047.92
16:54:24|68047.91
16:54:24|68047.91
16:54:26|68047.92
16:54:27|68047.92
16:54:28|68047.92
16:54:30|68047.92
16:54:31|68050.14
16:54:32|68050.14
16:54:32|68050.15
16:54:34|68050.14
16:54:34|68050.14
16:54:35|68050.15
16:54:37|68050.14
16:54:37|68050.14
16:54:38|68050.15
16:54:40|68050.14
16:54:41|68050.14
16:54:42|68050.14
16:54:42|68050.14
16:54:43|68050.15
16:54:45|68050.14
16:54:47|68050.14
16:54:48|68050.15
16:54:48|68050.15
16:54:50|68050.14
16:54:51|68050.14
16:54:52|68050.14
16:54:53|68050.14
16:54:54|68050.15
16:54:55|68050.14
16:54:55|68050.14
16:54:57|68050.15
16:54:58|68050.14
16:54:59|68050.14
16:55:00|68050.15
16:55:01|68050.14
16:55:03|68050.15
16:55:04|68050.15
16:55:05|68050.14
16:55:06|68050.15
16:55:07|68050.14
16:55:08|68050.14
16:55:10|68050.14
16:55:11|68050.14
16:55:12|68050.14
16:55:12|68050.14
16:55:14|68050.14
16:55:14|68050.14
16:55:15|68050.14
16:55:16|68050.14
16:55:18|68050.15
16:55:18|68050.14
16:55:19|68050.15
16:55:20|68050.14
16:55:22|68050.14
16:55:22|68050.15
16:55:23|68050.14
16:55:24|68050.14
16:55:26|68050.14
16:55:26|68050.15
16:55:27|68050.14
16:55:28|68050.14
16:55:29|68050.15
16:55:30|68050.15
16:55:31|68050.14
16:55:33|68050.15
16:55:34|68050.14
16:55:35|68050.14
16:55:36|68050.14
16:55:36|68050.15
16:55:38|68050.15
16:55:39|68050.15
16:55:40|68050.14
16:55:41|68050.14
16:55:42|68050.14
16:55:43|68050.15
16:55:43|68050.15
16:55:45|68050.14
16:55:46|68050.14
16:55:46|68050.14
16:55:49|68050.14
16:55:50|68050.15
16:55:50|68050.15
16:55:51|68050.14
16:55:53|68050.14
16:55:53|68050.15
16:55:55|68050.14
16:55:56|68050.14
16:55:57|68050.15
16:55:57|68050.14
16:55:59|68050.15
16:55:59|68050.15
16:56:00|68045.03
16:56:01|68045.03
16:56:03|68040.
16:56:03|68040.
16:56:04|68040.01
16:56:06|68040.01
16:56:07|68040.
16:56:07|68040.
16:56:08|68040.01
16:56:10|68040.
16:56:11|68040.01
16:56:12|68040.
16:56:12|68040.
16:56:14|68040.
16:56:14|68040.
16:56:15|68040.
16:56:17|68040.01
16:56:18|68040.
16:56:18|68040.
16:56:19|68040.01
16:56:20|68040.01
16:56:22|68040.
16:56:23|68040.01
16:56:23|68040.01
16:56:25|68040.01
16:56:26|68040.
16:56:26|68040.
16:56:27|68040.
16:56:28|68040.
16:56:29|68040.01
16:56:31|68040.
16:56:32|68040.01
16:56:33|68040.01
16:56:33|68040.
16:56:35|68040.
16:56:36|68040.01
16:56:36|68040.01
16:56:38|68040.01
16:56:39|68040.01
16:56:39|68040.01
16:56:40|68040.01
16:56:41|68040.01
16:56:43|68040.01
16:56:43|68040.
16:56:44|68050.1
16:56:45|68050.1
16:56:47|68050.14
16:56:48|68050.14
16:56:49|68050.14
16:56:51|68050.14
16:56:52|68050.16
16:56:52|68053.88
16:56:53|68053.88
16:56:55|68053.88
16:56:56|68073.75
16:56:57|68070.65
16:56:58|68070.64
16:56:58|68070.64
16:56:59|68070.65
16:57:00|68070.64
16:57:01|68070.65
16:57:02|68070.65
16:57:04|68070.64
16:57:04|68070.64
16:57:06|68070.64
16:57:06|68070.65
16:57:08|68070.64
16:57:08|68070.64
16:57:09|68070.64
16:57:10|68070.65
16:57:12|68070.65
16:57:12|68070.64
16:57:14|68070.65
16:57:14|68070.64
16:57:16|68070.64
16:57:16|68070.64
16:57:18|68070.64
16:57:18|68070.64
16:57:20|68070.65
16:57:20|68070.64
16:57:22|68070.65
16:57:23|68070.65
16:57:23|68070.65
16:57:24|68070.65
16:57:25|68070.64
16:57:27|68070.64
16:57:27|68070.64
16:57:29|68070.65
16:57:29|68070.65
16:57:31|68070.64
16:57:32|68070.64
16:57:32|68070.65
16:57:34|68070.65
16:57:35|68070.64
16:57:36|68070.65
16:57:37|68070.64
16:57:38|68070.65
16:57:39|68070.65
16:57:40|68070.64
16:57:41|68070.65
16:57:42|68070.64
16:57:43|68070.65
16:57:44|68070.65
16:57:45|68079.99
16:57:46|68079.99
16:57:48|68080.
16:57:48|68080.
16:57:49|68079.99
16:57:50|68079.99
16:57:52|68079.99
16:57:53|68079.99
16:57:54|68079.99
16:57:54|68079.99
16:57:56|68079.99
16:57:57|68079.99
16:57:58|68079.99
16:57:59|68080.
16:58:00|68080.
16:58:01|68080.
16:58:02|68079.99
16:58:03|68080.
16:58:04|68079.99
16:58:05|68080.
16:58:06|68079.99
16:58:07|68079.99
16:58:09|68079.99
16:58:09|68079.99
16:58:10|68080.
16:58:11|68080.
16:58:13|68080.
16:58:14|68080.
16:58:14|68079.99
16:58:15|68079.99
16:58:17|68080.
16:58:18|68079.99
16:58:18|68080.
16:58:20|68079.99
16:58:21|68080.
16:58:22|68079.99
16:58:22|68079.99
16:58:23|68079.99
16:58:25|68080.
16:58:26|68080.
16:58:27|68079.99
16:58:28|68080.
16:58:29|68080.
16:58:30|68079.99
16:58:31|68080.
16:58:32|68080.
16:58:33|68079.99
16:58:34|68079.99
16:58:35|68079.99
16:58:36|68079.99
16:58:37|68080.
16:58:38|68079.99
16:58:40|68080.
16:58:40|68080.
16:58:41|68079.99
16:58:42|68079.99
16:58:43|68080.
16:58:44|68080.
16:58:45|68079.99
16:58:46|68079.99
16:58:47|68080.
16:58:48|68080.
16:58:49|68079.99
16:58:51|68123.89
16:58:51|68141.74
16:58:53|68143.34
16:58:54|68144.02
16:58:55|68137.92
16:58:56|68134.01
16:58:56|68133.35
16:58:58|68130.01
16:58:59|68126.01
16:59:00|68126.
16:59:00|68126.
16:59:01|68126.
16:59:03|68126.
16:59:04|68126.
16:59:05|68126.
16:59:06|68126.
16:59:07|68126.
16:59:08|68126.
16:59:09|68130.01
16:59:10|68140.
16:59:11|68141.67
16:59:12|68142.
16:59:13|68143.99
16:59:14|68143.99
16:59:15|68143.99
16:59:16|68144.
16:59:17|68143.99
16:59:18|68144.
16:59:19|68143.99
16:59:20|68144.
16:59:21|68143.99
16:59:22|68143.99
16:59:23|68144.
16:59:24|68143.99
16:59:25|68143.47
16:59:27|68143.48
16:59:27|68143.47
16:59:29|68143.48
16:59:29|68143.48
16:59:30|68143.47
16:59:32|68143.48
16:59:32|68143.47
16:59:33|68143.48
16:59:34|68143.48
16:59:35|68143.47
16:59:36|68143.47
16:59:37|68143.48
16:59:38|68143.47
16:59:39|68143.47
16:59:40|68143.47
16:59:41|68143.48
16:59:43|68143.47
16:59:44|68143.47
16:59:44|68143.48
16:59:45|68143.48
16:59:47|68143.47
16:59:47|68143.47
16:59:49|68143.47
16:59:49|68143.47
16:59:50|68143.47
16:59:52|68143.48
16:59:53|68143.48
16:59:54|68143.48
16:59:55|68143.48
16:59:56|68143.48
16:59:57|68143.47
16:59:58|68143.48
16:59:59|68143.48
17:00:00|68143.48
17:00:01|68143.48
17:00:02|68143.47
17:00:04|68143.47
17:00:04|68143.48
17:00:06|68143.48
17:00:07|68143.48
17:00:08|68143.47
17:00:09|68143.48
17:00:10|68143.47
17:00:11|68143.48
17:00:11|68143.48
17:00:12|68143.48
17:00:13|68143.48
17:00:15|68143.48
17:00:16|68143.48
17:00:16|68143.48
17:00:17|68143.48
17:00:18|68143.48
17:00:19|68143.47
17:00:20|68143.47
17:00:22|68136.67
17:00:23|68136.66
17:00:24|68136.67
17:00:25|68130.
17:00:25|68130.
17:00:27|68126.54
17:00:28|68126.54
17:00:29|68126.54
17:00:30|68126.54
17:00:31|68126.55
17:00:32|68126.54
17:00:33|68126.01
17:00:34|68122.31
17:00:34|68109.72
17:00:36|68109.72
17:00:37|68109.73
17:00:37|68109.73
17:00:38|68109.72
17:00:40|68109.73
17:00:40|68109.72
17:00:42|68109.72
17:00:42|68109.72
17:00:43|68109.73
17:00:45|68109.73
17:00:45|68109.73
17:00:47|68109.73
17:00:48|68109.73
17:00:48|68109.72
17:00:51|68109.72
17:00:52|68109.72
17:00:52|68109.73
17:00:53|68109.72
17:00:55|68109.73
17:00:57|68109.73
17:00:58|68109.72
17:00:59|68109.72
17:01:00|68109.72
17:01:01|68109.73
17:01:01|68109.73
17:01:02|68109.72
17:01:04|68109.72
17:01:05|68109.73
17:01:06|68109.73
17:01:07|68109.72
17:01:08|68109.73
17:01:09|68117.99
17:01:10|68117.99
17:01:11|68117.99
17:01:12|68118.
17:01:13|68118.
17:01:14|68117.98
17:01:15|68117.98
17:01:16|68117.99
17:01:17|68117.99
17:01:18|68116.38
17:01:20|68111.47
17:01:20|68111.46
17:01:21|68109.73
17:01:23|68109.73
17:01:23|68109.73
17:01:25|68109.72
17:01:25|68109.72
17:01:26|68104.01
17:01:28|68104.01
17:01:28|68104.
17:01:29|68104.
17:01:30|68104.
17:01:32|68104.
17:01:32|68104.01
17:01:33|68104.
17:01:34|68104.01
17:01:35|68104.01
17:01:37|68104.
17:01:37|68104.
17:01:39|68099.99
17:01:39|68100.
17:01:40|68100.
17:01:42|68099.99
17:01:42|68100.
17:01:43|68100.
17:01:44|68100.
17:01:45|68096.02
17:01:47|68096.01
17:01:48|68095.31
17:01:49|68095.3
17:01:49|68092.93
17:01:51|68092.94
17:01:53|68090.11
17:01:54|68090.11
17:01:55|68090.11
17:01:56|68090.1
17:01:57|68090.1
17:01:58|68090.11
17:01:59|68090.1
17:02:00|68090.11
17:02:01|68090.09
17:02:03|68089.32
17:02:04|68080.01
17:02:05|68080.01
17:02:06|68080.01
17:02:07|68080.01
17:02:08|68080.01
17:02:09|68080.01
17:02:10|68080.
17:02:11|68080.01
17:02:12|68080.01
17:02:14|68072.1
17:02:14|68072.11
17:02:15|68072.1
17:02:16|68070.65
17:02:18|68067.4
17:02:18|68067.4
17:02:20|68067.4
17:02:20|68067.38
17:02:22|68066.67
17:02:23|68066.47
17:02:24|68066.47
17:02:25|68066.47
17:02:26|68066.47
17:02:27|68066.48
17:02:28|68063.08
17:02:29|68060.
17:02:30|68060.
17:02:31|68060.
17:02:32|68060.
17:02:33|68060.
17:02:33|68056.93
17:02:35|68056.64
17:02:36|68056.64
17:02:37|68056.64
17:02:38|68056.64
17:02:39|68056.65
17:02:40|68056.65
17:02:41|68056.64
17:02:42|68056.64
17:02:43|68056.65
17:02:44|68056.64
17:02:45|68056.64
17:02:46|68056.65
17:02:47|68067.59
17:02:48|68067.99
17:02:49|68069.98
17:02:50|68069.98
17:02:51|68069.99
17:02:53|68069.99
17:02:54|68069.99
17:02:56|68069.98
17:02:57|68069.98
17:02:57|68069.99
17:02:59|68069.99
17:03:00|68069.99
17:03:00|68069.99
17:03:02|68069.99
17:03:03|68069.99
17:03:04|68069.99
17:03:05|68069.98
17:03:06|68069.98
17:03:07|68069.98
17:03:08|68069.98
17:03:09|68069.98
17:03:10|68069.98
17:03:11|68069.98
17:03:12|68069.98
17:03:13|68069.98
17:03:14|68069.98
17:03:15|68069.98
17:03:16|68069.99
17:03:17|68069.99
17:03:19|68069.99
17:03:19|68069.99
17:03:20|68069.98
17:03:21|68069.98
17:03:22|68069.98
17:03:23|68069.98
17:03:25|68069.99
17:03:26|68069.98
17:03:27|68069.98
17:03:28|68069.99
17:03:28|68069.99
17:03:30|68069.98
17:03:30|68069.99
17:03:31|68069.98
17:03:32|68069.99
17:03:34|68069.98
17:03:34|68069.98
17:03:35|68069.99
17:03:36|68069.99
17:03:38|68069.99
17:03:38|68069.99
17:03:40|68069.99
17:03:41|68069.99
17:03:42|68069.98
17:03:43|68069.99
17:03:44|68069.98
17:03:45|68069.98
17:03:46|68069.98
17:03:47|68069.98
17:03:48|68069.99
17:03:49|68069.98
17:03:50|68069.98
17:03:51|68069.98
17:03:52|68068.
17:03:53|68067.99
17:03:54|68066.36
17:03:55|68060.73
17:03:56|68060.74
17:03:57|68060.74
17:03:58|68060.74
17:03:59|68060.73
17:04:00|68060.08
17:04:01|68052.01
17:04:02|68051.94
17:04:03|68051.94
17:04:04|68051.95
17:04:05|68051.95
17:04:07|68051.95
17:04:07|68051.95
17:04:09|68051.94
17:04:10|68051.94
17:04:11|68051.94
17:04:11|68051.94
17:04:13|68051.95
17:04:14|68051.95
17:04:15|68051.94
17:04:16|68051.94
17:04:18|68051.95
17:04:18|68051.95
17:04:19|68051.95
17:04:20|68051.94
17:04:22|68051.94
17:04:23|68051.94
17:04:23|68051.94
17:04:24|68051.95
17:04:25|68051.94
17:04:27|68051.94
17:04:27|68051.95
17:04:28|68051.94
17:04:29|68051.95
17:04:30|68051.94
17:04:31|68051.95
17:04:33|68051.95
17:04:33|68051.95
17:04:35|68051.95
17:04:36|68051.94
17:04:37|68051.94
17:04:38|68045.79
17:04:40|68041.37
17:04:41|68041.37
17:04:42|68041.37
17:04:42|68041.37
17:04:43|68041.38
17:04:44|68041.37
17:04:46|68041.37
17:04:46|68041.38
17:04:47|68041.38
17:04:48|68041.37
17:04:51|68041.37
17:04:53|68041.38
17:04:55|68041.37
17:04:55|68041.37
17:04:57|68041.37
17:04:58|68041.38
17:04:59|68041.37
17:05:00|68041.38
17:05:01|68041.38
17:05:02|68041.37
17:05:03|68041.38
17:05:05|68041.37
17:05:06|68041.37
17:05:07|68041.37
17:05:08|68041.38
17:05:09|68041.37
17:05:10|68041.37
17:05:11|68041.37
17:05:12|68041.37
17:05:13|68041.37
17:05:14|68041.37
17:05:15|68041.37
17:05:16|68041.37
17:05:17|68041.38
17:05:18|68041.37
17:05:19|68041.37
17:05:21|68041.37
17:05:21|68041.37
17:05:23|68041.37
17:05:24|68041.38
17:05:25|68051.94
17:05:25|68051.95
17:05:27|68051.95
17:05:28|68051.95
17:05:29|68057.75
17:05:30|68057.99
17:05:31|68057.99
17:05:32|68057.99
17:05:33|68057.99
17:05:34|68058.
17:05:35|68050.05
17:05:36|68047.61
17:05:37|68045.
17:05:39|68043.4
17:05:39|68041.37
17:05:41|68041.38
17:05:42|68041.37
17:05:43|68041.37
17:05:44|68041.38
17:05:45|68041.37
17:05:47|68041.37
17:05:49|68041.37
17:05:50|68041.37
17:05:52|68041.37
17:05:53|68041.37
17:05:54|68041.37
17:05:54|68041.37
17:05:57|68041.37
17:05:58|68041.37
17:05:59|68041.38
17:05:59|68041.37
17:06:01|68041.37
17:06:02|68041.37
17:06:03|68041.37
17:06:04|68041.37
17:06:05|68041.37
17:06:06|68041.37
17:06:07|68041.37
17:06:09|68041.37
17:06:10|68041.37
17:06:10|68041.38
17:06:12|68041.38
17:06:12|68041.37
17:06:14|68041.37
17:06:15|68041.37
17:06:16|68041.37
17:06:16|68041.37
17:06:19|68041.38
17:06:19|68041.38
17:06:20|68041.37
17:06:22|68041.37
17:06:23|68041.37
17:06:24|68041.37
17:06:25|68041.38
17:06:26|68041.37
17:06:27|68041.37
17:06:28|68041.37
17:06:29|68041.38
17:06:30|68041.37
17:06:31|68041.37
17:06:32|68041.38
17:06:33|68041.38
17:06:34|68041.37
17:06:35|68041.37
17:06:37|68041.38
17:06:38|68041.37
17:06:38|68041.38
17:06:39|68041.38
17:06:40|68041.38
17:06:41|68041.38
17:06:43|68041.38
17:06:44|68041.37
17:06:45|68041.38
17:06:45|68041.37
17:06:47|68041.37
17:06:50|68041.36
17:06:51|68041.37
17:06:52|68040.4
17:06:53|68039.94
17:06:54|68039.94
17:06:55|68039.94
17:06:56|68039.95
17:06:58|68039.95
17:06:59|68039.94
17:06:59|68039.94
17:07:01|68039.94
17:07:01|68039.94
17:07:03|68041.36
17:07:03|68041.36
17:07:04|68041.36
17:07:05|68041.37
17:07:07|68041.36
17:07:07|68041.36
17:07:09|68041.36
17:07:09|68041.36
17:07:11|68041.36
17:07:12|68041.36
17:07:13|68041.36
17:07:15|68041.37
17:07:16|68041.37
17:07:16|68041.37
17:07:17|68041.36
17:07:19|68041.36
17:07:20|68041.36
17:07:21|68041.36
17:07:22|68041.36
17:07:23|68041.37
17:07:24|68041.37
17:07:25|68041.36
17:07:26|68041.36
17:07:27|68041.36
17:07:28|68041.36
17:07:29|68041.37
17:07:30|68041.37
17:07:31|68041.36
17:07:32|68041.36
17:07:33|68041.36
17:07:34|68041.36
17:07:35|68041.36
17:07:36|68041.36
17:07:37|68041.36
17:07:38|68041.36
17:07:39|68041.37
17:07:40|68041.36
17:07:41|68041.36
17:07:42|68041.36
17:07:43|68041.36
17:07:44|68041.36
17:07:45|68041.37
17:07:46|68041.36
17:07:48|68041.36
17:07:49|68041.37
17:07:50|68041.36
17:07:51|68052.42
17:07:52|68054.98
17:07:54|68057.74
17:07:55|68057.75
17:07:56|68057.74
17:07:56|68057.75
17:07:58|68057.75
17:07:58|68060.95
17:07:59|68060.95
17:08:01|68065.16
17:08:01|68065.15
17:08:04|68065.16
17:08:05|68065.15
17:08:05|68065.15
17:08:06|68065.15
17:08:08|68065.16
17:08:09|68065.15
17:08:10|68065.16
17:08:11|68065.16
17:08:11|68065.15
17:08:13|68065.15
17:08:14|68065.15
17:08:14|68060.63
17:08:16|68060.63
17:08:16|68060.63
17:08:18|68060.63
17:08:18|68060.63
17:08:20|68060.64
17:08:21|68060.63
17:08:22|68060.63
17:08:23|68060.63
17:08:24|68060.63
17:08:25|68060.64
17:08:26|68060.63
17:08:27|68060.63
17:08:29|68060.64
17:08:29|68060.63
17:08:30|68051.99
17:08:31|68051.83
17:08:32|68051.83
17:08:34|68051.84
17:08:34|68051.83
17:08:35|68051.83
17:08:36|68051.83
17:08:37|68051.84
17:08:38|68051.83
17:08:40|68051.84
17:08:41|68046.27
17:08:42|68046.
17:08:43|68046.01
17:08:44|68046.01
17:08:45|68046.01
17:08:46|68046.
17:08:47|68046.
17:08:48|68046.01
17:08:49|68046.
17:08:51|68046.
17:08:52|68046.
17:08:52|68046.01
17:08:53|68046.01
17:08:56|68046.01
17:08:56|68046.01
17:08:57|68046.01
17:08:59|68046.
17:09:00|68046.01
17:09:01|68046.
17:09:01|68046.
17:09:03|68046.
17:09:04|68046.
17:09:04|68046.01
17:09:05|68046.01
17:09:07|68046.01
17:09:08|68046.
17:09:09|68046.01
17:09:09|68046.01
17:09:11|68046.
17:09:11|68046.
17:09:13|68046.
17:09:14|68046.
17:09:15|68046.
17:09:16|68046.
17:09:17|68046.01
17:09:18|68046.01
17:09:19|68046.
17:09:20|68046.
17:09:21|68046.01
17:09:22|68046.
17:09:23|68046.
17:09:24|68056.84
17:09:25|68056.84
17:09:26|68056.84
17:09:27|68056.84
17:09:28|68056.84
17:09:29|68056.84
17:09:30|68056.85
17:09:31|68056.85
17:09:32|68056.85
17:09:33|68056.85
17:09:34|68056.85
17:09:35|68056.85
17:09:36|68060.62
17:09:37|68061.01
17:09:38|68061.01
17:09:39|68061.01
17:09:40|68061.01
17:09:41|68061.
17:09:42|68061.
17:09:43|68061.
17:09:44|68061.
17:09:45|68061.
17:09:46|68061.
17:09:47|68061.
17:09:48|68061.01
17:09:49|68061.
17:09:50|68061.
17:09:53|68061.01
17:09:54|68061.
17:09:55|68061.
17:09:56|68061.
17:09:58|68061.01
17:09:59|68061.01
17:10:00|68061.
17:10:01|68061.
17:10:03|68061.01
17:10:05|68061.
17:10:05|68061.
17:10:07|68061.
17:10:07|68061.
17:10:09|68061.
17:10:10|68061.
17:10:11|68061.
17:10:12|68061.01
17:10:14|68061.01
17:10:15|68061.
17:10:15|68054.19
17:10:16|68054.2
17:10:18|68052.01
17:10:18|68052.
17:10:19|68052.
17:10:20|68052.
17:10:21|68052.
17:10:22|68052.
17:10:23|68052.
17:10:24|68052.
17:10:26|68052.01
17:10:26|68052.
17:10:27|68052.01
17:10:28|68052.
17:10:29|68052.
17:10:30|68052.01
17:10:31|68052.01
17:10:32|68052.
17:10:33|68052.01
17:10:34|68052.01
17:10:36|68052.01
17:10:37|68052.
17:10:37|68052.01
17:10:39|68052.
17:10:40|68052.01
17:10:41|68052.
17:10:42|68052.
17:10:43|68052.01
17:10:44|68052.
17:10:44|68052.
17:10:46|68052.
17:10:47|68052.
17:10:48|68052.01
17:10:49|68052.
17:10:51|68052.01
17:10:52|68052.
17:10:52|68052.
17:10:53|68052.
17:10:55|68052.
17:10:55|68052.
17:10:56|68052.01
17:10:57|68052.
17:10:59|68052.01
17:10:59|68052.01
17:11:01|68052.
17:11:01|68052.
17:11:03|68052.01
17:11:04|68052.
17:11:05|68052.01
17:11:06|68049.05
17:11:06|68046.01
17:11:07|68046.01
17:11:08|68046.
17:11:10|68046.
17:11:11|68046.
17:11:12|68046.
17:11:13|68046.01
17:11:14|68046.01
17:11:15|68046.
17:11:16|68046.
17:11:17|68046.01
17:11:18|68046.
17:11:19|68046.
17:11:20|68046.
17:11:21|68046.01
17:11:22|68046.
17:11:23|68046.01
17:11:24|68046.
17:11:25|68046.01
17:11:26|68046.
17:11:27|68046.
17:11:28|68046.
17:11:29|68046.
17:11:30|68046.
17:11:31|68046.
17:11:32|68046.01
17:11:33|68046.
17:11:34|68046.01
17:11:35|68046.01
17:11:36|68046.
17:11:37|68046.
17:11:38|68046.
17:11:39|68046.
17:11:40|68046.
17:11:41|68046.
17:11:42|68046.01
17:11:43|68046.01
17:11:44|68046.
17:11:45|68046.01
17:11:46|68046.01
17:11:47|68046.
17:11:48|68046.
17:11:49|68046.01
17:11:50|68046.01
17:11:51|68049.99
17:11:52|68050.
17:11:54|68050.
17:11:54|68050.
17:11:56|68049.99
17:11:57|68050.
17:11:58|68050.
17:11:59|68049.99
17:12:00|68050.
17:12:01|68049.99
17:12:02|68050.
17:12:03|68049.99
17:12:05|68049.99
17:12:06|68050.
17:12:07|68049.99
17:12:08|68049.99
17:12:09|68049.99
17:12:09|68049.99
17:12:11|68049.99
17:12:11|68050.
17:12:13|68049.99
17:12:14|68049.99
17:12:14|68050.
17:12:16|68049.99
17:12:17|68049.99
17:12:18|68049.99
17:12:19|68049.99
17:12:20|68049.99
17:12:21|68049.99
17:12:22|68050.
17:12:23|68049.99
17:12:24|68049.99
17:12:25|68050.
17:12:26|68049.99
17:12:27|68050.
17:12:28|68050.
17:12:29|68049.99
17:12:30|68049.99
17:12:31|68049.99
17:12:32|68049.99
17:12:33|68049.99
17:12:34|68049.99
17:12:35|68049.99
17:12:36|68049.99
17:12:37|68050.
17:12:38|68049.99
17:12:39|68049.99
17:12:40|68050.
17:12:41|68050.
17:12:42|68049.99
17:12:44|68049.99
17:12:44|68050.
17:12:45|68050.
17:12:47|68049.99
17:12:47|68049.99
17:12:49|68050.
17:12:49|68049.99
17:12:51|68049.99
17:12:52|68050.
17:12:53|68049.99
17:12:55|68049.99
17:12:55|68049.99
17:12:56|68050.
17:12:57|68049.99
17:12:58|68050.
17:12:59|68049.99
17:13:00|68050.
17:13:02|68049.99
17:13:02|68049.99
17:13:03|68049.99
17:13:04|68049.99
17:13:05|68050.
17:13:07|68049.99
17:13:08|68050.
17:13:08|68049.99
17:13:10|68049.99
17:13:11|68050.
17:13:11|68056.52
17:13:13|68059.61
17:13:14|68067.99
17:13:16|68067.99
17:13:16|68068.
17:13:18|68068.
17:13:18|68068.
17:13:19|68068.
17:13:20|68068.
17:13:22|68068.
17:13:23|68068.
17:13:23|68067.99
17:13:25|68067.99
17:13:25|68067.99
17:13:27|68068.
17:13:27|68067.99
17:13:28|68069.98
17:13:30|68069.99
17:13:31|68069.98
17:13:32|68069.98
17:13:33|68069.98
17:13:34|68069.99
17:13:35|68069.99
17:13:36|68069.98
17:13:37|68069.99
17:13:38|68069.99
17:13:39|68069.98
17:13:40|68069.99
17:13:41|68069.98
17:13:43|68069.98
17:13:43|68069.99
17:13:44|68069.99
17:13:45|68069.98
17:13:46|68069.99
17:13:48|68069.98
17:13:48|68069.98
17:13:49|68069.98
17:13:50|68069.98
17:13:51|68069.98
17:13:52|68069.98
17:13:54|68069.98
17:13:54|68069.98
17:13:56|68069.99
17:13:57|68069.98
17:13:58|68069.98
17:13:58|68069.98
17:14:00|68069.98
17:14:00|68069.99
17:14:02|68069.99
17:14:03|68069.98
17:14:04|68069.99
17:14:05|68069.99
17:14:05|68069.99
17:14:06|68069.99
17:14:08|68070.
17:14:09|68088.55
17:14:10|68116.89
17:14:10|68119.99
17:14:11|68119.99
17:14:13|68120.
17:14:14|68119.99
17:14:15|68120.
17:14:16|68120.
17:14:17|68119.99
17:14:18|68120.
17:14:19|68120.
17:14:20|68131.99
17:14:21|68133.34
17:14:22|68133.33
17:14:23|68133.33
17:14:24|68133.33
17:14:26|68133.34
17:14:26|68133.34
17:14:27|68133.34
17:14:28|68133.34
17:14:30|68133.34
17:14:30|68133.34
17:14:31|68133.33
17:14:32|68133.33
17:14:33|68133.33
17:14:34|68133.33
17:14:36|68133.33
17:14:36|68133.34
17:14:37|68133.33
17:14:38|68133.33
17:14:39|68133.33
17:14:41|68133.33
17:14:41|68133.33
17:14:42|68133.33
17:14:43|68133.33
17:14:44|68133.34
17:14:46|68124.01
17:14:46|68122.
17:14:47|68122.
17:14:49|68122.
17:14:50|68122.
17:14:50|68117.98
17:14:51|68117.98
17:14:52|68117.98
17:14:54|68117.98
17:14:56|68117.97
17:14:57|68117.97
17:14:58|68117.98
17:14:59|68117.97
17:15:00|68117.98
17:15:02|68117.98
17:15:03|68117.98
17:15:04|68117.98
17:15:05|68117.98
17:15:06|68123.91
17:15:07|68124.97
17:15:07|68124.97
17:15:09|68124.97
17:15:10|68124.97
17:15:11|68124.97
17:15:12|68124.97
17:15:13|68124.97
17:15:14|68124.97
17:15:15|68124.97
17:15:16|68124.97
17:15:17|68124.97
17:15:18|68124.97
17:15:19|68124.98
17:15:20|68124.98
17:15:21|68124.97
17:15:22|68124.98
17:15:23|68124.98
17:15:24|68124.97
17:15:25|68124.97
17:15:27|68124.97
17:15:27|68124.97
17:15:28|68124.98
17:15:29|68124.97
17:15:31|68124.97
17:15:31|68120.07
17:15:32|68117.97
17:15:33|68115.01
17:15:34|68115.01
17:15:35|68115.
17:15:36|68115.01
17:15:37|68115.
17:15:38|68115.01
17:15:40|68115.
17:15:41|68115.
17:15:42|68115.01
17:15:42|68115.01
17:15:43|68115.01
17:15:45|68115.
17:15:46|68111.45
17:15:46|68110.
17:15:47|68110.
17:15:48|68108.68
17:15:49|68108.68
17:15:50|68108.68
17:15:51|68108.68
17:15:53|68108.69
17:15:53|68108.68
17:15:55|68108.68
17:15:55|68108.69
17:15:56|68106.54
17:15:58|68106.01
17:16:00|68106.01
17:16:01|68106.
17:16:02|68106.
17:16:03|68106.01
17:16:05|68106.01
17:16:05|68106.01
17:16:07|68106.01
17:16:07|68106.
17:16:08|68106.01
17:16:10|68106.01
17:16:11|68106.35
17:16:12|68106.34
17:16:13|68106.34
17:16:14|68110.
17:16:15|68109.99
17:16:16|68110.
17:16:17|68110.
17:16:18|68109.99
17:16:19|68110.
17:16:20|68109.99
17:16:21|68109.99
17:16:22|68110.
17:16:23|68109.99
17:16:24|68110.
17:16:25|68109.99
17:16:26|68110.
17:16:27|68118.84
17:16:28|68119.09
17:16:29|68119.09
17:16:30|68119.09
17:16:31|68121.71
17:16:32|68122.
17:16:33|68122.
17:16:34|68123.62
17:16:35|68124.58
17:16:36|68124.97
17:16:37|68124.96
17:16:38|68124.96
17:16:39|68124.96
17:16:40|68124.96
17:16:41|68124.97
17:16:42|68124.97
17:16:43|68124.96
17:16:44|68124.96
17:16:45|68124.96
17:16:46|68124.96
17:16:47|68124.97
17:16:48|68124.96
17:16:49|68124.96
17:16:50|68124.97
17:16:51|68124.97
17:16:52|68124.96
17:16:53|68124.97
17:16:54|68124.96
17:16:55|68124.97
17:16:57|68124.98
17:16:58|68125.92
17:16:59|68125.91
17:17:00|68126.63
17:17:01|68126.87
17:17:03|68126.86
17:17:04|68126.87
17:17:05|68126.87
17:17:05|68126.87
17:17:07|68126.86
17:17:07|68126.86
17:17:08|68126.87
17:17:09|68126.87
17:17:11|68126.86
17:17:12|68126.86
17:17:13|68126.86
17:17:14|68126.87
17:17:15|68122.01
17:17:16|68121.95
17:17:17|68121.95
17:17:18|68121.94
17:17:19|68121.94
17:17:20|68121.95
17:17:21|68121.95
17:17:22|68121.95
17:17:23|68121.95
17:17:24|68121.95
17:17:25|68124.96
17:17:26|68124.97
17:17:27|68124.97
17:17:28|68124.96
17:17:29|68124.96
17:17:30|68126.86
17:17:31|68126.87
17:17:32|68126.87
17:17:33|68126.87
17:17:34|68126.86
17:17:35|68126.86
17:17:36|68126.86
17:17:38|68126.87
17:17:38|68126.87
17:17:40|68126.87
17:17:41|68126.86
17:17:42|68126.86
17:17:42|68126.87
17:17:44|68128.74
17:17:45|68128.74
17:17:45|68128.75
17:17:46|68128.75
17:17:47|68128.74
17:17:49|68128.74
17:17:50|68138.59
17:17:50|68138.58
17:17:52|68138.58
17:17:52|68138.58
17:17:54|68138.58
17:17:54|68138.58
17:17:56|68138.58
17:17:58|68140.29
17:17:58|68147.
17:17:59|68147.
17:18:01|68146.99
17:18:02|68146.99
17:18:03|68146.99
17:18:04|68147.
17:18:05|68146.99
17:18:06|68147.
17:18:07|68146.99
17:18:08|68147.
17:18:09|68147.
17:18:10|68147.
17:18:12|68147.
17:18:12|68146.99
17:18:14|68146.99
17:18:15|68147.
17:18:15|68147.
17:18:17|68147.
17:18:18|68147.
17:18:19|68146.99
17:18:21|68146.99
17:18:21|68146.99
17:18:23|68146.99
17:18:24|68146.99
17:18:25|68147.
17:18:26|68147.
17:18:27|68146.99
17:18:28|68146.99
17:18:29|68147.
17:18:29|68146.99
17:18:31|68146.99
17:18:32|68147.
17:18:33|68146.99
17:18:34|68146.99
17:18:34|68146.99
17:18:36|68147.
17:18:36|68147.
17:18:37|68147.
17:18:39|68146.99
17:18:40|68147.
17:18:41|68146.99
17:18:41|68147.
17:18:43|68146.99
17:18:43|68146.99
17:18:44|68146.99
17:18:45|68146.99
17:18:47|68147.
17:18:47|68147.
17:18:49|68147.
17:18:50|68146.99
17:18:51|68153.99
17:18:52|68154.
17:18:53|68153.99
17:18:54|68153.99
17:18:55|68155.
17:18:56|68155.
17:18:56|68155.
17:18:59|68160.25
17:18:59|68160.61
17:19:02|68160.62
17:19:02|68160.61
17:19:04|68160.61
17:19:04|68160.62
17:19:05|68160.61
17:19:07|68172.01
17:19:07|68172.01
17:19:09|68172.01
17:19:09|68190.
17:19:11|68189.99
17:19:11|68188.88
17:19:12|68188.88
17:19:13|68188.59
17:19:14|68188.59
17:19:15|68188.6
17:19:16|68188.59
17:19:17|68188.74
17:19:18|68188.74
17:19:20|68188.74
17:19:20|68188.74
17:19:21|68188.74
17:19:22|68188.74
17:19:24|68188.74
17:19:24|68188.74
17:19:26|68188.75
17:19:27|68188.74
17:19:28|68188.75
17:19:29|68188.74
17:19:30|68188.75
17:19:31|68188.75
17:19:32|68188.74
17:19:33|68188.74
17:19:34|68188.75
17:19:35|68188.74
17:19:36|68188.74
17:19:37|68188.75
17:19:38|68188.74
17:19:39|68188.74
17:19:40|68188.75
17:19:42|68188.74
17:19:43|68188.75
17:19:43|68188.75
17:19:44|68188.75
17:19:45|68188.75
17:19:47|68188.75
17:19:47|68188.74
17:19:48|68188.74
17:19:50|68188.75
17:19:51|68188.75
17:19:51|68188.75
17:19:52|68188.74
17:19:54|68188.74
17:19:55|68188.75
17:19:55|68188.75
17:19:56|68188.74
17:19:57|68188.75
17:19:58|68188.74
17:19:59|68188.74
17:20:00|68188.13
17:20:02|68188.
17:20:02|68188.
17:20:03|68188.
17:20:05|68184.03
17:20:06|68184.
17:20:07|68184.01
17:20:08|68184.
17:20:09|68178.64
17:20:10|68178.64
17:20:10|68178.63
17:20:12|68178.63
17:20:13|68172.01
17:20:14|68164.5
17:20:14|68164.39
17:20:16|68162.
17:20:17|68162.
17:20:19|68162.
17:20:19|68162.
17:20:20|68162.01
17:20:21|68162.01
17:20:22|68162.01
17:20:23|68164.39
17:20:24|68164.4
17:20:26|68164.4
17:20:27|68164.39
17:20:27|68164.4
17:20:28|68164.4
17:20:29|68164.4
17:20:30|68164.4
17:20:31|68164.4
17:20:32|68164.4
17:20:33|68164.39
17:20:34|68164.39
17:20:35|68164.39
17:20:36|68164.4
17:20:37|68164.39
17:20:39|68164.4
17:20:39|68158.45
17:20:40|68158.45
17:20:41|68158.46
17:20:43|68156.15
17:20:43|68156.
17:20:44|68156.
17:20:46|68156.
17:20:46|68156.01
17:20:47|68156.
17:20:49|68156.
17:20:49|68156.01
17:20:51|68156.01
17:20:51|68156.01
17:20:52|68156.
17:20:54|68156.
17:20:55|68156.01
17:20:56|68156.
17:20:56|68156.
17:20:57|68156.01
17:20:59|68156.01
17:21:01|68156.
17:21:02|68156.
17:21:03|68156.01
17:21:03|68156.01
17:21:04|68156.
17:21:05|68156.01
17:21:07|68156.
17:21:08|68156.01
17:21:08|68156.01
17:21:10|68156.01
17:21:10|68156.
17:21:12|68156.
17:21:12|68156.
17:21:14|68156.01
17:21:15|68156.01
17:21:16|68156.
17:21:17|68156.01
17:21:18|68156.01
17:21:19|68156.
17:21:19|68156.01
17:21:21|68156.
17:21:22|68156.01
17:21:23|68156.
17:21:24|68156.
17:21:25|68156.01
17:21:26|68156.01
17:21:27|68156.
17:21:28|68156.
17:21:29|68156.
17:21:30|68156.01
17:21:31|68156.
17:21:32|68156.
17:21:33|68156.01
17:21:34|68156.
17:21:35|68156.01
17:21:36|68156.01
17:21:37|68156.01
17:21:38|68156.
17:21:39|68156.
17:21:40|68156.
17:21:41|68156.01
17:21:42|68156.01
17:21:44|68156.
17:21:45|68156.
17:21:45|68156.01
17:21:46|68156.
17:21:47|68156.
17:21:49|68156.
17:21:50|68156.01
17:21:50|68156.
17:21:52|68156.
17:21:53|68156.01
17:21:54|68156.01
17:21:55|68156.01
17:21:56|68156.
17:21:56|68156.
17:21:58|68156.
17:21:59|68156.01
17:22:00|68156.01
17:22:01|68156.
17:22:03|68156.
17:22:03|68156.
17:22:05|68156.
17:22:06|68156.
17:22:07|68156.
17:22:08|68156.
17:22:09|68156.
17:22:10|68156.
17:22:11|68156.01
17:22:12|68156.01
17:22:13|68156.01
17:22:14|68156.01
17:22:15|68156.
17:22:16|68156.
17:22:17|68156.01
17:22:18|68156.01
17:22:19|68156.01
17:22:20|68156.01
17:22:21|68156.
17:22:22|68156.01
17:22:23|68156.
17:22:24|68156.01
17:22:25|68162.81
17:22:26|68162.82
17:22:27|68162.81
17:22:28|68162.82
17:22:29|68162.81
17:22:30|68162.82
17:22:31|68162.81
17:22:32|68162.82
17:22:33|68162.81
17:22:34|68162.81
17:22:35|68162.82
17:22:36|68162.82
17:22:37|68162.82
17:22:38|68162.82
17:22:39|68162.81
17:22:40|68162.81
17:22:41|68162.82
17:22:42|68162.82
17:22:43|68162.82
17:22:45|68162.82
17:22:45|68162.82
17:22:46|68162.81
17:22:47|68162.82
17:22:48|68162.82
17:22:49|68162.82
17:22:50|68162.82
17:22:51|68162.81
17:22:53|68162.82
17:22:54|68162.82
17:22:55|68162.81
17:22:55|68161.32
17:22:57|68161.33
17:22:58|68161.33
17:22:58|68161.32
17:23:00|68161.33
17:23:00|68161.32
17:23:02|68161.33
17:23:02|68161.32
17:23:03|68161.32
17:23:04|68161.33
17:23:06|68161.32
17:23:07|68161.33
17:23:07|68161.33
17:23:09|68162.71
17:23:10|68162.81
17:23:11|68162.82
17:23:12|68162.82
17:23:12|68162.81
17:23:13|68162.81
17:23:15|68162.82
17:23:16|68162.82
17:23:17|68162.82
17:23:18|68162.82
17:23:19|68162.81
17:23:20|68162.82
17:23:21|68162.81
17:23:22|68162.81
17:23:22|68162.82
17:23:24|68162.82
17:23:25|68162.82
17:23:26|68162.82
17:23:27|68162.82
17:23:27|68162.82
17:23:29|68162.81
17:23:30|68162.81
17:23:31|68162.82
17:23:32|68162.82
17:23:33|68162.82
17:23:34|68162.82
17:23:35|68162.82
17:23:36|68162.82
17:23:37|68162.82
17:23:38|68162.82
17:23:39|68162.82
17:23:40|68162.82
17:23:41|68162.81
17:23:42|68162.82
17:23:43|68162.81
17:23:44|68162.82
17:23:45|68162.81
17:23:47|68162.81
17:23:47|68162.81
17:23:49|68162.81
17:23:49|68162.81
17:23:50|68162.82
17:23:52|68162.81
17:23:53|68162.82
17:23:53|68162.81
17:23:54|68162.82
17:23:56|68164.35
17:23:56|68164.4
17:23:57|68164.39
17:24:00|68164.4
17:24:01|68164.85
17:24:02|68169.63
17:24:03|68176.45
17:24:04|68176.44
17:24:06|68176.45
17:24:07|68176.44
17:24:07|68176.44
17:24:09|68176.44
17:24:11|68176.01
17:24:11|68176.
17:24:12|68176.
17:24:13|68176.
17:24:14|68176.01
17:24:15|68176.
17:24:16|68176.
17:24:17|68176.
17:24:18|68176.
17:24:20|68176.01
17:24:21|68176.
17:24:22|68176.
17:24:23|68176.
17:24:23|68176.
17:24:25|68176.01
17:24:26|68176.
17:24:26|68172.01
17:24:27|68172.
17:24:29|68172.
17:24:30|68172.
17:24:31|68172.01
17:24:32|68172.01
17:24:33|68172.
17:24:33|68172.
17:24:35|68175.89
17:24:36|68175.89
17:24:37|68175.89
17:24:37|68175.89
17:24:39|68175.88
17:24:40|68175.89
17:24:41|68175.89
17:24:43|68175.88
17:24:43|68175.88
17:24:44|68175.89
17:24:45|68175.88
17:24:46|68175.88
17:24:47|68176.
17:24:49|68176.
17:24:49|68176.
17:24:51|68176.
17:24:51|68176.01
17:24:52|68176.
17:24:53|68176.
17:24:55|68176.
17:24:55|68176.01
17:24:56|68176.
17:24:57|68176.
17:24:59|68176.
17:24:59|68176.01
17:25:00|68176.01
17:25:01|68176.
17:25:02|68176.01
17:25:04|68176.01
17:25:04|68176.
17:25:06|68176.01
17:25:07|68176.
17:25:08|68176.
17:25:09|68176.01
17:25:10|68176.
17:25:12|68176.
17:25:12|68176.
17:25:13|68176.
17:25:14|68176.01
17:25:16|68176.
17:25:17|68176.
17:25:18|68176.01
17:25:19|68176.01
17:25:20|68176.01
17:25:20|68176.
17:25:22|68176.
17:25:22|68176.01
17:25:24|68176.
17:25:24|68176.01
17:25:25|68176.01
17:25:27|68176.01
17:25:28|68176.
17:25:29|68176.
17:25:30|68176.01
17:25:32|68176.01
17:25:32|68176.01
17:25:33|68176.
17:25:35|68176.
17:25:35|68176.01
17:25:37|68176.01
17:25:37|68176.
17:25:38|68176.01
17:25:39|68176.
17:25:41|68176.
17:25:41|68176.01
17:25:42|68176.01
17:25:44|68176.
17:25:44|68176.
17:25:46|68176.
17:25:46|68176.01
17:25:47|68176.
17:25:49|68176.
17:25:50|68176.
17:25:50|68176.01
17:25:51|68179.93
17:25:53|68180.
17:25:53|68180.
17:25:54|68179.99
17:25:55|68180.
17:25:56|68180.
17:25:57|68179.99
17:25:58|68179.99
17:26:00|68180.
17:26:00|68179.99
17:26:02|68179.99
17:26:03|68179.99
17:26:03|68179.99
17:26:05|68186.8
17:26:07|68186.8
17:26:08|68186.8
17:26:09|68186.8
17:26:09|68186.8
17:26:11|68186.81
17:26:12|68186.8
17:26:13|68186.8
17:26:15|68188.75
17:26:16|68189.99
17:26:17|68190.
17:26:18|68197.99
17:26:18|68197.99
17:26:19|68198.
17:26:21|68198.
17:26:22|68198.
17:26:23|68197.99
17:26:23|68197.99
17:26:24|68197.99
17:26:26|68198.
17:26:26|68197.99
17:26:28|68198.
17:26:30|68198.
17:26:32|68197.99
17:26:33|68198.
17:26:34|68197.99
17:26:35|68198.
17:26:36|68197.99
17:26:37|68197.99
17:26:38|68197.99
17:26:39|68197.99
17:26:40|68197.99
17:26:41|68197.99
17:26:42|68197.99
17:26:43|68197.99
17:26:44|68197.99
17:26:45|68197.99
17:26:46|68197.99
17:26:48|68198.
17:26:48|68197.99
17:26:50|68198.
17:26:51|68197.99
17:26:51|68198.
17:26:52|68197.99
17:26:54|68197.99
17:26:55|68197.99
17:26:56|68197.99
17:26:57|68197.99
17:26:58|68197.99
17:26:59|68197.99
17:27:00|68198.
17:27:01|68197.99
17:27:02|68197.99
17:27:03|68197.99
17:27:04|68198.
17:27:05|68198.
17:27:06|68198.
17:27:08|68198.
17:27:08|68198.
17:27:09|68199.99
17:27:10|68200.
17:27:11|68200.
17:27:13|68200.
17:27:14|68200.
17:27:15|68228.6
17:27:16|68222.
17:27:16|68222.
17:27:17|68222.
17:27:18|68219.43
17:27:21|68219.44
17:27:21|68219.44
17:27:24|68219.44
17:27:25|68219.43
17:27:26|68219.43
17:27:28|68219.44
17:27:29|68219.44
17:27:30|68215.79
17:27:31|68210.01
17:27:32|68208.22
17:27:33|68208.01
17:27:34|68208.
17:27:35|68208.01
17:27:36|68208.
17:27:37|68208.
17:27:38|68208.
17:27:40|68208.01
17:27:40|68208.01
17:27:41|68207.81
17:27:43|68204.01
17:27:43|68204.01
17:27:45|68204.
17:27:45|68204.
17:27:46|68202.07
17:27:47|68202.01
17:27:48|68194.29
17:27:50|68194.29
17:27:50|68188.21
17:27:52|68188.21
17:27:53|68188.21
17:27:54|68182.
17:27:54|68178.
17:27:56|68176.01
17:27:57|68176.
17:27:57|68176.01
17:27:58|68176.
17:27:59|68173.18
17:28:01|68173.18
17:28:01|68173.17
17:28:03|68173.17
17:28:04|68173.17
17:28:05|68173.17
17:28:05|68173.17
17:28:08|68173.17
17:28:09|68173.17
17:28:10|68166.67
17:28:11|68166.66
17:28:12|68166.66
17:28:13|68166.67
17:28:14|68166.67
17:28:15|68166.67
17:28:17|68166.67
17:28:18|68166.66
17:28:18|68166.67
17:28:20|68166.66
17:28:21|68166.66
17:28:21|68166.66
17:28:22|68166.66
17:28:23|68166.67
17:28:25|68166.66
17:28:26|68166.66
17:28:26|68166.67
17:28:27|68166.67
17:28:29|68166.66
17:28:29|68166.67
17:28:30|68166.67
17:28:32|68166.67
17:28:33|68166.67
17:28:33|68166.66
17:28:34|68166.66
17:28:36|68166.67
17:28:36|68166.67
17:28:38|68166.67
17:28:39|68166.67
17:28:40|68166.67
17:28:41|68166.66
17:28:42|68166.66
17:28:43|68166.66
17:28:44|68166.67
17:28:45|68166.67
17:28:47|68166.67
17:28:48|68166.67
17:28:48|68166.66
17:28:50|68166.67
17:28:50|68166.67
17:28:52|68166.67
17:28:52|68166.66
17:28:53|68166.66
17:28:55|68166.67
17:28:55|68166.67
17:28:56|68166.66
17:28:58|68166.67
17:28:58|68158.2
17:28:59|68156.99
17:29:01|68156.98
17:29:01|68156.98
17:29:02|68156.99
17:29:03|68156.98
17:29:04|68156.99
17:29:05|68156.98
17:29:07|68156.98
17:29:08|68156.98
17:29:10|68156.98
17:29:10|68156.98
17:29:12|68156.98
17:29:13|68156.99
17:29:14|68156.99
17:29:15|68156.99
17:29:16|68156.98
17:29:17|68156.99
17:29:19|68156.99
17:29:20|68156.98
17:29:21|68156.99
17:29:22|68156.99
17:29:22|68156.98
17:29:23|68156.99
17:29:24|68156.98
17:29:25|68156.99
17:29:27|68156.98
17:29:27|68156.98
17:29:29|68156.98
17:29:30|68156.98
17:29:31|68156.99
17:29:32|68156.98
17:29:33|68156.98
17:29:34|68156.99
17:29:35|68156.98
17:29:36|68156.98
17:29:37|68156.99
17:29:38|68156.98
17:29:39|68156.98
17:29:40|68156.15
17:29:41|68156.15
17:29:42|68156.
17:29:43|68155.34
17:29:44|68154.01
17:29:45|68154.
17:29:46|68154.01
17:29:47|68154.
17:29:49|68153.96
17:29:49|68153.6
17:29:51|68153.06
17:29:52|68152.
17:29:53|68152.
17:29:54|68146.36
17:29:55|68146.35
17:29:56|68146.35
17:29:57|68146.35
17:29:58|68146.36
17:29:59|68146.36
17:30:00|68146.35
17:30:01|68146.35
17:30:02|68146.35
17:30:03|68146.35
17:30:04|68146.36
17:30:05|68146.35
17:30:06|68146.36
17:30:07|68146.35
17:30:09|68146.35
17:30:10|68153.16
17:30:10|68163.2
17:30:11|68163.2
17:30:14|68163.19
17:30:15|68163.19
17:30:16|68163.2
17:30:17|68172.96
17:30:18|68174.19
17:30:20|68174.18
17:30:21|68174.19
17:30:22|68174.19
17:30:23|68174.19
17:30:23|68174.19
17:30:24|68177.42
17:30:26|68177.42
17:30:26|68177.42
17:30:27|68179.99
17:30:28|68179.98
17:30:30|68179.98
17:30:31|68179.99
17:30:32|68185.99
17:30:33|68185.99
17:30:34|68186.78
17:30:35|68186.78
17:30:36|68186.78
17:30:37|68186.78
17:30:38|68186.78
17:30:39|68186.79
17:30:40|68186.79
17:30:42|68186.79
17:30:43|68186.78
17:30:44|68186.78
17:30:44|68186.79
17:30:45|68186.78
17:30:46|68186.79
17:30:47|68186.79
17:30:48|68186.79
17:30:49|68186.79
17:30:50|68186.79
17:30:51|68186.79
17:30:52|68186.79
17:30:54|68186.78
17:30:55|68186.78
17:30:55|68186.78
17:30:56|68186.78
17:30:57|68186.78
17:30:59|68186.77
17:31:00|68186.78
17:31:01|68186.78
17:31:01|68186.77
17:31:03|68186.78
17:31:03|68195.21
17:31:05|68195.2
17:31:06|68195.2
17:31:07|68195.2
17:31:07|68195.21
17:31:08|68195.21
17:31:10|68196.76
17:31:11|68196.76
17:31:13|68196.76
17:31:13|68196.77
17:31:15|68196.76
17:31:15|68196.76
17:31:17|68199.99
17:31:18|68200.
17:31:18|68199.99
17:31:19|68200.
17:31:21|68200.
17:31:22|68207.81
17:31:24|68207.81
17:31:24|68207.81
17:31:26|68207.81
17:31:27|68207.8
17:31:27|68207.8
17:31:28|68207.81
17:31:29|68207.81
17:31:31|68207.81
17:31:31|68207.81
17:31:33|68207.81
17:31:33|68207.8
17:31:34|68207.8
17:31:35|68207.8
17:31:37|68207.8
17:31:38|68207.8
17:31:39|68207.81
17:31:40|68206.
17:31:41|68206.
17:31:42|68206.
17:31:44|68200.99
17:31:45|68200.99
17:31:45|68195.21
17:31:46|68190.
17:31:48|68190.01
17:31:49|68188.
17:31:49|68186.01
17:31:51|68186.01
17:31:52|68186.01
17:31:53|68186.01
17:31:53|68186.
17:31:55|68186.
17:31:56|68186.01
17:31:57|68186.
17:31:58|68186.01
17:31:58|68186.
17:31:59|68186.
17:32:01|68186.01
17:32:02|68186.
17:32:02|68186.01
17:32:04|68186.01
17:32:05|68186.
17:32:06|68186.01
17:32:07|68186.01
17:32:07|68186.
17:32:09|68186.01
17:32:10|68186.01
17:32:12|68186.
17:32:13|68186.
17:32:15|68186.01
17:32:16|68186.01
17:32:17|68181.9
17:32:18|68180.
17:32:19|68180.01
17:32:20|68180.01
17:32:22|68180.01
17:32:23|68180.
17:32:24|68180.
17:32:25|68180.01
17:32:26|68178.17
17:32:27|68178.
17:32:29|68178.
17:32:30|68176.58
17:32:31|68176.58
17:32:32|68176.59
17:32:33|68172.
17:32:34|68172.
17:32:35|68172.
17:32:36|68171.91
17:32:37|68168.02
17:32:38|68166.67
17:32:39|68166.66
17:32:40|68166.66
17:32:41|68166.66
17:32:42|68166.66
17:32:43|68166.66
17:32:44|68166.66
17:32:45|68166.66
17:32:46|68166.66
17:32:47|68166.66
17:32:48|68156.01
17:32:49|68156.
17:32:51|68156.
17:32:51|68156.
17:32:52|68156.01
17:32:53|68156.01
17:32:55|68156.01
17:32:55|68156.
17:32:56|68156.01
17:32:57|68156.
17:32:58|68156.01
17:32:59|68164.01
17:33:00|68164.
17:33:02|68164.
17:33:02|68164.01
17:33:03|68164.
17:33:04|68164.
17:33:05|68164.01
17:33:07|68164.
17:33:08|68164.01
17:33:08|68164.
17:33:09|68164.
17:33:10|68164.01
17:33:12|68164.01
17:33:13|68164.01
17:33:15|68164.01
17:33:16|68164.
17:33:17|68164.
17:33:18|68164.01
17:33:19|68164.01
17:33:20|68164.
17:33:21|68164.
17:33:22|68164.01
17:33:23|68164.34
17:33:24|68167.2
17:33:25|68167.2
17:33:26|68168.86
17:33:27|68168.96
17:33:28|68168.97
17:33:30|68168.96
17:33:31|68168.97
17:33:31|68169.12
17:33:32|68169.11
17:33:33|68169.11
17:33:34|68169.11
17:33:35|68169.11
17:33:36|68169.11
17:33:37|68169.11
17:33:38|68169.12
17:33:40|68169.12
17:33:40|68169.11
17:33:41|68169.12
17:33:43|68169.12
17:33:43|68169.12
17:33:45|68169.12
17:33:46|68169.11
17:33:46|68169.11
17:33:47|68169.11
17:33:49|68169.11
17:33:50|68169.12
17:33:52|68169.11
17:33:53|68169.12
17:33:53|68169.12
17:33:54|68169.12
17:33:55|68169.12
17:33:56|68169.12
17:33:57|68169.12
17:33:58|68169.11
17:33:59|68169.12
17:34:00|68169.12
17:34:02|68169.11
17:34:03|68169.11
17:34:04|68169.12
17:34:04|68169.11
17:34:05|68169.11
17:34:06|68169.11
17:34:07|68169.12
17:34:08|68169.11
17:34:09|68169.12
17:34:11|68169.11
17:34:11|68169.12
17:34:12|68170.91
17:34:14|68171.32
17:34:15|68171.31
17:34:16|68171.31
17:34:17|68171.31
17:34:18|68171.31
17:34:19|68171.31
17:34:21|68171.32
17:34:22|68171.31
17:34:24|68171.31
17:34:25|68171.32
17:34:26|68171.31
17:34:27|68171.32
17:34:28|68171.32
17:34:31|68171.99
17:34:31|68172.
17:34:33|68172.01
17:34:34|68177.63
17:34:34|68177.64
17:34:35|68177.63
17:34:37|68177.63
17:34:38|68177.63
17:34:39|68177.64
17:34:39|68177.63
17:34:40|68177.64
17:34:42|68177.63
17:34:43|68177.64
17:34:44|68177.64
17:34:45|68177.64
17:34:46|68177.63
17:34:47|68177.63
17:34:48|68177.63
17:34:49|68177.63
17:34:50|68177.63
17:34:51|68177.64
17:34:52|68177.64
17:34:53|68177.63
17:34:54|68177.64
17:34:55|68177.63
17:34:56|68177.63
17:34:57|68177.64
17:34:58|68177.64
17:34:59|68177.64
17:35:01|68177.63
17:35:01|68177.63
17:35:02|68177.64
17:35:04|68177.64
17:35:04|68177.64
17:35:05|68177.64
17:35:07|68177.64
17:35:08|68177.64
17:35:08|68177.63
17:35:10|68177.64
17:35:10|68168.46
17:35:11|68164.63
17:35:12|68171.73
17:35:14|68171.73
17:35:15|68171.73
17:35:16|68171.72
17:35:18|68171.72
17:35:18|68171.73
17:35:19|68171.72
17:35:20|68171.72
17:35:21|68171.72
17:35:23|68171.72
17:35:23|68171.73
17:35:24|68171.72
17:35:26|68171.72
17:35:26|68171.72
17:35:27|68171.73
17:35:29|68171.73
17:35:30|68171.73
17:35:30|68171.72
17:35:31|68171.72
17:35:33|68171.73
17:35:33|68171.72
17:35:34|68171.72
17:35:35|68171.72
17:35:36|68171.73
17:35:38|68171.72
17:35:38|68171.72
17:35:40|68171.72
17:35:41|68171.73
17:35:41|68171.72
17:35:43|68171.73
17:35:44|68171.73
17:35:44|68171.73
17:35:45|68171.72
17:35:47|68171.73
17:35:48|68171.72
17:35:49|68171.73
17:35:51|68171.72
17:35:51|68171.72
17:35:52|68171.73
17:35:53|68171.72
17:35:54|68171.72
17:35:56|68168.
17:35:57|68164.
17:35:57|68164.
17:35:58|68164.01
17:35:59|68164.01
17:36:00|68159.45
17:36:01|68156.01
17:36:03|68156.01
17:36:03|68161.46
17:36:04|68161.46
17:36:05|68161.47
17:36:07|68163.99
17:36:07|68163.99
17:36:09|68163.99
17:36:10|68163.99
17:36:11|68163.99
17:36:12|68164.98
17:36:13|68164.98
17:36:14|68164.97
17:36:15|68164.97
17:36:16|68164.98
17:36:17|68170.
17:36:18|68170.57
17:36:19|68171.72
17:36:20|68171.73
17:36:21|68171.72
17:36:22|68171.72
17:36:23|68171.73
17:36:24|68171.73
17:36:25|68171.72
17:36:26|68171.72
17:36:28|68171.72
17:36:29|68171.72
17:36:30|68171.73
17:36:31|68171.72
17:36:32|68171.73
17:36:32|68171.72
17:36:34|68170.1
17:36:35|68164.98
17:36:36|68164.97
17:36:37|68164.97
17:36:38|68164.98
17:36:39|68164.97
17:36:40|68164.98
17:36:40|68164.97
17:36:42|68164.98
17:36:43|68167.63
17:36:43|68169.68
17:36:45|68169.89
17:36:46|68169.89
17:36:47|68169.89
17:36:48|68169.9
17:36:49|68169.89
17:36:50|68169.89
17:36:51|68169.89
17:36:52|68169.89
17:36:53|68169.89
17:36:54|68169.9
17:36:55|68169.9
17:36:55|68169.9
17:36:57|68169.89
17:36:57|68169.89
17:36:59|68169.89
17:37:00|68169.9
17:37:00|68169.9
17:37:03|68169.89
17:37:03|68169.89
17:37:04|68169.9
17:37:05|68169.9
17:37:07|68169.89
17:37:07|68169.89
17:37:08|68169.89
17:37:09|68169.9
17:37:10|68169.9
17:37:12|68169.9
17:37:13|68169.89
17:37:15|68169.9
17:37:16|68171.32
17:37:17|68175.82
17:37:18|68175.82
17:37:19|68175.82
17:37:20|68175.83
17:37:22|68175.82
17:37:23|68175.83
17:37:24|68175.83
17:37:25|68175.83
17:37:26|68175.82
17:37:27|68175.82
17:37:28|68175.82
17:37:29|68175.82
17:37:30|68175.82
17:37:32|68175.82
17:37:33|68175.83
17:37:33|68175.83
17:37:34|68175.82
17:37:35|68175.82
17:37:36|68175.82
17:37:37|68175.83
17:37:39|68175.83
17:37:39|68175.82
17:37:40|68175.83
17:37:42|68175.82
17:37:43|68175.82
17:37:44|68175.82
17:37:44|68175.83
17:37:45|68175.83
17:37:47|68175.83
17:37:47|68175.82
17:37:48|68175.82
17:37:49|68175.82
17:37:50|68175.83
17:37:51|68175.82
17:37:52|68175.82
17:37:53|68175.83
17:37:54|68175.82
17:37:55|68175.82
17:37:56|68175.82
17:37:57|68175.83
17:37:58|68175.83
17:37:59|68175.82
17:38:00|68175.83
17:38:01|68175.83
17:38:02|68175.82
17:38:03|68175.82
17:38:04|68175.82
17:38:06|68175.83
17:38:06|68175.82
17:38:07|68175.82
17:38:08|68175.82
17:38:09|68175.82
17:38:10|68175.83
17:38:11|68175.82
17:38:13|68175.83
17:38:14|68175.83
17:38:15|68175.83
17:38:16|68175.83
17:38:20|68175.82
17:38:20|68175.82
17:38:22|68175.83
17:38:23|68175.82
17:38:23|68175.82
17:38:26|68175.82
17:38:27|68175.82
17:38:28|68175.82
17:38:28|68175.82
17:38:29|68175.82
17:38:31|68175.82
17:38:33|68175.82
17:38:34|68175.82
17:38:34|68175.83
17:38:35|68175.83
17:38:37|68175.82
17:38:37|68175.82
17:38:38|68175.82
17:38:40|68175.83
17:38:41|68175.82
17:38:42|68175.82
17:38:43|68175.82
17:38:44|68175.82
17:38:44|68175.83
17:38:45|68175.83
17:38:47|68175.83
17:38:47|68175.83
17:38:49|68175.83
17:38:49|68175.83
17:38:51|68175.82
17:38:51|68175.82
17:38:52|68175.83
17:38:54|68175.82
17:38:55|68175.82
17:38:57|68175.82
17:38:58|68175.83
17:38:59|68175.82
17:38:59|68175.82
17:39:01|68194.
17:39:01|68193.99
17:39:02|68193.99
17:39:04|68194.
17:39:05|68193.99
17:39:06|68192.23
17:39:06|68192.01
17:39:08|68192.
17:39:09|68192.
17:39:09|68192.
17:39:11|68192.01
17:39:12|68192.
17:39:12|68192.
17:39:14|68192.
17:39:15|68192.
17:39:16|68192.
17:39:17|68192.
17:39:17|68192.
17:39:18|68192.
17:39:20|68192.01
17:39:22|68192.01
17:39:22|68192.
17:39:23|68192.01
17:39:25|68192.
17:39:27|68192.
17:39:27|68192.01
17:39:29|68192.
17:39:30|68192.
17:39:31|68192.01
17:39:32|68192.
17:39:33|68192.
17:39:34|68192.
17:39:35|68192.
17:39:36|68192.01
17:39:37|68192.01
17:39:38|68192.01
17:39:39|68192.01
17:39:40|68192.01
17:39:41|68192.
17:39:43|68193.99
17:39:43|68193.99
17:39:45|68193.98
17:39:46|68193.98
17:39:47|68193.98
17:39:48|68193.98
17:39:48|68193.99
17:39:50|68193.99
17:39:51|68193.98
17:39:51|68193.99
17:39:52|68193.98
17:39:53|68206.
17:39:55|68206.
17:39:56|68206.01
17:39:56|68206.
17:39:58|68206.01
17:39:59|68206.
17:40:00|68206.
17:40:01|68206.
17:40:02|68206.
17:40:03|68206.01
17:40:04|68206.
17:40:05|68206.
17:40:06|68198.01
17:40:07|68198.
17:40:08|68198.
17:40:10|68196.33
17:40:11|68196.34
17:40:12|68196.33
17:40:12|68196.33
17:40:13|68196.33
17:40:14|68196.34
17:40:15|68196.33
17:40:17|68196.34
17:40:17|68192.02
17:40:19|68192.02
17:40:19|68192.02
17:40:21|68192.01
17:40:22|68192.01
17:40:23|68192.02
17:40:24|68192.01
17:40:25|68192.02
17:40:26|68192.02
17:40:27|68192.02
17:40:27|68192.02
17:40:28|68192.02
17:40:30|68192.01
17:40:31|68192.01
17:40:32|68192.01
17:40:33|68192.02
17:40:34|68194.9
17:40:35|68194.9
17:40:36|68194.91
17:40:37|68194.91
17:40:38|68194.9
17:40:39|68205.99
17:40:40|68206.
17:40:42|68210.
17:40:42|68209.99
17:40:44|68215.99
17:40:45|68216.
17:40:46|68221.99
17:40:47|68221.99
17:40:48|68222.
17:40:49|68221.99
17:40:50|68221.99
17:40:51|68221.99
17:40:52|68222.
17:40:53|68222.
17:40:54|68222.
17:40:55|68228.99
17:40:56|68228.99
17:40:57|68229.
17:40:58|68228.99
17:40:59|68228.99
17:41:00|68229.
17:41:01|68229.
17:41:02|68228.99
17:41:03|68229.
17:41:04|68250.
17:41:05|68255.82
17:41:06|68255.82
17:41:07|68255.81
17:41:08|68255.82
17:41:09|68255.82
17:41:10|68255.82
17:41:12|68255.82
17:41:13|68255.82
17:41:13|68255.81
17:41:15|68255.81
17:41:15|68255.81
17:41:17|68255.81
17:41:17|68269.47
17:41:19|68269.46
17:41:20|68273.63
17:41:21|68273.64
17:41:21|68273.64
17:41:23|68287.71
17:41:23|68287.71
17:41:25|68287.71
17:41:26|68287.71
17:41:27|68287.72
17:41:28|68287.71
17:41:29|68287.71
17:41:30|68292.54
17:41:31|68292.53
17:41:33|68292.53
17:41:34|68293.19
17:41:34|68293.2
17:41:35|68293.2
17:41:37|68293.2
17:41:38|68293.19
17:41:39|68283.79
17:41:40|68283.78
17:41:41|68283.78
17:41:42|68283.79
17:41:43|68293.08
17:41:44|68293.08
17:41:45|68293.07
17:41:46|68286.
17:41:47|68286.01
17:41:48|68286.
17:41:49|68286.
17:41:50|68286.
17:41:51|68286.
17:41:52|68286.01
17:41:53|68286.
17:41:54|68286.
17:41:55|68292.27
17:41:56|68292.26
17:41:57|68292.27
17:41:58|68292.26
17:41:59|68292.26
17:42:00|68292.26
17:42:01|68292.26
17:42:02|68292.26
17:42:03|68293.6
17:42:04|68293.64
17:42:05|68293.63
17:42:06|68293.63
17:42:07|68293.63
17:42:08|68293.64
17:42:09|68293.64
17:42:10|68293.64
17:42:11|68288.58
17:42:12|68288.31
17:42:13|68288.31
17:42:14|68282.02
17:42:15|68280.
17:42:16|68273.
17:42:17|68272.82
17:42:18|68272.83
17:42:19|68272.83
17:42:20|68272.83
17:42:21|68272.83
17:42:22|68272.82
17:42:23|68272.83
17:42:25|68268.01
17:42:26|68268.01
17:42:27|68268.
17:42:28|68268.
17:42:29|68268.
17:42:30|68264.01
17:42:31|68264.01
17:42:32|68264.
17:42:33|68264.
17:42:34|68264.
17:42:35|68264.01
17:42:36|68264.
17:42:37|68264.
17:42:39|68263.96
17:42:39|68258.24
17:42:40|68256.26
17:42:41|68256.27
17:42:42|68256.27
17:42:44|68256.26
17:42:45|68256.27
17:42:46|68256.27
17:42:47|68256.26
17:42:48|68256.26
17:42:49|68256.26
17:42:50|68256.26
17:42:51|68256.26
17:42:52|68256.26
17:42:53|68256.26
17:42:54|68256.26
17:42:55|68256.27
17:42:56|68256.26
17:42:57|68256.27
17:42:58|68256.27
17:42:59|68256.26
17:43:01|68256.26
17:43:01|68256.26
17:43:02|68256.26
17:43:03|68256.27
17:43:05|68256.27
17:43:05|68256.27
17:43:07|68256.26
17:43:07|68256.26
17:43:08|68256.26
17:43:10|68256.27
17:43:10|68256.26
17:43:11|68256.27
17:43:13|68256.26
17:43:13|68256.26
17:43:14|68256.26
17:43:15|68256.26
17:43:17|68256.26
17:43:18|68256.27
17:43:19|68256.26
17:43:20|68256.27
17:43:20|68256.27
17:43:22|68256.27
17:43:24|68256.26
17:43:25|68256.26
17:43:26|68256.26
17:43:27|68256.27
17:43:28|68256.26
17:43:28|68256.27
17:43:30|68256.26
17:43:31|68256.27
17:43:31|68256.27
17:43:33|68256.26
17:43:34|68256.27
17:43:36|68256.26
17:43:36|68256.26
17:43:37|68256.27
17:43:39|68256.26
17:43:40|68256.27
17:43:40|68256.26
17:43:42|68256.27
17:43:42|68256.27
17:43:43|68256.26
17:43:44|68256.26
17:43:46|68256.27
17:43:47|68256.27
17:43:47|68256.26
17:43:49|68256.27
17:43:50|68256.26
17:43:51|68261.93
17:43:52|68268.32
17:43:53|68268.33
17:43:54|68268.33
17:43:55|68268.33
17:43:56|68268.32
17:43:57|68268.32
17:43:58|68268.33
17:44:00|68268.32
17:44:00|68268.32
17:44:01|68268.32
17:44:02|68268.32
17:44:04|68268.32
17:44:04|68268.33
17:44:05|68293.1
17:44:06|68360.23
17:44:07|68367.85
17:44:09|68387.99
17:44:09|68365.58
17:44:10|68365.58
17:44:11|68371.99
17:44:12|68376.5
17:44:13|68371.99
17:44:14|68364.98
17:44:15|68360.2
17:44:17|68360.01
17:44:17|68360.
17:44:18|68367.99
17:44:19|68372.42
17:44:20|68380.7
17:44:21|68377.99
17:44:23|68374.78
17:44:24|68372.02
17:44:25|68372.02
17:44:26|68372.02
17:44:27|68372.02
17:44:29|68372.02
17:44:29|68362.01
17:44:31|68360.01
17:44:31|68360.
17:44:33|68373.71
17:44:34|68373.7
17:44:35|68373.7
17:44:36|68373.7
17:44:37|68373.7
17:44:38|68373.71
17:44:39|68373.71
17:44:40|68373.7
17:44:42|68373.71
17:44:43|68387.99
17:44:43|68387.99
17:44:45|68395.41
17:44:45|68395.41
17:44:47|68400.
17:44:47|68429.8
17:44:49|68430.
17:44:50|68422.23
17:44:51|68413.67
17:44:52|68403.56
17:44:53|68400.
17:44:54|68400.
17:44:55|68400.01
17:44:56|68403.39
17:44:58|68403.4
17:44:58|68413.29
17:44:59|68413.29
17:45:01|68413.29
17:45:02|68417.31
17:45:04|68438.
17:45:04|68432.
17:45:06|68449.24
17:45:07|68449.33
17:45:08|68449.33
17:45:08|68448.02
17:45:10|68448.02
17:45:11|68448.02
17:45:12|68443.99
17:45:13|68443.99
17:45:14|68443.99
17:45:15|68439.16
17:45:16|68451.5
17:45:17|68456.99
17:45:18|68456.99
17:45:18|68456.99
17:45:20|68455.
17:45:21|68455.01
17:45:21|68455.
17:45:23|68455.
17:45:23|68455.
17:45:24|68459.77
17:45:26|68459.99
17:45:28|68461.7
17:45:29|68465.99
17:45:30|68466.66
17:45:30|68466.67
17:45:32|68466.67
17:45:34|68466.67
17:45:34|68466.66
17:45:35|68480.01
17:45:36|68478.
17:45:37|68474.01
17:45:39|68472.01
17:45:39|68472.02
17:45:40|68472.01
17:45:42|68472.01
17:45:42|68472.02
17:45:44|68472.01
17:45:44|68479.99
17:45:45|68479.99
17:45:46|68480.
17:45:48|68480.
17:45:48|68480.
17:45:50|68480.
17:45:51|68480.
17:45:51|68479.99
17:45:52|68480.
17:45:54|68480.
17:45:55|68479.99
17:45:56|68479.99
17:45:57|68479.99
17:45:57|68479.99
17:45:58|68479.99
17:45:59|68479.99
17:46:00|68477.03
17:46:02|68477.04
17:46:02|68477.04
17:46:03|68477.03
17:46:04|68477.03
17:46:06|68477.03
17:46:07|68477.03
17:46:08|68477.03
17:46:09|68477.04
17:46:09|68477.05
17:46:10|68479.97
17:46:11|68479.98
17:46:13|68479.99
17:46:14|68480.
17:46:15|68480.
17:46:16|68480.
17:46:17|68484.09
17:46:18|68484.08
17:46:19|68480.53
17:46:20|68477.03
17:46:21|68476.
17:46:22|68473.83
17:46:23|68464.
17:46:24|68456.67
17:46:25|68456.67
17:46:27|68452.36
17:46:28|68452.37
17:46:28|68442.31
17:46:29|68452.35
17:46:31|68446.42
17:46:32|68446.41
17:46:34|68446.41
17:46:35|68440.01
17:46:36|68433.84
17:46:37|68433.84
17:46:38|68433.85
17:46:39|68433.84
17:46:40|68433.83
17:46:41|68433.83
17:46:42|68424.99
17:46:42|68420.
17:46:44|68432.
17:46:45|68436.61
17:46:46|68436.61
17:46:47|68436.62
17:46:49|68436.61
17:46:49|68436.61
17:46:50|68436.62
17:46:52|68428.39
17:46:52|68421.81
17:46:54|68418.99
17:46:54|68418.99
17:46:55|68417.26
17:46:57|68406.
17:46:57|68406.
17:46:59|68402.
17:47:00|68406.01
17:47:00|68406.01
17:47:01|68406.
17:47:03|68406.01
17:47:04|68406.
17:47:05|68406.
17:47:06|68406.
17:47:07|68406.
17:47:08|68406.01
17:47:09|68406.01
17:47:10|68407.99
17:47:11|68407.99
17:47:12|68407.99
17:47:13|68407.98
17:47:14|68407.98
17:47:15|68407.99
17:47:16|68407.99
17:47:17|68407.99
17:47:18|68400.
17:47:19|68399.99
17:47:20|68394.77
17:47:21|68393.39
17:47:22|68352.8
17:47:23|68311.78
17:47:24|68280.
17:47:25|68268.
17:47:27|68301.
17:47:28|68281.95
17:47:29|68266.01
17:47:30|68271.9
17:47:30|68271.9
17:47:32|68271.91
17:47:34|68262.02
17:47:35|68247.79
17:47:36|68236.
17:47:36|68233.75
17:47:37|68233.75
17:47:39|68233.75
17:47:40|68233.76
17:47:41|68241.31
17:47:43|68241.32
17:47:44|68243.36
17:47:45|68243.36
17:47:46|68241.31
17:47:48|68235.45
17:47:48|68211.85
17:47:50|68210.3
17:47:50|68210.3
17:47:51|68210.29
17:47:53|68210.3
17:47:53|68210.3
17:47:54|68210.3
17:47:56|68240.24
17:47:56|68230.
17:47:57|68233.99
17:47:58|68233.99
17:48:00|68235.98
17:48:00|68235.99
17:48:02|68230.
17:48:02|68230.
17:48:04|68224.
17:48:05|68220.01
17:48:06|68220.01
17:48:07|68220.01
17:48:08|68206.01
17:48:09|68206.
17:48:10|68204.01
17:48:11|68204.
17:48:12|68204.
17:48:13|68199.63
17:48:14|68181.81
17:48:15|68181.81
17:48:16|68181.82
17:48:17|68181.81
17:48:18|68181.57
17:48:19|68185.99
17:48:20|68186.
17:48:21|68194.
17:48:22|68198.
17:48:23|68203.63
17:48:24|68203.63
17:48:25|68203.63
17:48:26|68203.63
17:48:28|68210.45
17:48:30|68215.99
17:48:31|68216.
17:48:32|68215.99
17:48:32|68227.99
17:48:33|68224.
17:48:34|68224.01
17:48:35|68229.22
17:48:36|68229.22
17:48:38|68229.22
17:48:39|68229.22
17:48:39|68233.34
17:48:41|68233.33
17:48:42|68233.33
17:48:43|68233.33
17:48:45|68237.88
17:48:46|68237.87
17:48:47|68237.88
17:48:47|68237.87
17:48:48|68237.88
17:48:50|68237.87
17:48:51|68237.88
17:48:52|68237.88
17:48:53|68237.88
17:48:54|68237.88
17:48:56|68237.88
17:48:57|68237.88
17:48:58|68237.87
17:48:58|68237.88
17:49:00|68237.87
17:49:01|68237.87
17:49:02|68237.88
17:49:03|68237.87
17:49:03|68241.98
17:49:04|68250.65
17:49:06|68251.51
17:49:07|68251.52
17:49:08|68251.51
17:49:09|68254.22
17:49:10|68257.99
17:49:10|68266.01
17:49:11|68270.77
17:49:12|68270.77
17:49:14|68273.98
17:49:16|68273.98
17:49:17|68273.98
17:49:17|68273.99
17:49:18|68273.98
17:49:19|68273.98
17:49:20|68273.99
17:49:21|68273.98
17:49:23|68273.98
17:49:23|68273.99
17:49:24|68270.
17:49:25|68264.01
17:49:27|68258.
17:49:27|68256.02
17:49:28|68256.01
17:49:29|68256.02
17:49:31|68256.01
17:49:31|68256.01
17:49:33|68254.01
17:49:34|68254.01
17:49:35|68254.
17:49:36|68254.01
17:49:37|68262.15
17:49:38|68269.66
17:49:39|68269.66
17:49:40|68277.66
17:49:41|68278.
17:49:42|68283.72
17:49:43|68283.72
17:49:44|68283.72
17:49:45|68287.47
17:49:46|68289.99
17:49:47|68290.
17:49:48|68290.
17:49:50|68289.99
17:49:51|68289.99
17:49:51|68290.
17:49:53|68290.
17:49:54|68289.99
17:49:54|68290.
17:49:55|68289.99
17:49:56|68290.
17:49:58|68290.
17:49:58|68290.
17:49:59|68293.93
17:50:01|68294.
17:50:02|68293.99
17:50:03|68293.99
17:50:03|68294.
17:50:05|68317.1
17:50:06|68337.36
17:50:06|68321.8
17:50:08|68315.9
17:50:08|68317.99
17:50:10|68324.
17:50:11|68323.99
17:50:12|68324.
17:50:13|68323.99
17:50:14|68323.99
17:50:15|68324.
17:50:16|68324.
17:50:17|68324.
17:50:18|68324.
17:50:19|68303.78
17:50:20|68293.27
17:50:21|68292.31
17:50:22|68292.31
17:50:23|68305.7
17:50:23|68305.7
17:50:25|68305.7
17:50:25|68288.13
17:50:27|68279.99
17:50:28|68279.98
17:50:28|68279.99
17:50:31|68279.98
17:50:32|68278.08
17:50:34|68274.08
17:50:35|68274.09
17:50:36|68274.09
17:50:37|68273.82
17:50:38|68271.55
17:50:39|68271.56
17:50:40|68271.55
17:50:41|68271.56
17:50:42|68272.
17:50:43|68277.03
17:50:45|68277.09
17:50:46|68274.05
17:50:46|68274.04
17:50:47|68274.05
17:50:49|68274.04
17:50:49|68274.05
17:50:50|68274.05
17:50:51|68274.04
17:50:52|68274.04
17:50:54|68274.05
17:50:56|68274.05
17:50:56|68274.04
17:50:57|68274.05
17:50:58|68274.05
17:50:59|68274.04
17:51:00|68274.04
17:51:02|68277.99
17:51:03|68287.13
17:51:03|68287.14
17:51:04|68287.13
17:51:05|68287.13
17:51:06|68289.99
17:51:07|68289.99
17:51:08|68293.64
17:51:09|68298.
17:51:11|68297.99
17:51:11|68298.
17:51:12|68297.99
17:51:13|68294.
17:51:14|68319.21
17:51:15|68305.19
17:51:16|68300.8
17:51:17|68290.64
17:51:18|68287.47
17:51:19|68287.47
17:51:20|68299.99
17:51:21|68301.11
17:51:22|68308.
17:51:23|68311.98
17:51:24|68316.08
17:51:26|68319.21
17:51:26|68323.98
17:51:28|68323.99
17:51:28|68323.98
17:51:29|68323.98
17:51:30|68323.99
17:51:32|68323.99
17:51:33|68323.99
17:51:34|68323.98
17:51:35|68329.99
17:51:36|68333.33
17:51:37|68333.34
17:51:38|68333.34
17:51:40|68345.16
17:51:41|68345.16
17:51:42|68342.
17:51:43|68342.01
17:51:45|68342.01
17:51:46|68342.01
17:51:47|68342.
17:51:48|68342.01
17:51:49|68342.01
17:51:50|68336.
17:51:51|68334.5
17:51:52|68334.51
17:51:53|68334.5
17:51:53|68334.51
17:51:56|68334.51
17:51:56|68334.51
17:51:57|68334.51
17:51:58|68334.51
17:52:00|68334.51
17:52:00|68334.51
17:52:01|68311.02
17:52:02|68316.6
17:52:04|68316.6
17:52:04|68316.61
17:52:05|68316.6
17:52:06|68316.6
17:52:07|68316.6
17:52:08|68316.61
17:52:09|68316.61
17:52:11|68316.61
17:52:12|68316.6
17:52:12|68316.6
17:52:13|68316.61
17:52:14|68316.6
17:52:15|68316.61
17:52:17|68310.73
17:52:18|68305.8
17:52:18|68305.65
17:52:19|68305.64
17:52:21|68305.65
17:52:22|68305.65
17:52:23|68305.65
17:52:23|68305.65
17:52:25|68305.64
17:52:26|68305.64
17:52:26|68305.65
17:52:27|68305.65
17:52:29|68305.64
17:52:29|68305.64
17:52:32|68305.65
17:52:33|68305.64
17:52:34|68305.64
17:52:36|68305.65
17:52:37|68305.64
17:52:38|68305.64
17:52:39|68305.64
17:52:40|68305.64
17:52:41|68305.65
17:52:43|68305.65
17:52:43|68305.64
17:52:45|68305.64
17:52:46|68305.65
17:52:46|68305.64
17:52:47|68305.65
17:52:48|68305.64
17:52:49|68305.65
17:52:50|68305.64
17:52:51|68305.65
17:52:52|68305.64
17:52:53|68305.64
17:52:54|68305.64
17:52:56|68305.64
17:52:57|68305.65
17:52:58|68305.64
17:52:59|68305.64
17:53:00|68305.65
17:53:02|68305.64
17:53:03|68305.64
17:53:04|68305.65
17:53:04|68305.65
17:53:06|68305.65
17:53:07|68305.64
17:53:08|68339.99
17:53:09|68338.
17:53:09|68337.8
17:53:10|68337.81
17:53:12|68337.81
17:53:13|68328.76
17:53:15|68328.77
17:53:15|68328.76
17:53:17|68328.76
17:53:17|68328.77
17:53:18|68328.77
17:53:19|68328.77
17:53:20|68328.76
17:53:21|68328.76
17:53:23|68328.77
17:53:23|68328.76
17:53:24|68325.07
17:53:25|68324.66
17:53:26|68324.66
17:53:27|68324.67
17:53:28|68324.66
17:53:29|68324.67
17:53:30|68324.66
17:53:32|68324.66
17:53:32|68324.66
17:53:34|68324.67
17:53:34|68324.67
17:53:37|68324.67
17:53:38|68324.67
17:53:39|68324.67
17:53:40|68324.66
17:53:41|68324.67
17:53:42|68327.99
17:53:43|68328.76
17:53:44|68328.77
17:53:46|68328.76
17:53:47|68328.76
17:53:47|68328.76
17:53:49|68328.76
17:53:49|68328.77
17:53:50|68328.77
17:53:51|68328.77
17:53:52|68328.76
17:53:54|68328.76
17:53:55|68328.76
17:53:56|68328.76
17:53:56|68328.77
17:53:57|68328.77
17:53:59|68328.76
17:54:00|68328.77
17:54:01|68328.77
17:54:02|68328.77
17:54:03|68328.77
17:54:04|68328.77
17:54:05|68358.
17:54:07|68359.99
17:54:07|68360.
17:54:09|68359.99
17:54:10|68360.
17:54:11|68360.
17:54:12|68360.
17:54:13|68363.99
17:54:14|68366.66
17:54:15|68362.34
17:54:16|68362.34
17:54:16|68362.35
17:54:18|68371.05
17:54:19|68373.67
17:54:20|68373.66
17:54:21|68373.66
17:54:22|68373.66
17:54:23|68373.67
17:54:25|68366.01
17:54:25|68362.38
17:54:26|68362.35
17:54:27|68360.
17:54:28|68360.
17:54:30|68360.01
17:54:31|68360.01
17:54:31|68360.
17:54:33|68360.
17:54:35|68360.
17:54:35|68360.01
17:54:37|68360.01
17:54:38|68360.01
17:54:39|68360.
17:54:39|68365.66
17:54:41|68365.66
17:54:42|68365.65
17:54:42|68365.66
17:54:44|68366.85
17:54:46|68366.84
17:54:46|68366.84
17:54:48|68366.85
17:54:49|68366.84
17:54:49|68366.84
17:54:51|68366.84
17:54:52|68366.84
17:54:52|68366.84
17:54:53|68366.85
17:54:56|68366.84
17:54:57|68366.85
17:54:57|68366.85
17:54:59|68366.84
17:55:00|68366.84
17:55:01|68366.84
17:55:02|68366.85
17:55:03|68366.84
17:55:04|68366.85
17:55:05|68366.84
17:55:06|68366.85
17:55:07|68366.84
17:55:08|68366.85
17:55:09|68366.84
17:55:11|68366.84
17:55:12|68366.85
17:55:13|68366.85
17:55:14|68366.84
17:55:15|68366.85
17:55:16|68366.84
17:55:17|68366.84
17:55:19|68366.84
17:55:19|68366.84
17:55:21|68362.
17:55:22|68362.
17:55:23|68362.01
17:55:23|68362.01
17:55:25|68362.01
17:55:25|68362.
17:55:26|68360.02
17:55:28|68360.02
17:55:29|68360.01
17:55:30|68360.
17:55:31|68356.23
17:55:32|68355.41
17:55:33|68355.39
17:55:34|68354.
17:55:35|68354.01
17:55:37|68354.
17:55:38|68354.01
17:55:40|68354.01
17:55:40|68355.4
17:55:41|68355.41
17:55:43|68355.4
17:55:44|68355.4
17:55:45|68355.4
17:55:45|68355.4
17:55:47|68355.41
17:55:48|68355.41
17:55:49|68355.41
17:55:50|68355.41
17:55:51|68355.4
17:55:52|68355.41
17:55:53|68355.4
17:55:54|68355.41
17:55:55|68355.41
17:55:56|68355.41
17:55:57|68355.41
17:55:58|68355.41
17:55:59|68355.41
17:56:01|68355.4
17:56:01|68355.41
17:56:02|68355.41
17:56:03|68330.23
17:56:04|68319.17
17:56:05|68306.82
17:56:06|68301.37
17:56:07|68306.01
17:56:08|68319.73
17:56:09|68319.72
17:56:10|68319.72
17:56:11|68319.73
17:56:12|68316.01
17:56:13|68314.09
17:56:14|68314.09
17:56:15|68314.09
17:56:17|68305.32
17:56:18|68305.32
17:56:18|68305.33
17:56:19|68303.75
17:56:20|68300.01
17:56:22|68300.01
17:56:22|68300.01
17:56:23|68300.
17:56:24|68300.01
17:56:25|68300.01
17:56:26|68305.32
17:56:27|68305.32
17:56:28|68305.32
17:56:30|68305.33
17:56:30|68305.32
17:56:31|68305.33
17:56:33|68305.33
17:56:34|68305.33
17:56:35|68305.32
17:56:36|68305.33
17:56:37|68310.
17:56:38|68310.
17:56:39|68316.77
17:56:41|68316.77
17:56:41|68316.77
17:56:43|68316.78
17:56:43|68322.06
17:56:45|68322.06
17:56:46|68322.06
17:56:46|68322.05
17:56:47|68325.62
17:56:49|68325.62
17:56:49|68325.63
17:56:51|68325.63
17:56:52|68325.63
17:56:53|68325.62
17:56:53|68325.63
17:56:54|68325.62
17:56:56|68325.63
17:56:56|68325.63
17:56:57|68325.62
17:56:59|68325.63
17:57:00|68325.63
17:57:00|68325.62
17:57:02|68324.
17:57:03|68324.01
17:57:04|68324.
17:57:05|68324.
17:57:06|68325.48
17:57:07|68325.61
17:57:08|68325.62
17:57:09|68325.62
17:57:10|68325.61
17:57:11|68325.62
17:57:12|68325.61
17:57:13|68325.61
17:57:14|68325.61
17:57:15|68325.61
17:57:16|68325.62
17:57:17|68325.62
17:57:18|68325.61
17:57:19|68320.01
17:57:20|68320.01
17:57:21|68320.
17:57:22|68320.01
17:57:23|68320.01
17:57:24|68320.
17:57:25|68320.01
17:57:26|68320.
17:57:27|68320.
17:57:29|68320.
17:57:29|68320.01
17:57:31|68320.
17:57:33|68320.01
17:57:33|68320.01
17:57:34|68323.01
17:57:35|68323.01
17:57:37|68323.01
17:57:38|68323.01
17:57:40|68323.01
17:57:41|68323.01
17:57:43|68323.02
17:57:44|68323.01
17:57:45|68323.01
17:57:46|68323.02
17:57:47|68323.01
17:57:48|68323.02
17:57:49|68323.02
17:57:50|68323.02
17:57:51|68323.02
17:57:52|68323.02
17:57:53|68323.02
17:57:54|68323.01
17:57:55|68323.01
17:57:56|68323.01
17:57:57|68323.02
17:57:58|68323.02
17:57:59|68323.02
17:58:00|68302.
17:58:01|68302.
17:58:02|68302.
17:58:03|68302.
17:58:04|68302.
17:58:05|68302.
17:58:06|68302.01
17:58:07|68302.01
17:58:08|68302.01
17:58:09|68302.01
17:58:10|68302.
17:58:11|68302.
17:58:12|68302.
17:58:13|68299.95
17:58:14|68299.95
17:58:15|68299.94
17:58:16|68299.95
17:58:17|68299.95
17:58:18|68292.01
17:58:19|68280.79
17:58:20|68280.01
17:58:21|68274.07
17:58:22|68274.07
17:58:23|68274.07
17:58:24|68279.99
17:58:25|68280.
17:58:26|68280.01
17:58:27|68280.01
17:58:28|68280.01
17:58:29|68280.01
17:58:30|68280.
17:58:31|68280.
17:58:33|68282.
17:58:33|68282.
17:58:35|68282.
17:58:35|68281.99
17:58:36|68281.99
17:58:37|68290.
17:58:39|68291.36
17:58:39|68291.36
17:58:41|68291.37
17:58:42|68291.36
17:58:44|68291.36
17:58:45|68291.36
17:58:46|68294.54
17:58:46|68298.
17:58:47|68299.75
17:58:49|68308.56
17:58:50|68308.55
17:58:51|68308.55
17:58:51|68313.99
17:58:52|68314.
17:58:54|68313.99
17:58:54|68314.
17:58:55|68312.91
17:58:57|68308.56
17:58:58|68308.56
17:58:59|68308.56
17:58:59|68308.56
17:59:01|68308.56
17:59:02|68308.56
17:59:03|68308.56
17:59:03|68308.56
17:59:04|68308.56
17:59:06|68308.55
17:59:07|68308.56
17:59:07|68308.56
17:59:09|68308.55
17:59:10|68308.55
17:59:11|68308.55
17:59:13|68298.01
17:59:13|68298.01
17:59:15|68298.01
17:59:15|68298.01
17:59:17|68298.01
17:59:17|68290.01
17:59:18|68290.01
17:59:20|68290.01
17:59:20|68290.
17:59:21|68287.29
17:59:23|68287.3
17:59:23|68287.29
17:59:25|68286.02
17:59:25|68286.01
17:59:26|68280.01
17:59:27|68280.01
17:59:29|68280.01
17:59:29|68280.01
17:59:31|68280.
17:59:31|68280.01
17:59:33|68280.01
17:59:33|68280.
17:59:34|68278.02
17:59:35|68277.92
17:59:36|68277.93
17:59:38|68277.92
17:59:40|68281.61
17:59:41|68281.8
17:59:42|68281.79
17:59:43|68281.8
17:59:43|68286.
17:59:44|68287.3
17:59:46|68287.29
17:59:47|68287.29
17:59:48|68287.29
17:59:49|68287.29
17:59:50|68287.3
17:59:51|68287.29
17:59:52|68287.29
17:59:53|68287.3
17:59:54|68287.29
17:59:55|68287.29
17:59:56|68287.29
17:59:57|68287.3
17:59:58|68287.3
17:59:59|68287.3
18:00:01|68287.29
18:00:01|68300.88
18:00:02|68300.95
18:00:03|68300.94
18:00:05|68298.01
18:00:05|68298.01
18:00:07|68298.01
18:00:08|68298.01
18:00:08|68298.01
18:00:09|68298.01
18:00:10|68298.01
18:00:12|68298.01
18:00:12|68298.01
18:00:13|68298.01
18:00:14|68298.02
18:00:15|68298.01
18:00:16|68298.01
18:00:17|68298.02
18:00:18|68298.01
18:00:19|68298.02
18:00:20|68298.02
18:00:21|68298.02
18:00:22|68298.01
18:00:23|68298.01
18:00:24|68298.01
18:00:25|68290.
18:00:26|68282.26
18:00:27|68280.46
18:00:29|68280.46
18:00:29|68274.05
18:00:31|68274.06
18:00:31|68274.06
18:00:32|68274.06
18:00:33|68274.05
18:00:34|68274.05
18:00:36|68274.05
18:00:36|68274.06
18:00:37|68274.05
18:00:39|68274.05
18:00:40|68274.05
18:00:42|68274.05
18:00:43|68274.05
18:00:45|68274.05
18:00:46|68274.05
18:00:47|68274.05
18:00:47|68274.05
18:00:49|68274.05
18:00:49|68274.06
18:00:50|68274.05
18:00:52|68274.06
18:00:52|68274.05
18:00:54|68274.06
18:00:55|68274.06
18:00:56|68274.99
18:00:57|68285.11
18:00:58|68285.11
18:00:59|68285.11
18:01:00|68285.11
18:01:02|68285.11
18:01:03|68285.1
18:01:04|68276.
18:01:05|68273.67
18:01:06|68273.67
18:01:07|68273.67
18:01:08|68273.67
18:01:08|68273.68
18:01:10|68273.68
18:01:11|68273.68
18:01:12|68273.67
18:01:14|68273.67
18:01:14|68273.68
18:01:15|68273.68
18:01:16|68273.68
18:01:17|68273.68
18:01:19|68273.67
18:01:19|68273.68
18:01:21|68273.67
18:01:22|68273.68
18:01:22|68273.67
18:01:23|68273.68
18:01:25|68266.66
18:01:25|68266.67
18:01:27|68266.67
18:01:27|68266.66
18:01:28|68266.66
18:01:29|68266.67
18:01:31|68266.66
18:01:31|68266.67
18:01:33|68266.67
18:01:33|68266.67
18:01:34|68266.66
18:01:35|68266.67
18:01:36|68266.67
18:01:37|68266.67
18:01:38|68266.67
18:01:40|68266.67
18:01:42|68266.67
18:01:43|68266.66
18:01:45|68266.67
18:01:45|68266.67
18:01:47|68266.66
18:01:48|68266.67
18:01:48|68266.66
18:01:50|68266.67
18:01:50|68266.67
18:01:52|68266.67
18:01:53|68266.66
18:01:54|68266.66
18:01:55|68266.66
18:01:56|68266.66
18:01:57|68266.67
18:01:58|68266.67
18:01:59|68266.67
18:02:00|68266.66
18:02:02|68266.67
18:02:02|68266.67
18:02:04|68266.66
18:02:04|68266.68
18:02:06|68269.69
18:02:07|68287.33
18:02:07|68287.33
18:02:09|68291.86
18:02:09|68297.6
18:02:11|68308.55
18:02:11|68318.5
18:02:12|68318.51
18:02:13|68318.5
18:02:14|68325.6
18:02:16|68328.76
18:02:18|68328.76
18:02:18|68328.77
18:02:20|68328.76
18:02:21|68328.76
18:02:21|68328.77
18:02:23|68328.76
18:02:23|68328.76
18:02:25|68328.77
18:02:25|68328.77
18:02:26|68328.77
18:02:28|68333.33
18:02:28|68333.34
18:02:29|68333.33
18:02:30|68335.33
18:02:31|68337.
18:02:32|68336.99
18:02:34|68336.99
18:02:34|68336.99
18:02:36|68336.99
18:02:36|68337.
18:02:37|68337.
18:02:38|68337.
18:02:40|68337.
18:02:41|68337.
18:02:43|68337.
18:02:43|68336.99
18:02:45|68337.
18:02:46|68337.
18:02:46|68337.
18:02:47|68337.
18:02:49|68337.
18:02:50|68337.
18:02:51|68337.
18:02:52|68333.74
18:02:53|68333.74
18:02:55|68333.74
18:02:56|68333.73
18:02:57|68333.73
18:02:58|68330.17
18:02:59|68330.16
18:03:00|68330.16
18:03:00|68330.16
18:03:02|68330.16
18:03:03|68330.16
18:03:04|68330.16
18:03:05|68330.16
18:03:06|68330.17
18:03:06|68330.16
18:03:08|68330.16
18:03:10|68330.16
18:03:11|68330.17
18:03:11|68330.17
18:03:12|68330.16
18:03:14|68330.16
18:03:15|68330.16
18:03:16|68330.17
18:03:17|68321.79
18:03:17|68320.96
18:03:18|68320.97
18:03:20|68320.96
18:03:21|68320.96
18:03:21|68320.97
18:03:23|68320.96
18:03:24|68310.57
18:03:25|68310.57
18:03:26|68310.57
18:03:26|68310.57
18:03:27|68310.57
18:03:29|68310.56
18:03:30|68310.57
18:03:31|68310.56
18:03:32|68310.57
18:03:32|68310.56
18:03:34|68310.56
18:03:35|68310.56
18:03:35|68310.56
18:03:37|68310.57
18:03:37|68310.56
18:03:39|68310.57
18:03:39|68310.56
18:03:41|68310.56
18:03:43|68310.57
18:03:44|68310.56
18:03:45|68310.56
18:03:46|68310.56
18:03:47|68310.57
18:03:48|68310.57
18:03:50|68310.56
18:03:51|68310.57
18:03:53|68310.57
18:03:54|68310.57
18:03:55|68310.56
18:03:56|68310.57
18:03:56|68310.56
18:03:57|68310.57
18:03:58|68310.57
18:03:59|68310.56
18:04:00|68310.57
18:04:01|68310.56
18:04:02|68310.56
18:04:04|68310.57
18:04:05|68310.57
18:04:06|68310.56
18:04:08|68310.56
18:04:09|68310.57
18:04:10|68310.57
18:04:11|68320.
18:04:13|68324.23
18:04:14|68324.23
18:04:15|68324.22
18:04:17|68330.16
18:04:18|68330.17
18:04:19|68330.17
18:04:20|68330.17
18:04:22|68330.17
18:04:22|68330.16
18:04:24|68330.16
18:04:26|68330.16
18:04:27|68330.16
18:04:28|68330.17
18:04:30|68330.16
18:04:30|68330.17
18:04:31|68330.16
18:04:33|68330.16
18:04:34|68330.17
18:04:35|68330.16
18:04:36|68330.16
18:04:38|68330.16
18:04:40|68330.16
18:04:41|68330.16
18:04:42|68325.08
18:04:43|68325.09
18:04:43|68325.08
18:04:45|68325.09
18:04:46|68325.08
18:04:47|68325.09
18:04:48|68325.08
18:04:49|68325.08
18:04:51|68325.08
18:04:51|68325.09
18:04:52|68325.09
18:04:53|68325.08
18:04:54|68325.09
18:04:56|68325.09
18:04:57|68325.08
18:04:58|68325.09
18:04:59|68325.08
18:05:00|68325.09
18:05:01|68325.09
18:05:02|68325.09
18:05:03|68325.08
18:05:05|68325.08
18:05:05|68320.16
18:05:06|68314.83
18:05:08|68314.84
18:05:08|68314.83
18:05:10|68314.84
18:05:11|68310.57
18:05:12|68314.44
18:05:14|68314.83
18:05:15|68314.84
18:05:16|68314.84
18:05:17|68320.
18:05:18|68320.
18:05:19|68319.99
18:05:20|68321.66
18:05:21|68321.66
18:05:22|68321.66
18:05:23|68321.66
18:05:24|68321.65
18:05:25|68321.65
18:05:26|68321.66
18:05:28|68321.65
18:05:29|68321.66
18:05:30|68321.65
18:05:31|68321.65
18:05:32|68321.65
18:05:33|68321.65
18:05:35|68321.65
18:05:37|68325.09
18:05:38|68325.08
18:05:39|68325.09
18:05:40|68325.08
18:05:41|68325.08
18:05:41|68325.08
18:05:43|68325.09
18:05:43|68325.08
18:05:45|68325.08
18:05:46|68325.09
18:05:47|68325.09
18:05:48|68328.5
18:05:50|68332.04
18:05:50|68333.99
18:05:52|68339.42
18:05:54|68339.41
18:05:55|68339.42
18:05:55|68339.42
18:05:57|68339.41
18:05:58|68339.42
18:05:59|68339.42
18:05:59|68339.42
18:06:01|68339.41
18:06:02|68339.42
18:06:02|68339.42
18:06:03|68339.42
18:06:04|68339.42
18:06:05|68339.41
18:06:07|68339.41
18:06:07|68355.41
18:06:10|68356.64
18:06:11|68356.64
18:06:12|68359.99
18:06:13|68362.27
18:06:13|68366.66
18:06:15|68366.67
18:06:16|68366.66
18:06:17|68366.67
18:06:18|68366.67
18:06:19|68366.66
18:06:20|68366.66
18:06:21|68360.75
18:06:22|68350.01
18:06:23|68348.01
18:06:24|68348.
18:06:25|68348.
18:06:26|68348.01
18:06:27|68348.01
18:06:28|68348.
18:06:30|68348.01
18:06:32|68348.01
18:06:33|68356.65
18:06:34|68372.36
18:06:36|68372.35
18:06:36|68372.35
18:06:37|68367.5
18:06:38|68362.01
18:06:39|68362.
18:06:41|68362.
18:06:42|68362.01
18:06:42|68362.01
18:06:43|68362.01
18:06:45|68362.
18:06:46|68362.
18:06:47|68362.01
18:06:49|68362.
18:06:49|68362.
18:06:50|68362.
18:06:52|68362.
18:06:52|68357.46
18:06:54|68357.35
18:06:54|68357.35
18:06:55|68357.36
18:06:56|68350.
18:06:58|68350.01
18:06:59|68350.01
18:06:59|68350.01
18:07:00|68350.01
18:07:02|68350.01
18:07:03|68350.
18:07:04|68350.01
18:07:05|68350.01
18:07:06|68350.01
18:07:08|68350.01
18:07:08|68350.
18:07:10|68350.
18:07:10|68350.01
18:07:11|68350.01
18:07:12|68342.29
18:07:13|68342.
18:07:15|68342.
18:07:16|68342.
18:07:17|68342.
18:07:18|68342.01
18:07:19|68342.01
18:07:20|68342.01
18:07:22|68342.01
18:07:23|68342.01
18:07:24|68342.
18:07:25|68342.
18:07:26|68342.01
18:07:26|68333.33
18:07:28|68333.33
18:07:29|68320.01
18:07:30|68319.98
18:07:31|68316.
18:07:31|68312.01
18:07:33|68312.01
18:07:33|68312.01
18:07:36|68312.01
18:07:36|68312.01
18:07:37|68312.
18:07:39|68312.
18:07:40|68312.
18:07:41|68312.
18:07:42|68312.
18:07:43|68312.
18:07:44|68312.
18:07:45|68312.
18:07:46|68312.
18:07:47|68312.01
18:07:48|68312.01
18:07:50|68312.
18:07:50|68312.01
18:07:52|68312.01
18:07:52|68312.01
18:07:53|68312.01
18:07:54|68312.
18:07:55|68312.
18:07:57|68308.07
18:07:59|68300.
18:07:59|68292.72
18:08:01|68292.72
18:08:02|68292.72
18:08:02|68291.86
18:08:04|68288.69
18:08:05|68288.69
18:08:05|68288.69
18:08:07|68288.69
18:08:07|68288.69
18:08:09|68288.68
18:08:09|68288.68
18:08:11|68288.68
18:08:12|68277.92
18:08:13|68277.92
18:08:14|68277.93
18:08:15|68277.92
18:08:16|68277.93
18:08:17|68277.93
18:08:18|68277.93
18:08:19|68277.93
18:08:21|68277.93
18:08:21|68277.93
18:08:23|68277.92
18:08:24|68277.64
18:08:25|68277.64
18:08:25|68277.65
18:08:27|68277.65
18:08:28|68282.
18:08:29|68282.
18:08:30|68282.
18:08:32|68281.99
18:08:32|68281.99
18:08:34|68282.
18:08:35|68281.99
18:08:37|68282.
18:08:39|68282.
18:08:40|68282.
18:08:41|68282.
18:08:42|68282.
18:08:42|68282.
18:08:44|68281.99
18:08:44|68281.99
18:08:45|68282.
18:08:47|68281.99
18:08:47|68282.
18:08:49|68281.99
18:08:49|68282.
18:08:51|68282.
18:08:52|68281.99
18:08:53|68282.
18:08:54|68282.
18:08:55|68281.99
18:08:56|68282.
18:08:57|68264.8
18:08:59|68260.
18:08:59|68260.01
18:09:00|68260.
18:09:02|68260.
18:09:03|68260.01
18:09:04|68260.
18:09:04|68260.
18:09:06|68260.01
18:09:07|68260.01
18:09:08|68260.01
18:09:09|68260.01
18:09:10|68260.01
18:09:10|68260.01
18:09:12|68260.01
18:09:13|68260.
18:09:15|68260.
18:09:15|68260.01
18:09:16|68260.01
18:09:18|68260.01
18:09:18|68260.01
18:09:19|68260.01
18:09:21|68260.01
18:09:21|68260.01
18:09:23|68260.
18:09:25|68252.01
18:09:25|68252.01
18:09:26|68252.01
18:09:27|68252.
18:09:28|68252.01
18:09:29|68252.01
18:09:30|68252.
18:09:32|68252.01
18:09:34|68252.01
18:09:34|68252.01
18:09:36|68252.01
18:09:37|68252.01
18:09:38|68252.01
18:09:38|68252.
18:09:41|68255.99
18:09:42|68255.99
18:09:42|68255.99
18:09:44|68255.99
18:09:45|68255.98
18:09:45|68255.98
18:09:47|68255.98
18:09:48|68258.82
18:09:49|68258.83
18:09:50|68258.83
18:09:51|68258.82
18:09:52|68258.82
18:09:53|68258.83
18:09:54|68258.83
18:09:55|68258.83
18:09:56|68264.11
18:09:57|68269.99
18:09:58|68269.98
18:09:59|68269.98
18:10:00|68277.76
18:10:01|68280.48
18:10:03|68285.25
18:10:04|68289.99
18:10:04|68291.86
18:10:06|68293.91
18:10:06|68299.99
18:10:08|68299.99
18:10:09|68300.
18:10:10|68300.
18:10:11|68300.
18:10:11|68300.
18:10:14|68299.99
18:10:15|68300.
18:10:15|68300.
18:10:16|68300.
18:10:17|68300.
18:10:19|68300.
18:10:20|68300.
18:10:21|68299.99
18:10:22|68299.99
18:10:23|68300.
18:10:24|68300.
18:10:25|68299.99
18:10:26|68300.
18:10:27|68300.
18:10:28|68300.
18:10:29|68300.
18:10:30|68299.99
18:10:32|68299.99
18:10:33|68299.99
18:10:35|68299.99
18:10:36|68299.99
18:10:37|68300.
18:10:38|68300.
18:10:38|68303.73
18:10:40|68303.73
18:10:40|68306.
18:10:41|68306.
18:10:42|68306.
18:10:44|68305.99
18:10:45|68306.
18:10:45|68306.
18:10:47|68306.
18:10:49|68305.99
18:10:50|68306.
18:10:50|68306.
18:10:52|68306.
18:10:53|68306.
18:10:53|68306.
18:10:55|68305.99
18:10:56|68306.
18:10:57|68306.
18:10:58|68306.
18:10:59|68306.
18:10:59|68306.
18:11:01|68306.
18:11:02|68305.99
18:11:02|68306.
18:11:04|68306.
18:11:04|68305.99
18:11:05|68305.99
18:11:07|68301.72
18:11:08|68301.72
18:11:08|68301.72
18:11:09|68301.71
18:11:11|68301.33
18:11:11|68300.48
18:11:13|68300.48
18:11:13|68300.48
18:11:15|68300.48
18:11:15|68300.48
18:11:16|68300.47
18:11:17|68300.47
18:11:18|68300.47
18:11:19|68300.48
18:11:21|68300.48
18:11:21|68300.47
18:11:22|68300.48
18:11:24|68300.48
18:11:24|68300.47
18:11:26|68301.7
18:11:26|68301.71
18:11:28|68305.99
18:11:29|68305.99
18:11:30|68305.99
18:11:31|68305.99
18:11:31|68306.
18:11:32|68306.
18:11:34|68305.99
18:11:36|68306.
18:11:37|68306.
18:11:37|68311.99
18:11:38|68312.
18:11:40|68312.
18:11:40|68311.99
18:11:42|68311.99
18:11:43|68312.
18:11:44|68312.
18:11:45|68312.
18:11:46|68312.
18:11:48|68312.
18:11:49|68312.
18:11:50|68311.99
18:11:51|68311.99
18:11:52|68312.
18:11:53|68311.99
18:11:53|68311.99
18:11:55|68312.
18:11:56|68311.99
18:11:57|68312.
18:11:57|68312.
18:12:00|68312.
18:12:00|68311.99
18:12:01|68311.99
18:12:02|68312.
18:12:04|68311.99
18:12:05|68308.08
18:12:06|68308.08
18:12:07|68308.08
18:12:08|68308.07
18:12:09|68308.07
18:12:10|68308.07
18:12:12|68308.08
18:12:12|68308.07
18:12:14|68308.07
18:12:15|68308.07
18:12:16|68308.08
18:12:17|68308.07
18:12:17|68308.08
18:12:18|68308.07
18:12:20|68308.08
18:12:20|68308.07
18:12:21|68308.08
18:12:22|68308.07
18:12:24|68308.08
18:12:24|68309.09
18:12:25|68309.09
18:12:27|68309.1
18:12:27|68309.1
18:12:28|68311.99
18:12:29|68312.
18:12:31|68311.99
18:12:32|68311.99
18:12:32|68312.
18:12:33|68312.
18:12:35|68311.99
18:12:37|68312.
18:12:37|68311.99
18:12:38|68311.99
18:12:40|68311.99
18:12:40|68311.99
18:12:41|68311.99
18:12:42|68311.99
18:12:44|68311.99
18:12:45|68311.99
18:12:47|68311.99
18:12:47|68311.99
18:12:49|68312.
18:12:49|68311.99
18:12:51|68312.
18:12:51|68311.99
18:12:52|68311.99
18:12:53|68300.87
18:12:54|68300.47
18:12:56|68300.47
18:12:57|68300.47
18:12:57|68300.47
18:12:59|68300.48
18:12:59|68300.48
18:13:01|68300.47
18:13:02|68300.47
18:13:03|68300.47
18:13:03|68300.48
18:13:04|68300.48
18:13:06|68300.47
18:13:07|68300.47
18:13:08|68300.47
18:13:09|68300.47
18:13:10|68300.47
18:13:11|68300.47
18:13:12|68296.36
18:13:13|68296.36
18:13:14|68296.36
18:13:15|68296.36
18:13:17|68296.37
18:13:17|68296.36
18:13:19|68296.37
18:13:19|68296.37
18:13:21|68296.37
18:13:21|68296.36
18:13:22|68296.36
18:13:23|68296.36
18:13:25|68296.36
18:13:25|68296.37
18:13:27|68296.37
18:13:28|68296.37
18:13:28|68296.36
18:13:29|68296.37
18:13:30|68296.37
18:13:31|68296.36
18:13:32|68296.37
18:13:33|68296.37
18:13:34|68296.36
18:13:36|68296.36
18:13:37|68296.37
18:13:37|68296.37
18:13:39|68296.36
18:13:39|68296.36
18:13:41|68296.36
18:13:42|68296.37
18:13:42|68296.36
18:13:43|68296.36
18:13:45|68296.36
18:13:46|68296.37
18:13:48|68296.36
18:13:48|68296.37
18:13:49|68296.37
18:13:51|68296.37
18:13:51|68296.36
18:13:53|68296.37
18:13:54|68296.36
18:13:55|68296.36
18:13:56|68296.36
18:13:57|68296.36
18:13:58|68296.36
18:13:59|68296.37
18:14:00|68296.36
18:14:01|68296.37
18:14:03|68296.37
18:14:04|68296.36
18:14:04|68296.36
18:14:05|68296.36
18:14:07|68296.36
18:14:07|68296.37
18:14:09|68296.37
18:14:09|68296.36
18:14:10|68293.65
18:14:11|68293.64
18:14:13|68293.65
18:14:13|68293.64
18:14:14|68293.64
18:14:16|68293.64
18:14:17|68293.65
18:14:17|68293.65
18:14:18|68293.64
18:14:20|68293.64
18:14:20|68293.64
18:14:22|68293.65
18:14:23|68293.65
18:14:23|68293.64
18:14:25|68293.65
18:14:26|68293.64
18:14:27|68293.64
18:14:27|68293.65
18:14:29|68293.64
18:14:30|68293.64
18:14:31|68293.65
18:14:32|68293.65
18:14:33|68293.65
18:14:34|68293.65
18:14:35|68293.64
18:14:36|68293.64
18:14:37|68293.65
18:14:38|68293.64
18:14:39|68293.64
18:14:40|68293.64
18:14:41|68293.64
18:14:42|68293.65
18:14:43|68293.64
18:14:44|68293.64
18:14:46|68282.
18:14:47|68270.01
18:14:47|68266.66
18:14:48|68266.67
18:14:50|68266.67
18:14:50|68266.67
18:14:51|68266.67
18:14:53|68266.66
18:14:53|68266.66
18:14:55|68266.66
18:14:56|68266.67
18:14:57|68266.67
18:14:58|68266.66
18:14:58|68266.66
18:15:00|68266.67
18:15:01|68266.66
18:15:02|68266.67
18:15:03|68260.01
18:15:04|68256.6
18:15:05|68250.
18:15:06|68250.01
18:15:07|68250.
18:15:08|68250.
18:15:09|68250.
18:15:10|68250.01
18:15:11|68250.01
18:15:12|68250.
18:15:13|68250.01
18:15:14|68250.
18:15:15|68250.01
18:15:16|68250.01
18:15:17|68250.
18:15:18|68250.
18:15:19|68250.01
18:15:20|68250.01
18:15:21|68247.58
18:15:22|68246.75
18:15:23|68246.76
18:15:24|68246.75
18:15:25|68240.2
18:15:26|68239.28
18:15:27|68237.93
18:15:28|68222.16
18:15:29|68222.01
18:15:30|68222.
18:15:31|68222.01
18:15:32|68222.
18:15:33|68222.01
18:15:34|68222.
18:15:35|68222.01
18:15:36|68222.01
18:15:38|68228.96
18:15:39|68236.
18:15:40|68235.99
18:15:40|68239.03
18:15:42|68239.29
18:15:43|68242.46
18:15:44|68242.46
18:15:45|68242.46
18:15:46|68242.47
18:15:47|68242.47
18:15:48|68242.47
18:15:49|68242.46
18:15:49|68242.46
18:15:51|68242.47
18:15:53|68242.47
18:15:54|68242.46
18:15:55|68242.46
18:15:55|68242.46
18:15:57|68242.46
18:15:58|68242.47
18:15:58|68242.47
18:16:00|68242.47
18:16:01|68242.46
18:16:01|68242.46
18:16:03|68242.47
18:16:04|68250.86
18:16:04|68250.86
18:16:06|68251.03
18:16:06|68251.02
18:16:08|68251.02
18:16:09|68256.11
18:16:10|68256.11
18:16:11|68256.1
18:16:12|68256.1
18:16:13|68256.1
18:16:13|68259.06
18:16:15|68261.99
18:16:17|68262.
18:16:17|68262.
18:16:18|68261.99
18:16:19|68261.99
18:16:20|68261.99
18:16:21|68262.
18:16:22|68261.99
18:16:24|68262.
18:16:24|68262.
18:16:25|68261.99
18:16:26|68262.
18:16:27|68261.99
18:16:28|68262.
18:16:29|68266.67
18:16:30|68266.67
18:16:31|68266.67
18:16:32|68269.75
18:16:33|68269.76
18:16:35|68269.75
18:16:36|68269.76
18:16:36|68269.76
18:16:38|68269.76
18:16:39|68274.
18:16:41|68273.99
18:16:42|68273.99
18:16:42|68267.68
18:16:44|68256.
18:16:44|68256.01
18:16:46|68265.99
18:16:47|68277.51
18:16:48|68277.5
18:16:50|68277.51
18:16:50|68277.51
18:16:52|68277.51
18:16:52|68277.5
18:16:53|68277.51
18:16:54|68277.5
18:16:55|68277.5
18:16:56|68277.5
18:16:57|68277.5
18:16:58|68277.51
18:17:00|68277.51
18:17:00|68277.5
18:17:01|68277.5
18:17:02|68277.51
18:17:03|68277.51
18:17:04|68277.51
18:17:05|68277.51
18:17:06|68277.51
18:17:08|68277.5
18:17:08|68277.51
18:17:09|68277.51
18:17:10|68277.5
18:17:12|68277.5
18:17:12|68277.51
18:17:14|68277.5
18:17:15|68277.5
18:17:15|68277.51
18:17:16|68277.51
18:17:17|68277.51
18:17:18|68277.5
18:17:19|68272.
18:17:21|68272.01
18:17:22|68272.01
18:17:22|68272.01
18:17:23|68272.01
18:17:24|68272.
18:17:25|68272.01
18:17:26|68272.01
18:17:28|68272.01
18:17:29|68272.
18:17:30|68272.
18:17:31|68272.
18:17:32|68272.01
18:17:34|68272.01
18:17:34|68272.01
18:17:35|68272.8
18:17:37|68276.28
18:17:37|68276.68
18:17:39|68276.69
18:17:40|68276.69
18:17:41|68276.69
18:17:42|68276.68
18:17:43|68276.68
18:17:44|68276.68
18:17:45|68276.68
18:17:46|68276.69
18:17:47|68276.68
18:17:48|68276.68
18:17:49|68276.68
18:17:50|68276.68
18:17:52|68272.01
18:17:53|68270.01
18:17:54|68270.01
18:17:55|68270.01
18:17:57|68270.01
18:17:57|68270.01
18:17:58|68270.01
18:17:59|68270.
18:18:00|68270.
18:18:02|68270.01
18:18:02|68270.
18:18:03|68270.01
18:18:05|68270.01
18:18:05|68270.01
18:18:07|68270.
18:18:08|68270.
18:18:08|68270.
18:18:10|68270.01
18:18:10|68270.
18:18:11|68260.
18:18:13|68259.97
18:18:14|68259.97
18:18:14|68259.97
18:18:16|68259.97
18:18:17|68254.
18:18:17|68251.03
18:18:19|68248.4
18:18:20|68247.44
18:18:21|68245.01
18:18:21|68245.01
18:18:23|68239.02
18:18:24|68239.02
18:18:26|68239.02
18:18:26|68239.02
18:18:27|68239.03
18:18:28|68239.02
18:18:29|68239.02
18:18:30|68239.03
18:18:31|68239.02
18:18:32|68239.02
18:18:33|68239.02
18:18:35|68239.02
18:18:36|68239.03
18:18:37|68239.03
18:18:38|68239.03
18:18:39|68239.02
18:18:41|68239.02
18:18:41|68239.03
18:18:42|68239.03
18:18:44|68239.03
18:18:44|68239.03
18:18:45|68239.02
18:18:47|68239.02
18:18:48|68239.02
18:18:49|68239.02
18:18:49|68239.03
18:18:51|68239.02
18:18:52|68239.02
18:18:53|68239.03
18:18:54|68239.02
18:18:55|68239.02
18:18:56|68239.02
18:18:57|68239.02
18:18:58|68226.03
18:18:59|68226.03
18:19:00|68226.02
18:19:01|68226.03
18:19:02|68226.03
18:19:03|68226.02
18:19:04|68226.02
18:19:05|68226.03
18:19:06|68226.03
18:19:07|68226.03
18:19:08|68226.02
18:19:10|68226.02
18:19:10|68226.02
18:19:11|68226.02
18:19:12|68226.02
18:19:13|68226.03
18:19:14|68226.03
18:19:15|68229.13
18:19:16|68229.3
18:19:17|68229.3
18:19:18|68229.3
18:19:19|68229.3
18:19:21|68229.3
18:19:21|68229.29
18:19:22|68229.29
18:19:23|68229.29
18:19:25|68229.29
18:19:25|68229.29
18:19:27|68229.29
18:19:27|68229.29
18:19:29|68229.29
18:19:29|68229.29
18:19:31|68229.29
18:19:32|68229.29
18:19:33|68229.3
18:19:34|68229.3
18:19:36|68229.29
18:19:36|68229.3
18:19:37|68229.3
18:19:38|68229.29
18:19:39|68229.29
18:19:41|68229.29
18:19:43|68229.18
18:19:44|68226.27
18:19:45|68225.04
18:19:46|68225.03
18:19:47|68225.04
18:19:48|68225.04
18:19:50|68225.04
18:19:50|68225.04
18:19:51|68225.03
18:19:52|68225.03
18:19:53|68225.04
18:19:54|68225.04
18:19:55|68225.03
18:19:56|68225.04
18:19:57|68225.03
18:19:59|68225.04
18:19:59|68225.04
18:20:01|68225.03
18:20:02|68225.03
18:20:02|68225.03
18:20:04|68225.04
18:20:04|68225.04
18:20:06|68225.04
18:20:07|68225.04
18:20:07|68225.04
18:20:09|68225.04
18:20:10|68225.04
18:20:10|68225.03
18:20:12|68225.03
18:20:12|68225.04
18:20:14|68225.04
18:20:15|68225.03
18:20:15|68225.03
18:20:16|68225.04
18:20:18|68225.03
18:20:19|68225.03
18:20:20|68225.03
18:20:20|68225.04
18:20:22|68225.04
18:20:23|68225.04
18:20:24|68225.03
18:20:24|68225.04
18:20:25|68225.03
18:20:27|68225.04
18:20:28|68225.04
18:20:28|68225.03
18:20:30|68225.04
18:20:34|68229.18
18:20:35|68229.18
18:20:36|68229.18
18:20:37|68231.85
18:20:38|68231.85
18:20:39|68231.85
18:20:40|68231.85
18:20:41|68238.68
18:20:43|68238.67
18:20:44|68238.68
18:20:45|68239.38
18:20:46|68239.67
18:20:47|68242.14
18:20:48|68242.15
18:20:49|68242.14
18:20:50|68242.15
18:20:51|68242.15
18:20:52|68242.15
18:20:53|68242.14
18:20:55|68242.15
18:20:56|68242.14
18:20:57|68242.15
18:20:58|68242.14
18:20:59|68238.97
18:21:00|68238.68
18:21:00|68238.68
18:21:01|68238.68
18:21:03|68232.26
18:21:04|68225.03
18:21:06|68225.03
18:21:06|68225.04
18:21:07|68225.04
18:21:08|68225.03
18:21:09|68225.04
18:21:10|68225.04
18:21:11|68222.02
18:21:12|68222.01
18:21:14|68222.01
18:21:14|68220.01
18:21:15|68220.
18:21:17|68220.
18:21:17|68220.
18:21:18|68220.01
18:21:19|68220.
18:21:21|68220.01
18:21:21|68220.
18:21:22|68220.01
18:21:23|68220.
18:21:24|68220.
18:21:25|68219.99
18:21:27|68219.99
18:21:27|68220.
18:21:29|68220.
18:21:29|68220.
18:21:30|68219.99
18:21:31|68219.99
18:21:32|68219.99
18:21:33|68219.99
18:21:35|68219.99
18:21:36|68220.
18:21:36|68219.99
18:21:37|68219.99
18:21:38|68219.99
18:21:39|68219.99
18:21:41|68219.99
18:21:41|68219.99
18:21:43|68220.
18:21:44|68220.
18:21:45|68220.
18:21:46|68219.99
18:21:47|68219.99
18:21:48|68219.99
18:21:50|68220.
18:21:50|68220.
18:21:52|68219.99
18:21:53|68220.
18:21:53|68220.
18:21:54|68220.
18:21:56|68219.99
18:21:57|68219.99
18:21:58|68219.99
18:21:58|68219.99
18:22:00|68220.
18:22:01|68219.99
18:22:02|68220.
18:22:03|68219.99
18:22:03|68211.38
18:22:04|68207.02
18:22:06|68207.03
18:22:07|68207.03
18:22:08|68203.75
18:22:09|68200.02
18:22:10|68200.01
18:22:11|68200.
18:22:12|68200.01
18:22:13|68188.67
18:22:14|68186.68
18:22:15|68186.68
18:22:16|68186.68
18:22:17|68186.68
18:22:18|68186.68
18:22:19|68186.68
18:22:20|68191.44
18:22:21|68191.45
18:22:22|68191.44
18:22:24|68191.45
18:22:24|68191.45
18:22:25|68191.82
18:22:26|68199.61
18:22:28|68200.
18:22:28|68200.
18:22:30|68200.
18:22:30|68199.99
18:22:31|68200.
18:22:32|68200.
18:22:33|68200.
18:22:34|68200.
18:22:36|68200.
18:22:36|68200.
18:22:37|68199.99
18:22:38|68199.99
18:22:39|68200.
18:22:40|68199.99
18:22:41|68199.99
18:22:42|68200.
18:22:44|68200.
18:22:44|68200.
18:22:45|68199.99
18:22:48|68199.99
18:22:49|68199.99
18:22:50|68199.99
18:22:51|68200.
18:22:52|68200.
18:22:54|68200.
18:22:55|68200.
18:22:55|68200.
18:22:56|68200.
18:22:57|68199.99
18:22:59|68200.
18:22:59|68199.99
18:23:01|68200.
18:23:02|68199.99
18:23:03|68200.
18:23:04|68199.99
18:23:05|68199.99
18:23:06|68200.
18:23:07|68199.99
18:23:08|68200.
18:23:09|68200.
18:23:10|68200.
18:23:11|68200.
18:23:12|68200.
18:23:13|68199.99
18:23:14|68200.
18:23:15|68199.99
18:23:16|68200.
18:23:17|68200.
18:23:18|68199.99
18:23:19|68200.
18:23:20|68203.71
18:23:21|68206.8
18:23:22|68206.81
18:23:23|68206.81
18:23:25|68206.8
18:23:26|68209.98
18:23:27|68213.63
18:23:27|68213.62
18:23:28|68213.63
18:23:30|68213.62
18:23:31|68213.63
18:23:32|68213.62
18:23:32|68213.62
18:23:33|68213.62
18:23:36|68208.03
18:23:36|68204.
18:23:37|68204.01
18:23:38|68204.
18:23:39|68199.99
18:23:41|68200.
18:23:41|68199.99
18:23:42|68199.99
18:23:44|68194.7
18:23:44|68194.69
18:23:46|68194.69
18:23:46|68194.7
18:23:48|68194.69
18:23:49|68194.7
18:23:50|68194.7
18:23:50|68194.7
18:23:52|68194.69
18:23:53|68194.69
18:23:54|68194.69
18:23:55|68194.7
18:23:56|68194.69
18:23:57|68194.69
18:23:58|68194.69
18:23:59|68194.69
18:24:00|68194.69
18:24:01|68194.7
18:24:02|68194.7
18:24:03|68194.7
18:24:04|68194.7
18:24:05|68194.69
18:24:06|68194.69
18:24:07|68194.69
18:24:08|68194.7
18:24:09|68194.7
18:24:10|68194.7
18:24:11|68194.7
18:24:12|68194.7
18:24:13|68194.69
18:24:14|68194.69
18:24:15|68194.7
18:24:16|68194.69
18:24:17|68194.7
18:24:18|68194.7
18:24:19|68194.7
18:24:20|68199.99
18:24:21|68199.99
18:24:22|68199.99
18:24:23|68200.
18:24:24|68200.
18:24:25|68199.99
18:24:26|68200.
18:24:27|68200.
18:24:28|68199.99
18:24:29|68199.99
18:24:31|68199.99
18:24:31|68200.
18:24:32|68200.
18:24:33|68200.
18:24:35|68199.99
18:24:35|68200.
18:24:36|68200.
18:24:37|68200.
18:24:38|68200.
18:24:39|68199.99
18:24:40|68200.
18:24:41|68200.
18:24:42|68200.
18:24:44|68199.99
18:24:44|68199.99
18:24:46|68200.
18:24:48|68199.99
18:24:49|68199.99
18:24:50|68200.
18:24:52|68200.
18:24:52|68200.
18:24:54|68199.99
18:24:55|68200.
18:24:57|68200.
18:24:58|68200.
18:24:59|68200.
18:25:00|68200.
18:25:01|68199.99
18:25:01|68200.
18:25:02|68199.99
18:25:04|68199.99
18:25:05|68200.
18:25:06|68200.
18:25:06|68200.
18:25:08|68200.
18:25:09|68199.99
18:25:09|68199.99
18:25:10|68199.99
18:25:11|68200.
18:25:13|68199.99
18:25:14|68200.
18:25:14|68199.99
18:25:16|68200.
18:25:17|68200.
18:25:18|68200.
18:25:19|68199.99
18:25:20|68199.99
18:25:21|68208.22
18:25:22|68208.32
18:25:23|68208.33
18:25:24|68208.33
18:25:24|68208.33
18:25:26|68208.32
18:25:26|68208.33
18:25:28|68208.33
18:25:29|68208.32
18:25:30|68208.33
18:25:30|68208.33
18:25:32|68208.32
18:25:33|68208.33
18:25:34|68208.33
18:25:34|68208.33
18:25:36|68208.33
18:25:37|68208.33
18:25:38|68208.33
18:25:38|68208.33
18:25:40|68208.32
18:25:40|68208.32
18:25:42|68208.33
18:25:43|68208.33
18:25:43|68208.32
18:25:45|68208.33
18:25:45|68208.32
18:25:47|68208.33
18:25:48|68208.32
18:25:48|68208.32
18:25:50|68208.33
18:25:50|68208.32
18:25:55|68208.32
18:25:56|68208.32
18:25:56|68208.33
18:25:58|68208.33
18:25:59|68208.33
18:26:00|68213.63
18:26:01|68213.63
18:26:02|68213.62
18:26:03|68213.62
18:26:04|68213.63
18:26:06|68220.44
18:26:07|68220.45
18:26:07|68220.44
18:26:08|68220.44
18:26:09|68221.75
18:26:10|68221.97
18:26:12|68221.97
18:26:13|68221.97
18:26:13|68221.96
18:26:14|68221.97
18:26:16|68232.
18:26:16|68233.34
18:26:17|68239.99
18:26:18|68243.92
18:26:20|68243.92
18:26:20|68251.43
18:26:21|68258.15
18:26:22|68263.98
18:26:23|68272.14
18:26:25|68272.14
18:26:25|68266.66
18:26:27|68266.66
18:26:28|68266.66
18:26:28|68266.66
18:26:29|68266.66
18:26:31|68266.66
18:26:32|68266.67
18:26:32|68266.67
18:26:34|68266.66
18:26:34|68276.94
18:26:36|68276.94
18:26:37|68276.94
18:26:38|68276.95
18:26:39|68276.95
18:26:39|68276.94
18:26:41|68276.94
18:26:42|68276.94
18:26:43|68276.95
18:26:43|68276.94
18:26:45|68276.94
18:26:46|68276.94
18:26:46|68276.94
18:26:49|68276.95
18:26:50|68276.94
18:26:50|68276.94
18:26:52|68276.95
18:26:53|68276.95
18:26:53|68276.94
18:26:55|68276.94
18:26:56|68276.94
18:26:57|68276.95
18:26:58|68276.95
18:26:59|68276.95
18:26:59|68273.34
18:27:01|68270.97
18:27:02|68268.43
18:27:03|68268.44
18:27:04|68266.66
18:27:05|68259.88
18:27:06|68259.76
18:27:07|68258.01
18:27:09|68258.01
18:27:10|68258.01
18:27:11|68258.01
18:27:12|68258.01
18:27:13|68258.01
18:27:14|68258.
18:27:15|68258.
18:27:16|68258.01
18:27:16|68258.01
18:27:17|68258.01
18:27:19|68258.01
18:27:20|68258.01
18:27:21|68258.01
18:27:21|68258.
18:27:23|68258.01
18:27:23|68258.01
18:27:25|68258.01
18:27:26|68258.01
18:27:27|68258.
18:27:27|68258.01
18:27:29|68258.01
18:27:29|68258.01
18:27:31|68258.01
18:27:32|68258.01
18:27:33|68258.01
18:27:34|68258.
18:27:35|68258.01
18:27:36|68258.
18:27:37|68258.01
18:27:38|68258.
18:27:39|68258.
18:27:40|68258.
18:27:41|68258.
18:27:42|68258.
18:27:43|68258.
18:27:44|68258.01
18:27:45|68258.
18:27:46|68258.
18:27:47|68258.01
18:27:48|68258.
18:27:49|68258.01
18:27:51|68258.
18:27:52|68258.
18:27:54|68258.
18:27:55|68258.
18:27:55|68258.01
18:27:57|68257.42
18:27:57|68256.
18:27:59|68256.
18:27:59|68256.
18:28:01|68256.01
18:28:01|68256.01
18:28:02|68256.01
18:28:03|68256.
18:28:04|68256.
18:28:05|68256.01
18:28:06|68256.01
18:28:07|68256.01
18:28:09|68256.
18:28:10|68256.01
18:28:10|68256.
18:28:12|68256.01
18:28:13|68256.
18:28:14|68256.
18:28:15|68256.
18:28:16|68256.01
18:28:17|68256.01
18:28:17|68256.01
18:28:19|68256.
18:28:20|68256.
18:28:20|68256.
18:28:21|68256.01
18:28:23|68256.01
18:28:24|68256.
18:28:24|68256.01
18:28:26|68255.34
18:28:27|68243.9
18:28:28|68242.28
18:28:28|68242.27
18:28:30|68242.27
18:28:30|68242.27
18:28:32|68242.27
18:28:33|68242.27
18:28:34|68242.27
18:28:34|68242.28
18:28:35|68242.27
18:28:37|68242.27
18:28:38|68242.27
18:28:39|68242.28
18:28:40|68242.27
18:28:41|68242.27
18:28:42|68242.28
18:28:43|68242.27
18:28:44|68242.27
18:28:45|68242.27
18:28:46|68242.27
18:28:46|68242.28
18:28:48|68242.27
18:28:49|68242.27
18:28:51|68242.27
18:28:51|68242.27
18:28:53|68242.27
18:28:54|68242.27
18:28:55|68242.28
18:28:56|68242.27
18:28:57|68242.27
18:28:58|68242.28
18:28:58|68242.27
18:29:00|68242.27
18:29:01|68242.27
18:29:02|68242.27
18:29:03|68242.27
18:29:05|68242.28
18:29:06|68242.27
18:29:07|68242.28
18:29:07|68242.27
18:29:08|68242.28
18:29:09|68242.28
18:29:10|68242.27
18:29:11|68242.28
18:29:12|68242.27
18:29:14|68242.27
18:29:15|68242.27
18:29:15|68242.27
18:29:16|68242.28
18:29:17|68242.28
18:29:19|68242.27
18:29:19|68242.27
18:29:20|68242.27
18:29:21|68242.27
18:29:22|68242.28
18:29:23|68242.28
18:29:25|68242.27
18:29:25|68247.99
18:29:27|68247.99
18:29:28|68249.63
18:29:28|68249.88
18:29:29|68253.32
18:29:30|68256.
18:29:31|68256.
18:29:32|68256.01
18:29:33|68256.01
18:29:35|68256.01
18:29:35|68256.
18:29:37|68256.01
18:29:37|68256.01
18:29:38|68256.01
18:29:39|68256.01
18:29:41|68256.
18:29:41|68259.76
18:29:42|68259.75
18:29:43|68259.75
18:29:44|68259.76
18:29:45|68259.75
18:29:47|68259.75
18:29:47|68259.76
18:29:49|68259.76
18:29:50|68259.76
18:29:52|68259.76
18:29:53|68259.75
18:29:54|68259.76
18:29:55|68259.76
18:29:57|68259.75
18:29:58|68259.76
18:30:00|68259.76
18:30:01|68259.75
18:30:01|68258.
18:30:03|68258.01
18:30:04|68258.
18:30:05|68259.75
18:30:06|68259.76
18:30:07|68259.76
18:30:08|68259.76
18:30:09|68259.76
18:30:10|68259.76
18:30:11|68259.76
18:30:12|68259.75
18:30:13|68259.76
18:30:14|68259.75
18:30:15|68259.75
18:30:16|68259.76
18:30:17|68259.75
18:30:18|68259.75
18:30:19|68259.76
18:30:20|68259.75
18:30:21|68259.76
18:30:23|68259.75
18:30:23|68259.76
18:30:24|68259.76
18:30:26|68259.75
18:30:27|68259.76
18:30:27|68259.75
18:30:28|68259.76
18:30:29|68259.76
18:30:30|68259.76
18:30:31|68259.75
18:30:33|68259.76
18:30:33|68259.76
18:30:34|68259.75
18:30:35|68259.76
18:30:36|68259.75
18:30:37|68259.76
18:30:38|68259.76
18:30:39|68259.76
18:30:40|68259.75
18:30:41|68259.76
18:30:42|68259.75
18:30:43|68259.75
18:30:44|68259.75
18:30:45|68259.75
18:30:46|68259.75
18:30:47|68259.75
18:30:48|68259.75
18:30:50|68259.75
18:30:50|68259.76
18:30:51|68259.76
18:30:53|68259.75
18:30:54|68259.75
18:30:55|68259.75
18:30:56|68259.75
18:30:57|68259.76
18:30:58|68259.76
18:31:00|68259.75
18:31:01|68259.76
18:31:02|68259.75
18:31:04|68259.76
18:31:05|68259.76
18:31:06|68259.76
18:31:07|68269.66
18:31:08|68269.65
18:31:10|68275.87
18:31:11|68277.5
18:31:12|68277.5
18:31:13|68276.08
18:31:13|68276.08
18:31:14|68276.07
18:31:15|68276.08
18:31:17|68276.08
18:31:17|68276.08
18:31:18|68276.08
18:31:20|68276.07
18:31:21|68276.07
18:31:23|68272.18
18:31:23|68272.19
18:31:24|68272.18
18:31:26|68272.18
18:31:26|68272.18
18:31:27|68272.18
18:31:29|68272.19
18:31:30|68272.18
18:31:30|68272.18
18:31:32|68272.18
18:31:32|68272.18
18:31:33|68272.18
18:31:34|68272.19
18:31:35|68272.19
18:31:36|68272.18
18:31:37|68272.18
18:31:38|68272.18
18:31:39|68272.18
18:31:41|68272.18
18:31:41|68272.18
18:31:42|68272.19
18:31:43|68272.19
18:31:44|68272.18
18:31:45|68272.18
18:31:46|68272.19
18:31:47|68274.
18:31:48|68274.
18:31:49|68273.99
18:31:50|68273.99
18:31:51|68273.99
18:31:52|68273.99
18:31:54|68273.99
18:31:55|68273.99
18:31:56|68274.
18:31:57|68274.
18:31:58|68273.99
18:31:59|68273.99
18:32:00|68274.
18:32:02|68274.
18:32:03|68273.99
18:32:04|68273.99
18:32:05|68273.99
18:32:06|68267.17
18:32:07|68267.17
18:32:08|68267.16
18:32:08|68267.17
18:32:10|68267.17
18:32:11|68267.17
18:32:12|68259.75
18:32:13|68259.75
18:32:14|68259.76
18:32:15|68259.75
18:32:16|68259.76
18:32:17|68259.75
18:32:19|68259.76
18:32:20|68259.76
18:32:20|68259.76
18:32:22|68259.75
18:32:22|68259.75
18:32:23|68259.75
18:32:25|68259.75
18:32:25|68259.76
18:32:26|68259.75
18:32:27|68259.75
18:32:28|68259.76
18:32:29|68259.76
18:32:31|68259.76
18:32:32|68259.76
18:32:33|68259.76
18:32:34|68259.76
18:32:35|68259.76
18:32:36|68259.75
18:32:37|68259.75
18:32:37|68259.76
18:32:39|68259.75
18:32:40|68259.76
18:32:40|68259.75
18:32:41|68259.76
18:32:42|68259.76
18:32:44|68259.75
18:32:44|68259.76
18:32:45|68259.75
18:32:47|68259.76
18:32:48|68259.76
18:32:48|68259.75
18:32:49|68259.75
18:32:50|68259.75
18:32:52|68259.75
18:32:53|68259.75
18:32:55|68259.76
18:32:56|68259.76
18:32:57|68248.42
18:32:59|68248.42
18:33:00|68248.41
18:33:01|68248.42
18:33:02|68248.42
18:33:03|68248.41
18:33:04|68248.41
18:33:05|68248.42
18:33:05|68235.69
18:33:06|68235.69
18:33:07|68235.7
18:33:09|68235.69
18:33:10|68235.7
18:33:11|68235.69
18:33:12|68235.69
18:33:13|68235.69
18:33:13|68235.7
18:33:14|68235.69
18:33:16|68233.34
18:33:17|68233.33
18:33:18|68233.34
18:33:18|68233.34
18:33:20|68233.33
18:33:21|68233.34
18:33:22|68225.63
18:33:23|68225.62
18:33:24|68225.62
18:33:24|68225.63
18:33:26|68225.62
18:33:27|68225.62
18:33:27|68225.63
18:33:29|68225.63
18:33:30|68225.62
18:33:30|68225.62
18:33:32|68225.62
18:33:33|68225.62
18:33:34|68225.63
18:33:34|68225.62
18:33:36|68225.62
18:33:37|68225.63
18:33:37|68231.2
18:33:39|68231.57
18:33:40|68231.57
18:33:41|68231.58
18:33:41|68232.44
18:33:42|68232.44
18:33:44|68232.44
18:33:44|68232.44
18:33:46|68232.44
18:33:47|68232.43
18:33:47|68232.44
18:33:49|68232.43
18:33:50|68232.44
18:33:51|68232.44
18:33:52|68232.43
18:33:53|68232.43
18:33:54|68232.43
18:33:55|68232.44
18:33:56|68232.43
18:33:57|68232.43
18:33:58|68232.
18:33:59|68231.99
18:34:02|68232.
18:34:02|68222.87
18:34:04|68220.01
18:34:05|68220.
18:34:06|68217.66
18:34:07|68217.65
18:34:08|68217.66
18:34:09|68217.65
18:34:10|68212.32
18:34:11|68212.24
18:34:12|68212.24
18:34:13|68212.23
18:34:15|68212.23
18:34:15|68212.23
18:34:17|68212.23
18:34:17|68212.24
18:34:18|68212.23
18:34:20|68212.24
18:34:21|68212.24
18:34:21|68212.23
18:34:22|68212.24
18:34:24|68213.6
18:34:24|68213.6
18:34:25|68213.6
18:34:26|68213.61
18:34:27|68213.6
18:34:28|68222.57
18:34:29|68223.8
18:34:30|68223.85
18:34:31|68223.85
18:34:32|68223.85
18:34:33|68223.85
18:34:34|68223.86
18:34:35|68223.85
18:34:36|68223.85
18:34:37|68223.86
18:34:38|68223.85
18:34:40|68223.86
18:34:40|68223.85
18:34:41|68223.86
18:34:42|68223.85
18:34:43|68223.85
18:34:45|68223.86
18:34:46|68223.86
18:34:47|68223.85
18:34:47|68223.85
18:34:49|68223.86
18:34:49|68223.86
18:34:52|68218.48
18:34:52|68218.48
18:34:53|68218.48
18:34:54|68218.48
18:34:56|68218.49
18:34:57|68218.48
18:34:58|68218.48
18:34:59|68218.48
18:35:01|68215.64
18:35:02|68215.64
18:35:03|68215.64
18:35:04|68215.64
18:35:05|68215.64
18:35:06|68215.64
18:35:07|68215.64
18:35:08|68215.64
18:35:10|68215.64
18:35:11|68215.65
18:35:12|68215.64
18:35:13|68215.65
18:35:14|68215.65
18:35:16|68215.65
18:35:16|68215.64
18:35:18|68215.65
18:35:18|68215.64
18:35:19|68215.65
18:35:20|68215.65
18:35:21|68215.65
18:35:23|68215.65
18:35:23|68215.65
18:35:25|68215.64
18:35:25|68215.65
18:35:26|68215.64
18:35:27|68215.65
18:35:28|68215.65
18:35:29|68215.64
18:35:31|68215.64
18:35:31|68215.65
18:35:32|68215.65
18:35:34|68215.65
18:35:34|68215.64
18:35:35|68215.65
18:35:36|68215.64
18:35:37|68215.64
18:35:39|68215.64
18:35:39|68215.65
18:35:40|68215.64
18:35:42|68215.64
18:35:43|68215.65
18:35:44|68215.65
18:35:45|68215.64
18:35:47|68215.64
18:35:47|68215.65
18:35:48|68215.64
18:35:49|68215.64
18:35:51|68215.64
18:35:51|68215.64
18:35:52|68215.65
18:35:53|68215.65
18:35:54|68215.64
18:35:55|68215.64
18:35:57|68215.65
18:35:59|68215.65
18:35:59|68215.64
18:36:00|68215.64
18:36:01|68215.64
18:36:02|68215.65
18:36:04|68215.65
18:36:05|68215.64
18:36:05|68215.64
18:36:07|68215.65
18:36:08|68215.64
18:36:09|68215.65
18:36:10|68215.65
18:36:10|68215.64
18:36:12|68215.64
18:36:13|68215.64
18:36:14|68215.64
18:36:15|68215.64
18:36:16|68215.64
18:36:17|68215.64
18:36:19|68215.65
18:36:19|68215.65
18:36:21|68215.64
18:36:22|68215.65
18:36:22|68215.64
18:36:23|68215.64
18:36:25|68215.64
18:36:26|68215.64
18:36:26|68214.46
18:36:28|68214.47
18:36:28|68214.47
18:36:29|68214.46
18:36:31|68214.46
18:36:31|68214.47
18:36:32|68214.47
18:36:33|68214.47
18:36:34|68214.47
18:36:36|68214.46
18:36:36|68214.46
18:36:37|68214.46
18:36:39|68214.47
18:36:39|68214.47
18:36:40|68214.46
18:36:42|68214.46
18:36:43|68214.47
18:36:44|68214.47
18:36:45|68208.01
18:36:46|68208.
18:36:47|68208.01
18:36:48|68208.
18:36:49|68208.01
18:36:50|68208.01
18:36:51|68208.01
18:36:52|68208.
18:36:53|68208.01
18:36:54|68208.01
18:36:55|68208.
18:36:56|68208.01
18:36:58|68208.
18:37:00|68208.
18:37:00|68208.
18:37:02|68186.95
18:37:03|68186.95
18:37:04|68186.96
18:37:06|68186.95
18:37:06|68186.95
18:37:07|68186.96
18:37:09|68186.96
18:37:10|68186.96
18:37:10|68186.96
18:37:11|68186.95
18:37:12|68186.96
18:37:13|68186.96
18:37:15|68186.95
18:37:16|68182.01
18:37:17|68182.01
18:37:18|68182.01
18:37:19|68182.01
18:37:20|68182.01
18:37:21|68182.01
18:37:22|68182.01
18:37:23|68182.
18:37:24|68182.
18:37:25|68182.01
18:37:26|68182.
18:37:27|68182.
18:37:28|68182.
18:37:29|68182.
18:37:30|68182.
18:37:31|68182.01
18:37:32|68182.
18:37:33|68182.01
18:37:34|68182.01
18:37:35|68182.01
18:37:36|68182.01
18:37:37|68182.01
18:37:38|68182.
18:37:39|68182.01
18:37:40|68182.
18:37:41|68182.
18:37:42|68182.01
18:37:43|68182.01
18:37:44|68182.
18:37:45|68182.
18:37:46|68182.
18:37:47|68182.
18:37:48|68182.01
18:37:49|68182.
18:37:50|68182.01
18:37:51|68182.
18:37:52|68182.01
18:37:53|68190.21
18:37:55|68195.
18:37:55|68195.
18:37:56|68194.99
18:37:57|68195.
18:37:59|68195.
18:38:00|68194.99
18:38:01|68195.
18:38:02|68194.99
18:38:04|68195.
18:38:05|68194.99
18:38:06|68195.
18:38:07|68194.99
18:38:07|68194.99
18:38:08|68197.87
18:38:10|68200.
18:38:10|68199.99
18:38:12|68200.58
18:38:13|68204.98
18:38:14|68204.99
18:38:15|68204.99
18:38:16|68204.98
18:38:16|68204.99
18:38:18|68204.99
18:38:19|68204.99
18:38:20|68204.99
18:38:20|68204.98
18:38:21|68204.98
18:38:22|68205.21
18:38:23|68205.2
18:38:24|68205.2
18:38:25|68207.27
18:38:26|68207.28
18:38:27|68207.27
18:38:28|68207.27
18:38:30|68207.28
18:38:30|68207.27
18:38:32|68207.27
18:38:32|68207.28
18:38:34|68207.27
18:38:34|68213.55
18:38:36|68213.63
18:38:36|68213.63
18:38:37|68213.63
18:38:38|68213.63
18:38:39|68213.63
18:38:40|68213.63
18:38:42|68213.63
18:38:42|68213.63
18:38:44|68213.62
18:38:45|68213.62
18:38:45|68213.62
18:38:47|68213.62
18:38:48|68213.63
18:38:49|68213.62
18:38:50|68213.63
18:38:51|68213.62
18:38:52|68213.62
18:38:53|68213.63
18:38:54|68213.63
18:38:55|68213.63
18:38:56|68213.63
18:38:57|68213.63
18:38:58|68213.63
18:38:59|68213.63
18:39:01|68213.63
18:39:02|68213.63
18:39:03|68213.62
18:39:04|68213.62
18:39:05|68213.63
18:39:06|68213.62
18:39:07|68213.63
18:39:09|68213.63
18:39:09|68213.62
18:39:10|68213.63
18:39:12|68213.63
18:39:13|68213.62
18:39:14|68213.63
18:39:15|68213.62
18:39:16|68205.36
18:39:17|68200.15
18:39:18|68200.16
18:39:19|68200.16
18:39:20|68200.16
18:39:21|68200.16
18:39:22|68200.16
18:39:23|68200.16
18:39:24|68200.15
18:39:25|68200.16
18:39:26|68200.15
18:39:27|68200.15
18:39:28|68200.16
18:39:29|68200.15
18:39:30|68200.15
18:39:31|68200.16
18:39:32|68200.15
18:39:33|68200.15
18:39:34|68200.16
18:39:35|68200.16
18:39:36|68197.04
18:39:37|68197.04
18:39:38|68197.03
18:39:39|68197.04
18:39:40|68197.04
18:39:41|68197.04
18:39:42|68197.04
18:39:43|68197.04
18:39:45|68197.03
18:39:45|68197.04
18:39:46|68197.04
18:39:47|68197.03
18:39:48|68197.04
18:39:50|68197.04
18:39:50|68197.03
18:39:52|68197.04
18:39:53|68197.04
18:39:54|68197.03
18:39:55|68197.03
18:39:56|68197.04
18:39:56|68197.03
18:39:57|68197.04
18:39:59|68197.03
18:40:00|68197.03
18:40:01|68197.04
18:40:02|68197.03
18:40:03|68197.04
18:40:04|68197.03
18:40:04|68197.03
18:40:06|68197.03
18:40:07|68197.04
18:40:08|68197.03
18:40:09|68197.03
18:40:10|68197.03
18:40:11|68197.03
18:40:12|68197.03
18:40:13|68197.04
18:40:14|68197.04
18:40:15|68197.03
18:40:16|68197.04
18:40:17|68197.04
18:40:18|68197.04
18:40:19|68197.04
18:40:20|68197.03
18:40:21|68197.03
18:40:22|68197.04
18:40:23|68197.04
18:40:24|68197.03
18:40:25|68197.03
18:40:26|68196.89
18:40:27|68196.88
18:40:28|68196.88
18:40:29|68196.88
18:40:30|68200.06
18:40:31|68208.22
18:40:32|68208.21
18:40:33|68210.26
18:40:34|68210.26
18:40:35|68212.84
18:40:36|68218.
18:40:37|68227.07
18:40:38|68231.59
18:40:39|68232.42
18:40:40|68233.23
18:40:41|68233.34
18:40:42|68235.7
18:40:43|68241.99
18:40:44|68241.99
18:40:45|68242.
18:40:46|68242.
18:40:47|68242.
18:40:48|68242.
18:40:49|68242.
18:40:50|68242.
18:40:51|68242.
18:40:52|68241.99
18:40:53|68242.
18:40:54|68241.99
18:40:55|68242.
18:40:56|68241.99
18:40:57|68242.
18:40:58|68242.
18:40:59|68242.
18:41:00|68246.76
18:41:01|68246.76
18:41:03|68246.76
18:41:03|68246.75
18:41:04|68246.75
18:41:06|68248.41
18:41:06|68250.
18:41:08|68249.99
18:41:09|68256.03
18:41:10|68256.03
18:41:11|68256.03
18:41:12|68256.03
18:41:13|68256.04
18:41:14|68256.03
18:41:15|68256.04
18:41:16|68265.99
18:41:17|68265.99
18:41:18|68266.
18:41:20|68265.99
18:41:20|68266.
18:41:22|68265.99
18:41:23|68266.
18:41:23|68266.
18:41:24|68266.
18:41:25|68266.
18:41:26|68265.99
18:41:27|68265.99
18:41:28|68266.
18:41:30|68265.99
18:41:30|68280.21
18:41:32|68280.21
18:41:33|68280.21
18:41:33|68280.21
18:41:34|68280.22
18:41:35|68280.21
18:41:36|68280.21
18:41:37|68280.21
18:41:38|68280.21
18:41:40|68280.21
18:41:40|68280.22
18:41:41|68280.22
18:41:43|68280.22
18:41:43|68280.21
18:41:44|68280.22
18:41:46|68280.21
18:41:47|68280.21
18:41:48|68280.21
18:41:48|68280.22
18:41:49|68280.21
18:41:50|68280.21
18:41:51|68280.21
18:41:52|68286.79
18:41:53|68286.8
18:41:54|68286.8
18:41:55|68286.8
18:41:57|68286.79
18:41:57|68286.79
18:41:58|68286.8
18:41:59|68286.79
18:42:00|68286.79
18:42:02|68286.79
18:42:03|68286.79
18:42:05|68286.79
18:42:06|68286.8
18:42:07|68286.8
18:42:07|68286.79
18:42:08|68286.79
18:42:10|68286.8
18:42:11|68286.8
18:42:12|68286.8
18:42:13|68286.79
18:42:14|68286.79
18:42:15|68286.79
18:42:16|68286.79
18:42:17|68286.8
18:42:18|68286.79
18:42:19|68286.8
18:42:19|68286.8
18:42:21|68286.79
18:42:22|68286.79
18:42:23|68286.8
18:42:23|68286.79
18:42:25|68286.8
18:42:26|68286.79
18:42:28|68286.8
18:42:28|68286.79
18:42:30|68286.8
18:42:30|68286.79
18:42:31|68286.8
18:42:33|68286.8
18:42:33|68286.8
18:42:35|68286.79
18:42:35|68286.79
18:42:36|68286.79
18:42:38|68286.79
18:42:38|68286.79
18:42:40|68286.8
18:42:40|68286.8
18:42:42|68286.8
18:42:42|68286.8
18:42:44|68280.
18:42:45|68280.01
18:42:45|68280.01
18:42:47|68280.
18:42:47|68280.01
18:42:48|68278.
18:42:50|68278.01
18:42:51|68278.01
18:42:52|68278.01
18:42:52|68278.01
18:42:54|68278.01
18:42:55|68276.
18:42:56|68276.
18:42:57|68276.
18:42:58|68270.56
18:42:58|68270.56
18:43:00|68270.55
18:43:01|68270.56
18:43:01|68270.56
18:43:03|68270.56
18:43:05|68270.56
18:43:06|68270.56
18:43:08|68270.55
18:43:09|68270.55
18:43:10|68270.55
18:43:11|68270.55
18:43:11|68270.55
18:43:13|68270.55
18:43:14|68270.56
18:43:15|68270.5
18:43:16|68266.45
18:43:17|68266.45
18:43:18|68266.44
18:43:19|68266.45
18:43:21|68266.34
18:43:21|68266.01
18:43:23|68266.
18:43:23|68262.09
18:43:25|68262.09
18:43:25|68262.09
18:43:26|68262.09
18:43:27|68262.
18:43:29|68258.
18:43:30|68258.01
18:43:31|68258.
18:43:32|68258.
18:43:33|68258.01
18:43:34|68258.
18:43:35|68258.
18:43:36|68258.
18:43:37|68258.
18:43:38|68258.
18:43:39|68258.
18:43:40|68258.01
18:43:41|68258.
18:43:42|68258.01
18:43:43|68258.
18:43:45|68258.
18:43:45|68258.01
18:43:46|68258.01
18:43:47|68258.01
18:43:48|68258.01
18:43:49|68258.01
18:43:51|68258.
18:43:51|68258.
18:43:53|68258.01
18:43:53|68258.01
18:43:54|68258.01
18:43:56|68258.01
18:43:57|68258.01
18:43:58|68258.
18:43:59|68258.01
18:44:00|68258.01
18:44:01|68258.
18:44:02|68258.
18:44:03|68258.01
18:44:04|68258.
18:44:05|68258.01
18:44:05|68258.01
18:44:07|68258.01
18:44:09|68258.
18:44:09|68258.
18:44:10|68258.
18:44:11|68258.
18:44:12|68258.
18:44:14|68258.01
18:44:14|68258.01
18:44:16|68258.
18:44:16|68247.28
18:44:17|68247.29
18:44:19|68247.29
18:44:19|68247.28
18:44:21|68247.28
18:44:22|68247.29
18:44:22|68247.28
18:44:24|68247.28
18:44:26|68247.29
18:44:26|68247.28
18:44:27|68247.29
18:44:28|68247.29
18:44:30|68247.29
18:44:31|68247.28
18:44:31|68247.29
18:44:32|68247.29
18:44:34|68252.91
18:44:35|68253.2
18:44:35|68253.19
18:44:36|68253.71
18:44:37|68253.71
18:44:38|68253.72
18:44:39|68253.71
18:44:40|68253.71
18:44:41|68253.71
18:44:42|68253.71
18:44:43|68253.71
18:44:45|68253.71
18:44:45|68253.71
18:44:46|68253.72
18:44:48|68253.71
18:44:49|68253.71
18:44:49|68253.72
18:44:50|68253.71
18:44:51|68253.71
18:44:52|68253.72
18:44:53|68253.71
18:44:55|68253.71
18:44:55|68253.71
18:44:57|68253.72
18:44:58|68253.72
18:44:58|68253.72
18:44:59|68253.72
18:45:01|68253.71
18:45:01|68253.71
18:45:02|68253.71
18:45:03|68242.68
18:45:04|68242.68
18:45:06|68240.
18:45:07|68240.
18:45:08|68241.84
18:45:09|68241.99
18:45:10|68242.
18:45:12|68241.99
18:45:12|68242.
18:45:14|68242.
18:45:16|68242.
18:45:16|68242.
18:45:18|68242.
18:45:18|68241.99
18:45:20|68242.
18:45:20|68241.99
18:45:21|68241.99
18:45:22|68241.99
18:45:23|68241.99
18:45:25|68241.99
18:45:26|68242.
18:45:26|68242.
18:45:28|68241.99
18:45:29|68241.99
18:45:29|68242.
18:45:31|68242.
18:45:32|68242.
18:45:32|68241.99
18:45:34|68241.99
18:45:35|68241.99
18:45:36|68242.
18:45:37|68241.99
18:45:37|68242.
18:45:39|68242.
18:45:40|68241.99
18:45:41|68241.99
18:45:42|68242.
18:45:43|68241.99
18:45:43|68251.27
18:45:44|68251.99
18:45:46|68251.99
18:45:46|68251.99
18:45:48|68252.
18:45:49|68251.99
18:45:50|68252.
18:45:51|68251.99
18:45:52|68252.
18:45:53|68251.99
18:45:54|68252.
18:45:55|68252.
18:45:56|68251.99
18:45:57|68252.
18:45:59|68252.
18:45:59|68251.99
18:46:00|68252.
18:46:02|68252.
18:46:02|68251.99
18:46:04|68251.99
18:46:05|68251.99
18:46:05|68251.99
18:46:08|68251.99
18:46:09|68251.99
18:46:10|68251.99
18:46:11|68251.99
18:46:12|68251.99
18:46:13|68251.99
18:46:14|68251.99
18:46:15|68251.99
18:46:16|68251.99
18:46:17|68246.34
18:46:18|68246.35
18:46:19|68246.34
18:46:20|68246.34
18:46:21|68246.35
18:46:22|68246.35
18:46:23|68238.15
18:46:24|68238.02
18:46:25|68238.01
18:46:26|68238.02
18:46:27|68238.02
18:46:28|68238.01
18:46:30|68238.01
18:46:30|68238.02
18:46:31|68238.01
18:46:33|68238.02
18:46:34|68238.02
18:46:35|68238.02
18:46:35|68238.02
18:46:37|68238.01
18:46:38|68238.01
18:46:39|68238.01
18:46:40|68238.02
18:46:41|68238.01
18:46:42|68238.02
18:46:43|68241.99
18:46:43|68242.
18:46:45|68242.
18:46:46|68241.99
18:46:47|68242.
18:46:47|68242.
18:46:48|68242.
18:46:50|68242.
18:46:51|68249.63
18:46:52|68249.71
18:46:53|68249.7
18:46:54|68249.71
18:46:54|68249.7
18:46:55|68249.71
18:46:57|68249.7
18:46:58|68249.71
18:46:59|68249.7
18:47:00|68249.7
18:47:01|68251.31
18:47:02|68254.92
18:47:03|68254.93
18:47:04|68254.93
18:47:05|68254.92
18:47:06|68254.93
18:47:07|68254.92
18:47:09|68254.93
18:47:10|68254.93
18:47:10|68254.93
18:47:12|68254.93
18:47:13|68254.94
18:47:14|68255.46
18:47:15|68255.46
18:47:16|68255.47
18:47:17|68255.47
18:47:18|68257.9
18:47:20|68257.9
18:47:21|68257.9
18:47:22|68257.9
18:47:22|68257.9
18:47:24|68257.89
18:47:25|68257.9
18:47:25|68257.89
18:47:26|68257.9
18:47:27|68257.9
18:47:28|68257.9
18:47:29|68257.9
18:47:30|68257.9
18:47:31|68257.89
18:47:32|68257.89
18:47:33|68257.89
18:47:35|68257.89
18:47:36|68257.89
18:47:37|68257.89
18:47:37|68257.89
18:47:40|68257.9
18:47:40|68257.89
18:47:41|68257.89
18:47:42|68257.89
18:47:43|68257.89
18:47:44|68257.89
18:47:46|68257.9
18:47:47|68257.89
18:47:47|68257.89
18:47:48|68257.89
18:47:49|68257.89
18:47:51|68257.9
18:47:51|68257.89
18:47:53|68257.89
18:47:54|68257.89
18:47:54|68257.9
18:47:55|68257.89
18:47:57|68257.89
18:47:57|68257.89
18:47:59|68257.89
18:48:00|68257.9
18:48:00|68257.89
18:48:02|68257.9
18:48:03|68257.89
18:48:04|68257.9
18:48:05|68257.9
18:48:06|68257.9
18:48:07|68257.9
18:48:08|68257.9
18:48:10|68257.9
18:48:11|68257.89
18:48:12|68257.9
18:48:13|68257.9
18:48:15|68257.9
18:48:16|68257.9
18:48:16|68257.9
18:48:18|68257.9
18:48:18|68257.9
18:48:19|68257.89
18:48:21|68257.9
18:48:21|68257.9
18:48:22|68257.9
18:48:24|68257.9
18:48:25|68264.82
18:48:25|68264.82
18:48:27|68264.83
18:48:27|68264.83
18:48:29|68264.83
18:48:29|68264.82
18:48:31|68264.82
18:48:31|68264.82
18:48:33|68264.82
18:48:34|68264.82
18:48:35|68264.83
18:48:36|68264.82
18:48:36|68264.83
18:48:38|68264.83
18:48:39|68264.82
18:48:40|68264.83
18:48:41|68264.82
18:48:42|68264.82
18:48:43|68264.82
18:48:44|68264.82
18:48:45|68264.83
18:48:46|68264.83
18:48:47|68264.82
18:48:48|68264.83
18:48:49|68264.83
18:48:50|68264.83
18:48:51|68264.82
18:48:52|68264.82
18:48:53|68264.83
18:48:54|68264.83
18:48:55|68264.82
18:48:56|68264.82
18:48:57|68264.83
18:48:58|68264.82
18:48:59|68264.83
18:49:00|68264.83
18:49:01|68270.8
18:49:02|68270.79
18:49:03|68270.79
18:49:04|68270.79
18:49:05|68270.8
18:49:06|68270.8
18:49:07|68270.8
18:49:08|68270.8
18:49:09|68270.79
18:49:11|68270.79
18:49:12|68270.8
18:49:13|68270.8
18:49:14|68270.79
18:49:15|68270.79
18:49:16|68270.8
18:49:17|68270.79
18:49:18|68270.79
18:49:20|68270.79
18:49:22|68254.96
18:49:22|68244.88
18:49:24|68244.88
18:49:25|68244.87
18:49:26|68244.87
18:49:27|68244.88
18:49:28|68244.88
18:49:29|68244.88
18:49:30|68244.87
18:49:31|68244.87
18:49:32|68244.87
18:49:33|68244.88
18:49:34|68244.87
18:49:35|68252.
18:49:36|68253.73
18:49:37|68254.55
18:49:38|68254.6
18:49:39|68254.6
18:49:40|68254.59
18:49:41|68254.6
18:49:42|68254.6
18:49:43|68254.6
18:49:44|68254.6
18:49:45|68254.59
18:49:47|68254.6
18:49:48|68254.59
18:49:49|68254.6
18:49:49|68254.6
18:49:50|68254.59
18:49:52|68254.59
18:49:52|68254.6
18:49:53|68254.6
18:49:54|68254.6
18:49:55|68254.6
18:49:57|68254.6
18:49:57|68254.59
18:49:59|68254.6
18:50:00|68254.6
18:50:00|68254.6
18:50:02|68254.6
18:50:03|68245.12
18:50:03|68244.88
18:50:04|68244.87
18:50:06|68244.87
18:50:07|68244.87
18:50:07|68242.67
18:50:09|68242.68
18:50:09|68242.68
18:50:11|68242.68
18:50:11|68242.67
18:50:14|68242.68
18:50:14|68242.67
18:50:15|68242.68
18:50:17|68242.68
18:50:18|68242.67
18:50:19|68242.68
18:50:20|68242.67
18:50:21|68242.68
18:50:21|68242.68
18:50:23|68242.67
18:50:23|68242.67
18:50:25|68242.68
18:50:25|68242.67
18:50:26|68242.67
18:50:28|68242.33
18:50:29|68242.33
18:50:30|68242.34
18:50:30|68242.33
18:50:32|68242.34
18:50:33|68242.34
18:50:34|68242.34
18:50:34|68242.33
18:50:35|68242.34
18:50:37|68242.33
18:50:37|68242.34
18:50:38|68242.33
18:50:40|68248.
18:50:41|68247.99
18:50:42|68253.29
18:50:43|68253.28
18:50:44|68253.29
18:50:45|68257.83
18:50:46|68259.45
18:50:47|68259.45
18:50:48|68259.45
18:50:49|68261.39
18:50:50|68261.38
18:50:51|68261.38
18:50:52|68261.39
18:50:54|68261.38
18:50:54|68261.38
18:50:56|68261.39
18:50:56|68261.38
18:50:57|68261.39
18:50:58|68261.39
18:50:59|68261.39
18:51:01|68261.39
18:51:01|68261.39
18:51:02|68261.39
18:51:03|68261.39
18:51:04|68261.38
18:51:05|68261.39
18:51:06|68261.39
18:51:08|68261.39
18:51:08|68261.39
18:51:10|68261.38
18:51:11|68261.39
18:51:12|68261.39
18:51:14|68261.39
18:51:15|68261.38
18:51:15|68261.38
18:51:16|68261.39
18:51:18|68261.38
18:51:18|68261.39
18:51:20|68261.38
18:51:21|68261.39
18:51:23|68261.39
18:51:24|68261.39
18:51:24|68261.38
18:51:26|68261.39
18:51:27|68261.38
18:51:27|68261.39
18:51:28|68261.39
18:51:29|68261.38
18:51:31|68261.38
18:51:32|68261.39
18:51:33|68261.39
18:51:34|68261.39
18:51:34|68261.38
18:51:35|68261.39
18:51:37|68261.38
18:51:37|68261.39
18:51:39|68261.39
18:51:40|68261.39
18:51:40|68261.4
18:51:42|68261.4
18:51:43|68261.39
18:51:44|68261.4
18:51:45|68261.4
18:51:46|68261.4
18:51:46|68262.34
18:51:48|68268.24
18:51:49|68269.74
18:51:50|68269.73
18:51:50|68269.73
18:51:52|68269.74
18:51:53|68269.74
18:51:54|68269.74
18:51:55|68269.73
18:51:56|68269.74
18:51:57|68269.74
18:51:58|68269.74
18:51:59|68269.74
18:52:00|68269.74
18:52:01|68269.73
18:52:02|68269.74
18:52:03|68269.73
18:52:04|68277.89
18:52:05|68277.9
18:52:06|68279.25
18:52:07|68279.25
18:52:08|68279.25
18:52:09|68279.25
18:52:10|68279.25
18:52:11|68279.25
18:52:12|68279.26
18:52:14|68279.26
18:52:15|68279.25
18:52:15|68279.25
18:52:17|68279.25
18:52:18|68279.25
18:52:19|68279.25
18:52:20|68279.25
18:52:22|68279.26
18:52:22|68279.26
18:52:24|68273.83
18:52:24|68273.82
18:52:25|68273.83
18:52:27|68272.42
18:52:27|68272.43
18:52:29|68272.42
18:52:29|68272.42
18:52:31|68272.42
18:52:31|68272.43
18:52:32|68272.42
18:52:33|68272.42
18:52:34|68272.42
18:52:35|68272.43
18:52:37|68272.43
18:52:38|68272.42
18:52:39|68272.42
18:52:39|68272.43
18:52:40|68272.42
18:52:41|68272.42
18:52:43|68272.42
18:52:43|68272.43
18:52:44|68272.43
18:52:46|68272.43
18:52:47|68272.42
18:52:48|68272.43
18:52:49|68272.43
18:52:50|68272.42
18:52:51|68271.77
18:52:52|68261.4
18:52:53|68261.4
18:52:54|68261.39
18:52:55|68261.4
18:52:56|68261.39
18:52:57|68261.4
18:52:59|68261.4
18:53:00|68261.39
18:53:00|68261.4
18:53:01|68257.29
18:53:03|68254.56
18:53:04|68254.56
18:53:05|68254.57
18:53:06|68254.57
18:53:06|68254.57
18:53:07|68254.57
18:53:09|68254.56
18:53:10|68254.56
18:53:10|68254.57
18:53:12|68254.57
18:53:12|68254.57
18:53:15|68254.57
18:53:16|68254.56
18:53:18|68254.57
18:53:19|68254.57
18:53:20|68254.57
18:53:20|68254.57
18:53:21|68254.57
18:53:23|68254.57
18:53:24|68254.56
18:53:24|68254.57
18:53:26|68254.57
18:53:27|68254.57
18:53:27|68254.56
18:53:28|68254.56
18:53:30|68254.56
18:53:31|68254.56
18:53:32|68254.57
18:53:33|68254.56
18:53:34|68254.56
18:53:35|68254.56
18:53:36|68259.06
18:53:38|68268.49
18:53:38|68268.89
18:53:40|68268.89
18:53:40|68268.89
18:53:42|68268.89
18:53:43|68268.89
18:53:43|68268.9
18:53:44|68268.9
18:53:45|68268.89
18:53:46|68268.9
18:53:48|68268.9
18:53:49|68268.9
18:53:50|68268.89
18:53:51|68268.9
18:53:52|68268.89
18:53:53|68268.89
18:53:54|68268.9
18:53:55|68268.89
18:53:56|68268.89
18:53:57|68268.89
18:53:58|68268.9
18:53:59|68268.89
18:54:00|68268.89
18:54:01|68268.89
18:54:02|68268.89
18:54:03|68268.89
18:54:04|68268.9
18:54:05|68268.89
18:54:07|68268.89
18:54:07|68268.89
18:54:09|68268.89
18:54:10|68268.89
18:54:11|68268.89
18:54:12|68268.89
18:54:13|68268.89
18:54:14|68268.9
18:54:16|68268.9
18:54:16|68268.89
18:54:18|68268.89
18:54:19|68268.9
18:54:20|68268.89
18:54:21|68268.9
18:54:23|68268.89
18:54:23|68268.89
18:54:25|68268.9
18:54:25|68268.89
18:54:26|68268.9
18:54:27|68268.89
18:54:28|68268.89
18:54:30|68268.89
18:54:31|68268.9
18:54:32|68268.9
18:54:33|68268.9
18:54:34|68268.89
18:54:34|68268.89
18:54:36|68268.9
18:54:37|68268.89
18:54:38|68268.9
18:54:39|68268.89
18:54:40|68268.89
18:54:41|68268.89
18:54:42|68268.89
18:54:42|68268.89
18:54:44|68268.89
18:54:45|68268.9
18:54:45|68268.89
18:54:47|68268.89
18:54:48|68268.89
18:54:48|68268.89
18:54:49|68271.85
18:54:51|68271.85
18:54:51|68271.92
18:54:53|68274.
18:54:54|68274.
18:54:54|68273.99
18:54:56|68274.
18:54:57|68273.99
18:54:58|68273.99
18:54:59|68274.
18:55:00|68274.01
18:55:00|68274.56
18:55:02|68274.57
18:55:02|68274.57
18:55:04|68274.56
18:55:05|68279.25
18:55:07|68279.99
18:55:07|68280.
18:55:09|68284.89
18:55:10|68285.16
18:55:10|68286.79
18:55:11|68286.79
18:55:12|68287.59
18:55:14|68287.59
18:55:14|68287.6
18:55:17|68287.59
18:55:17|68287.59
18:55:19|68287.6
18:55:20|68287.59
18:55:21|68287.6
18:55:23|68277.05
18:55:23|68283.99
18:55:24|68283.98
18:55:25|68283.98
18:55:27|68283.98
18:55:27|68283.98
18:55:28|68283.99
18:55:30|68283.98
18:55:30|68283.98
18:55:31|68283.98
18:55:32|68283.99
18:55:34|68283.99
18:55:34|68289.81
18:55:36|68289.99
18:55:37|68290.8
18:55:37|68290.8
18:55:38|68290.8
18:55:40|68295.99
18:55:40|68296.
18:55:41|68296.
18:55:42|68295.99
18:55:43|68295.99
18:55:44|68296.
18:55:46|68296.
18:55:46|68296.
18:55:47|68296.
18:55:48|68295.99
18:55:50|68296.
18:55:50|68299.99
18:55:52|68299.99
18:55:52|68299.99
18:55:54|68300.
18:55:55|68299.99
18:55:55|68299.99
18:55:56|68299.99
18:55:58|68300.
18:55:59|68300.
18:55:59|68299.99
18:56:00|68300.
18:56:02|68299.99
18:56:03|68301.24
18:56:04|68311.68
18:56:05|68311.68
18:56:06|68310.31
18:56:07|68310.1
18:56:08|68310.1
18:56:09|68310.11
18:56:10|68310.1
18:56:12|68310.11
18:56:12|68310.11
18:56:13|68310.1
18:56:14|68310.1
18:56:15|68310.1
18:56:17|68310.1
18:56:17|68310.1
18:56:19|68310.1
18:56:20|68311.68
18:56:21|68311.68
18:56:23|68311.68
18:56:23|68311.69
18:56:25|68311.69
18:56:26|68311.69
18:56:27|68311.69
18:56:29|68311.69
18:56:29|68311.69
18:56:31|68311.68
18:56:31|68311.69
18:56:33|68311.69
18:56:34|68311.68
18:56:35|68311.68
18:56:36|68311.68
18:56:37|68311.69
18:56:38|68311.69
18:56:39|68311.69
18:56:40|68311.68
18:56:41|68311.68
18:56:43|68311.68
18:56:43|68311.68
18:56:45|68311.68
18:56:45|68311.68
18:56:46|68311.69
18:56:47|68311.69
18:56:48|68311.69
18:56:49|68311.68
18:56:51|68311.68
18:56:51|68311.68
18:56:53|68311.68
18:56:54|68311.68
18:56:54|68311.68
18:56:56|68311.68
18:56:56|68311.68
18:56:57|68311.68
18:56:58|68311.68
18:56:59|68311.68
18:57:01|68311.68
18:57:02|68311.69
18:57:02|68311.69
18:57:04|68311.69
18:57:05|68311.68
18:57:05|68311.68
18:57:06|68311.68
18:57:08|68311.69
18:57:09|68311.69
18:57:10|68311.68
18:57:10|68311.69
18:57:11|68311.69
18:57:13|68311.68
18:57:14|68311.69
18:57:15|68311.69
18:57:15|68311.68
18:57:17|68311.69
18:57:18|68311.69
18:57:20|68311.69
18:57:21|68311.68
18:57:21|68311.69
18:57:22|68311.69
18:57:23|68311.69
18:57:24|68311.69
18:57:25|68311.69
18:57:27|68311.68
18:57:28|68311.69
18:57:28|68311.69
18:57:29|68311.69
18:57:31|68311.68
18:57:32|68311.68
18:57:32|68311.69
18:57:33|68311.68
18:57:35|68311.69
18:57:36|68311.68
18:57:36|68311.69
18:57:37|68311.69
18:57:39|68311.69
18:57:40|68311.68
18:57:40|68311.69
18:57:42|68311.69
18:57:43|68311.68
18:57:44|68311.69
18:57:45|68311.69
18:57:45|68311.69
18:57:47|68307.27
18:57:48|68307.27
18:57:49|68307.27
18:57:49|68307.28
18:57:51|68307.27
18:57:53|68306.01
18:57:54|68306.01
18:57:55|68306.
18:57:56|68306.
18:57:57|68306.01
18:57:58|68306.
18:57:59|68306.
18:58:00|68306.
18:58:01|68306.
18:58:02|68306.01
18:58:03|68306.01
18:58:04|68306.01
18:58:05|68306.01
18:58:06|68306.01
18:58:07|68306.
18:58:08|68306.
18:58:09|68306.
18:58:10|68306.
18:58:11|68306.01
18:58:12|68306.
18:58:13|68306.
18:58:14|68306.01
18:58:15|68306.
18:58:16|68306.01
18:58:17|68306.
18:58:18|68306.
18:58:20|68306.
18:58:20|68306.
18:58:22|68306.01
18:58:23|68306.01
18:58:25|68307.28
18:58:26|68307.27
18:58:27|68307.28
18:58:28|68307.28
18:58:28|68307.28
18:58:30|68307.28
18:58:31|68307.27
18:58:32|68307.27
18:58:33|68307.27
18:58:34|68307.27
18:58:35|68307.27
18:58:36|68307.28
18:58:37|68307.28
18:58:38|68307.28
18:58:39|68307.28
18:58:40|68307.28
18:58:42|68307.28
18:58:42|68307.28
18:58:43|68307.28
18:58:44|68307.27
18:58:45|68307.27
18:58:47|68307.27
18:58:47|68307.28
18:58:49|68307.28
18:58:50|68307.28
18:58:50|68307.28
18:58:52|68307.28
18:58:53|68307.27
18:58:54|68307.28
18:58:55|68307.28
18:58:56|68307.27
18:58:57|68307.28
18:58:58|68307.28
18:58:59|68307.27
18:59:00|68307.28
18:59:01|68307.27
18:59:02|68307.28
18:59:03|68307.28
18:59:04|68307.27
18:59:05|68307.28
18:59:06|68307.28
18:59:07|68307.28
18:59:08|68307.28
18:59:09|68307.28
18:59:10|68307.28
18:59:11|68307.27
18:59:12|68307.27
18:59:13|68307.28
18:59:14|68307.28
18:59:15|68307.27
18:59:16|68307.28
18:59:18|68307.27
18:59:18|68307.28
18:59:20|68307.28
18:59:21|68307.28
18:59:21|68307.28
18:59:23|68307.28
18:59:24|68307.28
18:59:25|68307.27
18:59:27|68307.28
18:59:28|68307.28
18:59:28|68307.28
18:59:29|68307.28
18:59:31|68307.28
18:59:32|68307.28
18:59:33|68307.28
18:59:34|68307.27
18:59:35|68307.28
18:59:36|68307.28
18:59:37|68307.28
18:59:38|68307.27
18:59:39|68307.28
18:59:40|68307.28
18:59:42|68307.27
18:59:42|68307.28
18:59:44|68307.28
18:59:45|68307.27
18:59:46|68307.27
18:59:47|68307.28
18:59:48|68307.27
18:59:49|68307.27
18:59:50|68307.27
18:59:51|68307.28
18:59:52|68307.27
18:59:53|68307.28
18:59:54|68307.28
18:59:55|68307.27
18:59:56|68307.27
18:59:57|68307.28
18:59:58|68307.28
18:59:59|68307.28
19:00:00|68307.28
19:00:01|68307.28
19:00:02|68300.44
19:00:04|68292.15
19:00:04|68292.14
19:00:05|68292.15
19:00:06|68292.15
19:00:07|68292.15
19:00:09|68292.14
19:00:10|68292.15
19:00:10|68292.14
19:00:11|68292.14
19:00:13|68292.15
19:00:14|68292.15
19:00:15|68292.15
19:00:15|68292.14
19:00:16|68292.14
19:00:18|68296.
19:00:19|68295.99
19:00:19|68295.99
19:00:21|68296.
19:00:23|68295.99
19:00:23|68295.99
19:00:26|68296.
19:00:26|68295.99
19:00:27|68296.
19:00:29|68295.99
19:00:30|68295.99
19:00:30|68295.99
19:00:31|68295.99
19:00:32|68292.27
19:00:34|68280.45
19:00:35|68270.24
19:00:35|68262.01
19:00:37|68257.35
19:00:38|68257.35
19:00:39|68257.35
19:00:40|68257.35
19:00:41|68257.35
19:00:42|68257.34
19:00:43|68253.91
19:00:44|68246.34
19:00:45|68237.47
19:00:46|68233.34
19:00:47|68223.22
19:00:48|68220.38
19:00:50|68218.
19:00:50|68218.01
19:00:51|68218.01
19:00:53|68218.
19:00:53|68218.01
19:00:54|68218.01
19:00:56|68218.01
19:00:56|68218.01
19:00:57|68228.
19:00:58|68228.
19:00:59|68228.
19:01:00|68231.15
19:01:01|68233.34
19:01:02|68233.34
19:01:03|68233.33
19:01:05|68233.34
19:01:05|68233.33
19:01:07|68233.33
19:01:08|68233.33
19:01:09|68233.34
19:01:10|68233.33
19:01:11|68233.34
19:01:12|68237.98
19:01:13|68237.99
19:01:14|68237.99
19:01:15|68238.63
19:01:16|68242.
19:01:16|68243.99
19:01:17|68254.36
19:01:19|68254.36
19:01:19|68254.37
19:01:20|68254.36
19:01:21|68254.36
19:01:23|68254.36
19:01:24|68254.36
19:01:26|68254.36
19:01:27|68254.36
19:01:27|68254.36
19:01:29|68255.99
19:01:29|68255.99
19:01:30|68255.99
19:01:31|68255.99
19:01:33|68259.86
19:01:34|68259.86
19:01:35|68256.11
19:01:35|68254.38
19:01:37|68254.37
19:01:38|68254.37
19:01:39|68254.37
19:01:40|68254.37
19:01:40|68254.36
19:01:42|68254.37
19:01:43|68254.36
19:01:44|68254.37
19:01:45|68254.36
19:01:46|68254.37
19:01:47|68254.36
19:01:48|68254.36
19:01:49|68254.37
19:01:50|68254.37
19:01:51|68254.36
19:01:52|68254.36
19:01:53|68256.59
19:01:54|68256.59
19:01:55|68256.58
19:01:56|68260.37
19:01:57|68262.83
19:01:58|68266.67
19:02:00|68266.66
19:02:00|68266.67
19:02:02|68266.66
19:02:02|68266.66
19:02:04|68266.67
19:02:04|68266.67
19:02:05|68266.66
19:02:06|68266.66
19:02:07|68272.17
19:02:08|68273.99
19:02:10|68273.99
19:02:11|68277.73
19:02:11|68277.74
19:02:12|68277.74
19:02:13|68277.74
19:02:14|68277.73
19:02:15|68277.73
19:02:16|68277.74
19:02:17|68277.74
19:02:18|68271.14
19:02:19|68271.13
19:02:21|68271.13
19:02:21|68269.72
19:02:23|68264.39
19:02:24|68262.01
19:02:26|68291.7
19:02:26|68291.71
19:02:28|68291.7
19:02:29|68291.7
19:02:30|68291.71
19:02:30|68291.7
19:02:32|68291.7
19:02:33|68291.71
19:02:33|68291.7
19:02:34|68291.7
19:02:35|68291.7
19:02:37|68291.7
19:02:38|68291.7
19:02:39|68291.71
19:02:40|68291.71
19:02:41|68291.71
19:02:42|68291.71
19:02:43|68291.71
19:02:44|68286.01
19:02:45|68286.
19:02:46|68286.
19:02:47|68286.
19:02:48|68286.01
19:02:49|68286.01
19:02:50|68286.01
19:02:51|68286.01
19:02:52|68286.01
19:02:53|68286.01
19:02:54|68286.
19:02:55|68286.
19:02:56|68286.01
19:02:57|68286.01
19:02:58|68286.01
19:02:59|68286.
19:03:00|68286.01
19:03:01|68286.01
19:03:02|68286.
19:03:03|68286.53
19:03:04|68291.19
19:03:05|68291.18
19:03:06|68291.19
19:03:07|68291.19
19:03:08|68291.18
19:03:10|68291.19
19:03:11|68291.19
19:03:11|68291.18
19:03:13|68291.19
19:03:13|68291.19
19:03:14|68291.71
19:03:16|68291.71
19:03:16|68291.71
19:03:18|68291.7
19:03:18|68291.7
19:03:19|68291.7
19:03:20|68291.71
19:03:22|68291.7
19:03:23|68291.71
19:03:23|68291.7
19:03:25|68308.
19:03:26|68309.47
19:03:27|68309.48
19:03:28|68309.47
19:03:29|68311.69
19:03:31|68311.68
19:03:31|68311.68
19:03:32|68311.68
19:03:33|68311.68
19:03:34|68311.68
19:03:35|68311.68
19:03:37|68311.69
19:03:37|68311.68
19:03:39|68311.69
19:03:40|68311.68
19:03:41|68311.68
19:03:41|68311.69
19:03:43|68311.69
19:03:44|68323.17
19:03:45|68323.17
19:03:46|68323.16
19:03:47|68323.17
19:03:48|68323.16
19:03:48|68323.16
19:03:50|68323.17
19:03:50|68323.16
19:03:52|68323.16
19:03:53|68323.16
19:03:54|68323.17
19:03:54|68323.16
19:03:56|68323.17
19:03:57|68323.17
19:03:58|68323.16
19:03:59|68323.17
19:04:00|68323.16
19:04:01|68323.17
19:04:02|68323.16
19:04:03|68322.
19:04:04|68322.01
19:04:05|68322.
19:04:06|68320.01
19:04:07|68320.01
19:04:08|68320.01
19:04:09|68320.01
19:04:10|68320.01
19:04:11|68323.02
19:04:12|68323.16
19:04:13|68323.16
19:04:14|68323.17
19:04:15|68323.16
19:04:16|68323.16
19:04:17|68323.17
19:04:18|68323.17
19:04:19|68323.16
19:04:20|68323.17
19:04:21|68323.17
19:04:22|68323.16
19:04:24|68323.16
19:04:24|68323.17
19:04:25|68323.16
19:04:26|68323.17
19:04:27|68323.16
19:04:28|68323.17
19:04:30|68323.17
19:04:31|68323.17
19:04:32|68323.16
19:04:33|68323.16
19:04:34|68323.17
19:04:35|68323.17
19:04:37|68323.17
19:04:38|68323.17
19:04:39|68323.16
19:04:40|68323.17
19:04:41|68323.17
19:04:42|68323.16
19:04:43|68323.17
19:04:44|68323.17
19:04:45|68323.17
19:04:46|68323.17
19:04:47|68323.17
19:04:49|68323.16
19:04:49|68323.17
19:04:50|68323.17
19:04:51|68323.16
19:04:53|68323.17
19:04:53|68323.16
19:04:54|68323.17
19:04:55|68323.17
19:04:56|68323.17
19:04:57|68323.17
19:04:58|68323.17
19:04:59|68323.17
19:05:00|68323.17
19:05:01|68323.16
19:05:02|68323.17
19:05:03|68323.17
19:05:05|68323.17
19:05:06|68323.17
19:05:07|68323.16
19:05:08|68323.16
19:05:09|68323.16
19:05:10|68323.16
19:05:11|68323.17
19:05:13|68323.16
19:05:13|68323.16
19:05:14|68323.16
19:05:15|68323.17
19:05:16|68323.16
19:05:18|68323.17
19:05:19|68323.17
19:05:19|68342.
19:05:20|68344.21
19:05:21|68345.12
19:05:22|68345.13
19:05:23|68345.12
19:05:24|68345.13
19:05:26|68345.13
19:05:27|68345.12
19:05:28|68345.12
19:05:29|68345.12
19:05:31|68345.12
19:05:32|68345.13
19:05:33|68345.13
19:05:34|68345.13
19:05:35|68345.13
19:05:36|68345.13
19:05:37|68345.12
19:05:38|68345.12
19:05:39|68345.12
19:05:40|68345.12
19:05:41|68345.13
19:05:42|68345.13
19:05:43|68345.13
19:05:44|68345.13
19:05:45|68345.13
19:05:46|68345.12
19:05:47|68345.13
19:05:48|68344.21
19:05:49|68344.21
19:05:51|68338.29
19:05:52|68338.29
19:05:52|68332.01
19:05:53|68332.
19:05:54|68338.29
19:05:56|68344.
19:05:57|68343.99
19:05:57|68343.99
19:05:59|68343.99
19:06:00|68344.
19:06:01|68344.
19:06:02|68344.
19:06:02|68343.99
19:06:04|68343.99
19:06:05|68344.
19:06:06|68343.99
19:06:06|68344.
19:06:07|68343.99
19:06:09|68344.
19:06:09|68344.
19:06:11|68343.99
19:06:12|68344.
19:06:12|68338.57
19:06:13|68338.56
19:06:15|68338.57
19:06:16|68338.37
19:06:17|68338.36
19:06:19|68338.36
19:06:19|68334.01
19:06:20|68334.01
19:06:21|68334.01
19:06:22|68334.01
19:06:23|68334.01
19:06:24|68334.
19:06:25|68334.01
19:06:27|68334.01
19:06:28|68334.
19:06:29|68334.01
19:06:30|68334.
19:06:32|68334.01
19:06:32|68334.01
19:06:33|68334.
19:06:34|68334.01
19:06:36|68334.
19:06:37|68334.
19:06:38|68334.
19:06:38|68334.01
19:06:40|68334.01
19:06:41|68334.01
19:06:42|68334.
19:06:42|68334.
19:06:44|68334.
19:06:45|68334.
19:06:45|68334.01
19:06:47|68337.37
19:06:48|68338.99
19:06:49|68338.99
19:06:50|68339.
19:06:51|68339.
19:06:52|68339.
19:06:53|68339.
19:06:54|68339.
19:06:55|68339.
19:06:56|68338.99
19:06:57|68338.99
19:06:58|68339.
19:06:59|68338.99
19:07:00|68338.99
19:07:01|68339.
19:07:02|68339.
19:07:04|68338.99
19:07:04|68338.99
19:07:06|68339.
19:07:06|68349.24
19:07:08|68349.24
19:07:08|68349.24
19:07:09|68349.24
19:07:10|68349.99
19:07:12|68349.99
19:07:12|68349.99
19:07:14|68349.99
19:07:14|68349.99
19:07:15|68345.16
19:07:16|68345.17
19:07:17|68345.16
19:07:18|68345.17
19:07:19|68345.17
19:07:20|68338.19
19:07:21|68338.
19:07:22|68338.01
19:07:24|68336.
19:07:24|68336.
19:07:25|68336.
19:07:27|68336.01
19:07:28|68394.05
19:07:29|68400.
19:07:31|68399.99
19:07:32|68399.99
19:07:33|68400.
19:07:34|68399.99
19:07:34|68400.
19:07:35|68399.99
19:07:37|68400.
19:07:38|68399.99
19:07:39|68400.
19:07:40|68400.
19:07:41|68399.99
19:07:42|68400.
19:07:43|68400.
19:07:44|68399.99
19:07:45|68400.
19:07:46|68400.
19:07:47|68400.
19:07:49|68399.99
19:07:49|68400.
19:07:50|68400.
19:07:52|68399.99
19:07:53|68399.99
19:07:54|68400.
19:07:55|68400.
19:07:56|68399.99
19:07:56|68400.
19:07:58|68399.99
19:08:00|68395.25
19:08:00|68395.25
19:08:01|68395.24
19:08:02|68395.24
19:08:03|68395.25
19:08:05|68395.25
19:08:05|68395.25
19:08:06|68395.24
19:08:08|68395.25
19:08:08|68395.24
19:08:10|68395.25
19:08:10|68395.24
19:08:12|68395.24
19:08:12|68395.24
19:08:14|68395.25
19:08:15|68395.24
19:08:15|68395.24
19:08:17|68395.25
19:08:17|68395.24
19:08:19|68395.25
19:08:20|68395.24
19:08:21|68395.24
19:08:22|68395.24
19:08:22|68395.25
19:08:24|68395.24
19:08:24|68395.25
19:08:26|68395.25
19:08:26|68395.24
19:08:28|68395.25
19:08:29|68395.25
19:08:29|68395.25
19:08:31|68395.24
19:08:32|68395.25
19:08:33|68395.25
19:08:34|68395.25
19:08:35|68395.25
19:08:36|68395.25
19:08:37|68395.24
19:08:38|68395.25
19:08:39|68395.25
19:08:40|68395.24
19:08:41|68395.24
19:08:42|68395.25
19:08:43|68395.24
19:08:44|68395.24
19:08:45|68395.25
19:08:46|68395.24
19:08:47|68395.25
19:08:48|68395.25
19:08:49|68398.63
19:08:50|68398.63
19:08:51|68398.62
19:08:52|68398.62
19:08:53|68398.62
19:08:54|68398.64
19:08:55|68398.64
19:08:57|68398.64
19:08:59|68398.63
19:08:59|68398.64
19:09:01|68398.63
19:09:01|68398.64
19:09:02|68405.
19:09:04|68405.
19:09:05|68405.
19:09:05|68405.
19:09:06|68405.
19:09:07|68405.
19:09:08|68415.
19:09:10|68415.
19:09:10|68415.
19:09:11|68415.
19:09:12|68415.
19:09:13|68410.55
19:09:15|68410.55
19:09:16|68410.54
19:09:17|68410.54
19:09:17|68410.01
19:09:19|68410.
19:09:19|68410.01
19:09:20|68404.19
19:09:21|68402.
19:09:22|68402.01
19:09:23|68402.01
19:09:25|68401.08
19:09:25|68401.08
19:09:26|68398.65
19:09:27|68398.64
19:09:28|68398.64
19:09:29|68398.64
19:09:31|68398.64
19:09:33|68398.65
19:09:34|68398.64
19:09:34|68398.64
19:09:36|68398.65
19:09:36|68398.64
19:09:37|68398.64
19:09:38|68398.64
19:09:39|68398.64
19:09:41|68398.64
19:09:41|68398.65
19:09:42|68398.64
19:09:43|68398.64
19:09:44|68398.65
19:09:45|68398.65
19:09:46|68398.65
19:09:48|68398.65
19:09:49|68398.65
19:09:50|68398.65
19:09:50|68398.65
19:09:52|68398.65
19:09:53|68398.64
19:09:54|68398.65
19:09:54|68398.64
19:09:56|68398.65
19:09:57|68398.64
19:09:58|68398.65
19:09:59|68398.65
19:09:59|68398.65
19:10:01|68398.64
19:10:01|68401.87
19:10:02|68401.87
19:10:04|68401.86
19:10:05|68401.86
19:10:05|68401.86
19:10:08|68401.86
19:10:08|68401.86
19:10:09|68401.86
19:10:10|68401.86
19:10:11|68401.86
19:10:12|68401.86
19:10:14|68401.86
19:10:15|68401.87
19:10:16|68401.87
19:10:16|68401.86
19:10:18|68398.64
19:10:19|68398.64
19:10:20|68398.65
19:10:21|68398.65
19:10:22|68398.64
19:10:23|68398.65
19:10:24|68398.64
19:10:25|68398.64
19:10:26|68398.65
19:10:27|68398.65
19:10:28|68398.64
19:10:29|68398.64
19:10:30|68398.64
19:10:32|68398.64
19:10:32|68398.64
19:10:33|68398.65
19:10:35|68398.65
19:10:36|68398.64
19:10:36|68398.65
19:10:38|68398.65
19:10:39|68384.01
19:10:40|68384.01
19:10:41|68384.01
19:10:42|68384.
19:10:43|68384.01
19:10:44|68379.89
19:10:45|68379.6
19:10:47|68379.19
19:10:47|68379.19
19:10:48|68379.01
19:10:49|68379.01
19:10:50|68379.01
19:10:51|68379.
19:10:52|68379.01
19:10:53|68379.01
19:10:54|68379.01
19:10:55|68379.
19:10:56|68379.
19:10:57|68379.01
19:10:58|68379.01
19:10:59|68379.
19:11:00|68379.
19:11:01|68379.01
19:11:02|68378.66
19:11:03|68378.66
19:11:04|68378.65
19:11:05|68378.65
19:11:06|68378.66
19:11:07|68378.65
19:11:08|68378.66
19:11:09|68378.65
19:11:10|68378.66
19:11:11|68378.65
19:11:13|68378.65
19:11:14|68378.65
19:11:15|68373.16
19:11:16|68373.16
19:11:17|68373.15
19:11:18|68366.66
19:11:19|68366.66
19:11:20|68364.43
19:11:21|68360.01
19:11:22|68358.97
19:11:23|68358.96
19:11:24|68358.96
19:11:25|68358.96
19:11:26|68358.96
19:11:27|68358.96
19:11:28|68352.12
19:11:29|68352.13
19:11:31|68352.12
19:11:32|68352.13
19:11:34|68352.12
19:11:35|68352.12
19:11:36|68351.09
19:11:37|68345.59
19:11:38|68345.58
19:11:39|68345.59
19:11:40|68345.59
19:11:41|68345.58
19:11:42|68345.59
19:11:43|68345.58
19:11:44|68345.59
19:11:45|68345.57
19:11:46|68345.12
19:11:48|68345.13
19:11:49|68345.13
19:11:50|68342.7
19:11:51|68340.01
19:11:53|68334.15
19:11:54|68334.15
19:11:55|68334.15
19:11:55|68334.15
19:11:56|68334.16
19:11:57|68334.16
19:11:58|68342.54
19:11:59|68345.59
19:12:00|68349.99
19:12:01|68350.
19:12:02|68348.83
19:12:03|68348.82
19:12:04|68348.82
19:12:05|68345.59
19:12:06|68345.59
19:12:07|68345.58
19:12:09|68341.99
19:12:09|68341.99
19:12:10|68341.99
19:12:11|68341.99
19:12:12|68341.99
19:12:13|68341.99
19:12:15|68342.
19:12:15|68341.32
19:12:17|68339.52
19:12:18|68337.37
19:12:19|68333.34
19:12:20|68333.34
19:12:21|68333.33
19:12:22|68333.33
19:12:23|68333.33
19:12:24|68333.33
19:12:25|68333.33
19:12:25|68333.33
19:12:27|68333.34
19:12:27|68333.33
19:12:29|68333.33
19:12:29|68333.34
19:12:31|68333.33
19:12:32|68333.34
19:12:34|68333.34
19:12:34|68333.33
19:12:36|68333.33
19:12:37|68333.33
19:12:38|68333.34
19:12:39|68333.33
19:12:40|68333.34
19:12:41|68333.33
19:12:42|68333.34
19:12:43|68333.33
19:12:45|68333.34
19:12:46|68333.34
19:12:47|68333.34
19:12:48|68333.33
19:12:49|68333.33
19:12:50|68333.34
19:12:51|68332.45
19:12:52|68330.01
19:12:53|68330.
19:12:54|68330.
19:12:55|68330.
19:12:56|68329.99
19:12:57|68330.
19:12:58|68322.92
19:12:59|68322.92
19:13:01|68322.91
19:13:01|68322.91
19:13:02|68320.15
19:13:04|68320.01
19:13:05|68312.36
19:13:06|68312.19
19:13:07|68312.2
19:13:08|68312.2
19:13:09|68312.19
19:13:10|68312.19
19:13:11|68296.38
19:13:12|68296.37
19:13:13|68296.37
19:13:14|68296.37
19:13:15|68296.38
19:13:16|68296.37
19:13:17|68296.37
19:13:18|68291.72
19:13:19|68291.72
19:13:20|68291.72
19:13:21|68291.71
19:13:22|68291.71
19:13:23|68291.72
19:13:24|68291.71
19:13:25|68291.71
19:13:26|68291.72
19:13:27|68291.71
19:13:28|68291.71
19:13:29|68291.71
19:13:30|68291.7
19:13:31|68291.71
19:13:32|68291.71
19:13:33|68291.71
19:13:35|68291.7
19:13:35|68291.71
19:13:37|68291.7
19:13:37|68291.7
19:13:39|68291.71
19:13:40|68291.71
19:13:41|68291.7
19:13:41|68291.71
19:13:42|68291.7
19:13:44|68291.71
19:13:45|68289.56
19:13:45|68289.56
19:13:46|68289.56
19:13:48|68289.55
19:13:49|68289.56
19:13:50|68289.56
19:13:50|68289.56
19:13:52|68289.56
19:13:53|68289.56
19:13:53|68289.56
19:13:55|68289.56
19:13:56|68289.56
19:13:57|68289.56
19:13:58|68289.55
19:13:59|68289.56
19:14:00|68289.56
19:14:01|68289.56
19:14:02|68289.55
19:14:03|68289.56
19:14:04|68291.72
19:14:06|68291.72
19:14:07|68296.38
19:14:08|68298.53
19:14:09|68298.53
19:14:10|68298.53
19:14:10|68298.53
19:14:12|68298.53
19:14:12|68298.52
19:14:13|68298.53
19:14:15|68298.53
19:14:16|68301.76
19:14:17|68302.
19:14:17|68301.99
19:14:19|68301.99
19:14:19|68302.
19:14:21|68302.
19:14:22|68302.
19:14:23|68302.
19:14:23|68301.99
19:14:24|68301.99
19:14:25|68301.99
19:14:26|68301.99
19:14:28|68301.99
19:14:29|68301.99
19:14:30|68301.99
19:14:31|68301.99
19:14:31|68301.99
19:14:33|68301.99
19:14:33|68302.
19:14:34|68302.
19:14:35|68301.99
19:14:38|68301.99
19:14:39|68302.
19:14:39|68302.
19:14:41|68301.99
19:14:42|68302.
19:14:43|68301.99
19:14:44|68302.
19:14:44|68305.37
19:14:45|68305.36
19:14:47|68305.37
19:14:48|68305.36
19:14:48|68305.37
19:14:49|68305.36
19:14:50|68305.36
19:14:52|68305.36
19:14:53|68305.37
19:14:53|68305.37
19:14:55|68305.37
19:14:56|68305.37
19:14:57|68305.36
19:14:58|68305.36
19:14:59|68305.36
19:14:59|68305.37
19:15:01|68305.37
19:15:02|68305.37
19:15:03|68305.37
19:15:04|68305.36
19:15:05|68305.37
19:15:06|68305.36
19:15:07|68305.37
19:15:08|68305.36
19:15:09|68305.36
19:15:10|68305.37
19:15:11|68305.37
19:15:12|68305.37
19:15:13|68305.37
19:15:14|68305.36
19:15:15|68305.37
19:15:16|68305.37
19:15:17|68305.37
19:15:18|68305.37
19:15:19|68305.36
19:15:20|68305.37
19:15:21|68305.37
19:15:22|68305.37
19:15:23|68305.36
19:15:24|68305.36
19:15:25|68305.36
19:15:26|68305.37
19:15:27|68305.36
19:15:28|68305.36
19:15:29|68305.37
19:15:30|68305.36
19:15:31|68309.99
19:15:32|68309.99
19:15:33|68309.99
19:15:34|68309.99
19:15:35|68310.
19:15:37|68310.
19:15:37|68309.99
19:15:39|68309.99
19:15:40|68310.
19:15:41|68309.99
19:15:41|68309.99
19:15:43|68310.
19:15:44|68309.99
19:15:45|68310.
19:15:46|68310.
19:15:47|68309.99
19:15:48|68310.
19:15:49|68309.99
19:15:50|68310.
19:15:51|68309.99
19:15:52|68310.
19:15:53|68310.
19:15:54|68309.99
19:15:55|68310.
19:15:56|68310.
19:15:57|68310.
19:15:58|68310.
19:15:59|68309.99
19:16:01|68309.99
19:16:02|68309.99
19:16:02|68309.99
19:16:03|68310.
19:16:04|68310.
19:16:06|68309.99
19:16:07|68309.99
19:16:08|68309.99
19:16:09|68309.99
19:16:10|68309.99
19:16:10|68309.99
19:16:12|68309.99
19:16:13|68309.99
19:16:13|68310.
19:16:15|68310.
19:16:16|68309.99
19:16:17|68310.
19:16:18|68309.99
19:16:19|68309.99
19:16:20|68309.99
19:16:21|68309.99
19:16:22|68310.
19:16:23|68310.
19:16:25|68309.99
19:16:25|68310.
19:16:26|68310.
19:16:28|68309.99
19:16:28|68309.99
19:16:29|68309.99
19:16:30|68310.
19:16:32|68309.99
19:16:32|68310.
19:16:33|68309.99
19:16:34|68310.
19:16:36|68309.99
19:16:36|68309.99
19:16:38|68309.99
19:16:39|68310.
19:16:39|68310.
19:16:40|68310.
19:16:42|68310.
19:16:42|68310.
19:16:44|68309.99
19:16:45|68309.99
19:16:46|68309.99
19:16:47|68309.99
19:16:47|68310.
19:16:49|68310.
19:16:49|68309.99
19:16:50|68310.
19:16:53|68310.
19:16:53|68309.99
19:16:55|68309.99
19:16:56|68309.99
19:16:56|68310.
19:16:58|68309.99
19:16:59|68309.99
19:16:59|68309.99
19:17:00|68310.
19:17:02|68309.99
19:17:03|68309.99
19:17:03|68309.99
19:17:05|68309.99
19:17:06|68309.99
19:17:07|68310.
19:17:07|68309.99
19:17:08|68309.99
19:17:09|68309.99
19:17:10|68309.08
19:17:12|68305.37
19:17:12|68305.37
19:17:13|68305.36
19:17:14|68305.37
19:17:15|68305.37
19:17:16|68305.37
19:17:17|68298.52
19:17:18|68293.1
19:17:19|68293.1
19:17:20|68291.86
19:17:22|68291.69
19:17:22|68291.7
19:17:23|68291.7
19:17:24|68291.69
19:17:25|68291.69
19:17:26|68289.92
19:17:28|68289.55
19:17:28|68284.13
19:17:30|68284.13
19:17:31|68279.26
19:17:32|68279.26
19:17:33|68279.26
19:17:33|68279.26
19:17:35|68279.26
19:17:35|68279.26
19:17:36|68279.26
19:17:37|68279.27
19:17:40|68279.27
19:17:40|68279.26
19:17:41|68279.27
19:17:42|68279.26
19:17:43|68279.26
19:17:44|68279.26
19:17:45|68279.26
19:17:46|68279.27
19:17:47|68279.27
19:17:49|68279.26
19:17:50|68279.27
19:17:52|68279.26
19:17:53|68279.26
19:17:54|68279.26
19:17:54|68279.26
19:17:55|68279.26
19:17:57|68279.27
19:17:57|68279.27
19:17:59|68279.27
19:17:59|68279.26
19:18:00|68279.26
19:18:01|68279.27
19:18:03|68279.26
19:18:04|68279.27
19:18:04|68279.27
19:18:05|68285.99
19:18:06|68285.99
19:18:08|68285.99
19:18:08|68286.
19:18:09|68287.28
19:18:11|68287.28
19:18:11|68291.69
19:18:13|68291.7
19:18:14|68291.7
19:18:14|68291.69
19:18:16|68291.69
19:18:16|68291.7
19:18:18|68291.7
19:18:18|68291.7
19:18:20|68291.7
19:18:21|68291.7
19:18:22|68291.7
19:18:23|68291.7
19:18:23|68291.7
19:18:25|68291.7
19:18:25|68291.7
19:18:27|68291.7
19:18:28|68291.69
19:18:29|68291.7
19:18:30|68291.69
19:18:30|68291.7
19:18:32|68291.7
19:18:33|68291.69
19:18:34|68291.69
19:18:34|68291.69
19:18:35|68291.7
19:18:37|68291.7
19:18:38|68291.69
19:18:40|68291.69
19:18:41|68291.69
19:18:42|68291.7
19:18:43|68291.69
19:18:44|68291.7
19:18:45|68291.69
19:18:46|68291.69
19:18:47|68291.7
19:18:48|68291.69
19:18:49|68291.69
19:18:50|68291.69
19:18:51|68287.6
19:18:52|68287.6
19:18:53|68287.6
19:18:54|68287.61
19:18:55|68287.61
19:18:56|68287.6
19:18:57|68287.61
19:18:58|68287.61
19:19:00|68287.6
19:19:01|68287.6
19:19:02|68287.61
19:19:03|68287.61
19:19:04|68287.6
19:19:05|68287.6
19:19:06|68292.
19:19:07|68293.1
19:19:08|68303.99
19:19:09|68303.99
19:19:10|68310.
19:19:11|68311.13
19:19:12|68311.13
19:19:13|68311.12
19:19:14|68311.12
19:19:15|68311.12
19:19:16|68311.12
19:19:17|68311.13
19:19:18|68311.12
19:19:19|68311.12
19:19:20|68307.99
19:19:21|68307.98
19:19:22|68307.98
19:19:23|68307.98
19:19:25|68307.99
19:19:25|68307.99
19:19:27|68307.98
19:19:28|68307.98
19:19:29|68307.99
19:19:29|68307.98
19:19:31|68307.98
19:19:32|68307.98
19:19:33|68307.98
19:19:33|68307.98
19:19:35|68307.98
19:19:36|68307.99
19:19:36|68307.98
19:19:37|68307.99
19:19:38|68307.99
19:19:41|68307.98
19:19:41|68307.98
19:19:42|68307.99
19:19:44|68307.99
19:19:45|68307.98
19:19:46|68318.
19:19:46|68319.33
19:19:47|68319.59
19:19:49|68324.78
19:19:50|68324.79
19:19:51|68324.78
19:19:52|68324.79
19:19:53|68324.79
19:19:54|68324.78
19:19:55|68324.79
19:19:56|68324.79
19:19:57|68324.79
19:19:58|68324.79
19:19:59|68324.79
19:20:00|68324.78
19:20:01|68324.79
19:20:02|68324.78
19:20:03|68324.78
19:20:04|68324.79
19:20:05|68324.78
19:20:06|68324.78
19:20:07|68324.78
19:20:08|68324.78
19:20:09|68324.78
19:20:10|68324.78
19:20:11|68324.79
19:20:12|68324.78
19:20:13|68324.78
19:20:14|68324.78
19:20:15|68324.78
19:20:16|68324.78
19:20:17|68324.78
19:20:18|68324.78
19:20:19|68324.79
19:20:21|68324.78
19:20:21|68324.79
19:20:22|68324.78
19:20:23|68324.79
19:20:24|68324.79
19:20:25|68324.79
19:20:26|68324.78
19:20:27|68324.79
19:20:28|68324.78
19:20:29|68328.35
19:20:30|68333.34
19:20:31|68340.
19:20:32|68340.
19:20:33|68345.12
19:20:34|68345.12
19:20:35|68345.12
19:20:36|68345.12
19:20:37|68345.12
19:20:39|68345.13
19:20:39|68345.13
19:20:40|68345.13
19:20:41|68345.12
19:20:42|68345.12
19:20:43|68345.12
19:20:44|68345.13
19:20:46|68345.12
19:20:46|68345.13
19:20:47|68345.12
19:20:49|68345.12
19:20:49|68345.13
19:20:50|68345.13
19:20:51|68345.12
19:20:52|68345.12
19:20:53|68345.12
19:20:55|68345.12
19:20:55|68345.12
19:20:57|68345.12
19:20:57|68345.12
19:20:58|68345.13
19:21:00|68345.12
19:21:00|68345.13
19:21:01|68345.13
19:21:03|68345.12
19:21:04|68345.12
19:21:05|68345.13
19:21:06|68345.12
19:21:07|68345.12
19:21:08|68345.12
19:21:09|68345.12
19:21:10|68345.12
19:21:11|68345.12
19:21:12|68345.12
19:21:14|68345.13
19:21:15|68345.13
19:21:15|68345.12
19:21:16|68345.13
19:21:18|68345.13
19:21:18|68345.13
19:21:19|68345.13
19:21:20|68345.13
19:21:21|68345.12
19:21:22|68345.12
19:21:24|68345.13
19:21:24|68345.13
19:21:25|68345.12
19:21:26|68338.3
19:21:27|68338.3
19:21:28|68338.3
19:21:29|68338.3
19:21:30|68338.3
19:21:31|68338.3
19:21:32|68338.29
19:21:33|68338.29
19:21:34|68338.3
19:21:35|68338.3
19:21:36|68336.59
19:21:37|68336.6
19:21:39|68336.59
19:21:39|68332.
19:21:40|68332.
19:21:41|68332.01
19:21:42|68332.
19:21:44|68332.01
19:21:45|68332.
19:21:46|68332.
19:21:48|68332.
19:21:48|68332.01
19:21:50|68332.
19:21:51|68332.
19:21:51|68332.01
19:21:52|68332.01
19:21:53|68332.01
19:21:55|68332.
19:21:56|68332.01
19:21:57|68332.01
19:21:58|68332.
19:21:59|68332.
19:22:00|68332.
19:22:01|68332.
19:22:02|68332.01
19:22:03|68332.
19:22:04|68332.01
19:22:05|68332.
19:22:06|68332.01
19:22:07|68332.01
19:22:08|68332.01
19:22:09|68332.01
19:22:10|68332.01
19:22:11|68332.01
19:22:12|68332.
19:22:13|68332.
19:22:14|68332.
19:22:15|68332.
19:22:16|68332.01
19:22:17|68332.01
19:22:18|68332.
19:22:19|68332.
19:22:20|68332.01
19:22:21|68332.
19:22:22|68332.
19:22:23|68332.01
19:22:24|68332.01
19:22:26|68332.
19:22:26|68332.01
19:22:27|68332.
19:22:28|68332.
19:22:29|68332.
19:22:30|68332.01
19:22:31|68332.01
19:22:32|68332.01
19:22:33|68332.
19:22:34|68332.
19:22:35|68332.
19:22:36|68332.01
19:22:38|68332.01
19:22:38|68332.
19:22:39|68332.
19:22:41|68332.
19:22:41|68332.
19:22:43|68332.01
19:22:43|68332.01
19:22:45|68332.01
19:22:45|68332.01
19:22:48|68332.01
19:22:49|68332.
19:22:50|68332.01
19:22:51|68332.01
19:22:52|68332.01
19:22:52|68332.01
19:22:54|68332.01
19:22:55|68332.01
19:22:56|68332.
19:22:57|68332.
19:22:58|68332.01
19:22:59|68332.01
19:23:00|68332.01
19:23:01|68332.
19:23:02|68332.
19:23:03|68332.
19:23:04|68332.01
19:23:05|68332.
19:23:06|68332.
19:23:07|68332.01
19:23:08|68332.
19:23:09|68332.
19:23:10|68332.01
19:23:11|68332.01
19:23:12|68332.01
19:23:13|68332.
19:23:14|68332.
19:23:15|68332.01
19:23:16|68332.
19:23:17|68325.17
19:23:18|68325.01
19:23:19|68325.
19:23:20|68324.78
19:23:21|68316.01
19:23:22|68316.01
19:23:23|68316.01
19:23:24|68316.01
19:23:25|68316.
19:23:27|68316.01
19:23:27|68316.
19:23:28|68316.01
19:23:30|68316.01
19:23:30|68316.
19:23:31|68316.
19:23:32|68316.01
19:23:33|68316.
19:23:34|68316.
19:23:35|68316.
19:23:36|68316.
19:23:37|68316.01
19:23:38|68319.33
19:23:39|68323.88
19:23:40|68323.87
19:23:41|68323.87
19:23:42|68325.
19:23:44|68325.01
19:23:46|68328.16
19:23:46|68329.98
19:23:48|68329.97
19:23:48|68329.97
19:23:50|68329.97
19:23:51|68329.97
19:23:51|68329.97
19:23:52|68329.97
19:23:54|68329.97
19:23:55|68329.98
19:23:56|68329.97
19:23:56|68329.97
19:23:58|68331.33
19:23:59|68331.34
19:24:00|68331.33
19:24:01|68332.
19:24:01|68335.9
19:24:03|68335.9
19:24:04|68338.67
19:24:05|68338.67
19:24:06|68338.66
19:24:07|68338.66
19:24:08|68338.82
19:24:09|68338.82
19:24:10|68338.83
19:24:11|68338.83
19:24:12|68338.82
19:24:14|68338.83
19:24:14|68338.82
19:24:16|68338.82
19:24:16|68338.82
19:24:17|68338.83
19:24:19|68338.83
19:24:20|68338.83
19:24:21|68338.82
19:24:22|68338.83
19:24:23|68338.82
19:24:24|68335.9
19:24:24|68334.01
19:24:25|68334.01
19:24:27|68332.64
19:24:28|68332.63
19:24:29|68332.64
19:24:30|68332.63
19:24:30|68332.63
19:24:32|68332.63
19:24:33|68332.64
19:24:33|68332.64
19:24:35|68332.64
19:24:36|68332.64
19:24:37|68332.64
19:24:37|68332.64
19:24:39|68332.64
19:24:40|68332.64
19:24:41|68332.64
19:24:41|68332.63
19:24:43|68332.63
19:24:44|68332.64
19:24:44|68332.64
19:24:47|68332.64
19:24:48|68332.63
19:24:49|68332.63
19:24:51|68332.64
19:24:51|68332.64
19:24:53|68332.64
19:24:54|68332.63
19:24:54|68332.63
19:24:56|68332.64
19:24:56|68332.63
19:24:57|68332.63
19:24:59|68332.63
19:24:59|68332.63
19:25:01|68332.63
19:25:02|68332.63
19:25:03|68332.63
19:25:04|68332.63
19:25:05|68332.64
19:25:06|68332.64
19:25:07|68332.64
19:25:08|68332.64
19:25:08|68332.64
19:25:10|68332.64
19:25:11|68332.64
19:25:12|68332.64
19:25:12|68332.64
19:25:14|68332.64
19:25:16|68332.64
19:25:16|68332.64
19:25:18|68332.64
19:25:18|68332.64
19:25:19|68332.65
19:25:20|68332.64
19:25:21|68332.64
19:25:23|68338.83
19:25:24|68345.11
19:25:25|68345.12
19:25:25|68345.12
19:25:26|68345.11
19:25:27|68345.11
19:25:28|68345.11
19:25:29|68345.11
19:25:31|68345.11
19:25:31|68345.12
19:25:33|68345.12
19:25:34|68345.11
19:25:35|68345.11
19:25:36|68345.12
19:25:37|68345.11
19:25:38|68345.11
19:25:39|68345.11
19:25:40|68345.11
19:25:41|68345.12
19:25:42|68345.12
19:25:43|68345.12
19:25:44|68345.12
19:25:45|68345.12
19:25:47|68345.11
19:25:48|68345.11
19:25:49|68345.12
19:25:50|68345.11
19:25:51|68345.12
19:25:52|68345.11
19:25:53|68345.11
19:25:53|68345.11
19:25:55|68345.12
19:25:56|68345.11
19:25:57|68345.11
19:25:58|68345.11
19:25:59|68345.11
19:26:00|68345.12
19:26:01|68345.12
19:26:02|68345.12
19:26:03|68345.12
19:26:04|68345.12
19:26:06|68345.11
19:26:06|68345.11
19:26:07|68345.12
19:26:08|68345.12
19:26:09|68345.11
19:26:10|68345.12
19:26:11|68345.12
19:26:13|68345.11
19:26:13|68345.11
19:26:14|68345.11
19:26:15|68345.11
19:26:16|68345.12
19:26:17|68358.69
19:26:18|68358.77
19:26:19|68358.77
19:26:20|68358.78
19:26:22|68358.78
19:26:22|68358.78
19:26:24|68358.78
19:26:25|68358.77
19:26:25|68358.78
19:26:27|68358.78
19:26:27|68358.77
19:26:29|68358.78
19:26:30|68358.77
19:26:31|68358.77
19:26:31|68358.78
19:26:32|68358.78
19:26:33|68358.78
19:26:34|68366.67
19:26:36|68366.66
19:26:36|68371.62
19:26:37|68371.62
19:26:39|68371.62
19:26:39|68371.63
19:26:41|68371.62
19:26:42|68371.62
19:26:42|68371.63
19:26:43|68371.62
19:26:45|68371.62
19:26:45|68371.63
19:26:47|68371.63
19:26:48|68371.62
19:26:50|68371.63
19:26:51|68371.63
19:26:53|68371.63
19:26:54|68371.63
19:26:54|68371.62
19:26:55|68371.63
19:26:57|68371.62
19:26:57|68371.62
19:26:58|68371.63
19:27:00|68371.63
19:27:00|68371.62
19:27:02|68371.62
19:27:02|68346.1
19:27:04|68346.1
19:27:04|68346.11
19:27:05|68346.1
19:27:06|68346.11
19:27:07|68346.11
19:27:08|68346.11
19:27:09|68346.1
19:27:11|68346.11
19:27:12|68346.11
19:27:12|68346.1
19:27:14|68346.1
19:27:14|68346.1
19:27:16|68346.1
19:27:17|68346.11
19:27:18|68346.1
19:27:19|68346.1
19:27:20|68346.1
19:27:20|68346.1
19:27:21|68346.1
19:27:23|68346.1
19:27:24|68346.11
19:27:25|68346.11
19:27:26|68346.1
19:27:27|68346.1
19:27:27|68346.11
19:27:28|68340.01
19:27:30|68340.
19:27:31|68340.
19:27:32|68340.01
19:27:32|68340.01
19:27:34|68340.
19:27:35|68340.01
19:27:36|68340.01
19:27:37|68340.01
19:27:38|68340.
19:27:39|68340.01
19:27:40|68340.01
19:27:40|68340.
19:27:41|68340.01
19:27:43|68340.
19:27:43|68340.
19:27:45|68340.
19:27:45|68340.
19:27:47|68340.01
19:27:49|68340.
19:27:50|68340.
19:27:52|68340.01
19:27:52|68340.
19:27:54|68340.01
19:27:55|68340.01
19:27:57|68340.
19:27:58|68340.01
19:27:59|68320.88
19:28:00|68319.09
19:28:01|68316.01
19:28:01|68316.
19:28:02|68316.01
19:28:03|68316.
19:28:04|68316.
19:28:05|68316.01
19:28:07|68320.1
19:28:08|68320.1
19:28:09|68320.11
19:28:10|68320.15
19:28:10|68322.
19:28:12|68322.
19:28:13|68322.
19:28:13|68322.
19:28:15|68322.
19:28:16|68322.
19:28:17|68322.
19:28:18|68322.
19:28:19|68321.99
19:28:20|68322.
19:28:21|68321.99
19:28:21|68322.
19:28:23|68321.99
19:28:24|68321.99
19:28:24|68321.99
19:28:26|68321.99
19:28:27|68322.
19:28:28|68321.99
19:28:28|68321.99
19:28:30|68321.99
19:28:31|68322.
19:28:32|68321.99
19:28:33|68321.99
19:28:34|68321.99
19:28:34|68322.
19:28:35|68322.
19:28:37|68321.99
19:28:37|68322.
19:28:39|68322.
19:28:40|68322.
19:28:41|68322.
19:28:42|68321.99
19:28:42|68321.99
19:28:43|68321.99
19:28:44|68322.
19:28:45|68332.75
19:28:46|68333.6
19:28:48|68333.6
19:28:50|68333.59
19:28:51|68333.59
19:28:52|68333.59
19:28:53|68333.6
19:28:54|68333.59
19:28:55|68337.71
19:28:56|68337.71
19:28:57|68337.71
19:28:59|68338.56
19:29:00|68343.6
19:29:01|68343.6
19:29:02|68343.59
19:29:03|68343.59
19:29:04|68343.59
19:29:05|68343.59
19:29:06|68343.6
19:29:07|68343.6
19:29:08|68343.6
19:29:09|68343.59
19:29:10|68343.6
19:29:11|68343.59
19:29:12|68343.6
19:29:13|68343.6
19:29:14|68343.59
19:29:16|68343.6
19:29:17|68343.6
19:29:17|68343.59
19:29:18|68343.6
19:29:19|68343.6
19:29:21|68343.59
19:29:21|68343.59
19:29:23|68343.59
19:29:23|68343.59
19:29:24|68343.6
19:29:25|68343.59
19:29:26|68343.6
19:29:27|68343.59
19:29:29|68343.6
19:29:30|68343.6
19:29:30|68343.59
19:29:31|68343.6
19:29:32|68343.6
19:29:33|68345.99
19:29:35|68346.
19:29:35|68346.
19:29:36|68345.99
19:29:37|68345.99
19:29:39|68346.
19:29:39|68346.
19:29:40|68346.
19:29:41|68346.
19:29:43|68346.
19:29:43|68346.
19:29:44|68345.99
19:29:45|68346.
19:29:46|68346.
19:29:47|68346.
19:29:48|68346.
19:29:50|68345.99
19:29:51|68345.99
19:29:52|68345.99
19:29:53|68345.99
19:29:53|68345.99
19:29:55|68346.
19:29:56|68346.
19:29:58|68346.
19:29:58|68346.
19:29:59|68345.99
19:30:00|68345.99
19:30:02|68346.
19:30:03|68346.
19:30:03|68346.
19:30:05|68346.
19:30:06|68345.99
19:30:07|68359.51
19:30:07|68359.65
19:30:08|68359.65
19:30:09|68359.66
19:30:11|68359.66
19:30:11|68359.66
19:30:13|68364.22
19:30:14|68366.66
19:30:14|68366.67
19:30:15|68366.67
19:30:16|68366.66
19:30:17|68366.67
19:30:18|68376.
19:30:19|68376.
19:30:20|68376.
19:30:21|68376.01
19:30:23|68370.
19:30:23|68370.
19:30:24|68370.
19:30:25|68362.38
19:30:26|68361.56
19:30:27|68361.18
19:30:28|68361.18
19:30:29|68361.18
19:30:30|68361.18
19:30:31|68361.17
19:30:32|68361.17
19:30:34|68361.18
19:30:35|68361.18
19:30:35|68361.17
19:30:36|68361.18
19:30:38|68361.17
19:30:38|68361.17
19:30:39|68361.18
19:30:40|68361.17
19:30:41|68361.18
19:30:43|68358.28
19:30:43|68360.33
19:30:44|68360.32
19:30:45|68360.33
19:30:47|68361.17
19:30:48|68361.17
19:30:49|68361.17
19:30:50|68361.17
19:30:51|68361.17
19:30:52|68361.18
19:30:52|68361.18
19:30:53|68361.18
19:30:54|68361.18
19:30:57|68364.58
19:30:57|68364.58
19:30:58|68364.58
19:31:00|68364.57
19:31:01|68364.58
19:31:02|68364.57
19:31:03|68362.38
19:31:04|68361.18
19:31:05|68357.25
19:31:06|68357.25
19:31:07|68357.26
19:31:08|68357.26
19:31:09|68357.25
19:31:11|68357.26
19:31:12|68357.26
19:31:12|68357.25
19:31:14|68357.25
19:31:15|68357.26
19:31:15|68357.26
19:31:17|68357.26
19:31:17|68357.25
19:31:18|68357.25
19:31:19|68357.26
19:31:21|68357.26
19:31:22|68357.26
19:31:23|68357.25
19:31:23|68357.25
19:31:24|68357.25
19:31:26|68357.25
19:31:26|68357.25
19:31:27|68357.26
19:31:28|68357.26
19:31:29|68357.25
19:31:31|68357.25
19:31:31|68354.01
19:31:33|68354.01
19:31:34|68354.
19:31:35|68354.01
19:31:36|68354.01
19:31:37|68354.01
19:31:38|68354.
19:31:40|68354.01
19:31:40|68354.
19:31:41|68354.01
19:31:42|68354.01
19:31:43|68354.01
19:31:44|68354.01
19:31:45|68354.01
19:31:46|68354.01
19:31:47|68354.01
19:31:48|68354.01
19:31:49|68354.01
19:31:50|68354.
19:31:52|68354.
19:31:53|68354.
19:31:55|68354.01
19:31:55|68354.
19:31:57|68387.87
19:31:57|68401.86
19:31:59|68411.94
19:32:00|68406.52
19:32:02|68406.52
19:32:03|68406.53
19:32:04|68406.52
19:32:05|68406.52
19:32:06|68406.53
19:32:07|68406.53
19:32:08|68406.52
19:32:09|68406.52
19:32:10|68406.52
19:32:11|68406.52
19:32:12|68406.53
19:32:13|68406.52
19:32:14|68406.52
19:32:16|68406.53
19:32:16|68406.53
19:32:18|68406.53
19:32:18|68406.52
19:32:19|68406.52
19:32:21|68406.53
19:32:22|68415.
19:32:23|68415.
19:32:24|68414.99
19:32:25|68414.99
19:32:26|68414.99
19:32:27|68415.
19:32:28|68414.99
19:32:29|68415.
19:32:30|68410.01
19:32:31|68410.
19:32:32|68408.15
19:32:33|68408.15
19:32:34|68408.15
19:32:35|68408.16
19:32:36|68408.16
19:32:37|68408.16
19:32:38|68408.15
19:32:39|68408.15
19:32:40|68408.15
19:32:41|68408.15
19:32:42|68408.16
19:32:43|68408.15
19:32:44|68408.16
19:32:45|68408.16
19:32:48|68405.44
19:32:48|68405.44
19:32:49|68405.44
19:32:50|68405.44
19:32:51|68405.43
19:32:52|68405.43
19:32:53|68405.43
19:32:55|68405.44
19:32:55|68405.43
19:32:56|68405.44
19:32:57|68405.43
19:32:58|68405.43
19:32:59|68405.43
19:33:01|68405.44
19:33:02|68405.43
19:33:03|68405.44
19:33:04|68405.43
19:33:05|68405.44
19:33:06|68405.44
19:33:08|68405.44
19:33:09|68405.43
19:33:10|68405.44
19:33:11|68405.44
19:33:11|68405.44
19:33:13|68405.43
19:33:14|68405.43
19:33:14|68402.
19:33:16|68402.
19:33:17|68402.01
19:33:18|68393.24
19:33:18|68393.23
19:33:20|68393.23
19:33:21|68393.23
19:33:22|68393.24
19:33:23|68393.23
19:33:24|68393.23
19:33:25|68393.24
19:33:26|68393.23
19:33:27|68393.24
19:33:28|68389.45
19:33:29|68389.45
19:33:30|68389.45
19:33:31|68389.45
19:33:32|68389.45
19:33:33|68389.46
19:33:34|68389.45
19:33:35|68389.45
19:33:36|68389.45
19:33:37|68389.45
19:33:38|68389.45
19:33:39|68389.45
19:33:40|68389.46
19:33:41|68389.45
19:33:42|68389.46
19:33:43|68389.46
19:33:44|68389.46
19:33:45|68389.45
19:33:46|68389.46
19:33:47|68389.45
19:33:48|68389.45
19:33:49|68389.45
19:33:50|68389.46
19:33:51|68389.46
19:33:52|68389.45
19:33:53|68389.45
19:33:54|68389.45
19:33:56|68389.46
19:33:57|68389.45
19:33:58|68389.45
19:34:00|68389.45
19:34:01|68356.01
19:34:02|68361.98
19:34:02|68361.98
19:34:03|68357.25
19:34:05|68357.24
19:34:05|68357.24
19:34:07|68357.24
19:34:08|68357.25
19:34:09|68357.25
19:34:11|68357.24
19:34:12|68357.24
19:34:13|68357.24
19:34:14|68357.25
19:34:15|68357.25
19:34:16|68357.24
19:34:17|68357.24
19:34:18|68357.24
19:34:18|68357.25
19:34:20|68357.24
19:34:20|68357.24
19:34:22|68357.24
19:34:22|68357.22
19:34:24|68357.22
19:34:25|68352.54
19:34:26|68348.82
19:34:27|68348.82
19:34:27|68348.83
19:34:28|68348.83
19:34:30|68348.82
19:34:31|68348.82
19:34:31|68348.82
19:34:33|68348.82
19:34:34|68348.81
19:34:35|68346.01
19:34:35|68345.12
19:34:36|68345.13
19:34:37|68345.13
19:34:39|68345.12
19:34:39|68345.13
19:34:40|68339.01
19:34:42|68336.14
19:34:44|68336.01
19:34:44|68334.09
19:34:45|68334.09
19:34:46|68334.09
19:34:47|68334.09
19:34:48|68334.09
19:34:50|68334.09
19:34:50|68334.09
19:34:52|68334.08
19:34:52|68322.
19:34:53|68318.52
19:34:55|68323.32
19:34:56|68323.31
19:34:57|68323.31
19:34:57|68323.31
19:34:58|68323.32
19:34:59|68323.32
19:35:01|68323.32
19:35:01|68323.31
19:35:02|68323.31
19:35:03|68323.31
19:35:05|68333.99
19:35:05|68334.1
19:35:06|68343.81
19:35:07|68343.8
19:35:08|68343.8
19:35:10|68343.8
19:35:11|68343.8
19:35:12|68343.8
19:35:12|68343.8
19:35:13|68343.81
19:35:14|68343.81
19:35:15|68343.8
19:35:16|68343.8
19:35:17|68338.01
19:35:18|68337.53
19:35:19|68330.7
19:35:21|68330.7
19:35:21|68330.7
19:35:22|68330.7
19:35:23|68330.71
19:35:24|68330.7
19:35:25|68330.71
19:35:26|68330.7
19:35:27|68330.7
19:35:29|68330.7
19:35:29|68330.7
19:35:30|68330.71
19:35:32|68330.71
19:35:32|68330.71
19:35:34|68330.71
19:35:35|68326.
19:35:36|68324.25
19:35:38|68321.93
19:35:38|68321.94
19:35:39|68321.93
19:35:40|68321.93
19:35:41|68321.93
19:35:42|68321.93
19:35:43|68318.64
19:35:44|68318.65
19:35:45|68318.64
19:35:46|68312.2
19:35:47|68312.2
19:35:48|68312.19
19:35:50|68307.99
19:35:50|68304.16
19:35:51|68304.
19:35:52|68295.14
19:35:53|68295.
19:35:54|68295.
19:35:56|68295.01
19:35:57|68295.01
19:35:58|68295.
19:35:59|68290.91
19:35:59|68290.91
19:36:01|68299.99
19:36:03|68301.99
19:36:03|68301.99
19:36:05|68302.
19:36:06|68304.
19:36:07|68305.99
19:36:07|68306.62
19:36:09|68306.84
19:36:09|68306.84
19:36:11|68306.84
19:36:11|68306.84
19:36:13|68306.85
19:36:15|68306.85
19:36:15|68306.85
19:36:17|68306.85
19:36:18|68306.85
19:36:18|68306.84
19:36:19|68306.85
19:36:20|68306.84
19:36:22|68306.85
19:36:22|68306.85
19:36:23|68306.85
19:36:24|68306.84
19:36:26|68306.85
19:36:26|68306.85
19:36:27|68306.84
19:36:29|68306.85
19:36:29|68313.66
19:36:30|68313.66
19:36:32|68313.67
19:36:32|68313.9
19:36:33|68314.
19:36:35|68316.
19:36:35|68315.99
19:36:37|68316.
19:36:38|68316.
19:36:38|68315.99
19:36:40|68316.
19:36:41|68316.
19:36:42|68316.
19:36:43|68316.
19:36:44|68316.
19:36:45|68315.99
19:36:46|68315.99
19:36:47|68316.
19:36:48|68316.
19:36:49|68315.99
19:36:50|68316.
19:36:51|68315.99
19:36:52|68316.
19:36:53|68315.99
19:36:54|68315.99
19:36:55|68316.
19:36:56|68316.
19:36:58|68315.99
19:36:58|68316.
19:36:59|68316.
19:37:00|68316.
19:37:02|68316.
19:37:04|68316.
19:37:05|68315.99
19:37:05|68316.
19:37:06|68315.99
19:37:08|68316.
19:37:08|68315.99
19:37:09|68315.99
19:37:11|68315.89
19:37:12|68315.89
19:37:12|68303.75
19:37:13|68300.17
19:37:14|68300.17
19:37:15|68300.17
19:37:16|68300.17
19:37:17|68300.17
19:37:18|68300.17
19:37:19|68300.18
19:37:21|68300.18
19:37:22|68300.18
19:37:23|68294.85
19:37:23|68294.84
19:37:25|68294.84
19:37:27|68294.84
19:37:28|68294.85
19:37:28|68294.84
19:37:29|68294.84
19:37:30|68294.85
19:37:31|68294.85
19:37:32|68294.85
19:37:33|68294.85
19:37:34|68299.99
19:37:35|68300.18
19:37:36|68300.17
19:37:37|68300.18
19:37:38|68300.17
19:37:39|68300.17
19:37:40|68300.17
19:37:42|68300.18
19:37:42|68300.18
19:37:44|68300.17
19:37:45|68300.17
19:37:45|68300.17
19:37:47|68300.17
19:37:48|68306.31
19:37:49|68308.98
19:37:51|68308.97
19:37:51|68308.97
19:37:53|68308.97
19:37:53|68308.98
19:37:54|68308.97
19:37:55|68308.97
19:37:57|68308.97
19:37:58|68311.13
19:37:58|68313.84
19:37:59|68313.84
19:38:00|68313.84
19:38:02|68313.83
19:38:02|68313.84
19:38:04|68313.84
19:38:04|68310.03
19:38:06|68310.03
19:38:07|68310.03
19:38:07|68310.03
19:38:08|68310.03
19:38:10|68310.03
19:38:11|68310.02
19:38:12|68310.02
19:38:13|68310.02
19:38:14|68310.03
19:38:15|68310.02
19:38:16|68310.02
19:38:17|68310.03
19:38:18|68310.02
19:38:19|68310.02
19:38:20|68310.03
19:38:21|68310.03
19:38:22|68310.03
19:38:23|68310.02
19:38:24|68310.03
19:38:25|68310.03
19:38:26|68310.03
19:38:27|68310.02
19:38:28|68310.03
19:38:29|68310.03
19:38:31|68310.02
19:38:32|68310.02
19:38:32|68310.03
19:38:34|68310.03
19:38:34|68310.02
19:38:36|68310.03
19:38:36|68310.03
19:38:38|68310.03
19:38:38|68310.03
19:38:39|68310.03
19:38:41|68310.03
19:38:41|68310.02
19:38:43|68310.02
19:38:43|68308.68
19:38:45|68308.68
19:38:46|68308.68
19:38:47|68308.68
19:38:48|68308.68
19:38:49|68308.68
19:38:50|68308.67
19:38:51|68308.67
19:38:52|68308.67
19:38:53|68308.67
19:38:54|68308.67
19:38:55|68308.67
19:38:56|68308.68
19:38:57|68308.67
19:38:58|68308.68
19:39:00|68308.67
19:39:01|68308.67
19:39:02|68311.94
19:39:02|68311.94
19:39:03|68311.94
19:39:05|68311.93
19:39:06|68311.93
19:39:06|68311.94
19:39:08|68311.94
19:39:09|68311.94
19:39:10|68311.94
19:39:11|68311.94
19:39:12|68311.94
19:39:13|68311.94
19:39:14|68311.94
19:39:15|68313.83
19:39:17|68313.84
19:39:18|68313.83
19:39:19|68313.84
19:39:20|68313.84
19:39:21|68313.83
19:39:22|68313.83
19:39:23|68313.84
19:39:23|68317.98
19:39:25|68317.98
19:39:26|68317.99
19:39:26|68317.99
19:39:28|68318.
19:39:28|68318.65
19:39:29|68318.65
19:39:31|68323.43
19:39:31|68323.69
19:39:33|68323.69
19:39:33|68323.69
19:39:35|68323.69
19:39:36|68323.69
19:39:36|68323.69
19:39:37|68323.68
19:39:38|68323.68
19:39:39|68323.68
19:39:41|68323.69
19:39:41|68323.69
19:39:42|68323.68
19:39:44|68323.69
19:39:47|68323.69
19:39:49|68323.69
19:39:50|68323.69
19:39:50|68323.69
19:39:52|68323.69
19:39:53|68323.68
19:39:54|68323.68
19:39:55|68323.69
19:39:56|68323.68
19:39:57|68323.68
19:39:58|68331.67
19:39:59|68326.
19:40:00|68326.01
19:40:01|68326.
19:40:02|68326.
19:40:03|68326.
19:40:05|68326.
19:40:06|68326.
19:40:07|68326.
19:40:08|68337.35
19:40:09|68337.35
19:40:10|68337.34
19:40:11|68337.35
19:40:12|68337.99
19:40:14|68337.99
19:40:15|68337.99
19:40:16|68338.
19:40:17|68336.17
19:40:18|68326.28
19:40:19|68323.68
19:40:19|68320.33
19:40:21|68320.33
19:40:22|68312.77
19:40:23|68312.36
19:40:23|68312.36
19:40:25|68312.36
19:40:26|68312.36
19:40:27|68312.36
19:40:27|68312.37
19:40:28|68312.37
19:40:30|68312.36
19:40:31|68312.36
19:40:31|68312.36
19:40:33|68312.37
19:40:34|68312.37
19:40:35|68312.36
19:40:36|68312.36
19:40:37|68312.37
19:40:38|68312.36
19:40:38|68312.37
19:40:40|68312.37
19:40:41|68312.36
19:40:41|68312.36
19:40:42|68314.62
19:40:43|68314.63
19:40:45|68314.63
19:40:45|68314.63
19:40:46|68314.63
19:40:47|68314.63
19:40:49|68314.63
19:40:50|68314.62
19:40:51|68314.63
19:40:51|68314.63
19:40:53|68314.62
19:40:54|68314.63
19:40:54|68314.63
19:40:56|68318.49
19:40:57|68318.49
19:40:58|68318.49
19:40:59|68318.49
19:41:00|68318.49
19:41:02|68318.49
19:41:02|68318.5
19:41:03|68318.49
19:41:04|68318.49
19:41:06|68318.49
19:41:07|68318.5
19:41:08|68318.49
19:41:09|68318.49
19:41:09|68318.62
19:41:11|68318.62
19:41:12|68318.62
19:41:12|68322.37
19:41:14|68329.99
19:41:15|68330.
19:41:16|68329.99
19:41:17|68330.
19:41:18|68330.
19:41:19|68331.57
19:41:21|68331.57
19:41:22|68331.58
19:41:23|68331.58
19:41:23|68331.58
19:41:24|68331.57
19:41:25|68331.57
19:41:26|68331.58
19:41:27|68331.58
19:41:28|68331.58
19:41:29|68331.57
19:41:31|68331.58
19:41:31|68331.58
19:41:32|68331.57
19:41:33|68331.58
19:41:35|68331.57
19:41:35|68331.58
19:41:36|68331.58
19:41:37|68331.58
19:41:38|68331.58
19:41:39|68331.58
19:41:40|68331.57
19:41:41|68331.57
19:41:43|68331.57
19:41:44|68331.57
19:41:44|68331.57
19:41:45|68331.58
19:41:46|68331.57
19:41:47|68331.57
19:41:48|68331.58
19:41:49|68334.54
19:41:50|68334.54
19:41:51|68334.99
19:41:52|68335.
19:41:53|68334.99
19:41:54|68336.82
19:41:55|68336.81
19:41:57|68336.82
19:41:57|68336.82
19:41:58|68336.81
19:41:59|68336.82
19:42:00|68336.82
19:42:01|68336.81
19:42:03|68336.81
19:42:05|68336.81
19:42:05|68336.82
19:42:07|68336.81
19:42:07|68336.82
19:42:09|68336.96
19:42:10|68337.35
19:42:11|68337.34
19:42:11|68337.34
19:42:13|68337.35
19:42:14|68337.34
19:42:15|68337.35
19:42:16|68337.35
19:42:17|68337.34
19:42:18|68337.34
19:42:19|68337.35
19:42:20|68337.35
19:42:21|68337.35
19:42:22|68337.35
19:42:23|68337.35
19:42:24|68337.34
19:42:25|68337.34
19:42:26|68337.34
19:42:27|68337.34
19:42:28|68337.34
19:42:29|68337.34
19:42:30|68337.34
19:42:31|68337.34
19:42:32|68337.35
19:42:33|68337.34
19:42:34|68343.8
19:42:35|68345.12
19:42:36|68345.13
19:42:37|68345.13
19:42:38|68345.12
19:42:39|68345.12
19:42:40|68349.98
19:42:41|68349.98
19:42:42|68349.98
19:42:43|68349.98
19:42:44|68349.98
19:42:45|68349.99
19:42:46|68349.99
19:42:47|68349.98
19:42:48|68349.99
19:42:49|68349.98
19:42:50|68349.99
19:42:51|68349.98
19:42:52|68349.98
19:42:53|68349.99
19:42:54|68349.98
19:42:55|68349.99
19:42:56|68349.98
19:42:57|68349.99
19:42:59|68349.99
19:43:00|68349.98
19:43:00|68349.98
19:43:01|68349.98
19:43:03|68349.99
19:43:04|68349.98
19:43:06|68349.99
19:43:06|68349.99
19:43:07|68349.99
19:43:08|68349.98
19:43:10|68349.99
19:43:10|68349.99
19:43:11|68349.98
19:43:13|68349.99
19:43:14|68349.98
19:43:15|68349.99
19:43:15|68349.99
19:43:17|68349.99
19:43:18|68349.99
19:43:19|68349.98
19:43:20|68350.
19:43:21|68350.
19:43:22|68350.
19:43:24|68350.
19:43:24|68349.99
19:43:25|68349.99
19:43:26|68352.82
19:43:28|68352.83
19:43:28|68352.82
19:43:29|68352.82
19:43:31|68360.72
19:43:32|68360.73
19:43:32|68360.72
19:43:34|68360.72
19:43:35|68363.64
19:43:35|68366.66
19:43:37|68366.66
19:43:37|68366.67
19:43:39|68366.66
19:43:39|68366.67
19:43:40|68366.66
19:43:41|68366.67
19:43:42|68366.66
19:43:43|68366.67
19:43:44|68366.66
19:43:46|68366.66
19:43:47|68366.66
19:43:47|68366.67
19:43:48|68366.67
19:43:49|68366.67
19:43:51|68366.67
19:43:51|68366.66
19:43:53|68366.67
19:43:53|68366.66
19:43:54|68366.67
19:43:56|68366.66
19:43:56|68366.66
19:43:57|68366.67
19:43:59|68366.66
19:44:00|68366.67
19:44:00|68366.66
19:44:02|68366.67
19:44:02|68366.67
19:44:04|68366.66
19:44:05|68366.67
19:44:06|68366.67
19:44:07|68366.67
19:44:08|68366.66
19:44:09|68366.67
19:44:10|68366.67
19:44:12|68366.66
19:44:12|68366.66
19:44:14|68366.67
19:44:14|68366.67
19:44:15|68366.67
19:44:16|68362.
19:44:17|68362.
19:44:18|68362.
19:44:19|68360.73
19:44:20|68360.55
19:44:21|68360.54
19:44:22|68360.54
19:44:23|68360.55
19:44:24|68360.54
19:44:25|68360.55
19:44:26|68360.55
19:44:27|68360.55
19:44:28|68360.55
19:44:29|68360.54
19:44:30|68360.54
19:44:31|68360.54
19:44:33|68360.54
19:44:33|68360.54
19:44:34|68360.54
19:44:35|68360.54
19:44:36|68360.54
19:44:37|68360.54
19:44:38|68360.55
19:44:40|68360.55
19:44:41|68360.54
19:44:41|68360.54
19:44:43|68360.54
19:44:43|68360.54
19:44:44|68360.54
19:44:45|68360.55
19:44:46|68360.55
19:44:47|68360.55
19:44:49|68360.54
19:44:50|68360.54
19:44:51|68360.54
19:44:51|68360.55
19:44:53|68360.55
19:44:54|68360.54
19:44:55|68360.55
19:44:56|68360.55
19:44:57|68360.55
19:44:58|68360.54
19:44:59|68360.55
19:45:00|68360.54
19:45:01|68360.54
19:45:02|68360.54
19:45:03|68360.55
19:45:05|68366.66
19:45:06|68366.66
19:45:07|68369.34
19:45:08|68373.38
19:45:09|68373.38
19:45:10|68373.38
19:45:11|68373.38
19:45:12|68373.39
19:45:13|68373.39
19:45:14|68373.38
19:45:15|68373.39
19:45:16|68373.38
19:45:17|68373.38
19:45:18|68373.38
19:45:19|68373.38
19:45:20|68373.39
19:45:21|68373.38
19:45:22|68373.39
19:45:23|68373.38
19:45:24|68373.38
19:45:25|68373.38
19:45:27|68373.38
19:45:28|68373.39
19:45:28|68373.39
19:45:29|68373.38
19:45:30|68373.38
19:45:31|68373.38
19:45:33|68373.38
19:45:33|68373.38
19:45:35|68373.39
19:45:36|68373.39
19:45:37|68373.39
19:45:38|68373.38
19:45:38|68373.39
19:45:40|68373.39
19:45:41|68373.39
19:45:42|68373.39
19:45:42|68373.38
19:45:44|68373.39
19:45:44|68373.38
19:45:46|68373.39
19:45:47|68376.43
19:45:47|68376.62
19:45:49|68376.62
19:45:50|68376.62
19:45:50|68376.63
19:45:51|68376.63
19:45:53|68376.62
19:45:53|68376.62
19:45:55|68376.62
19:45:55|68376.63
19:45:57|68376.62
19:45:57|68376.63
19:45:59|68376.63
19:45:59|68376.62
19:46:00|68376.63
19:46:02|68376.63
19:46:03|68376.63
19:46:04|68376.62
19:46:05|68376.63
19:46:06|68376.62
19:46:08|68378.04
19:46:09|68378.04
19:46:10|68378.04
19:46:11|68378.04
19:46:12|68378.05
19:46:12|68378.05
19:46:14|68378.05
19:46:15|68378.04
19:46:16|68378.04
19:46:17|68378.04
19:46:18|68378.04
19:46:19|68378.05
19:46:20|68378.04
19:46:21|68378.05
19:46:23|68378.04
19:46:23|68378.04
19:46:24|68378.04
19:46:26|68378.05
19:46:26|68378.04
19:46:28|68378.04
19:46:28|68378.04
19:46:29|68378.05
19:46:31|68378.04
19:46:32|68378.05
19:46:32|68378.04
19:46:33|68382.88
19:46:35|68383.68
19:46:36|68383.68
19:46:37|68383.68
19:46:38|68383.69
19:46:39|68383.69
19:46:40|68383.68
19:46:41|68383.68
19:46:42|68387.05
19:46:43|68387.05
19:46:44|68387.06
19:46:45|68392.7
19:46:46|68395.66
19:46:47|68395.66
19:46:48|68395.67
19:46:49|68395.67
19:46:50|68395.66
19:46:51|68395.66
19:46:52|68395.67
19:46:53|68395.66
19:46:54|68395.66
19:46:55|68395.66
19:46:56|68395.67
19:46:57|68395.66
19:46:58|68395.67
19:46:59|68395.66
19:47:00|68395.66
19:47:01|68395.67
19:47:02|68392.72
19:47:03|68392.72
19:47:04|68386.01
19:47:05|68386.01
19:47:06|68386.
19:47:08|68386.
19:47:09|68386.
19:47:09|68386.01
19:47:11|68386.
19:47:11|68386.
19:47:14|68384.2
19:47:14|68384.19
19:47:16|68368.01
19:47:17|68360.33
19:47:18|68358.8
19:47:19|68358.79
19:47:20|68358.8
19:47:21|68358.79
19:47:22|68350.
19:47:22|68349.99
19:47:24|68349.99
19:47:25|68350.
19:47:26|68350.
19:47:27|68350.
19:47:28|68349.99
19:47:29|68349.99
19:47:31|68349.99
19:47:31|68349.99
19:47:32|68349.99
19:47:33|68350.
19:47:34|68340.
19:47:35|68340.
19:47:37|68340.01
19:47:37|68333.39
19:47:39|68333.34
19:47:40|68330.02
19:47:41|68330.01
19:47:41|68330.01
19:47:43|68330.01
19:47:44|68330.01
19:47:45|68330.01
19:47:46|68330.01
19:47:47|68330.01
19:47:48|68330.01
19:47:48|68330.02
19:47:50|68330.02
19:47:51|68330.01
19:47:53|68330.02
19:47:54|68330.02
19:47:55|68330.02
19:47:56|68330.02
19:47:57|68330.01
19:47:59|68330.02
19:47:59|68330.02
19:48:01|68330.01
19:48:01|68330.02
19:48:02|68330.02
19:48:03|68330.02
19:48:04|68330.02
19:48:05|68330.02
19:48:06|68330.01
19:48:07|68330.02
19:48:08|68330.01
19:48:09|68330.01
19:48:11|68330.01
19:48:11|68330.01
19:48:13|68330.01
19:48:14|68330.02
19:48:14|68330.02
19:48:15|68330.01
19:48:16|68330.01
19:48:17|68323.84
19:48:18|68321.39
19:48:20|68321.39
19:48:20|68320.98
19:48:22|68320.99
19:48:23|68318.01
19:48:23|68318.
19:48:25|68318.
19:48:26|68292.
19:48:27|68301.46
19:48:27|68301.46
19:48:29|68301.47
19:48:29|68301.47
19:48:31|68301.46
19:48:32|68301.46
19:48:33|68301.47
19:48:34|68301.47
19:48:35|68301.46
19:48:35|68301.47
19:48:37|68301.47
19:48:38|68301.46
19:48:39|68309.9
19:48:39|68309.99
19:48:41|68310.
19:48:42|68312.
19:48:42|68312.
19:48:43|68312.
19:48:45|68313.59
19:48:46|68313.99
19:48:47|68314.
19:48:48|68313.99
19:48:49|68314.
19:48:50|68314.
19:48:50|68318.1
19:48:51|68318.47
19:48:53|68318.47
19:48:54|68318.48
19:48:55|68318.47
19:48:56|68318.47
19:48:57|68318.48
19:48:58|68318.47
19:48:59|68319.74
19:49:01|68321.39
19:49:01|68321.4
19:49:02|68321.4
19:49:04|68321.39
19:49:04|68321.39
19:49:05|68327.99
19:49:06|68327.99
19:49:07|68328.
19:49:09|68327.99
19:49:10|68327.99
19:49:12|68328.
19:49:12|68328.
19:49:14|68328.
19:49:14|68328.
19:49:16|68327.99
19:49:17|68328.
19:49:18|68327.99
19:49:19|68327.99
19:49:20|68327.99
19:49:21|68328.
19:49:22|68328.
19:49:23|68328.
19:49:24|68327.99
19:49:25|68327.99
19:49:27|68328.
19:49:27|68328.
19:49:29|68328.
19:49:29|68327.99
19:49:30|68327.99
19:49:32|68327.99
19:49:33|68328.
19:49:34|68328.
19:49:35|68327.99
19:49:35|68328.
19:49:37|68328.
19:49:37|68327.99
19:49:38|68327.99
19:49:40|68328.
19:49:41|68328.
19:49:42|68328.
19:49:43|68328.
19:49:44|68327.99
19:49:45|68327.99
19:49:46|68326.23
19:49:47|68326.23
19:49:48|68326.22
19:49:49|68326.22
19:49:50|68326.23
19:49:51|68324.25
19:49:52|68324.
19:49:53|68324.01
19:49:54|68324.01
19:49:56|68316.05
19:49:57|68314.29
19:49:58|68312.12
19:49:58|68312.12
19:49:59|68312.11
19:50:00|68304.16
19:50:01|68302.11
19:50:02|68296.68
19:50:05|68296.67
19:50:05|68296.67
19:50:06|68296.67
19:50:08|68296.68
19:50:08|68296.68
19:50:10|68296.68
19:50:12|68296.67
19:50:12|68296.68
19:50:13|68296.67
19:50:15|68296.68
19:50:16|68296.68
19:50:16|68296.68
19:50:18|68296.68
19:50:19|68296.68
19:50:20|68296.67
19:50:21|68296.67
19:50:22|68288.22
19:50:24|68288.21
19:50:25|68286.01
19:50:25|68286.01
19:50:26|68286.01
19:50:28|68286.02
19:50:29|68286.01
19:50:30|68286.01
19:50:31|68286.
19:50:32|68286.01
19:50:32|68286.01
19:50:34|68286.01
19:50:35|68286.01
19:50:36|68286.01
19:50:37|68286.01
19:50:38|68286.01
19:50:39|68286.01
19:50:40|68286.01
19:50:41|68286.02
19:50:42|68286.02
19:50:43|68286.02
19:50:45|68286.01
19:50:46|68286.01
19:50:46|68286.02
19:50:47|68286.01
19:50:48|68286.02
19:50:50|68286.02
19:50:51|68286.02
19:50:52|68286.01
19:50:53|68286.01
19:50:54|68286.01
19:50:55|68286.01
19:50:56|68286.02
19:50:57|68286.01
19:50:58|68286.02
19:50:58|68286.01
19:51:00|68286.01
19:51:00|68280.01
19:51:02|68280.01
19:51:03|68280.01
19:51:04|68280.
19:51:05|68280.01
19:51:06|68280.
19:51:07|68280.01
19:51:08|68280.01
19:51:08|68280.01
19:51:10|68280.
19:51:11|68280.01
19:51:12|68280.01
19:51:14|68280.
19:51:14|68280.
19:51:16|68280.01
19:51:17|68283.25
19:51:18|68283.27
19:51:19|68283.28
19:51:20|68283.27
19:51:20|68285.99
19:51:22|68286.
19:51:23|68286.
19:51:24|68285.99
19:51:25|68285.99
19:51:25|68285.99
19:51:27|68285.99
19:51:28|68285.87
19:51:29|68285.87
19:51:30|68285.27
19:51:31|68285.27
19:51:33|68285.27
19:51:34|68285.27
19:51:34|68285.27
19:51:35|68285.27
19:51:37|68285.26
19:51:38|68285.27
19:51:39|68285.27
19:51:40|68285.27
19:51:41|68285.27
19:51:42|68285.26
19:51:42|68285.26
19:51:43|68285.26
19:51:44|68285.26
19:51:46|68285.26
19:51:46|68285.27
19:51:49|68285.26
19:51:50|68285.26
19:51:51|68285.27
19:51:52|68285.27
19:51:53|68285.27
19:51:54|68285.27
19:51:55|68285.27
19:51:56|68285.27
19:51:57|68285.27
19:51:58|68285.26
19:51:59|68285.26
19:52:00|68285.27
19:52:01|68285.27
19:52:02|68285.26
19:52:03|68285.26
19:52:04|68285.27
19:52:05|68286.93
19:52:06|68290.1
19:52:07|68294.73
19:52:08|68294.91
19:52:09|68298.47
19:52:10|68302.23
19:52:12|68302.22
19:52:14|68302.23
19:52:15|68302.22
19:52:17|68302.23
19:52:17|68302.22
19:52:18|68302.22
19:52:20|68300.01
19:52:21|68300.01
19:52:22|68300.01
19:52:22|68300.01
19:52:23|68300.
19:52:24|68300.01
19:52:25|68300.01
19:52:27|68300.01
19:52:28|68300.
19:52:29|68300.01
19:52:30|68300.01
19:52:31|68300.
19:52:32|68300.
19:52:33|68300.01
19:52:34|68300.
19:52:35|68300.
19:52:36|68300.
19:52:37|68300.
19:52:38|68300.
19:52:39|68300.
19:52:40|68300.01
19:52:41|68300.
19:52:42|68300.01
19:52:43|68300.01
19:52:44|68300.01
19:52:45|68300.
19:52:46|68300.01
19:52:48|68300.01
19:52:48|68300.01
19:52:49|68300.
19:52:50|68300.
19:52:51|68300.01
19:52:52|68300.
19:52:53|68300.01
19:52:55|68300.01
19:52:56|68300.
19:52:56|68300.
19:52:58|68300.01
19:52:59|68300.01
19:53:00|68300.
19:53:01|68300.
19:53:02|68300.01
19:53:03|68300.
19:53:04|68300.01
19:53:05|68300.
19:53:05|68300.01
19:53:07|68300.
19:53:07|68300.01
19:53:08|68300.
19:53:10|68300.
19:53:11|68300.
19:53:11|68300.01
19:53:14|68300.01
19:53:14|68300.01
19:53:15|68300.01
19:53:16|68300.01
19:53:17|68300.
19:53:19|68300.
19:53:19|68300.01
19:53:21|68300.01
19:53:21|68300.01
19:53:22|68300.01
19:53:23|68300.01
19:53:25|68300.
19:53:26|68300.01
19:53:26|68300.
19:53:27|68300.01
19:53:28|68300.
19:53:30|68300.
19:53:30|68300.
19:53:32|68300.01
19:53:32|68300.01
19:53:33|68300.
19:53:35|68300.
19:53:36|68300.
19:53:37|68300.01
19:53:38|68300.01
19:53:39|68306.2
19:53:40|68306.2
19:53:41|68306.2
19:53:42|68306.21
19:53:43|68306.21
19:53:44|68306.2
19:53:45|68306.22
19:53:46|68306.21
19:53:47|68306.22
19:53:48|68306.22
19:53:49|68306.22
19:53:50|68310.
19:53:52|68309.99
19:53:52|68309.99
19:53:54|68310.
19:53:55|68309.99
19:53:55|68309.99
19:53:57|68310.
19:53:58|68309.99
19:53:59|68309.99
19:54:00|68310.
19:54:01|68310.
19:54:02|68310.
19:54:03|68310.
19:54:04|68310.
19:54:05|68309.99
19:54:06|68310.
19:54:07|68310.
19:54:08|68309.99
19:54:09|68310.
19:54:10|68310.
19:54:12|68310.
19:54:13|68309.99
19:54:14|68309.99
19:54:15|68309.99
19:54:16|68310.
19:54:17|68309.99
19:54:18|68310.
19:54:19|68310.
19:54:20|68310.
19:54:21|68310.
19:54:22|68309.99
19:54:23|68309.99
19:54:25|68309.99
19:54:26|68309.99
19:54:27|68310.
19:54:28|68309.99
19:54:29|68309.99
19:54:30|68310.
19:54:31|68309.99
19:54:32|68309.99
19:54:33|68310.
19:54:34|68309.99
19:54:35|68310.
19:54:36|68309.99
19:54:37|68309.99
19:54:38|68310.
19:54:39|68310.
19:54:40|68310.
19:54:41|68309.99
19:54:42|68309.99
19:54:43|68309.99
19:54:45|68309.99
19:54:45|68310.
19:54:46|68309.99
19:54:47|68309.99
19:54:48|68310.
19:54:49|68309.99
19:54:50|68310.
19:54:51|68309.99
19:54:53|68310.
19:54:54|68309.99
19:54:54|68309.99
19:54:56|68309.99
19:54:57|68306.22
19:54:57|68306.22
19:54:59|68306.21
19:54:59|68306.21
19:55:01|68306.21
19:55:01|68306.21
19:55:03|68306.22
19:55:05|68306.22
19:55:06|68306.22
19:55:06|68306.22
19:55:07|68306.22
19:55:08|68306.22
19:55:09|68306.22
19:55:10|68306.21
19:55:11|68306.22
19:55:12|68306.21
19:55:13|68306.22
19:55:14|68306.22
19:55:16|68306.21
19:55:17|68306.22
19:55:19|68306.21
19:55:19|68306.21
19:55:20|68306.21
19:55:22|68306.22
19:55:23|68306.22
19:55:23|68306.21
19:55:25|68306.21
19:55:26|68306.22
19:55:27|68306.22
19:55:27|68306.22
19:55:28|68306.21
19:55:29|68306.22
19:55:31|68306.22
19:55:31|68306.21
19:55:32|68306.21
19:55:33|68306.22
19:55:35|68306.21
19:55:36|68306.22
19:55:36|68306.21
19:55:38|68306.21
19:55:38|68306.21
19:55:39|68306.21
19:55:40|68306.21
19:55:41|68306.22
19:55:42|68306.21
19:55:43|68306.22
19:55:44|68306.22
19:55:45|68306.22
19:55:47|68306.22
19:55:48|68306.22
19:55:49|68306.21
19:55:50|68306.22
19:55:51|68306.22
19:55:51|68306.22
19:55:52|68306.22
19:55:54|68306.22
19:55:55|68292.01
19:55:56|68292.01
19:55:57|68292.
19:55:58|68292.01
19:55:58|68292.01
19:56:00|68292.
19:56:01|68292.01
19:56:01|68292.01
19:56:02|68292.
19:56:04|68292.
19:56:05|68292.
19:56:06|68292.01
19:56:07|68292.
19:56:08|68292.01
19:56:10|68292.01
19:56:11|68292.01
19:56:12|68292.
19:56:12|68292.01
19:56:14|68292.
19:56:14|68292.01
19:56:17|68292.01
19:56:18|68292.01
19:56:19|68292.
19:56:20|68292.
19:56:22|68292.01
19:56:23|68292.
19:56:24|68292.01
19:56:25|68292.01
19:56:26|68292.01
19:56:27|68292.
19:56:28|68292.
19:56:29|68292.01
19:56:30|68292.
19:56:30|68292.
19:56:32|68292.01
19:56:33|68292.
19:56:34|68292.
19:56:35|68292.
19:56:36|68292.01
19:56:37|68292.
19:56:38|68292.
19:56:39|68292.01
19:56:40|68292.01
19:56:41|68292.01
19:56:42|68292.01
19:56:43|68292.01
19:56:44|68292.
19:56:45|68292.
19:56:46|68292.
19:56:47|68292.
19:56:48|68292.
19:56:49|68292.
19:56:50|68292.
19:56:51|68292.
19:56:52|68292.01
19:56:53|68292.01
19:56:54|68292.01
19:56:55|68292.01
19:56:56|68292.01
19:56:57|68292.01
19:56:58|68292.01
19:56:59|68292.01
19:57:00|68292.
19:57:01|68292.
19:57:02|68292.01
19:57:03|68292.01
19:57:04|68292.
19:57:05|68292.
19:57:06|68292.01
19:57:07|68292.01
19:57:08|68292.
19:57:09|68292.
19:57:10|68292.
19:57:11|68292.
19:57:12|68292.
19:57:13|68292.
19:57:14|68292.
19:57:15|68292.
19:57:17|68292.
19:57:18|68292.
19:57:19|68292.
19:57:20|68292.01
19:57:21|68292.
19:57:22|68292.
19:57:24|68292.01
19:57:24|68292.
19:57:26|68292.01
19:57:26|68289.8
19:57:27|68273.23
19:57:29|68266.67
19:57:29|68266.67
19:57:30|68266.66
19:57:31|68266.66
19:57:32|68266.67
19:57:33|68266.66
19:57:34|68266.66
19:57:35|68266.67
19:57:36|68266.67
19:57:38|68266.66
19:57:39|68266.66
19:57:39|68266.67
19:57:40|68266.67
19:57:41|68266.66
19:57:42|68266.67
19:57:43|68266.66
19:57:44|68266.66
19:57:45|68266.66
19:57:46|68266.66
19:57:47|68266.66
19:57:49|68266.66
19:57:49|68266.65
19:57:50|68266.66
19:57:52|68266.66
19:57:52|68266.65
19:57:53|68266.66
19:57:54|68266.66
19:57:55|68266.66
19:57:56|68266.66
19:57:57|68266.66
19:57:59|68266.66
19:57:59|68266.65
19:58:00|68266.66
19:58:01|68266.66
19:58:03|68266.66
19:58:03|68266.65
19:58:04|68266.66
19:58:05|68266.66
19:58:07|68266.65
19:58:08|68266.66
19:58:09|68266.66
19:58:09|68266.66
19:58:10|68266.65
19:58:11|68266.65
19:58:12|68266.66
19:58:14|68266.66
19:58:14|68266.66
19:58:15|68266.65
19:58:16|68266.65
19:58:18|68266.65
19:58:19|68266.65
19:58:20|68266.65
19:58:22|68266.65
19:58:23|68266.66
19:58:24|68266.66
19:58:25|68266.65
19:58:26|68266.65
19:58:26|68266.65
19:58:28|68266.65
19:58:29|68266.66
19:58:30|68266.65
19:58:30|68269.93
19:58:32|68269.99
19:58:32|68271.96
19:58:34|68271.97
19:58:35|68272.
19:58:36|68271.99
19:58:37|68272.
19:58:38|68271.99
19:58:39|68272.
19:58:40|68272.
19:58:41|68272.
19:58:43|68272.
19:58:43|68271.99
19:58:44|68271.99
19:58:45|68272.
19:58:46|68271.99
19:58:47|68271.99
19:58:48|68272.
19:58:49|68272.
19:58:50|68271.99
19:58:51|68271.99
19:58:52|68272.
19:58:53|68272.
19:58:54|68272.
19:58:56|68271.99
19:58:56|68271.99
19:58:57|68271.99
19:58:58|68272.
19:59:00|68272.
19:59:00|68271.99
19:59:01|68272.
19:59:02|68271.99
19:59:04|68272.
19:59:04|68272.
19:59:05|68260.01
19:59:07|68260.02
19:59:08|68252.1
19:59:09|68252.1
19:59:09|68252.1
19:59:11|68246.35
19:59:11|68246.34
19:59:12|68242.25
19:59:13|68242.24
19:59:14|68242.25
19:59:15|68242.25
19:59:17|68242.25
19:59:17|68242.24
19:59:18|68246.35
19:59:19|68246.35
19:59:21|68246.34
19:59:22|68246.34
19:59:23|68246.34
19:59:25|68246.34
19:59:26|68246.35
19:59:26|68246.35
19:59:28|68249.06
19:59:29|68249.06
19:59:30|68249.06
19:59:31|68249.06
19:59:32|68249.06
19:59:33|68249.06
19:59:34|68249.05
19:59:36|68249.06
19:59:37|68249.06
19:59:38|68249.05
19:59:40|68255.83
19:59:41|68256.53
19:59:41|68256.54
19:59:43|68256.54
19:59:43|68256.54
19:59:45|68256.54
19:59:46|68256.54
19:59:47|68256.54
19:59:48|68256.54
19:59:48|68258.
19:59:50|68258.
19:59:51|68259.94
19:59:52|68259.99
19:59:53|68259.99
19:59:54|68259.99
19:59:55|68259.98
19:59:56|68259.99
19:59:57|68259.98
19:59:58|68259.99
19:59:59|68259.98
20:00:00|68259.98
20:00:01|68259.99
20:00:02|68259.99
20:00:03|68259.98
20:00:04|68259.99
20:00:05|68259.99
20:00:06|68259.99
20:00:07|68259.99
20:00:08|68259.98
20:00:09|68259.99
20:00:10|68259.99
20:00:11|68259.99
20:00:12|68259.98
20:00:13|68259.99
20:00:14|68259.99
20:00:15|68259.99
20:00:16|68259.98
20:00:17|68259.99
20:00:18|68263.99
20:00:19|68264.
20:00:20|68263.99
20:00:21|68264.
20:00:22|68263.99
20:00:23|68264.
20:00:24|68263.99
20:00:25|68264.
20:00:26|68264.
20:00:27|68263.99
20:00:28|68263.99
20:00:29|68263.99
20:00:30|68264.
20:00:31|68263.99
20:00:32|68264.
20:00:33|68264.
20:00:34|68264.
20:00:35|68264.
20:00:36|68263.99
20:00:37|68263.99
20:00:38|68264.
20:00:40|68264.
20:00:40|68264.
20:00:41|68264.
20:00:42|68264.
20:00:43|68264.
20:00:45|68264.
20:00:45|68264.
20:00:46|68264.
20:00:48|68264.
20:00:48|68264.
20:00:50|68249.26
20:00:51|68243.55
20:00:51|68243.55
20:00:52|68243.55
20:00:53|68243.54
20:00:54|68243.54
20:00:55|68243.54
20:00:57|68243.54
20:00:57|68243.55
20:00:58|68243.55
20:00:59|68243.55
20:01:01|68243.54
20:01:02|68243.54
20:01:03|68243.54
20:01:04|68236.62
20:01:05|68233.34
20:01:06|68233.33
20:01:06|68233.33
20:01:07|68233.34
20:01:09|68233.34
20:01:10|68233.34
20:01:11|68233.34
20:01:11|68233.33
20:01:13|68233.34
20:01:14|68233.34
20:01:15|68233.33
20:01:16|68233.33
20:01:16|68233.33
20:01:17|68233.34
20:01:19|68233.34
20:01:20|68233.34
20:01:22|68233.33
20:01:22|68233.34
20:01:24|68233.34
20:01:25|68233.34
20:01:26|68233.33
20:01:28|68233.33
20:01:29|68233.33
20:01:30|68233.34
20:01:31|68233.33
20:01:32|68233.33
20:01:33|68233.33
20:01:34|68233.34
20:01:35|68233.34
20:01:36|68233.33
20:01:37|68233.33
20:01:38|68233.33
20:01:39|68233.34
20:01:40|68233.34
20:01:41|68233.34
20:01:42|68233.34
20:01:43|68233.33
20:01:44|68233.34
20:01:45|68233.34
20:01:46|68233.33
20:01:47|68233.33
20:01:48|68233.34
20:01:49|68233.33
20:01:50|68233.33
20:01:51|68233.34
20:01:52|68233.33
20:01:53|68233.33
20:01:54|68233.34
20:01:55|68239.38
20:01:56|68239.46
20:01:57|68239.47
20:01:58|68239.47
20:01:59|68239.46
20:02:00|68239.47
20:02:01|68239.47
20:02:02|68239.47
20:02:03|68239.47
20:02:04|68239.47
20:02:06|68239.47
20:02:06|68239.47
20:02:08|68239.46
20:02:09|68239.47
20:02:09|68239.47
20:02:10|68239.47
20:02:11|68239.47
20:02:12|68239.47
20:02:13|68239.46
20:02:14|68238.02
20:02:15|68238.02
20:02:16|68238.02
20:02:17|68232.05
20:02:18|68232.05
20:02:19|68232.05
20:02:20|68232.04
20:02:22|68232.05
20:02:22|68232.05
20:02:23|68232.04
20:02:24|68232.05
20:02:26|68232.05
20:02:27|68232.05
20:02:29|68232.04
20:02:30|68232.05
20:02:30|68232.04
20:02:32|68232.05
20:02:33|68232.04
20:02:34|68232.05
20:02:35|68232.05
20:02:36|68232.05
20:02:37|68232.05
20:02:38|68232.04
20:02:39|68232.04
20:02:40|68232.05
20:02:41|68232.05
20:02:42|68232.04
20:02:43|68232.05
20:02:45|68232.05
20:02:46|68232.05
20:02:46|68232.05
20:02:47|68232.05
20:02:48|68233.99
20:02:49|68234.
20:02:51|68234.
20:02:51|68235.99
20:02:52|68236.
20:02:53|68236.
20:02:54|68236.
20:02:55|68236.
20:02:56|68236.
20:02:57|68236.
20:02:58|68236.
20:02:59|68236.
20:03:00|68236.
20:03:02|68236.
20:03:02|68236.
20:03:03|68235.99
20:03:04|68236.
20:03:05|68228.33
20:03:06|68228.33
20:03:08|68228.33
20:03:08|68221.51
20:03:09|68221.51
20:03:10|68221.51
20:03:11|68221.51
20:03:12|68221.51
20:03:13|68221.51
20:03:14|68221.51
20:03:15|68218.24
20:03:16|68218.24
20:03:17|68218.23
20:03:18|68218.24
20:03:20|68218.23
20:03:21|68218.24
20:03:21|68218.24
20:03:22|68218.23
20:03:24|68218.24
20:03:25|68218.24
20:03:26|68218.24
20:03:27|68218.23
20:03:28|68218.24
20:03:29|68213.41
20:03:30|68213.42
20:03:31|68213.42
20:03:32|68205.33
20:03:33|68205.34
20:03:34|68205.34
20:03:35|68205.34
20:03:36|68205.33
20:03:37|68205.34
20:03:38|68205.34
20:03:40|68205.33
20:03:40|68205.34
20:03:42|68205.34
20:03:42|68205.34
20:03:43|68205.33
20:03:45|68205.99
20:03:45|68206.
20:03:47|68205.99
20:03:48|68205.99
20:03:49|68206.
20:03:50|68206.
20:03:51|68205.99
20:03:52|68205.99
20:03:53|68206.
20:03:54|68206.
20:03:56|68211.51
20:03:57|68211.91
20:03:57|68212.01
20:04:00|68213.42
20:04:00|68213.42
20:04:02|68213.41
20:04:03|68215.43
20:04:04|68215.43
20:04:04|68218.23
20:04:06|68218.24
20:04:07|68218.23
20:04:08|68211.92
20:04:09|68211.92
20:04:09|68211.93
20:04:11|68211.93
20:04:12|68211.93
20:04:12|68210.96
20:04:15|68210.95
20:04:16|68210.29
20:04:16|68205.35
20:04:17|68205.34
20:04:18|68205.34
20:04:19|68205.34
20:04:20|68205.34
20:04:21|68205.34
20:04:22|68205.34
20:04:23|68205.34
20:04:25|68205.34
20:04:26|68205.34
20:04:26|68205.65
20:04:29|68205.64
20:04:29|68205.64
20:04:30|68205.64
20:04:32|68205.65
20:04:33|68205.65
20:04:34|68206.87
20:04:35|68211.8
20:04:36|68211.93
20:04:38|68213.41
20:04:38|68220.52
20:04:40|68221.5
20:04:40|68221.99
20:04:42|68222.
20:04:43|68224.59
20:04:43|68227.06
20:04:45|68227.05
20:04:46|68227.06
20:04:47|68227.06
20:04:47|68227.05
20:04:49|68227.05
20:04:50|68227.06
20:04:51|68226.01
20:04:52|68226.01
20:04:53|68226.01
20:04:54|68226.01
20:04:55|68226.01
20:04:56|68216.42
20:04:58|68216.23
20:04:59|68220.01
20:04:59|68220.
20:05:00|68220.27
20:05:01|68220.27
20:05:03|68220.28
20:05:03|68220.27
20:05:04|68220.27
20:05:06|68220.28
20:05:07|68220.28
20:05:08|68220.27
20:05:09|68221.99
20:05:10|68221.99
20:05:11|68222.
20:05:11|68222.
20:05:13|68222.
20:05:14|68221.99
20:05:15|68222.
20:05:16|68222.
20:05:17|68222.
20:05:17|68221.99
20:05:18|68220.28
20:05:20|68220.
20:05:20|68220.01
20:05:21|68219.7
20:05:23|68219.64
20:05:24|68219.64
20:05:24|68219.64
20:05:26|68219.64
20:05:27|68219.64
20:05:27|68219.63
20:05:30|68219.63
20:05:31|68219.64
20:05:32|68219.63
20:05:33|68219.64
20:05:33|68219.64
20:05:34|68219.64
20:05:35|68225.85
20:05:36|68225.99
20:05:37|68226.
20:05:38|68226.
20:05:39|68226.
20:05:40|68225.99
20:05:41|68225.99
20:05:42|68227.06
20:05:44|68227.05
20:05:45|68227.06
20:05:46|68227.06
20:05:47|68227.05
20:05:48|68227.06
20:05:50|68227.05
20:05:51|68227.05
20:05:51|68227.05
20:05:53|68227.05
20:05:53|68227.06
20:05:54|68227.06
20:05:55|68227.05
20:05:56|68231.87
20:05:58|68231.87
20:05:59|68232.05
20:06:00|68232.04
20:06:01|68232.05
20:06:02|68232.04
20:06:03|68232.05
20:06:04|68232.05
20:06:05|68232.05
20:06:06|68232.04
20:06:07|68232.05
20:06:08|68232.04
20:06:10|68232.05
20:06:10|68232.04
20:06:11|68232.04
20:06:12|68232.05
20:06:13|68232.05
20:06:14|68232.05
20:06:15|68232.05
20:06:16|68232.04
20:06:17|68232.05
20:06:18|68232.05
20:06:20|68232.04
20:06:20|68232.05
20:06:21|68232.05
20:06:22|68232.05
20:06:23|68232.05
20:06:24|68232.05
20:06:26|68232.04
20:06:27|68232.05
20:06:28|68232.04
20:06:30|68232.05
20:06:31|68232.05
20:06:31|68232.04
20:06:33|68232.05
20:06:34|68232.28
20:06:35|68232.28
20:06:36|68239.99
20:06:37|68239.99
20:06:38|68239.99
20:06:39|68239.99
20:06:40|68239.99
20:06:41|68243.89
20:06:42|68245.69
20:06:43|68245.69
20:06:44|68245.68
20:06:45|68245.69
20:06:46|68245.68
20:06:47|68245.68
20:06:48|68245.69
20:06:49|68245.69
20:06:50|68245.68
20:06:51|68245.68
20:06:52|68245.69
20:06:53|68245.69
20:06:54|68245.68
20:06:55|68245.69
20:06:56|68245.69
20:06:57|68245.69
20:06:58|68245.69
20:07:00|68245.69
20:07:00|68245.69
20:07:01|68245.69
20:07:03|68245.69
20:07:03|68241.84
20:07:04|68232.07
20:07:05|68232.07
20:07:06|68227.06
20:07:07|68227.06
20:07:09|68227.06
20:07:10|68227.06
20:07:11|68227.05
20:07:12|68227.06
20:07:13|68227.06
20:07:14|68227.06
20:07:15|68227.05
20:07:16|68227.05
20:07:18|68227.05
20:07:18|68227.05
20:07:20|68227.05
20:07:20|68227.06
20:07:21|68227.05
20:07:22|68227.06
20:07:24|68227.06
20:07:25|68227.06
20:07:26|68227.05
20:07:26|68227.05
20:07:27|68227.05
20:07:30|68227.06
20:07:31|68227.05
20:07:32|68227.06
20:07:33|68227.06
20:07:34|68227.05
20:07:35|68227.05
20:07:36|68227.06
20:07:37|68227.05
20:07:38|68227.05
20:07:39|68227.06
20:07:40|68227.05
20:07:41|68227.06
20:07:42|68227.05
20:07:43|68227.05
20:07:44|68227.06
20:07:45|68227.05
20:07:46|68227.06
20:07:47|68227.05
20:07:48|68227.06
20:07:49|68227.06
20:07:50|68227.06
20:07:51|68227.06
20:07:52|68227.05
20:07:53|68227.05
20:07:54|68227.06
20:07:55|68227.06
20:07:56|68227.06
20:07:57|68227.06
20:07:58|68227.06
20:07:59|68227.05
20:08:00|68227.06
20:08:01|68227.05
20:08:03|68227.06
20:08:04|68227.05
20:08:05|68227.06
20:08:06|68227.05
20:08:07|68227.05
20:08:08|68227.05
20:08:09|68227.05
20:08:10|68227.06
20:08:11|68227.05
20:08:12|68227.05
20:08:13|68227.06
20:08:15|68227.06
20:08:16|68227.06
20:08:17|68227.06
20:08:17|68227.05
20:08:18|68227.05
20:08:20|68227.06
20:08:21|68227.06
20:08:23|68227.06
20:08:23|68227.06
20:08:24|68227.06
20:08:25|68227.06
20:08:27|68227.06
20:08:28|68227.05
20:08:30|68227.05
20:08:31|68227.05
20:08:31|68227.06
20:08:33|68227.05
20:08:33|68227.06
20:08:35|68227.05
20:08:36|68227.05
20:08:37|68227.05
20:08:38|68227.05
20:08:39|68227.05
20:08:40|68227.05
20:08:41|68227.05
20:08:43|68227.06
20:08:44|68227.05
20:08:45|68227.05
20:08:45|68227.06
20:08:47|68227.05
20:08:48|68227.05
20:08:48|68227.06
20:08:50|68227.06
20:08:50|68227.06
20:08:51|68227.06
20:08:52|68227.05
20:08:53|68227.05
20:08:54|68227.06
20:08:55|68227.05
20:08:56|68227.06
20:08:58|68227.05
20:08:58|68227.06
20:08:59|68227.06
20:09:01|68227.05
20:09:01|68227.06
20:09:02|68230.
20:09:03|68233.87
20:09:05|68233.86
20:09:05|68233.87
20:09:06|68233.87
20:09:08|68233.86
20:09:09|68233.86
20:09:10|68233.87
20:09:11|68233.86
20:09:11|68233.87
20:09:12|68233.87
20:09:14|68240.7
20:09:14|68240.7
20:09:15|68240.7
20:09:17|68240.69
20:09:17|68240.7
20:09:18|68240.69
20:09:19|68240.7
20:09:21|68240.69
20:09:22|68240.7
20:09:23|68240.7
20:09:24|68240.69
20:09:24|68240.69
20:09:26|68240.7
20:09:26|68240.7
20:09:28|68240.7
20:09:29|68240.7
20:09:30|68240.7
20:09:32|68240.7
20:09:33|68240.7
20:09:33|68240.7
20:09:34|68240.7
20:09:35|68240.7
20:09:36|68240.71
20:09:37|68240.7
20:09:39|68240.71
20:09:39|68240.7
20:09:41|68240.7
20:09:42|68240.7
20:09:43|68240.7
20:09:44|68240.7
20:09:45|68240.71
20:09:46|68240.71
20:09:47|68240.7
20:09:48|68240.7
20:09:49|68240.71
20:09:50|68240.71
20:09:51|68240.71
20:09:52|68240.71
20:09:53|68240.7
20:09:54|68240.7
20:09:55|68240.71
20:09:56|68240.7
20:09:57|68240.71
20:09:59|68240.71
20:10:00|68240.72
20:10:00|68240.72
20:10:02|68240.72
20:10:02|68244.3
20:10:05|68254.21
20:10:05|68254.21
20:10:06|68254.22
20:10:07|68254.22
20:10:09|68254.21
20:10:09|68254.21
20:10:10|68254.21
20:10:11|68254.21
20:10:13|68254.21
20:10:13|68254.21
20:10:14|68254.22
20:10:15|68254.22
20:10:16|68254.22
20:10:17|68254.22
20:10:19|68254.21
20:10:19|68254.22
20:10:20|68254.21
20:10:21|68254.22
20:10:23|68254.22
20:10:23|68254.22
20:10:24|68254.21
20:10:25|68254.22
20:10:26|68254.22
20:10:28|68254.21
20:10:29|68254.22
20:10:31|68254.21
20:10:32|68254.21
20:10:34|68254.21
20:10:34|68254.22
20:10:36|68254.21
20:10:37|68254.22
20:10:38|68254.22
20:10:39|68254.22
20:10:40|68254.21
20:10:41|68254.22
20:10:42|68254.22
20:10:43|68254.22
20:10:44|68254.22
20:10:45|68254.21
20:10:46|68254.21
20:10:47|68254.21
20:10:48|68254.22
20:10:49|68254.22
20:10:50|68254.22
20:10:51|68254.22
20:10:52|68254.21
20:10:53|68254.22
20:10:54|68254.22
20:10:55|68254.22
20:10:56|68254.22
20:10:57|68254.22
20:10:58|68254.22
20:10:59|68254.21
20:11:00|68254.22
20:11:02|68254.22
20:11:03|68254.21
20:11:04|68254.21
20:11:05|68254.22
20:11:06|68254.22
20:11:07|68254.21
20:11:08|68254.22
20:11:09|68254.22
20:11:10|68254.22
20:11:11|68254.21
20:11:12|68254.21
20:11:13|68254.22
20:11:14|68254.21
20:11:15|68254.22
20:11:16|68254.21
20:11:17|68254.22
20:11:18|68254.21
20:11:19|68254.21
20:11:20|68254.21
20:11:21|68254.21
20:11:22|68254.21
20:11:24|68254.21
20:11:24|68254.21
20:11:26|68254.21
20:11:26|68254.21
20:11:27|68254.21
20:11:28|68254.21
20:11:29|68254.22
20:11:31|68254.21
20:11:32|68254.21
20:11:33|68254.22
20:11:35|68254.21
20:11:36|68254.21
20:11:37|68254.22
20:11:38|68254.21
20:11:39|68254.22
20:11:40|68254.21
20:11:41|68254.21
20:11:42|68254.22
20:11:43|68254.21
20:11:44|68254.21
20:11:46|68254.22
20:11:47|68254.22
20:11:48|68254.22
20:11:50|68254.21
20:11:51|68254.22
20:11:52|68254.22
20:11:52|68254.22
20:11:53|68254.21
20:11:54|68254.22
20:11:55|68254.21
20:11:56|68254.21
20:11:57|68254.21
20:11:59|68254.22
20:11:59|68254.22
20:12:01|68254.21
20:12:02|68254.21
20:12:03|68254.22
20:12:04|68254.22
20:12:05|68254.22
20:12:06|68254.22
20:12:07|68254.21
20:12:08|68254.21
20:12:09|68254.22
20:12:10|68254.22
20:12:12|68254.21
20:12:12|68254.21
20:12:13|68254.22
20:12:14|68254.21
20:12:15|68254.21
20:12:16|68254.22
20:12:17|68254.21
20:12:18|68254.21
20:12:19|68254.21
20:12:20|68254.22
20:12:21|68254.22
20:12:22|68254.22
20:12:23|68254.21
20:12:24|68254.22
20:12:25|68254.22
20:12:26|68254.21
20:12:27|68254.22
20:12:28|68254.22
20:12:29|68254.22
20:12:30|68254.21
20:12:31|68254.21
20:12:32|68254.21
20:12:34|68254.22
20:12:36|68254.21
20:12:36|68254.21
20:12:37|68254.21
20:12:38|68254.22
20:12:39|68254.22
20:12:41|68254.22
20:12:41|68254.22
20:12:43|68254.21
20:12:43|68254.21
20:12:45|68254.22
20:12:45|68254.21
20:12:47|68254.21
20:12:47|68254.21
20:12:48|68254.22
20:12:49|68254.22
20:12:51|68254.21
20:12:51|68254.21
20:12:52|68254.21
20:12:53|68254.21
20:12:55|68254.21
20:12:56|68254.22
20:12:56|68254.21
20:12:58|68254.22
20:12:59|68254.22
20:12:59|68254.21
20:13:01|68254.22
20:13:02|68222.
20:13:03|68213.42
20:13:04|68212.81
20:13:06|68212.82
20:13:06|68212.82
20:13:07|68212.82
20:13:09|68212.82
20:13:09|68212.82
20:13:10|68212.81
20:13:11|68212.82
20:13:12|68212.82
20:13:13|68212.82
20:13:14|68212.82
20:13:15|68212.81
20:13:16|68212.82
20:13:18|68212.82
20:13:18|68212.81
20:13:19|68212.81
20:13:20|68206.01
20:13:21|68206.
20:13:23|68206.
20:13:23|68206.
20:13:24|68201.71
20:13:26|68197.58
20:13:26|68197.58
20:13:29|68197.59
20:13:29|68197.58
20:13:30|68197.58
20:13:31|68197.58
20:13:32|68197.58
20:13:33|68197.58
20:13:34|68197.59
20:13:36|68197.59
20:13:37|68197.59
20:13:38|68197.59
20:13:39|68197.58
20:13:40|68197.57
20:13:41|68190.
20:13:42|68186.08
20:13:44|68184.
20:13:45|68168.01
20:13:46|68172.
20:13:47|68171.99
20:13:48|68171.99
20:13:49|68171.99
20:13:50|68177.88
20:13:50|68179.03
20:13:52|68179.02
20:13:53|68179.02
20:13:53|68179.02
20:13:54|68179.03
20:13:56|68179.03
20:13:57|68179.03
20:13:58|68179.02
20:13:59|68179.02
20:14:00|68179.03
20:14:01|68179.03
20:14:02|68179.03
20:14:03|68179.02
20:14:04|68175.52
20:14:05|68175.52
20:14:06|68175.51
20:14:07|68175.52
20:14:08|68175.52
20:14:10|68175.51
20:14:10|68175.51
20:14:11|68175.52
20:14:12|68175.52
20:14:13|68175.52
20:14:15|68175.52
20:14:15|68175.52
20:14:16|68175.51
20:14:18|68175.52
20:14:18|68175.52
20:14:19|68175.51
20:14:21|68175.51
20:14:21|68175.52
20:14:23|68175.51
20:14:24|68175.52
20:14:25|68175.51
20:14:26|68175.51
20:14:27|68175.51
20:14:27|68175.51
20:14:28|68175.51
20:14:30|68178.78
20:14:30|68179.03
20:14:31|68179.02
20:14:33|68179.03
20:14:34|68179.03
20:14:34|68179.02
20:14:36|68179.03
20:14:37|68179.03
20:14:37|68179.03
20:14:38|68179.03
20:14:40|68179.02
20:14:41|68179.03
20:14:41|68185.67
20:14:42|68186.
20:14:43|68186.
20:14:45|68186.
20:14:47|68185.99
20:14:48|68186.
20:14:49|68185.99
20:14:51|68185.99
20:14:51|68186.
20:14:53|68185.99
20:14:54|68186.
20:14:55|68185.99
20:14:55|68186.
20:14:57|68186.
20:14:58|68185.99
20:15:00|68185.99
20:15:01|68185.99
20:15:01|68186.
20:15:03|68186.
20:15:04|68185.99
20:15:05|68186.
20:15:06|68179.11
20:15:07|68179.03
20:15:08|68179.03
20:15:09|68179.02
20:15:10|68179.03
20:15:11|68179.02
20:15:12|68179.02
20:15:13|68179.03
20:15:16|68179.03
20:15:17|68179.03
20:15:18|68179.03
20:15:19|68179.03
20:15:20|68179.03
20:15:21|68179.02
20:15:22|68179.02
20:15:23|68179.03
20:15:24|68186.
20:15:25|68186.
20:15:27|68186.
20:15:28|68186.
20:15:29|68186.
20:15:29|68186.
20:15:31|68185.99
20:15:32|68185.99
20:15:33|68186.
20:15:33|68186.
20:15:36|68192.81
20:15:36|68197.59
20:15:37|68197.59
20:15:39|68197.58
20:15:40|68199.99
20:15:41|68199.99
20:15:41|68199.99
20:15:42|68199.99
20:15:44|68203.97
20:15:45|68211.22
20:15:46|68211.21
20:15:47|68211.21
20:15:48|68211.22
20:15:49|68211.23
20:15:50|68211.23
20:15:51|68211.23
20:15:52|68211.23
20:15:53|68211.23
20:15:54|68211.22
20:15:55|68211.23
20:15:56|68213.42
20:15:57|68213.42
20:15:58|68213.42
20:15:59|68213.41
20:16:00|68213.62
20:16:01|68218.47
20:16:03|68218.47
20:16:03|68219.7
20:16:04|68219.7
20:16:06|68219.7
20:16:06|68219.7
20:16:08|68219.7
20:16:09|68219.69
20:16:10|68219.7
20:16:11|68219.7
20:16:12|68219.7
20:16:12|68219.7
20:16:14|68219.69
20:16:14|68219.69
20:16:15|68219.69
20:16:16|68219.69
20:16:17|68219.69
20:16:19|68215.58
20:16:19|68213.42
20:16:21|68213.42
20:16:21|68213.42
20:16:22|68213.42
20:16:24|68211.22
20:16:25|68211.21
20:16:26|68211.22
20:16:27|68211.22
20:16:29|68211.22
20:16:29|68211.22
20:16:30|68211.22
20:16:32|68211.22
20:16:33|68211.21
20:16:34|68211.21
20:16:35|68211.22
20:16:36|68211.22
20:16:37|68211.21
20:16:37|68211.21
20:16:38|68211.21
20:16:40|68211.21
20:16:40|68211.22
20:16:42|68211.21
20:16:43|68211.21
20:16:44|68211.21
20:16:45|68211.22
20:16:47|68211.21
20:16:48|68211.22
20:16:49|68211.21
20:16:49|68211.22
20:16:51|68211.22
20:16:52|68211.21
20:16:53|68211.22
20:16:54|68211.22
20:16:55|68211.21
20:16:56|68211.21
20:16:57|68211.22
20:16:58|68211.22
20:17:00|68214.78
20:17:00|68218.
20:17:02|68217.99
20:17:03|68218.
20:17:05|68218.
20:17:05|68218.
20:17:07|68218.
20:17:07|68218.
20:17:08|68218.
20:17:10|68217.99
20:17:10|68217.99
20:17:12|68218.
20:17:12|68217.99
20:17:13|68218.
20:17:15|68217.99
20:17:16|68218.
20:17:16|68218.
20:17:17|68218.
20:17:18|68218.
20:17:19|68218.
20:17:20|68217.99
20:17:22|68217.99
20:17:22|68218.
20:17:24|68218.
20:17:27|68218.
20:17:28|68217.99
20:17:29|68217.99
20:17:30|68218.
20:17:31|68218.
20:17:32|68218.
20:17:33|68218.
20:17:34|68218.
20:17:35|68218.
20:17:36|68217.99
20:17:37|68217.99
20:17:39|68217.99
20:17:40|68218.
20:17:41|68218.
20:17:42|68218.
20:17:43|68217.99
20:17:44|68217.99
20:17:45|68218.
20:17:46|68217.99
20:17:47|68218.
20:17:48|68217.99
20:17:49|68218.
20:17:50|68218.
20:17:51|68218.
20:17:52|68217.99
20:17:54|68217.99
20:17:54|68218.
20:17:56|68218.
20:17:59|68218.
20:18:00|68218.
20:18:01|68217.99
20:18:02|68218.
20:18:03|68218.
20:18:04|68217.99
20:18:05|68218.
20:18:06|68218.
20:18:07|68217.99
20:18:08|68218.
20:18:09|68217.99
20:18:10|68218.
20:18:11|68218.
20:18:12|68217.99
20:18:13|68218.
20:18:14|68217.99
20:18:15|68218.
20:18:16|68218.
20:18:17|68217.99
20:18:18|68218.
20:18:19|68218.
20:18:20|68218.
20:18:21|68218.
20:18:22|68218.
20:18:23|68218.
20:18:24|68218.
20:18:25|68217.99
20:18:27|68218.
20:18:28|68217.99
20:18:29|68217.99
20:18:29|68218.
20:18:31|68218.
20:18:32|68218.
20:18:33|68217.99
20:18:34|68224.69
20:18:35|68224.8
20:18:36|68224.8
20:18:37|68224.8
20:18:38|68224.8
20:18:39|68224.8
20:18:40|68224.81
20:18:41|68224.81
20:18:43|68224.8
20:18:43|68224.8
20:18:44|68224.81
20:18:46|68224.81
20:18:47|68224.8
20:18:47|68224.81
20:18:49|68224.81
20:18:50|68224.8
20:18:51|68224.8
20:18:52|68224.81
20:18:53|68224.8
20:18:54|68224.8
20:18:55|68224.8
20:18:56|68224.8
20:18:57|68229.12
20:18:58|68231.63
20:18:59|68231.64
20:19:00|68231.63
20:19:01|68231.64
20:19:02|68231.63
20:19:03|68231.63
20:19:05|68231.63
20:19:06|68231.64
20:19:06|68231.64
20:19:08|68231.64
20:19:08|68231.64
20:19:10|68231.64
20:19:11|68239.38
20:19:12|68242.89
20:19:12|68242.88
20:19:14|68246.33
20:19:15|68246.33
20:19:16|68246.33
20:19:17|68246.33
20:19:18|68246.34
20:19:19|68246.34
20:19:20|68246.33
20:19:21|68246.33
20:19:22|68246.34
20:19:23|68246.34
20:19:24|68246.34
20:19:26|68246.34
20:19:27|68246.34
20:19:28|68246.33
20:19:29|68246.33
20:19:31|68246.33
20:19:32|68246.33
20:19:34|68246.33
20:19:34|68246.33
20:19:36|68246.34
20:19:38|68246.33
20:19:38|68246.33
20:19:39|68246.01
20:19:41|68246.01
20:19:42|68246.
20:19:43|68246.01
20:19:44|68246.01
20:19:45|68246.
20:19:46|68246.01
20:19:47|68246.01
20:19:48|68246.
20:19:49|68246.
20:19:50|68246.
20:19:52|68246.
20:19:53|68246.
20:19:53|68246.
20:19:55|68246.01
20:19:55|68246.
20:19:56|68246.
20:19:58|68246.01
20:19:59|68246.
20:19:59|68246.01
20:20:00|68246.01
20:20:02|68246.01
20:20:03|68246.01
20:20:04|68246.01
20:20:05|68246.
20:20:06|68246.
20:20:07|68246.01
20:20:08|68246.01
20:20:09|68246.01
20:20:10|68246.01
20:20:11|68246.01
20:20:12|68246.01
20:20:13|68250.
20:20:14|68254.21
20:20:15|68254.21
20:20:16|68257.91
20:20:17|68257.91
20:20:18|68257.92
20:20:19|68257.92
20:20:20|68265.41
20:20:21|68265.4
20:20:22|68265.4
20:20:23|68265.4
20:20:24|68265.4
20:20:25|68265.4
20:20:26|68265.41
20:20:27|68265.41
20:20:28|68265.4
20:20:29|68265.4
20:20:30|68265.4
20:20:32|68265.4
20:20:33|68265.4
20:20:34|68265.41
20:20:36|68265.41
20:20:36|68265.41
20:20:37|68265.4
20:20:38|68265.41
20:20:39|68265.41
20:20:40|68265.41
20:20:41|68265.4
20:20:42|68265.41
20:20:43|68265.41
20:20:44|68265.41
20:20:45|68265.41
20:20:47|68265.41
20:20:47|68265.4
20:20:49|68265.4
20:20:49|68265.4
20:20:50|68265.41
20:20:51|68265.4
20:20:53|68265.41
20:20:54|68265.41
20:20:55|68265.41
20:20:56|68265.41
20:20:57|68265.41
20:20:58|68265.41
20:20:59|68265.41
20:21:00|68265.4
20:21:01|68277.15
20:21:02|68276.58
20:21:04|68276.58
20:21:04|68276.58
20:21:06|68276.58
20:21:07|68276.58
20:21:07|68276.58
20:21:08|68276.58
20:21:09|68279.97
20:21:11|68279.97
20:21:11|68279.97
20:21:12|68279.98
20:21:13|68288.13
20:21:14|68288.13
20:21:16|68288.13
20:21:16|68288.13
20:21:17|68275.17
20:21:18|68275.18
20:21:20|68275.18
20:21:20|68272.05
20:21:21|68270.
20:21:22|68270.
20:21:23|68270.
20:21:24|68264.39
20:21:25|68264.01
20:21:27|68264.01
20:21:27|68264.01
20:21:28|68264.01
20:21:29|68264.
20:21:31|68264.01
20:21:33|68264.01
20:21:34|68264.01
20:21:35|68264.01
20:21:36|68256.
20:21:37|68256.
20:21:38|68256.01
20:21:39|68256.
20:21:40|68256.
20:21:41|68256.
20:21:42|68256.01
20:21:44|68256.
20:21:45|68256.01
20:21:46|68256.
20:21:46|68256.
20:21:47|68256.
20:21:49|68256.
20:21:49|68256.
20:21:51|68256.
20:21:52|68256.01
20:21:52|68256.01
20:21:54|68256.01
20:21:54|68256.
20:21:56|68256.
20:21:57|68256.01
20:21:58|68256.
20:21:59|68256.01
20:22:00|68256.
20:22:01|68256.01
20:22:02|68256.
20:22:03|68256.01
20:22:04|68256.
20:22:06|68256.01
20:22:06|68256.
20:22:07|68256.
20:22:09|68256.01
20:22:09|68256.
20:22:10|68256.01
20:22:11|68256.01
20:22:13|68256.01
20:22:13|68257.83
20:22:15|68258.95
20:22:15|68262.82
20:22:16|68267.99
20:22:17|68267.99
20:22:18|68267.99
20:22:19|68268.
20:22:20|68267.99
20:22:22|68267.99
20:22:22|68268.
20:22:24|68268.
20:22:24|68268.
20:22:25|68268.
20:22:26|68268.
20:22:27|68268.
20:22:29|68268.
20:22:30|68268.
20:22:31|68268.
20:22:32|68268.01
20:22:33|68268.01
20:22:34|68268.01
20:22:35|68268.
20:22:36|68268.
20:22:38|68269.66
20:22:39|68272.59
20:22:40|68275.18
20:22:41|68275.18
20:22:41|68275.18
20:22:43|68279.89
20:22:43|68279.88
20:22:46|68281.66
20:22:46|68283.3
20:22:48|68283.31
20:22:48|68283.3
20:22:50|68283.32
20:22:51|68283.32
20:22:52|68283.32
20:22:53|68283.32
20:22:54|68283.32
20:22:55|68283.32
20:22:56|68283.32
20:22:57|68283.32
20:22:58|68283.31
20:22:59|68283.32
20:22:59|68283.31
20:23:01|68283.31
20:23:01|68283.31
20:23:02|68283.32
20:23:04|68283.32
20:23:05|68283.31
20:23:05|68283.32
20:23:07|68283.31
20:23:08|68283.32
20:23:09|68283.32
20:23:10|68283.32
20:23:11|68283.32
20:23:12|68283.31
20:23:13|68283.32
20:23:14|68283.32
20:23:15|68286.46
20:23:16|68290.
20:23:17|68290.
20:23:18|68289.99
20:23:19|68289.99
20:23:20|68290.
20:23:22|68289.99
20:23:23|68289.99
20:23:24|68289.99
20:23:24|68289.99
20:23:25|68290.
20:23:26|68289.99
20:23:27|68289.99
20:23:28|68291.6
20:23:29|68295.31
20:23:31|68295.31
20:23:31|68295.3
20:23:33|68295.3
20:23:35|68295.3
20:23:36|68295.31
20:23:37|68295.31
20:23:37|68295.32
20:23:39|68295.32
20:23:39|68295.54
20:23:41|68295.54
20:23:41|68296.97
20:23:42|68296.96
20:23:44|68296.97
20:23:44|68296.97
20:23:45|68296.97
20:23:46|68296.97
20:23:48|68296.96
20:23:49|68296.96
20:23:50|68296.97
20:23:51|68296.97
20:23:51|68296.97
20:23:53|68296.97
20:23:54|68296.97
20:23:55|68296.96
20:23:56|68296.97
20:23:57|68296.97
20:23:58|68296.97
20:23:59|68296.97
20:24:00|68296.96
20:24:01|68296.97
20:24:02|68296.96
20:24:04|68296.97
20:24:05|68296.97
20:24:06|68296.96
20:24:07|68296.97
20:24:08|68296.96
20:24:09|68296.97
20:24:10|68296.97
20:24:11|68296.97
20:24:12|68296.96
20:24:12|68296.96
20:24:14|68296.97
20:24:15|68296.97
20:24:16|68296.96
20:24:17|68296.97
20:24:18|68296.96
20:24:19|68283.17
20:24:20|68283.16
20:24:21|68283.17
20:24:23|68283.16
20:24:23|68283.17
20:24:24|68283.17
20:24:26|68283.16
20:24:26|68283.17
20:24:27|68283.17
20:24:29|68283.17
20:24:29|68283.17
20:24:31|68283.16
20:24:31|68283.17
20:24:32|68283.17
20:24:33|68283.16
20:24:35|68283.17
20:24:36|68283.16
20:24:37|68283.16
20:24:39|68283.17
20:24:40|68283.17
20:24:41|68283.16
20:24:42|68283.16
20:24:43|68283.17
20:24:44|68283.16
20:24:45|68283.16
20:24:47|68283.16
20:24:48|68283.16
20:24:49|68283.16
20:24:50|68283.17
20:24:51|68283.16
20:24:51|68283.17
20:24:53|68283.17
20:24:55|68283.17
20:24:55|68283.16
20:24:57|68283.16
20:24:58|68283.17
20:24:58|68283.16
20:24:59|68283.16
20:25:00|68283.17
20:25:01|68283.16
20:25:02|68283.16
20:25:04|68283.16
20:25:05|68283.17
20:25:06|68283.16
20:25:08|68283.16
20:25:08|68283.16
20:25:09|68283.16
20:25:10|68283.16
20:25:12|68283.16
20:25:12|68283.17
20:25:13|68283.16
20:25:14|68283.16
20:25:15|68283.16
20:25:16|68283.17
20:25:18|68283.16
20:25:19|68283.17
20:25:20|68283.17
20:25:22|68283.16
20:25:23|68283.17
20:25:25|68283.17
20:25:25|68283.16
20:25:27|68283.16
20:25:28|68283.17
20:25:29|68283.16
20:25:29|68283.
20:25:30|68275.16
20:25:32|68275.16
20:25:33|68275.16
20:25:34|68275.16
20:25:35|68275.15
20:25:36|68275.16
20:25:37|68275.15
20:25:39|68275.16
20:25:40|68275.15
20:25:41|68275.16
20:25:42|68275.15
20:25:43|68275.16
20:25:44|68275.16
20:25:45|68275.16
20:25:46|68275.16
20:25:47|68275.16
20:25:48|68275.16
20:25:49|68275.16
20:25:50|68276.69
20:25:51|68277.12
20:25:52|68277.13
20:25:53|68277.13
20:25:54|68277.12
20:25:56|68277.12
20:25:56|68277.12
20:25:57|68277.13
20:25:59|68283.15
20:26:00|68283.16
20:26:01|68283.94
20:26:01|68283.95
20:26:02|68283.95
20:26:03|68283.95
20:26:04|68283.95
20:26:05|68283.95
20:26:06|68283.95
20:26:07|68283.95
20:26:08|68283.95
20:26:10|68283.94
20:26:10|68283.95
20:26:11|68283.95
20:26:12|68283.94
20:26:14|68283.95
20:26:14|68283.94
20:26:15|68283.95
20:26:16|68283.94
20:26:17|68283.95
20:26:18|68283.95
20:26:20|68283.95
20:26:21|68283.95
20:26:22|68283.95
20:26:23|68283.95
20:26:24|68283.95
20:26:25|68283.95
20:26:26|68283.94
20:26:27|68283.95
20:26:28|68283.94
20:26:29|68283.95
20:26:30|68283.95
20:26:31|68283.95
20:26:32|68283.94
20:26:33|68283.94
20:26:34|68283.95
20:26:35|68283.94
20:26:36|68283.94
20:26:37|68283.95
20:26:39|68283.95
20:26:40|68283.95
20:26:40|68283.94
20:26:42|68283.95
20:26:43|68283.94
20:26:44|68283.94
20:26:46|68283.94
20:26:46|68283.06
20:26:48|68283.06
20:26:49|68283.06
20:26:49|68282.01
20:26:51|68282.
20:26:52|68282.01
20:26:53|68282.01
20:26:54|68282.
20:26:55|68282.
20:26:56|68282.
20:26:57|68282.
20:26:58|68282.01
20:26:59|68282.
20:27:00|68282.01
20:27:01|68282.
20:27:02|68282.01
20:27:03|68282.
20:27:04|68282.
20:27:04|68282.
20:27:06|68282.
20:27:07|68282.
20:27:08|68282.
20:27:09|68282.01
20:27:10|68282.01
20:27:11|68282.
20:27:13|68282.01
20:27:13|68282.01
20:27:15|68282.01
20:27:15|68282.
20:27:16|68282.
20:27:17|68282.01
20:27:18|68282.01
20:27:19|68282.
20:27:20|68282.
20:27:22|68282.01
20:27:22|68282.01
20:27:24|68282.
20:27:25|68282.
20:27:26|68282.
20:27:26|68282.
20:27:27|68282.01
20:27:29|68282.01
20:27:31|68282.
20:27:31|68282.
20:27:32|68282.01
20:27:34|68282.01
20:27:35|68282.01
20:27:36|68282.01
20:27:36|68282.01
20:27:37|68282.01
20:27:39|68282.
20:27:40|68283.95
20:27:41|68291.96
20:27:42|68291.97
20:27:43|68291.97
20:27:44|68291.96
20:27:45|68291.96
20:27:46|68291.96
20:27:47|68291.97
20:27:48|68291.97
20:27:49|68291.97
20:27:50|68291.96
20:27:51|68291.96
20:27:52|68291.96
20:27:53|68291.97
20:27:54|68291.96
20:27:55|68291.97
20:27:56|68291.97
20:27:57|68291.97
20:27:58|68291.97
20:27:59|68291.96
20:28:00|68291.96
20:28:01|68291.97
20:28:02|68291.97
20:28:03|68291.97
20:28:04|68291.97
20:28:05|68291.96
20:28:06|68291.96
20:28:07|68291.96
20:28:08|68291.97
20:28:09|68291.97
20:28:10|68291.97
20:28:12|68291.97
20:28:12|68291.97
20:28:14|68282.42
20:28:15|68282.43
20:28:15|68282.43
20:28:16|68282.01
20:28:18|68282.01
20:28:18|68282.02
20:28:19|68282.02
20:28:20|68282.02
20:28:22|68282.02
20:28:23|68282.02
20:28:24|68282.01
20:28:25|68282.02
20:28:25|68282.01
20:28:27|68282.02
20:28:28|68282.02
20:28:28|68282.01
20:28:29|68282.02
20:28:31|68282.01
20:28:32|68282.02
20:28:32|68282.01
20:28:33|68282.02
20:28:35|68282.01
20:28:36|68291.96
20:28:37|68291.96
20:28:38|68291.95
20:28:38|68291.95
20:28:40|68291.95
20:28:41|68291.95
20:28:41|68291.95
20:28:43|68291.95
20:28:44|68291.96
20:28:44|68291.96
20:28:47|68291.96
20:28:47|68291.96
20:28:48|68291.95
20:28:50|68291.95
20:28:50|68291.96
20:28:51|68291.96
20:28:52|68291.96
20:28:53|68291.96
20:28:55|68291.95
20:28:55|68291.95
20:28:56|68291.95
20:28:58|68291.95
20:28:59|68291.96
20:29:00|68291.96
20:29:00|68291.95
20:29:02|68291.96
20:29:02|68294.73
20:29:04|68294.91
20:29:05|68294.91
20:29:05|68294.91
20:29:07|68294.91
20:29:08|68294.91
20:29:08|68294.91
20:29:09|68296.82
20:29:11|68296.81
20:29:11|68296.82
20:29:13|68296.81
20:29:14|68296.81
20:29:15|68296.82
20:29:16|68296.82
20:29:17|68296.82
20:29:18|68296.82
20:29:19|68296.82
20:29:20|68296.81
20:29:21|68296.81
20:29:22|68296.81
20:29:23|68296.81
20:29:24|68296.81
20:29:25|68296.81
20:29:26|68296.82
20:29:27|68296.81
20:29:28|68296.81
20:29:29|68296.81
20:29:30|68296.81
20:29:31|68296.82
20:29:32|68296.81
20:29:33|68296.81
20:29:34|68296.82
20:29:35|68296.81
20:29:36|68296.81
20:29:37|68296.81
20:29:38|68296.81
20:29:39|68296.82
20:29:40|68296.82
20:29:41|68296.82
20:29:42|68296.82
20:29:44|68296.82
20:29:45|68296.82
20:29:46|68296.82
20:29:48|68296.81
20:29:49|68296.81
20:29:50|68296.81
20:29:51|68296.81
20:29:52|68296.82
20:29:53|68296.82
20:29:55|68296.81
20:29:56|68296.81
20:29:57|68296.81
20:29:58|68296.82
20:29:59|68296.82
20:30:01|68296.82
20:30:01|68296.81
20:30:03|68296.82
20:30:04|68296.82
20:30:04|68296.81
20:30:05|68296.81
20:30:06|68299.99
20:30:08|68299.99
20:30:08|68300.
20:30:10|68300.
20:30:10|68300.
20:30:11|68300.
20:30:12|68300.
20:30:13|68301.06
20:30:15|68303.99
20:30:16|68303.99
20:30:17|68304.
20:30:18|68304.
20:30:19|68303.99
20:30:20|68303.99
20:30:21|68304.
20:30:22|68303.99
20:30:23|68304.
20:30:23|68303.99
20:30:24|68303.99
20:30:25|68303.99
20:30:27|68303.99
20:30:29|68303.99
20:30:29|68304.09
20:30:31|68304.09
20:30:32|68304.1
20:30:32|68304.09
20:30:33|68304.09
20:30:34|68304.09
20:30:36|68304.09
20:30:36|68304.09
20:30:38|68304.09
20:30:39|68304.09
20:30:39|68304.09
20:30:41|68304.1
20:30:42|68304.09
20:30:43|68304.09
20:30:44|68304.1
20:30:46|68304.09
20:30:48|68304.09
20:30:49|68304.09
20:30:49|68304.1
20:30:51|68304.1
20:30:51|68304.1
20:30:53|68304.1
20:30:53|68304.09
20:30:54|68304.1
20:30:55|68304.1
20:30:56|68304.1
20:30:58|68304.1
20:30:59|68304.1
20:31:00|68304.1
20:31:00|68304.1
20:31:02|68304.1
20:31:02|68304.1
20:31:03|68304.1
20:31:05|68304.1
20:31:06|68309.49
20:31:07|68317.65
20:31:07|68317.66
20:31:09|68318.9
20:31:10|68320.
20:31:11|68319.99
20:31:11|68320.
20:31:12|68320.
20:31:13|68320.
20:31:15|68320.
20:31:16|68320.99
20:31:17|68320.99
20:31:17|68321.58
20:31:18|68327.88
20:31:20|68327.88
20:31:20|68327.89
20:31:21|68327.89
20:31:23|68327.88
20:31:23|68327.98
20:31:24|68327.99
20:31:26|68328.8
20:31:28|68329.99
20:31:28|68333.65
20:31:30|68333.66
20:31:30|68333.65
20:31:32|68333.66
20:31:33|68333.66
20:31:34|68333.66
20:31:35|68333.66
20:31:36|68333.66
20:31:36|68333.65
20:31:38|68322.02
20:31:39|68322.02
20:31:40|68322.01
20:31:42|68322.02
20:31:43|68322.02
20:31:44|68322.02
20:31:45|68322.01
20:31:46|68322.01
20:31:47|68322.02
20:31:49|68322.01
20:31:50|68322.02
20:31:50|68322.02
20:31:52|68322.02
20:31:52|68322.01
20:31:53|68322.02
20:31:55|68322.02
20:31:56|68322.02
20:31:57|68322.02
20:31:58|68322.02
20:32:00|68322.02
20:32:01|68322.02
20:32:02|68322.02
20:32:03|68322.02
20:32:05|68322.02
20:32:06|68322.01
20:32:06|68322.02
20:32:07|68322.01
20:32:08|68322.01
20:32:09|68322.01
20:32:11|68322.02
20:32:11|68313.18
20:32:12|68308.01
20:32:13|68308.01
20:32:15|68308.01
20:32:15|68308.01
20:32:17|68308.01
20:32:18|68308.01
20:32:19|68308.
20:32:20|68308.01
20:32:20|68308.01
20:32:22|68308.
20:32:23|68308.
20:32:24|68308.01
20:32:24|68308.01
20:32:26|68308.01
20:32:28|68308.01
20:32:29|68308.01
20:32:30|68308.
20:32:31|68308.01
20:32:32|68308.01
20:32:33|68308.01
20:32:34|68308.01
20:32:35|68308.
20:32:36|68320.
20:32:37|68319.99
20:32:39|68319.99
20:32:39|68320.
20:32:41|68320.55
20:32:41|68320.55
20:32:43|68320.55
20:32:43|68320.55
20:32:45|68320.55
20:32:45|68320.55
20:32:47|68320.56
20:32:48|68320.55
20:32:50|68320.56
20:32:51|68320.55
20:32:52|68320.55
20:32:53|68320.55
20:32:54|68320.56
20:32:54|68320.56
20:32:56|68320.56
20:32:56|68320.55
20:32:58|68320.56
20:32:58|68320.55
20:33:00|68320.56
20:33:01|68323.38
20:33:02|68323.38
20:33:03|68323.56
20:33:04|68323.56
20:33:05|68323.56
20:33:06|68323.7
20:33:08|68323.7
20:33:08|68323.7
20:33:09|68323.69
20:33:11|68323.79
20:33:11|68323.79
20:33:13|68323.78
20:33:14|68323.99
20:33:15|68323.98
20:33:16|68323.99
20:33:17|68323.99
20:33:18|68323.98
20:33:19|68323.99
20:33:20|68323.98
20:33:21|68323.99
20:33:22|68323.99
20:33:23|68323.99
20:33:24|68323.99
20:33:25|68323.98
20:33:26|68323.99
20:33:27|68323.99
20:33:29|68323.99
20:33:29|68323.98
20:33:30|68323.98
20:33:31|68323.99
20:33:33|68323.98
20:33:33|68323.98
20:33:34|68323.98
20:33:35|68323.99
20:33:36|68323.99
20:33:38|68323.98
20:33:38|68323.99
20:33:39|68323.99
20:33:40|68323.99
20:33:41|68323.99
20:33:43|68323.98
20:33:43|68323.99
20:33:45|68323.99
20:33:46|68323.99
20:33:47|68323.98
20:33:48|68323.98
20:33:50|68323.99
20:33:51|68323.99
20:33:51|68326.18
20:33:53|68329.99
20:33:53|68329.99
20:33:55|68329.99
20:33:56|68329.98
20:33:57|68329.98
20:33:57|68329.99
20:33:59|68329.98
20:33:59|68329.99
20:34:01|68329.99
20:34:02|68329.99
20:34:03|68329.99
20:34:05|68329.99
20:34:05|68329.99
20:34:06|68329.99
20:34:07|68329.99
20:34:08|68329.99
20:34:10|68329.98
20:34:11|68329.99
20:34:12|68329.98
20:34:13|68325.49
20:34:15|68325.49
20:34:15|68325.49
20:34:16|68325.48
20:34:17|68325.48
20:34:18|68325.49
20:34:20|68325.49
20:34:21|68325.49
20:34:22|68325.49
20:34:23|68325.49
20:34:24|68325.48
20:34:25|68325.48
20:34:27|68325.49
20:34:27|68325.48
20:34:29|68325.49
20:34:29|68325.48
20:34:32|68325.49
20:34:33|68325.48
20:34:34|68325.48
20:34:35|68325.49
20:34:36|68325.49
20:34:37|68325.48
20:34:37|68325.48
20:34:38|68325.48
20:34:39|68325.48
20:34:40|68325.48
20:34:41|68325.48
20:34:42|68325.49
20:34:43|68325.48
20:34:44|68325.48
20:34:45|68325.49
20:34:47|68325.49
20:34:47|68325.49
20:34:49|68325.49
20:34:50|68325.48
20:34:51|68325.48
20:34:52|68325.49
20:34:53|68325.49
20:34:54|68325.49
20:34:55|68325.49
20:34:56|68325.48
20:34:57|68325.49
20:34:58|68325.49
20:34:59|68325.48
20:35:00|68325.48
20:35:01|68325.48
20:35:02|68325.48
20:35:04|68325.49
20:35:05|68325.48
20:35:06|68325.49
20:35:07|68325.49
20:35:08|68325.48
20:35:09|68325.48
20:35:10|68325.48
20:35:10|68325.49
20:35:11|68325.48
20:35:13|68325.49
20:35:14|68325.49
20:35:15|68325.48
20:35:17|68325.48
20:35:18|68325.49
20:35:19|68325.48
20:35:20|68325.48
20:35:22|68325.48
20:35:23|68325.48
20:35:23|68325.49
20:35:25|68325.48
20:35:25|68325.49
20:35:27|68325.48
20:35:28|68325.49
20:35:29|68325.49
20:35:29|68325.48
20:35:30|68325.48
20:35:31|68325.48
20:35:32|68325.49
20:35:34|68325.48
20:35:35|68325.01
20:35:35|68325.01
20:35:36|68325.01
20:35:38|68325.01
20:35:38|68325.01
20:35:39|68325.01
20:35:40|68325.
20:35:41|68325.01
20:35:43|68325.
20:35:43|68325.
20:35:44|68325.
20:35:46|68318.27
20:35:47|68308.01
20:35:48|68308.01
20:35:49|68308.01
20:35:49|68308.01
20:35:51|68308.01
20:35:53|68308.
20:35:53|68308.01
20:35:54|68308.01
20:35:55|68308.
20:35:56|68308.01
20:35:58|68308.01
20:35:58|68308.01
20:35:59|68308.
20:36:01|68308.
20:36:01|68308.
20:36:03|68308.
20:36:03|68308.
20:36:04|68308.
20:36:05|68308.01
20:36:07|68308.
20:36:07|68308.01
20:36:08|68308.
20:36:10|68308.01
20:36:11|68308.
20:36:11|68308.01
20:36:12|68308.01
20:36:13|68308.01
20:36:14|68308.01
20:36:15|68308.01
20:36:16|68308.
20:36:18|68308.01
20:36:19|68302.47
20:36:19|68302.01
20:36:21|68302.01
20:36:21|68302.01
20:36:23|68301.45
20:36:24|68301.45
20:36:25|68301.45
20:36:26|68301.45
20:36:26|68301.18
20:36:28|68301.17
20:36:29|68292.01
20:36:31|68282.88
20:36:31|68282.02
20:36:33|68280.02
20:36:33|68280.02
20:36:34|68280.01
20:36:36|68280.02
20:36:37|68280.02
20:36:38|68280.02
20:36:38|68280.01
20:36:39|68280.01
20:36:40|68280.01
20:36:41|68280.01
20:36:43|68280.02
20:36:44|68280.01
20:36:44|68280.01
20:36:46|68280.01
20:36:47|68280.02
20:36:47|68280.01
20:36:49|68280.01
20:36:50|68266.67
20:36:51|68266.66
20:36:52|68266.67
20:36:53|68266.67
20:36:54|68266.66
20:36:54|68266.67
20:36:55|68266.67
20:36:57|68266.66
20:36:57|68266.67
20:36:58|68266.66
20:37:00|68266.66
20:37:01|68266.67
20:37:02|68266.67
20:37:03|68266.66
20:37:04|68266.66
20:37:04|68266.67
20:37:06|68266.66
20:37:07|68260.29
20:37:08|68256.02
20:37:09|68256.01
20:37:10|68258.24
20:37:11|68262.
20:37:12|68262.56
20:37:13|68262.56
20:37:14|68262.57
20:37:15|68263.99
20:37:16|68263.99
20:37:17|68264.
20:37:19|68264.
20:37:20|68263.99
20:37:21|68264.
20:37:22|68264.
20:37:23|68263.99
20:37:24|68264.
20:37:25|68264.
20:37:26|68264.
20:37:27|68264.
20:37:28|68263.99
20:37:30|68263.99
20:37:31|68264.
20:37:32|68264.
20:37:33|68283.39
20:37:34|68279.99
20:37:35|68279.99
20:37:36|68280.
20:37:37|68279.99
20:37:39|68279.99
20:37:40|68279.99
20:37:40|68279.99
20:37:42|68279.99
20:37:42|68293.52
20:37:43|68293.53
20:37:44|68293.65
20:37:45|68293.64
20:37:47|68293.65
20:37:47|68293.64
20:37:49|68293.65
20:37:49|68293.65
20:37:50|68293.64
20:37:52|68293.64
20:37:53|68293.65
20:37:53|68293.65
20:37:55|68293.65
20:37:56|68293.64
20:37:57|68293.64
20:37:58|68293.65
20:37:59|68293.64
20:37:59|68293.65
20:38:01|68293.65
20:38:02|68299.98
20:38:03|68299.98
20:38:03|68299.99
20:38:04|68299.99
20:38:06|68312.
20:38:07|68312.
20:38:08|68312.2
20:38:09|68312.2
20:38:10|68312.19
20:38:11|68312.19
20:38:12|68312.2
20:38:13|68312.2
20:38:14|68312.2
20:38:15|68312.2
20:38:16|68312.19
20:38:17|68312.19
20:38:18|68312.19
20:38:19|68312.2
20:38:20|68312.2
20:38:22|68312.19
20:38:23|68312.2
20:38:23|68312.19
20:38:25|68312.19
20:38:25|68312.19
20:38:26|68312.19
20:38:27|68312.19
20:38:28|68312.19
20:38:29|68312.19
20:38:30|68312.19
20:38:32|68312.19
20:38:33|68312.19
20:38:33|68312.19
20:38:35|68312.19
20:38:37|68312.19
20:38:38|68312.19
20:38:38|68312.19
20:38:39|68312.19
20:38:40|68310.31
20:38:41|68308.28
20:38:42|68308.28
20:38:44|68308.28
20:38:45|68308.27
20:38:45|68308.27
20:38:47|68308.28
20:38:47|68308.28
20:38:49|68308.28
20:38:50|68308.28
20:38:50|68308.27
20:38:51|68308.28
20:38:52|68308.28
20:38:53|68308.28
20:38:54|68308.27
20:38:55|68308.27
20:38:56|68308.28
20:38:57|68308.28
20:38:58|68308.27
20:39:00|68308.27
20:39:00|68308.27
20:39:02|68308.28
20:39:02|68308.28
20:39:03|68308.27
20:39:04|68308.27
20:39:06|68308.27
20:39:07|68308.27
20:39:08|68308.27
20:39:09|68308.27
20:39:09|68308.28
20:39:11|68308.28
20:39:12|68308.27
20:39:13|68308.28
20:39:14|68309.9
20:39:15|68310.72
20:39:16|68317.96
20:39:17|68317.95
20:39:18|68317.96
20:39:19|68317.96
20:39:21|68317.96
20:39:21|68323.41
20:39:23|68325.86
20:39:24|68329.99
20:39:25|68331.22
20:39:26|68333.34
20:39:27|68333.33
20:39:28|68333.33
20:39:29|68333.33
20:39:30|68333.34
20:39:31|68333.33
20:39:32|68333.34
20:39:33|68334.5
20:39:34|68334.5
20:39:35|68337.34
20:39:37|68337.36
20:39:38|68337.36
20:39:38|68337.36
20:39:40|68337.36
20:39:41|68337.37
20:39:42|68337.36
20:39:43|68338.
20:39:43|68337.99
20:39:44|68338.
20:39:46|68337.99
20:39:47|68338.
20:39:49|68337.99
20:39:50|68340.24
20:39:51|68343.99
20:39:52|68345.13
20:39:54|68345.13
20:39:55|68345.13
20:39:55|68345.13
20:39:57|68345.12
20:39:58|68345.12
20:39:59|68345.12
20:40:00|68345.13
20:40:01|68345.13
20:40:02|68345.13
20:40:03|68345.13
20:40:05|68345.13
20:40:05|68345.13
20:40:07|68345.13
20:40:07|68345.13
20:40:09|68345.13
20:40:10|68345.12
20:40:11|68347.4
20:40:13|68347.41
20:40:13|68347.4
20:40:14|68347.4
20:40:16|68347.4
20:40:17|68345.12
20:40:18|68345.12
20:40:18|68345.13
20:40:20|68345.12
20:40:21|68345.13
20:40:22|68345.13
20:40:23|68345.13
20:40:24|68345.12
20:40:25|68345.12
20:40:27|68345.12
20:40:28|68345.12
20:40:29|68345.12
20:40:30|68345.13
20:40:31|68345.13
20:40:31|68345.13
20:40:33|68345.12
20:40:34|68345.13
20:40:35|68345.12
20:40:36|68345.13
20:40:37|68345.13
20:40:38|68345.13
20:40:38|68345.13
20:40:40|68345.13
20:40:40|68345.12
20:40:42|68345.13
20:40:43|68345.13
20:40:44|68345.13
20:40:45|68345.12
20:40:46|68345.12
20:40:47|68345.13
20:40:48|68345.13
20:40:49|68345.13
20:40:50|68345.13
20:40:51|68345.13
20:40:52|68345.13
20:40:53|68345.13
20:40:54|68345.13
20:40:55|68345.12
20:40:56|68345.12
20:40:58|68345.12
20:40:59|68345.13
20:40:59|68345.13
20:41:00|68345.12
20:41:02|68345.13
20:41:02|68345.13
20:41:04|68343.93
20:41:05|68338.3
20:41:06|68338.29
20:41:07|68338.29
20:41:08|68338.29
20:41:09|68338.29
20:41:10|68338.29
20:41:11|68338.3
20:41:12|68338.29
20:41:13|68338.3
20:41:14|68338.29
20:41:15|68338.3
20:41:16|68338.29
20:41:17|68338.29
20:41:18|68338.29
20:41:19|68338.3
20:41:20|68338.3
20:41:21|68338.29
20:41:23|68338.29
20:41:24|68338.29
20:41:25|68338.3
20:41:26|68338.29
20:41:27|68338.29
20:41:28|68338.3
20:41:30|68338.3
20:41:30|68338.29
20:41:31|68338.3
20:41:32|68338.3
20:41:33|68338.29
20:41:34|68338.29
20:41:35|68338.3
20:41:37|68338.29
20:41:37|68338.29
20:41:38|68338.29
20:41:39|68338.3
20:41:40|68338.29
20:41:42|68338.3
20:41:42|68338.3
20:41:43|68338.29
20:41:45|68338.29
20:41:46|68338.3
20:41:47|68338.29
20:41:48|68338.29
20:41:49|68338.29
20:41:50|68338.3
20:41:51|68338.3
20:41:52|68338.3
20:41:54|68338.29
20:41:54|68338.29
20:41:56|68338.29
20:41:57|68338.3
20:41:59|68338.3
20:42:00|68338.29
20:42:00|68338.3
20:42:01|68338.29
20:42:03|68338.29
20:42:03|68338.3
20:42:04|68338.3
20:42:05|68338.29
20:42:06|68338.29
20:42:08|68338.29
20:42:08|68338.29
20:42:09|68338.3
20:42:10|68338.29
20:42:11|68338.29
20:42:13|68338.29
20:42:14|68338.29
20:42:15|68338.3
20:42:16|68338.3
20:42:17|68338.29
20:42:18|68338.29
20:42:19|68338.29
20:42:20|68338.29
20:42:21|68338.3
20:42:22|68338.29
20:42:23|68338.29
20:42:24|68338.29
20:42:25|68338.29
20:42:26|68338.29
20:42:27|68338.29
20:42:28|68338.29
20:42:30|68338.29
20:42:31|68338.29
20:42:33|68345.11
20:42:33|68345.1
20:42:34|68345.1
20:42:36|68345.1
20:42:37|68345.11
20:42:37|68345.11
20:42:39|68345.11
20:42:39|68345.11
20:42:41|68345.11
20:42:41|68345.11
20:42:42|68345.11
20:42:44|68345.11
20:42:45|68345.11
20:42:46|68345.11
20:42:47|68345.12
20:42:47|68345.12
20:42:48|68345.12
20:42:50|68345.12
20:42:50|68345.12
20:42:51|68345.12
20:42:53|68345.11
20:42:53|68345.11
20:42:55|68345.12
20:42:56|68345.11
20:42:57|68345.11
20:42:58|68345.11
20:42:59|68345.12
20:43:00|68345.11
20:43:01|68345.12
20:43:02|68345.12
20:43:03|68345.11
20:43:04|68342.13
20:43:05|68342.13
20:43:06|68342.12
20:43:07|68342.13
20:43:09|68338.
20:43:09|68330.41
20:43:10|68330.4
20:43:12|68330.4
20:43:12|68330.41
20:43:14|68330.41
20:43:14|68330.41
20:43:15|68330.4
20:43:16|68330.41
20:43:18|68330.41
20:43:18|68330.4
20:43:20|68330.41
20:43:21|68330.4
20:43:23|68330.41
20:43:23|68330.4
20:43:24|68330.41
20:43:26|68330.4
20:43:26|68330.41
20:43:27|68330.4
20:43:28|68330.4
20:43:29|68330.41
20:43:31|68330.4
20:43:31|68330.41
20:43:32|68330.41
20:43:34|68330.4
20:43:34|68330.4
20:43:36|68330.4
20:43:37|68330.4
20:43:39|68330.4
20:43:39|68330.41
20:43:40|68330.41
20:43:41|68330.4
20:43:42|68330.4
20:43:43|68330.4
20:43:44|68330.4
20:43:45|68324.07
20:43:46|68322.25
20:43:48|68313.18
20:43:48|68312.19
20:43:49|68312.2
20:43:51|68312.19
20:43:52|68312.2
20:43:52|68312.19
20:43:53|68312.19
20:43:55|68312.19
20:43:55|68312.19
20:43:57|68312.2
20:43:58|68312.19
20:43:59|68312.19
20:44:00|68312.19
20:44:02|68312.19
20:44:03|68312.19
20:44:03|68312.19
20:44:04|68312.2
20:44:05|68312.2
20:44:06|68312.19
20:44:07|68312.2
20:44:09|68312.2
20:44:10|68312.19
20:44:11|68312.2
20:44:12|68312.19
20:44:14|68312.2
20:44:14|68312.19
20:44:15|68312.19
20:44:16|68312.2
20:44:18|68312.2
20:44:18|68311.13
20:44:20|68311.12
20:44:21|68311.12
20:44:22|68311.13
20:44:24|68311.12
20:44:25|68311.12
20:44:26|68311.12
20:44:27|68311.13
20:44:28|68311.13
20:44:30|68311.13
20:44:31|68311.12
20:44:32|68311.12
20:44:33|68311.12
20:44:33|68311.12
20:44:34|68311.13
20:44:35|68311.12
20:44:37|68311.13
20:44:38|68311.13
20:44:40|68311.13
20:44:41|68311.13
20:44:42|68311.12
20:44:43|68311.12
20:44:44|68311.12
20:44:44|68311.13
20:44:45|68311.13
20:44:46|68311.12
20:44:48|68311.13
20:44:49|68312.2
20:44:50|68312.2
20:44:51|68312.2
20:44:52|68312.2
20:44:53|68312.2
20:44:54|68312.19
20:44:55|68312.2
20:44:57|68312.2
20:44:58|68312.19
20:44:59|68312.2
20:45:00|68312.2
20:45:01|68312.2
20:45:02|68312.19
20:45:03|68312.2
20:45:04|68312.19
20:45:05|68319.74
20:45:06|68320.
20:45:07|68320.
20:45:09|68320.
20:45:09|68320.
20:45:11|68320.
20:45:11|68320.
20:45:12|68319.99
20:45:14|68320.
20:45:14|68319.99
20:45:16|68320.
20:45:16|68319.99
20:45:18|68319.99
20:45:18|68319.99
20:45:20|68319.99
20:45:21|68311.13
20:45:22|68311.12
20:45:23|68311.12
20:45:24|68311.12
20:45:25|68301.9
20:45:26|68301.88
20:45:27|68301.88
20:45:28|68301.87
20:45:29|68301.87
20:45:30|68301.87
20:45:31|68301.88
20:45:32|68301.88
20:45:33|68301.88
20:45:34|68301.88
20:45:35|68301.88
20:45:36|68301.87
20:45:38|68301.88
20:45:39|68301.88
20:45:39|68301.87
20:45:40|68302.
20:45:41|68302.91
20:45:42|68302.92
20:45:43|68302.92
20:45:45|68302.92
20:45:45|68302.92
20:45:46|68302.92
20:45:48|68302.93
20:45:48|68302.93
20:45:49|68302.93
20:45:51|68302.92
20:45:51|68303.23
20:45:52|68303.23
20:45:53|68303.31
20:45:54|68303.31
20:45:55|68303.31
20:45:56|68303.31
20:45:57|68303.31
20:45:59|68303.32
20:45:59|68303.31
20:46:01|68305.8
20:46:02|68308.
20:46:04|68308.
20:46:04|68307.99
20:46:05|68307.99
20:46:06|68307.99
20:46:07|68308.
20:46:09|68307.99
20:46:11|68308.
20:46:12|68307.99
20:46:12|68307.99
20:46:14|68308.
20:46:15|68307.99
20:46:17|68308.
20:46:17|68307.99
20:46:19|68302.
20:46:20|68302.
20:46:21|68301.99
20:46:22|68302.
20:46:23|68302.
20:46:24|68301.99
20:46:25|68301.99
20:46:26|68300.
20:46:27|68300.
20:46:28|68299.99
20:46:29|68299.99
20:46:31|68299.99
20:46:31|68299.99
20:46:32|68300.
20:46:34|68299.99
20:46:34|68299.99
20:46:35|68299.99
20:46:36|68299.99
20:46:37|68300.
20:46:39|68299.99
20:46:40|68300.
20:46:40|68300.
20:46:41|68300.
20:46:42|68299.99
20:46:44|68300.
20:46:45|68299.99
20:46:46|68299.99
20:46:46|68295.01
20:46:47|68295.01
20:46:48|68295.01
20:46:49|68295.
20:46:50|68290.
20:46:52|68290.01
20:46:52|68290.01
20:46:53|68290.
20:46:54|68290.
20:46:55|68290.01
20:46:56|68285.04
20:46:57|68280.
20:46:59|68280.
20:47:00|68280.
20:47:01|68279.99
20:47:02|68279.99
20:47:03|68280.
20:47:04|68280.
20:47:05|68279.99
20:47:06|68279.99
20:47:07|68280.
20:47:08|68280.
20:47:09|68283.18
20:47:11|68283.18
20:47:12|68283.19
20:47:13|68283.19
20:47:14|68283.18
20:47:14|68283.18
20:47:16|68272.98
20:47:16|68272.98
20:47:17|68272.98
20:47:19|68272.98
20:47:19|68272.97
20:47:21|68272.97
20:47:22|68266.79
20:47:23|68266.66
20:47:24|68266.67
20:47:24|68266.66
20:47:26|68266.66
20:47:27|68266.67
20:47:28|68266.66
20:47:29|68266.66
20:47:29|68266.66
20:47:31|68266.65
20:47:32|68266.66
20:47:33|68266.65
20:47:34|68266.66
20:47:34|68266.66
20:47:36|68266.65
20:47:37|68266.66
20:47:38|68266.66
20:47:39|68272.59
20:47:40|68275.87
20:47:41|68276.
20:47:42|68277.99
20:47:42|68278.59
20:47:44|68279.61
20:47:45|68279.99
20:47:46|68280.
20:47:47|68280.
20:47:47|68279.99
20:47:49|68279.99
20:47:49|68279.99
20:47:51|68280.
20:47:51|68279.99
20:47:53|68279.99
20:47:54|68280.
20:47:54|68279.99
20:47:56|68279.99
20:47:57|68279.99
20:47:58|68279.99
20:47:59|68280.
20:48:00|68279.99
20:48:01|68279.99
20:48:02|68279.99
20:48:03|68279.99
20:48:04|68280.
20:48:05|68279.99
20:48:06|68280.
20:48:07|68287.29
20:48:08|68287.29
20:48:09|68289.81
20:48:10|68289.99
20:48:12|68289.99
20:48:13|68290.
20:48:14|68289.99
20:48:15|68290.
20:48:17|68289.99
20:48:18|68290.
20:48:19|68289.99
20:48:20|68290.
20:48:21|68289.99
20:48:22|68289.99
20:48:22|68289.99
20:48:23|68290.
20:48:25|68289.99
20:48:26|68290.
20:48:27|68290.
20:48:28|68290.
20:48:29|68289.99
20:48:30|68290.
20:48:31|68289.99
20:48:33|68290.
20:48:33|68290.
20:48:34|68289.99
20:48:35|68290.
20:48:37|68290.
20:48:37|68290.
20:48:39|68290.
20:48:40|68290.
20:48:41|68290.
20:48:42|68289.99
20:48:43|68289.99
20:48:44|68289.99
20:48:45|68290.
20:48:46|68290.
20:48:47|68290.
20:48:49|68290.
20:48:50|68290.
20:48:51|68290.
20:48:52|68290.
20:48:53|68290.
20:48:54|68290.
20:48:55|68290.
20:48:56|68290.
20:48:57|68289.99
20:48:58|68289.99
20:48:59|68289.99
20:49:00|68290.
20:49:01|68299.99
20:49:02|68307.99
20:49:03|68308.38
20:49:04|68308.38
20:49:05|68308.37
20:49:06|68308.37
20:49:07|68308.37
20:49:08|68308.37
20:49:09|68307.03
20:49:10|68300.21
20:49:11|68300.21
20:49:12|68300.21
20:49:13|68300.21
20:49:14|68300.21
20:49:15|68300.21
20:49:16|68300.21
20:49:17|68300.2
20:49:18|68300.21
20:49:20|68300.21
20:49:20|68300.21
20:49:21|68300.21
20:49:23|68300.2
20:49:23|68300.21
20:49:25|68300.2
20:49:26|68300.21
20:49:27|68300.21
20:49:28|68300.2
20:49:29|68300.2
20:49:30|68300.2
20:49:31|68300.2
20:49:32|68300.21
20:49:33|68300.2
20:49:34|68300.2
20:49:35|68300.2
20:49:36|68300.21
20:49:37|68300.2
20:49:38|68300.21
20:49:39|68300.2
20:49:40|68300.21
20:49:41|68300.2
20:49:42|68300.21
20:49:43|68300.21
20:49:44|68300.21
20:49:45|68300.21
20:49:46|68300.2
20:49:47|68300.21
20:49:48|68300.21
20:49:49|68300.21
20:49:50|68300.21
20:49:51|68300.2
20:49:52|68300.2
20:49:53|68304.98
20:49:54|68305.99
20:49:55|68306.67
20:49:56|68306.66
20:49:57|68306.67
20:49:59|68306.67
20:50:00|68307.02
20:50:00|68307.03
20:50:01|68311.99
20:50:03|68312.2
20:50:04|68313.86
20:50:04|68313.86
20:50:05|68313.87
20:50:07|68313.87
20:50:08|68313.86
20:50:08|68313.87
20:50:09|68313.87
20:50:11|68313.87
20:50:12|68313.87
20:50:13|68313.87
20:50:14|68313.86
20:50:14|68313.87
20:50:16|68313.87
20:50:17|68324.88
20:50:17|68326.71
20:50:19|68327.05
20:50:20|68327.04
20:50:21|68327.04
20:50:23|68327.05
20:50:23|68327.05
20:50:24|68327.05
20:50:26|68327.05
20:50:26|68327.05
20:50:28|68327.05
20:50:28|68327.05
20:50:30|68327.05
20:50:31|68333.27
20:50:32|68333.34
20:50:33|68333.33
20:50:34|68333.34
20:50:35|68333.33
20:50:36|68333.33
20:50:37|68333.33
20:50:38|68333.33
20:50:39|68333.34
20:50:40|68333.33
20:50:41|68333.34
20:50:42|68333.33
20:50:43|68333.33
20:50:44|68333.34
20:50:45|68333.33
20:50:46|68333.34
20:50:47|68333.34
20:50:48|68333.33
20:50:49|68328.01
20:50:50|68328.
20:50:51|68328.01
20:50:52|68328.
20:50:53|68328.
20:50:54|68328.
20:50:55|68328.01
20:50:56|68328.
20:50:57|68328.01
20:50:58|68328.01
20:50:59|68328.01
20:51:00|68328.01
20:51:01|68328.01
20:51:02|68328.
20:51:03|68328.
20:51:04|68328.01
20:51:06|68328.
20:51:06|68328.
20:51:08|68328.
20:51:08|68333.33
20:51:09|68338.48
20:51:10|68339.99
20:51:11|68340.
20:51:12|68339.99
20:51:13|68340.
20:51:15|68340.
20:51:16|68339.99
20:51:18|68333.34
20:51:18|68333.34
20:51:19|68333.34
20:51:21|68333.33
20:51:22|68333.34
20:51:23|68333.33
20:51:23|68333.33
20:51:25|68333.34
20:51:26|68333.34
20:51:27|68333.33
20:51:27|68333.33
20:51:29|68333.34
20:51:31|68333.33
20:51:32|68333.33
20:51:33|68333.33
20:51:33|68333.34
20:51:35|68333.34
20:51:36|68333.34
20:51:36|68333.33
20:51:38|68333.34
20:51:38|68333.34
20:51:40|68333.34
20:51:40|68333.33
20:51:42|68333.33
20:51:43|68333.33
20:51:43|68333.33
20:51:44|68333.33
20:51:46|68333.34
20:51:46|68333.34
20:51:48|68333.33
20:51:48|68333.34
20:51:50|68333.34
20:51:51|68347.96
20:51:52|68347.95
20:51:52|68347.95
20:51:54|68347.96
20:51:54|68347.95
20:51:56|68347.96
20:51:56|68347.95
20:51:58|68347.96
20:51:59|68347.95
20:52:00|68347.96
20:52:01|68349.99
20:52:02|68353.15
20:52:03|68359.98
20:52:03|68359.99
20:52:05|68360.
20:52:05|68360.
20:52:07|68359.99
20:52:08|68360.
20:52:09|68360.
20:52:10|68359.99
20:52:11|68360.
20:52:11|68360.
20:52:13|68360.
20:52:13|68359.99
20:52:14|68360.
20:52:17|68359.99
20:52:17|68360.
20:52:18|68360.
20:52:20|68354.59
20:52:21|68354.2
20:52:21|68353.15
20:52:22|68353.16
20:52:24|68353.15
20:52:24|68353.15
20:52:26|68353.16
20:52:27|68353.15
20:52:28|68353.16
20:52:29|68353.16
20:52:29|68353.16
20:52:31|68353.15
20:52:31|68353.15
20:52:33|68353.16
20:52:34|68353.16
20:52:35|68353.15
20:52:36|68353.16
20:52:38|68353.16
20:52:39|68353.16
20:52:39|68353.16
20:52:40|68353.16
20:52:42|68353.16
20:52:42|68353.15
20:52:43|68353.15
20:52:45|68353.15
20:52:45|68353.16
20:52:47|68353.16
20:52:48|68359.5
20:52:48|68359.99
20:52:49|68362.25
20:52:50|68362.25
20:52:51|68365.66
20:52:53|68365.93
20:52:54|68365.93
20:52:55|68365.93
20:52:56|68365.93
20:52:56|68365.93
20:52:57|68365.92
20:52:59|68365.94
20:53:00|68365.93
20:53:00|68365.94
20:53:02|68365.93
20:53:03|68365.94
20:53:04|68365.93
20:53:05|68365.94
20:53:06|68365.93
20:53:07|68365.93
20:53:08|68365.93
20:53:08|68365.94
20:53:09|68365.94
20:53:10|68365.94
20:53:11|68365.94
20:53:13|68365.94
20:53:14|68365.94
20:53:14|68365.93
20:53:16|68365.94
20:53:17|68365.94
20:53:19|68363.61
20:53:21|68363.61
20:53:22|68363.62
20:53:22|68363.61
20:53:23|68363.61
20:53:24|68363.62
20:53:25|68363.61
20:53:26|68363.62
20:53:28|68363.61
20:53:28|68363.62
20:53:29|68363.61
20:53:31|68359.12
20:53:31|68359.12
20:53:33|68359.12
20:53:35|68356.17
20:53:35|68356.16
20:53:36|68356.16
20:53:37|68356.17
20:53:39|68356.16
20:53:39|68356.17
20:53:41|68356.17
20:53:41|68356.16
20:53:42|68356.16
20:53:43|68356.17
20:53:44|68356.17
20:53:45|68356.17
20:53:46|68356.17
20:53:47|68356.16
20:53:48|68356.16
20:53:49|68356.16
20:53:50|68356.17
20:53:51|68356.17
20:53:53|68356.16
20:53:54|68356.16
20:53:54|68356.17
20:53:55|68356.16
20:53:57|68356.17
20:53:58|68356.17
20:53:58|68356.17
20:53:59|68356.16
20:54:00|68356.17
20:54:01|68356.16
20:54:03|68356.17
20:54:03|68356.17
20:54:04|68356.17
20:54:06|68356.17
20:54:07|68356.17
20:54:07|68356.17
20:54:08|68356.17
20:54:10|68356.16
20:54:11|68356.16
20:54:12|68356.17
20:54:13|68358.
20:54:14|68358.
20:54:15|68358.
20:54:16|68358.
20:54:18|68358.
20:54:19|68358.
20:54:20|68357.99
20:54:21|68358.
20:54:22|68357.99
20:54:23|68365.66
20:54:24|68370.99
20:54:25|68372.76
20:54:26|68372.77
20:54:27|68372.77
20:54:28|68375.98
20:54:29|68375.99
20:54:31|68375.98
20:54:31|68376.63
20:54:33|68376.63
20:54:33|68376.62
20:54:34|68376.62
20:54:35|68376.62
20:54:37|68376.63
20:54:37|68377.96
20:54:38|68378.04
20:54:39|68385.92
20:54:40|68389.43
20:54:41|68389.43
20:54:43|68389.44
20:54:43|68389.44
20:54:44|68389.43
20:54:45|68389.44
20:54:46|68389.43
20:54:48|68389.43
20:54:49|68389.44
20:54:50|68389.43
20:54:51|68389.44
20:54:51|68389.43
20:54:52|68389.44
20:54:54|68389.44
20:54:55|68389.43
20:54:56|68389.44
20:54:57|68389.44
20:54:58|68389.44
20:54:59|68389.44
20:55:00|68389.44
20:55:01|68389.43
20:55:02|68389.43
20:55:03|68389.43
20:55:04|68389.43
20:55:05|68389.44
20:55:06|68389.44
20:55:07|68389.44
20:55:08|68389.44
20:55:09|68389.44
20:55:10|68385.99
20:55:11|68385.99
20:55:12|68386.
20:55:13|68385.99
20:55:14|68386.
20:55:15|68385.99
20:55:16|68385.99
20:55:17|68385.99
20:55:19|68385.99
20:55:20|68386.
20:55:21|68385.99
20:55:23|68386.
20:55:24|68385.99
20:55:24|68386.
20:55:25|68386.
20:55:27|68386.
20:55:27|68386.
20:55:29|68385.99
20:55:29|68386.
20:55:30|68386.
20:55:32|68385.99
20:55:33|68386.
20:55:34|68385.99
20:55:35|68385.99
20:55:36|68386.
20:55:37|68385.99
20:55:38|68385.99
20:55:38|68386.
20:55:39|68380.
20:55:42|68372.76
20:55:42|68366.
20:55:44|68366.
20:55:44|68366.01
20:55:45|68366.
20:55:46|68366.
20:55:48|68366.
20:55:48|68366.
20:55:49|68366.
20:55:50|68366.
20:55:51|68366.
20:55:52|68366.01
20:55:53|68366.01
20:55:54|68366.
20:55:55|68366.
20:55:56|68366.
20:55:58|68366.
20:55:58|68366.
20:56:00|68366.01
20:56:01|68366.
20:56:01|68366.01
20:56:02|68366.01
20:56:03|68366.01
20:56:05|68366.
20:56:06|68366.01
20:56:07|68366.01
20:56:07|68366.01
20:56:08|68366.01
20:56:10|68366.
20:56:11|68366.
20:56:11|68366.01
20:56:13|68366.01
20:56:13|68366.01
20:56:14|68366.
20:56:15|68366.01
20:56:16|68366.
20:56:18|68366.
20:56:19|68366.01
20:56:21|68366.01
20:56:21|68366.01
20:56:22|68366.01
20:56:23|68366.
20:56:25|68366.01
20:56:25|68366.01
20:56:27|68366.
20:56:28|68366.
20:56:29|68366.
20:56:30|68366.
20:56:30|68366.
20:56:32|68366.
20:56:33|68366.01
20:56:33|68366.01
20:56:35|68366.
20:56:36|68366.
20:56:36|68366.01
20:56:38|68366.01
20:56:39|68366.01
20:56:40|68366.01
20:56:41|68366.01
20:56:42|68366.
20:56:43|68366.
20:56:44|68366.01
20:56:45|68366.
20:56:46|68366.01
20:56:46|68366.
20:56:47|68366.01
20:56:50|68366.01
20:56:50|68366.01
20:56:52|68366.
20:56:52|68366.01
20:56:54|68366.01
20:56:55|68366.01
20:56:56|68366.01
20:56:56|68366.01
20:56:57|68382.87
20:56:59|68385.99
20:56:59|68386.
20:57:00|68385.99
20:57:01|68386.
20:57:03|68385.99
20:57:04|68386.
20:57:04|68386.
20:57:05|68385.99
20:57:07|68388.2
20:57:08|68388.2
20:57:09|68388.2
20:57:10|68388.2
20:57:10|68388.2
20:57:11|68388.19
20:57:13|68388.19
20:57:13|68388.2
20:57:14|68388.2
20:57:16|68388.19
20:57:17|68388.2
20:57:17|68388.2
20:57:18|68388.2
20:57:20|68388.19
20:57:20|68388.19
20:57:23|68388.19
20:57:23|68388.2
20:57:25|68388.19
20:57:26|68388.19
20:57:27|68388.19
20:57:28|68388.2
20:57:28|68388.4
20:57:29|68391.88
20:57:31|68392.7
20:57:31|68392.7
20:57:33|68392.69
20:57:33|68392.69
20:57:35|68392.7
20:57:35|68392.69
20:57:36|68392.7
20:57:37|68392.7
20:57:39|68392.7
20:57:40|68392.7
20:57:40|68392.7
20:57:42|68392.7
20:57:43|68392.69
20:57:43|68392.7
20:57:45|68392.69
20:57:45|68392.7
20:57:47|68392.7
20:57:48|68392.69
20:57:49|68392.69
20:57:49|68392.69
20:57:51|68392.69
20:57:51|68392.69
20:57:52|68392.69
20:57:54|68392.69
20:57:54|68392.69
20:57:55|68392.69
20:57:56|68392.7
20:57:57|68392.7
20:57:58|68392.7
20:58:00|68392.69
20:58:00|68392.7
20:58:01|68389.67
20:58:03|68389.67
20:58:03|68389.67
20:58:05|68389.67
20:58:05|68388.21
20:58:07|68388.2
20:58:08|68388.21
20:58:09|68388.2
20:58:09|68388.2
20:58:11|68388.21
20:58:11|68388.21
20:58:13|68388.2
20:58:14|68388.21
20:58:14|68388.2
20:58:16|68388.2
20:58:17|68388.2
20:58:18|68388.21
20:58:19|68388.2
20:58:20|68388.2
20:58:22|68388.2
20:58:23|68388.21
20:58:23|68388.21
20:58:24|68388.21
20:58:25|68388.21
20:58:27|68388.21
20:58:28|68388.21
20:58:29|68388.21
20:58:30|68388.2
20:58:31|68388.21
20:58:33|68388.21
20:58:34|68388.21
20:58:35|68388.2
20:58:35|68388.21
20:58:36|68388.2
20:58:38|68388.2
20:58:38|68388.2
20:58:39|68388.21
20:58:40|68388.21
20:58:41|68388.21
20:58:42|68388.21
20:58:43|68388.2
20:58:45|68388.21
20:58:45|68388.2
20:58:47|68388.2
20:58:47|68388.21
20:58:49|68388.21
20:58:49|68388.21
20:58:51|68388.21
20:58:51|68385.91
20:58:53|68385.91
20:58:53|68385.91
20:58:55|68385.91
20:58:55|68385.9
20:58:56|68385.9
20:58:57|68385.91
20:58:58|68385.91
20:59:00|68385.9
20:59:00|68385.9
20:59:02|68385.9
20:59:02|68385.91
20:59:04|68385.91
20:59:04|68385.91
20:59:05|68385.9
20:59:06|68385.9
20:59:08|68385.91
20:59:08|68385.91
20:59:09|68385.9
20:59:10|68385.9
20:59:11|68385.9
20:59:12|68385.91
20:59:13|68385.9
20:59:14|68385.91
20:59:16|68385.91
20:59:16|68385.9
20:59:17|68385.9
20:59:19|68385.9
20:59:19|68385.9
20:59:20|68385.91
20:59:21|68385.5
20:59:23|68385.5
20:59:24|68385.51
20:59:25|68385.51
20:59:26|68385.51
20:59:27|68385.5
20:59:28|68385.51
20:59:30|68385.5
20:59:31|68385.51
20:59:32|68385.51
20:59:33|68385.5
20:59:33|68385.5
20:59:35|68385.51
20:59:36|68385.51
20:59:37|68385.5
20:59:38|68385.5
20:59:39|68385.5
20:59:40|68385.5
20:59:41|68385.51
20:59:42|68385.71
20:59:42|68385.7
20:59:44|68385.7
20:59:45|68385.71
20:59:46|68385.7
20:59:47|68395.
20:59:47|68394.
20:59:49|68394.01
20:59:49|68394.01
20:59:50|68394.
20:59:51|68394.
20:59:53|68394.01
20:59:54|68394.01
20:59:55|68390.01
20:59:56|68390.01
20:59:57|68390.01
20:59:57|68390.
20:59:58|68390.01
20:59:59|68390.
21:00:01|68390.01
21:00:02|68390.01
21:00:03|68393.54
21:00:05|68399.17
21:00:05|68399.99
21:00:07|68399.99
21:00:07|68401.87
21:00:08|68405.96
21:00:09|68409.99
21:00:11|68409.99
21:00:11|68410.
21:00:12|68410.
21:00:13|68410.
21:00:14|68417.14
21:00:15|68431.28
21:00:16|68433.33
21:00:17|68433.34
21:00:18|68421.42
21:00:19|68421.43
21:00:21|68421.43
21:00:21|68421.42
21:00:22|68428.03
21:00:23|68427.57
21:00:25|68427.57
21:00:26|68427.57
21:00:27|68427.57
21:00:28|68427.57
21:00:29|68427.58
21:00:30|68427.58
21:00:31|68427.58
21:00:32|68427.57
21:00:33|68427.57
21:00:34|68427.57
21:00:35|68427.58
21:00:36|68427.57
21:00:37|68427.57
21:00:38|68427.58
21:00:40|68427.58
21:00:40|68427.58
21:00:41|68427.58
21:00:42|68427.58
21:00:44|68427.57
21:00:45|68427.57
21:00:45|68427.57
21:00:46|68427.58
21:00:47|68427.57
21:00:48|68427.58
21:00:49|68427.58
21:00:50|68427.58
21:00:51|68430.
21:00:53|68430.
21:00:53|68428.39
21:00:55|68428.4
21:00:55|68428.4
21:00:57|68428.4
21:00:58|68428.39
21:00:58|68428.4
21:00:59|68428.4
21:01:00|68428.4
21:01:01|68428.39
21:01:02|68428.4
21:01:03|68428.39
21:01:04|68428.39
21:01:05|68428.39
21:01:06|68428.4
21:01:07|68428.4
21:01:08|68428.4
21:01:09|68428.4
21:01:10|68428.4
21:01:11|68428.4
21:01:13|68428.4
21:01:13|68428.4
21:01:15|68428.4
21:01:15|68428.4
21:01:17|68428.4
21:01:17|68430.54
21:01:19|68430.54
21:01:19|68430.62
21:01:21|68430.61
21:01:21|68430.62
21:01:22|68430.62
21:01:24|68430.01
21:01:25|68430.
21:01:26|68430.
21:01:27|68430.
21:01:29|68430.
21:01:30|68430.01
21:01:30|68430.
21:01:31|68430.01
21:01:33|68430.
21:01:34|68430.
21:01:35|68430.
21:01:36|68430.01
21:01:37|68430.01
21:01:39|68430.01
21:01:39|68412.4
21:01:40|68409.99
21:01:41|68410.
21:01:42|68410.
21:01:43|68409.99
21:01:44|68410.
21:01:45|68409.99
21:01:47|68410.
21:01:47|68410.
21:01:49|68410.
21:01:49|68410.
21:01:51|68410.
21:01:52|68410.
21:01:53|68409.99
21:01:53|68410.
21:01:54|68400.
21:01:55|68399.99
21:01:56|68399.99
21:01:57|68400.
21:01:59|68400.
21:01:59|68399.99
21:02:00|68400.
21:02:01|68400.
21:02:02|68400.
21:02:04|68400.
21:02:04|68399.99
21:02:05|68400.
21:02:06|68400.
21:02:07|68400.
21:02:08|68399.99
21:02:09|68399.99
21:02:10|68399.99
21:02:12|68399.99
21:02:13|68400.
21:02:14|68400.
21:02:14|68400.
21:02:15|68400.
21:02:17|68399.99
21:02:17|68400.
21:02:18|68399.99
21:02:19|68400.
21:02:21|68399.99
21:02:21|68390.
21:02:22|68390.
21:02:23|68390.01
21:02:25|68390.01
21:02:26|68390.01
21:02:28|68390.
21:02:28|68390.01
21:02:30|68390.01
21:02:31|68390.01
21:02:32|68390.01
21:02:32|68390.01
21:02:33|68390.
21:02:35|68390.01
21:02:35|68379.
21:02:37|68378.99
21:02:38|68378.99
21:02:39|68379.
21:02:39|68378.99
21:02:41|68378.99
21:02:42|68379.
21:02:43|68379.
21:02:43|68379.
21:02:45|68378.99
21:02:45|68379.
21:02:46|68379.
21:02:48|68379.
21:02:49|68378.99
21:02:50|68379.
21:02:50|68379.
21:02:52|68379.
21:02:52|68378.99
21:02:55|68379.
21:02:56|68379.
21:02:56|68379.
21:02:57|68379.
21:02:58|68379.
21:02:59|68379.
21:03:00|68378.99
21:03:01|68379.
21:03:03|68379.
21:03:03|68379.
21:03:05|68379.
21:03:05|68379.
21:03:07|68378.99
21:03:07|68378.99
21:03:09|68379.
21:03:10|68379.
21:03:11|68379.
21:03:11|68379.
21:03:13|68378.99
21:03:14|68379.
21:03:15|68379.
21:03:16|68378.99
21:03:17|68379.
21:03:18|68379.
21:03:20|68379.
21:03:21|68379.
21:03:21|68379.
21:03:23|68379.
21:03:24|68379.
21:03:25|68379.
21:03:27|68379.
21:03:28|68378.99
21:03:29|68379.
21:03:30|68378.99
21:03:31|68379.
21:03:32|68378.99
21:03:33|68378.99
21:03:34|68378.99
21:03:35|68379.
21:03:36|68379.
21:03:37|68378.99
21:03:38|68379.
21:03:40|68379.
21:03:40|68379.
21:03:42|68383.99
21:03:42|68384.11
21:03:44|68384.94
21:03:45|68385.83
21:03:45|68385.83
21:03:46|68385.82
21:03:47|68385.84
21:03:48|68390.
21:03:49|68392.66
21:03:50|68392.67
21:03:51|68394.7
21:03:52|68400.
21:03:54|68411.17
21:03:54|68411.18
21:03:55|68411.18
21:03:56|68411.18
21:03:57|68402.71
21:03:58|68402.71
21:03:59|68402.7
21:04:01|68402.71
21:04:02|68402.71
21:04:02|68402.71
21:04:04|68402.7
21:04:04|68402.7
21:04:05|68402.71
21:04:06|68402.7
21:04:07|68402.71
21:04:09|68407.99
21:04:10|68413.68
21:04:11|68417.88
21:04:11|68417.88
21:04:12|68417.89
21:04:13|68417.88
21:04:15|68417.
21:04:16|68412.01
21:04:17|68412.01
21:04:18|68412.01
21:04:18|68412.
21:04:20|68412.
21:04:20|68412.01
21:04:22|68412.01
21:04:23|68412.01
21:04:24|68412.01
21:04:24|68415.67
21:04:26|68415.68
21:04:26|68415.67
21:04:28|68420.
21:04:28|68424.85
21:04:31|68424.84
21:04:31|68424.85
21:04:32|68431.67
21:04:34|68433.34
21:04:35|68434.87
21:04:36|68434.87
21:04:36|68434.87
21:04:38|68434.87
21:04:39|68428.8
21:04:40|68428.4
21:04:41|68428.4
21:04:42|68428.4
21:04:43|68428.39
21:04:44|68428.4
21:04:45|68428.4
21:04:46|68428.4
21:04:48|68417.53
21:04:48|68418.
21:04:50|68412.08
21:04:50|68412.08
21:04:52|68412.08
21:04:52|68412.08
21:04:53|68412.08
21:04:55|68407.51
21:04:56|68407.51
21:04:56|68407.51
21:04:57|68407.5
21:04:58|68407.51
21:04:59|68407.5
21:05:00|68407.51
21:05:02|68407.5
21:05:02|68407.5
21:05:03|68407.51
21:05:04|68407.51
21:05:05|68407.5
21:05:07|68407.5
21:05:08|68407.51
21:05:09|68407.51
21:05:10|68407.5
21:05:11|68407.5
21:05:12|68407.51
21:05:13|68407.5
21:05:14|68407.51
21:05:15|68407.51
21:05:16|68407.51
21:05:17|68407.51
21:05:18|68407.5
21:05:19|68407.5
21:05:20|68407.51
21:05:21|68407.5
21:05:22|68407.51
21:05:23|68407.51
21:05:24|68407.51
21:05:25|68407.51
21:05:26|68407.51
21:05:27|68407.51
21:05:28|68407.51
21:05:30|68407.51
21:05:31|68407.51
21:05:33|68411.99
21:05:33|68411.99
21:05:34|68412.
21:05:36|68412.
21:05:37|68412.
21:05:38|68411.99
21:05:39|68412.
21:05:40|68405.02
21:05:41|68402.72
21:05:42|68402.72
21:05:43|68402.71
21:05:44|68399.99
21:05:46|68394.71
21:05:46|68394.7
21:05:48|68394.71
21:05:48|68394.71
21:05:49|68394.71
21:05:50|68394.71
21:05:52|68394.71
21:05:52|68394.71
21:05:53|68394.71
21:05:54|68394.71
21:05:56|68394.71
21:05:56|68394.7
21:05:58|68394.71
21:05:58|68394.71
21:05:59|68394.7
21:06:00|68394.71
21:06:01|68394.71
21:06:02|68394.71
21:06:03|68394.71
21:06:05|68394.71
21:06:05|68394.71
21:06:06|68394.7
21:06:07|68394.71
21:06:08|68394.7
21:06:09|68394.7
21:06:10|68394.71
21:06:12|68394.7
21:06:12|68394.7
21:06:13|68394.71
21:06:14|68394.7
21:06:16|68394.71
21:06:16|68394.71
21:06:17|68394.7
21:06:19|68394.71
21:06:20|68394.7
21:06:20|68394.7
21:06:21|68394.71
21:06:22|68394.71
21:06:23|68394.71
21:06:25|68394.71
21:06:25|68394.71
21:06:27|68394.71
21:06:27|68394.71
21:06:28|68394.7
21:06:30|68394.71
21:06:31|68394.7
21:06:32|68394.71
21:06:33|68394.71
21:06:34|68394.7
21:06:36|68394.71
21:06:37|68394.71
21:06:38|68394.71
21:06:38|68384.
21:06:40|68384.
21:06:41|68383.99
21:06:42|68384.
21:06:43|68383.99
21:06:43|68380.01
21:06:45|68379.2
21:06:45|68379.2
21:06:47|68379.19
21:06:48|68379.2
21:06:49|68379.19
21:06:50|68379.2
21:06:51|68379.19
21:06:52|68379.01
21:06:53|68379.
21:06:54|68372.23
21:06:55|68360.
21:06:55|68360.01
21:06:57|68360.
21:06:57|68360.
21:06:59|68360.01
21:07:00|68360.
21:07:00|68360.
21:07:02|68360.
21:07:02|68360.
21:07:03|68360.
21:07:05|68360.
21:07:05|68367.97
21:07:07|68367.97
21:07:08|68376.
21:07:09|68377.98
21:07:10|68379.8
21:07:11|68383.99
21:07:12|68383.99
21:07:13|68383.99
21:07:14|68383.99
21:07:15|68383.99
21:07:16|68383.99
21:07:17|68383.99
21:07:18|68383.99
21:07:19|68383.99
21:07:20|68383.99
21:07:21|68383.99
21:07:22|68384.
21:07:23|68383.99
21:07:24|68384.
21:07:25|68383.99
21:07:26|68384.
21:07:27|68383.99
21:07:28|68384.
21:07:29|68383.99
21:07:30|68383.99
21:07:31|68384.
21:07:32|68383.99
21:07:33|68383.99
21:07:34|68383.99
21:07:35|68383.99
21:07:36|68384.
21:07:37|68384.
21:07:38|68384.
21:07:39|68383.99
21:07:40|68384.
21:07:41|68394.7
21:07:42|68394.71
21:07:43|68394.7
21:07:44|68394.71
21:07:45|68394.7
21:07:46|68394.71
21:07:47|68394.71
21:07:48|68394.71
21:07:49|68394.7
21:07:50|68394.71
21:07:51|68394.71
21:07:52|68394.7
21:07:53|68394.71
21:07:54|68394.71
21:07:55|68394.71
21:07:56|68394.71
21:07:57|68396.72
21:07:58|68397.67
21:07:59|68397.66
21:08:00|68397.67
21:08:01|68397.67
21:08:02|68400.
21:08:03|68400.
21:08:04|68399.99
21:08:05|68399.99
21:08:06|68400.
21:08:07|68400.
21:08:08|68399.99
21:08:09|68399.99
21:08:10|68400.
21:08:11|68399.99
21:08:12|68400.
21:08:13|68400.
21:08:14|68400.
21:08:15|68400.
21:08:16|68400.
21:08:17|68400.
21:08:18|68400.
21:08:19|68400.
21:08:20|68399.99
21:08:21|68400.
21:08:22|68400.
21:08:23|68400.
21:08:24|68399.99
21:08:25|68400.
21:08:26|68400.
21:08:27|68399.99
21:08:28|68399.99
21:08:29|68400.
21:08:31|68400.
21:08:31|68400.
21:08:34|68400.
21:08:35|68400.
21:08:36|68400.
21:08:37|68400.
21:08:37|68406.
21:08:39|68407.99
21:08:40|68408.
21:08:41|68409.88
21:08:41|68413.67
21:08:43|68413.66
21:08:43|68419.99
21:08:44|68420.
21:08:45|68420.
21:08:46|68419.99
21:08:48|68419.99
21:08:49|68419.99
21:08:50|68419.99
21:08:50|68420.
21:08:51|68420.
21:08:52|68419.99
21:08:53|68418.15
21:08:55|68418.15
21:08:55|68418.14
21:08:57|68418.15
21:08:57|68417.33
21:08:58|68417.33
21:08:59|68417.33
21:09:01|68417.33
21:09:02|68422.67
21:09:02|68428.
21:09:03|68430.
21:09:05|68430.
21:09:05|68429.99
21:09:06|68430.
21:09:07|68430.
21:09:08|68429.99
21:09:09|68429.99
21:09:10|68432.08
21:09:11|68432.08
21:09:12|68430.
21:09:14|68430.
21:09:15|68430.
21:09:15|68429.99
21:09:16|68430.
21:09:17|68430.
21:09:18|68430.
21:09:20|68430.
21:09:21|68430.
21:09:22|68430.
21:09:23|68430.
21:09:24|68430.
21:09:25|68429.99
21:09:26|68430.
21:09:27|68429.99
21:09:28|68430.
21:09:29|68429.99
21:09:30|68429.99
21:09:31|68430.
21:09:33|68429.99
21:09:34|68430.
21:09:35|68429.21
21:09:37|68429.22
21:09:38|68429.22
21:09:39|68429.22
21:09:40|68429.21
21:09:40|68429.22
21:09:42|68429.22
21:09:43|68429.22
21:09:44|68429.22
21:09:44|68429.22
21:09:46|68427.98
21:09:47|68427.98
21:09:47|68427.98
21:09:48|68427.98
21:09:49|68427.98
21:09:50|68427.98
21:09:52|68427.97
21:09:52|68427.97
21:09:53|68427.98
21:09:54|68427.98
21:09:55|68427.98
21:09:56|68427.98
21:09:58|68427.97
21:09:58|68427.98
21:10:00|68427.97
21:10:00|68427.98
21:10:01|68427.98
21:10:03|68427.98
21:10:03|68427.97
21:10:05|68427.98
21:10:05|68427.97
21:10:07|68427.98
21:10:08|68427.98
21:10:08|68427.97
21:10:09|68427.97
21:10:10|68427.98
21:10:11|68427.97
21:10:12|68427.98
21:10:13|68426.08
21:10:14|68426.08
21:10:15|68426.08
21:10:16|68426.07
21:10:18|68426.08
21:10:19|68426.07
21:10:20|68423.92
21:10:21|68423.06
21:10:22|68422.89
21:10:23|68422.89
21:10:24|68422.88
21:10:25|68421.14
21:10:26|68421.14
21:10:27|68418.01
21:10:28|68418.01
21:10:29|68418.
21:10:30|68418.01
21:10:31|68418.
21:10:32|68406.17
21:10:33|68406.01
21:10:34|68393.15
21:10:35|68393.16
21:10:37|68393.15
21:10:37|68393.16
21:10:38|68393.15
21:10:39|68393.16
21:10:40|68393.16
21:10:42|68401.74
21:10:42|68405.4
21:10:43|68405.41
21:10:45|68405.41
21:10:46|68412.
21:10:47|68411.99
21:10:48|68411.99
21:10:49|68412.
21:10:50|68412.
21:10:51|68412.
21:10:52|68412.
21:10:53|68413.66
21:10:55|68413.67
21:10:55|68412.
21:10:56|68411.99
21:10:57|68412.
21:10:59|68411.99
21:11:00|68412.
21:11:01|68412.
21:11:01|68415.25
21:11:03|68415.93
21:11:04|68415.92
21:11:05|68418.
21:11:06|68418.
21:11:07|68417.99
21:11:08|68417.99
21:11:09|68418.
21:11:10|68418.
21:11:11|68414.93
21:11:12|68414.94
21:11:13|68414.94
21:11:14|68414.94
21:11:15|68414.93
21:11:16|68414.93
21:11:17|68414.94
21:11:18|68414.94
21:11:19|68414.94
21:11:20|68414.94
21:11:21|68414.93
21:11:22|68414.93
21:11:23|68414.93
21:11:24|68414.93
21:11:25|68414.94
21:11:26|68414.93
21:11:28|68414.94
21:11:28|68414.93
21:11:30|68414.93
21:11:30|68414.93
21:11:31|68414.94
21:11:32|68414.94
21:11:34|68414.94
21:11:35|68414.93
21:11:37|68414.94
21:11:38|68414.93
21:11:39|68414.94
21:11:40|68414.94
21:11:40|68414.94
21:11:41|68414.94
21:11:42|68414.93
21:11:43|68414.93
21:11:44|68414.94
21:11:45|68414.93
21:11:46|68414.93
21:11:47|68414.94
21:11:49|68414.94
21:11:50|68414.93
21:11:51|68414.93
21:11:51|68414.94
21:11:52|68414.94
21:11:54|68414.94
21:11:54|68414.94
21:11:55|68414.93
21:11:57|68414.93
21:11:58|68414.93
21:11:59|68414.94
21:11:59|68414.94
21:12:01|68414.94
21:12:02|68414.93
21:12:03|68414.93
21:12:03|68414.93
21:12:04|68414.93
21:12:06|68414.93
21:12:06|68409.65
21:12:08|68409.64
21:12:08|68409.64
21:12:10|68409.65
21:12:10|68409.64
21:12:12|68409.65
21:12:12|68409.65
21:12:14|68409.65
21:12:15|68409.65
21:12:15|68409.65
21:12:16|68409.65
21:12:18|68409.65
21:12:18|68409.65
21:12:20|68409.64
21:12:21|68409.65
21:12:22|68409.65
21:12:23|68409.65
21:12:24|68409.65
21:12:25|68409.65
21:12:25|68409.65
21:12:27|68409.65
21:12:28|68409.65
21:12:29|68409.65
21:12:30|68409.65
21:12:30|68409.65
21:12:32|68408.73
21:12:33|68408.73
21:12:33|68408.72
21:12:36|68408.73
21:12:37|68408.72
21:12:39|68389.27
21:12:40|68393.16
21:12:41|68389.29
21:12:42|68389.28
21:12:44|68389.29
21:12:45|68389.28
21:12:46|68389.29
21:12:46|68389.29
21:12:47|68389.28
21:12:49|68389.29
21:12:50|68389.28
21:12:51|68389.29
21:12:52|68389.28
21:12:53|68389.29
21:12:54|68389.28
21:12:55|68389.29
21:12:56|68389.28
21:12:57|68389.29
21:12:59|68389.28
21:12:59|68389.28
21:13:01|68389.28
21:13:02|68389.29
21:13:03|68389.29
21:13:03|68389.29
21:13:05|68389.28
21:13:06|68396.11
21:13:06|68397.99
21:13:08|68398.
21:13:08|68398.
21:13:11|68397.99
21:13:12|68398.
21:13:12|68398.
21:13:13|68398.
21:13:15|68399.99
21:13:15|68404.
21:13:16|68404.
21:13:17|68399.7
21:13:18|68399.69
21:13:19|68399.69
21:13:20|68399.69
21:13:21|68399.7
21:13:22|68399.69
21:13:23|68399.7
21:13:24|68399.7
21:13:25|68399.69
21:13:26|68399.69
21:13:27|68399.69
21:13:28|68399.69
21:13:30|68399.69
21:13:30|68399.69
21:13:31|68399.99
21:13:32|68400.
21:13:33|68400.
21:13:34|68399.99
21:13:35|68399.99
21:13:36|68399.99
21:13:38|68400.
21:13:38|68399.99
21:13:40|68399.99
21:13:41|68399.99
21:13:42|68400.
21:13:43|68400.
21:13:44|68399.99
21:13:46|68399.99
21:13:46|68400.
21:13:47|68399.99
21:13:48|68400.
21:13:50|68400.
21:13:50|68400.
21:13:52|68399.99
21:13:52|68400.
21:13:53|68399.99
21:13:55|68400.
21:13:56|68400.
21:13:57|68399.99
21:13:58|68399.99
21:13:59|68400.
21:14:00|68400.
21:14:01|68399.99
21:14:02|68400.
21:14:03|68399.99
21:14:05|68399.99
21:14:05|68400.
21:14:06|68400.
21:14:07|68399.99
21:14:09|68399.99
21:14:10|68399.99
21:14:11|68399.99
21:14:12|68399.99
21:14:12|68399.99
21:14:13|68400.
21:14:14|68399.99
21:14:15|68399.99
21:14:16|68400.
21:14:18|68400.
21:14:18|68399.99
21:14:19|68399.99
21:14:21|68399.99
21:14:21|68392.85
21:14:22|68392.86
21:14:24|68387.8
21:14:24|68387.39
21:14:25|68387.39
21:14:26|68387.4
21:14:27|68387.39
21:14:28|68387.39
21:14:29|68387.39
21:14:30|68387.39
21:14:32|68387.4
21:14:33|68387.4
21:14:34|68387.39
21:14:34|68387.39
21:14:35|68387.39
21:14:37|68387.4
21:14:38|68387.4
21:14:40|68387.39
21:14:41|68387.4
21:14:42|68387.39
21:14:43|68387.39
21:14:44|68387.4
21:14:45|68387.39
21:14:47|68387.4
21:14:48|68387.4
21:14:49|68387.4
21:14:49|68387.39
21:14:51|68387.39
21:14:52|68387.39
21:14:52|68387.39
21:14:53|68387.39
21:14:54|68387.39
21:14:56|68387.39
21:14:56|68387.4
21:14:57|68387.39
21:14:58|68387.39
21:14:59|68387.39
21:15:00|68387.4
21:15:02|68387.4
21:15:02|68387.4
21:15:03|68387.39
21:15:04|68387.39
21:15:05|68387.4
21:15:07|68387.4
21:15:08|68387.39
21:15:08|68387.4
21:15:10|68387.4
21:15:11|68387.4
21:15:12|68387.4
21:15:13|68387.4
21:15:14|68387.4
21:15:14|68387.39
21:15:16|68382.44
21:15:17|68382.45
21:15:18|68382.45
21:15:19|68382.45
21:15:20|68382.45
21:15:20|68372.01
21:15:22|68370.13
21:15:22|68370.
21:15:24|68370.01
21:15:25|68366.67
21:15:25|68366.66
21:15:27|68362.55
21:15:28|68362.56
21:15:29|68362.56
21:15:30|68362.56
21:15:31|68362.55
21:15:32|68362.56
21:15:33|68362.55
21:15:34|68362.56
21:15:34|68362.55
21:15:36|68362.56
21:15:37|68362.55
21:15:39|68362.56
21:15:40|68362.56
21:15:40|68362.56
21:15:41|68362.55
21:15:44|68362.56
21:15:44|68362.55
21:15:46|68362.56
21:15:47|68362.56
21:15:47|68362.56
21:15:49|68362.55
21:15:50|68362.55
21:15:50|68362.56
21:15:52|68362.55
21:15:53|68362.55
21:15:54|68362.56
21:15:55|68362.56
21:15:56|68362.56
21:15:56|68362.56
21:15:57|68362.56
21:15:59|68362.56
21:15:59|68362.55
21:16:00|68362.56
21:16:01|68362.55
21:16:02|68362.55
21:16:03|68360.05
21:16:05|68360.04
21:16:05|68360.05
21:16:06|68360.05
21:16:07|68360.05
21:16:08|68360.05
21:16:09|68360.05
21:16:11|68360.04
21:16:12|68360.05
21:16:13|68360.05
21:16:13|68360.05
21:16:14|68360.05
21:16:16|68360.04
21:16:17|68360.04
21:16:19|68360.05
21:16:19|68360.04
21:16:20|68360.05
21:16:21|68360.05
21:16:22|68360.05
21:16:23|68361.72
21:16:24|68361.71
21:16:25|68361.71
21:16:26|68361.71
21:16:27|68361.72
21:16:28|68361.72
21:16:30|68361.71
21:16:30|68361.71
21:16:31|68361.72
21:16:32|68361.72
21:16:33|68361.72
21:16:34|68361.71
21:16:35|68361.72
21:16:36|68361.72
21:16:37|68361.72
21:16:39|68361.71
21:16:39|68361.72
21:16:41|68361.72
21:16:42|68361.72
21:16:43|68361.71
21:16:45|68361.72
21:16:45|68361.71
21:16:46|68361.71
21:16:48|68361.71
21:16:48|68361.71
21:16:49|68361.71
21:16:51|68361.71
21:16:52|68361.71
21:16:52|68361.72
21:16:53|68361.71
21:16:55|68361.71
21:16:55|68361.71
21:16:56|68361.71
21:16:57|68361.72
21:16:59|68361.72
21:16:59|68361.72
21:17:00|68361.72
21:17:01|68361.71
21:17:02|68361.72
21:17:03|68361.72
21:17:05|68361.71
21:17:05|68361.72
21:17:06|68361.72
21:17:07|68361.71
21:17:09|68361.71
21:17:09|68361.71
21:17:10|68360.04
21:17:12|68360.05
21:17:13|68360.05
21:17:13|68360.04
21:17:15|68360.04
21:17:16|68360.05
21:17:16|68360.04
21:17:17|68360.04
21:17:18|68360.05
21:17:19|68360.04
21:17:21|68360.04
21:17:21|68360.04
21:17:22|68360.04
21:17:24|68360.05
21:17:24|68357.87
21:17:26|68355.31
21:17:26|68354.59
21:17:27|68354.59
21:17:28|68354.58
21:17:29|68354.58
21:17:31|68354.58
21:17:31|68354.59
21:17:33|68354.59
21:17:34|68354.59
21:17:35|68354.58
21:17:36|68354.58
21:17:37|68354.59
21:17:37|68354.59
21:17:39|68360.
21:17:40|68360.03
21:17:41|68360.04
21:17:43|68370.99
21:17:44|68373.72
21:17:45|68377.38
21:17:47|68377.39
21:17:48|68385.
21:17:49|68385.
21:17:50|68387.4
21:17:51|68387.4
21:17:52|68387.4
21:17:53|68393.5
21:17:54|68395.62
21:17:55|68395.63
21:17:56|68395.62
21:17:57|68395.63
21:17:58|68395.63
21:17:59|68395.63
21:18:00|68395.62
21:18:01|68395.63
21:18:02|68395.62
21:18:03|68395.63
21:18:04|68395.63
21:18:05|68395.63
21:18:06|68395.62
21:18:07|68395.63
21:18:08|68395.62
21:18:09|68400.
21:18:10|68401.99
21:18:11|68401.99
21:18:12|68402.
21:18:13|68401.99
21:18:14|68402.
21:18:15|68402.
21:18:16|68402.
21:18:17|68402.
21:18:18|68401.99
21:18:19|68401.99
21:18:20|68402.
21:18:21|68402.
21:18:22|68402.
21:18:23|68401.99
21:18:24|68401.99
21:18:25|68401.99
21:18:26|68402.
21:18:27|68401.99
21:18:28|68401.99
21:18:29|68401.99
21:18:30|68401.99
21:18:31|68402.
21:18:32|68401.99
21:18:33|68401.99
21:18:34|68402.
21:18:35|68402.
21:18:36|68402.
21:18:37|68402.
21:18:38|68402.
21:18:39|68401.99
21:18:40|68401.99
21:18:41|68401.99
21:18:43|68402.
21:18:44|68402.
21:18:45|68402.
21:18:46|68401.99
21:18:47|68402.
21:18:47|68402.
21:18:48|68402.
21:18:50|68402.
21:18:51|68402.
21:18:52|68402.
21:18:52|68402.
21:18:54|68402.
21:18:54|68402.
21:18:55|68402.
21:18:57|68402.
21:18:58|68401.99
21:18:58|68402.
21:18:59|68402.
21:19:01|68401.99
21:19:02|68401.99
21:19:02|68402.
21:19:04|68401.99
21:19:05|68402.
21:19:06|68402.
21:19:07|68401.99
21:19:08|68407.82
21:19:08|68407.82
21:19:10|68407.81
21:19:11|68407.81
21:19:11|68407.82
21:19:13|68409.58
21:19:13|68409.57
21:19:14|68409.57
21:19:16|68409.57
21:19:17|68409.57
21:19:18|68409.57
21:19:18|68409.57
21:19:20|68409.58
21:19:21|68409.58
21:19:22|68409.58
21:19:23|68409.57
21:19:24|68409.57
21:19:25|68409.58
21:19:26|68409.57
21:19:27|68409.57
21:19:28|68409.58
21:19:29|68409.58
21:19:30|68409.57
21:19:31|68409.57
21:19:32|68409.57
21:19:33|68409.58
21:19:34|68409.57
21:19:35|68409.58
21:19:36|68409.58
21:19:37|68409.58
21:19:38|68409.58
21:19:40|68409.58
21:19:40|68409.58
21:19:42|68409.58
21:19:44|68409.58
21:19:45|68409.57
21:19:46|68409.57
21:19:47|68409.58
21:19:48|68409.57
21:19:49|68409.57
21:19:50|68409.57
21:19:51|68409.57
21:19:52|68409.57
21:19:53|68409.57
21:19:54|68409.57
21:19:55|68409.58
21:19:56|68409.58
21:19:57|68409.58
21:19:58|68409.57
21:19:59|68409.58
21:20:00|68409.58
21:20:01|68409.58
21:20:02|68409.58
21:20:03|68409.58
21:20:04|68409.57
21:20:05|68409.57
21:20:06|68409.58
21:20:07|68409.58
21:20:08|68409.57
21:20:09|68409.57
21:20:10|68409.58
21:20:12|68409.57
21:20:12|68409.58
21:20:13|68409.58
21:20:14|68409.57
21:20:16|68409.57
21:20:16|68409.58
21:20:17|68409.57
21:20:18|68409.57
21:20:20|68409.58
21:20:20|68409.58
21:20:21|68409.58
21:20:22|68415.27
21:20:23|68415.26
21:20:25|68415.26
21:20:25|68415.26
21:20:26|68415.26
21:20:27|68415.26
21:20:28|68415.27
21:20:29|68415.27
21:20:30|68409.58
21:20:31|68409.59
21:20:32|68409.59
21:20:33|68409.59
21:20:34|68409.59
21:20:36|68409.59
21:20:36|68409.59
21:20:37|68409.59
21:20:38|68409.58
21:20:39|68409.59
21:20:40|68409.58
21:20:41|68409.58
21:20:43|68409.59
21:20:45|68409.58
21:20:46|68409.58
21:20:46|68409.59
21:20:48|68409.58
21:20:48|68409.59
21:20:49|68402.92
21:20:51|68402.91
21:20:52|68402.92
21:20:53|68402.92
21:20:54|68402.74
21:20:55|68402.74
21:20:56|68402.75
21:20:57|68402.75
21:20:58|68402.74
21:20:59|68402.75
21:21:00|68390.01
21:21:01|68390.01
21:21:03|68390.01
21:21:03|68390.
21:21:04|68390.
21:21:06|68390.
21:21:07|68390.
21:21:07|68390.01
21:21:09|68390.01
21:21:10|68390.01
21:21:11|68390.01
21:21:12|68390.
21:21:13|68390.01
21:21:14|68390.01
21:21:15|68390.01
21:21:15|68390.
21:21:18|68390.
21:21:18|68390.
21:21:19|68390.01
21:21:20|68390.
21:21:21|68390.
21:21:22|68390.
21:21:23|68390.01
21:21:24|68390.
21:21:25|68390.
21:21:27|68390.01
21:21:27|68390.
21:21:28|68390.
21:21:29|68390.
21:21:30|68390.
21:21:31|68390.
21:21:33|68390.01
21:21:33|68390.01
21:21:34|68390.01
21:21:36|68390.
21:21:36|68390.01
21:21:37|68390.01
21:21:38|68390.01
21:21:40|68390.
21:21:41|68390.
21:21:42|68390.01
21:21:42|68390.01
21:21:44|68390.
21:21:46|68390.
21:21:46|68390.
21:21:47|68390.
21:21:49|68390.01
21:21:49|68390.01
21:21:51|68390.
21:21:52|68390.
21:21:52|68390.
21:21:54|68389.9
21:21:55|68389.89
21:21:56|68389.89
21:21:57|68389.89
21:21:58|68389.89
21:21:59|68389.89
21:22:00|68389.9
21:22:01|68389.89
21:22:02|68389.89
21:22:03|68389.89
21:22:04|68389.89
21:22:05|68389.9
21:22:07|68389.89
21:22:07|68391.9
21:22:08|68393.92
21:22:09|68393.92
21:22:11|68393.92
21:22:12|68393.93
21:22:13|68393.93
21:22:13|68393.93
21:22:15|68393.92
21:22:15|68393.92
21:22:17|68393.93
21:22:17|68393.92
21:22:18|68393.92
21:22:19|68393.92
21:22:21|68393.92
21:22:21|68393.92
21:22:22|68393.92
21:22:23|68393.92
21:22:24|68393.92
21:22:26|68393.92
21:22:26|68393.92
21:22:27|68393.92
21:22:28|68393.93
21:22:29|68393.93
21:22:30|68393.93
21:22:32|68393.93
21:22:32|68393.93
21:22:33|68393.93
21:22:34|68393.93
21:22:35|68393.92
21:22:36|68393.92
21:22:37|68393.93
21:22:39|68393.93
21:22:40|68393.92
21:22:41|68393.92
21:22:41|68393.92
21:22:43|68393.93
21:22:43|68393.93
21:22:45|68393.93
21:22:46|68393.93
21:22:46|68393.92
21:22:49|68393.93
21:22:49|68393.93
21:22:50|68393.92
21:22:51|68393.93
21:22:53|68393.93
21:22:54|68393.92
21:22:54|68393.92
21:22:55|68393.92
21:22:58|68393.93
21:22:58|68393.92
21:22:59|68393.92
21:23:01|68393.93
21:23:01|68393.93
21:23:03|68393.92
21:23:03|68393.92
21:23:05|68393.92
21:23:05|68393.93
21:23:06|68393.93
21:23:08|68393.92
21:23:08|68393.93
21:23:09|68393.92
21:23:10|68393.93
21:23:11|68393.92
21:23:13|68393.92
21:23:13|68393.93
21:23:15|68393.92
21:23:16|68393.93
21:23:17|68393.92
21:23:18|68393.92
21:23:19|68393.92
21:23:20|68393.92
21:23:21|68393.92
21:23:22|68392.01
21:23:22|68392.
21:23:24|68392.
21:23:25|68392.
21:23:26|68392.01
21:23:26|68392.01
21:23:28|68392.01
21:23:28|68392.01
21:23:30|68392.01
21:23:31|68392.
21:23:32|68392.
21:23:32|68392.01
21:23:34|68392.
21:23:35|68392.
21:23:36|68392.01
21:23:37|68392.01
21:23:38|68392.
21:23:39|68392.01
21:23:40|68392.01
21:23:41|68392.01
21:23:42|68392.01
21:23:43|68392.
21:23:45|68392.
21:23:46|68392.01
21:23:47|68392.01
21:23:48|68392.01
21:23:49|68392.
21:23:51|68392.
21:23:52|68392.
21:23:53|68392.
21:23:53|68392.
21:23:54|68392.
21:23:55|68392.
21:23:56|68392.01
21:23:57|68392.
21:23:58|68392.
21:24:00|68392.
21:24:01|68392.01
21:24:01|68392.01
21:24:02|68392.01
21:24:04|68392.
21:24:05|68392.
21:24:05|68392.
21:24:07|68392.
21:24:08|68392.01
21:24:08|68392.
21:24:10|68392.
21:24:10|68392.
21:24:11|68392.
21:24:13|68392.
21:24:14|68392.01
21:24:14|68387.39
21:24:16|68387.4
21:24:16|68387.39
21:24:17|68387.4
21:24:18|68387.4
21:24:19|68387.4
21:24:20|68387.39
21:24:21|68387.39
21:24:22|68387.39
21:24:23|68387.39
21:24:24|68387.39
21:24:26|68386.96
21:24:26|68380.42
21:24:27|68378.05
21:24:29|68378.04
21:24:29|68371.9
21:24:30|68371.91
21:24:31|68371.91
21:24:33|68370.01
21:24:33|68367.69
21:24:34|68366.66
21:24:35|68366.67
21:24:36|68366.66
21:24:37|68366.66
21:24:38|68366.67
21:24:40|68366.66
21:24:40|68366.66
21:24:42|68366.67
21:24:43|68366.66
21:24:44|68366.67
21:24:45|68366.66
21:24:46|68366.67
21:24:47|68366.67
21:24:48|68366.67
21:24:49|68366.67
21:24:50|68366.67
21:24:51|68366.66
21:24:52|68366.67
21:24:53|68366.67
21:24:54|68366.66
21:24:55|68352.
21:24:56|68352.01
21:24:57|68352.
21:24:58|68352.01
21:24:59|68352.01
21:25:00|68352.01
21:25:01|68352.
21:25:02|68352.
21:25:03|68352.
21:25:04|68352.
21:25:05|68352.
21:25:06|68352.
21:25:07|68352.
21:25:08|68352.01
21:25:09|68354.88
21:25:10|68362.38
21:25:11|68363.99
21:25:12|68365.99
21:25:13|68366.
21:25:14|68365.99
21:25:15|68366.
21:25:16|68366.
21:25:17|68365.99
21:25:18|68366.
21:25:19|68366.
21:25:20|68366.
21:25:21|68366.
21:25:22|68366.
21:25:23|68366.
21:25:24|68365.99
21:25:25|68365.99
21:25:26|68369.99
21:25:27|68371.81
21:25:29|68375.99
21:25:29|68375.99
21:25:30|68381.99
21:25:31|68384.11
21:25:32|68384.12
21:25:34|68384.12
21:25:35|68384.11
21:25:36|68384.11
21:25:37|68384.12
21:25:38|68384.12
21:25:39|68384.12
21:25:39|68384.11
21:25:41|68384.11
21:25:42|68387.17
21:25:42|68387.16
21:25:44|68387.17
21:25:45|68395.18
21:25:45|68395.18
21:25:46|68397.64
21:25:48|68397.99
21:25:49|68398.
21:25:50|68397.99
21:25:51|68397.99
21:25:51|68397.99
21:25:52|68398.46
21:25:54|68398.84
21:25:55|68398.83
21:25:56|68398.84
21:25:57|68398.84
21:25:58|68398.84
21:25:59|68398.84
21:26:00|68398.84
21:26:01|68398.83
21:26:02|68407.89
21:26:03|68407.97
21:26:04|68407.98
21:26:05|68407.97
21:26:06|68407.98
21:26:07|68407.97
21:26:08|68407.97
21:26:09|68407.98
21:26:10|68407.97
21:26:11|68407.98
21:26:12|68407.98
21:26:13|68407.98
21:26:14|68407.97
21:26:15|68407.97
21:26:16|68407.97
21:26:17|68407.98
21:26:18|68407.97
21:26:19|68407.98
21:26:20|68407.98
21:26:21|68407.97
21:26:22|68407.97
21:26:23|68407.97
21:26:24|68407.98
21:26:25|68402.
21:26:26|68402.01
21:26:27|68402.01
21:26:28|68402.01
21:26:29|68400.
21:26:30|68400.
21:26:31|68400.
21:26:32|68400.01
21:26:33|68400.
21:26:34|68400.01
21:26:36|68400.
21:26:37|68400.
21:26:38|68400.01
21:26:38|68400.01
21:26:39|68400.01
21:26:40|68400.01
21:26:41|68400.
21:26:43|68400.
21:26:43|68400.01
21:26:45|68400.01
21:26:45|68400.01
21:26:46|68400.
21:26:48|68400.01
21:26:49|68400.
21:26:51|68400.01
21:26:52|68400.01
21:26:53|68400.
21:26:54|68400.
21:26:55|68400.01
21:26:55|68400.
21:26:57|68400.
21:26:58|68400.
21:26:58|68400.01
21:27:00|68400.01
21:27:01|68400.01
21:27:01|68400.01
21:27:03|68400.01
21:27:04|68400.
21:27:05|68400.01
21:27:06|68400.
21:27:07|68400.01
21:27:08|68400.
21:27:09|68400.01
21:27:10|68400.01
21:27:11|68400.01
21:27:12|68400.
21:27:13|68400.01
21:27:14|68400.01
21:27:15|68400.
21:27:16|68400.01
21:27:17|68400.
21:27:18|68400.01
21:27:19|68400.
21:27:20|68400.
21:27:21|68400.01
21:27:22|68400.01
21:27:24|68400.01
21:27:24|68400.
21:27:25|68400.01
21:27:26|68400.
21:27:28|68400.
21:27:28|68400.
21:27:29|68400.
21:27:31|68400.
21:27:32|68400.01
21:27:32|68400.01
21:27:34|68400.
21:27:34|68400.
21:27:36|68400.
21:27:36|68400.01
21:27:37|68400.01
21:27:39|68400.
21:27:39|68400.
21:27:40|68400.
21:27:41|68400.
21:27:42|68400.01
21:27:43|68400.01
21:27:44|68400.
21:27:45|68400.
21:27:46|68400.01
21:27:47|68400.01
21:27:48|68400.01
21:27:49|68400.01
21:27:50|68400.
21:27:52|68400.
21:27:53|68400.01
21:27:55|68400.
21:27:55|68400.01
21:27:57|68400.
21:27:58|68400.01
21:27:59|68400.01
21:28:00|68400.01
21:28:01|68400.01
21:28:02|68400.
21:28:03|68400.01
21:28:04|68400.
21:28:05|68400.01
21:28:06|68400.01
21:28:07|68400.01
21:28:08|68400.
21:28:09|68400.01
21:28:10|68400.01
21:28:11|68400.
21:28:13|68400.01
21:28:14|68400.01
21:28:15|68413.69
21:28:16|68413.69
21:28:17|68413.69
21:28:17|68413.69
21:28:19|68413.68
21:28:20|68413.68
21:28:20|68413.68
21:28:22|68413.68
21:28:23|68413.69
21:28:24|68413.68
21:28:25|68415.01
21:28:26|68415.01
21:28:27|68415.84
21:28:28|68415.83
21:28:29|68415.99
21:28:30|68415.99
21:28:31|68415.99
21:28:32|68416.
21:28:33|68416.
21:28:34|68415.99
21:28:35|68416.
21:28:36|68415.99
21:28:37|68415.99
21:28:38|68415.99
21:28:39|68416.
21:28:40|68416.
21:28:41|68416.
21:28:42|68416.
21:28:43|68416.
21:28:44|68415.
21:28:45|68415.01
21:28:46|68415.01
21:28:47|68415.01
21:28:48|68415.01
21:28:49|68415.
21:28:50|68415.01
21:28:52|68414.46
21:28:52|68414.46
21:28:54|68414.45
21:28:54|68414.45
21:28:56|68414.46
21:28:57|68414.45
21:28:58|68414.46
21:28:59|68414.46
21:29:00|68414.46
21:29:01|68414.46
21:29:02|68414.46
21:29:03|68414.45
21:29:04|68414.45
21:29:05|68414.46
21:29:06|68414.45
21:29:07|68414.45
21:29:09|68414.45
21:29:09|68414.46
21:29:11|68414.45
21:29:11|68414.45
21:29:12|68414.45
21:29:13|68414.46
21:29:15|68414.45
21:29:15|68414.46
21:29:17|68414.46
21:29:17|68414.46
21:29:18|68414.45
21:29:20|68414.46
21:29:21|68414.45
21:29:22|68414.45
21:29:22|68414.46
21:29:23|68415.
21:29:25|68414.99
21:29:25|68415.
21:29:27|68414.99
21:29:27|68415.
21:29:29|68414.99
21:29:29|68414.99
21:29:31|68415.
21:29:32|68414.99
21:29:33|68415.
21:29:34|68414.99
21:29:35|68414.99
21:29:36|68414.99
21:29:37|68414.99
21:29:38|68415.
21:29:39|68415.
21:29:40|68414.99
21:29:41|68415.
21:29:42|68414.99
21:29:43|68415.
21:29:44|68415.
21:29:45|68414.99
21:29:46|68414.99
21:29:47|68414.99
21:29:48|68415.
21:29:49|68415.
21:29:50|68414.99
21:29:51|68414.99
21:29:53|68415.
21:29:53|68414.99
21:29:56|68414.99
21:29:57|68415.
21:29:58|68415.
21:29:59|68414.99
21:30:00|68414.99
21:30:00|68415.
21:30:02|68415.
21:30:02|68414.99
21:30:04|68414.99
21:30:05|68415.
21:30:06|68414.99
21:30:07|68415.
21:30:07|68414.99
21:30:08|68414.99
21:30:09|68414.99
21:30:11|68415.
21:30:12|68415.
21:30:13|68414.99
21:30:14|68415.
21:30:14|68414.99
21:30:15|68414.99
21:30:16|68415.
21:30:17|68415.
21:30:19|68415.
21:30:20|68414.99
21:30:21|68415.
21:30:22|68414.99
21:30:23|68414.99
21:30:24|68408.15
21:30:25|68408.16
21:30:26|68408.15
21:30:27|68408.15
21:30:28|68408.16
21:30:29|68408.15
21:30:30|68408.16
21:30:31|68408.16
21:30:32|68408.16
21:30:33|68408.16
21:30:34|68408.16
21:30:35|68408.15
21:30:36|68408.15
21:30:37|68408.15
21:30:38|68408.15
21:30:39|68408.16
21:30:40|68408.15
21:30:41|68408.15
21:30:42|68408.15
21:30:43|68408.15
21:30:44|68408.15
21:30:45|68408.16
21:30:46|68408.16
21:30:47|68408.16
21:30:48|68408.15
21:30:49|68408.16
21:30:50|68408.15
21:30:51|68408.15
21:30:52|68408.16
21:30:53|68408.15
21:30:55|68408.15
21:30:55|68408.15
21:30:56|68408.16
21:30:58|68408.16
21:30:59|68408.16
21:30:59|68408.16
21:31:00|68408.16
21:31:02|68408.16
21:31:03|68408.15
21:31:04|68408.16
21:31:05|68408.15
21:31:06|68408.15
21:31:07|68408.15
21:31:08|68408.15
21:31:09|68408.15
21:31:10|68408.15
21:31:11|68408.15
21:31:11|68408.15
21:31:13|68408.15
21:31:14|68408.15
21:31:15|68408.16
21:31:16|68408.15
21:31:17|68408.15
21:31:17|68408.15
21:31:19|68408.16
21:31:19|68408.15
21:31:21|68408.15
21:31:22|68408.16
21:31:23|68408.15
21:31:24|68408.16
21:31:25|68408.15
21:31:26|68408.16
21:31:27|68408.15
21:31:28|68408.15
21:31:29|68408.15
21:31:30|68408.15
21:31:31|68408.15
21:31:32|68408.16
21:31:33|68408.15
21:31:34|68408.15
21:31:35|68408.16
21:31:36|68408.16
21:31:37|68408.16
21:31:38|68408.16
21:31:39|68408.16
21:31:40|68408.16
21:31:41|68408.15
21:31:42|68408.16
21:31:43|68398.81
21:31:44|68393.09
21:31:45|68393.09
21:31:46|68393.1
21:31:47|68393.1
21:31:48|68393.1
21:31:49|68389.13
21:31:50|68389.12
21:31:51|68389.12
21:31:52|68389.12
21:31:53|68389.13
21:31:55|68364.39
21:31:56|68364.39
21:31:58|68364.38
21:31:58|68364.39
21:32:00|68364.39
21:32:00|68364.39
21:32:01|68364.39
21:32:02|68364.39
21:32:03|68364.39
21:32:05|68365.66
21:32:05|68365.65
21:32:07|68365.66
21:32:07|68373.06
21:32:09|68373.07
21:32:10|68373.07
21:32:11|68373.07
21:32:12|68373.06
21:32:13|68378.
21:32:13|68379.16
21:32:15|68379.16
21:32:16|68379.16
21:32:17|68379.16
21:32:17|68379.17
21:32:18|68379.17
21:32:20|68379.17
21:32:21|68379.17
21:32:22|68379.17
21:32:23|68379.16
21:32:24|68379.16
21:32:24|68379.16
21:32:26|68379.17
21:32:27|68379.17
21:32:27|68379.17
21:32:28|68379.17
21:32:29|68379.17
21:32:31|68389.03
21:32:32|68389.03
21:32:32|68389.02
21:32:33|68389.02
21:32:35|68389.02
21:32:36|68389.04
21:32:37|68389.04
21:32:38|68389.03
21:32:39|68389.13
21:32:40|68389.13
21:32:41|68389.13
21:32:41|68391.47
21:32:42|68395.96
21:32:44|68395.99
21:32:45|68395.99
21:32:45|68395.99
21:32:47|68395.99
21:32:48|68395.98
21:32:49|68395.98
21:32:50|68395.99
21:32:51|68396.94
21:32:52|68398.87
21:32:53|68399.
21:32:54|68398.99
21:32:56|68399.
21:32:56|68399.
21:32:57|68399.
21:32:58|68399.
21:33:00|68399.
21:33:01|68399.
21:33:02|68399.
21:33:03|68399.
21:33:04|68398.99
21:33:05|68399.
21:33:06|68399.
21:33:07|68399.
21:33:08|68399.
21:33:10|68399.
21:33:11|68399.
21:33:12|68399.
21:33:13|68399.93
21:33:14|68399.93
21:33:15|68399.92
21:33:16|68399.93
21:33:16|68399.93
21:33:18|68399.92
21:33:18|68399.93
21:33:20|68400.
21:33:21|68400.
21:33:22|68400.
21:33:23|68400.
21:33:24|68400.
21:33:25|68402.04
21:33:25|68402.03
21:33:27|68402.03
21:33:28|68402.04
21:33:28|68402.04
21:33:30|68402.03
21:33:31|68402.03
21:33:31|68402.04
21:33:33|68402.03
21:33:34|68402.04
21:33:35|68402.04
21:33:35|68402.04
21:33:36|68402.04
21:33:37|68402.04
21:33:39|68402.04
21:33:40|68402.04
21:33:41|68402.04
21:33:41|68402.04
21:33:42|68405.14
21:33:44|68405.14
21:33:45|68405.14
21:33:46|68405.14
21:33:47|68405.14
21:33:48|68405.14
21:33:49|68405.13
21:33:50|68405.13
21:33:51|68405.14
21:33:52|68405.14
21:33:53|68405.14
21:33:54|68405.14
21:33:55|68408.12
21:33:57|68408.11
21:33:58|68408.11
21:33:58|68408.12
21:33:59|68408.11
21:34:00|68408.11
21:34:02|68408.12
21:34:03|68408.12
21:34:05|68408.12
21:34:05|68408.12
21:34:07|68408.11
21:34:08|68408.12
21:34:08|68408.12
21:34:09|68408.12
21:34:10|68408.12
21:34:11|68408.16
21:34:12|68408.83
21:34:13|68408.84
21:34:15|68408.84
21:34:16|68408.84
21:34:17|68408.84
21:34:17|68408.84
21:34:18|68408.83
21:34:20|68408.84
21:34:21|68408.84
21:34:22|68408.84
21:34:23|68408.84
21:34:25|68408.84
21:34:25|68408.84
21:34:26|68408.84
21:34:28|68408.84
21:34:29|68408.83
21:34:29|68408.83
21:34:30|68408.83
21:34:32|68408.84
21:34:32|68408.84
21:34:33|68408.84
21:34:35|68408.84
21:34:35|68408.84
21:34:36|68408.84
21:34:38|68408.84
21:34:38|68408.83
21:34:39|68408.84
21:34:41|68408.83
21:34:41|68408.83
21:34:42|68408.84
21:34:43|68408.84
21:34:45|68408.84
21:34:46|68408.83
21:34:46|68408.83
21:34:47|68408.84
21:34:48|68408.83
21:34:50|68408.83
21:34:50|68408.84
21:34:51|68408.83
21:34:53|68408.84
21:34:54|68408.84
21:34:54|68408.83
21:34:56|68408.84
21:34:57|68408.84
21:34:58|68408.84
21:34:59|68408.84
21:35:01|68408.83
21:35:02|68408.83
21:35:03|68408.83
21:35:03|68408.84
21:35:05|68408.83
21:35:06|68408.83
21:35:07|68408.83
21:35:08|68408.84
21:35:09|68408.83
21:35:10|68408.83
21:35:12|68408.83
21:35:12|68408.83
21:35:14|68408.83
21:35:15|68408.83
21:35:15|68408.83
21:35:17|68408.84
21:35:17|68408.83
21:35:18|68408.83
21:35:19|68402.
21:35:21|68402.
21:35:21|68402.
21:35:22|68401.99
21:35:23|68402.
21:35:24|68401.99
21:35:25|68401.99
21:35:26|68401.99
21:35:27|68401.99
21:35:28|68402.
21:35:29|68402.
21:35:30|68402.
21:35:32|68402.
21:35:32|68401.99
21:35:33|68401.99
21:35:35|68402.
21:35:35|68401.99
21:35:36|68401.99
21:35:38|68401.99
21:35:38|68402.
21:35:39|68401.99
21:35:40|68402.
21:35:41|68402.
21:35:42|68401.99
21:35:43|68402.
21:35:44|68401.99
21:35:45|68402.
21:35:47|68402.
21:35:47|68401.99
21:35:48|68402.
21:35:49|68402.
21:35:50|68401.99
21:35:52|68402.
21:35:53|68401.99
21:35:53|68401.99
21:35:54|68401.99
21:35:55|68402.
21:35:56|68402.
21:35:57|68402.
21:35:58|68401.99
21:36:00|68402.
21:36:00|68401.99
21:36:02|68402.
21:36:03|68402.
21:36:04|68402.
21:36:06|68402.
21:36:06|68401.99
21:36:08|68402.
21:36:08|68401.99
21:36:10|68401.99
21:36:11|68402.
21:36:12|68402.
21:36:12|68402.
21:36:14|68402.
21:36:15|68401.99
21:36:16|68401.99
21:36:16|68402.
21:36:18|68402.
21:36:19|68402.
21:36:19|68401.99
21:36:21|68402.
21:36:22|68402.
21:36:22|68402.
21:36:24|68402.
21:36:24|68401.99
21:36:26|68402.
21:36:27|68401.99
21:36:28|68401.99
21:36:29|68402.
21:36:29|68401.99
21:36:30|68401.99
21:36:32|68402.
21:36:33|68401.99
21:36:33|68401.99
21:36:35|68402.
21:36:36|68402.
21:36:37|68401.99
21:36:38|68402.
21:36:38|68401.99
21:36:40|68401.99
21:36:40|68402.
21:36:41|68401.99
21:36:43|68402.
21:36:44|68401.99
21:36:45|68402.
21:36:46|68401.99
21:36:47|68401.99
21:36:48|68402.
21:36:49|68402.
21:36:50|68401.99
21:36:51|68402.
21:36:52|68401.99
21:36:53|68402.
21:36:54|68402.
21:36:55|68402.
21:36:56|68402.
21:36:57|68402.
21:36:58|68401.99
21:36:59|68401.99
21:37:01|68401.99
21:37:02|68402.
21:37:03|68402.
21:37:03|68401.99
21:37:05|68401.99
21:37:06|68401.99
21:37:06|68402.
21:37:07|68402.
21:37:08|68401.99
21:37:10|68401.99
21:37:11|68402.
21:37:11|68402.
21:37:13|68401.99
21:37:14|68402.
21:37:14|68402.
21:37:15|68401.99
21:37:17|68402.
21:37:18|68401.99
21:37:18|68402.
21:37:19|68402.
21:37:20|68402.
21:37:21|68402.
21:37:22|68402.
21:37:23|68402.
21:37:25|68402.
21:37:26|68402.
21:37:27|68401.99
21:37:28|68401.99
21:37:29|68402.
21:37:29|68402.
21:37:30|68402.
21:37:32|68402.
21:37:33|68402.
21:37:34|68401.99
21:37:35|68401.99
21:37:35|68402.
21:37:37|68401.99
21:37:38|68402.
21:37:39|68401.99
21:37:40|68402.
21:37:40|68401.99
21:37:41|68402.
21:37:43|68402.
21:37:44|68401.99
21:37:44|68402.
21:37:46|68402.
21:37:47|68402.
21:37:48|68401.99
21:37:48|68402.
21:37:49|68402.
21:37:51|68402.
21:37:52|68401.99
21:37:53|68401.99
21:37:54|68402.
21:37:55|68402.
21:37:56|68401.99
21:37:56|68401.99
21:37:58|68401.99
21:37:59|68401.99
21:38:01|68401.99
21:38:01|68402.
21:38:03|68401.99
21:38:04|68402.
21:38:05|68402.
21:38:06|68401.99
21:38:07|68401.99
21:38:08|68402.
21:38:09|68402.
21:38:10|68401.99
21:38:11|68401.99
21:38:12|68401.99
21:38:13|68401.99
21:38:14|68402.
21:38:15|68401.99
21:38:16|68402.
21:38:17|68402.
21:38:18|68401.99
21:38:19|68401.99
21:38:20|68401.99
21:38:21|68401.99
21:38:22|68402.
21:38:23|68402.
21:38:25|68402.
21:38:25|68401.99
21:38:27|68401.99
21:38:28|68401.99
21:38:29|68401.99
21:38:30|68401.99
21:38:31|68401.99
21:38:31|68401.99
21:38:33|68401.99
21:38:33|68402.
21:38:34|68401.99
21:38:35|68402.
21:38:36|68401.99
21:38:37|68401.99
21:38:39|68402.
21:38:40|68401.99
21:38:40|68402.
21:38:41|68401.99
21:38:42|68401.99
21:38:43|68401.99
21:38:44|68401.99
21:38:45|68401.99
21:38:46|68401.99
21:38:48|68402.
21:38:49|68401.99
21:38:50|68402.
21:38:51|68402.
21:38:51|68401.99
21:38:53|68401.99
21:38:53|68402.
21:38:55|68402.
21:38:55|68401.99
21:38:57|68401.99
21:38:58|68401.99
21:38:59|68401.99
21:39:00|68401.99
21:39:01|68402.
21:39:02|68401.99
21:39:04|68402.
21:39:04|68402.
21:39:06|68401.99
21:39:06|68402.
21:39:08|68401.99
21:39:08|68401.99
21:39:09|68401.99
21:39:11|68401.99
21:39:11|68402.
21:39:13|68402.
21:39:14|68401.99
21:39:14|68401.99
21:39:16|68401.99
21:39:17|68402.
21:39:18|68401.99
21:39:18|68401.99
21:39:19|68401.99
21:39:21|68402.
21:39:21|68401.99
21:39:23|68402.
21:39:23|68402.
21:39:25|68402.
21:39:26|68402.
21:39:27|68401.99
21:39:28|68401.99
21:39:29|68402.
21:39:30|68402.
21:39:31|68402.
21:39:32|68402.
21:39:33|68401.99
21:39:34|68401.99
21:39:35|68402.
21:39:36|68402.
21:39:38|68401.99
21:39:39|68402.
21:39:40|68401.99
21:39:40|68401.99
21:39:41|68401.99
21:39:42|68402.
21:39:43|68401.99
21:39:44|68401.99
21:39:45|68402.
21:39:46|68401.99
21:39:47|68402.
21:39:49|68401.99
21:39:50|68401.99
21:39:51|68402.
21:39:52|68402.
21:39:53|68402.
21:39:53|68402.
21:39:55|68402.
21:39:56|68401.99
21:39:57|68402.
21:39:58|68402.
21:39:59|68401.99
21:40:00|68402.
21:40:01|68402.
21:40:02|68388.57
21:40:03|68388.22
21:40:04|68388.23
21:40:06|68388.23
21:40:07|68388.23
21:40:07|68388.22
21:40:08|68388.22
21:40:10|68388.22
21:40:11|68388.22
21:40:12|68388.23
21:40:13|68388.22
21:40:14|68388.22
21:40:15|68388.23
21:40:16|68388.22
21:40:17|68388.23
21:40:17|68388.23
21:40:18|68388.23
21:40:20|68388.23
21:40:21|68388.23
21:40:22|68388.22
21:40:23|68388.23
21:40:24|68388.23
21:40:25|68388.23
21:40:27|68388.22
21:40:27|68388.23
21:40:28|68384.12
21:40:29|68384.11
21:40:30|68384.11
21:40:31|68384.11
21:40:32|68384.12
21:40:33|68384.12
21:40:34|68384.11
21:40:35|68384.12
21:40:36|68384.11
21:40:37|68384.11
21:40:38|68384.12
21:40:40|68384.11
21:40:40|68384.12
21:40:42|68384.12
21:40:42|68384.12
21:40:43|68384.1
21:40:45|68384.11
21:40:45|68384.11
21:40:46|68384.1
21:40:48|68384.11
21:40:49|68384.11
21:40:49|68384.1
21:40:51|68384.11
21:40:51|68384.11
21:40:52|68384.11
21:40:53|68384.11
21:40:54|68384.1
21:40:55|68384.11
21:40:56|68384.11
21:40:57|68384.11
21:40:58|68384.11
21:40:59|68384.11
21:41:00|68384.1
21:41:02|68384.1
21:41:02|68384.11
21:41:04|68384.1
21:41:04|68384.11
21:41:07|68384.1
21:41:07|68384.1
21:41:08|68384.11
21:41:10|68384.1
21:41:10|68384.1
21:41:12|68384.1
21:41:12|68384.1
21:41:13|68384.1
21:41:14|68384.1
21:41:15|68384.11
21:41:16|68384.1
21:41:18|68384.1
21:41:18|68384.1
21:41:20|68384.11
21:41:20|68384.11
21:41:22|68384.1
21:41:22|68384.11
21:41:24|68384.1
21:41:24|68384.1
21:41:25|68384.1
21:41:26|68384.1
21:41:28|68384.11
21:41:28|68384.11
21:41:30|68384.1
21:41:30|68384.1
21:41:31|68384.1
21:41:32|68384.1
21:41:34|68384.1
21:41:34|68384.1
21:41:35|68382.19
21:41:37|68377.13
21:41:37|68377.14
21:41:38|68377.13
21:41:40|68377.13
21:41:40|68377.13
21:41:41|68371.94
21:41:43|68371.94
21:41:43|68370.58
21:41:44|68370.17
21:41:45|68370.17
21:41:46|68370.18
21:41:47|68370.17
21:41:49|68370.01
21:41:50|68368.56
21:41:51|68368.57
21:41:52|68368.56
21:41:52|68368.57
21:41:54|68368.57
21:41:54|68368.57
21:41:56|68368.57
21:41:57|68368.56
21:41:57|68368.57
21:41:59|68368.57
21:42:00|68368.56
21:42:00|68368.56
21:42:02|68368.56
21:42:03|68368.57
21:42:04|68368.56
21:42:05|68368.56
21:42:06|68368.56
21:42:08|68368.57
21:42:08|68368.57
21:42:09|68368.57
21:42:11|68368.56
21:42:12|68368.56
21:42:13|68368.56
21:42:14|68368.56
21:42:15|68368.57
21:42:16|68368.56
21:42:17|68368.56
21:42:18|68366.66
21:42:19|68366.66
21:42:20|68366.66
21:42:21|68366.66
21:42:22|68366.66
21:42:23|68366.66
21:42:24|68366.67
21:42:25|68366.66
21:42:26|68366.67
21:42:27|68366.66
21:42:28|68366.67
21:42:29|68366.66
21:42:30|68366.67
21:42:31|68366.67
21:42:32|68366.66
21:42:33|68366.67
21:42:34|68366.66
21:42:35|68366.67
21:42:36|68366.67
21:42:37|68366.67
21:42:38|68366.66
21:42:40|68366.66
21:42:40|68366.66
21:42:41|68366.67
21:42:42|68366.66
21:42:44|68366.66
21:42:44|68366.66
21:42:45|68366.66
21:42:46|68366.66
21:42:47|68366.67
21:42:48|68366.67
21:42:50|68366.66
21:42:50|68366.66
21:42:51|68366.67
21:42:52|68366.67
21:42:53|68366.67
21:42:54|68366.67
21:42:55|68366.67
21:42:56|68366.67
21:42:58|68366.67
21:42:58|68366.66
21:42:59|68366.67
21:43:01|68366.67
21:43:01|68366.66
21:43:03|68366.66
21:43:03|68366.67
21:43:05|68366.67
21:43:07|68366.67
21:43:07|68366.66
21:43:09|68366.66
21:43:10|68366.67
21:43:11|68366.66
21:43:12|68366.67
21:43:13|68366.66
21:43:14|68366.67
21:43:15|68366.67
21:43:16|68366.66
21:43:17|68366.67
21:43:18|68368.57
21:43:19|68370.85
21:43:20|68370.85
21:43:21|68370.85
21:43:22|68370.85
21:43:23|68370.85
21:43:24|68370.85
21:43:25|68371.4
21:43:26|68371.58
21:43:28|68371.59
21:43:28|68371.73
21:43:29|68372.48
21:43:31|68372.48
21:43:31|68372.49
21:43:32|68372.49
21:43:33|68372.48
21:43:35|68372.49
21:43:36|68372.48
21:43:36|68372.49
21:43:38|68374.45
21:43:39|68375.9
21:43:39|68377.13
21:43:40|68378.11
21:43:41|68381.95
21:43:42|68381.95
21:43:43|68382.72
21:43:45|68393.54
21:43:45|68393.61
21:43:46|68393.61
21:43:48|68393.61
21:43:49|68393.62
21:43:50|68393.62
21:43:51|68393.62
21:43:52|68393.61
21:43:53|68393.61
21:43:54|68393.61
21:43:55|68393.61
21:43:56|68393.61
21:43:57|68393.62
21:43:58|68393.61
21:43:59|68393.61
21:44:00|68393.61
21:44:00|68393.61
21:44:02|68393.61
21:44:03|68393.62
21:44:04|68393.61
21:44:05|68393.61
21:44:07|68393.61
21:44:08|68393.61
21:44:09|68393.62
21:44:09|68393.62
21:44:11|68393.61
21:44:12|68393.62
21:44:13|68393.62
21:44:14|68393.62
21:44:15|68393.61
21:44:16|68393.62
21:44:17|68393.61
21:44:18|68393.61
21:44:19|68393.61
21:44:20|68393.61
21:44:21|68393.61
21:44:22|68393.61
21:44:23|68393.61
21:44:24|68393.62
21:44:25|68393.62
21:44:26|68393.61
21:44:27|68393.62
21:44:28|68393.61
21:44:29|68393.61
21:44:30|68393.61
21:44:31|68393.61
21:44:32|68390.1
21:44:33|68390.09
21:44:34|68390.09
21:44:35|68390.1
21:44:36|68390.09
21:44:37|68390.1
21:44:38|68390.1
21:44:40|68390.09
21:44:41|68390.09
21:44:41|68390.09
21:44:43|68390.09
21:44:44|68390.09
21:44:44|68390.09
21:44:45|68390.1
21:44:46|68390.09
21:44:47|68390.09
21:44:48|68390.09
21:44:49|68390.09
21:44:50|68385.84
21:44:51|68385.84
21:44:52|68385.85
21:44:54|68385.84
21:44:54|68385.85
21:44:55|68385.85
21:44:56|68385.84
21:44:57|68385.85
21:44:59|68385.84
21:44:59|68385.85
21:45:00|68385.85
21:45:02|68385.84
21:45:03|68385.85
21:45:03|68385.84
21:45:05|68385.85
21:45:06|68385.84
21:45:08|68385.85
21:45:09|68385.85
21:45:10|68385.85
21:45:11|68385.85
21:45:12|68385.85
21:45:13|68385.85
21:45:14|68385.84
21:45:15|68385.85
21:45:16|68385.85
21:45:17|68385.85
21:45:18|68385.85
21:45:19|68385.84
21:45:20|68385.85
21:45:21|68385.85
21:45:22|68385.85
21:45:23|68385.85
21:45:24|68385.84
21:45:25|68385.84
21:45:26|68385.85
21:45:27|68385.85
21:45:28|68385.85
21:45:29|68385.85
21:45:30|68385.84
21:45:31|68385.85
21:45:32|68385.84
21:45:33|68385.84
21:45:34|68385.84
21:45:35|68385.85
21:45:36|68385.84
21:45:37|68385.84
21:45:38|68385.84
21:45:39|68385.85
21:45:40|68385.85
21:45:41|68385.85
21:45:42|68385.85
21:45:43|68385.85
21:45:44|68385.84
21:45:45|68385.85
21:45:46|68385.85
21:45:48|68385.85
21:45:49|68385.85
21:45:50|68385.85
21:45:50|68385.85
21:45:51|68385.85
21:45:52|68385.85
21:45:53|68385.85
21:45:54|68385.84
21:45:56|68385.85
21:45:57|68385.84
21:45:57|68385.84
21:45:58|68385.85
21:46:00|68385.84
21:46:01|68385.84
21:46:01|68385.84
21:46:03|68385.84
21:46:04|68385.84
21:46:05|68385.84
21:46:06|68385.85
21:46:07|68385.85
21:46:08|68385.84
21:46:08|68385.84
21:46:11|68385.84
21:46:12|68385.84
21:46:13|68385.84
21:46:14|68385.85
21:46:16|68385.84
21:46:17|68385.85
21:46:17|68385.84
21:46:19|68385.85
21:46:19|68385.85
21:46:21|68385.84
21:46:22|68385.85
21:46:22|68385.84
21:46:23|68385.85
21:46:24|68385.84
21:46:25|68385.85
21:46:26|68385.84
21:46:27|68385.84
21:46:28|68385.84
21:46:30|68385.84
21:46:31|68385.85
21:46:31|68385.85
21:46:32|68385.84
21:46:33|68385.85
21:46:35|68385.85
21:46:35|68385.84
21:46:36|68385.85
21:46:38|68385.85
21:46:38|68385.85
21:46:39|68385.84
21:46:40|68385.84
21:46:41|68385.85
21:46:43|68385.84
21:46:44|68385.84
21:46:44|68385.84
21:46:45|68385.85
21:46:46|68385.85
21:46:47|68385.84
21:46:48|68385.85
21:46:50|68385.84
21:46:51|68385.84
21:46:51|68385.84
21:46:53|68385.85
21:46:54|68385.84
21:46:54|68385.84
21:46:55|68385.84
21:46:57|68385.85
21:46:57|68385.85
21:46:59|68385.85
21:47:00|68385.84
21:47:00|68385.84
21:47:01|68385.84
21:47:02|68385.85
21:47:03|68385.84
21:47:04|68385.85
21:47:06|68385.85
21:47:07|68385.85
21:47:08|68385.84
21:47:10|68385.84
21:47:11|68385.84
21:47:11|68385.84
21:47:13|68385.84
21:47:14|68385.85
21:47:14|68385.84
21:47:16|68384.5
21:47:16|68384.2
21:47:17|68384.2
21:47:19|68384.19
21:47:19|68384.19
21:47:21|68384.2
21:47:22|68384.2
21:47:23|68384.19
21:47:24|68384.2
21:47:25|68384.2
21:47:26|68383.7
21:47:27|68381.8
21:47:28|68381.8
21:47:29|68381.81
21:47:30|68381.8
21:47:31|68381.8
21:47:32|68381.81
21:47:33|68381.8
21:47:34|68381.24
21:47:35|68377.9
21:47:36|68377.91
21:47:37|68377.9
21:47:38|68377.9
21:47:39|68377.9
21:47:40|68377.9
21:47:41|68377.9
21:47:42|68377.9
21:47:43|68377.9
21:47:44|68377.9
21:47:45|68377.9
21:47:46|68377.9
21:47:47|68375.92
21:47:48|68375.92
21:47:49|68375.92
21:47:50|68375.92
21:47:51|68375.93
21:47:52|68375.92
21:47:53|68375.92
21:47:54|68375.93
21:47:55|68375.92
21:47:56|68375.93
21:47:57|68375.93
21:47:58|68375.93
21:47:59|68375.92
21:48:00|68372.85
21:48:01|68372.86
21:48:03|68372.86
21:48:03|68366.01
21:48:04|68366.01
21:48:05|68366.01
21:48:06|68366.
21:48:07|68366.01
21:48:09|68366.01
21:48:09|68366.01
21:48:11|68366.
21:48:12|68366.
21:48:13|68366.
21:48:14|68366.01
21:48:15|68366.
21:48:16|68366.
21:48:16|68366.01
21:48:19|68366.01
21:48:20|68366.01
21:48:21|68366.01
21:48:21|68366.01
21:48:22|68366.01
21:48:24|68366.01
21:48:24|68366.01
21:48:26|68366.
21:48:26|68366.
21:48:28|68366.01
21:48:28|68366.01
21:48:29|68366.01
21:48:31|68366.
21:48:32|68366.01
21:48:33|68366.
21:48:34|68366.
21:48:35|68366.01
21:48:36|68366.
21:48:37|68366.01
21:48:38|68366.
21:48:39|68366.
21:48:40|68366.
21:48:41|68366.01
21:48:42|68366.01
21:48:43|68366.
21:48:44|68366.
21:48:45|68366.01
21:48:46|68366.
21:48:47|68366.01
21:48:48|68366.01
21:48:49|68366.
21:48:50|68366.01
21:48:51|68366.
21:48:52|68366.
21:48:53|68366.
21:48:54|68366.01
21:48:55|68366.
21:48:56|68366.
21:48:57|68366.
21:48:58|68366.
21:48:59|68366.01
21:49:01|68366.01
21:49:01|68366.
21:49:02|68366.
21:49:03|68366.01
21:49:05|68366.01
21:49:05|68366.
21:49:07|68366.01
21:49:07|68366.
21:49:08|68366.01
21:49:09|68366.
21:49:11|68366.01
21:49:11|68366.01
21:49:14|68366.
21:49:14|68366.
21:49:15|68366.
21:49:17|68366.01
21:49:18|68366.01
21:49:19|68366.01
21:49:20|68366.
21:49:21|68366.
21:49:22|68366.
21:49:23|68366.
21:49:24|68363.26
21:49:25|68363.26
21:49:26|68363.27
21:49:27|68363.27
21:49:28|68363.27
21:49:29|68363.27
21:49:30|68363.26
21:49:31|68363.27
21:49:32|68363.26
21:49:33|68363.26
21:49:34|68363.27
21:49:35|68363.27
21:49:36|68363.26
21:49:37|68363.26
21:49:38|68363.26
21:49:39|68363.27
21:49:40|68363.26
21:49:42|68363.27
21:49:42|68363.27
21:49:43|68363.27
21:49:45|68363.27
21:49:46|68363.26
21:49:46|68363.27
21:49:47|68363.27
21:49:48|68363.26
21:49:49|68363.26
21:49:51|68363.26
21:49:51|68363.26
21:49:52|68363.27
21:49:53|68363.27
21:49:54|68363.27
21:49:56|68363.27
21:49:57|68363.26
21:49:58|68363.26
21:49:58|68363.26
21:50:00|68363.26
21:50:01|68363.26
21:50:02|68363.26
21:50:03|68363.27
21:50:05|68363.26
21:50:05|68345.56
21:50:06|68345.17
21:50:07|68345.16
21:50:08|68345.14
21:50:09|68345.13
21:50:11|68345.14
21:50:12|68345.13
21:50:13|68345.13
21:50:14|68345.12
21:50:15|68345.12
21:50:16|68334.24
21:50:17|68334.25
21:50:18|68333.34
21:50:19|68333.34
21:50:20|68333.33
21:50:21|68333.33
21:50:22|68333.34
21:50:23|68333.33
21:50:24|68333.34
21:50:26|68333.33
21:50:27|68333.33
21:50:27|68333.33
21:50:29|68333.33
21:50:29|68333.34
21:50:30|68333.34
21:50:31|68333.33
21:50:32|68333.33
21:50:34|68333.33
21:50:35|68333.34
21:50:35|68333.33
21:50:37|68333.33
21:50:38|68333.34
21:50:39|68333.33
21:50:40|68333.33
21:50:40|68333.33
21:50:42|68333.33
21:50:43|68333.33
21:50:44|68333.33
21:50:44|68333.33
21:50:46|68333.33
21:50:47|68333.34
21:50:48|68333.34
21:50:48|68333.33
21:50:50|68333.33
21:50:51|68333.33
21:50:51|68333.33
21:50:53|68333.34
21:50:53|68333.34
21:50:55|68333.34
21:50:56|68333.33
21:50:57|68333.33
21:50:58|68333.34
21:50:59|68333.34
21:51:00|68333.33
21:51:01|68333.33
21:51:02|68333.33
21:51:03|68333.34
21:51:04|68333.33
21:51:06|68333.33
21:51:06|68333.34
21:51:08|68333.34
21:51:09|68333.34
21:51:09|68333.33
21:51:11|68333.33
21:51:12|68333.34
21:51:13|68333.33
21:51:15|68333.34
21:51:15|68333.33
21:51:17|68333.34
21:51:18|68333.33
21:51:19|68333.34
21:51:21|68333.33
21:51:22|68333.33
21:51:23|68333.34
21:51:24|68333.33
21:51:25|68333.33
21:51:26|68333.34
21:51:27|68333.34
21:51:28|68333.33
21:51:29|68333.34
21:51:30|68333.33
21:51:31|68333.34
21:51:31|68333.33
21:51:33|68333.32
21:51:33|68333.32
21:51:34|68333.32
21:51:36|68333.32
21:51:36|68333.32
21:51:37|68333.32
21:51:39|68333.32
21:51:40|68333.33
21:51:41|68332.48
21:51:42|68332.49
21:51:43|68330.3
21:51:45|68326.
21:51:45|68312.78
21:51:46|68311.69
21:51:48|68311.69
21:51:48|68300.21
21:51:50|68300.2
21:51:50|68300.2
21:51:52|68300.21
21:51:53|68300.21
21:51:54|68300.2
21:51:55|68300.2
21:51:56|68300.2
21:51:57|68300.2
21:51:58|68299.17
21:51:59|68299.17
21:52:00|68299.16
21:52:01|68298.82
21:52:02|68298.83
21:52:03|68298.83
21:52:04|68298.82
21:52:05|68298.82
21:52:06|68298.82
21:52:07|68298.83
21:52:08|68298.82
21:52:09|68298.82
21:52:10|68298.83
21:52:11|68298.83
21:52:12|68298.83
21:52:13|68298.82
21:52:15|68298.83
21:52:17|68298.82
21:52:17|68298.83
21:52:18|68299.99
21:52:20|68299.98
21:52:20|68304.06
21:52:21|68306.21
21:52:23|68314.11
21:52:23|68314.14
21:52:24|68315.23
21:52:26|68315.54
21:52:27|68317.24
21:52:27|68319.3
21:52:29|68319.31
21:52:29|68319.3
21:52:30|68319.3
21:52:31|68319.3
21:52:32|68319.31
21:52:34|68319.31
21:52:34|68319.3
21:52:35|68319.3
21:52:37|68319.3
21:52:38|68319.3
21:52:39|68319.3
21:52:40|68319.3
21:52:41|68319.3
21:52:41|68319.3
21:52:42|68319.3
21:52:43|68319.3
21:52:44|68319.31
21:52:46|68319.3
21:52:46|68319.31
21:52:48|68319.31
21:52:49|68319.31
21:52:50|68319.3
21:52:51|68319.31
21:52:52|68319.3
21:52:52|68319.3
21:52:54|68319.31
21:52:55|68319.3
21:52:56|68319.3
21:52:57|68319.31
21:52:58|68319.3
21:52:59|68319.3
21:53:00|68319.3
21:53:01|68322.2
21:53:02|68322.32
21:53:03|68322.31
21:53:04|68322.32
21:53:05|68322.31
21:53:06|68322.31
21:53:07|68322.31
21:53:08|68322.31
21:53:09|68322.32
21:53:10|68322.31
21:53:11|68322.31
21:53:12|68322.31
21:53:13|68322.31
21:53:14|68322.32
21:53:16|68322.31
21:53:16|68322.32
21:53:17|68322.32
21:53:18|68322.32
21:53:20|68322.32
21:53:21|68322.31
21:53:23|68322.32
21:53:24|68322.32
21:53:24|68322.31
21:53:26|68322.31
21:53:26|68322.31
21:53:28|68322.32
21:53:29|68322.32
21:53:29|68322.32
21:53:31|68322.31
21:53:32|68322.31
21:53:33|68322.32
21:53:33|68322.32
21:53:34|68322.32
21:53:36|68322.32
21:53:36|68322.32
21:53:38|68322.31
21:53:39|68322.32
21:53:39|68322.32
21:53:41|68322.32
21:53:42|68322.31
21:53:43|68322.31
21:53:44|68322.32
21:53:45|68322.31
21:53:46|68322.32
21:53:47|68322.31
21:53:48|68316.6
21:53:49|68316.6
21:53:50|68316.6
21:53:51|68316.6
21:53:52|68316.59
21:53:53|68316.6
21:53:54|68316.6
21:53:55|68316.6
21:53:56|68316.6
21:53:57|68316.6
21:53:58|68316.6
21:53:59|68316.59
21:54:00|68310.65
21:54:01|68310.64
21:54:02|68310.65
21:54:03|68310.65
21:54:04|68310.65
21:54:05|68310.65
21:54:06|68310.65
21:54:07|68310.65
21:54:08|68310.65
21:54:09|68310.64
21:54:10|68310.65
21:54:11|68310.65
21:54:12|68310.65
21:54:14|68310.65
21:54:14|68314.
21:54:16|68314.11
21:54:16|68314.1
21:54:18|68314.1
21:54:18|68317.46
21:54:20|68320.16
21:54:21|68320.16
21:54:22|68320.17
21:54:23|68320.17
21:54:24|68321.86
21:54:25|68321.86
21:54:26|68321.86
21:54:27|68321.87
21:54:27|68322.58
21:54:28|68322.58
21:54:29|68322.58
21:54:30|68322.58
21:54:31|68322.58
21:54:33|68322.59
21:54:34|68322.58
21:54:35|68322.59
21:54:36|68322.58
21:54:37|68322.59
21:54:38|68322.59
21:54:39|68322.58
21:54:40|68322.58
21:54:41|68322.59
21:54:42|68322.58
21:54:43|68322.59
21:54:44|68322.58
21:54:45|68322.58
21:54:46|68322.59
21:54:47|68322.59
21:54:48|68322.58
21:54:49|68322.59
21:54:50|68324.99
21:54:51|68325.
21:54:52|68324.99
21:54:54|68325.
21:54:55|68325.
21:54:56|68324.99
21:54:56|68325.
21:54:57|68325.
21:54:58|68325.
21:54:59|68324.99
21:55:01|68324.99
21:55:02|68324.99
21:55:02|68325.
21:55:04|68325.
21:55:05|68324.99
21:55:05|68324.99
21:55:06|68324.99
21:55:07|68325.
21:55:09|68324.99
21:55:10|68324.99
21:55:10|68325.
21:55:11|68324.99
21:55:12|68324.99
21:55:13|68325.
21:55:14|68325.
21:55:15|68325.
21:55:16|68324.99
21:55:18|68325.
21:55:19|68325.
21:55:20|68325.
21:55:21|68325.
21:55:23|68324.99
21:55:24|68324.99
21:55:26|68325.
21:55:27|68324.99
21:55:28|68324.99
21:55:29|68324.99
21:55:30|68324.99
21:55:30|68324.99
21:55:32|68324.99
21:55:32|68324.99
21:55:33|68324.99
21:55:34|68324.99
21:55:36|68324.99
21:55:37|68324.99
21:55:37|68324.99
21:55:38|68324.99
21:55:40|68324.99
21:55:41|68324.99
21:55:41|68325.
21:55:43|68325.
21:55:43|68324.99
21:55:44|68324.99
21:55:45|68324.99
21:55:47|68327.16
21:55:48|68327.17
21:55:48|68327.17
21:55:49|68327.17
21:55:50|68327.17
21:55:51|68327.16
21:55:52|68327.16
21:55:54|68327.16
21:55:54|68327.17
21:55:55|68327.17
21:55:56|68327.17
21:55:57|68327.16
21:55:58|68327.17
21:56:00|68327.17
21:56:01|68327.16
21:56:02|68327.16
21:56:02|68327.17
21:56:04|68327.17
21:56:04|68327.16
21:56:05|68327.17
21:56:06|68327.16
21:56:07|68327.17
21:56:08|68327.17
21:56:10|68327.17
21:56:10|68327.17
21:56:12|68327.16
21:56:12|68327.16
21:56:14|68327.16
21:56:15|68327.16
21:56:16|68327.16
21:56:16|68327.49
21:56:19|68327.48
21:56:20|68327.48
21:56:21|68327.48
21:56:21|68327.49
21:56:22|68327.48
21:56:23|68327.49
21:56:25|68327.49
21:56:26|68327.49
21:56:26|68327.49
21:56:28|68327.49
21:56:29|68327.48
21:56:30|68327.49
21:56:31|68327.49
21:56:32|68327.48
21:56:33|68328.02
21:56:34|68328.07
21:56:35|68328.07
21:56:36|68328.07
21:56:37|68328.08
21:56:38|68328.08
21:56:39|68328.07
21:56:40|68328.08
21:56:41|68328.07
21:56:42|68328.08
21:56:43|68328.07
21:56:44|68329.69
21:56:45|68329.69
21:56:46|68329.7
21:56:47|68329.7
21:56:48|68329.69
21:56:49|68329.69
21:56:51|68331.46
21:56:51|68331.47
21:56:53|68331.46
21:56:53|68331.88
21:56:55|68331.88
21:56:55|68331.88
21:56:56|68331.88
21:56:57|68331.89
21:56:58|68331.89
21:56:59|68331.88
21:57:00|68331.89
21:57:02|68331.88
21:57:02|68331.88
21:57:03|68331.89
21:57:05|68331.88
21:57:06|68331.88
21:57:06|68331.88
21:57:07|68331.89
21:57:08|68331.88
21:57:09|68331.89
21:57:10|68331.89
21:57:11|68331.88
21:57:13|68331.88
21:57:13|68331.88
21:57:15|68331.89
21:57:16|68331.88
21:57:17|68331.88
21:57:17|68331.88
21:57:19|68319.75
21:57:19|68319.76
21:57:22|68319.75
21:57:23|68319.76
21:57:24|68319.76
21:57:24|68319.75
21:57:25|68319.76
21:57:27|68319.75
21:57:28|68319.76
21:57:29|68319.76
21:57:30|68319.75
21:57:31|68310.42
21:57:32|68310.42
21:57:33|68310.42
21:57:34|68310.42
21:57:35|68310.42
21:57:37|68310.41
21:57:38|68310.42
21:57:39|68310.42
21:57:39|68310.41
21:57:41|68310.42
21:57:41|68310.42
21:57:42|68310.41
21:57:44|68310.42
21:57:44|68310.42
21:57:46|68310.41
21:57:47|68310.41
21:57:47|68310.42
21:57:49|68310.41
21:57:50|68310.42
21:57:51|68310.42
21:57:52|68310.42
21:57:53|68310.42
21:57:54|68310.41
21:57:55|68310.41
21:57:55|68310.42
21:57:57|68310.42
21:57:58|68310.41
21:57:59|68310.42
21:58:00|68310.41
21:58:01|68309.08
21:58:02|68309.04
21:58:02|68309.03
21:58:04|68309.04
21:58:04|68309.04
21:58:06|68309.03
21:58:07|68309.03
21:58:07|68309.04
21:58:09|68309.03
21:58:10|68309.04
21:58:11|68309.03
21:58:11|68309.04
21:58:12|68309.04
21:58:13|68309.04
21:58:14|68309.04
21:58:16|68309.04
21:58:17|68309.03
21:58:18|68309.03
21:58:19|68309.03
21:58:20|68309.03
21:58:21|68309.03
21:58:22|68309.04
21:58:24|68309.03
21:58:25|68309.03
21:58:26|68309.04
21:58:27|68309.04
21:58:28|68309.04
21:58:29|68309.03
21:58:30|68309.04
21:58:31|68309.03
21:58:32|68309.04
21:58:33|68309.04
21:58:35|68309.03
21:58:35|68309.03
21:58:36|68309.03
21:58:37|68309.03
21:58:38|68309.03
21:58:39|68309.03
21:58:41|68309.04
21:58:41|68309.04
21:58:43|68309.03
21:58:43|68309.03
21:58:44|68305.07
21:58:45|68305.08
21:58:47|68305.08
21:58:48|68305.08
21:58:49|68305.07
21:58:50|68305.07
21:58:51|68305.07
21:58:52|68305.07
21:58:52|68305.07
21:58:54|68305.08
21:58:55|68305.07
21:58:57|68305.07
21:58:58|68305.08
21:58:59|68305.08
21:58:59|68305.07
21:59:00|68305.07
21:59:01|68305.07
21:59:02|68305.07
21:59:03|68305.07
21:59:04|68305.07
21:59:06|68305.07
21:59:06|68305.08
21:59:07|68305.08
21:59:08|68305.07
21:59:09|68305.07
21:59:11|68305.07
21:59:11|68305.08
21:59:13|68305.08
21:59:14|68305.08
21:59:14|68305.07
21:59:16|68305.07
21:59:17|68305.07
21:59:18|68307.03
21:59:19|68307.02
21:59:20|68307.03
21:59:22|68307.02
21:59:23|68307.02
21:59:25|68300.
21:59:25|68299.66
21:59:26|68299.66
21:59:28|68299.65
21:59:29|68299.65
21:59:30|68299.65
21:59:31|68299.66
21:59:32|68299.66
21:59:33|68299.66
21:59:34|68299.66
21:59:35|68299.65
21:59:36|68299.65
21:59:38|68299.66
21:59:38|68299.66
21:59:40|68299.65
21:59:40|68299.66
21:59:42|68299.66
21:59:43|68299.66
21:59:44|68299.66
21:59:45|68299.66
21:59:46|68299.65
21:59:47|68299.65
21:59:48|68299.66
21:59:49|68299.65
21:59:50|68299.66
21:59:50|68299.65
21:59:51|68299.65
21:59:53|68299.65
21:59:54|68299.65
21:59:55|68299.66
21:59:56|68299.66
21:59:57|68299.66
21:59:58|68299.65
21:59:59|68299.66
22:00:00|68299.65
22:00:00|68294.85
22:00:01|68294.84
22:00:03|68286.34
22:00:04|68286.34
22:00:05|68286.33
22:00:06|68286.34
22:00:08|68286.33
22:00:08|68286.34
22:00:09|68286.33
22:00:10|68286.34
22:00:11|68286.33
22:00:12|68287.29
22:00:13|68288.58
22:00:14|68289.88
22:00:15|68296.37
22:00:16|68296.36
22:00:17|68299.53
22:00:19|68301.72
22:00:19|68301.98
22:00:20|68305.79
22:00:22|68306.81
22:00:23|68300.
22:00:25|68300.
22:00:25|68301.29
22:00:26|68305.99
22:00:27|68306.25
22:00:29|68307.52
22:00:30|68309.03
22:00:31|68309.03
22:00:32|68310.41
22:00:33|68318.1
22:00:34|68319.74
22:00:35|68319.74
22:00:36|68319.75
22:00:37|68319.74
22:00:38|68319.75
22:00:39|68319.74
22:00:41|68319.75
22:00:42|68324.
22:00:43|68323.99
22:00:44|68324.
22:00:45|68324.
22:00:46|68324.
22:00:47|68324.
22:00:48|68326.58
22:00:49|68326.58
22:00:49|68330.78
22:00:50|68331.88
22:00:51|68331.89
22:00:53|68331.88
22:00:54|68331.89
22:00:55|68331.89
22:00:56|68331.89
22:00:57|68331.88
22:00:57|68331.89
22:00:59|68331.88
22:01:00|68331.89
22:01:01|68333.34
22:01:02|68333.34
22:01:02|68333.34
22:01:04|68335.02
22:01:05|68335.01
22:01:06|68340.16
22:01:07|68344.48
22:01:08|68344.48
22:01:09|68344.49
22:01:10|68344.48
22:01:11|68344.8
22:01:12|68345.13
22:01:13|68345.13
22:01:14|68345.13
22:01:15|68345.13
22:01:16|68356.23
22:01:17|68358.78
22:01:18|68358.78
22:01:19|68365.33
22:01:20|68365.32
22:01:21|68366.01
22:01:22|68366.67
22:01:24|68366.67
22:01:24|68366.66
22:01:26|68366.67
22:01:26|68376.06
22:01:28|68376.32
22:01:28|68378.05
22:01:29|68381.59
22:01:31|68381.59
22:01:31|68381.59
22:01:32|68381.6
22:01:34|68381.59
22:01:34|68381.59
22:01:35|68381.59
22:01:36|68381.6
22:01:38|68381.59
22:01:38|68381.59
22:01:39|68381.6
22:01:41|68381.6
22:01:41|68381.59
22:01:43|68381.59
22:01:44|68381.6
22:01:44|68381.6
22:01:46|68381.6
22:01:47|68381.6
22:01:48|68381.6
22:01:50|68381.6
22:01:51|68381.6
22:01:51|68381.59
22:01:52|68381.6
22:01:54|68381.59
22:01:54|68381.59
22:01:55|68381.6
22:01:57|68381.59
22:01:58|68381.6
22:01:58|68381.59
22:02:00|68381.6
22:02:00|68381.6
22:02:01|68381.59
22:02:02|68381.59
22:02:04|68381.6
22:02:04|68381.59
22:02:06|68381.6
22:02:06|68381.6
22:02:07|68381.59
22:02:08|68381.6
22:02:09|68381.59
22:02:10|68381.6
22:02:11|68381.59
22:02:12|68381.59
22:02:13|68381.6
22:02:14|68381.6
22:02:15|68370.01
22:02:16|68368.94
22:02:17|68366.49
22:02:18|68361.15
22:02:19|68360.66
22:02:20|68352.01
22:02:21|68350.49
22:02:23|68348.01
22:02:24|68346.39
22:02:25|68345.13
22:02:27|68345.12
22:02:27|68345.13
22:02:29|68345.13
22:02:29|68345.12
22:02:30|68345.13
22:02:31|68345.13
22:02:33|68345.13
22:02:34|68345.12
22:02:34|68345.13
22:02:36|68345.12
22:02:37|68345.13
22:02:38|68345.12
22:02:38|68345.12
22:02:40|68345.13
22:02:40|68345.13
22:02:41|68345.12
22:02:43|68345.13
22:02:44|68345.12
22:02:44|68345.13
22:02:46|68345.13
22:02:47|68345.12
22:02:48|68345.13
22:02:49|68345.12
22:02:50|68345.13
22:02:51|68345.12
22:02:52|68345.13
22:02:53|68345.13
22:02:54|68345.13
22:02:55|68345.13
22:02:56|68345.13
22:02:57|68345.13
22:02:58|68345.13
22:02:59|68345.13
22:03:00|68345.13
22:03:01|68345.13
22:03:02|68345.13
22:03:03|68345.12
22:03:04|68345.13
22:03:05|68345.12
22:03:06|68345.12
22:03:07|68345.13
22:03:08|68345.14
22:03:09|68350.49
22:03:10|68350.5
22:03:11|68350.49
22:03:13|68350.5
22:03:13|68350.49
22:03:14|68350.5
22:03:15|68356.69
22:03:16|68357.32
22:03:17|68357.33
22:03:18|68357.32
22:03:19|68357.59
22:03:20|68357.59
22:03:22|68357.59
22:03:22|68360.
22:03:23|68359.99
22:03:25|68360.
22:03:25|68359.99
22:03:28|68359.99
22:03:29|68360.
22:03:29|68361.97
22:03:31|68362.
22:03:31|68362.
22:03:33|68364.17
22:03:33|68366.78
22:03:34|68366.79
22:03:36|68366.79
22:03:36|68366.78
22:03:37|68366.79
22:03:39|68366.78
22:03:40|68366.78
22:03:40|68366.78
22:03:41|68366.78
22:03:42|68366.78
22:03:43|68366.78
22:03:44|68366.78
22:03:45|68366.82
22:03:46|68366.82
22:03:47|68366.82
22:03:48|68366.82
22:03:49|68366.83
22:03:51|68366.82
22:03:51|68366.83
22:03:52|68366.82
22:03:54|68366.82
22:03:55|68366.83
22:03:55|68366.83
22:03:57|68366.83
22:03:57|68366.82
22:03:58|68339.42
22:04:00|68333.34
22:04:01|68333.34
22:04:02|68333.34
22:04:03|68333.34
22:04:04|68333.34
22:04:05|68333.33
22:04:06|68347.09
22:04:06|68352.69
22:04:07|68352.68
22:04:09|68358.7
22:04:09|68364.43
22:04:11|68364.43
22:04:12|68364.42
22:04:13|68364.43
22:04:13|68364.42
22:04:15|68364.43
22:04:16|68364.43
22:04:17|68364.42
22:04:17|68364.43
22:04:19|68354.56
22:04:19|68350.01
22:04:20|68350.
22:04:22|68350.
22:04:22|68350.
22:04:24|68350.01
22:04:24|68350.
22:04:27|68350.01
22:04:28|68357.86
22:04:29|68357.87
22:04:30|68359.53
22:04:31|68359.53
22:04:32|68362.87
22:04:33|68362.86
22:04:33|68362.86
22:04:34|68366.82
22:04:37|68370.59
22:04:37|68370.59
22:04:39|68376.
22:04:40|68376.
22:04:40|68376.
22:04:41|68376.01
22:04:42|68381.6
22:04:43|68381.6
22:04:45|68381.6
22:04:45|68381.59
22:04:47|68381.59
22:04:47|68381.6
22:04:48|68381.59
22:04:49|68381.59
22:04:50|68381.59
22:04:52|68381.59
22:04:53|68381.6
22:04:53|68381.6
22:04:54|68381.59
22:04:56|68381.6
22:04:57|68387.19
22:04:57|68388.99
22:04:58|68388.99
22:04:59|68388.99
22:05:01|68383.7
22:05:01|68382.
22:05:03|68389.85
22:05:03|68389.99
22:05:05|68382.88
22:05:06|68382.01
22:05:07|68382.
22:05:08|68382.
22:05:09|68382.01
22:05:10|68382.01
22:05:11|68382.
22:05:12|68382.01
22:05:13|68382.
22:05:14|68382.
22:05:15|68382.01
22:05:16|68382.01
22:05:17|68382.
22:05:18|68382.
22:05:19|68382.
22:05:20|68382.
22:05:21|68382.01
22:05:22|68382.
22:05:23|68382.
22:05:24|68382.
22:05:25|68370.24
22:05:27|68370.24
22:05:29|68370.24
22:05:29|68368.
22:05:30|68368.
22:05:32|68374.35
22:05:33|68381.24
22:05:34|68381.99
22:05:35|68382.
22:05:35|68382.
22:05:38|68382.
22:05:38|68382.
22:05:40|68381.99
22:05:41|68381.99
22:05:41|68381.99
22:05:43|68381.99
22:05:44|68380.01
22:05:44|68380.01
22:05:45|68380.
22:05:47|68380.
22:05:48|68380.
22:05:49|68380.01
22:05:50|68380.01
22:05:50|68380.
22:05:52|68380.
22:05:53|68380.
22:05:53|68380.
22:05:54|68380.
22:05:55|68380.
22:05:56|68382.
22:05:57|68383.43
22:05:58|68383.42
22:05:59|68387.21
22:06:01|68388.51
22:06:01|68388.51
22:06:02|68388.5
22:06:03|68389.85
22:06:04|68389.99
22:06:05|68390.
22:06:07|68389.99
22:06:07|68389.99
22:06:08|68389.99
22:06:09|68390.
22:06:10|68390.
22:06:12|68390.
22:06:12|68390.
22:06:14|68390.
22:06:14|68389.99
22:06:15|68389.99
22:06:17|68389.99
22:06:17|68389.99
22:06:18|68390.
22:06:20|68390.
22:06:20|68390.
22:06:21|68389.99
22:06:22|68389.99
22:06:23|68390.
22:06:25|68389.99
22:06:25|68389.99
22:06:26|68389.99
22:06:28|68390.
22:06:30|68389.99
22:06:31|68389.99
22:06:31|68390.
22:06:33|68389.99
22:06:34|68389.99
22:06:34|68390.
22:06:35|68390.
22:06:37|68389.99
22:06:38|68397.64
22:06:39|68397.63
22:06:40|68397.63
22:06:41|68397.64
22:06:41|68397.63
22:06:43|68397.63
22:06:44|68397.64
22:06:46|68397.63
22:06:47|68397.63
22:06:47|68422.1
22:06:49|68422.1
22:06:49|68422.1
22:06:51|68426.8
22:06:52|68426.8
22:06:53|68426.8
22:06:54|68426.8
22:06:55|68426.81
22:06:56|68426.81
22:06:57|68426.8
22:06:58|68426.8
22:06:59|68426.8
22:07:00|68426.81
22:07:00|68426.8
22:07:01|68426.81
22:07:03|68426.81
22:07:03|68426.8
22:07:04|68426.81
22:07:06|68426.8
22:07:06|68426.8
22:07:08|68426.81
22:07:09|68426.8
22:07:10|68426.81
22:07:11|68444.81
22:07:12|68444.82
22:07:13|68444.82
22:07:14|68444.82
22:07:15|68444.81
22:07:16|68444.82
22:07:17|68444.81
22:07:18|68460.48
22:07:19|68467.87
22:07:20|68471.74
22:07:21|68471.74
22:07:22|68471.75
22:07:23|68473.97
22:07:24|68473.98
22:07:25|68473.97
22:07:26|68473.97
22:07:27|68473.98
22:07:28|68473.97
22:07:29|68493.68
22:07:31|68499.99
22:07:31|68499.99
22:07:32|68496.
22:07:34|68509.75
22:07:36|68506.
22:07:36|68505.99
22:07:38|68505.99
22:07:39|68505.99
22:07:40|68505.99
22:07:41|68505.99
22:07:42|68504.01
22:07:43|68504.01
22:07:44|68504.
22:07:44|68502.
22:07:46|68502.01
22:07:47|68496.01
22:07:48|68496.
22:07:49|68496.
22:07:50|68494.01
22:07:51|68494.
22:07:52|68494.
22:07:53|68494.01
22:07:54|68494.
22:07:55|68494.
22:07:55|68494.
22:07:57|68494.01
22:07:58|68494.01
22:07:59|68494.01
22:07:59|68488.97
22:08:01|68486.01
22:08:02|68483.68
22:08:03|68483.57
22:08:03|68481.78
22:08:04|68481.77
22:08:05|68481.77
22:08:07|68481.78
22:08:08|68481.78
22:08:08|68481.78
22:08:09|68481.77
22:08:10|68481.77
22:08:11|68481.78
22:08:13|68481.78
22:08:13|68481.78
22:08:14|68481.77
22:08:15|68481.78
22:08:16|68487.84
22:08:17|68488.
22:08:19|68487.99
22:08:19|68488.
22:08:21|68499.14
22:08:22|68499.14
22:08:23|68499.13
22:08:23|68499.14
22:08:25|68499.13
22:08:25|68499.14
22:08:27|68505.99
22:08:28|68506.
22:08:29|68506.
22:08:31|68505.99
22:08:32|68513.58
22:08:33|68513.58
22:08:34|68523.51
22:08:35|68533.34
22:08:36|68533.33
22:08:38|68533.33
22:08:38|68533.33
22:08:40|68527.7
22:08:41|68524.
22:08:42|68522.
22:08:43|68522.
22:08:44|68522.
22:08:45|68522.01
22:08:46|68522.01
22:08:47|68522.
22:08:48|68522.01
22:08:49|68522.01
22:08:50|68522.01
22:08:51|68539.18
22:08:52|68539.18
22:08:53|68539.18
22:08:54|68539.18
22:08:55|68539.18
22:08:56|68539.18
22:08:57|68539.19
22:08:59|68539.19
22:08:59|68539.18
22:09:01|68539.18
22:09:01|68530.
22:09:02|68524.01
22:09:03|68524.
22:09:04|68524.
22:09:05|68524.01
22:09:06|68522.01
22:09:07|68522.
22:09:08|68522.01
22:09:09|68522.01
22:09:11|68518.7
22:09:11|68517.16
22:09:12|68517.16
22:09:13|68517.16
22:09:15|68517.16
22:09:15|68517.15
22:09:16|68517.15
22:09:17|68517.16
22:09:18|68517.15
22:09:20|68517.16
22:09:21|68517.16
22:09:21|68517.15
22:09:22|68517.15
22:09:23|68517.15
22:09:24|68517.15
22:09:25|68517.15
22:09:26|68517.15
22:09:27|68517.16
22:09:28|68517.16
22:09:29|68517.15
22:09:31|68517.15
22:09:31|68517.16
22:09:33|68517.16
22:09:33|68517.16
22:09:35|68517.16
22:09:36|68517.16
22:09:37|68517.15
22:09:38|68517.16
22:09:39|68517.16
22:09:41|68517.16
22:09:42|68517.15
22:09:43|68517.15
22:09:43|68517.16
22:09:44|68517.16
22:09:45|68517.16
22:09:47|68517.15
22:09:47|68517.16
22:09:48|68517.15
22:09:50|68517.16
22:09:51|68517.15
22:09:52|68517.15
22:09:52|68517.16
22:09:54|68517.15
22:09:55|68517.16
22:09:56|68517.16
22:09:57|68517.16
22:09:57|68517.16
22:09:58|68506.01
22:10:00|68506.01
22:10:00|68506.
22:10:02|68506.01
22:10:02|68498.05
22:10:04|68498.05
22:10:04|68498.05
22:10:06|68498.05
22:10:06|68498.04
22:10:08|68498.05
22:10:08|68498.04
22:10:10|68498.05
22:10:11|68490.01
22:10:12|68490.01
22:10:13|68490.
22:10:15|68490.
22:10:15|68490.01
22:10:16|68490.
22:10:18|68490.
22:10:18|68484.52
22:10:19|68484.52
22:10:20|68480.
22:10:22|68479.44
22:10:23|68479.43
22:10:23|68479.44
22:10:24|68479.43
22:10:25|68479.43
22:10:26|68479.44
22:10:28|68479.43
22:10:28|68479.44
22:10:29|68476.82
22:10:30|68476.82
22:10:32|68476.83
22:10:33|68476.83
22:10:34|68476.82
22:10:35|68476.82
22:10:35|68476.82
22:10:38|68481.28
22:10:39|68482.33
22:10:40|68482.32
22:10:41|68490.
22:10:42|68491.99
22:10:43|68492.
22:10:44|68492.
22:10:44|68492.
22:10:46|68492.
22:10:47|68492.
22:10:48|68491.99
22:10:49|68491.99
22:10:50|68492.01
22:10:51|68492.
22:10:52|68492.01
22:10:53|68498.05
22:10:54|68500.53
22:10:55|68504.88
22:10:56|68504.89
22:10:57|68504.89
22:10:58|68510.01
22:10:59|68510.01
22:11:00|68510.
22:11:01|68510.
22:11:02|68511.73
22:11:03|68511.74
22:11:04|68511.74
22:11:05|68511.74
22:11:06|68511.73
22:11:07|68511.74
22:11:08|68511.73
22:11:10|68511.73
22:11:10|68511.73
22:11:12|68511.73
22:11:13|68511.73
22:11:14|68511.74
22:11:14|68511.74
22:11:15|68511.73
22:11:16|68511.73
22:11:17|68511.74
22:11:19|68511.73
22:11:20|68511.73
22:11:20|68511.73
22:11:22|68506.
22:11:23|68506.01
22:11:24|68506.
22:11:25|68506.
22:11:26|68506.
22:11:27|68506.
22:11:28|68506.01
22:11:28|68506.01
22:11:30|68506.01
22:11:30|68506.
22:11:31|68506.01
22:11:32|68506.
22:11:35|68504.65
22:11:36|68494.
22:11:36|68493.35
22:11:37|68491.99
22:11:39|68491.99
22:11:40|68491.99
22:11:41|68491.99
22:11:42|68492.
22:11:42|68484.
22:11:44|68482.1
22:11:44|68482.
22:11:45|68482.01
22:11:46|68482.
22:11:48|68482.01
22:11:48|68482.
22:11:50|68482.
22:11:51|68482.
22:11:52|68482.01
22:11:52|68482.
22:11:53|68482.01
22:11:55|68482.01
22:11:55|68482.
22:11:57|68482.
22:11:58|68482.01
22:11:58|68482.01
22:11:59|68482.
22:12:00|68482.
22:12:01|68482.
22:12:02|68482.
22:12:03|68482.01
22:12:05|68482.
22:12:06|68482.
22:12:07|68482.01
22:12:07|68482.01
22:12:09|68482.
22:12:09|68475.16
22:12:11|68475.16
22:12:12|68475.16
22:12:13|68481.69
22:12:14|68482.
22:12:14|68482.
22:12:15|68482.
22:12:16|68482.
22:12:18|68482.01
22:12:19|68482.
22:12:19|68482.01
22:12:20|68482.01
22:12:22|68482.01
22:12:23|68482.01
22:12:24|68482.
22:12:24|68482.01
22:12:25|68482.
22:12:27|68482.01
22:12:29|68482.
22:12:29|68482.
22:12:31|68482.
22:12:31|68482.01
22:12:32|68482.01
22:12:33|68482.
22:12:34|68482.01
22:12:36|68482.01
22:12:37|68482.
22:12:37|68482.
22:12:39|68482.01
22:12:39|68482.
22:12:40|68482.
22:12:42|68482.
22:12:42|68482.01
22:12:43|68482.
22:12:45|68482.01
22:12:45|68482.
22:12:47|68482.01
22:12:47|68482.01
22:12:48|68482.
22:12:50|68482.
22:12:51|68482.01
22:12:51|68482.01
22:12:52|68482.01
22:12:53|68482.
22:12:54|68482.
22:12:56|68482.
22:12:56|68482.
22:12:58|68482.
22:12:58|68482.01
22:13:00|68482.
22:13:00|68482.
22:13:01|68482.01
22:13:02|68482.01
22:13:04|68482.
22:13:04|68482.
22:13:05|68482.
22:13:07|68482.01
22:13:08|68482.
22:13:09|68482.
22:13:10|68482.01
22:13:11|68482.01
22:13:12|68482.01
22:13:13|68482.01
22:13:14|68482.01
22:13:15|68482.01
22:13:16|68482.
22:13:17|68476.01
22:13:18|68476.
22:13:20|68476.01
22:13:21|68476.
22:13:22|68476.01
22:13:22|68476.01
22:13:24|68478.02
22:13:25|68478.41
22:13:25|68478.8
22:13:27|68482.
22:13:28|68482.
22:13:29|68482.01
22:13:30|68482.
22:13:31|68482.01
22:13:32|68482.
22:13:33|68482.
22:13:35|68482.
22:13:36|68482.01
22:13:37|68482.01
22:13:38|68482.01
22:13:39|68482.
22:13:41|68482.01
22:13:42|68482.01
22:13:43|68482.
22:13:43|68482.01
22:13:44|68482.
22:13:45|68482.01
22:13:46|68482.
22:13:47|68482.01
22:13:49|68482.
22:13:50|68482.01
22:13:50|68482.
22:13:52|68485.38
22:13:52|68487.99
22:13:53|68487.99
22:13:55|68487.99
22:13:56|68487.99
22:13:56|68488.
22:13:57|68487.99
22:13:58|68488.
22:13:59|68488.
22:14:01|68488.
22:14:02|68487.99
22:14:03|68488.
22:14:04|68488.
22:14:05|68488.
22:14:06|68487.99
22:14:07|68487.99
22:14:07|68487.99
22:14:09|68488.
22:14:10|68487.99
22:14:11|68488.
22:14:12|68487.99
22:14:13|68488.
22:14:14|68488.
22:14:15|68487.99
22:14:16|68488.
22:14:17|68488.
22:14:18|68487.99
22:14:19|68488.
22:14:20|68488.
22:14:21|68488.
22:14:22|68488.
22:14:23|68488.
22:14:24|68488.
22:14:25|68487.99
22:14:26|68488.
22:14:27|68488.
22:14:28|68488.
22:14:29|68487.99
22:14:30|68488.
22:14:31|68487.99
22:14:32|68488.
22:14:33|68487.99
22:14:34|68487.99
22:14:35|68487.99
22:14:37|68495.98
22:14:38|68495.98
22:14:39|68495.98
22:14:40|68495.99
22:14:41|68495.99
22:14:42|68495.99
22:14:43|68495.99
22:14:44|68495.98
22:14:45|68495.98
22:14:46|68495.99
22:14:47|68489.14
22:14:48|68489.14
22:14:49|68489.14
22:14:50|68489.14
22:14:52|68489.14
22:14:52|68489.14
22:14:54|68489.13
22:14:55|68489.14
22:14:55|68489.13
22:14:56|68489.13
22:14:57|68489.13
22:14:59|68489.14
22:15:00|68489.13
22:15:00|68489.14
22:15:01|68489.14
22:15:03|68489.14
22:15:03|68489.14
22:15:04|68489.13
22:15:06|68489.13
22:15:07|68489.14
22:15:08|68489.13
22:15:08|68489.14
22:15:09|68489.14
22:15:11|68489.13
22:15:11|68489.14
22:15:12|68489.14
22:15:13|68476.13
22:15:14|68476.13
22:15:15|68476.13
22:15:16|68476.13
22:15:17|68476.13
22:15:18|68476.12
22:15:20|68470.
22:15:20|68466.66
22:15:22|68466.66
22:15:23|68464.
22:15:24|68463.47
22:15:24|68463.48
22:15:26|68463.47
22:15:27|68463.48
22:15:27|68463.48
22:15:28|68463.47
22:15:29|68463.47
22:15:30|68463.46
22:15:31|68463.47
22:15:32|68463.46
22:15:34|68463.46
22:15:35|68463.46
22:15:35|68463.46
22:15:37|68463.46
22:15:38|68463.46
22:15:39|68460.04
22:15:41|68460.04
22:15:42|68462.
22:15:44|68461.99
22:15:44|68461.99
22:15:46|68462.
22:15:46|68462.
22:15:48|68461.99
22:15:48|68462.
22:15:50|68462.
22:15:51|68461.99
22:15:52|68461.99
22:15:53|68462.
22:15:54|68462.
22:15:55|68462.
22:15:55|68462.
22:15:57|68462.
22:15:58|68461.99
22:15:59|68461.99
22:16:00|68462.
22:16:01|68462.
22:16:01|68462.
22:16:03|68462.
22:16:04|68461.99
22:16:05|68462.
22:16:06|68462.
22:16:06|68462.
22:16:08|68461.99
22:16:09|68462.
22:16:10|68462.
22:16:11|68461.99
22:16:12|68461.99
22:16:13|68462.
22:16:14|68462.
22:16:15|68461.99
22:16:16|68462.
22:16:17|68461.99
22:16:18|68461.99
22:16:19|68461.99
22:16:20|68462.
22:16:21|68461.99
22:16:22|68462.
22:16:23|68462.
22:16:24|68462.
22:16:25|68461.99
22:16:26|68462.
22:16:27|68462.
22:16:28|68461.99
22:16:29|68461.99
22:16:31|68461.99
22:16:31|68461.99
22:16:32|68462.
22:16:34|68475.69
22:16:34|68475.68
22:16:35|68475.69
22:16:36|68475.68
22:16:38|68475.69
22:16:39|68475.68
22:16:40|68475.69
22:16:41|68475.69
22:16:42|68475.69
22:16:44|68475.69
22:16:45|68475.68
22:16:46|68475.68
22:16:48|68475.69
22:16:48|68475.69
22:16:50|68475.68
22:16:51|68475.69
22:16:51|68475.68
22:16:52|68475.68
22:16:53|68475.68
22:16:55|68477.15
22:16:55|68477.15
22:16:57|68477.16
22:16:58|68477.16
22:16:59|68477.16
22:17:00|68477.16
22:17:01|68477.16
22:17:02|68477.15
22:17:04|68477.16
22:17:05|68477.15
22:17:06|68477.15
22:17:07|68477.15
22:17:08|68477.16
22:17:09|68477.16
22:17:09|68477.16
22:17:11|68477.15
22:17:12|68477.15
22:17:12|68477.16
22:17:14|68477.15
22:17:15|68477.15
22:17:16|68477.15
22:17:17|68477.15
22:17:18|68468.
22:17:19|68468.
22:17:20|68468.
22:17:21|68468.01
22:17:22|68468.
22:17:23|68468.01
22:17:24|68465.29
22:17:25|68461.99
22:17:26|68462.
22:17:27|68461.99
22:17:28|68462.
22:17:29|68461.98
22:17:30|68458.32
22:17:31|68458.01
22:17:32|68454.94
22:17:33|68450.43
22:17:34|68450.44
22:17:35|68450.43
22:17:36|68450.44
22:17:37|68450.43
22:17:38|68450.43
22:17:40|68450.43
22:17:41|68450.43
22:17:43|68450.43
22:17:44|68450.44
22:17:45|68450.44
22:17:46|68450.43
22:17:47|68450.43
22:17:48|68450.44
22:17:49|68450.44
22:17:50|68450.43
22:17:51|68450.44
22:17:52|68450.44
22:17:53|68450.43
22:17:54|68450.44
22:17:55|68450.43
22:17:56|68450.44
22:17:57|68450.44
22:17:58|68450.44
22:17:59|68450.43
22:18:00|68450.43
22:18:01|68450.43
22:18:02|68450.43
22:18:03|68450.43
22:18:04|68450.43
22:18:05|68450.44
22:18:07|68450.43
22:18:08|68450.43
22:18:09|68450.43
22:18:10|68450.43
22:18:11|68450.43
22:18:12|68450.43
22:18:13|68450.43
22:18:14|68450.44
22:18:14|68450.43
22:18:17|68450.43
22:18:17|68435.39
22:18:18|68435.01
22:18:19|68435.
22:18:20|68435.
22:18:21|68435.01
22:18:22|68435.01
22:18:24|68435.
22:18:24|68435.
22:18:25|68435.
22:18:26|68435.
22:18:27|68435.
22:18:28|68435.01
22:18:29|68435.01
22:18:30|68435.
22:18:31|68435.01
22:18:32|68435.
22:18:33|68435.
22:18:34|68435.
22:18:35|68435.01
22:18:37|68435.01
22:18:37|68435.
22:18:39|68435.
22:18:39|68435.01
22:18:41|68435.
22:18:43|68435.
22:18:44|68435.01
22:18:45|68435.
22:18:46|68435.
22:18:47|68433.34
22:18:48|68433.34
22:18:49|68433.33
22:18:50|68433.33
22:18:52|68433.34
22:18:52|68425.53
22:18:53|68425.52
22:18:54|68422.
22:18:55|68422.01
22:18:56|68422.01
22:18:57|68422.01
22:18:58|68422.01
22:19:00|68422.01
22:19:01|68422.
22:19:01|68418.98
22:19:02|68418.98
22:19:03|68418.97
22:19:04|68418.97
22:19:05|68418.97
22:19:07|68418.97
22:19:08|68418.98
22:19:08|68418.98
22:19:09|68418.97
22:19:10|68418.97
22:19:11|68418.97
22:19:12|68418.98
22:19:14|68418.97
22:19:15|68418.98
22:19:16|68418.98
22:19:16|68418.98
22:19:17|68418.97
22:19:18|68418.97
22:19:19|68418.98
22:19:21|68418.98
22:19:21|68418.97
22:19:23|68418.97
22:19:24|68418.97
22:19:25|68418.97
22:19:26|68418.97
22:19:27|68418.97
22:19:28|68418.98
22:19:29|68418.98
22:19:30|68418.97
22:19:31|68418.97
22:19:32|68418.98
22:19:33|68418.97
22:19:34|68418.97
22:19:35|68418.98
22:19:36|68418.97
22:19:37|68418.97
22:19:38|68418.97
22:19:39|68418.98
22:19:40|68418.98
22:19:42|68418.97
22:19:42|68418.98
22:19:44|68418.98
22:19:45|68418.97
22:19:46|68418.98
22:19:47|68418.98
22:19:48|68418.98
22:19:49|68418.97
22:19:50|68418.98
22:19:51|68418.98
22:19:52|68418.97
22:19:53|68418.98
22:19:54|68418.98
22:19:55|68418.97
22:19:56|68418.97
22:19:57|68418.98
22:19:58|68418.98
22:19:59|68418.98
22:20:00|68418.98
22:20:02|68418.98
22:20:03|68412.14
22:20:04|68412.13
22:20:05|68412.13
22:20:06|68412.13
22:20:07|68412.14
22:20:08|68412.13
22:20:09|68412.13
22:20:09|68412.13
22:20:11|68412.14
22:20:12|68412.13
22:20:13|68412.14
22:20:13|68412.13
22:20:15|68412.13
22:20:15|68412.13
22:20:17|68412.13
22:20:18|68412.13
22:20:19|68412.13
22:20:20|68412.13
22:20:21|68412.14
22:20:22|68412.13
22:20:23|68412.13
22:20:24|68412.14
22:20:25|68412.13
22:20:26|68412.13
22:20:27|68412.14
22:20:28|68412.14
22:20:29|68412.14
22:20:30|68412.14
22:20:31|68412.13
22:20:32|68412.13
22:20:33|68412.13
22:20:34|68412.14
22:20:35|68412.14
22:20:36|68412.14
22:20:37|68439.46
22:20:38|68439.86
22:20:39|68439.87
22:20:40|68439.86
22:20:41|68439.87
22:20:42|68439.87
22:20:43|68439.87
22:20:45|68439.87
22:20:45|68439.87
22:20:47|68439.87
22:20:47|68439.86
22:20:48|68439.87
22:20:49|68439.87
22:20:51|68439.86
22:20:51|68439.87
22:20:53|68439.87
22:20:53|68439.87
22:20:55|68439.87
22:20:56|68439.87
22:20:57|68439.86
22:20:58|68439.86
22:20:58|68439.86
22:21:00|68439.86
22:21:01|68439.86
22:21:02|68439.87
22:21:03|68439.86
22:21:04|68439.87
22:21:04|68439.86
22:21:06|68439.86
22:21:07|68439.86
22:21:08|68439.87
22:21:08|68439.86
22:21:10|68439.86
22:21:11|68439.86
22:21:12|68439.86
22:21:13|68433.72
22:21:14|68433.02
22:21:15|68433.03
22:21:16|68433.03
22:21:16|68433.03
22:21:17|68433.03
22:21:18|68433.03
22:21:20|68433.02
22:21:22|68433.03
22:21:22|68433.02
22:21:23|68433.02
22:21:25|68433.02
22:21:25|68433.02
22:21:27|68433.03
22:21:28|68433.02
22:21:28|68433.02
22:21:29|68433.02
22:21:30|68433.02
22:21:31|68433.02
22:21:32|68433.02
22:21:33|68433.02
22:21:34|68433.03
22:21:35|68433.03
22:21:36|68433.03
22:21:37|68433.02
22:21:38|68433.02
22:21:40|68433.03
22:21:40|68433.03
22:21:42|68433.02
22:21:43|68433.02
22:21:45|68433.02
22:21:46|68433.03
22:21:47|68433.02
22:21:48|68433.03
22:21:49|68433.02
22:21:50|68433.02
22:21:51|68433.03
22:21:52|68433.03
22:21:53|68433.02
22:21:54|68433.02
22:21:55|68433.02
22:21:56|68433.02
22:21:57|68433.02
22:21:59|68433.03
22:21:59|68433.02
22:22:00|68433.02
22:22:02|68433.03
22:22:03|68433.03
22:22:04|68433.03
22:22:04|68433.02
22:22:05|68433.02
22:22:06|68433.02
22:22:08|68433.02
22:22:08|68433.02
22:22:09|68433.02
22:22:10|68433.02
22:22:12|68433.02
22:22:13|68433.02
22:22:13|68433.03
22:22:14|68433.03
22:22:15|68433.02
22:22:16|68433.03
22:22:17|68433.03
22:22:19|68433.03
22:22:20|68433.03
22:22:21|68433.02
22:22:21|68433.03
22:22:22|68433.02
22:22:23|68433.03
22:22:25|68433.03
22:22:25|68433.02
22:22:26|68433.02
22:22:27|68433.03
22:22:28|68439.86
22:22:30|68439.85
22:22:31|68439.85
22:22:32|68439.85
22:22:33|68445.3
22:22:34|68451.49
22:22:35|68453.39
22:22:36|68453.55
22:22:37|68453.54
22:22:38|68453.55
22:22:39|68457.27
22:22:40|68465.29
22:22:41|68466.67
22:22:42|68466.67
22:22:43|68469.99
22:22:44|68470.
22:22:45|68470.
22:22:46|68469.99
22:22:47|68470.
22:22:48|68470.01
22:22:49|68470.01
22:22:50|68470.96
22:22:51|68470.97
22:22:52|68470.97
22:22:53|68470.97
22:22:54|68470.97
22:22:55|68470.97
22:22:56|68470.96
22:22:57|68470.97
22:22:58|68470.97
22:22:59|68470.97
22:23:00|68470.96
22:23:01|68470.97
22:23:02|68470.97
22:23:03|68470.96
22:23:04|68470.97
22:23:05|68470.96
22:23:06|68470.96
22:23:07|68470.96
22:23:08|68470.97
22:23:09|68470.96
22:23:10|68473.04
22:23:12|68473.04
22:23:13|68473.05
22:23:14|68473.05
22:23:15|68473.05
22:23:15|68473.05
22:23:17|68473.05
22:23:18|68473.05
22:23:18|68473.05
22:23:20|68466.53
22:23:20|68466.53
22:23:22|68466.52
22:23:23|68466.52
22:23:24|68466.52
22:23:25|68466.53
22:23:26|68466.52
22:23:27|68466.52
22:23:28|68466.52
22:23:29|68466.52
22:23:30|68466.53
22:23:31|68466.52
22:23:32|68466.53
22:23:33|68466.52
22:23:34|68466.52
22:23:35|68466.53
22:23:36|68466.52
22:23:37|68466.53
22:23:38|68466.52
22:23:39|68466.52
22:23:40|68466.53
22:23:41|68466.52
22:23:42|68466.53
22:23:43|68466.53
22:23:44|68466.53
22:23:45|68466.53
22:23:46|68466.53
22:23:47|68466.52
22:23:48|68466.52
22:23:49|68466.52
22:23:51|68466.53
22:23:52|68466.52
22:23:52|68466.53
22:23:53|68466.53
22:23:54|68466.52
22:23:55|68466.52
22:23:56|68466.52
22:23:58|68466.53
22:23:58|68466.53
22:23:59|68466.53
22:24:00|68466.52
22:24:02|68466.52
22:24:03|68466.52
22:24:03|68466.52
22:24:04|68466.52
22:24:05|68466.52
22:24:06|68466.53
22:24:07|68466.52
22:24:08|68466.52
22:24:09|68466.53
22:24:10|68466.53
22:24:11|68473.73
22:24:12|68473.72
22:24:13|68473.72
22:24:15|68473.73
22:24:15|68473.73
22:24:16|68476.83
22:24:17|68499.99
22:24:18|68499.99
22:24:20|68499.99
22:24:21|68499.99
22:24:21|68500.
22:24:23|68499.99
22:24:24|68499.99
22:24:25|68500.
22:24:26|68500.
22:24:27|68500.
22:24:28|68499.99
22:24:29|68500.
22:24:30|68499.99
22:24:30|68500.
22:24:32|68499.99
22:24:33|68500.
22:24:34|68500.
22:24:35|68500.
22:24:36|68521.99
22:24:37|68524.5
22:24:38|68529.99
22:24:38|68530.
22:24:39|68529.99
22:24:40|68529.99
22:24:42|68529.99
22:24:43|68530.
22:24:44|68530.
22:24:45|68529.99
22:24:46|68529.99
22:24:47|68530.
22:24:48|68530.
22:24:49|68537.05
22:24:51|68537.05
22:24:51|68537.05
22:24:53|68537.06
22:24:53|68537.05
22:24:55|68537.05
22:24:56|68537.05
22:24:56|68537.05
22:24:58|68537.06
22:24:58|68537.05
22:24:59|68549.99
22:25:01|68549.99
22:25:01|68549.99
22:25:03|68549.99
22:25:03|68549.99
22:25:04|68548.53
22:25:05|68548.52
22:25:06|68548.52
22:25:08|68548.53
22:25:09|68548.52
22:25:10|68548.52
22:25:10|68548.53
22:25:11|68548.53
22:25:12|68548.53
22:25:13|68547.7
22:25:14|68547.29
22:25:15|68547.29
22:25:17|68547.29
22:25:19|68569.99
22:25:19|68571.2
22:25:20|68575.6
22:25:21|68575.61
22:25:22|68575.6
22:25:24|68575.61
22:25:25|68575.62
22:25:25|68575.61
22:25:27|68575.62
22:25:27|68577.04
22:25:28|68577.04
22:25:29|68590.
22:25:30|68600.
22:25:31|68629.04
22:25:32|68634.99
22:25:33|68639.99
22:25:34|68626.83
22:25:35|68620.
22:25:36|68620.
22:25:37|68620.01
22:25:38|68620.01
22:25:39|68620.
22:25:40|68620.
22:25:41|68620.01
22:25:43|68620.01
22:25:43|68620.01
22:25:45|68620.
22:25:45|68619.42
22:25:47|68604.01
22:25:48|68604.01
22:25:50|68604.01
22:25:51|68616.09
22:25:51|68616.1
22:25:52|68634.98
22:25:54|68634.98
22:25:55|68634.99
22:25:56|68634.99
22:25:56|68634.98
22:25:57|68628.48
22:25:59|68620.01
22:25:59|68612.07
22:26:01|68610.3
22:26:02|68604.01
22:26:03|68604.01
22:26:03|68604.02
22:26:04|68604.01
22:26:06|68604.01
22:26:07|68604.02
22:26:08|68631.69
22:26:09|68634.97
22:26:10|68640.85
22:26:10|68640.85
22:26:11|68640.86
22:26:13|68640.85
22:26:14|68640.85
22:26:15|68640.85
22:26:16|68640.85
22:26:17|68640.85
22:26:17|68640.86
22:26:19|68640.85
22:26:19|68640.85
22:26:21|68640.85
22:26:22|68640.86
22:26:23|68625.17
22:26:24|68613.2
22:26:25|68613.19
22:26:25|68613.2
22:26:27|68613.2
22:26:29|68613.2
22:26:30|68613.2
22:26:30|68613.19
22:26:31|68613.2
22:26:33|68613.2
22:26:33|68613.2
22:26:34|68628.93
22:26:35|68632.48
22:26:36|68632.48
22:26:37|68632.47
22:26:38|68632.47
22:26:39|68632.47
22:26:41|68632.47
22:26:41|68632.47
22:26:43|68632.47
22:26:43|68632.48
22:26:44|68632.47
22:26:46|68632.48
22:26:48|68654.99
22:26:49|68665.99
22:26:50|68665.99
22:26:50|68666.
22:26:52|68662.
22:26:52|68662.01
22:26:53|68662.01
22:26:55|68662.01
22:26:56|68652.01
22:26:56|68652.
22:26:58|68644.
22:26:58|68644.01
22:27:00|68676.
22:27:01|68675.99
22:27:02|68676.
22:27:03|68675.99
22:27:04|68675.99
22:27:04|68675.99
22:27:06|68675.99
22:27:08|68672.
22:27:09|68672.
22:27:09|68672.
22:27:10|68672.01
22:27:11|68680.
22:27:13|68692.6
22:27:13|68692.6
22:27:14|68692.6
22:27:15|68690.
22:27:17|68682.01
22:27:18|68678.
22:27:18|68674.
22:27:19|68670.43
22:27:20|68670.01
22:27:21|68670.
22:27:22|68669.44
22:27:24|68669.12
22:27:25|68669.12
22:27:25|68669.04
22:27:26|68661.71
22:27:28|68650.05
22:27:28|68641.57
22:27:29|68641.57
22:27:30|68641.56
22:27:31|68641.47
22:27:32|68635.
22:27:33|68635.
22:27:34|68635.
22:27:36|68634.99
22:27:36|68635.
22:27:37|68635.
22:27:38|68635.
22:27:39|68635.
22:27:41|68670.
22:27:42|68670.
22:27:43|68670.
22:27:44|68670.01
22:27:45|68670.
22:27:46|68670.
22:27:47|68670.
22:27:49|68670.01
22:27:50|68673.98
22:27:52|68673.98
22:27:52|68673.98
22:27:53|68673.98
22:27:55|68673.98
22:27:56|68673.98
22:27:57|68673.98
22:27:58|68673.98
22:27:59|68673.98
22:28:00|68673.99
22:28:01|68673.99
22:28:02|68673.98
22:28:03|68673.98
22:28:04|68681.77
22:28:05|68684.23
22:28:06|68684.23
22:28:07|68684.22
22:28:08|68684.22
22:28:09|68678.01
22:28:10|68678.01
22:28:11|68678.01
22:28:13|68678.01
22:28:14|68678.
22:28:15|68678.
22:28:16|68678.01
22:28:17|68678.01
22:28:18|68678.01
22:28:18|68678.12
22:28:19|68716.24
22:28:20|68718.46
22:28:22|68723.93
22:28:23|68733.32
22:28:25|68733.32
22:28:25|68733.32
22:28:26|68733.32
22:28:27|68732.59
22:28:28|68732.59
22:28:29|68732.59
22:28:30|68732.59
22:28:31|68732.59
22:28:32|68732.59
22:28:33|68739.99
22:28:34|68732.59
22:28:35|68732.59
22:28:36|68732.08
22:28:38|68732.
22:28:38|68726.01
22:28:39|68724.
22:28:40|68716.
22:28:41|68712.01
22:28:42|68712.01
22:28:43|68712.
22:28:44|68694.48
22:28:45|68690.37
22:28:46|68686.28
22:28:47|68684.81
22:28:48|68704.
22:28:49|68704.
22:28:51|68703.99
22:28:52|68703.99
22:28:52|68700.01
22:28:54|68700.
22:28:54|68700.01
22:28:56|68708.
22:28:57|68708.
22:28:58|68707.99
22:28:59|68707.99
22:29:01|68707.99
22:29:01|68708.
22:29:02|68707.99
22:29:03|68708.
22:29:04|68707.99
22:29:05|68708.
22:29:06|68708.
22:29:07|68708.
22:29:09|68707.99
22:29:10|68707.99
22:29:11|68703.91
22:29:12|68698.01
22:29:12|68698.
22:29:14|68696.01
22:29:14|68696.01
22:29:15|68696.
22:29:16|68696.
22:29:17|68690.37
22:29:18|68684.81
22:29:20|68684.81
22:29:20|68678.06
22:29:21|68678.02
22:29:22|68678.02
22:29:23|68678.02
22:29:24|68678.02
22:29:26|68678.02
22:29:27|68678.02
22:29:27|68678.02
22:29:28|68678.02
22:29:29|68666.66
22:29:30|68659.64
22:29:32|68658.52
22:29:32|68656.01
22:29:33|68648.1
22:29:34|68648.09
22:29:35|68646.24
22:29:36|68644.03
22:29:37|68644.02
22:29:38|68641.47
22:29:39|68636.36
22:29:40|68636.36
22:29:41|68636.36
22:29:42|68637.75
22:29:44|68641.47
22:29:44|68648.
22:29:45|68648.09
22:29:46|68648.1
22:29:47|68648.09
22:29:48|68657.99
22:29:49|68661.81
22:29:51|68661.81
22:29:51|68661.81
22:29:52|68661.81
22:29:54|68661.81
22:29:55|68661.82
22:29:55|68661.82
22:29:57|68661.83
22:29:58|68661.83
22:29:59|68661.82
22:30:00|68661.82
22:30:01|68654.01
22:30:02|68654.01
22:30:04|68666.
22:30:05|68674.39
22:30:06|68678.02
22:30:06|68678.02
22:30:07|68683.99
22:30:08|68684.
22:30:09|68684.87
22:30:11|68684.88
22:30:11|68684.87
22:30:12|68684.87
22:30:14|68684.88
22:30:15|68684.87
22:30:16|68684.88
22:30:17|68680.53
22:30:18|68680.53
22:30:19|68680.52
22:30:20|68680.52
22:30:21|68680.52
22:30:22|68680.52
22:30:23|68680.52
22:30:24|68680.52
22:30:25|68674.
22:30:26|68674.01
22:30:27|68674.
22:30:28|68674.01
22:30:29|68674.01
22:30:30|68674.
22:30:31|68671.52
22:30:32|68667.59
22:30:33|68667.59
22:30:34|68667.6
22:30:35|68667.6
22:30:36|68667.6
22:30:37|68667.6
22:30:38|68667.6
22:30:39|68667.6
22:30:40|68667.59
22:30:41|68667.6
22:30:42|68667.59
22:30:43|68667.59
22:30:44|68667.6
22:30:45|68667.6
22:30:47|68667.6
22:30:47|68667.59
22:30:48|68667.59
22:30:49|68660.
22:30:51|68652.62
22:30:52|68652.63
22:30:54|68652.62
22:30:55|68652.63
22:30:55|68652.63
22:30:57|68652.63
22:30:58|68652.62
22:30:59|68652.62
22:31:00|68652.63
22:31:00|68652.63
22:31:01|68652.63
22:31:03|68652.62
22:31:04|68652.63
22:31:04|68652.63
22:31:06|68652.62
22:31:07|68656.
22:31:08|68656.
22:31:08|68656.01
22:31:09|68656.
22:31:11|68650.53
22:31:12|68648.09
22:31:13|68646.
22:31:14|68646.01
22:31:15|68646.
22:31:16|68646.
22:31:17|68641.46
22:31:18|68641.46
22:31:19|68636.36
22:31:20|68633.39
22:31:21|68633.33
22:31:22|68633.34
22:31:23|68633.33
22:31:24|68633.33
22:31:25|68641.17
22:31:26|68641.16
22:31:27|68641.16
22:31:28|68647.99
22:31:29|68647.99
22:31:30|68647.99
22:31:32|68647.99
22:31:32|68636.26
22:31:33|68636.
22:31:34|68636.
22:31:35|68633.33
22:31:36|68633.34
22:31:38|68633.33
22:31:38|68633.34
22:31:40|68633.34
22:31:40|68633.33
22:31:41|68633.33
22:31:42|68633.33
22:31:43|68633.33
22:31:44|68633.33
22:31:45|68633.33
22:31:46|68633.34
22:31:48|68633.34
22:31:48|68633.34
22:31:50|68633.33
22:31:50|68633.34
22:31:51|68633.34
22:31:53|68633.34
22:31:54|68633.33
22:31:55|68633.34
22:31:57|68633.33
22:31:57|68633.34
22:31:59|68633.34
22:32:00|68633.34
22:32:00|68633.34
22:32:02|68633.33
22:32:03|68633.33
22:32:03|68647.74
22:32:04|68647.99
22:32:05|68647.99
22:32:06|68653.25
22:32:08|68666.67
22:32:08|68666.66
22:32:09|68666.66
22:32:10|68666.66
22:32:11|68666.66
22:32:12|68660.01
22:32:13|68660.
22:32:15|68656.35
22:32:16|68652.25
22:32:17|68650.44
22:32:18|68648.15
22:32:18|68646.01
22:32:20|68642.42
22:32:21|68640.01
22:32:22|68640.
22:32:24|68640.
22:32:24|68640.
22:32:26|68633.34
22:32:26|68633.34
22:32:28|68633.34
22:32:29|68633.34
22:32:29|68633.33
22:32:30|68633.34
22:32:32|68633.33
22:32:33|68633.33
22:32:33|68633.34
22:32:34|68633.33
22:32:35|68633.33
22:32:37|68626.
22:32:38|68626.
22:32:39|68626.01
22:32:40|68626.
22:32:41|68626.
22:32:42|68626.
22:32:43|68626.01
22:32:43|68633.33
22:32:44|68633.33
22:32:46|68633.34
22:32:47|68633.33
22:32:49|68633.34
22:32:49|68633.33
22:32:50|68633.34
22:32:51|68639.99
22:32:52|68639.99
22:32:54|68639.99
22:32:54|68639.99
22:32:56|68640.
22:32:57|68639.99
22:32:58|68640.
22:32:59|68639.99
22:33:00|68639.99
22:33:01|68640.
22:33:02|68634.21
22:33:03|68634.01
22:33:04|68634.
22:33:05|68634.01
22:33:06|68634.
22:33:07|68629.85
22:33:08|68629.84
22:33:09|68629.85
22:33:10|68622.43
22:33:11|68621.92
22:33:12|68621.92
22:33:13|68618.35
22:33:14|68616.01
22:33:15|68616.
22:33:16|68616.01
22:33:17|68616.01
22:33:18|68616.
22:33:19|68616.01
22:33:20|68616.
22:33:21|68615.99
22:33:22|68614.04
22:33:23|68614.05
22:33:24|68614.04
22:33:25|68614.04
22:33:26|68614.04
22:33:27|68621.91
22:33:28|68621.92
22:33:29|68621.92
22:33:30|68621.92
22:33:31|68621.92
22:33:32|68621.92
22:33:33|68621.93
22:33:34|68621.92
22:33:35|68621.92
22:33:36|68621.93
22:33:37|68621.93
22:33:38|68621.95
22:33:39|68622.
22:33:40|68622.
22:33:41|68622.
22:33:42|68621.99
22:33:43|68622.
22:33:44|68622.
22:33:45|68621.99
22:33:46|68622.
22:33:47|68622.
22:33:48|68622.
22:33:49|68621.99
22:33:50|68621.99
22:33:51|68621.99
22:33:53|68621.99
22:33:54|68621.99
22:33:55|68619.04
22:33:56|68619.05
22:33:57|68619.05
22:33:58|68619.05
22:33:59|68619.04
22:34:00|68616.01
22:34:02|68615.13
22:34:02|68613.2
22:34:03|68611.68
22:34:04|68611.68
22:34:06|68611.68
22:34:06|68611.68
22:34:07|68611.68
22:34:08|68608.53
22:34:09|68608.54
22:34:11|68608.53
22:34:11|68608.53
22:34:13|68608.53
22:34:13|68608.53
22:34:14|68608.53
22:34:15|68608.53
22:34:16|68608.53
22:34:17|68608.54
22:34:18|68608.53
22:34:19|68609.2
22:34:20|68613.78
22:34:21|68613.78
22:34:22|68613.77
22:34:23|68613.77
22:34:24|68613.77
22:34:26|68613.78
22:34:26|68613.78
22:34:27|68613.78
22:34:28|68613.77
22:34:29|68613.77
22:34:30|68613.77
22:34:31|68613.77
22:34:32|68613.78
22:34:33|68613.77
22:34:35|68613.78
22:34:35|68613.77
22:34:37|68610.84
22:34:37|68610.65
22:34:38|68604.83
22:34:39|68604.83
22:34:41|68604.84
22:34:41|68604.83
22:34:42|68604.83
22:34:43|68604.84
22:34:45|68604.83
22:34:45|68604.83
22:34:46|68604.83
22:34:47|68604.83
22:34:48|68604.83
22:34:50|68604.84
22:34:51|68608.
22:34:52|68611.69
22:34:52|68611.69
22:34:53|68611.69
22:34:54|68611.68
22:34:55|68611.68
22:34:57|68611.69
22:34:58|68611.68
22:34:59|68611.68
22:35:00|68611.68
22:35:01|68611.69
22:35:03|68607.56
22:35:03|68607.16
22:35:05|68607.15
22:35:06|68607.15
22:35:07|68607.16
22:35:08|68607.15
22:35:08|68607.16
22:35:10|68607.15
22:35:10|68607.15
22:35:11|68607.15
22:35:12|68607.15
22:35:14|68607.15
22:35:15|68607.15
22:35:16|68607.16
22:35:16|68607.15
22:35:18|68604.69
22:35:19|68601.99
22:35:19|68601.99
22:35:21|68602.
22:35:22|68600.46
22:35:23|68600.47
22:35:24|68600.46
22:35:25|68600.47
22:35:25|68600.46
22:35:27|68600.46
22:35:28|68600.46
22:35:28|68600.46
22:35:30|68600.46
22:35:31|68600.46
22:35:32|68600.46
22:35:32|68600.46
22:35:34|68600.46
22:35:35|68600.47
22:35:35|68600.47
22:35:36|68600.46
22:35:37|68607.15
22:35:39|68607.54
22:35:40|68609.99
22:35:40|68609.99
22:35:42|68610.
22:35:43|68610.
22:35:44|68610.
22:35:45|68609.99
22:35:46|68609.99
22:35:47|68609.99
22:35:48|68610.
22:35:49|68608.79
22:35:50|68608.79
22:35:51|68608.79
22:35:52|68608.79
22:35:53|68608.79
22:35:54|68606.74
22:35:55|68606.36
22:35:56|68606.36
22:35:58|68606.36
22:35:59|68606.36
22:36:00|68606.36
22:36:00|68606.37
22:36:02|68606.36
22:36:03|68606.37
22:36:04|68606.36
22:36:05|68606.36
22:36:06|68606.37
22:36:06|68606.37
22:36:08|68606.37
22:36:09|68606.37
22:36:09|68606.36
22:36:11|68606.37
22:36:12|68606.36
22:36:13|68606.37
22:36:14|68606.37
22:36:15|68606.36
22:36:15|68606.36
22:36:17|68606.36
22:36:18|68606.36
22:36:19|68606.37
22:36:20|68610.53
22:36:21|68610.53
22:36:21|68615.76
22:36:22|68615.79
22:36:23|68615.79
22:36:25|68615.79
22:36:27|68615.79
22:36:27|68615.8
22:36:29|68615.79
22:36:30|68615.79
22:36:31|68615.8
22:36:31|68615.8
22:36:32|68615.8
22:36:33|68615.8
22:36:34|68615.79
22:36:35|68615.79
22:36:36|68615.79
22:36:37|68615.8
22:36:38|68615.79
22:36:39|68615.79
22:36:41|68615.79
22:36:41|68615.79
22:36:42|68615.79
22:36:43|68619.45
22:36:44|68621.89
22:36:45|68621.88
22:36:47|68623.99
22:36:48|68623.99
22:36:48|68624.
22:36:49|68634.29
22:36:50|68640.
22:36:51|68649.99
22:36:52|68650.
22:36:53|68649.99
22:36:54|68650.01
22:36:55|68650.
22:36:57|68650.01
22:36:58|68650.
22:36:59|68653.07
22:36:59|68664.91
22:37:00|68664.91
22:37:02|68664.91
22:37:03|68664.92
22:37:04|68664.92
22:37:05|68656.3
22:37:06|68650.
22:37:07|68642.01
22:37:09|68642.01
22:37:09|68642.
22:37:10|68642.01
22:37:11|68642.
22:37:12|68642.01
22:37:13|68642.
22:37:14|68636.01
22:37:15|68632.17
22:37:16|68632.17
22:37:17|68632.16
22:37:19|68632.17
22:37:20|68632.16
22:37:21|68632.17
22:37:21|68632.17
22:37:23|68636.01
22:37:23|68636.
22:37:25|68640.96
22:37:26|68640.96
22:37:27|68640.96
22:37:28|68640.96
22:37:29|68640.96
22:37:30|68640.95
22:37:32|68640.96
22:37:33|68640.96
22:37:33|68640.95
22:37:35|68640.96
22:37:35|68640.96
22:37:36|68640.96
22:37:37|68640.96
22:37:38|68640.95
22:37:39|68640.95
22:37:40|68640.01
22:37:42|68640.01
22:37:42|68640.
22:37:44|68640.
22:37:44|68640.01
22:37:46|68640.95
22:37:46|68640.96
22:37:48|68640.95
22:37:48|68640.95
22:37:49|68640.96
22:37:51|68655.99
22:37:51|68655.99
22:37:52|68657.99
22:37:54|68657.99
22:37:55|68657.99
22:37:56|68657.99
22:37:57|68657.99
22:37:58|68657.99
22:38:00|68657.99
22:38:00|68665.37
22:38:02|68665.36
22:38:03|68665.37
22:38:04|68665.37
22:38:05|68665.36
22:38:06|68665.37
22:38:07|68665.37
22:38:08|68665.36
22:38:09|68665.99
22:38:10|68665.99
22:38:11|68666.
22:38:12|68666.65
22:38:13|68666.66
22:38:14|68666.66
22:38:16|68666.66
22:38:17|68665.36
22:38:17|68659.78
22:38:19|68659.78
22:38:20|68659.79
22:38:20|68659.78
22:38:22|68659.78
22:38:23|68659.79
22:38:24|68659.78
22:38:25|68659.78
22:38:26|68659.79
22:38:27|68659.79
22:38:28|68659.78
22:38:29|68659.79
22:38:30|68659.79
22:38:31|68659.79
22:38:32|68659.79
22:38:33|68662.09
22:38:35|68662.39
22:38:35|68662.39
22:38:36|68662.39
22:38:38|68662.39
22:38:38|68662.39
22:38:39|68662.4
22:38:40|68662.39
22:38:42|68662.39
22:38:43|68662.39
22:38:44|68662.39
22:38:44|68662.39
22:38:45|68662.39
22:38:46|68662.39
22:38:48|68662.39
22:38:48|68662.39
22:38:49|68662.39
22:38:50|68665.86
22:38:51|68665.87
22:38:52|68665.87
22:38:53|68665.86
22:38:54|68669.26
22:38:55|68671.52
22:38:56|68671.72
22:38:57|68671.73
22:38:59|68674.39
22:39:00|68680.38
22:39:01|68686.58
22:39:03|68686.58
22:39:03|68686.59
22:39:05|68686.59
22:39:05|68693.73
22:39:07|68693.72
22:39:07|68698.34
22:39:08|68698.35
22:39:10|68700.
22:39:11|68703.6
22:39:12|68705.14
22:39:13|68705.22
22:39:14|68714.77
22:39:15|68724.01
22:39:16|68728.87
22:39:16|68728.86
22:39:17|68721.13
22:39:18|68718.01
22:39:20|68718.01
22:39:21|68718.
22:39:22|68716.01
22:39:23|68716.
22:39:25|68716.
22:39:25|68716.
22:39:26|68712.3
22:39:27|68712.3
22:39:28|68710.01
22:39:30|68710.
22:39:30|68710.
22:39:32|68703.61
22:39:33|68703.6
22:39:33|68703.6
22:39:34|68703.6
22:39:36|68703.6
22:39:37|68703.6
22:39:38|68703.61
22:39:39|68703.61
22:39:40|68703.61
22:39:41|68703.61
22:39:42|68703.61
22:39:43|68703.6
22:39:44|68703.6
22:39:45|68703.61
22:39:46|68703.6
22:39:47|68703.6
22:39:48|68703.61
22:39:49|68703.6
22:39:50|68703.61
22:39:51|68703.6
22:39:52|68703.6
22:39:53|68703.6
22:39:54|68703.6
22:39:55|68703.6
22:39:56|68703.6
22:39:57|68714.83
22:39:58|68720.
22:39:59|68719.99
22:40:00|68719.99
22:40:01|68719.99
22:40:02|68720.
22:40:04|68719.99
22:40:04|68719.99
22:40:05|68720.
22:40:07|68723.18
22:40:08|68768.6
22:40:09|68748.18
22:40:10|68748.17
22:40:11|68748.18
22:40:11|68748.18
22:40:12|68748.18
22:40:14|68740.4
22:40:16|68733.34
22:40:16|68726.01
22:40:17|68721.13
22:40:18|68719.49
22:40:19|68715.47
22:40:20|68714.59
22:40:21|68712.77
22:40:23|68707.82
22:40:23|68707.82
22:40:24|68703.66
22:40:25|68703.66
22:40:26|68703.67
22:40:27|68703.66
22:40:28|68703.66
22:40:29|68703.66
22:40:31|68703.66
22:40:32|68703.67
22:40:32|68703.66
22:40:33|68703.66
22:40:35|68707.12
22:40:35|68707.11
22:40:37|68707.82
22:40:37|68707.82
22:40:38|68707.83
22:40:39|68707.82
22:40:41|68707.82
22:40:42|68707.83
22:40:43|68704.51
22:40:43|68703.86
22:40:44|68703.67
22:40:45|68703.67
22:40:47|68703.66
22:40:48|68703.66
22:40:49|68703.66
22:40:49|68691.01
22:40:51|68691.
22:40:52|68691.
22:40:53|68691.
22:40:54|68691.01
22:40:55|68691.
22:40:56|68691.01
22:40:57|68691.
22:40:57|68691.01
22:40:59|68704.5
22:41:00|68704.49
22:41:02|68704.5
22:41:03|68704.49
22:41:04|68704.49
22:41:05|68704.49
22:41:06|68707.81
22:41:07|68707.81
22:41:08|68707.82
22:41:09|68707.82
22:41:10|68707.81
22:41:11|68702.27
22:41:12|68702.
22:41:13|68702.
22:41:14|68702.01
22:41:15|68702.
22:41:16|68702.
22:41:18|68702.01
22:41:19|68702.
22:41:19|68702.01
22:41:21|68702.
22:41:22|68702.01
22:41:23|68702.
22:41:24|68702.01
22:41:24|68702.
22:41:25|68702.
22:41:26|68702.01
22:41:27|68702.
22:41:29|68702.
22:41:29|68702.
22:41:30|68702.
22:41:32|68702.
22:41:33|68702.01
22:41:34|68702.01
22:41:34|68702.
22:41:36|68702.01
22:41:37|68706.13
22:41:38|68706.63
22:41:39|68706.63
22:41:40|68706.64
22:41:40|68706.63
22:41:41|68706.63
22:41:43|68706.64
22:41:44|68706.64
22:41:45|68714.57
22:41:46|68732.74
22:41:47|68732.75
22:41:48|68732.75
22:41:49|68732.74
22:41:50|68732.74
22:41:51|68732.74
22:41:52|68740.24
22:41:53|68740.24
22:41:54|68740.24
22:41:55|68740.24
22:41:56|68740.25
22:41:57|68740.24
22:41:59|68740.24
22:41:59|68740.24
22:42:00|68736.71
22:42:01|68736.31
22:42:03|68734.01
22:42:05|68728.01
22:42:05|68728.01
22:42:07|68728.01
22:42:08|68728.01
22:42:09|68728.01
22:42:10|68728.02
22:42:11|68728.01
22:42:13|68728.01
22:42:14|68728.
22:42:14|68728.
22:42:15|68728.
22:42:17|68728.
22:42:18|68720.13
22:42:19|68720.13
22:42:20|68720.13
22:42:21|68716.01
22:42:22|68716.01
22:42:23|68716.01
22:42:24|68716.
22:42:25|68716.
22:42:26|68716.01
22:42:27|68716.01
22:42:28|68716.01
22:42:29|68716.01
22:42:30|68719.88
22:42:31|68719.89
22:42:32|68719.88
22:42:33|68719.88
22:42:34|68719.89
22:42:35|68719.88
22:42:36|68719.89
22:42:37|68719.88
22:42:38|68719.88
22:42:39|68719.89
22:42:40|68719.89
22:42:41|68719.89
22:42:42|68719.88
22:42:43|68719.88
22:42:44|68719.89
22:42:45|68719.88
22:42:47|68719.89
22:42:47|68719.88
22:42:49|68719.88
22:42:50|68719.89
22:42:50|68719.88
22:42:51|68719.88
22:42:52|68719.88
22:42:54|68719.89
22:42:54|68719.88
22:42:56|68719.88
22:42:56|68719.88
22:42:57|68719.89
22:42:59|68719.89
22:42:59|68719.89
22:43:00|68719.89
22:43:02|68719.89
22:43:02|68719.89
22:43:04|68719.89
22:43:04|68719.89
22:43:06|68719.89
22:43:07|68719.89
22:43:09|68719.89
22:43:10|68719.89
22:43:10|68719.88
22:43:11|68719.89
22:43:13|68719.88
22:43:13|68719.89
22:43:14|68719.89
22:43:16|68719.88
22:43:17|68713.02
22:43:18|68707.2
22:43:19|68702.
22:43:19|68702.01
22:43:21|68702.01
22:43:21|68702.
22:43:22|68702.01
22:43:24|68702.
22:43:25|68692.86
22:43:25|68691.46
22:43:27|68691.02
22:43:28|68691.01
22:43:28|68691.02
22:43:29|68691.01
22:43:30|68691.01
22:43:32|68691.01
22:43:33|68691.02
22:43:33|68691.01
22:43:35|68691.02
22:43:35|68691.02
22:43:37|68691.02
22:43:38|68691.02
22:43:39|68699.99
22:43:40|68699.99
22:43:41|68701.86
22:43:42|68708.01
22:43:44|68710.06
22:43:44|68715.99
22:43:46|68715.99
22:43:46|68716.
22:43:48|68716.
22:43:48|68716.
22:43:50|68716.
22:43:51|68715.99
22:43:52|68715.99
22:43:53|68716.
22:43:53|68716.
22:43:55|68716.
22:43:55|68715.99
22:43:57|68716.
22:43:57|68715.99
22:43:58|68716.
22:43:59|68715.99
22:44:00|68715.99
22:44:02|68715.99
22:44:02|68715.99
22:44:04|68713.36
22:44:05|68707.14
22:44:06|68705.43
22:44:07|68700.04
22:44:08|68698.02
22:44:09|68698.01
22:44:10|68698.02
22:44:11|68698.01
22:44:12|68698.02
22:44:13|68698.01
22:44:14|68701.95
22:44:15|68710.
22:44:16|68711.75
22:44:17|68711.75
22:44:19|68711.74
22:44:20|68711.74
22:44:20|68711.75
22:44:21|68711.75
22:44:23|68708.42
22:44:24|68706.84
22:44:25|68706.84
22:44:25|68701.95
22:44:26|68698.01
22:44:27|68698.02
22:44:29|68698.02
22:44:29|68698.01
22:44:31|68698.01
22:44:32|68698.02
22:44:33|68698.01
22:44:34|68698.01
22:44:35|68698.02
22:44:36|68698.01
22:44:37|68698.02
22:44:38|68698.02
22:44:39|68698.02
22:44:40|68698.01
22:44:41|68698.02
22:44:42|68698.02
22:44:43|68698.01
22:44:44|68698.02
22:44:45|68698.02
22:44:46|68698.02
22:44:47|68698.02
22:44:48|68698.02
22:44:49|68698.69
22:44:50|68698.69
22:44:51|68698.69
22:44:52|68698.69
22:44:53|68698.7
22:44:54|68698.69
22:44:55|68698.69
22:44:56|68698.69
22:44:57|68698.7
22:44:58|68698.7
22:44:59|68705.14
22:45:00|68705.42
22:45:01|68705.43
22:45:02|68711.75
22:45:03|68711.75
22:45:04|68711.75
22:45:06|68718.61
22:45:06|68726.87
22:45:08|68728.02
22:45:09|68728.01
22:45:10|68728.01
22:45:10|68728.02
22:45:12|68728.01
22:45:13|68728.01
22:45:14|68728.02
22:45:15|68728.01
22:45:16|68728.01
22:45:17|68728.01
22:45:18|68728.01
22:45:19|68724.01
22:45:19|68718.67
22:45:21|68715.75
22:45:22|68715.75
22:45:22|68710.06
22:45:24|68708.42
22:45:25|68708.01
22:45:26|68704.
22:45:27|68704.
22:45:28|68704.01
22:45:29|68704.01
22:45:30|68704.01
22:45:31|68704.
22:45:32|68704.01
22:45:33|68704.01
22:45:34|68704.
22:45:35|68704.01
22:45:36|68704.
22:45:37|68704.
22:45:38|68704.
22:45:39|68704.
22:45:40|68704.
22:45:41|68704.01
22:45:42|68704.
22:45:43|68704.01
22:45:44|68704.01
22:45:45|68704.
22:45:46|68704.
22:45:47|68704.
22:45:48|68704.
22:45:49|68704.01
22:45:50|68704.01
22:45:51|68704.01
22:45:52|68704.
22:45:53|68704.
22:45:54|68704.
22:45:55|68704.01
22:45:56|68704.
22:45:57|68704.01
22:45:58|68704.01
22:45:59|68704.
22:46:00|68704.01
22:46:01|68704.01
22:46:02|68704.
22:46:03|68704.01
22:46:04|68704.01
22:46:05|68711.71
22:46:06|68714.
22:46:08|68715.99
22:46:09|68716.
22:46:11|68715.99
22:46:11|68715.99
22:46:13|68716.
22:46:14|68716.
22:46:15|68715.99
22:46:16|68716.
22:46:17|68721.13
22:46:18|68730.
22:46:19|68733.33
22:46:20|68739.99
22:46:21|68739.99
22:46:22|68739.99
22:46:23|68739.99
22:46:24|68739.99
22:46:25|68739.99
22:46:26|68740.
22:46:26|68739.99
22:46:28|68740.
22:46:29|68739.99
22:46:30|68730.01
22:46:31|68730.01
22:46:32|68722.01
22:46:33|68722.01
22:46:34|68718.4
22:46:35|68716.21
22:46:36|68711.7
22:46:37|68705.63
22:46:38|68705.63
22:46:39|68705.63
22:46:40|68705.63
22:46:41|68705.63
22:46:42|68705.62
22:46:43|68705.63
22:46:44|68705.62
22:46:45|68705.62
22:46:46|68705.63
22:46:47|68717.99
22:46:48|68717.99
22:46:49|68717.99
22:46:50|68717.99
22:46:51|68718.
22:46:52|68718.
22:46:53|68717.99
22:46:54|68718.
22:46:55|68718.
22:46:56|68718.
22:46:57|68717.99
22:46:58|68718.
22:46:59|68718.
22:47:00|68717.99
22:47:01|68718.
22:47:02|68717.99
22:47:03|68718.
22:47:04|68718.
22:47:05|68718.
22:47:06|68718.
22:47:07|68710.57
22:47:09|68710.58
22:47:10|68710.58
22:47:11|68710.58
22:47:11|68710.57
22:47:13|68710.57
22:47:14|68710.58
22:47:15|68710.58
22:47:16|68710.57
22:47:16|68710.58
22:47:18|68710.58
22:47:19|68710.58
22:47:20|68710.57
22:47:21|68710.57
22:47:22|68710.58
22:47:23|68710.57
22:47:24|68710.58
22:47:25|68710.58
22:47:26|68710.57
22:47:26|68710.57
22:47:28|68710.57
22:47:28|68702.
22:47:29|68702.
22:47:30|68701.99
22:47:31|68700.01
22:47:33|68700.
22:47:34|68700.
22:47:34|68700.
22:47:36|68699.99
22:47:37|68699.99
22:47:38|68699.99
22:47:38|68699.99
22:47:40|68699.99
22:47:41|68699.99
22:47:42|68699.99
22:47:43|68700.
22:47:44|68699.99
22:47:45|68700.
22:47:46|68699.99
22:47:47|68701.72
22:47:48|68701.86
22:47:49|68704.
22:47:50|68703.99
22:47:51|68703.99
22:47:52|68704.
22:47:53|68705.41
22:47:54|68705.42
22:47:55|68713.72
22:47:56|68713.73
22:47:57|68713.73
22:47:58|68713.72
22:47:59|68713.72
22:48:00|68713.73
22:48:01|68713.72
22:48:02|68713.73
22:48:03|68713.72
22:48:04|68713.72
22:48:05|68713.73
22:48:06|68713.72
22:48:07|68713.73
22:48:08|68718.13
22:48:09|68718.41
22:48:10|68722.01
22:48:11|68722.01
22:48:13|68722.01
22:48:14|68722.01
22:48:15|68722.01
22:48:16|68722.01
22:48:17|68722.
22:48:18|68725.99
22:48:18|68725.99
22:48:20|68725.98
22:48:21|68717.85
22:48:22|68716.02
22:48:22|68716.01
22:48:23|68704.02
22:48:24|68704.03
22:48:26|68704.02
22:48:27|68704.02
22:48:27|68704.03
22:48:29|68704.02
22:48:29|68704.03
22:48:31|68704.03
22:48:32|68704.03
22:48:33|68704.02
22:48:33|68704.02
22:48:35|68704.02
22:48:36|68704.03
22:48:36|68704.03
22:48:38|68704.02
22:48:38|68704.03
22:48:40|68705.94
22:48:41|68705.94
22:48:41|68705.94
22:48:44|68714.
22:48:44|68711.
22:48:46|68711.
22:48:46|68711.
22:48:47|68711.01
22:48:48|68711.
22:48:50|68711.
22:48:50|68714.
22:48:51|68713.99
22:48:52|68713.99
22:48:53|68713.99
22:48:54|68713.99
22:48:55|68713.99
22:48:56|68714.
22:48:57|68714.
22:48:58|68714.
22:48:59|68714.
22:49:00|68712.11
22:49:01|68715.03
22:49:02|68715.03
22:49:03|68715.03
22:49:05|68721.51
22:49:05|68721.51
22:49:07|68721.52
22:49:08|68722.35
22:49:09|68724.4
22:49:10|68724.69
22:49:11|68724.7
22:49:12|68724.69
22:49:14|68724.7
22:49:14|68724.69
22:49:16|68724.7
22:49:16|68724.69
22:49:18|68724.7
22:49:19|68724.7
22:49:20|68724.69
22:49:21|68724.7
22:49:22|68724.7
22:49:22|68724.69
22:49:23|68724.7
22:49:25|68724.7
22:49:25|68724.7
22:49:27|68724.7
22:49:28|68724.7
22:49:29|68724.7
22:49:30|68725.99
22:49:31|68725.99
22:49:32|68725.99
22:49:33|68725.99
22:49:34|68726.
22:49:35|68726.
22:49:37|68725.99
22:49:38|68726.
22:49:38|68725.99
22:49:39|68725.99
22:49:40|68726.
22:49:42|68725.99
22:49:42|68725.99
22:49:43|68729.33
22:49:44|68729.43
22:49:45|68729.42
22:49:46|68729.42
22:49:47|68729.43
22:49:49|68729.43
22:49:50|68729.43
22:49:51|68729.42
22:49:52|68729.42
22:49:53|68729.43
22:49:54|68729.43
22:49:54|68729.43
22:49:56|68729.42
22:49:56|68729.42
22:49:57|68729.42
22:49:59|68729.42
22:50:00|68729.42
22:50:01|68729.42
22:50:01|68729.43
22:50:03|68729.43
22:50:04|68729.67
22:50:05|68729.68
22:50:05|68731.38
22:50:07|68738.03
22:50:08|68754.99
22:50:09|68755.
22:50:11|68754.99
22:50:11|68755.
22:50:13|68758.62
22:50:14|68788.
22:50:15|68799.99
22:50:16|68803.75
22:50:17|68800.
22:50:18|68794.
22:50:19|68799.26
22:50:20|68799.26
22:50:21|68793.12
22:50:22|68788.
22:50:24|68782.36
22:50:25|68780.01
22:50:25|68780.02
22:50:26|68774.
22:50:28|68774.
22:50:29|68782.36
22:50:29|68782.4
22:50:30|68791.99
22:50:32|68790.
22:50:33|68790.
22:50:33|68788.
22:50:35|68788.01
22:50:36|68788.
22:50:37|68782.41
22:50:38|68780.02
22:50:39|68780.01
22:50:39|68780.02
22:50:41|68780.02
22:50:42|68780.02
22:50:43|68786.
22:50:43|68785.99
22:50:44|68784.01
22:50:46|68784.01
22:50:47|68784.02
22:50:48|68784.01
22:50:49|68784.01
22:50:50|68784.01
22:50:50|68784.02
22:50:52|68784.02
22:50:53|68809.93
22:50:54|68809.93
22:50:55|68808.
22:50:55|68804.01
22:50:57|68802.
22:50:58|68796.01
22:50:58|68796.
22:51:00|68796.
22:51:00|68796.
22:51:01|68796.
22:51:03|68786.
22:51:03|68786.
22:51:05|68792.
22:51:06|68792.01
22:51:07|68796.
22:51:08|68796.01
22:51:09|68796.
22:51:10|68796.01
22:51:12|68796.
22:51:13|68801.08
22:51:14|68801.09
22:51:16|68802.27
22:51:17|68802.27
22:51:18|68802.27
22:51:18|68802.
22:51:20|68816.01
22:51:20|68816.01
22:51:22|68832.86
22:51:22|68836.88
22:51:23|68838.68
22:51:25|68842.11
22:51:25|68851.98
22:51:26|68851.98
22:51:28|68851.99
22:51:28|68851.99
22:51:30|68886.01
22:51:31|68900.
22:51:31|68907.21
22:51:33|68920.
22:51:33|68920.07
22:51:34|68926.09
22:51:35|68926.08
22:51:36|68933.34
22:51:38|68933.35
22:51:39|68933.34
22:51:40|68933.34
22:51:40|68911.56
22:51:41|68920.
22:51:43|68925.88
22:51:43|68929.99
22:51:45|68929.99
22:51:45|68914.63
22:51:47|68914.63
22:51:48|68930.
22:51:48|68929.99
22:51:50|68933.34
22:51:51|68933.34
22:51:52|68930.12
22:51:53|68924.
22:51:54|68922.
22:51:55|68920.37
22:51:56|68920.37
22:51:57|68920.36
22:51:58|68920.36
22:51:58|68920.36
22:52:00|68929.99
22:52:01|68933.35
22:52:01|68938.79
22:52:03|68944.42
22:52:04|68944.41
22:52:05|68944.41
22:52:05|68944.41
22:52:07|68984.15
22:52:08|68977.79
22:52:09|68968.46
22:52:10|68968.46
22:52:10|68968.47
22:52:13|68979.99
22:52:14|68978.
22:52:14|68966.67
22:52:15|68968.19
22:52:17|68968.19
22:52:18|68968.2
22:52:19|68968.01
22:52:20|68968.
22:52:21|68966.
22:52:22|68962.01
22:52:23|68975.
22:52:24|68976.
22:52:25|68975.99
22:52:26|68975.99
22:52:27|68975.99
22:52:28|68976.
22:52:29|68975.99
22:52:30|68984.
22:52:31|68984.01
22:52:32|68984.
22:52:33|69000.
22:52:34|68988.
22:52:35|68988.
22:52:36|68988.
22:52:37|68984.2
22:52:38|68970.01
22:52:39|68970.
22:52:40|68966.66
22:52:41|68966.66
22:52:42|68969.98
22:52:43|68969.97
22:52:44|68969.97
22:52:45|69000.
22:52:46|69000.
22:52:47|69000.
22:52:49|69000.
22:52:49|69000.
22:52:51|68996.
22:52:51|68992.01
22:52:52|68992.01
22:52:53|68992.01
22:52:54|68992.
22:52:55|68992.
22:52:57|68992.01
22:52:57|68992.01
22:52:58|68992.01
22:52:59|68992.
22:53:00|68979.13
22:53:01|68978.01
22:53:02|68978.01
22:53:03|68978.01
22:53:04|68978.01
22:53:06|68974.
22:53:06|68983.27
22:53:07|68983.26
22:53:08|68983.27
22:53:09|68983.26
22:53:11|68976.62
22:53:11|68976.
22:53:13|69000.01
22:53:14|68992.54
22:53:15|69001.2
22:53:16|69003.65
22:53:17|69006.87
22:53:18|69006.87
22:53:19|69004.
22:53:21|69000.
22:53:21|68999.32
22:53:22|68999.32
22:53:23|68994.
22:53:25|68992.01
22:53:26|68978.
22:53:26|68976.01
22:53:28|68966.66
22:53:29|68966.66
22:53:29|68966.66
22:53:30|69000.
22:53:31|69002.
22:53:33|68998.01
22:53:34|68984.01
22:53:34|68984.01
22:53:36|68975.37
22:53:37|68974.05
22:53:38|68992.26
22:53:40|68984.01
22:53:40|68980.
22:53:41|68980.
22:53:43|69000.
22:53:43|69000.
22:53:44|69000.01
22:53:46|68990.
22:53:46|68988.
22:53:47|68988.
22:53:48|68988.01
22:53:49|68988.
22:53:51|68988.
22:53:52|69000.
22:53:53|69000.
22:53:54|69000.01
22:53:55|69000.
22:53:55|69000.
22:53:57|69000.
22:53:58|69000.
22:53:59|69000.01
22:54:00|69000.
22:54:01|69000.01
22:54:02|69000.01
22:54:02|69000.
22:54:04|69000.01
22:54:05|69000.
22:54:05|69000.01
22:54:06|69000.
22:54:08|69000.
22:54:08|69000.
22:54:09|69000.01
22:54:11|69000.
22:54:13|69000.
22:54:13|69000.
22:54:15|69024.99
22:54:15|69050.
22:54:17|69054.44
22:54:18|69052.
22:54:19|69046.
22:54:19|69046.
22:54:22|69031.07
22:54:22|69015.78
22:54:24|69015.79
22:54:25|69015.79
22:54:25|69015.78
22:54:27|69015.78
22:54:28|69015.78
22:54:30|69045.99
22:54:31|69045.99
22:54:32|69045.99
22:54:32|69040.
22:54:33|69036.
22:54:34|69036.
22:54:35|69063.17
22:54:37|69076.84
22:54:37|69076.85
22:54:38|69076.84
22:54:40|69076.85
22:54:40|69076.01
22:54:41|69085.07
22:54:42|69085.07
22:54:43|69085.08
22:54:44|69085.07
22:54:45|69085.07
22:54:46|69100.
22:54:48|69094.96
22:54:48|69090.04
22:54:49|69078.
22:54:51|69080.39
22:54:51|69076.
22:54:52|69067.82
22:54:53|69060.
22:54:54|69051.79
22:54:55|69051.79
22:54:56|69100.
22:54:57|69100.
22:54:59|69080.15
22:55:00|69059.85
22:55:00|69059.67
22:55:01|69068.01
22:55:02|69075.99
22:55:04|69087.05
22:55:04|69087.05
22:55:05|69087.05
22:55:06|69087.05
22:55:07|69087.06
22:55:09|69087.05
22:55:09|69087.05
22:55:10|69087.05
22:55:11|69087.05
22:55:12|69087.05
22:55:13|69087.05
22:55:15|69086.01
22:55:16|69080.14
22:55:18|69080.14
22:55:18|69068.
22:55:20|69060.35
22:55:21|69060.35
22:55:22|69059.21
22:55:23|69059.21
22:55:24|69059.21
22:55:25|69059.21
22:55:26|69049.99
22:55:27|69050.
22:55:28|69045.99
22:55:29|69046.
22:55:29|69046.
22:55:31|69041.67
22:55:32|69036.58
22:55:33|69025.97
22:55:34|69015.69
22:55:35|69005.07
22:55:36|69003.65
22:55:37|69000.
22:55:38|69000.
22:55:39|69000.
22:55:40|69000.01
22:55:41|69000.01
22:55:42|69000.
22:55:43|69000.
22:55:44|69000.01
22:55:45|69000.
22:55:46|68983.48
22:55:47|68983.49
22:55:48|68975.87
22:55:49|68975.87
22:55:50|68971.23
22:55:51|68966.66
22:55:52|68961.03
22:55:53|68974.5
22:55:54|68974.51
22:55:55|68974.51
22:55:56|68974.51
22:55:57|68972.64
22:55:58|68966.05
22:55:59|69000.
22:56:00|69000.
22:56:01|69011.66
22:56:02|69021.48
22:56:03|69033.38
22:56:04|69022.
22:56:05|69033.02
22:56:06|69036.58
22:56:07|69034.
22:56:08|69028.77
22:56:09|69022.
22:56:16|69018.01
22:56:17|69010.96
22:56:18|69010.96
22:56:19|69010.96
22:56:20|69010.96
22:56:21|69001.17
22:56:22|69007.9
22:56:23|69010.96
22:56:25|69010.96
22:56:26|69010.96
22:56:26|69010.96
22:56:28|69010.96
22:56:28|69010.97
22:56:29|69010.96
22:56:31|69010.96
22:56:32|69010.97
22:56:32|69010.97
22:56:33|69010.97
22:56:34|69010.96
22:56:35|69005.89
22:56:37|69000.84
22:56:38|69000.83
22:56:38|69000.83
22:56:40|69000.83
22:56:41|69000.01
22:56:41|69000.01
22:56:43|69000.
22:56:43|69000.
22:56:45|68994.03
22:56:45|68994.02
22:56:46|68994.03
22:56:47|68994.02
22:56:49|68987.26
22:56:49|68987.27
22:56:51|68987.27
22:56:52|68987.27
22:56:53|68987.26
22:56:54|68987.27
22:56:55|68987.26
22:56:56|68987.27
22:56:56|68987.27
22:56:57|68987.26
22:56:59|68987.27
22:57:00|68987.26
22:57:00|68987.26
22:57:02|68987.27
22:57:03|68999.93
22:57:03|68999.99
22:57:05|69004.13
22:57:06|69009.16
22:57:07|69010.
22:57:07|69010.
22:57:09|69009.99
22:57:09|69010.
22:57:11|69009.99
22:57:12|69006.
22:57:12|69006.
22:57:14|69006.01
22:57:14|69006.
22:57:17|69006.
22:57:18|69000.01
22:57:18|69000.01
22:57:19|69000.01
22:57:20|69000.01
22:57:22|69000.
22:57:23|69000.01
22:57:24|69000.01
22:57:25|69000.
22:57:25|69000.
22:57:27|69000.
22:57:28|69000.
22:57:29|68995.01
22:57:30|68987.28
22:57:31|68979.81
22:57:32|68979.8
22:57:33|68979.81
22:57:34|68979.81
22:57:35|68979.8
22:57:36|68979.81
22:57:37|68979.8
22:57:38|68979.81
22:57:40|68966.66
22:57:41|68966.67
22:57:42|68959.78
22:57:42|68962.93
22:57:44|68962.92
22:57:44|68979.43
22:57:46|68987.26
22:57:47|68992.14
22:57:48|68994.
22:57:49|68994.
22:57:50|68993.99
22:57:51|68994.
22:57:52|68994.
22:57:53|68994.
22:57:54|69023.43
22:57:55|69033.99
22:57:56|69039.99
22:57:57|69041.07
22:57:58|69047.05
22:57:59|69047.05
22:58:00|69054.08
22:58:01|69056.85
22:58:02|69056.85
22:58:03|69100.
22:58:04|69100.
22:58:05|69100.
22:58:06|69100.
22:58:07|69100.99
22:58:08|69101.
22:58:10|69100.01
22:58:10|69100.01
22:58:11|69100.
22:58:12|69100.
22:58:14|69100.01
22:58:14|69100.
22:58:15|69100.
22:58:17|69072.52
22:58:17|69070.
22:58:19|69069.08
22:58:21|69069.09
22:58:21|69069.08
22:58:23|69069.08
22:58:23|69069.09
22:58:25|69069.08
22:58:26|69069.08
22:58:27|69069.08
22:58:27|69069.09
22:58:29|69069.09
22:58:30|69069.09
22:58:30|69069.08
22:58:32|69062.8
22:58:33|69061.83
22:58:33|69061.84
22:58:35|69061.84
22:58:35|69061.83
22:58:37|69061.83
22:58:38|69061.83
22:58:39|69061.84
22:58:40|69053.79
22:58:40|69044.25
22:58:41|69044.25
22:58:42|69044.26
22:58:44|69044.26
22:58:44|69044.25
22:58:46|69044.25
22:58:47|69044.25
22:58:47|69044.26
22:58:49|69044.26
22:58:50|69044.25
22:58:51|69044.25
22:58:52|69055.99
22:58:53|69055.99
22:58:54|69055.99
22:58:55|69056.
22:58:57|69078.01
22:58:57|69078.02
22:58:58|69078.01
22:58:59|69078.02
22:59:01|69072.
22:59:01|69071.1
22:59:03|69068.01
22:59:04|69068.02
22:59:04|69068.02
22:59:06|69068.01
22:59:06|69068.02
22:59:07|69068.02
22:59:08|69060.
22:59:09|69060.
22:59:11|69060.34
22:59:11|69060.33
22:59:12|69060.33
22:59:14|69060.33
22:59:15|69060.34
22:59:15|69060.33
22:59:16|69060.33
22:59:17|69060.33
22:59:19|69060.33
22:59:21|69060.34
22:59:22|69060.34
22:59:23|69060.34
22:59:24|69060.33
22:59:24|69060.34
22:59:26|69060.34
22:59:27|69060.33
22:59:29|69060.33
22:59:29|69060.33
22:59:30|69060.33
22:59:32|69060.33
22:59:32|69060.33
22:59:33|69060.33
22:59:34|69060.33
22:59:35|69060.33
22:59:36|69060.33
22:59:38|69060.33
22:59:38|69060.33
22:59:39|69060.33
22:59:41|69060.34
22:59:42|69060.34
22:59:43|69060.33
22:59:44|69060.33
22:59:45|69060.34
22:59:46|69060.34
22:59:47|69060.33
22:59:48|69060.34
22:59:49|69060.34
22:59:50|69060.33
22:59:51|69060.34
22:59:52|69060.33
22:59:53|69060.33
22:59:54|69060.33
22:59:56|69060.34
22:59:57|69062.25
22:59:57|69069.99
22:59:59|69070.
23:00:00|69069.99
23:00:00|69051.62
23:00:02|69059.79
23:00:02|69065.23
23:00:03|69070.
23:00:04|69090.
23:00:05|69109.99
23:00:07|69117.99
23:00:08|69117.99
23:00:09|69118.
23:00:10|69111.56
23:00:11|69108.02
23:00:12|69108.01
23:00:13|69108.02
23:00:14|69118.
23:00:15|69115.58
23:00:16|69115.58
23:00:17|69118.
23:00:18|69118.
23:00:19|69118.
23:00:21|69110.01
23:00:21|69110.
23:00:23|69117.99
23:00:24|69118.
23:00:25|69118.89
23:00:26|69125.96
23:00:26|69129.01
23:00:28|69129.01
23:00:28|69129.01
23:00:30|69129.01
23:00:31|69130.09
23:00:32|69130.52
23:00:32|69130.51
23:00:34|69135.62
23:00:35|69141.99
23:00:36|69141.99
23:00:37|69136.
23:00:38|69136.
23:00:39|69136.
23:00:40|69141.52
23:00:41|69168.
23:00:42|69156.59
23:00:43|69156.59
23:00:44|69156.6
23:00:45|69156.6
23:00:46|69156.01
23:00:47|69152.
23:00:48|69152.01
23:00:49|69162.36
23:00:50|69162.36
23:00:51|69163.5
23:00:52|69174.21
23:00:53|69179.99
23:00:54|69179.99
23:00:55|69179.99
23:00:56|69176.01
23:00:57|69176.01
23:00:58|69176.01
23:00:59|69176.
23:01:00|69176.
23:01:01|69176.
23:01:02|69176.
23:01:03|69176.
23:01:04|69176.
23:01:05|69174.22
23:01:06|69174.22
23:01:07|69172.
23:01:08|69170.24
23:01:09|69162.37
23:01:10|69150.49
23:01:11|69160.03
23:01:12|69161.98
23:01:13|69161.98
23:01:14|69165.5
23:01:15|69165.5
23:01:16|69158.06
23:01:17|69200.
23:01:18|69200.
23:01:19|69200.
23:01:20|69200.
23:01:22|69200.
23:01:23|69200.
23:01:24|69200.
23:01:26|69182.
23:01:27|69182.
23:01:27|69187.98
23:01:29|69187.98
23:01:29|69187.99
23:01:30|69187.98
23:01:32|69187.98
23:01:33|69187.98
23:01:33|69189.18
23:01:35|69189.18
23:01:35|69189.18
23:01:36|69189.19
23:01:38|69189.19
23:01:38|69189.19
23:01:40|69189.18
23:01:40|69189.18
23:01:41|69189.18
23:01:43|69189.18
23:01:43|69189.18
23:01:44|69189.19
23:01:46|69189.18
23:01:47|69189.19
23:01:48|69189.18
23:01:49|69189.18
23:01:49|69189.18
23:01:50|69189.18
23:01:52|69189.18
23:01:53|69189.18
23:01:54|69189.19
23:01:55|69189.19
23:01:55|69189.18
23:01:57|69189.19
23:01:58|69189.19
23:01:59|69189.18
23:02:00|69189.18
23:02:01|69189.18
23:02:02|69189.18
23:02:03|69189.18
23:02:04|69189.19
23:02:05|69189.19
23:02:06|69189.18
23:02:07|69189.18
23:02:08|69189.18
23:02:09|69189.18
23:02:10|69189.19
23:02:11|69189.18
23:02:12|69189.18
23:02:13|69189.18
23:02:14|69189.18
23:02:15|69189.18
23:02:16|69189.18
23:02:17|69189.18
23:02:18|69189.18
23:02:19|69189.18
23:02:20|69189.18
23:02:21|69189.17
23:02:22|69188.
23:02:24|69188.01
23:02:24|69180.32
23:02:26|69180.32
23:02:27|69180.32
23:02:28|69180.32
23:02:29|69180.32
23:02:31|69180.32
23:02:32|69180.32
23:02:33|69180.32
23:02:34|69180.32
23:02:35|69180.33
23:02:35|69180.32
23:02:37|69180.33
23:02:38|69180.32
23:02:39|69180.32
23:02:41|69180.32
23:02:42|69180.32
23:02:43|69180.32
23:02:44|69180.32
23:02:44|69180.33
23:02:46|69180.32
23:02:46|69180.32
23:02:48|69180.32
23:02:48|69180.33
23:02:49|69180.32
23:02:50|69180.32
23:02:51|69180.32
23:02:52|69180.33
23:02:53|69180.32
23:02:54|69187.99
23:02:55|69187.99
23:02:56|69187.99
23:02:58|69185.33
23:02:58|69180.32
23:02:59|69180.32
23:03:00|69180.04
23:03:01|69180.
23:03:02|69180.
23:03:03|69180.01
23:03:04|69186.12
23:03:05|69186.12
23:03:07|69186.11
23:03:07|69186.12
23:03:08|69206.59
23:03:10|69210.
23:03:10|69210.
23:03:11|69210.01
23:03:13|69212.99
23:03:13|69213.
23:03:14|69212.99
23:03:16|69215.76
23:03:17|69215.75
23:03:18|69220.
23:03:18|69219.99
23:03:20|69219.99
23:03:20|69220.
23:03:21|69220.
23:03:23|69219.99
23:03:24|69220.
23:03:26|69219.99
23:03:27|69225.64
23:03:28|69249.98
23:03:29|69260.22
23:03:30|69248.
23:03:31|69231.9
23:03:32|69222.66
23:03:34|69223.34
23:03:35|69223.33
23:03:36|69237.17
23:03:36|69255.04
23:03:38|69255.04
23:03:39|69246.
23:03:40|69241.18
23:03:40|69241.19
23:03:42|69241.18
23:03:43|69241.19
23:03:43|69241.18
23:03:44|69244.76
23:03:46|69250.17
23:03:47|69251.83
23:03:48|69251.84
23:03:49|69251.83
23:03:50|69251.83
23:03:51|69251.84
23:03:52|69258.35
23:03:53|69258.36
23:03:54|69258.35
23:03:55|69258.36
23:03:56|69258.35
23:03:57|69258.35
23:03:58|69258.35
23:03:59|69258.36
23:04:00|69259.99
23:04:00|69262.31
23:04:02|69262.3
23:04:02|69264.62
23:04:04|69258.35
23:04:05|69251.83
23:04:06|69246.
23:04:07|69235.69
23:04:08|69245.18
23:04:09|69242.97
23:04:10|69242.98
23:04:11|69242.04
23:04:12|69240.02
23:04:12|69238.
23:04:14|69238.01
23:04:15|69238.
23:04:15|69238.
23:04:17|69237.99
23:04:18|69228.4
23:04:19|69242.89
23:04:20|69242.89
23:04:21|69242.89
23:04:22|69238.02
23:04:23|69228.52
23:04:24|69228.52
23:04:26|69228.51
23:04:26|69228.52
23:04:28|69238.62
23:04:29|69240.
23:04:29|69240.
23:04:30|69240.
23:04:31|69240.
23:04:32|69262.
23:04:34|69261.99
23:04:35|69261.99
23:04:35|69261.99
23:04:36|69256.01
23:04:38|69256.
23:04:39|69256.
23:04:39|69256.
23:04:41|69256.01
23:04:41|69256.
23:04:42|69255.35
23:04:44|69255.36
23:04:44|69250.97
23:04:46|69247.41
23:04:46|69247.4
23:04:48|69247.4
23:04:48|69247.4
23:04:49|69247.41
23:04:50|69251.99
23:04:51|69251.99
23:04:52|69255.99
23:04:53|69255.99
23:04:54|69255.99
23:04:56|69255.99
23:04:57|69255.99
23:04:57|69255.99
23:04:58|69255.99
23:05:00|69262.
23:05:01|69261.99
23:05:01|69262.
23:05:04|69261.72
23:05:04|69264.
23:05:06|69265.92
23:05:06|69267.99
23:05:08|69270.99
23:05:08|69270.99
23:05:09|69271.
23:05:11|69272.
23:05:11|69271.99
23:05:13|69271.99
23:05:13|69272.
23:05:15|69271.99
23:05:16|69271.99
23:05:17|69266.
23:05:18|69265.07
23:05:19|69265.07
23:05:19|69265.07
23:05:21|69265.06
23:05:21|69265.06
23:05:23|69265.07
23:05:24|69277.77
23:05:25|69277.76
23:05:26|69277.77
23:05:27|69277.77
23:05:29|69270.82
23:05:30|69267.89
23:05:31|69267.89
23:05:32|69265.06
23:05:33|69265.07
23:05:34|69265.07
23:05:35|69265.06
23:05:36|69265.07
23:05:37|69265.07
23:05:38|69263.82
23:05:39|69262.
23:05:40|69261.99
23:05:41|69261.99
23:05:42|69261.99
23:05:43|69261.99
23:05:44|69261.99
23:05:45|69261.99
23:05:46|69261.99
23:05:47|69261.99
23:05:48|69261.99
23:05:49|69261.99
23:05:50|69262.
23:05:51|69262.
23:05:52|69261.99
23:05:53|69261.99
23:05:54|69261.99
23:05:55|69261.99
23:05:56|69262.
23:05:57|69261.99
23:05:59|69262.
23:05:59|69268.02
23:06:00|69268.13
23:06:01|69268.12
23:06:02|69270.51
23:06:04|69274.
23:06:04|69273.99
23:06:06|69274.
23:06:06|69274.
23:06:07|69275.84
23:06:08|69275.84
23:06:09|69275.85
23:06:11|69275.84
23:06:12|69275.85
23:06:13|69275.84
23:06:14|69272.66
23:06:15|69272.65
23:06:16|69272.65
23:06:17|69277.76
23:06:18|69277.77
23:06:19|69277.76
23:06:20|69278.39
23:06:22|69278.39
23:06:22|69278.39
23:06:23|69278.4
23:06:25|69275.48
23:06:26|69275.11
23:06:27|69275.11
23:06:29|69275.11
23:06:30|69275.11
23:06:31|69275.11
23:06:32|69275.11
23:06:33|69275.11
23:06:35|69275.11
23:06:36|69275.11
23:06:36|69275.12
23:06:37|69275.12
23:06:39|69278.4
23:06:40|69285.71
23:06:40|69285.71
23:06:41|69285.7
23:06:43|69285.7
23:06:44|69285.71
23:06:45|69289.48
23:06:46|69289.48
23:06:47|69289.48
23:06:48|69289.49
23:06:48|69289.49
23:06:50|69289.49
23:06:51|69289.48
23:06:52|69289.48
23:06:53|69289.48
23:06:54|69289.48
23:06:54|69289.48
23:06:56|69289.48
23:06:57|69291.9
23:06:57|69291.89
23:06:59|69291.89
23:07:00|69291.9
23:07:01|69291.89
23:07:02|69291.9
23:07:03|69291.89
23:07:04|69291.9
23:07:04|69291.89
23:07:06|69299.33
23:07:07|69300.
23:07:08|69299.99
23:07:09|69299.99
23:07:10|69299.99
23:07:11|69299.99
23:07:12|69324.09
23:07:13|69324.1
23:07:14|69329.93
23:07:15|69320.13
23:07:16|69318.
23:07:17|69304.
23:07:18|69309.99
23:07:20|69308.
23:07:21|69308.
23:07:22|69308.01
23:07:23|69312.54
23:07:24|69312.54
23:07:25|69312.54
23:07:26|69312.54
23:07:27|69318.71
23:07:28|69318.84
23:07:29|69323.85
23:07:30|69323.85
23:07:31|69323.85
23:07:33|69323.85
23:07:33|69323.85
23:07:34|69323.85
23:07:35|69323.85
23:07:37|69323.85
23:07:38|69318.56
23:07:39|69323.73
23:07:40|69323.72
23:07:41|69323.73
23:07:41|69323.72
23:07:42|69323.72
23:07:44|69323.72
23:07:44|69323.73
23:07:46|69323.73
23:07:47|69323.72
23:07:47|69323.73
23:07:49|69325.98
23:07:49|69325.97
23:07:51|69332.99
23:07:52|69355.03
23:07:52|69360.19
23:07:53|69369.09
23:07:54|69370.86
23:07:56|69370.01
23:07:56|69371.81
23:07:58|69371.81
23:07:58|69371.89
23:08:00|69371.89
23:08:00|69371.89
23:08:02|69362.
23:08:03|69356.
23:08:04|69346.
23:08:04|69359.99
23:08:05|69358.
23:08:06|69354.
23:08:08|69359.99
23:08:08|69360.
23:08:10|69359.99
23:08:11|69359.99
23:08:12|69371.88
23:08:13|69371.88
23:08:15|69371.88
23:08:15|69371.89
23:08:16|69365.46
23:08:17|69365.46
23:08:19|69358.27
23:08:20|69358.26
23:08:20|69358.27
23:08:22|69363.99
23:08:23|69364.
23:08:25|69375.05
23:08:25|69377.98
23:08:27|69379.33
23:08:28|69379.33
23:08:29|69379.34
23:08:30|69379.33
23:08:30|69378.01
23:08:32|69378.
23:08:33|69383.52
23:08:33|69394.99
23:08:34|69412.79
23:08:36|69408.01
23:08:37|69417.89
23:08:37|69424.99
23:08:38|69449.
23:08:40|69448.99
23:08:41|69433.78
23:08:42|69425.69
23:08:43|69425.69
23:08:44|69437.99
23:08:45|69437.99
23:08:45|69439.57
23:08:46|69439.57
23:08:47|69441.92
23:08:49|69441.92
23:08:49|69441.93
23:08:51|69441.92
23:08:52|69448.99
23:08:53|69455.94
23:08:54|69456.
23:08:55|69467.38
23:08:56|69467.37
23:08:57|69462.45
23:08:57|69462.45
23:08:59|69458.99
23:09:00|69458.99
23:09:01|69458.99
23:09:02|69458.99
23:09:03|69458.99
23:09:04|69461.43
23:09:05|69514.96
23:09:06|69530.11
23:09:07|69565.99
23:09:08|69575.36
23:09:09|69584.79
23:09:10|69580.
23:09:11|69599.67
23:09:13|69614.
23:09:14|69618.
23:09:15|69650.71
23:09:16|69630.
23:09:16|69633.99
23:09:17|69640.93
23:09:18|69675.31
23:09:20|69670.
23:09:20|69670.
23:09:22|69679.99
23:09:23|69679.99
23:09:24|69691.99
23:09:26|69656.01
23:09:26|69618.
23:09:29|69618.01
23:09:30|69600.69
23:09:30|69586.
23:09:32|69575.38
23:09:33|69558.56
23:09:34|69545.46
23:09:34|69598.88
23:09:35|69596.
23:09:37|69598.89
23:09:37|69600.68
23:09:38|69600.68
23:09:40|69633.91
23:09:41|69633.91
23:09:42|69653.99
23:09:43|69657.99
23:09:44|69634.28
23:09:45|69626.01
23:09:46|69626.
23:09:46|69607.16
23:09:48|69606.16
23:09:49|69606.16
23:09:50|69602.02
23:09:51|69592.
23:09:52|69588.01
23:09:54|69588.01
23:09:55|69572.75
23:09:56|69558.61
23:09:57|69562.13
23:09:58|69550.
23:09:59|69548.01
23:10:00|69548.01
23:10:01|69547.02
23:10:01|69583.17
23:10:03|69588.02
23:10:04|69603.98
23:10:04|69602.
23:10:05|69617.21
23:10:06|69627.63
23:10:07|69629.7
23:10:08|69627.62
23:10:09|69624.01
23:10:10|69618.
23:10:11|69587.52
23:10:12|69611.73
23:10:13|69588.
23:10:14|69572.01
23:10:16|69561.59
23:10:16|69556.
23:10:18|69548.
23:10:18|69528.84
23:10:19|69528.01
23:10:20|69521.99
23:10:22|69546.
23:10:24|69577.99
23:10:24|69587.5
23:10:26|69610.38
23:10:27|69616.69
23:10:28|69616.69
23:10:29|69603.35
23:10:30|69587.5
23:10:31|69581.78
23:10:32|69578.
23:10:33|69581.99
23:10:33|69582.
23:10:35|69580.73
23:10:36|69580.73
23:10:37|69589.99
23:10:38|69594.01
23:10:39|69594.01
23:10:40|69592.03
23:10:42|69602.86
23:10:42|69592.
23:10:44|69590.01
23:10:44|69580.03
23:10:46|69573.54
23:10:47|69564.02
23:10:48|69564.02
23:10:49|69552.01
23:10:50|69545.45
23:10:51|69540.13
23:10:52|69532.01
23:10:53|69527.18
23:10:54|69527.18
23:10:55|69520.23
23:10:56|69514.54
23:10:57|69511.32
23:10:58|69511.99
23:10:59|69511.32
23:11:00|69510.68
23:11:01|69510.01
23:11:02|69504.01
23:11:03|69500.01
23:11:04|69483.81
23:11:05|69487.8
23:11:06|69504.15
23:11:07|69489.5
23:11:08|69478.01
23:11:09|69472.12
23:11:10|69475.99
23:11:11|69477.5
23:11:12|69474.66
23:11:13|69476.48
23:11:14|69499.88
23:11:15|69480.06
23:11:16|69480.
23:11:17|69466.14
23:11:18|69449.29
23:11:19|69440.39
23:11:20|69460.01
23:11:21|69456.
23:11:22|69457.89
23:11:24|69450.97
23:11:26|69443.
23:11:26|69442.87
23:11:28|69440.4
23:11:28|69442.75
23:11:30|69443.01
23:11:31|69443.01
23:11:32|69443.02
23:11:32|69438.02
23:11:34|69456.9
23:11:35|69460.5
23:11:36|69460.51
23:11:37|69452.01
23:11:38|69446.62
23:11:39|69446.63
23:11:40|69446.62
23:11:41|69446.62
23:11:42|69442.01
23:11:43|69442.02
23:11:45|69445.71
23:11:45|69446.64
23:11:47|69444.41
23:11:48|69442.14
23:11:49|69420.62
23:11:50|69420.58
23:11:51|69435.99
23:11:52|69435.99
23:11:53|69424.06
23:11:54|69422.01
23:11:55|69400.
23:11:56|69378.19
23:11:57|69378.18
23:11:58|69384.23
23:11:59|69384.1
23:12:00|69389.02
23:12:01|69382.94
23:12:02|69382.93
23:12:03|69382.94
23:12:04|69412.25
23:12:06|69429.99
23:12:06|69422.67
23:12:07|69408.01
23:12:09|69435.99
23:12:09|69451.35
23:12:10|69462.49
23:12:12|69484.68
23:12:12|69496.41
23:12:13|69496.41
23:12:14|69492.88
23:12:16|69500.
23:12:16|69499.99
23:12:18|69511.34
23:12:18|69511.35
23:12:20|69516.68
23:12:21|69512.
23:12:22|69504.96
23:12:23|69504.97
23:12:23|69504.97
23:12:24|69513.99
23:12:26|69572.14
23:12:27|69599.99
23:12:28|69590.
23:12:29|69586.01
23:12:30|69564.
23:12:31|69564.
23:12:32|69564.01
23:12:33|69564.
23:12:34|69584.28
23:12:35|69584.28
23:12:37|69578.44
23:12:38|69584.3
23:12:38|69580.
23:12:39|69580.
23:12:41|69580.
23:12:42|69581.98
23:12:43|69581.98
23:12:44|69570.01
23:12:45|69570.01
23:12:46|69570.
23:12:46|69570.
23:12:48|69570.
23:12:49|69575.98
23:12:49|69574.02
23:12:51|69575.99
23:12:52|69575.98
23:12:54|69575.98
23:12:55|69589.99
23:12:56|69589.99
23:12:56|69586.01
23:12:58|69582.
23:12:59|69582.
23:12:59|69582.
23:13:00|69578.02
23:13:02|69578.01
23:13:02|69560.
23:13:03|69550.4
23:13:04|69554.98
23:13:05|69567.99
23:13:06|69567.99
23:13:08|69567.99
23:13:09|69567.99
23:13:10|69568.
23:13:10|69562.01
23:13:11|69562.
23:13:12|69562.
23:13:13|69562.
23:13:15|69543.58
23:13:16|69536.56
23:13:17|69532.86
23:13:18|69532.85
23:13:19|69532.86
23:13:20|69530.
23:13:21|69526.98
23:13:22|69521.73
23:13:23|69521.72
23:13:24|69513.51
23:13:26|69541.72
23:13:28|69541.86
23:13:28|69530.22
23:13:29|69522.01
23:13:31|69522.
23:13:32|69522.
23:13:33|69514.54
23:13:33|69514.55
23:13:35|69514.54
23:13:36|69534.35
23:13:37|69534.34
23:13:38|69534.34
23:13:39|69539.06
23:13:40|69547.69
23:13:41|69547.69
23:13:42|69586.48
23:13:43|69586.48
23:13:44|69596.65
23:13:45|69597.88
23:13:47|69598.
23:13:47|69586.47
23:13:48|69586.46
23:13:49|69602.
23:13:51|69602.01
23:13:52|69605.25
23:13:52|69605.24
23:13:53|69605.25
23:13:54|69605.24
23:13:55|69605.92
23:13:56|69605.91
23:13:57|69605.92
23:13:59|69610.39
23:14:00|69610.38
23:14:01|69610.
23:14:03|69610.01
23:14:03|69610.39
23:14:05|69610.39
23:14:06|69610.39
23:14:07|69610.38
23:14:08|69610.38
23:14:09|69618.49
23:14:10|69619.93
23:14:11|69632.32
23:14:12|69632.33
23:14:13|69632.32
23:14:15|69632.32
23:14:16|69632.33
23:14:17|69618.4
23:14:18|69613.94
23:14:19|69608.
23:14:19|69608.
23:14:21|69608.
23:14:22|69605.91
23:14:22|69605.92
23:14:24|69605.92
23:14:25|69605.92
23:14:27|69605.91
23:14:27|69605.91
23:14:29|69605.92
23:14:29|69605.92
23:14:31|69592.01
23:14:31|69586.13
23:14:33|69568.32
23:14:33|69557.81
23:14:34|69557.81
23:14:35|69556.01
23:14:37|69564.96
23:14:38|69581.82
23:14:39|69578.38
23:14:39|69576.01
23:14:41|69571.68
23:14:42|69566.54
23:14:43|69566.43
23:14:43|69566.43
23:14:45|69566.42
23:14:45|69566.43
23:14:46|69566.42
23:14:48|69566.42
23:14:48|69566.42
23:14:50|69566.42
23:14:51|69564.97
23:14:52|69563.7
23:14:53|69563.42
23:14:53|69556.01
23:14:55|69550.41
23:14:55|69550.42
23:14:57|69550.42
23:14:57|69550.42
23:14:58|69550.41
23:14:59|69554.04
23:15:01|69559.07
23:15:03|69560.02
23:15:04|69560.02
23:15:04|69592.12
23:15:05|69589.35
23:15:06|69589.36
23:15:08|69601.99
23:15:08|69606.04
23:15:10|69606.03
23:15:10|69606.03
23:15:11|69606.03
23:15:13|69602.01
23:15:13|69600.73
23:15:14|69610.86
23:15:16|69612.98
23:15:16|69612.98
23:15:17|69612.98
23:15:18|69612.99
23:15:20|69612.99
23:15:21|69612.98
23:15:21|69612.98
23:15:23|69610.45
23:15:23|69610.45
23:15:25|69610.45
23:15:25|69610.44
23:15:27|69610.44
23:15:28|69610.01
23:15:29|69610.
23:15:30|69606.44
23:15:31|69606.45
23:15:32|69606.44
23:15:33|69606.44
23:15:34|69606.45
23:15:35|69606.45
23:15:36|69606.45
23:15:37|69600.01
23:15:38|69600.01
23:15:40|69600.01
23:15:41|69590.94
23:15:41|69586.37
23:15:43|69580.23
23:15:44|69580.24
23:15:45|69574.
23:15:46|69570.84
23:15:47|69566.
23:15:48|69562.3
23:15:48|69556.98
23:15:50|69552.
23:15:51|69540.02
23:15:51|69522.01
23:15:53|69510.55
23:15:54|69498.33
23:15:54|69480.52
23:15:56|69475.42
23:15:57|69473.72
23:15:58|69469.55
23:16:00|69474.12
23:16:01|69469.14
23:16:02|69467.14
23:16:04|69453.59
23:16:05|69445.78
23:16:06|69440.
23:16:07|69445.77
23:16:08|69450.01
23:16:09|69461.99
23:16:10|69461.99
23:16:11|69452.68
23:16:12|69450.
23:16:13|69453.98
23:16:15|69464.01
23:16:15|69491.06
23:16:17|69500.99
23:16:17|69512.04
23:16:18|69508.02
23:16:20|69486.
23:16:21|69467.59
23:16:22|69467.6
23:16:23|69486.
23:16:23|69480.01
23:16:24|69472.89
23:16:25|69481.89
23:16:26|69481.89
23:16:28|69472.88
23:16:29|69468.
23:16:30|69468.
23:16:32|69468.01
23:16:32|69464.
23:16:33|69459.99
23:16:35|69459.99
23:16:36|69460.
23:16:37|69459.99
23:16:38|69460.
23:16:39|69468.
23:16:39|69468.01
23:16:41|69473.89
23:16:41|69473.88
23:16:43|69477.92
23:16:44|69495.99
23:16:45|69492.
23:16:45|69492.
23:16:46|69490.
23:16:48|69490.01
23:16:49|69490.
23:16:49|69490.01
23:16:51|69476.
23:16:52|69476.
23:16:53|69474.
23:16:54|69474.01
23:16:55|69474.01
23:16:56|69472.88
23:16:57|69472.01
23:16:58|69466.16
23:16:59|69466.16
23:17:01|69460.
23:17:02|69455.26
23:17:02|69455.26
23:17:04|69450.
23:17:05|69443.42
23:17:06|69440.
23:17:07|69440.
23:17:08|69436.56
23:17:09|69425.82
23:17:10|69415.58
23:17:11|69419.99
23:17:12|69419.99
23:17:14|69423.13
23:17:15|69419.99
23:17:15|69417.27
23:17:17|69417.26
23:17:18|69417.26
23:17:18|69393.94
23:17:19|69391.11
23:17:21|69402.22
23:17:21|69393.93
23:17:22|69386.94
23:17:24|69385.12
23:17:24|69380.48
23:17:26|69380.49
23:17:27|69378.78
23:17:28|69363.85
23:17:29|69353.97
23:17:30|69359.99
23:17:31|69360.
23:17:32|69387.99
23:17:33|69383.82
23:17:34|69387.86
23:17:34|69415.59
23:17:35|69415.58
23:17:37|69424.17
23:17:38|69424.17
23:17:38|69418.
23:17:39|69418.01
23:17:42|69420.76
23:17:43|69441.35
23:17:43|69443.16
23:17:44|69443.41
23:17:46|69443.41
23:17:46|69443.41
23:17:47|69443.41
23:17:48|69443.41
23:17:50|69442.32
23:17:50|69442.33
23:17:52|69434.76
23:17:53|69434.7
23:17:54|69433.51
23:17:55|69424.
23:17:56|69424.
23:17:57|69418.38
23:17:58|69408.69
23:17:59|69408.69
23:18:00|69408.7
23:18:01|69408.69
23:18:03|69428.15
23:18:04|69434.68
23:18:05|69434.69
23:18:06|69443.4
23:18:08|69459.99
23:18:09|69448.05
23:18:10|69442.
23:18:11|69442.
23:18:12|69442.
23:18:13|69436.02
23:18:14|69436.02
23:18:15|69436.03
23:18:16|69436.02
23:18:17|69436.02
23:18:18|69426.
23:18:20|69420.73
23:18:20|69416.01
23:18:22|69416.01
23:18:23|69407.28
23:18:24|69402.
23:18:24|69402.01
23:18:25|69402.01
23:18:26|69402.
23:18:28|69411.99
23:18:28|69413.99
23:18:30|69413.98
23:18:30|69427.99
23:18:31|69428.
23:18:33|69427.99
23:18:33|69428.
23:18:34|69427.99
23:18:35|69441.63
23:18:36|69453.99
23:18:38|69459.96
23:18:38|69468.65
23:18:39|69468.66
23:18:40|69466.
23:18:41|69464.
23:18:43|69464.
23:18:43|69483.76
23:18:45|69482.01
23:18:45|69482.
23:18:46|69480.
23:18:47|69480.01
23:18:48|69480.
23:18:49|69480.
23:18:50|69479.99
23:18:51|69480.
23:18:53|69479.99
23:18:54|69479.99
23:18:54|69480.
23:18:56|69479.99
23:18:57|69479.99
23:18:58|69480.01
23:18:59|69482.01
23:19:00|69482.01
23:19:01|69482.
23:19:03|69480.01
23:19:03|69480.
23:19:04|69480.
23:19:06|69480.01
23:19:06|69480.01
23:19:08|69480.
23:19:09|69461.6
23:19:10|69468.
23:19:11|69479.48
23:19:12|69479.72
23:19:14|69483.77
23:19:15|69483.77
23:19:16|69483.77
23:19:17|69483.77
23:19:18|69483.77
23:19:18|69483.77
23:19:20|69478.02
23:19:21|69478.01
23:19:22|69478.01
23:19:22|69478.
23:19:24|69483.76
23:19:25|69483.76
23:19:26|69494.99
23:19:27|69522.23
23:19:27|69522.23
23:19:29|69526.41
23:19:30|69532.08
23:19:30|69545.45
23:19:32|69545.46
23:19:33|69545.45
23:19:34|69530.
23:19:35|69530.
23:19:36|69530.01
23:19:37|69530.
23:19:38|69530.
23:19:39|69530.
23:19:39|69530.
23:19:41|69530.
23:19:42|69530.
23:19:43|69530.
23:19:44|69530.
23:19:44|69523.92
23:19:46|69523.93
23:19:47|69523.92
23:19:48|69523.92
23:19:49|69523.92
23:19:50|69523.92
23:19:51|69523.93
23:19:52|69523.92
23:19:53|69512.97
23:19:54|69508.79
23:19:55|69508.8
23:19:56|69504.61
23:19:57|69503.22
23:19:58|69503.22
23:19:59|69503.22
23:20:00|69503.22
23:20:01|69495.24
23:20:02|69495.24
23:20:04|69498.59
23:20:05|69498.6
23:20:05|69498.59
23:20:07|69498.6
23:20:09|69498.6
23:20:09|69498.59
23:20:10|69486.42
23:20:11|69486.
23:20:12|69486.
23:20:14|69486.01
23:20:15|69486.01
23:20:16|69486.
23:20:16|69482.14
23:20:18|69472.
23:20:19|69472.
23:20:20|69472.
23:20:21|69462.28
23:20:21|69462.27
23:20:23|69462.28
23:20:23|69462.27
23:20:25|69462.27
23:20:26|69476.
23:20:27|69476.
23:20:28|69468.
23:20:28|69468.
23:20:30|69459.58
23:20:31|69450.29
23:20:32|69445.91
23:20:33|69445.92
23:20:34|69442.68
23:20:35|69424.65
23:20:36|69420.
23:20:37|69420.
23:20:38|69415.59
23:20:39|69417.32
23:20:40|69419.9
23:20:41|69408.98
23:20:42|69400.85
23:20:43|69400.85
23:20:44|69400.86
23:20:45|69400.85
23:20:46|69407.99
23:20:47|69400.85
23:20:48|69400.84
23:20:49|69394.01
23:20:50|69385.2
23:20:51|69376.6
23:20:52|69376.61
23:20:53|69395.86
23:20:54|69399.99
23:20:55|69400.84
23:20:56|69412.3
23:20:57|69412.3
23:20:58|69412.3
23:20:59|69412.3
23:21:00|69412.3
23:21:01|69400.
23:21:02|69400.
23:21:03|69400.
23:21:05|69399.99
23:21:06|69397.53
23:21:07|69397.54
23:21:08|69397.54
23:21:09|69397.53
23:21:10|69397.54
23:21:12|69392.4
23:21:13|69392.41
23:21:14|69386.
23:21:15|69382.15
23:21:16|69372.
23:21:17|69371.21
23:21:18|69368.01
23:21:18|69368.
23:21:21|69368.01
23:21:21|69380.52
23:21:22|69380.52
23:21:23|69382.14
23:21:25|69382.15
23:21:25|69382.14
23:21:27|69382.15
23:21:27|69388.81
23:21:28|69396.01
23:21:29|69396.01
23:21:30|69396.01
23:21:31|69396.02
23:21:32|69396.01
23:21:34|69394.53
23:21:34|69388.01
23:21:36|69388.01
23:21:36|69388.01
23:21:38|69388.
23:21:39|69388.
23:21:39|69406.
23:21:40|69406.13
23:21:41|69400.01
23:21:43|69397.8
23:21:44|69397.8
23:21:45|69397.81
23:21:46|69400.84
23:21:47|69405.99
23:21:48|69406.
23:21:49|69406.
23:21:50|69405.99
23:21:51|69406.
23:21:52|69412.3
23:21:53|69424.
23:21:54|69424.86
23:21:55|69432.43
23:21:56|69432.43
23:21:57|69440.01
23:21:58|69444.18
23:21:59|69444.17
23:22:00|69444.17
23:22:01|69444.17
23:22:02|69444.17
23:22:03|69444.18
23:22:04|69444.17
23:22:05|69444.17
23:22:07|69444.18
23:22:08|69444.18
23:22:08|69444.17
23:22:10|69444.17
23:22:11|69444.17
23:22:11|69438.01
23:22:13|69438.01
23:22:13|69428.
23:22:15|69428.01
23:22:16|69428.
23:22:16|69428.
23:22:18|69422.27
23:22:19|69414.02
23:22:20|69414.01
23:22:22|69410.
23:22:23|69410.08
23:22:23|69406.62
23:22:25|69406.33
23:22:25|69419.63
23:22:27|69427.21
23:22:28|69431.88
23:22:30|69432.
23:22:31|69432.
23:22:31|69432.01
23:22:32|69432.
23:22:33|69432.01
23:22:35|69453.67
23:22:35|69470.52
23:22:36|69477.29
23:22:37|69477.29
23:22:38|69477.28
23:22:40|69477.28
23:22:40|69477.29
23:22:41|69477.52
23:22:43|69480.51
23:22:43|69485.99
23:22:44|69484.01
23:22:45|69480.
23:22:46|69468.
23:22:47|69464.
23:22:48|69464.01
23:22:49|69460.
23:22:50|69460.
23:22:51|69460.01
23:22:52|69442.74
23:22:53|69442.54
23:22:54|69442.54
23:22:55|69442.54
23:22:56|69442.54
23:22:58|69422.
23:22:58|69422.
23:22:59|69422.01
23:23:00|69422.
23:23:01|69422.
23:23:03|69422.
23:23:03|69422.
23:23:04|69428.56
23:23:06|69428.57
23:23:06|69429.99
23:23:08|69433.99
23:23:09|69430.31
23:23:10|69433.92
23:23:12|69437.22
23:23:13|69437.22
23:23:14|69437.36
23:23:14|69443.58
23:23:16|69443.99
23:23:17|69442.32
23:23:17|69437.28
23:23:18|69437.28
23:23:19|69437.28
23:23:21|69437.28
23:23:22|69437.28
23:23:22|69437.28
23:23:24|69437.28
23:23:25|69450.35
23:23:26|69455.99
23:23:27|69451.11
23:23:27|69451.11
23:23:29|69451.11
23:23:29|69451.11
23:23:30|69451.11
23:23:31|69451.11
23:23:32|69456.59
23:23:33|69456.59
23:23:35|69458.27
23:23:35|69458.27
23:23:36|69458.28
23:23:38|69477.99
23:23:38|69478.
23:23:40|69486.
23:23:40|69487.98
23:23:42|69487.98
23:23:43|69487.99
23:23:44|69487.98
23:23:45|69501.87
23:23:46|69501.87
23:23:46|69501.88
23:23:48|69502.
23:23:48|69506.84
23:23:50|69506.84
23:23:50|69506.85
23:23:51|69506.84
23:23:52|69514.68
23:23:53|69512.41
23:23:55|69503.89
23:23:56|69503.89
23:23:57|69501.96
23:23:58|69501.96
23:23:59|69529.15
23:24:00|69530.7
23:24:01|69530.71
23:24:02|69514.
23:24:02|69514.01
23:24:04|69508.
23:24:04|69506.01
23:24:06|69509.93
23:24:06|69508.01
23:24:09|69508.
23:24:10|69508.01
23:24:11|69508.
23:24:13|69515.99
23:24:13|69520.01
23:24:15|69521.91
23:24:16|69521.9
23:24:17|69520.
23:24:17|69499.05
23:24:19|69499.05
23:24:21|69484.
23:24:21|69484.01
23:24:22|69481.
23:24:24|69481.01
23:24:24|69480.99
23:24:25|69470.01
23:24:26|69470.01
23:24:27|69470.01
23:24:28|69470.
23:24:29|69470.
23:24:30|69470.01
23:24:32|69470.01
23:24:32|69482.6
23:24:33|69482.6
23:24:35|69482.61
23:24:35|69482.61
23:24:37|69482.61
23:24:38|69482.61
23:24:40|69482.61
23:24:40|69490.83
23:24:42|69499.99
23:24:43|69499.99
23:24:44|69498.
23:24:45|69486.42
23:24:46|69486.
23:24:47|69484.
23:24:47|69480.12
23:24:48|69480.
23:24:49|69474.
23:24:51|69474.
23:24:52|69474.01
23:24:52|69474.
23:24:54|69474.
23:24:55|69474.
23:24:56|69474.01
23:24:57|69462.9
23:24:58|69460.38
23:24:59|69460.38
23:24:59|69460.39
23:25:01|69460.39
23:25:03|69460.39
23:25:04|69460.38
23:25:05|69460.39
23:25:06|69460.39
23:25:07|69460.39
23:25:07|69460.39
23:25:09|69460.38
23:25:10|69460.38
23:25:10|69460.38
23:25:12|69460.39
23:25:13|69465.84
23:25:13|69466.
23:25:15|69473.99
23:25:15|69474.
23:25:16|69464.
23:25:18|69464.
23:25:18|69464.01
23:25:19|69464.
23:25:21|69464.
23:25:21|69464.
23:25:23|69470.88
23:25:24|69470.95
23:25:25|69470.94
23:25:25|69470.94
23:25:27|69470.94
23:25:27|69470.94
23:25:29|69470.94
23:25:30|69470.94
23:25:32|69475.37
23:25:33|69480.
23:25:34|69486.
23:25:35|69486.
23:25:36|69486.
23:25:37|69486.
23:25:38|69486.01
23:25:38|69486.01
23:25:40|69486.01
23:25:41|69486.
23:25:42|69486.
23:25:42|69476.
23:25:44|69474.16
23:25:45|69474.16
23:25:45|69474.16
23:25:46|69474.16
23:25:47|69474.16
23:25:48|69474.16
23:25:50|69474.17
23:25:52|69474.16
23:25:53|69474.16
23:25:53|69474.17
23:25:55|69474.17
23:25:55|69476.
23:25:57|69476.
23:25:58|69476.01
23:25:59|69476.
23:26:00|69476.
23:26:01|69476.
23:26:02|69476.
23:26:03|69476.
23:26:04|69476.
23:26:06|69476.01
23:26:06|69475.5
23:26:08|69474.17
23:26:09|69474.17
23:26:09|69474.16
23:26:10|69474.17
23:26:12|69474.17
23:26:12|69479.68
23:26:13|69479.68
23:26:15|69479.68
23:26:15|69460.01
23:26:17|69460.01
23:26:17|69458.01
23:26:18|69458.01
23:26:20|69457.
23:26:20|69456.99
23:26:22|69457.
23:26:22|69453.24
23:26:23|69446.03
23:26:25|69440.43
23:26:25|69430.
23:26:27|69430.
23:26:27|69430.01
23:26:29|69430.01
23:26:30|69430.
23:26:30|69430.01
23:26:33|69430.01
23:26:33|69430.01
23:26:34|69430.
23:26:35|69430.01
23:26:36|69430.
23:26:37|69430.
23:26:38|69430.01
23:26:39|69430.
23:26:40|69430.01
23:26:42|69430.01
23:26:43|69430.
23:26:44|69418.
23:26:44|69417.27
23:26:46|69410.13
23:26:46|69410.
23:26:48|69410.01
23:26:48|69410.01
23:26:49|69410.
23:26:50|69417.28
23:26:52|69425.99
23:26:53|69425.99
23:26:53|69425.99
23:26:54|69422.69
23:26:56|69418.01
23:26:56|69410.01
23:26:59|69410.01
23:27:00|69410.
23:27:01|69410.
23:27:02|69410.01
23:27:03|69404.52
23:27:04|69404.52
23:27:05|69404.52
23:27:06|69409.59
23:27:07|69412.
23:27:08|69411.99
23:27:09|69411.99
23:27:11|69410.38
23:27:12|69406.68
23:27:13|69406.68
23:27:14|69406.68
23:27:15|69406.68
23:27:16|69406.68
23:27:16|69406.67
23:27:17|69403.26
23:27:18|69395.29
23:27:20|69382.39
23:27:21|69377.64
23:27:22|69382.39
23:27:22|69382.39
23:27:24|69382.39
23:27:25|69382.39
23:27:26|69382.39
23:27:27|69382.39
23:27:28|69375.66
23:27:29|69370.01
23:27:30|69370.01
23:27:30|69366.3
23:27:33|69359.83
23:27:34|69356.22
23:27:35|69360.75
23:27:36|69364.72
23:27:36|69364.73
23:27:37|69364.72
23:27:38|69364.72
23:27:39|69364.72
23:27:40|69356.22
23:27:41|69356.21
23:27:43|69356.01
23:27:43|69353.7
23:27:45|69350.64
23:27:45|69347.7
23:27:47|69370.91
23:27:47|69368.08
23:27:48|69368.08
23:27:50|69368.08
23:27:51|69366.
23:27:51|69366.
23:27:52|69366.
23:27:53|69366.
23:27:54|69366.01
23:27:56|69366.
23:27:57|69366.01
23:27:58|69366.
23:28:00|69366.01
23:28:01|69371.15
23:28:02|69370.01
23:28:03|69370.01
23:28:04|69370.01
23:28:05|69370.01
23:28:06|69370.01
23:28:07|69370.01
23:28:08|69370.
23:28:09|69370.01
23:28:10|69371.11
23:28:11|69371.47
23:28:12|69371.48
23:28:13|69371.48
23:28:14|69371.48
23:28:15|69371.47
23:28:16|69371.47
23:28:17|69371.47
23:28:18|69371.47
23:28:19|69371.47
23:28:20|69373.01
23:28:21|69379.99
23:28:22|69379.99
23:28:23|69398.98
23:28:25|69398.98
23:28:25|69398.98
23:28:27|69398.99
23:28:27|69398.98
23:28:28|69398.98
23:28:29|69398.98
23:28:31|69398.98
23:28:32|69407.4
23:28:33|69407.41
23:28:34|69407.41
23:28:35|69407.4
23:28:35|69407.41
23:28:36|69407.4
23:28:38|69407.4
23:28:38|69407.4
23:28:39|69415.58
23:28:41|69415.59
23:28:41|69419.99
23:28:42|69425.98
23:28:43|69425.98
23:28:44|69451.36
23:28:46|69451.36
23:28:46|69451.36
23:28:48|69451.37
23:28:48|69461.77
23:28:50|69451.56
23:28:50|69437.2
23:28:51|69437.2
23:28:52|69434.
23:28:53|69434.01
23:28:54|69434.
23:28:55|69431.19
23:28:57|69431.18
23:28:57|69431.19
23:28:59|69420.06
23:29:00|69420.05
23:29:01|69420.06
23:29:02|69420.06
23:29:03|69422.81
23:29:05|69419.45
23:29:05|69411.66
23:29:07|69407.41
23:29:08|69407.4
23:29:09|69407.41
23:29:09|69415.99
23:29:10|69416.
23:29:12|69415.99
23:29:12|69416.
23:29:14|69415.99
23:29:15|69415.99
23:29:15|69416.
23:29:17|69416.
23:29:18|69412.
23:29:19|69411.99
23:29:20|69412.
23:29:21|69412.
23:29:22|69412.
23:29:23|69412.
23:29:24|69411.99
23:29:25|69411.99
23:29:27|69411.99
23:29:27|69412.
23:29:29|69411.99
23:29:30|69411.99
23:29:30|69412.
23:29:31|69412.
23:29:32|69415.99
23:29:33|69415.99
23:29:34|69415.99
23:29:35|69415.98
23:29:36|69418.93
23:29:38|69418.93
23:29:38|69418.92
23:29:39|69429.6
23:29:40|69429.88
23:29:41|69429.87
23:29:43|69425.42
23:29:43|69425.42
23:29:45|69424.04
23:29:45|69424.04
23:29:46|69416.
23:29:47|69416.01
23:29:49|69416.
23:29:49|69415.98
23:29:51|69412.98
23:29:52|69412.98
23:29:53|69412.99
23:29:54|69412.98
23:29:55|69412.98
23:29:55|69412.99
23:29:56|69412.98
23:29:57|69410.
23:30:00|69410.01
23:30:00|69410.
23:30:02|69410.01
23:30:02|69410.
23:30:04|69408.69
23:30:05|69423.
23:30:06|69422.99
23:30:08|69422.99
23:30:09|69423.
23:30:09|69422.99
23:30:10|69416.01
23:30:11|69407.41
23:30:12|69407.4
23:30:13|69407.4
23:30:14|69407.4
23:30:15|69400.75
23:30:17|69400.01
23:30:17|69400.01
23:30:18|69400.02
23:30:20|69400.01
23:30:20|69400.01
23:30:22|69381.29
23:30:23|69374.
23:30:23|69374.
23:30:25|69374.
23:30:25|69374.
23:30:27|69374.
23:30:28|69374.01
23:30:29|69374.
23:30:30|69374.01
23:30:31|69374.01
23:30:31|69374.
23:30:33|69374.
23:30:34|69374.
23:30:35|69366.64
23:30:36|69360.01
23:30:37|69360.
23:30:37|69360.
23:30:39|69360.01
23:30:40|69360.
23:30:41|69360.
23:30:42|69351.31
23:30:43|69347.73
23:30:43|69346.25
23:30:45|69346.24
23:30:46|69339.31
23:30:47|69339.31
23:30:48|69339.32
23:30:49|69339.32
23:30:50|69339.31
23:30:51|69339.32
23:30:52|69339.31
23:30:53|69335.73
23:30:54|69335.73
23:30:55|69335.73
23:30:56|69335.73
23:30:57|69335.73
23:30:58|69335.73
23:30:59|69335.73
23:31:00|69335.73
23:31:02|69335.38
23:31:03|69320.07
23:31:04|69314.2
23:31:05|69314.2
23:31:06|69314.2
23:31:07|69317.91
23:31:08|69323.99
23:31:09|69323.99
23:31:10|69317.06
23:31:11|69314.19
23:31:13|69314.19
23:31:14|69314.2
23:31:14|69314.19
23:31:16|69314.19
23:31:16|69314.19
23:31:18|69314.19
23:31:19|69323.98
23:31:19|69324.
23:31:21|69327.99
23:31:22|69327.99
23:31:23|69327.99
23:31:24|69316.36
23:31:25|69316.37
23:31:25|69312.8
23:31:27|69312.8
23:31:28|69312.8
23:31:29|69312.54
23:31:30|69274.63
23:31:31|69290.
23:31:32|69291.13
23:31:33|69298.98
23:31:34|69301.66
23:31:35|69291.14
23:31:35|69293.99
23:31:37|69291.12
23:31:38|69280.01
23:31:38|69283.99
23:31:39|69280.
23:31:41|69266.
23:31:42|69262.63
23:31:43|69262.22
23:31:44|69268.
23:31:45|69264.
23:31:46|69252.98
23:31:47|69264.
23:31:48|69264.
23:31:49|69257.56
23:31:50|69254.
23:31:51|69250.36
23:31:52|69259.41
23:31:53|69259.51
23:31:54|69259.52
23:31:55|69259.99
23:31:56|69260.
23:31:58|69260.
23:31:59|69259.99
23:32:00|69260.
23:32:01|69259.99
23:32:01|69260.
23:32:02|69260.
23:32:04|69263.99
23:32:05|69260.
23:32:06|69260.
23:32:07|69260.
23:32:08|69254.08
23:32:09|69253.06
23:32:09|69252.13
23:32:11|69252.14
23:32:11|69244.45
23:32:13|69244.45
23:32:14|69244.45
23:32:15|69244.44
23:32:16|69244.44
23:32:17|69238.75
23:32:17|69234.64
23:32:20|69228.
23:32:21|69234.63
23:32:21|69237.4
23:32:23|69234.63
23:32:23|69234.63
23:32:24|69234.63
23:32:25|69234.64
23:32:26|69234.64
23:32:27|69234.64
23:32:28|69234.64
23:32:30|69234.63
23:32:30|69222.
23:32:32|69220.77
23:32:33|69220.78
23:32:33|69220.78
23:32:35|69210.42
23:32:35|69210.42
23:32:36|69210.41
23:32:38|69210.42
23:32:39|69186.
23:32:40|69184.18
23:32:41|69167.91
23:32:42|69167.91
23:32:43|69171.99
23:32:44|69172.
23:32:45|69139.95
23:32:46|69135.36
23:32:47|69116.83
23:32:48|69069.05
23:32:49|69084.
23:32:50|69098.
23:32:51|69115.42
23:32:52|69092.01
23:32:53|69082.8
23:32:54|69069.07
23:32:55|69069.07
23:32:56|69069.06
23:32:57|69060.01
23:32:58|69063.99
23:33:00|69063.99
23:33:01|69059.21
23:33:02|69059.21
23:33:04|69059.22
23:33:05|69055.02
23:33:07|69050.46
23:33:07|69050.45
23:33:09|69044.66
23:33:09|69044.66
23:33:11|69036.61
23:33:11|69036.58
23:33:13|69036.59
23:33:14|69029.2
23:33:15|69041.83
23:33:16|69043.99
23:33:17|69044.
23:33:18|69050.
23:33:19|69053.59
23:33:21|69058.84
23:33:21|69058.85
23:33:22|69063.98
23:33:24|69077.8
23:33:25|69083.72
23:33:25|69092.
23:33:27|69090.25
23:33:28|69092.01
23:33:29|69092.01
23:33:30|69100.
23:33:30|69099.99
23:33:32|69104.06
23:33:32|69105.39
23:33:33|69106.9
23:33:35|69125.99
23:33:35|69118.01
23:33:36|69118.
23:33:38|69100.
23:33:38|69100.01
23:33:40|69093.65
23:33:41|69088.
23:33:41|69064.24
23:33:43|69053.6
23:33:43|69050.45
23:33:45|69050.46
23:33:45|69050.45
23:33:47|69040.84
23:33:48|69050.45
23:33:49|69060.01
23:33:49|69068.
23:33:50|69069.05
23:33:52|69050.89
23:33:52|69043.36
23:33:53|69036.59
23:33:55|69036.59
23:33:56|69036.58
23:33:57|69036.59
23:33:58|69036.59
23:33:58|69036.59
23:34:00|69043.35
23:34:01|69040.
23:34:02|69057.79
23:34:04|69066.
23:34:05|69063.15
23:34:05|69082.85
23:34:06|69085.99
23:34:07|69085.99
23:34:09|69080.01
23:34:09|69070.
23:34:11|69063.84
23:34:12|69062.43
23:34:13|69062.
23:34:14|69060.
23:34:15|69059.79
23:34:16|69058.01
23:34:17|69069.81
23:34:18|69071.82
23:34:19|69074.49
23:34:20|69084.01
23:34:22|69078.76
23:34:22|69074.
23:34:23|69072.01
23:34:25|69076.37
23:34:26|69076.38
23:34:27|69076.
23:34:28|69074.
23:34:30|69070.
23:34:31|69062.44
23:34:32|69062.44
23:34:33|69062.45
23:34:34|69062.44
23:34:35|69062.25
23:34:35|69052.
23:34:37|69052.01
23:34:37|69052.
23:34:38|69050.07
23:34:39|69050.08
23:34:41|69052.
23:34:42|69052.01
23:34:43|69052.
23:34:43|69052.01
23:34:45|69057.99
23:34:45|69057.99
23:34:46|69057.99
23:34:48|69057.99
23:34:49|69058.
23:34:49|69057.99
23:34:51|69057.99
23:34:51|69057.99
23:34:53|69058.
23:34:53|69057.99
23:34:54|69054.
23:34:56|69054.
23:34:57|69055.98
23:34:58|69055.98
23:34:58|69055.99
23:35:00|69055.99
23:35:01|69056.
23:35:03|69054.01
23:35:04|69054.01
23:35:05|69054.01
23:35:06|69054.86
23:35:07|69055.99
23:35:08|69055.99
23:35:09|69055.98
23:35:10|69062.
23:35:11|69061.99
23:35:12|69061.99
23:35:13|69061.99
23:35:15|69062.
23:35:16|69061.99
23:35:17|69061.99
23:35:18|69061.99
23:35:19|69061.99
23:35:20|69061.99
23:35:21|69061.99
23:35:22|69061.99
23:35:23|69061.99
23:35:24|69065.53
23:35:25|69065.81
23:35:26|69081.52
23:35:27|69085.99
23:35:28|69087.99
23:35:29|69090.52
23:35:30|69090.52
23:35:31|69109.73
23:35:32|69116.27
23:35:33|69136.
23:35:34|69120.01
23:35:35|69122.66
23:35:36|69136.69
23:35:37|69145.86
23:35:38|69145.86
23:35:39|69151.99
23:35:40|69145.85
23:35:41|69142.01
23:35:42|69142.01
23:35:43|69142.01
23:35:44|69142.01
23:35:45|69142.01
23:35:46|69142.01
23:35:47|69142.
23:35:48|69142.01
23:35:50|69142.01
23:35:50|69142.
23:35:52|69142.
23:35:52|69149.99
23:35:54|69144.93
23:35:55|69144.93
23:35:55|69144.92
23:35:57|69134.01
23:35:58|69134.
23:35:59|69134.01
23:36:01|69134.01
23:36:01|69125.8
23:36:02|69114.33
23:36:03|69114.33
23:36:04|69114.33
23:36:06|69107.44
23:36:07|69107.44
23:36:07|69110.65
23:36:10|69110.64
23:36:10|69110.65
23:36:11|69110.65
23:36:12|69110.64
23:36:14|69110.64
23:36:15|69110.65
23:36:16|69110.64
23:36:17|69104.
23:36:18|69102.43
23:36:19|69088.84
23:36:20|69105.71
23:36:21|69108.
23:36:22|69108.
23:36:23|69104.07
23:36:24|69104.06
23:36:25|69102.55
23:36:26|69100.
23:36:27|69100.01
23:36:28|69092.01
23:36:29|69092.
23:36:30|69092.
23:36:31|69092.
23:36:32|69092.01
23:36:33|69092.
23:36:34|69092.01
23:36:35|69080.29
23:36:36|69077.78
23:36:37|69077.77
23:36:38|69077.78
23:36:39|69077.78
23:36:40|69077.77
23:36:41|69077.78
23:36:43|69077.77
23:36:43|69077.77
23:36:44|69077.77
23:36:45|69077.77
23:36:47|69077.78
23:36:48|69077.77
23:36:49|69077.77
23:36:50|69077.77
23:36:50|69087.99
23:36:51|69087.98
23:36:53|69091.59
23:36:54|69108.
23:36:55|69118.
23:36:56|69119.43
23:36:57|69119.43
23:36:57|69119.42
23:36:59|69121.86
23:36:59|69121.86
23:37:01|69121.86
23:37:02|69147.99
23:37:03|69160.73
23:37:04|69164.
23:37:06|69171.99
23:37:06|69186.06
23:37:07|69192.3
23:37:09|69192.01
23:37:10|69190.01
23:37:10|69190.
23:37:12|69186.22
23:37:12|69168.
23:37:14|69168.01
23:37:14|69164.
23:37:15|69164.
23:37:17|69178.17
23:37:18|69179.97
23:37:19|69174.01
23:37:20|69174.01
23:37:21|69174.01
23:37:22|69174.
23:37:23|69174.
23:37:24|69174.
23:37:25|69174.01
23:37:26|69174.01
23:37:27|69174.01
23:37:28|69174.01
23:37:29|69164.
23:37:30|69164.
23:37:31|69164.
23:37:32|69164.
23:37:33|69164.01
23:37:34|69163.99
23:37:35|69152.06
23:37:36|69152.01
23:37:37|69152.01
23:37:38|69160.71
23:37:39|69168.43
23:37:40|69168.44
23:37:41|69169.82
23:37:43|69173.99
23:37:43|69173.98
23:37:44|69173.98
23:37:45|69173.99
23:37:47|69173.99
23:37:48|69173.98
23:37:49|69173.98
23:37:49|69173.99
23:37:51|69173.98
23:37:52|69173.98
23:37:53|69173.98
23:37:54|69173.99
23:37:54|69173.99
23:37:55|69173.98
23:37:57|69173.99
23:37:57|69173.99
23:37:59|69173.99
23:38:00|69173.99
23:38:01|69173.99
23:38:02|69182.
23:38:02|69181.99
23:38:03|69185.99
23:38:05|69185.99
23:38:05|69186.
23:38:06|69173.98
23:38:08|69173.98
23:38:09|69152.
23:38:10|69146.44
23:38:11|69146.
23:38:12|69144.
23:38:12|69144.
23:38:14|69144.01
23:38:15|69144.
23:38:17|69152.01
23:38:17|69152.01
23:38:19|69152.01
23:38:19|69152.
23:38:20|69179.7
23:38:22|69181.98
23:38:23|69182.91
23:38:23|69182.92
23:38:25|69182.91
23:38:26|69182.91
23:38:27|69182.91
23:38:27|69182.92
23:38:28|69183.52
23:38:29|69185.92
23:38:31|69195.99
23:38:32|69196.
23:38:32|69188.
23:38:33|69188.01
23:38:34|69195.99
23:38:35|69195.99
23:38:37|69195.99
23:38:37|69196.
23:38:39|69199.92
23:38:40|69200.
23:38:41|69199.99
23:38:42|69199.99
23:38:42|69200.
23:38:43|69200.
23:38:45|69199.99
23:38:46|69201.22
23:38:47|69201.22
23:38:48|69192.01
23:38:49|69190.01
23:38:50|69190.
23:38:51|69190.
23:38:53|69190.
23:38:54|69190.
23:38:54|69190.
23:38:56|69190.
23:38:56|69190.
23:38:57|69190.01
23:38:59|69190.01
23:39:00|69190.01
23:39:00|69190.01
23:39:01|69190.
23:39:02|69190.
23:39:03|69191.99
23:39:04|69190.31
23:39:05|69190.3
23:39:07|69193.32
23:39:08|69195.63
23:39:09|69195.64
23:39:11|69195.64
23:39:12|69190.74
23:39:13|69190.74
23:39:14|69190.74
23:39:15|69190.74
23:39:16|69190.75
23:39:17|69190.74
23:39:18|69190.75
23:39:19|69190.74
23:39:20|69190.74
23:39:21|69190.74
23:39:22|69190.75
23:39:23|69190.75
23:39:24|69190.75
23:39:25|69190.74
23:39:26|69190.74
23:39:27|69190.74
23:39:28|69190.74
23:39:29|69176.04
23:39:30|69176.
23:39:31|69176.
23:39:32|69176.
23:39:33|69176.
23:39:35|69176.
23:39:35|69166.39
23:39:36|69166.01
23:39:38|69166.
23:39:38|69166.01
23:39:40|69166.01
23:39:40|69166.01
23:39:41|69189.08
23:39:42|69199.99
23:39:43|69199.99
23:39:44|69201.21
23:39:46|69201.21
23:39:47|69201.21
23:39:47|69209.35
23:39:48|69209.36
23:39:50|69209.48
23:39:51|69213.99
23:39:51|69213.99
23:39:53|69213.99
23:39:53|69214.
23:39:55|69213.99
23:39:56|69214.
23:39:57|69214.
23:39:58|69217.2
23:39:59|69217.28
23:39:59|69217.27
23:40:00|69217.28
23:40:02|69217.27
23:40:02|69192.
23:40:04|69195.34
23:40:05|69207.88
23:40:06|69207.87
23:40:07|69207.88
23:40:09|69207.87
23:40:09|69213.42
23:40:11|69213.41
23:40:12|69213.41
23:40:13|69213.41
23:40:13|69213.42
23:40:14|69213.42
23:40:16|69213.41
23:40:17|69213.42
23:40:18|69213.41
23:40:19|69213.41
23:40:20|69213.42
23:40:21|69213.41
23:40:22|69192.
23:40:23|69190.01
23:40:24|69197.73
23:40:25|69197.73
23:40:26|69197.73
23:40:27|69190.01
23:40:28|69184.45
23:40:29|69182.
23:40:30|69178.14
23:40:31|69178.01
23:40:32|69178.
23:40:33|69178.01
23:40:34|69178.
23:40:35|69178.01
23:40:36|69178.
23:40:37|69178.
23:40:38|69178.
23:40:39|69173.24
23:40:40|69168.3
23:40:41|69168.3
23:40:42|69168.3
23:40:43|69168.3
23:40:44|69168.3
23:40:45|69168.29
23:40:46|69168.29
23:40:47|69168.29
23:40:49|69168.29
23:40:49|69168.29
23:40:50|69168.29
23:40:51|69168.3
23:40:52|69168.29
23:40:53|69168.3
23:40:54|69168.3
23:40:55|69168.29
23:40:56|69168.29
23:40:57|69168.3
23:40:59|69168.29
23:40:59|69167.24
23:41:00|69167.24
23:41:02|69167.25
23:41:02|69154.01
23:41:03|69157.26
23:41:04|69163.99
23:41:05|69164.
23:41:06|69164.
23:41:07|69164.
23:41:09|69164.
23:41:11|69163.99
23:41:12|69176.
23:41:13|69175.99
23:41:15|69176.
23:41:15|69175.99
23:41:16|69175.99
23:41:18|69175.99
23:41:18|69175.99
23:41:19|69176.
23:41:20|69175.99
23:41:21|69175.99
23:41:22|69189.86
23:41:23|69189.87
23:41:25|69189.86
23:41:26|69189.86
23:41:26|69189.86
23:41:28|69189.86
23:41:29|69189.06
23:41:29|69189.07
23:41:31|69178.14
23:41:31|69155.28
23:41:32|69155.28
23:41:34|69148.01
23:41:34|69146.01
23:41:36|69146.01
23:41:36|69146.01
23:41:37|69146.
23:41:38|69146.01
23:41:39|69146.
23:41:40|69149.58
23:41:41|69149.58
23:41:42|69149.58
23:41:43|69149.57
23:41:45|69149.58
23:41:46|69149.57
23:41:47|69149.57
23:41:47|69149.57
23:41:49|69149.57
23:41:50|69155.28
23:41:50|69159.99
23:41:52|69160.
23:41:53|69159.99
23:41:54|69159.99
23:41:56|69159.99
23:41:57|69150.41
23:41:58|69150.42
23:41:58|69150.42
23:42:00|69150.41
23:42:00|69150.4
23:42:01|69150.4
23:42:02|69150.41
23:42:03|69150.41
23:42:04|69150.41
23:42:05|69150.4
23:42:06|69150.41
23:42:07|69150.41
23:42:08|69135.36
23:42:10|69126.45
23:42:11|69126.46
23:42:11|69126.46
23:42:14|69120.01
23:42:14|69111.43
23:42:16|69090.9
23:42:17|69090.91
23:42:18|69098.
23:42:19|69107.81
23:42:21|69111.99
23:42:22|69111.99
23:42:23|69118.
23:42:24|69118.
23:42:25|69113.51
23:42:25|69113.5
23:42:27|69113.5
23:42:28|69113.5
23:42:29|69113.51
23:42:30|69103.25
23:42:31|69100.
23:42:32|69094.79
23:42:33|69094.33
23:42:34|69094.32
23:42:35|69094.33
23:42:36|69094.33
23:42:37|69094.33
23:42:38|69094.32
23:42:39|69094.32
23:42:40|69098.
23:42:41|69103.99
23:42:42|69103.99
23:42:43|69104.
23:42:44|69103.99
23:42:45|69103.99
23:42:46|69095.45
23:42:47|69095.46
23:42:48|69095.45
23:42:50|69095.44
23:42:51|69094.32
23:42:52|69094.32
23:42:52|69099.99
23:42:53|69096.69
23:42:55|69094.32
23:42:56|69094.32
23:42:56|69094.31
23:42:57|69094.31
23:42:58|69094.31
23:42:59|69094.31
23:43:00|69094.32
23:43:01|69094.31
23:43:02|69096.
23:43:04|69095.99
23:43:04|69095.99
23:43:06|69095.99
23:43:06|69094.31
23:43:07|69094.32
23:43:08|69094.32
23:43:09|69094.31
23:43:10|69097.98
23:43:11|69097.99
23:43:12|69100.
23:43:14|69100.
23:43:15|69105.82
23:43:16|69106.9
23:43:17|69109.97
23:43:18|69109.97
23:43:19|69109.97
23:43:21|69107.35
23:43:21|69102.39
23:43:22|69101.21
23:43:23|69095.96
23:43:25|69095.96
23:43:26|69095.97
23:43:27|69095.96
23:43:28|69095.96
23:43:29|69095.97
23:43:30|69095.96
23:43:30|69095.96
23:43:31|69095.8
23:43:33|69095.8
23:43:34|69094.09
23:43:35|69094.1
23:43:36|69094.1
23:43:37|69094.09
23:43:38|69094.09
23:43:39|69094.1
23:43:40|69094.09
23:43:41|69094.1
23:43:42|69094.09
23:43:43|69094.1
23:43:44|69094.09
23:43:45|69094.09
23:43:47|69094.09
23:43:48|69094.09
23:43:48|69094.1
23:43:50|69094.1
23:43:51|69094.1
23:43:52|69094.09
23:43:53|69095.87
23:43:53|69099.99
23:43:55|69099.99
23:43:55|69103.99
23:43:57|69103.99
23:43:58|69104.
23:43:59|69104.
23:44:00|69104.
23:44:00|69103.99
23:44:02|69103.99
23:44:03|69103.99
23:44:04|69103.99
23:44:05|69104.
23:44:06|69104.
23:44:06|69103.99
23:44:08|69103.99
23:44:09|69105.99
23:44:10|69105.99
23:44:10|69106.
23:44:13|69101.21
23:44:14|69097.17
23:44:14|69101.61
23:44:16|69102.09
23:44:16|69102.08
23:44:17|69102.08
23:44:19|69101.6
23:44:20|69101.61
23:44:21|69097.17
23:44:22|69097.17
23:44:23|69088.7
23:44:24|69085.22
23:44:25|69082.
23:44:26|69082.
23:44:27|69080.01
23:44:28|69077.77
23:44:29|69077.73
23:44:30|69070.01
23:44:31|69069.52
23:44:32|69062.
23:44:33|69062.
23:44:34|69062.01
23:44:35|69062.01
23:44:36|69062.01
23:44:37|69062.
23:44:38|69062.01
23:44:39|69062.
23:44:40|69062.01
23:44:41|69062.01
23:44:42|69062.01
23:44:44|69069.52
23:44:45|69069.52
23:44:46|69069.52
23:44:47|69069.52
23:44:47|69062.
23:44:48|69062.01
23:44:49|69062.01
23:44:51|69062.01
23:44:52|69062.01
23:44:53|69062.
23:44:53|69062.
23:44:54|69062.01
23:44:55|69062.
23:44:57|69062.
23:44:57|69062.
23:44:58|69062.01
23:44:59|69062.
23:45:01|69062.01
23:45:01|69062.
23:45:02|69062.01
23:45:04|69062.
23:45:04|69062.01
23:45:05|69062.
23:45:07|69067.99
23:45:07|69067.99
23:45:09|69076.75
23:45:10|69079.99
23:45:11|69080.
23:45:12|69074.94
23:45:14|69074.57
23:45:15|69074.57
23:45:15|69074.57
23:45:17|69074.57
23:45:19|69074.56
23:45:20|69074.57
23:45:21|69074.56
23:45:21|69074.57
23:45:23|69074.57
23:45:24|69074.57
23:45:25|69074.56
23:45:25|69074.56
23:45:26|69079.47
23:45:28|69082.
23:45:28|69082.
23:45:29|69082.01
23:45:30|69082.01
23:45:31|69085.21
23:45:32|69088.37
23:45:34|69089.99
23:45:35|69090.
23:45:36|69089.99
23:45:37|69094.99
23:45:38|69094.99
23:45:39|69095.
23:45:40|69095.
23:45:41|69095.
23:45:42|69095.
23:45:43|69095.
23:45:44|69095.
23:45:45|69095.
23:45:46|69095.
23:45:47|69095.
23:45:48|69094.99
23:45:49|69095.
23:45:51|69094.99
23:45:51|69094.99
23:45:52|69088.9
23:45:53|69088.91
23:45:54|69088.9
23:45:55|69088.9
23:45:57|69088.91
23:45:57|69088.9
23:45:58|69088.91
23:46:00|69088.9
23:46:01|69088.9
23:46:01|69088.9
23:46:03|69088.9
23:46:03|69088.91
23:46:04|69088.9
23:46:05|69088.9
23:46:07|69093.07
23:46:08|69094.31
23:46:09|69094.31
23:46:09|69094.31
23:46:10|69094.32
23:46:11|69094.32
23:46:12|69074.
23:46:14|69064.01
23:46:15|69064.01
23:46:17|69064.01
23:46:18|69064.
23:46:19|69055.81
23:46:20|69055.81
23:46:21|69055.82
23:46:22|69052.
23:46:23|69052.
23:46:24|69052.01
23:46:25|69052.
23:46:26|69044.02
23:46:28|69036.59
23:46:29|69027.47
23:46:30|69025.01
23:46:31|69012.51
23:46:32|69011.56
23:46:34|69010.
23:46:35|69006.3
23:46:35|69005.57
23:46:37|69005.57
23:46:38|68992.
23:46:39|68992.
23:46:40|68992.01
23:46:40|68992.01
23:46:41|68992.
23:46:42|68992.01
23:46:43|68992.01
23:46:45|68988.03
23:46:46|68988.04
23:46:46|68988.03
23:46:48|68988.04
23:46:49|68988.04
23:46:49|68977.7
23:46:50|68966.
23:46:51|68977.71
23:46:52|68977.7
23:46:53|68972.01
23:46:54|68968.03
23:46:55|68970.
23:46:56|68969.99
23:46:57|68970.
23:46:59|68969.99
23:46:59|68969.99
23:47:00|68970.
23:47:01|68970.
23:47:02|68970.
23:47:04|68970.
23:47:04|68970.
23:47:05|68969.99
23:47:07|68976.
23:47:07|68979.99
23:47:09|68979.98
23:47:10|68979.98
23:47:11|68979.99
23:47:11|68979.99
23:47:12|68979.99
23:47:13|68975.1
23:47:15|68970.
23:47:16|68969.99
23:47:17|68958.36
23:47:18|68956.01
23:47:19|68953.54
23:47:20|68950.
23:47:22|68948.84
23:47:22|68948.84
23:47:23|68948.84
23:47:24|68948.83
23:47:25|68948.83
23:47:26|68948.83
23:47:28|68948.83
23:47:29|68948.84
23:47:30|68944.36
23:47:30|68943.88
23:47:31|68929.
23:47:33|68929.01
23:47:34|68929.01
23:47:35|68920.54
23:47:35|68914.43
23:47:37|68903.39
23:47:37|68912.
23:47:39|68912.
23:47:40|68912.69
23:47:41|68928.
23:47:42|68932.
23:47:43|68911.99
23:47:44|68915.76
23:47:45|68934.31
23:47:46|68934.32
23:47:47|68934.32
23:47:48|68935.99
23:47:49|68937.8
23:47:50|68937.81
23:47:52|68937.81
23:47:52|68937.8
23:47:54|68937.8
23:47:54|68937.81
23:47:55|68937.8
23:47:56|68937.8
23:47:57|68937.81
23:47:58|68937.8
23:47:59|68937.8
23:48:00|68937.81
23:48:01|68940.84
23:48:03|68940.9
23:48:03|68940.89
23:48:04|68940.89
23:48:05|68940.89
23:48:07|68940.89
23:48:08|68940.9
23:48:09|68940.89
23:48:10|68940.89
23:48:10|68940.9
23:48:11|68940.9
23:48:13|68940.9
23:48:13|68940.9
23:48:15|68934.5
23:48:16|68924.01
23:48:17|68924.01
23:48:19|68924.01
23:48:19|68919.2
23:48:21|68919.21
23:48:22|68919.21
23:48:23|68922.
23:48:24|68923.99
23:48:25|68923.99
23:48:26|68924.
23:48:27|68919.21
23:48:28|68919.21
23:48:29|68919.21
23:48:30|68912.56
23:48:31|68908.86
23:48:32|68908.86
23:48:33|68908.86
23:48:34|68905.52
23:48:35|68903.34
23:48:36|68900.
23:48:37|68899.99
23:48:38|68899.99
23:48:39|68896.1
23:48:40|68896.11
23:48:41|68896.11
23:48:42|68896.1
23:48:43|68896.11
23:48:44|68896.1
23:48:45|68896.1
23:48:46|68896.1
23:48:47|68896.1
23:48:48|68893.45
23:48:49|68888.89
23:48:50|68884.43
23:48:51|68880.01
23:48:52|68882.5
23:48:53|68886.
23:48:54|68887.88
23:48:56|68888.
23:48:56|68887.99
23:48:57|68891.99
23:48:59|68892.
23:48:59|68892.
23:49:01|68892.
23:49:01|68890.
23:49:02|68888.01
23:49:04|68888.01
23:49:04|68888.01
23:49:05|68890.
23:49:06|68890.
23:49:07|68889.99
23:49:08|68889.99
23:49:09|68895.93
23:49:11|68895.93
23:49:11|68895.94
23:49:12|68895.94
23:49:13|68895.93
23:49:14|68900.
23:49:15|68899.99
23:49:17|68900.
23:49:18|68900.
23:49:20|68899.99
23:49:21|68899.99
23:49:22|68905.22
23:49:23|68917.52
23:49:23|68919.99
23:49:24|68922.59
23:49:26|68937.8
23:49:27|68937.81
23:49:28|68944.37
23:49:28|68955.72
23:49:30|68961.03
23:49:31|68961.03
23:49:32|68961.03
23:49:33|68986.88
23:49:34|68993.99
23:49:35|68975.39
23:49:36|68975.39
23:49:37|68975.39
23:49:38|68972.
23:49:39|68967.85
23:49:40|68966.
23:49:41|68966.01
23:49:42|68966.
23:49:43|68968.01
23:49:44|68981.71
23:49:45|68985.68
23:49:47|68991.99
23:49:47|68997.99
23:49:48|68998.
23:49:49|68997.99
23:49:50|69011.79
23:49:52|69020.
23:49:52|69022.
23:49:54|69018.
23:49:54|69016.
23:49:55|69016.
23:49:56|69016.
23:49:58|69014.
23:49:59|69006.
23:49:59|69006.01
23:50:01|69006.
23:50:02|69006.01
23:50:03|69006.
23:50:04|69006.01
23:50:05|68998.
23:50:06|68998.
23:50:07|68998.01
23:50:08|68998.
23:50:09|68978.01
23:50:10|68979.99
23:50:11|68979.99
23:50:12|68979.99
23:50:13|68998.
23:50:14|69003.99
23:50:15|69004.
23:50:16|69013.65
23:50:18|69025.98
23:50:20|69025.98
23:50:20|69029.79
23:50:22|69042.
23:50:23|69050.
23:50:24|69061.67
23:50:24|69058.
23:50:26|69054.01
23:50:28|69050.03
23:50:28|69046.84
23:50:29|69046.84
23:50:31|69036.
23:50:31|69036.01
23:50:32|69036.01
23:50:33|69036.01
23:50:34|69034.01
23:50:35|69034.
23:50:37|69034.
23:50:37|69034.01
23:50:38|69034.
23:50:40|69032.01
23:50:40|69028.
23:50:41|69028.
23:50:42|69028.
23:50:43|69028.
23:50:45|69028.01
23:50:45|69028.
23:50:47|69026.01
23:50:47|69026.01
23:50:48|69026.02
23:50:49|69026.01
23:50:50|69019.12
23:50:52|69019.11
23:50:52|69019.12
23:50:54|69019.11
23:50:55|69019.11
23:50:56|69019.11
23:50:57|69019.11
23:50:58|69019.11
23:50:59|69019.11
23:51:00|69019.11
23:51:01|69019.11
23:51:02|69012.
23:51:03|69006.68
23:51:04|69000.
23:51:05|68998.01
23:51:06|68998.01
23:51:07|68998.01
23:51:08|69014.01
23:51:09|69031.99
23:51:10|69036.
23:51:11|69036.23
23:51:12|69036.23
23:51:13|69036.24
23:51:14|69036.
23:51:15|69035.99
23:51:16|69035.99
23:51:17|69035.99
23:51:18|69036.
23:51:20|69036.
23:51:21|69035.99
23:51:22|69035.99
23:51:23|69036.
23:51:24|69036.
23:51:25|69035.99
23:51:26|69032.7
23:51:27|69032.
23:51:28|69032.
23:51:29|69022.01
23:51:31|69020.32
23:51:32|69020.32
23:51:32|69013.87
23:51:34|69010.
23:51:34|69010.
23:51:35|69010.
23:51:37|69010.01
23:51:37|69015.51
23:51:39|69015.75
23:51:39|69015.75
23:51:40|69015.75
23:51:42|69020.32
23:51:42|69020.32
23:51:44|69031.99
23:51:45|69031.99
23:51:46|69031.99
23:51:47|69031.09
23:51:48|69028.07
23:51:49|69028.07
23:51:50|69036.24
23:51:51|69036.24
23:51:52|69036.58
23:51:53|69036.58
23:51:54|69036.58
23:51:55|69028.22
23:51:56|69028.22
23:51:57|69028.22
23:51:58|69028.22
23:51:59|69028.23
23:52:00|69026.23
23:52:01|69026.23
23:52:02|69020.02
23:52:03|69002.19
23:52:04|69002.19
23:52:05|68998.29
23:52:06|68998.28
23:52:07|68998.27
23:52:08|68998.27
23:52:09|68988.
23:52:10|68988.01
23:52:11|68988.
23:52:12|68987.03
23:52:13|68982.
23:52:14|68979.87
23:52:15|68970.
23:52:16|68966.67
23:52:17|68962.52
23:52:18|68952.01
23:52:19|68952.01
23:52:21|68946.29
23:52:22|68946.29
23:52:23|68951.88
23:52:24|68951.88
23:52:25|68951.88
23:52:27|68954.
23:52:28|68953.99
23:52:29|68954.
23:52:30|68948.68
23:52:31|68948.69
23:52:32|68948.69
23:52:34|68946.4
23:52:34|68946.4
23:52:36|68940.01
23:52:37|68933.34
23:52:38|68933.33
23:52:39|68933.34
23:52:40|68933.33
23:52:41|68933.33
23:52:42|68947.14
23:52:43|68949.98
23:52:43|68954.
23:52:44|68958.91
23:52:46|68954.32
23:52:47|68946.29
23:52:48|68926.
23:52:48|68922.07
23:52:50|68922.07
23:52:50|68922.08
23:52:52|68922.07
23:52:52|68923.98
23:52:54|68926.
23:52:54|68926.
23:52:56|68925.99
23:52:57|68925.99
23:52:58|68925.99
23:52:59|68925.99
23:52:59|68926.
23:53:01|68926.
23:53:01|68925.99
23:53:04|68933.51
23:53:04|68937.25
23:53:05|68937.25
23:53:06|68945.71
23:53:07|68949.99
23:53:09|68949.99
23:53:09|68950.
23:53:10|68949.99
23:53:12|68949.99
23:53:13|68949.99
23:53:14|68949.99
23:53:14|68963.78
23:53:15|68963.78
23:53:16|68966.31
23:53:17|68983.99
23:53:18|68983.99
23:53:19|68989.99
23:53:20|68984.01
23:53:21|68979.85
23:53:23|68962.
23:53:23|68962.
23:53:25|68962.
23:53:26|68977.79
23:53:27|68976.13
23:53:27|68976.
23:53:30|68976.
23:53:31|68976.
23:53:31|68976.
23:53:32|68976.
23:53:34|68974.01
23:53:35|68974.
23:53:35|68974.
23:53:36|68974.01
23:53:37|68974.01
23:53:39|68978.
23:53:39|68977.99
23:53:40|68978.
23:53:42|68978.
23:53:42|68983.94
23:53:44|68983.97
23:53:45|68983.97
23:53:45|68983.97
23:53:46|68983.97
23:53:48|68978.
23:53:49|68978.
23:53:49|68978.01
23:53:50|68978.01
23:53:52|68978.
23:53:53|68978.
23:53:54|68978.
23:53:55|68978.
23:53:56|68978.
23:53:57|68978.
23:53:58|68978.
23:53:59|68978.01
23:54:00|68978.
23:54:01|68978.
23:54:02|68977.07
23:54:03|68977.06
23:54:04|68969.44
23:54:05|68954.01
23:54:06|68954.01
23:54:07|68954.
23:54:08|68954.01
23:54:09|68954.01
23:54:10|68950.
23:54:11|68950.
23:54:12|68950.
23:54:13|68950.01
23:54:14|68950.01
23:54:15|68950.
23:54:17|68950.
23:54:17|68950.
23:54:18|68940.01
23:54:19|68940.
23:54:20|68940.
23:54:22|68940.
23:54:22|68940.
23:54:24|68940.
23:54:25|68933.33
23:54:26|68933.33
23:54:27|68933.33
23:54:29|68925.99
23:54:30|68924.
23:54:31|68917.67
23:54:31|68914.01
23:54:33|68914.01
23:54:34|68914.01
23:54:35|68910.
23:54:35|68910.
23:54:36|68906.72
23:54:37|68905.54
23:54:39|68905.54
23:54:39|68905.54
23:54:41|68905.54
23:54:42|68905.53
23:54:43|68905.53
23:54:44|68905.53
23:54:45|68905.53
23:54:46|68905.54
23:54:47|68905.54
23:54:48|68904.87
23:54:49|68904.87
23:54:50|68904.87
23:54:51|68904.87
23:54:52|68900.
23:54:53|68900.01
23:54:54|68900.01
23:54:55|68905.54
23:54:57|68905.53
23:54:58|68912.77
23:54:58|68919.98
23:55:00|68919.98
23:55:00|68916.01
23:55:02|68916.
23:55:02|68916.
23:55:03|68916.01
23:55:06|68916.
23:55:06|68920.88
23:55:07|68920.89
23:55:08|68923.67
23:55:09|68924.
23:55:10|68924.
23:55:12|68924.01
23:55:13|68924.01
23:55:14|68924.01
23:55:14|68924.01
23:55:15|68924.
23:55:16|68924.
23:55:17|68926.19
23:55:18|68937.78
23:55:19|68937.79
23:55:20|68937.78
23:55:21|68937.79
23:55:23|68926.01
23:55:25|68943.99
23:55:26|68943.99
23:55:27|68944.
23:55:28|68943.99
23:55:29|68944.
23:55:30|68944.
23:55:31|68936.
23:55:32|68934.61
23:55:33|68934.61
23:55:34|68934.01
23:55:35|68934.
23:55:36|68934.
23:55:37|68934.01
23:55:38|68946.42
23:55:39|68950.
23:55:41|68953.99
23:55:42|68954.01
23:55:43|68954.
23:55:43|68954.01
23:55:44|68947.45
23:55:45|68946.
23:55:46|68946.
23:55:47|68946.
23:55:48|68944.
23:55:49|68944.
23:55:51|68944.01
23:55:52|68948.27
23:55:52|68948.26
23:55:53|68948.26
23:55:54|68948.26
23:55:55|68948.27
23:55:56|68948.26
23:55:58|68948.26
23:55:58|68948.27
23:56:00|68948.26
23:56:00|68948.26
23:56:01|68948.26
23:56:03|68948.26
23:56:03|68948.27
23:56:04|68948.26
23:56:05|68948.26
23:56:06|68948.27
23:56:07|68948.27
23:56:09|68948.27
23:56:10|68948.27
23:56:11|68948.27
23:56:12|68948.27
23:56:13|68948.27
23:56:14|68948.27
23:56:15|68948.26
23:56:16|68956.68
23:56:17|68956.68
23:56:18|68956.68
23:56:19|68956.67
23:56:20|68956.67
23:56:21|68956.67
23:56:22|68956.68
23:56:23|68966.66
23:56:24|68970.73
23:56:25|68970.74
23:56:26|68970.74
23:56:27|68970.74
23:56:28|68970.74
23:56:29|68970.74
23:56:30|68970.74
23:56:31|68970.74
23:56:32|68970.73
23:56:33|68974.02
23:56:34|68975.48
23:56:35|68974.02
23:56:36|68968.
23:56:37|68964.
23:56:38|68964.01
23:56:39|68962.21
23:56:40|68961.98
23:56:41|68961.98
23:56:42|68958.01
23:56:43|68955.08
23:56:44|68955.07
23:56:45|68955.07
23:56:46|68955.07
23:56:47|68955.07
23:56:48|68955.07
23:56:49|68948.26
23:56:50|68948.26
23:56:51|68948.27
23:56:52|68948.27
23:56:53|68948.26
23:56:54|68948.26
23:56:55|68948.26
23:56:56|68948.26
23:56:57|68937.8
23:56:58|68937.81
23:56:59|68937.81
23:57:00|68937.8
23:57:01|68937.81
23:57:02|68937.81
23:57:03|68930.64
23:57:04|68924.01
23:57:05|68924.01
23:57:06|68924.02
23:57:07|68924.01
23:57:08|68924.01
23:57:09|68924.01
23:57:10|68924.01
23:57:12|68924.01
23:57:12|68924.02
23:57:13|68924.01
23:57:15|68924.01
23:57:15|68915.01
23:57:16|68915.01
23:57:17|68915.01
23:57:18|68912.02
23:57:19|68905.63
23:57:21|68900.
23:57:21|68900.01
23:57:22|68900.01
23:57:23|68900.01
23:57:24|68899.99
23:57:26|68896.1
23:57:27|68896.11
23:57:28|68896.1
23:57:30|68886.01
23:57:31|68886.
23:57:32|68886.01
23:57:32|68886.01
23:57:33|68882.01
23:57:35|68882.
23:57:36|68882.
23:57:36|68882.
23:57:37|68875.44
23:57:38|68857.15
23:57:40|68819.32
23:57:40|68815.59
23:57:42|68820.
23:57:42|68825.98
23:57:43|68825.98
23:57:45|68825.99
23:57:46|68825.99
23:57:46|68825.99
23:57:48|68825.98
23:57:48|68825.98
23:57:50|68825.99
23:57:51|68825.98
23:57:52|68825.98
23:57:53|68829.99
23:57:54|68837.99
23:57:55|68845.24
23:57:56|68845.24
23:57:56|68845.24
23:57:58|68857.99
23:57:59|68865.86
23:58:00|68870.
23:58:02|68869.14
23:58:03|68869.15
23:58:04|68869.15
23:58:04|68869.14
23:58:06|68871.83
23:58:06|68871.95
23:58:07|68879.99
23:58:09|68878.
23:58:09|68878.
23:58:11|68872.19
23:58:11|68879.99
23:58:12|68883.99
23:58:14|68885.72
23:58:15|68885.73
23:58:16|68885.95
23:58:17|68889.86
23:58:17|68892.38
23:58:18|68892.37
23:58:19|68892.38
23:58:21|68892.37
23:58:21|68889.24
23:58:23|68889.23
23:58:24|68889.24
23:58:25|68889.23
23:58:26|68889.23
23:58:27|68889.24
23:58:28|68889.23
23:58:29|68889.23
23:58:30|68888.39
23:58:31|68888.
23:58:33|68888.
23:58:34|68888.
23:58:35|68888.
23:58:35|68888.
23:58:36|68884.
23:58:37|68884.
23:58:39|68883.99
23:58:40|68883.99
23:58:41|68883.99
23:58:42|68883.99
23:58:43|68884.
23:58:44|68884.
23:58:45|68872.01
23:58:46|68870.37
23:58:47|68870.02
23:58:48|68883.87
23:58:49|68883.87
23:58:50|68883.87
23:58:51|68883.88
23:58:52|68883.87
23:58:53|68883.88
23:58:55|68883.87
23:58:56|68883.86
23:58:57|68883.86
23:58:57|68883.87
23:58:58|68883.87
23:58:59|68883.87
23:59:00|68883.87
23:59:02|68883.86
23:59:02|68883.87
23:59:03|68883.87
23:59:04|68883.87
23:59:05|68883.86
23:59:07|68883.87
23:59:07|68883.87
23:59:09|68883.87
23:59:10|68889.22
23:59:10|68889.27
23:59:11|68889.26
23:59:12|68889.26
23:59:13|68889.26
23:59:15|68889.26
23:59:15|68889.27
23:59:17|68889.26
23:59:17|68889.26
23:59:18|68889.26
23:59:19|68889.26
23:59:20|68889.82
23:59:21|68889.83
23:59:23|68889.83
23:59:24|68889.82
23:59:25|68889.83
23:59:25|68889.82
23:59:26|68889.83
23:59:28|68889.82
23:59:30|68889.82
23:59:30|68889.82
23:59:31|68889.82
23:59:32|68889.82
23:59:34|68889.82
23:59:34|68889.83
23:59:35|68885.97
23:59:37|68885.97
23:59:38|68884.26
23:59:38|68884.25
23:59:40|68884.26
23:59:41|68884.25
23:59:42|68884.25
23:59:43|68884.25
23:59:44|68884.26
23:59:45|68884.25
23:59:46|68884.26
23:59:47|68884.26
23:59:48|68884.26
23:59:48|68884.26
23:59:50|68884.26
23:59:51|68884.26
23:59:52|68884.26
23:59:52|68884.25
23:59:54|68884.25
23:59:55|68884.25
23:59:55|68884.26
23:59:57|68884.26
23:59:58|68888.82
23:59:59|68896.