00:00:00|68491.99
00:00:02|68491.99
00:00:04|68489.39
00:00:04|68489.4
00:00:06|68491.97
00:00:07|68491.98
00:00:08|68492.54
00:00:09|68492.59
00:00:10|68492.59
00:00:12|68490.
00:00:13|68490.01
00:00:13|68490.01
00:00:14|68490.01
00:00:16|68490.01
00:00:17|68490.
00:00:17|68478.81
00:00:18|68485.2
00:00:19|68487.42
00:00:20|68487.41
00:00:22|68487.41
00:00:23|68487.42
00:00:24|68487.42
00:00:24|68487.42
00:00:25|68487.42
00:00:27|68484.97
00:00:28|68480.57
00:00:28|68476.45
00:00:30|68469.44
00:00:30|68466.86
00:00:32|68460.01
00:00:32|68460.
00:00:34|68460.
00:00:34|68460.
00:00:35|68460.
00:00:37|68460.01
00:00:38|68460.01
00:00:39|68460.
00:00:41|68452.6
00:00:41|68452.6
00:00:42|68450.02
00:00:44|68449.18
00:00:44|68441.26
00:00:46|68444.5
00:00:47|68444.5
00:00:48|68444.49
00:00:49|68444.49
00:00:49|68444.49
00:00:51|68444.5
00:00:52|68444.5
00:00:53|68460.01
00:00:55|68438.9
00:00:56|68406.32
00:00:57|68406.32
00:00:58|68416.65
00:00:58|68400.
00:01:00|68382.76
00:01:01|68382.76
00:01:02|68405.68
00:01:03|68405.67
00:01:04|68405.67
00:01:05|68409.24
00:01:06|68420.78
00:01:07|68420.78
00:01:08|68430.
00:01:09|68434.37
00:01:10|68434.37
00:01:11|68426.48
00:01:12|68417.25
00:01:12|68417.25
00:01:13|68422.61
00:01:15|68422.61
00:01:16|68414.75
00:01:17|68420.59
00:01:18|68420.6
00:01:19|68415.94
00:01:20|68411.57
00:01:21|68419.6
00:01:22|68433.31
00:01:23|68434.37
00:01:24|68441.1
00:01:25|68441.1
00:01:26|68441.1
00:01:27|68441.1
00:01:28|68432.38
00:01:29|68432.38
00:01:30|68425.53
00:01:31|68419.16
00:01:32|68415.28
00:01:33|68415.27
00:01:34|68415.28
00:01:35|68415.27
00:01:36|68415.28
00:01:37|68415.27
00:01:39|68418.27
00:01:39|68418.28
00:01:40|68432.15
00:01:42|68438.91
00:01:42|68441.04
00:01:44|68441.04
00:01:44|68441.04
00:01:46|68441.03
00:01:47|68436.
00:01:48|68436.
00:01:48|68430.85
00:01:49|68429.2
00:01:51|68424.4
00:01:51|68424.41
00:01:53|68410.73
00:01:54|68410.73
00:01:55|68410.73
00:01:56|68410.72
00:01:56|68410.73
00:01:57|68410.73
00:01:59|68410.73
00:01:59|68410.72
00:02:00|68410.73
00:02:02|68410.73
00:02:03|68407.3
00:02:03|68407.3
00:02:05|68403.92
00:02:06|68403.91
00:02:07|68403.92
00:02:07|68403.91
00:02:09|68403.91
00:02:11|68403.91
00:02:12|68403.92
00:02:12|68403.92
00:02:14|68403.92
00:02:15|68403.91
00:02:16|68403.91
00:02:17|68403.91
00:02:18|68403.88
00:02:19|68403.88
00:02:20|68403.88
00:02:21|68403.87
00:02:22|68403.87
00:02:23|68403.88
00:02:24|68405.98
00:02:25|68405.99
00:02:26|68405.99
00:02:27|68405.99
00:02:28|68405.98
00:02:29|68405.99
00:02:30|68405.99
00:02:31|68405.99
00:02:32|68407.3
00:02:33|68407.29
00:02:34|68407.3
00:02:35|68401.75
00:02:36|68402.96
00:02:37|68410.73
00:02:38|68410.73
00:02:40|68410.73
00:02:40|68417.6
00:02:41|68417.59
00:02:42|68417.6
00:02:43|68417.6
00:02:44|68417.59
00:02:46|68410.76
00:02:47|68410.76
00:02:48|68410.76
00:02:49|68410.76
00:02:49|68410.76
00:02:51|68410.76
00:02:51|68410.76
00:02:52|68410.76
00:02:54|68410.76
00:02:54|68410.76
00:02:55|68410.75
00:02:56|68410.76
00:02:57|68410.76
00:02:59|68410.76
00:02:59|68410.76
00:03:00|68410.76
00:03:02|68410.76
00:03:02|68410.76
00:03:04|68410.76
00:03:05|68410.76
00:03:06|68410.76
00:03:06|68410.75
00:03:07|68410.75
00:03:09|68410.75
00:03:09|68410.75
00:03:11|68410.75
00:03:11|68410.75
00:03:12|68410.76
00:03:14|68410.75
00:03:14|68410.75
00:03:16|68410.75
00:03:16|68410.75
00:03:18|68410.75
00:03:19|68410.75
00:03:19|68410.76
00:03:21|68410.75
00:03:22|68410.75
00:03:23|68410.75
00:03:23|68410.75
00:03:25|68410.76
00:03:26|68410.76
00:03:27|68410.75
00:03:28|68410.75
00:03:28|68410.75
00:03:30|68403.91
00:03:31|68403.91
00:03:32|68403.92
00:03:33|68403.91
00:03:34|68399.15
00:03:34|68383.32
00:03:36|68390.11
00:03:37|68395.6
00:03:37|68399.99
00:03:38|68410.76
00:03:40|68410.75
00:03:41|68410.76
00:03:43|68407.33
00:03:44|68402.01
00:03:46|68402.01
00:03:47|68402.02
00:03:49|68396.
00:03:49|68382.78
00:03:50|68382.78
00:03:52|68378.79
00:03:53|68377.06
00:03:54|68367.21
00:03:54|68366.67
00:03:56|68366.68
00:03:57|68366.67
00:03:57|68365.66
00:03:59|68365.41
00:04:00|68365.41
00:04:01|68365.42
00:04:01|68365.41
00:04:03|68368.
00:04:03|68367.99
00:04:05|68385.41
00:04:06|68396.
00:04:06|68396.
00:04:07|68395.99
00:04:09|68396.
00:04:09|68395.99
00:04:10|68395.99
00:04:12|68395.99
00:04:12|68395.99
00:04:14|68396.
00:04:15|68396.
00:04:16|68395.99
00:04:17|68395.99
00:04:19|68395.99
00:04:20|68390.67
00:04:21|68390.46
00:04:21|68390.47
00:04:22|68378.01
00:04:23|68378.
00:04:24|68378.
00:04:25|68378.01
00:04:27|68378.
00:04:27|68378.
00:04:29|68378.01
00:04:29|68378.
00:04:31|68377.01
00:04:32|68376.28
00:04:33|68376.27
00:04:33|68374.28
00:04:35|68374.28
00:04:35|68374.27
00:04:37|68371.34
00:04:38|68371.34
00:04:39|68371.34
00:04:40|68371.34
00:04:42|68371.34
00:04:43|68371.33
00:04:45|68371.33
00:04:45|68369.76
00:04:46|68369.65
00:04:48|68369.66
00:04:50|68336.26
00:04:50|68333.75
00:04:52|68333.74
00:04:53|68333.75
00:04:54|68333.75
00:04:55|68333.75
00:04:55|68333.75
00:04:56|68331.76
00:04:58|68330.01
00:04:59|68340.57
00:05:00|68340.56
00:05:01|68340.57
00:05:02|68342.
00:05:03|68342.
00:05:04|68341.99
00:05:05|68341.99
00:05:06|68345.99
00:05:07|68351.99
00:05:08|68351.99
00:05:09|68355.99
00:05:10|68356.
00:05:11|68356.
00:05:12|68355.99
00:05:13|68355.99
00:05:14|68355.99
00:05:15|68364.
00:05:16|68366.48
00:05:17|68371.32
00:05:18|68371.33
00:05:19|68371.33
00:05:20|68371.33
00:05:21|68364.
00:05:22|68369.98
00:05:23|68371.32
00:05:24|68371.32
00:05:25|68371.33
00:05:26|68371.32
00:05:27|68371.32
00:05:28|68371.33
00:05:29|68371.33
00:05:30|68371.32
00:05:31|68371.33
00:05:32|68371.32
00:05:33|68371.32
00:05:34|68371.32
00:05:35|68371.33
00:05:36|68371.32
00:05:37|68371.33
00:05:38|68371.34
00:05:40|68371.34
00:05:40|68371.33
00:05:41|68371.33
00:05:43|68371.34
00:05:44|68371.33
00:05:45|68371.34
00:05:45|68371.33
00:05:46|68371.33
00:05:48|68371.33
00:05:49|68371.34
00:05:49|68371.33
00:05:51|68371.33
00:05:52|68371.34
00:05:53|68354.02
00:05:54|68354.01
00:05:55|68354.01
00:05:56|68354.01
00:05:56|68350.52
00:05:58|68350.51
00:05:59|68350.5
00:06:00|68350.51
00:06:01|68350.52
00:06:02|68366.92
00:06:03|68361.4
00:06:04|68352.01
00:06:05|68352.01
00:06:07|68352.
00:06:07|68350.51
00:06:08|68348.01
00:06:09|68348.02
00:06:11|68348.02
00:06:11|68347.57
00:06:13|68347.57
00:06:13|68353.99
00:06:14|68357.36
00:06:15|68362.
00:06:16|68361.99
00:06:17|68361.99
00:06:18|68362.
00:06:20|68361.99
00:06:20|68361.99
00:06:21|68362.
00:06:22|68371.33
00:06:23|68371.33
00:06:25|68371.33
00:06:25|68371.34
00:06:26|68371.33
00:06:27|68371.33
00:06:29|68371.33
00:06:29|68371.33
00:06:31|68371.34
00:06:31|68371.34
00:06:32|68371.34
00:06:34|68394.21
00:06:35|68392.01
00:06:36|68392.
00:06:37|68392.
00:06:38|68392.01
00:06:39|68392.01
00:06:40|68392.
00:06:41|68392.
00:06:43|68392.01
00:06:45|68392.
00:06:46|68392.
00:06:47|68388.
00:06:48|68388.01
00:06:48|68388.01
00:06:50|68388.01
00:06:50|68388.
00:06:51|68388.
00:06:53|68388.01
00:06:53|68388.01
00:06:55|68383.89
00:06:56|68383.9
00:06:56|68383.9
00:06:58|68383.9
00:06:59|68383.89
00:07:00|68383.89
00:07:01|68382.01
00:07:02|68376.32
00:07:03|68377.14
00:07:04|68378.07
00:07:05|68378.08
00:07:06|68381.35
00:07:06|68371.23
00:07:08|68371.23
00:07:09|68371.24
00:07:10|68371.23
00:07:11|68371.23
00:07:12|68360.01
00:07:13|68360.
00:07:14|68360.01
00:07:15|68360.01
00:07:16|68360.01
00:07:17|68360.
00:07:18|68360.
00:07:19|68350.9
00:07:20|68350.9
00:07:21|68350.91
00:07:22|68350.9
00:07:23|68350.9
00:07:24|68350.9
00:07:25|68350.9
00:07:26|68348.01
00:07:27|68347.58
00:07:28|68347.1
00:07:29|68347.1
00:07:31|68334.01
00:07:31|68334.01
00:07:32|68334.01
00:07:34|68334.01
00:07:34|68341.99
00:07:35|68354.
00:07:36|68359.97
00:07:37|68359.97
00:07:38|68359.97
00:07:40|68359.97
00:07:40|68359.96
00:07:42|68359.96
00:07:42|68359.96
00:07:44|68359.96
00:07:46|68359.96
00:07:46|68359.96
00:07:48|68359.97
00:07:49|68359.97
00:07:49|68359.96
00:07:51|68347.63
00:07:52|68344.01
00:07:53|68344.01
00:07:54|68344.
00:07:55|68342.01
00:07:56|68338.
00:07:58|68336.
00:07:58|68336.01
00:08:00|68336.
00:08:00|68336.01
00:08:01|68336.01
00:08:03|68333.68
00:08:04|68333.35
00:08:05|68333.35
00:08:06|68333.35
00:08:06|68333.35
00:08:08|68333.34
00:08:09|68324.01
00:08:10|68321.89
00:08:11|68321.89
00:08:11|68321.89
00:08:13|68321.89
00:08:14|68321.89
00:08:15|68320.91
00:08:16|68320.92
00:08:17|68320.92
00:08:18|68320.92
00:08:19|68320.91
00:08:20|68320.91
00:08:21|68320.92
00:08:22|68320.91
00:08:23|68320.92
00:08:24|68332.
00:08:25|68334.
00:08:26|68333.99
00:08:27|68335.99
00:08:28|68336.
00:08:29|68341.41
00:08:30|68341.4
00:08:31|68341.41
00:08:32|68342.
00:08:33|68342.29
00:08:34|68342.28
00:08:35|68342.28
00:08:36|68342.29
00:08:37|68342.29
00:08:38|68342.29
00:08:39|68342.29
00:08:40|68342.29
00:08:41|68342.28
00:08:43|68342.29
00:08:43|68342.28
00:08:45|68338.5
00:08:45|68336.41
00:08:46|68336.42
00:08:47|68341.99
00:08:48|68342.
00:08:50|68341.99
00:08:50|68342.
00:08:52|68342.
00:08:53|68341.99
00:08:54|68341.99
00:08:55|68341.99
00:08:57|68342.
00:08:58|68342.
00:08:58|68341.99
00:08:59|68342.
00:09:00|68341.99
00:09:02|68342.
00:09:02|68342.
00:09:03|68342.
00:09:05|68342.
00:09:06|68342.
00:09:07|68341.99
00:09:07|68341.99
00:09:09|68342.
00:09:10|68341.99
00:09:10|68342.
00:09:12|68341.99
00:09:12|68341.99
00:09:14|68342.
00:09:15|68341.06
00:09:17|68341.06
00:09:18|68341.06
00:09:19|68341.07
00:09:20|68341.06
00:09:21|68342.29
00:09:23|68355.99
00:09:24|68357.54
00:09:25|68357.54
00:09:26|68357.54
00:09:26|68357.55
00:09:27|68357.55
00:09:28|68357.55
00:09:29|68357.55
00:09:31|68355.99
00:09:31|68355.99
00:09:32|68356.
00:09:33|68355.99
00:09:35|68356.
00:09:35|68355.99
00:09:37|68356.
00:09:38|68354.59
00:09:40|68354.6
00:09:41|68354.6
00:09:42|68354.59
00:09:43|68354.6
00:09:44|68354.59
00:09:45|68354.6
00:09:46|68354.6
00:09:47|68354.59
00:09:48|68354.6
00:09:50|68354.59
00:09:50|68354.59
00:09:52|68354.59
00:09:53|68354.6
00:09:55|68354.59
00:09:56|68354.6
00:09:57|68354.59
00:09:58|68354.6
00:09:59|68354.59
00:10:00|68354.59
00:10:01|68354.6
00:10:03|68354.59
00:10:03|68354.6
00:10:04|68354.59
00:10:05|68354.59
00:10:06|68354.6
00:10:08|68354.59
00:10:09|68342.03
00:10:10|68342.02
00:10:10|68342.03
00:10:11|68352.
00:10:12|68352.
00:10:13|68351.99
00:10:15|68352.
00:10:15|68351.99
00:10:16|68351.99
00:10:18|68354.59
00:10:19|68354.59
00:10:19|68354.59
00:10:21|68354.59
00:10:22|68353.79
00:10:22|68353.78
00:10:23|68350.08
00:10:25|68350.01
00:10:26|68350.01
00:10:27|68350.
00:10:28|68350.01
00:10:29|68350.01
00:10:30|68350.
00:10:31|68350.
00:10:32|68350.
00:10:33|68350.01
00:10:34|68350.
00:10:35|68346.
00:10:37|68346.
00:10:37|68346.01
00:10:39|68346.01
00:10:40|68346.01
00:10:41|68346.01
00:10:42|68346.
00:10:43|68346.01
00:10:44|68346.01
00:10:45|68346.01
00:10:46|68346.01
00:10:47|68345.81
00:10:48|68345.81
00:10:49|68341.07
00:10:51|68341.07
00:10:51|68341.06
00:10:52|68341.06
00:10:53|68341.07
00:10:54|68341.07
00:10:56|68341.06
00:10:57|68341.07
00:10:58|68345.6
00:10:58|68345.6
00:10:59|68345.59
00:11:00|68345.59
00:11:01|68346.
00:11:03|68346.01
00:11:03|68346.01
00:11:04|68346.
00:11:06|68346.
00:11:06|68346.01
00:11:08|68346.01
00:11:09|68346.
00:11:10|68346.
00:11:11|68346.01
00:11:11|68346.01
00:11:13|68346.
00:11:14|68346.
00:11:15|68346.
00:11:16|68346.
00:11:17|68345.16
00:11:17|68345.17
00:11:18|68345.16
00:11:19|68345.16
00:11:21|68345.16
00:11:22|68345.16
00:11:22|68345.16
00:11:24|68345.16
00:11:25|68345.16
00:11:25|68345.16
00:11:27|68345.16
00:11:28|68345.16
00:11:29|68345.16
00:11:30|68345.16
00:11:31|68345.16
00:11:32|68345.16
00:11:33|68345.17
00:11:33|68345.16
00:11:35|68345.17
00:11:36|68345.16
00:11:38|68345.17
00:11:38|68345.16
00:11:40|68345.16
00:11:40|68345.16
00:11:42|68344.07
00:11:43|68343.07
00:11:44|68343.07
00:11:45|68343.07
00:11:46|68341.06
00:11:47|68341.06
00:11:48|68341.06
00:11:49|68341.07
00:11:50|68341.06
00:11:51|68341.06
00:11:52|68341.06
00:11:53|68341.06
00:11:55|68341.07
00:11:56|68341.07
00:11:56|68341.07
00:11:58|68341.06
00:11:59|68341.06
00:12:00|68343.07
00:12:01|68343.07
00:12:01|68343.07
00:12:03|68343.07
00:12:04|68343.07
00:12:05|68343.07
00:12:06|68343.08
00:12:08|68342.73
00:12:08|68342.74
00:12:09|68341.07
00:12:10|68341.07
00:12:11|68341.07
00:12:12|68341.07
00:12:14|68341.07
00:12:14|68341.07
00:12:15|68341.07
00:12:16|68341.07
00:12:18|68341.07
00:12:19|68341.08
00:12:21|68341.08
00:12:22|68341.08
00:12:22|68341.07
00:12:23|68341.08
00:12:24|68341.08
00:12:25|68341.08
00:12:27|68341.08
00:12:27|68341.07
00:12:28|68341.07
00:12:29|68341.07
00:12:30|68341.07
00:12:32|68341.07
00:12:32|68341.07
00:12:33|68341.07
00:12:34|68341.07
00:12:35|68341.07
00:12:36|68341.07
00:12:38|68341.08
00:12:39|68343.
00:12:40|68343.07
00:12:41|68343.07
00:12:42|68343.07
00:12:43|68343.08
00:12:44|68344.99
00:12:45|68344.99
00:12:46|68345.11
00:12:47|68345.11
00:12:48|68345.1
00:12:49|68345.1
00:12:50|68345.1
00:12:51|68345.11
00:12:52|68345.1
00:12:53|68345.11
00:12:54|68345.11
00:12:55|68345.1
00:12:56|68345.1
00:12:57|68345.1
00:12:58|68345.11
00:12:59|68345.11
00:13:00|68345.1
00:13:01|68345.6
00:13:02|68345.59
00:13:03|68345.59
00:13:04|68348.81
00:13:05|68348.81
00:13:06|68348.81
00:13:07|68349.
00:13:09|68348.99
00:13:09|68349.
00:13:10|68349.
00:13:12|68348.99
00:13:13|68348.99
00:13:14|68349.
00:13:14|68349.
00:13:16|68348.99
00:13:16|68349.11
00:13:17|68349.15
00:13:18|68349.16
00:13:19|68349.16
00:13:21|68349.16
00:13:21|68349.15
00:13:22|68349.16
00:13:24|68349.17
00:13:24|68355.4
00:13:25|68355.41
00:13:27|68355.41
00:13:27|68355.41
00:13:28|68359.67
00:13:30|68363.61
00:13:31|68364.01
00:13:32|68366.65
00:13:32|68369.67
00:13:34|68373.45
00:13:34|68374.58
00:13:35|68374.57
00:13:36|68374.58
00:13:37|68374.58
00:13:38|68374.59
00:13:40|68374.59
00:13:40|68374.64
00:13:42|68374.64
00:13:43|68374.63
00:13:44|68374.63
00:13:46|68374.63
00:13:46|68391.78
00:13:47|68391.77
00:13:49|68391.77
00:13:50|68388.7
00:13:50|68388.7
00:13:52|68384.01
00:13:53|68384.
00:13:54|68384.
00:13:55|68384.
00:13:56|68384.
00:13:58|68384.
00:13:59|68384.
00:13:59|68384.
00:14:01|68384.
00:14:01|68384.01
00:14:02|68384.01
00:14:04|68384.01
00:14:04|68384.
00:14:06|68384.
00:14:06|68384.01
00:14:07|68384.01
00:14:09|68384.01
00:14:09|68384.01
00:14:10|68384.
00:14:12|68384.
00:14:12|68368.01
00:14:13|68359.1
00:14:15|68358.8
00:14:15|68358.81
00:14:16|68355.
00:14:18|68355.01
00:14:18|68355.01
00:14:20|68355.01
00:14:21|68355.01
00:14:22|68353.09
00:14:22|68351.8
00:14:23|68351.8
00:14:25|68343.81
00:14:26|68343.8
00:14:27|68343.8
00:14:28|68343.81
00:14:29|68343.81
00:14:30|68343.8
00:14:31|68343.8
00:14:32|68343.8
00:14:33|68343.8
00:14:34|68343.8
00:14:35|68343.81
00:14:36|68341.07
00:14:37|68341.08
00:14:38|68341.08
00:14:39|68341.07
00:14:40|68341.07
00:14:41|68341.07
00:14:43|68341.08
00:14:44|68341.08
00:14:45|68341.07
00:14:46|68341.07
00:14:47|68341.08
00:14:48|68341.07
00:14:50|68341.07
00:14:51|68341.08
00:14:52|68341.07
00:14:52|68341.07
00:14:53|68341.08
00:14:55|68341.07
00:14:56|68341.08
00:14:57|68341.07
00:14:57|68341.08
00:14:58|68341.07
00:14:59|68341.08
00:15:00|68341.08
00:15:02|68341.08
00:15:02|68341.07
00:15:04|68341.08
00:15:05|68341.07
00:15:06|68333.34
00:15:07|68333.34
00:15:08|68333.34
00:15:09|68324.01
00:15:10|68322.01
00:15:11|68322.01
00:15:12|68322.
00:15:13|68322.01
00:15:14|68322.01
00:15:15|68326.
00:15:16|68334.91
00:15:17|68335.99
00:15:18|68335.99
00:15:19|68330.01
00:15:20|68326.3
00:15:21|68326.01
00:15:22|68320.92
00:15:23|68312.08
00:15:24|68306.02
00:15:25|68306.02
00:15:26|68294.
00:15:27|68288.3
00:15:28|68288.3
00:15:29|68280.1
00:15:30|68280.01
00:15:31|68288.31
00:15:32|68295.12
00:15:33|68306.
00:15:34|68311.2
00:15:35|68318.19
00:15:36|68320.88
00:15:37|68328.44
00:15:38|68332.86
00:15:39|68332.85
00:15:40|68332.86
00:15:41|68332.86
00:15:43|68332.85
00:15:43|68332.86
00:15:45|68339.85
00:15:46|68340.
00:15:47|68341.07
00:15:48|68341.08
00:15:49|68356.9
00:15:50|68356.9
00:15:51|68358.8
00:15:52|68358.8
00:15:53|68358.8
00:15:54|68358.8
00:15:55|68358.79
00:15:56|68358.79
00:15:57|68358.8
00:15:58|68358.8
00:15:59|68366.27
00:16:00|68375.37
00:16:02|68375.79
00:16:02|68375.8
00:16:04|68375.8
00:16:05|68375.8
00:16:06|68375.79
00:16:07|68375.8
00:16:07|68375.8
00:16:09|68375.8
00:16:09|68375.79
00:16:10|68375.79
00:16:11|68385.09
00:16:12|68399.79
00:16:14|68399.79
00:16:14|68396.01
00:16:16|68396.01
00:16:16|68396.
00:16:17|68396.01
00:16:18|68396.
00:16:19|68396.
00:16:20|68396.01
00:16:21|68396.
00:16:23|68396.
00:16:24|68396.01
00:16:24|68396.01
00:16:25|68396.
00:16:26|68396.
00:16:27|68396.
00:16:28|68392.01
00:16:30|68382.02
00:16:30|68382.
00:16:31|68382.
00:16:32|68364.
00:16:33|68362.02
00:16:34|68362.02
00:16:36|68362.02
00:16:36|68362.01
00:16:38|68350.01
00:16:39|68344.
00:16:39|68338.28
00:16:40|68338.28
00:16:41|68338.28
00:16:42|68338.28
00:16:43|68338.28
00:16:45|68312.4
00:16:46|68312.41
00:16:47|68312.41
00:16:49|68312.4
00:16:49|68312.4
00:16:50|68309.21
00:16:52|68301.21
00:16:52|68291.91
00:16:53|68291.91
00:16:54|68291.91
00:16:55|68291.91
00:16:57|68291.91
00:16:58|68291.84
00:16:59|68291.6
00:17:00|68291.6
00:17:00|68291.61
00:17:01|68291.6
00:17:03|68291.61
00:17:04|68291.61
00:17:05|68291.6
00:17:06|68300.01
00:17:07|68303.99
00:17:08|68304.
00:17:10|68310.
00:17:10|68310.
00:17:12|68310.
00:17:13|68310.
00:17:14|68296.01
00:17:14|68296.
00:17:15|68288.41
00:17:16|68288.41
00:17:18|68287.8
00:17:19|68287.8
00:17:20|68287.81
00:17:20|68287.81
00:17:22|68287.81
00:17:22|68287.99
00:17:24|68287.99
00:17:25|68287.99
00:17:26|68288.
00:17:27|68287.99
00:17:27|68288.
00:17:28|68288.
00:17:29|68287.99
00:17:30|68287.99
00:17:32|68287.99
00:17:33|68287.99
00:17:33|68288.
00:17:34|68287.99
00:17:36|68287.99
00:17:36|68287.99
00:17:38|68288.
00:17:38|68287.99
00:17:39|68280.41
00:17:40|68282.
00:17:41|68282.
00:17:44|68287.99
00:17:45|68287.99
00:17:46|68287.99
00:17:47|68287.99
00:17:47|68288.
00:17:50|68288.
00:17:51|68288.
00:17:52|68294.82
00:17:52|68294.81
00:17:53|68294.81
00:17:55|68294.82
00:17:56|68294.81
00:17:56|68294.81
00:17:58|68294.81
00:17:59|68294.81
00:17:59|68294.82
00:18:00|68294.81
00:18:01|68294.81
00:18:03|68294.82
00:18:04|68297.39
00:18:05|68294.81
00:18:06|68294.82
00:18:06|68293.21
00:18:08|68293.2
00:18:09|68293.2
00:18:10|68293.21
00:18:11|68293.21
00:18:12|68288.4
00:18:13|68288.41
00:18:14|68288.4
00:18:15|68288.41
00:18:16|68288.4
00:18:17|68288.4
00:18:18|68288.4
00:18:19|68288.41
00:18:21|68288.
00:18:21|68287.3
00:18:22|68280.38
00:18:24|68280.01
00:18:24|68280.
00:18:26|68280.01
00:18:26|68269.4
00:18:27|68255.8
00:18:28|68255.81
00:18:29|68255.81
00:18:31|68255.8
00:18:31|68255.8
00:18:32|68255.81
00:18:34|68255.8
00:18:34|68255.8
00:18:35|68255.8
00:18:36|68249.58
00:18:37|68249.58
00:18:39|68249.98
00:18:39|68259.99
00:18:41|68260.
00:18:41|68260.
00:18:43|68260.
00:18:43|68253.73
00:18:45|68251.27
00:18:46|68251.01
00:18:48|68251.01
00:18:49|68251.01
00:18:50|68251.01
00:18:50|68251.01
00:18:51|68251.
00:18:53|68251.
00:18:54|68256.6
00:18:55|68256.59
00:18:55|68256.6
00:18:56|68256.59
00:18:58|68256.59
00:18:58|68256.6
00:19:00|68258.53
00:19:01|68262.11
00:19:02|68262.11
00:19:02|68262.11
00:19:04|68262.11
00:19:05|68262.11
00:19:06|68262.11
00:19:07|68262.1
00:19:08|68262.11
00:19:09|68262.11
00:19:10|68262.11
00:19:10|68262.11
00:19:12|68262.1
00:19:13|68249.58
00:19:14|68249.58
00:19:15|68249.58
00:19:16|68249.58
00:19:17|68249.58
00:19:18|68249.59
00:19:19|68249.58
00:19:20|68249.58
00:19:22|68246.77
00:19:22|68246.77
00:19:24|68246.77
00:19:24|68246.76
00:19:26|68246.77
00:19:26|68246.77
00:19:27|68246.77
00:19:29|68246.76
00:19:29|68246.77
00:19:30|68246.77
00:19:31|68252.51
00:19:33|68252.7
00:19:34|68252.69
00:19:35|68252.7
00:19:36|68252.7
00:19:37|68252.7
00:19:38|68252.69
00:19:39|68252.7
00:19:40|68252.7
00:19:41|68248.59
00:19:42|68248.6
00:19:43|68248.6
00:19:44|68248.6
00:19:45|68248.6
00:19:47|68248.6
00:19:47|68248.6
00:19:49|68246.76
00:19:50|68246.77
00:19:51|68246.76
00:19:52|68246.76
00:19:53|68246.77
00:19:54|68246.77
00:19:55|68246.76
00:19:56|68246.77
00:19:57|68252.6
00:19:59|68252.59
00:19:59|68252.59
00:20:00|68252.6
00:20:02|68252.59
00:20:02|68252.59
00:20:04|68252.6
00:20:04|68252.6
00:20:05|68252.6
00:20:06|68252.6
00:20:08|68252.6
00:20:09|68252.59
00:20:10|68252.6
00:20:11|68252.59
00:20:11|68252.91
00:20:13|68255.4
00:20:13|68257.54
00:20:14|68259.99
00:20:16|68261.99
00:20:16|68259.99
00:20:17|68248.81
00:20:19|68248.6
00:20:20|68248.6
00:20:20|68244.7
00:20:21|68244.71
00:20:22|68244.71
00:20:24|68244.7
00:20:25|68244.71
00:20:26|68244.71
00:20:26|68244.71
00:20:27|68244.7
00:20:28|68244.71
00:20:30|68244.71
00:20:30|68244.71
00:20:32|68244.7
00:20:32|68244.7
00:20:34|68245.94
00:20:35|68247.58
00:20:35|68247.57
00:20:36|68245.49
00:20:37|68240.04
00:20:38|68240.01
00:20:39|68236.
00:20:40|68236.
00:20:41|68233.35
00:20:43|68233.99
00:20:44|68233.99
00:20:45|68233.99
00:20:46|68232.28
00:20:47|68230.02
00:20:48|68230.01
00:20:49|68230.01
00:20:50|68230.02
00:20:51|68224.33
00:20:52|68224.33
00:20:53|68223.39
00:20:54|68221.75
00:20:55|68221.76
00:20:56|68221.76
00:20:57|68221.75
00:20:58|68221.74
00:20:59|68221.75
00:21:00|68221.74
00:21:01|68210.53
00:21:02|68215.29
00:21:04|68215.29
00:21:04|68218.99
00:21:06|68222.
00:21:07|68221.99
00:21:07|68222.
00:21:09|68221.99
00:21:09|68221.99
00:21:10|68224.33
00:21:12|68232.87
00:21:13|68224.01
00:21:14|68224.01
00:21:14|68224.01
00:21:15|68224.01
00:21:17|68225.88
00:21:17|68231.66
00:21:18|68235.63
00:21:20|68233.98
00:21:20|68233.98
00:21:21|68233.98
00:21:23|68233.98
00:21:24|68233.98
00:21:25|68233.99
00:21:26|68233.98
00:21:26|68248.26
00:21:28|68248.26
00:21:28|68254.79
00:21:29|68254.78
00:21:30|68254.79
00:21:32|68250.69
00:21:32|68242.01
00:21:33|68242.
00:21:34|68225.04
00:21:35|68224.41
00:21:36|68224.41
00:21:37|68224.41
00:21:38|68224.41
00:21:39|68224.4
00:21:40|68224.41
00:21:41|68224.41
00:21:42|68224.41
00:21:43|68220.3
00:21:44|68216.01
00:21:45|68216.
00:21:47|68216.01
00:21:48|68208.51
00:21:49|68208.19
00:21:51|68208.19
00:21:52|68208.19
00:21:53|68195.
00:21:53|68215.15
00:21:54|68215.16
00:21:55|68215.15
00:21:56|68215.15
00:21:58|68208.41
00:21:59|68206.8
00:22:00|68206.2
00:22:01|68203.61
00:22:02|68203.6
00:22:03|68191.87
00:22:04|68191.88
00:22:04|68176.63
00:22:06|68176.63
00:22:07|68181.99
00:22:08|68181.99
00:22:08|68184.
00:22:10|68185.99
00:22:11|68185.99
00:22:12|68185.98
00:22:13|68185.98
00:22:14|68188.
00:22:14|68189.99
00:22:16|68189.99
00:22:17|68190.
00:22:18|68189.99
00:22:18|68190.
00:22:20|68202.
00:22:20|68207.99
00:22:22|68207.99
00:22:23|68208.
00:22:24|68212.
00:22:25|68212.15
00:22:26|68215.8
00:22:27|68215.81
00:22:28|68215.8
00:22:29|68215.8
00:22:30|68219.99
00:22:31|68222.39
00:22:32|68229.95
00:22:33|68240.
00:22:34|68243.
00:22:35|68242.99
00:22:36|68243.
00:22:37|68243.
00:22:38|68243.
00:22:39|68242.99
00:22:40|68242.99
00:22:41|68243.
00:22:42|68242.99
00:22:43|68242.99
00:22:44|68243.
00:22:45|68242.99
00:22:46|68242.99
00:22:47|68242.99
00:22:48|68242.99
00:22:49|68242.99
00:22:50|68243.
00:22:51|68243.
00:22:53|68242.99
00:22:53|68242.99
00:22:55|68242.99
00:22:56|68243.
00:22:57|68242.99
00:22:59|68242.99
00:22:59|68242.99
00:23:01|68231.99
00:23:02|68220.
00:23:03|68218.3
00:23:04|68218.29
00:23:04|68218.3
00:23:06|68218.29
00:23:06|68218.3
00:23:08|68221.19
00:23:09|68223.8
00:23:10|68223.8
00:23:11|68228.
00:23:12|68234.
00:23:12|68240.
00:23:14|68240.
00:23:14|68240.
00:23:15|68239.99
00:23:17|68243.
00:23:18|68243.
00:23:18|68242.99
00:23:19|68242.99
00:23:21|68242.99
00:23:21|68242.99
00:23:23|68243.
00:23:24|68243.
00:23:25|68243.
00:23:26|68249.81
00:23:27|68256.52
00:23:28|68256.59
00:23:29|68256.59
00:23:30|68256.62
00:23:31|68258.99
00:23:32|68258.99
00:23:33|68258.98
00:23:34|68258.98
00:23:35|68257.45
00:23:36|68256.62
00:23:37|68256.61
00:23:38|68256.61
00:23:39|68256.6
00:23:40|68256.61
00:23:41|68256.61
00:23:42|68256.6
00:23:43|68253.14
00:23:45|68253.13
00:23:46|68252.09
00:23:46|68228.91
00:23:48|68228.91
00:23:50|68228.91
00:23:50|68228.9
00:23:52|68228.91
00:23:53|68228.91
00:23:54|68228.91
00:23:55|68228.91
00:23:56|68235.99
00:23:56|68235.99
00:23:58|68235.99
00:23:58|68235.98
00:24:00|68239.79
00:24:01|68241.99
00:24:03|68242.
00:24:03|68246.
00:24:04|68245.99
00:24:05|68246.
00:24:07|68246.
00:24:08|68246.
00:24:09|68245.99
00:24:10|68246.
00:24:11|68243.07
00:24:11|68238.13
00:24:13|68238.13
00:24:13|68238.13
00:24:15|68238.13
00:24:16|68238.13
00:24:17|68238.13
00:24:18|68238.13
00:24:19|68238.13
00:24:19|68233.28
00:24:21|68230.01
00:24:21|68230.01
00:24:22|68230.01
00:24:24|68228.
00:24:24|68228.
00:24:26|68227.99
00:24:27|68227.99
00:24:28|68228.
00:24:29|68228.
00:24:30|68227.99
00:24:31|68227.99
00:24:31|68227.99
00:24:33|68230.
00:24:33|68230.
00:24:34|68230.
00:24:36|68230.01
00:24:37|68230.01
00:24:37|68230.01
00:24:39|68230.
00:24:39|68237.74
00:24:40|68239.38
00:24:42|68239.6
00:24:43|68243.71
00:24:43|68249.99
00:24:45|68251.68
00:24:45|68257.19
00:24:47|68257.19
00:24:47|68257.18
00:24:49|68259.99
00:24:51|68259.99
00:24:51|68265.39
00:24:52|68273.99
00:24:53|68274.
00:24:54|68274.
00:24:56|68279.19
00:24:56|68279.19
00:24:57|68279.79
00:24:59|68279.8
00:25:00|68280.
00:25:01|68280.
00:25:01|68287.32
00:25:02|68289.
00:25:04|68290.58
00:25:05|68299.98
00:25:06|68294.46
00:25:06|68276.
00:25:07|68276.
00:25:08|68276.01
00:25:09|68276.
00:25:10|68276.
00:25:12|68281.99
00:25:12|68281.99
00:25:14|68285.99
00:25:15|68280.
00:25:15|68276.01
00:25:16|68276.02
00:25:17|68274.
00:25:19|68274.
00:25:19|68274.
00:25:20|68274.
00:25:22|68269.18
00:25:22|68263.37
00:25:24|68262.87
00:25:25|68258.1
00:25:25|68253.73
00:25:26|68253.52
00:25:28|68253.51
00:25:29|68253.52
00:25:30|68253.53
00:25:30|68253.53
00:25:32|68253.53
00:25:32|68253.53
00:25:34|68253.53
00:25:35|68253.53
00:25:35|68253.53
00:25:36|68260.
00:25:38|68263.15
00:25:39|68273.99
00:25:40|68274.
00:25:41|68273.99
00:25:42|68274.
00:25:43|68274.
00:25:44|68273.99
00:25:45|68273.99
00:25:46|68274.
00:25:48|68273.99
00:25:48|68273.99
00:25:49|68273.99
00:25:51|68274.
00:25:52|68273.99
00:25:53|68274.
00:25:54|68266.01
00:25:54|68260.12
00:25:56|68260.12
00:25:57|68260.12
00:25:58|68260.13
00:25:59|68260.12
00:26:00|68260.12
00:26:00|68256.06
00:26:03|68241.46
00:26:04|68241.47
00:26:05|68241.46
00:26:05|68249.38
00:26:07|68249.39
00:26:08|68253.68
00:26:08|68259.06
00:26:10|68267.67
00:26:11|68273.02
00:26:12|68274.
00:26:13|68273.99
00:26:14|68273.99
00:26:14|68274.
00:26:16|68273.99
00:26:17|68273.99
00:26:18|68272.01
00:26:19|68270.59
00:26:20|68266.
00:26:21|68266.
00:26:22|68266.
00:26:23|68266.01
00:26:24|68266.79
00:26:25|68274.
00:26:26|68280.81
00:26:27|68280.82
00:26:29|68280.81
00:26:30|68280.81
00:26:31|68280.82
00:26:32|68280.82
00:26:32|68280.82
00:26:34|68280.81
00:26:35|68280.81
00:26:36|68280.81
00:26:36|68280.73
00:26:37|68280.73
00:26:39|68280.73
00:26:40|68280.73
00:26:41|68280.74
00:26:42|68280.74
00:26:42|68280.73
00:26:44|68280.73
00:26:44|68280.74
00:26:46|68278.04
00:26:47|68278.01
00:26:48|68278.
00:26:49|68278.
00:26:50|68278.
00:26:51|68278.01
00:26:52|68276.02
00:26:53|68276.01
00:26:53|68276.01
00:26:55|68276.02
00:26:56|68276.01
00:26:58|68276.02
00:26:59|68276.01
00:27:00|68276.02
00:27:01|68276.01
00:27:02|68276.02
00:27:03|68276.02
00:27:04|68276.01
00:27:04|68276.01
00:27:06|68278.
00:27:06|68278.
00:27:07|68278.
00:27:09|68278.01
00:27:09|68278.
00:27:10|68278.
00:27:12|68278.
00:27:13|68278.
00:27:14|68278.
00:27:15|68278.
00:27:16|68278.
00:27:17|68278.01
00:27:17|68278.
00:27:19|68278.01
00:27:19|68276.02
00:27:21|68276.01
00:27:21|68276.02
00:27:23|68276.02
00:27:24|68276.02
00:27:25|68276.02
00:27:26|68276.02
00:27:26|68278.01
00:27:27|68278.
00:27:29|68278.01
00:27:30|68278.
00:27:31|68278.01
00:27:31|68278.01
00:27:33|68278.
00:27:33|68278.
00:27:34|68278.
00:27:35|68276.61
00:27:37|68276.61
00:27:38|68276.
00:27:38|68269.8
00:27:40|68261.9
00:27:40|68256.41
00:27:42|68250.04
00:27:43|68240.
00:27:43|68240.
00:27:44|68240.
00:27:46|68233.34
00:27:47|68233.35
00:27:48|68235.02
00:27:49|68243.99
00:27:50|68248.41
00:27:51|68259.99
00:27:52|68264.4
00:27:54|68264.4
00:27:55|68264.39
00:27:56|68264.4
00:27:57|68264.39
00:27:58|68264.4
00:27:59|68264.39
00:28:00|68264.4
00:28:01|68264.39
00:28:02|68265.25
00:28:03|68266.65
00:28:04|68267.55
00:28:05|68278.8
00:28:07|68283.25
00:28:08|68283.43
00:28:09|68283.43
00:28:10|68283.43
00:28:11|68283.44
00:28:12|68283.44
00:28:13|68283.44
00:28:14|68283.43
00:28:15|68292.61
00:28:16|68292.6
00:28:17|68292.61
00:28:18|68288.
00:28:19|68288.01
00:28:20|68288.
00:28:21|68288.
00:28:22|68288.
00:28:24|68288.
00:28:25|68280.
00:28:26|68280.
00:28:26|68278.
00:28:28|68278.
00:28:29|68278.
00:28:30|68278.01
00:28:31|68278.01
00:28:32|68278.
00:28:33|68270.21
00:28:34|68267.63
00:28:35|68266.44
00:28:36|68266.44
00:28:37|68266.44
00:28:38|68266.44
00:28:39|68266.45
00:28:40|68266.45
00:28:41|68266.44
00:28:42|68266.44
00:28:43|68266.44
00:28:44|68266.45
00:28:45|68266.44
00:28:46|68266.44
00:28:47|68266.45
00:28:48|68266.45
00:28:49|68266.45
00:28:50|68266.44
00:28:51|68266.44
00:28:52|68266.44
00:28:53|68266.44
00:28:55|68266.44
00:28:55|68266.44
00:28:57|68266.44
00:28:58|68260.
00:28:59|68260.
00:29:01|68256.41
00:29:01|68254.01
00:29:02|68254.
00:29:03|68254.
00:29:04|68254.
00:29:05|68254.
00:29:07|68254.
00:29:07|68254.01
00:29:08|68254.
00:29:09|68254.
00:29:11|68252.5
00:29:11|68252.5
00:29:13|68245.21
00:29:14|68245.21
00:29:14|68245.21
00:29:16|68245.2
00:29:16|68240.2
00:29:18|68233.53
00:29:18|68233.52
00:29:19|68233.52
00:29:20|68233.52
00:29:21|68230.01
00:29:22|68230.01
00:29:24|68230.01
00:29:25|68230.
00:29:26|68230.
00:29:26|68230.
00:29:28|68226.
00:29:29|68226.
00:29:29|68223.81
00:29:31|68223.8
00:29:31|68223.99
00:29:33|68230.
00:29:34|68229.99
00:29:35|68233.4
00:29:35|68233.4
00:29:37|68233.4
00:29:38|68233.39
00:29:39|68233.39
00:29:40|68233.39
00:29:41|68233.39
00:29:41|68233.4
00:29:43|68227.5
00:29:43|68224.01
00:29:45|68220.01
00:29:46|68220.
00:29:47|68220.
00:29:48|68220.
00:29:49|68220.01
00:29:50|68220.01
00:29:51|68220.01
00:29:52|68220.01
00:29:53|68220.01
00:29:54|68220.01
00:29:55|68220.
00:29:57|68220.
00:29:57|68220.
00:29:58|68220.01
00:30:00|68220.01
00:30:00|68220.01
00:30:01|68222.98
00:30:02|68223.18
00:30:04|68223.18
00:30:05|68232.
00:30:06|68237.41
00:30:06|68238.79
00:30:08|68238.96
00:30:09|68238.96
00:30:10|68238.97
00:30:11|68238.98
00:30:12|68241.99
00:30:13|68242.
00:30:14|68242.
00:30:15|68242.
00:30:16|68241.99
00:30:17|68241.99
00:30:18|68241.99
00:30:19|68241.99
00:30:20|68241.99
00:30:21|68242.
00:30:22|68241.99
00:30:24|68241.99
00:30:24|68241.99
00:30:25|68247.76
00:30:27|68252.5
00:30:28|68254.8
00:30:29|68256.53
00:30:30|68256.53
00:30:30|68256.53
00:30:32|68260.74
00:30:33|68260.73
00:30:34|68260.73
00:30:35|68260.74
00:30:36|68252.
00:30:37|68246.
00:30:38|68244.
00:30:39|68244.
00:30:40|68244.
00:30:40|68244.01
00:30:41|68244.01
00:30:42|68246.2
00:30:44|68246.19
00:30:44|68246.2
00:30:46|68246.2
00:30:47|68246.19
00:30:48|68246.19
00:30:49|68246.19
00:30:49|68249.4
00:30:50|68249.39
00:30:52|68249.39
00:30:53|68249.4
00:30:54|68249.4
00:30:55|68249.4
00:30:57|68249.39
00:30:58|68249.39
00:30:59|68249.39
00:31:01|68249.39
00:31:01|68249.4
00:31:02|68249.4
00:31:04|68249.4
00:31:05|68249.39
00:31:06|68249.39
00:31:07|68248.01
00:31:09|68254.8
00:31:09|68256.53
00:31:10|68259.5
00:31:12|68259.49
00:31:12|68259.5
00:31:14|68259.5
00:31:14|68259.49
00:31:15|68259.5
00:31:16|68259.49
00:31:17|68252.61
00:31:19|68242.
00:31:20|68242.
00:31:22|68242.01
00:31:23|68234.05
00:31:23|68229.21
00:31:24|68229.2
00:31:25|68229.2
00:31:26|68229.21
00:31:27|68229.2
00:31:28|68229.2
00:31:29|68229.21
00:31:31|68229.21
00:31:32|68235.26
00:31:32|68240.
00:31:33|68241.99
00:31:35|68242.
00:31:35|68236.1
00:31:37|68234.99
00:31:38|68234.01
00:31:39|68234.01
00:31:40|68234.
00:31:40|68234.
00:31:41|68234.
00:31:42|68234.01
00:31:44|68234.01
00:31:44|68234.01
00:31:45|68234.01
00:31:46|68230.09
00:31:48|68230.09
00:31:48|68230.08
00:31:49|68230.08
00:31:51|68230.09
00:31:52|68230.09
00:31:53|68230.09
00:31:54|68230.08
00:31:55|68230.09
00:31:56|68232.63
00:31:57|68232.63
00:31:58|68232.64
00:31:59|68238.78
00:32:00|68242.01
00:32:01|68245.59
00:32:03|68253.12
00:32:04|68253.13
00:32:05|68253.14
00:32:06|68259.99
00:32:07|68259.99
00:32:08|68260.
00:32:09|68264.4
00:32:10|68264.39
00:32:12|68264.4
00:32:13|68266.66
00:32:13|68288.14
00:32:14|68293.68
00:32:16|68293.67
00:32:16|68294.19
00:32:18|68296.47
00:32:19|68296.48
00:32:19|68296.47
00:32:22|68296.48
00:32:22|68296.48
00:32:23|68296.48
00:32:24|68296.48
00:32:25|68296.47
00:32:27|68296.47
00:32:28|68296.48
00:32:28|68307.
00:32:29|68309.19
00:32:30|68311.34
00:32:32|68311.67
00:32:32|68311.67
00:32:34|68311.67
00:32:35|68311.68
00:32:35|68311.68
00:32:36|68311.67
00:32:37|68300.
00:32:38|68298.
00:32:39|68294.19
00:32:40|68294.19
00:32:41|68294.2
00:32:42|68294.19
00:32:43|68294.2
00:32:44|68294.2
00:32:46|68294.2
00:32:46|68294.19
00:32:47|68294.19
00:32:48|68294.19
00:32:49|68294.19
00:32:50|68294.2
00:32:51|68277.21
00:32:52|68277.2
00:32:53|68277.21
00:32:54|68277.21
00:32:56|68277.2
00:32:56|68276.6
00:32:57|68276.61
00:32:59|68276.6
00:33:00|68276.61
00:33:01|68276.61
00:33:03|68291.59
00:33:03|68294.21
00:33:05|68294.21
00:33:06|68294.2
00:33:07|68294.21
00:33:08|68294.2
00:33:09|68294.2
00:33:10|68294.21
00:33:12|68294.21
00:33:13|68294.21
00:33:14|68294.2
00:33:15|68300.88
00:33:16|68305.99
00:33:17|68304.
00:33:18|68300.12
00:33:18|68300.01
00:33:19|68300.01
00:33:21|68294.21
00:33:22|68294.21
00:33:23|68294.22
00:33:24|68294.22
00:33:25|68294.22
00:33:26|68294.21
00:33:28|68299.99
00:33:28|68300.
00:33:29|68299.99
00:33:30|68299.99
00:33:31|68300.
00:33:32|68300.01
00:33:34|68300.01
00:33:34|68300.01
00:33:35|68300.01
00:33:36|68300.
00:33:38|68300.
00:33:39|68296.78
00:33:40|68296.49
00:33:41|68296.49
00:33:42|68296.49
00:33:42|68296.5
00:33:44|68296.5
00:33:45|68296.5
00:33:46|68296.49
00:33:46|68296.49
00:33:48|68296.49
00:33:48|68296.5
00:33:49|68296.5
00:33:50|68296.49
00:33:53|68296.49
00:33:53|68296.49
00:33:54|68296.49
00:33:55|68296.49
00:33:57|68296.5
00:33:57|68296.5
00:33:59|68296.49
00:34:00|68296.5
00:34:02|68296.5
00:34:03|68296.49
00:34:04|68296.5
00:34:05|68296.49
00:34:05|68296.49
00:34:07|68296.5
00:34:08|68296.49
00:34:09|68296.49
00:34:09|68296.49
00:34:11|68296.5
00:34:12|68296.49
00:34:14|68296.49
00:34:15|68296.5
00:34:16|68288.58
00:34:17|68288.42
00:34:18|68288.42
00:34:19|68288.41
00:34:19|68288.41
00:34:21|68288.41
00:34:21|68288.41
00:34:22|68288.41
00:34:23|68288.41
00:34:25|68288.41
00:34:25|68288.41
00:34:26|68288.42
00:34:28|68288.41
00:34:28|68288.41
00:34:29|68288.41
00:34:30|68288.42
00:34:31|68288.41
00:34:33|68288.42
00:34:33|68288.42
00:34:34|68288.41
00:34:36|68288.42
00:34:36|68288.42
00:34:37|68288.42
00:34:38|68288.42
00:34:39|68288.41
00:34:40|68288.41
00:34:42|68288.41
00:34:42|68288.42
00:34:44|68285.31
00:34:44|68285.3
00:34:45|68285.3
00:34:47|68285.3
00:34:48|68285.31
00:34:48|68285.3
00:34:49|68285.31
00:34:50|68285.3
00:34:52|68285.31
00:34:53|68285.32
00:34:53|68285.31
00:34:55|68285.32
00:34:55|68285.32
00:34:56|68285.32
00:34:58|68285.31
00:34:59|68285.31
00:35:00|68285.32
00:35:01|68285.32
00:35:03|68287.4
00:35:05|68288.41
00:35:05|68292.
00:35:06|68291.99
00:35:08|68291.99
00:35:09|68291.99
00:35:10|68291.99
00:35:11|68292.
00:35:12|68292.
00:35:12|68292.
00:35:15|68291.99
00:35:15|68291.99
00:35:17|68291.99
00:35:18|68291.99
00:35:19|68291.99
00:35:20|68291.99
00:35:21|68291.99
00:35:22|68291.99
00:35:22|68292.
00:35:24|68287.39
00:35:25|68274.01
00:35:26|68270.
00:35:27|68266.67
00:35:28|68266.67
00:35:29|68266.68
00:35:30|68266.67
00:35:31|68266.67
00:35:32|68266.67
00:35:33|68266.67
00:35:34|68266.67
00:35:35|68266.66
00:35:36|68266.67
00:35:37|68266.67
00:35:38|68266.67
00:35:39|68266.67
00:35:40|68266.66
00:35:41|68266.67
00:35:42|68266.66
00:35:43|68266.67
00:35:44|68266.67
00:35:45|68274.
00:35:46|68274.
00:35:47|68273.99
00:35:48|68282.21
00:35:49|68282.22
00:35:50|68282.21
00:35:51|68282.22
00:35:52|68282.22
00:35:53|68282.21
00:35:54|68282.21
00:35:55|68282.21
00:35:56|68276.
00:35:57|68276.01
00:35:58|68276.01
00:35:59|68276.
00:36:00|68280.4
00:36:02|68284.
00:36:02|68287.15
00:36:04|68291.23
00:36:04|68293.97
00:36:06|68312.4
00:36:07|68313.39
00:36:07|68318.
00:36:08|68316.
00:36:10|68310.
00:36:11|68310.01
00:36:11|68310.
00:36:13|68304.
00:36:14|68304.
00:36:14|68304.
00:36:15|68298.01
00:36:17|68288.
00:36:18|68288.
00:36:18|68288.
00:36:19|68274.
00:36:21|68274.
00:36:21|68274.
00:36:23|68274.
00:36:24|68270.21
00:36:25|68266.69
00:36:26|68266.68
00:36:27|68266.68
00:36:28|68266.68
00:36:28|68266.68
00:36:30|68266.68
00:36:30|68266.69
00:36:32|68266.68
00:36:33|68266.68
00:36:33|68266.69
00:36:35|68266.68
00:36:36|68266.68
00:36:36|68266.68
00:36:38|68266.68
00:36:39|68253.09
00:36:40|68248.01
00:36:41|68248.
00:36:42|68246.81
00:36:43|68246.81
00:36:44|68246.8
00:36:45|68246.8
00:36:46|68246.8
00:36:47|68246.81
00:36:48|68246.8
00:36:49|68246.8
00:36:49|68246.8
00:36:51|68246.81
00:36:52|68246.8
00:36:53|68246.8
00:36:54|68237.2
00:36:54|68228.6
00:36:56|68228.61
00:36:57|68227.
00:36:58|68226.
00:36:58|68226.01
00:37:00|68225.4
00:37:00|68225.4
00:37:03|68202.66
00:37:03|68213.99
00:37:05|68225.44
00:37:06|68235.99
00:37:06|68236.
00:37:08|68235.99
00:37:09|68236.
00:37:09|68238.2
00:37:11|68240.2
00:37:11|68243.89
00:37:13|68253.75
00:37:14|68259.6
00:37:15|68265.25
00:37:15|68266.65
00:37:17|68266.65
00:37:18|68266.65
00:37:18|68266.65
00:37:20|68266.66
00:37:20|68252.
00:37:22|68252.
00:37:22|68252.
00:37:23|68252.
00:37:24|68246.8
00:37:26|68238.2
00:37:27|68238.21
00:37:27|68241.99
00:37:30|68242.
00:37:31|68242.
00:37:32|68241.99
00:37:32|68241.99
00:37:33|68239.8
00:37:34|68233.64
00:37:35|68233.57
00:37:37|68233.58
00:37:37|68233.57
00:37:38|68232.
00:37:39|68230.8
00:37:40|68227.
00:37:42|68227.
00:37:42|68222.21
00:37:44|68204.99
00:37:44|68204.61
00:37:45|68204.61
00:37:46|68187.6
00:37:48|68183.81
00:37:48|68183.81
00:37:50|68186.89
00:37:50|68186.88
00:37:52|68185.4
00:37:52|68182.21
00:37:54|68171.71
00:37:54|68171.71
00:37:55|68171.7
00:37:56|68173.99
00:37:57|68175.99
00:37:58|68178.
00:38:00|68185.89
00:38:00|68187.99
00:38:01|68187.99
00:38:03|68187.99
00:38:04|68195.11
00:38:06|68200.
00:38:07|68200.51
00:38:07|68204.4
00:38:08|68209.99
00:38:10|68209.99
00:38:11|68209.99
00:38:11|68209.99
00:38:12|68204.04
00:38:14|68204.
00:38:15|68202.
00:38:15|68202.
00:38:17|68200.55
00:38:18|68198.81
00:38:18|68192.23
00:38:19|68189.2
00:38:21|68189.21
00:38:22|68189.21
00:38:23|68189.21
00:38:24|68189.2
00:38:25|68186.
00:38:26|68186.01
00:38:26|68186.01
00:38:27|68186.
00:38:29|68186.01
00:38:30|68186.
00:38:30|68186.
00:38:32|68188.
00:38:33|68188.
00:38:33|68188.
00:38:35|68187.99
00:38:36|68187.99
00:38:37|68194.01
00:38:37|68194.
00:38:39|68194.01
00:38:40|68181.57
00:38:40|68181.17
00:38:42|68181.17
00:38:43|68181.17
00:38:43|68181.17
00:38:44|68181.17
00:38:45|68181.17
00:38:47|68181.16
00:38:47|68181.16
00:38:48|68181.17
00:38:50|68181.16
00:38:51|68183.62
00:38:52|68188.
00:38:53|68187.99
00:38:54|68187.99
00:38:55|68187.99
00:38:56|68187.99
00:38:57|68188.
00:38:58|68186.85
00:38:59|68186.85
00:39:00|68186.85
00:39:02|68186.86
00:39:02|68186.85
00:39:04|68186.88
00:39:05|68190.
00:39:07|68193.28
00:39:08|68193.29
00:39:09|68193.29
00:39:10|68193.29
00:39:11|68193.28
00:39:12|68193.28
00:39:13|68193.28
00:39:14|68193.28
00:39:15|68193.28
00:39:16|68193.28
00:39:17|68193.28
00:39:19|68188.95
00:39:19|68188.01
00:39:21|68188.
00:39:21|68188.01
00:39:23|68188.01
00:39:24|68182.
00:39:24|68181.19
00:39:26|68181.19
00:39:27|68181.18
00:39:28|68181.15
00:39:28|68181.16
00:39:30|68181.16
00:39:31|68181.15
00:39:31|68181.16
00:39:32|68181.16
00:39:33|68181.15
00:39:34|68181.15
00:39:36|68181.16
00:39:36|68181.15
00:39:37|68181.15
00:39:38|68181.15
00:39:39|68181.15
00:39:40|68181.16
00:39:41|68181.16
00:39:42|68181.15
00:39:44|68178.04
00:39:45|68178.04
00:39:45|68176.01
00:39:46|68176.02
00:39:47|68176.02
00:39:49|68176.02
00:39:50|68176.02
00:39:50|68176.01
00:39:51|68172.
00:39:53|68172.01
00:39:54|68172.
00:39:54|68172.
00:39:55|68172.
00:39:56|68172.01
00:39:58|68172.01
00:39:58|68172.01
00:39:59|68172.
00:40:00|68168.71
00:40:01|68166.67
00:40:02|68166.67
00:40:03|68180.6
00:40:05|68181.15
00:40:06|68186.97
00:40:08|68191.66
00:40:08|68191.66
00:40:09|68191.66
00:40:10|68191.66
00:40:11|68191.67
00:40:12|68191.66
00:40:13|68193.27
00:40:15|68193.27
00:40:16|68193.28
00:40:17|68193.28
00:40:17|68193.28
00:40:18|68194.81
00:40:20|68194.82
00:40:20|68194.81
00:40:21|68194.81
00:40:22|68194.82
00:40:23|68194.81
00:40:24|68198.38
00:40:25|68199.98
00:40:27|68199.98
00:40:27|68199.98
00:40:29|68199.99
00:40:29|68199.99
00:40:31|68199.99
00:40:31|68199.98
00:40:32|68199.99
00:40:33|68199.98
00:40:35|68199.98
00:40:35|68199.99
00:40:36|68199.98
00:40:38|68199.98
00:40:38|68199.99
00:40:39|68199.98
00:40:40|68201.91
00:40:42|68201.92
00:40:42|68210.95
00:40:43|68220.43
00:40:45|68220.43
00:40:45|68220.44
00:40:47|68233.33
00:40:48|68233.33
00:40:48|68233.32
00:40:49|68233.32
00:40:51|68233.32
00:40:52|68233.33
00:40:52|68233.33
00:40:53|68233.33
00:40:55|68233.32
00:40:56|68233.32
00:40:56|68233.33
00:40:58|68233.33
00:40:58|68233.32
00:40:59|68233.33
00:41:00|68233.33
00:41:02|68233.33
00:41:02|68233.33
00:41:03|68243.54
00:41:04|68246.19
00:41:05|68251.
00:41:06|68252.69
00:41:07|68252.68
00:41:09|68252.69
00:41:09|68238.01
00:41:10|68233.33
00:41:12|68233.32
00:41:13|68220.
00:41:14|68218.
00:41:14|68214.2
00:41:16|68208.63
00:41:17|68204.
00:41:18|68204.
00:41:19|68204.01
00:41:20|68204.01
00:41:22|68204.
00:41:23|68204.01
00:41:24|68204.01
00:41:25|68204.01
00:41:26|68204.01
00:41:27|68204.01
00:41:29|68200.01
00:41:30|68200.01
00:41:30|68200.
00:41:32|68200.
00:41:32|68200.01
00:41:33|68200.01
00:41:34|68200.
00:41:36|68200.01
00:41:36|68200.
00:41:37|68200.01
00:41:38|68200.
00:41:40|68200.01
00:41:40|68200.01
00:41:41|68200.01
00:41:42|68200.01
00:41:43|68200.
00:41:45|68200.
00:41:45|68200.
00:41:46|68200.
00:41:47|68200.01
00:41:48|68200.01
00:41:50|68200.
00:41:51|68200.
00:41:52|68207.4
00:41:53|68207.79
00:41:53|68207.79
00:41:54|68207.8
00:41:55|68207.79
00:41:56|68207.79
00:41:58|68207.8
00:41:59|68207.79
00:42:00|68207.79
00:42:01|68210.
00:42:01|68216.43
00:42:02|68227.07
00:42:03|68232.14
00:42:04|68232.14
00:42:05|68232.15
00:42:07|68232.15
00:42:08|68242.99
00:42:10|68249.33
00:42:11|68249.33
00:42:11|68249.34
00:42:14|68249.99
00:42:15|68250.
00:42:16|68249.99
00:42:17|68249.99
00:42:18|68250.
00:42:19|68250.
00:42:20|68250.
00:42:21|68246.
00:42:22|68246.
00:42:23|68246.01
00:42:24|68246.01
00:42:25|68246.01
00:42:26|68246.01
00:42:27|68243.18
00:42:28|68243.17
00:42:29|68243.17
00:42:30|68243.18
00:42:31|68243.17
00:42:32|68243.18
00:42:33|68243.18
00:42:34|68243.18
00:42:35|68243.17
00:42:36|68243.2
00:42:37|68243.25
00:42:38|68243.24
00:42:39|68243.24
00:42:40|68243.55
00:42:41|68243.6
00:42:42|68243.6
00:42:43|68243.6
00:42:44|68243.6
00:42:45|68243.17
00:42:46|68243.17
00:42:47|68243.18
00:42:48|68243.18
00:42:49|68243.17
00:42:50|68243.17
00:42:51|68243.04
00:42:52|68243.01
00:42:54|68243.
00:42:54|68243.
00:42:56|68243.
00:42:56|68243.
00:42:57|68243.
00:42:58|68243.
00:43:00|68243.01
00:43:00|68243.01
00:43:01|68243.
00:43:03|68243.01
00:43:03|68243.
00:43:04|68243.61
00:43:06|68252.5
00:43:06|68252.68
00:43:08|68259.99
00:43:09|68266.
00:43:11|68266.66
00:43:12|68266.66
00:43:13|68266.65
00:43:14|68275.6
00:43:15|68280.74
00:43:16|68280.75
00:43:16|68280.74
00:43:18|68280.75
00:43:19|68280.75
00:43:20|68280.75
00:43:21|68280.74
00:43:22|68280.75
00:43:24|68280.74
00:43:25|68280.75
00:43:25|68280.74
00:43:26|68280.74
00:43:28|68280.75
00:43:29|68280.75
00:43:29|68280.75
00:43:31|68280.75
00:43:32|68280.75
00:43:32|68280.75
00:43:34|68280.75
00:43:34|68280.74
00:43:36|68280.74
00:43:36|68280.75
00:43:38|68280.74
00:43:38|68280.75
00:43:39|68280.74
00:43:40|68280.74
00:43:41|68280.74
00:43:42|68280.74
00:43:43|68280.75
00:43:45|68280.75
00:43:46|68280.74
00:43:46|68280.74
00:43:48|68276.
00:43:48|68276.01
00:43:50|68276.
00:43:51|68276.
00:43:52|68276.
00:43:53|68276.
00:43:54|68276.
00:43:55|68276.01
00:43:56|68276.01
00:43:57|68276.
00:43:59|68274.
00:43:59|68274.01
00:44:00|68274.01
00:44:01|68274.
00:44:02|68274.
00:44:03|68274.
00:44:04|68274.01
00:44:05|68275.87
00:44:06|68276.01
00:44:07|68276.01
00:44:08|68280.74
00:44:10|68280.74
00:44:10|68280.75
00:44:13|68280.74
00:44:14|68287.13
00:44:14|68293.09
00:44:16|68299.9
00:44:17|68308.49
00:44:18|68308.49
00:44:19|68308.49
00:44:19|68308.48
00:44:21|68308.48
00:44:22|68308.48
00:44:23|68308.49
00:44:24|68308.49
00:44:25|68308.49
00:44:26|68308.48
00:44:27|68308.49
00:44:28|68308.48
00:44:29|68308.49
00:44:30|68308.48
00:44:31|68308.48
00:44:32|68308.48
00:44:33|68308.49
00:44:34|68308.48
00:44:35|68304.
00:44:36|68304.01
00:44:38|68304.01
00:44:38|68304.
00:44:40|68304.01
00:44:41|68304.01
00:44:43|68304.
00:44:43|68304.
00:44:45|68304.01
00:44:45|68304.
00:44:46|68304.
00:44:47|68304.01
00:44:48|68304.
00:44:50|68304.01
00:44:50|68304.01
00:44:51|68304.
00:44:53|68304.
00:44:54|68304.01
00:44:56|68304.
00:44:57|68304.01
00:44:58|68304.
00:44:59|68304.
00:45:00|68304.
00:45:01|68304.
00:45:03|68304.
00:45:04|68304.01
00:45:05|68301.86
00:45:06|68304.01
00:45:06|68317.07
00:45:08|68327.08
00:45:09|68327.99
00:45:10|68327.98
00:45:11|68327.98
00:45:12|68327.99
00:45:13|68327.98
00:45:14|68327.99
00:45:15|68327.98
00:45:16|68327.99
00:45:17|68327.98
00:45:18|68327.98
00:45:19|68327.98
00:45:20|68327.99
00:45:21|68327.98
00:45:22|68327.98
00:45:23|68327.99
00:45:24|68327.98
00:45:25|68327.99
00:45:26|68333.32
00:45:27|68339.83
00:45:28|68340.
00:45:30|68339.99
00:45:31|68339.99
00:45:32|68339.99
00:45:32|68340.
00:45:34|68340.01
00:45:35|68340.
00:45:36|68340.01
00:45:38|68340.01
00:45:39|68340.01
00:45:40|68340.01
00:45:40|68340.01
00:45:42|68340.01
00:45:42|68340.
00:45:44|68330.22
00:45:45|68330.22
00:45:46|68318.01
00:45:46|68318.01
00:45:47|68318.01
00:45:49|68314.01
00:45:49|68314.
00:45:51|68314.01
00:45:52|68314.82
00:45:52|68317.86
00:45:54|68314.12
00:45:55|68314.13
00:45:56|68314.12
00:45:56|68314.12
00:45:57|68314.12
00:45:58|68314.11
00:45:59|68310.82
00:46:00|68310.81
00:46:02|68310.82
00:46:03|68310.81
00:46:04|68310.82
00:46:05|68320.82
00:46:06|68320.82
00:46:07|68320.82
00:46:08|68320.83
00:46:08|68320.83
00:46:10|68320.83
00:46:12|68329.17
00:46:12|68330.21
00:46:14|68330.22
00:46:14|68330.22
00:46:15|68334.09
00:46:17|68334.48
00:46:17|68334.48
00:46:18|68334.48
00:46:20|68334.48
00:46:20|68334.49
00:46:21|68334.48
00:46:23|68328.36
00:46:23|68327.13
00:46:24|68324.61
00:46:25|68337.65
00:46:27|68337.64
00:46:27|68337.65
00:46:29|68338.99
00:46:30|68338.99
00:46:32|68339.
00:46:32|68337.65
00:46:33|68337.64
00:46:35|68332.01
00:46:35|68332.01
00:46:36|68332.
00:46:38|68332.
00:46:39|68332.
00:46:39|68330.4
00:46:40|68330.01
00:46:41|68328.01
00:46:42|68328.
00:46:44|68328.01
00:46:44|68328.01
00:46:46|68328.
00:46:47|68328.
00:46:47|68328.01
00:46:48|68328.
00:46:49|68328.01
00:46:51|68328.01
00:46:51|68328.01
00:46:53|68328.01
00:46:54|68332.59
00:46:54|68332.59
00:46:56|68332.59
00:46:56|68332.59
00:46:57|68332.59
00:46:59|68337.78
00:47:00|68344.11
00:47:01|68349.05
00:47:02|68351.99
00:47:03|68352.
00:47:04|68355.68
00:47:05|68355.68
00:47:06|68355.68
00:47:07|68363.63
00:47:08|68364.02
00:47:09|68366.66
00:47:10|68374.2
00:47:11|68374.5
00:47:12|68380.
00:47:13|68384.84
00:47:14|68385.99
00:47:15|68385.99
00:47:16|68404.32
00:47:17|68414.48
00:47:18|68429.8
00:47:19|68429.8
00:47:20|68429.8
00:47:21|68428.01
00:47:22|68429.8
00:47:23|68424.01
00:47:24|68419.77
00:47:25|68405.4
00:47:27|68405.41
00:47:28|68405.4
00:47:29|68404.61
00:47:29|68404.62
00:47:31|68404.62
00:47:33|68413.74
00:47:33|68422.
00:47:34|68421.99
00:47:36|68418.
00:47:37|68422.01
00:47:37|68422.01
00:47:40|68422.01
00:47:40|68422.01
00:47:42|68422.01
00:47:42|68422.01
00:47:44|68422.
00:47:44|68422.01
00:47:45|68420.03
00:47:47|68420.03
00:47:47|68420.03
00:47:49|68420.02
00:47:51|68418.89
00:47:51|68418.88
00:47:52|68418.89
00:47:53|68418.88
00:47:55|68418.88
00:47:55|68418.88
00:47:57|68418.89
00:47:57|68418.88
00:47:59|68414.8
00:48:00|68413.19
00:48:01|68413.19
00:48:01|68413.19
00:48:03|68413.2
00:48:03|68413.19
00:48:04|68410.01
00:48:06|68404.63
00:48:07|68404.62
00:48:07|68404.62
00:48:09|68404.62
00:48:09|68403.38
00:48:11|68398.49
00:48:12|68398.5
00:48:12|68398.49
00:48:13|68398.5
00:48:15|68398.5
00:48:16|68398.5
00:48:17|68398.5
00:48:17|68398.49
00:48:19|68398.49
00:48:20|68398.5
00:48:21|68398.49
00:48:22|68398.5
00:48:22|68391.5
00:48:24|68388.02
00:48:24|68386.04
00:48:25|68384.91
00:48:26|68380.01
00:48:27|68380.01
00:48:29|68380.
00:48:30|68380.
00:48:32|68380.01
00:48:33|68380.01
00:48:34|68380.
00:48:35|68380.
00:48:37|68389.94
00:48:38|68389.94
00:48:40|68389.95
00:48:40|68389.95
00:48:41|68389.94
00:48:42|68389.95
00:48:44|68389.94
00:48:44|68387.39
00:48:45|68387.38
00:48:46|68387.38
00:48:47|68387.37
00:48:48|68387.38
00:48:49|68387.38
00:48:51|68387.37
00:48:52|68387.37
00:48:53|68384.52
00:48:54|68380.6
00:48:54|68380.61
00:48:56|68380.6
00:48:57|68380.6
00:48:58|68377.41
00:48:59|68377.41
00:49:00|68374.81
00:49:01|68372.63
00:49:02|68368.29
00:49:03|68367.71
00:49:04|68367.72
00:49:05|68367.71
00:49:06|68367.72
00:49:07|68367.71
00:49:08|68374.
00:49:09|68374.
00:49:10|68380.61
00:49:11|68380.6
00:49:12|68380.61
00:49:13|68380.61
00:49:14|68380.6
00:49:15|68380.6
00:49:16|68380.6
00:49:18|68383.29
00:49:18|68383.29
00:49:20|68389.93
00:49:20|68389.94
00:49:21|68389.94
00:49:22|68389.94
00:49:23|68389.93
00:49:25|68388.
00:49:25|68388.01
00:49:26|68388.01
00:49:27|68388.01
00:49:28|68388.01
00:49:29|68388.01
00:49:30|68387.8
00:49:31|68374.01
00:49:33|68367.
00:49:33|68367.01
00:49:36|68367.01
00:49:37|68367.
00:49:37|68371.07
00:49:38|68371.06
00:49:39|68371.07
00:49:40|68371.08
00:49:42|68371.07
00:49:43|68371.08
00:49:43|68371.08
00:49:45|68371.07
00:49:45|68371.07
00:49:47|68371.07
00:49:48|68371.08
00:49:50|68371.07
00:49:51|68371.07
00:49:52|68371.08
00:49:53|68371.07
00:49:53|68371.08
00:49:55|68371.08
00:49:56|68369.36
00:49:57|68368.5
00:49:59|68367.28
00:49:59|68360.
00:50:01|68355.6
00:50:02|68363.61
00:50:03|68371.08
00:50:04|68380.
00:50:05|68380.
00:50:06|68380.
00:50:08|68380.
00:50:08|68381.19
00:50:10|68390.
00:50:10|68390.05
00:50:12|68390.04
00:50:13|68390.05
00:50:13|68390.05
00:50:15|68390.05
00:50:16|68390.04
00:50:16|68390.04
00:50:18|68390.05
00:50:18|68390.05
00:50:19|68390.05
00:50:20|68390.05
00:50:22|68390.05
00:50:22|68390.04
00:50:24|68390.05
00:50:24|68390.05
00:50:25|68395.99
00:50:27|68395.99
00:50:27|68399.69
00:50:29|68399.99
00:50:30|68399.98
00:50:30|68399.99
00:50:32|68400.
00:50:32|68409.98
00:50:34|68413.02
00:50:35|68413.01
00:50:37|68410.87
00:50:37|68410.87
00:50:38|68410.86
00:50:40|68410.86
00:50:41|68410.86
00:50:41|68410.86
00:50:42|68410.87
00:50:44|68410.87
00:50:44|68410.86
00:50:45|68410.86
00:50:46|68410.87
00:50:48|68410.87
00:50:48|68410.86
00:50:49|68410.87
00:50:50|68410.87
00:50:51|68410.86
00:50:53|68408.01
00:50:53|68408.01
00:50:55|68408.01
00:50:55|68408.01
00:50:56|68408.
00:50:58|68408.
00:51:00|68408.
00:51:00|68408.01
00:51:02|68408.01
00:51:04|68408.01
00:51:04|68408.
00:51:06|68408.01
00:51:07|68408.01
00:51:07|68408.01
00:51:08|68419.36
00:51:10|68419.36
00:51:11|68429.93
00:51:11|68433.32
00:51:12|68433.32
00:51:14|68433.33
00:51:14|68433.32
00:51:16|68441.54
00:51:17|68441.54
00:51:17|68441.55
00:51:19|68441.54
00:51:19|68441.55
00:51:21|68441.55
00:51:22|68441.55
00:51:23|68441.54
00:51:24|68441.55
00:51:25|68441.54
00:51:26|68441.55
00:51:28|68441.54
00:51:28|68441.54
00:51:29|68438.
00:51:30|68438.
00:51:32|68438.01
00:51:32|68438.
00:51:34|68438.01
00:51:35|68438.
00:51:36|68445.65
00:51:37|68449.99
00:51:37|68456.19
00:51:39|68456.18
00:51:39|68456.18
00:51:40|68456.19
00:51:42|68450.53
00:51:42|68450.53
00:51:44|68450.54
00:51:45|68450.54
00:51:46|68452.99
00:51:47|68453.4
00:51:47|68453.39
00:51:49|68453.4
00:51:49|68453.39
00:51:50|68453.4
00:51:51|68453.4
00:51:53|68466.52
00:51:53|68466.66
00:51:54|68477.86
00:51:55|68477.87
00:51:56|68474.
00:51:58|68474.
00:52:00|68474.01
00:52:01|68474.01
00:52:03|68474.01
00:52:04|68474.01
00:52:05|68474.
00:52:06|68474.
00:52:07|68468.
00:52:08|68467.34
00:52:09|68464.01
00:52:10|68464.01
00:52:11|68467.34
00:52:13|68473.91
00:52:14|68474.06
00:52:14|68477.38
00:52:16|68487.99
00:52:17|68498.
00:52:18|68498.
00:52:18|68498.
00:52:19|68520.
00:52:22|68519.99
00:52:22|68514.01
00:52:23|68514.
00:52:24|68514.
00:52:25|68510.01
00:52:27|68510.01
00:52:27|68510.
00:52:28|68510.01
00:52:29|68502.01
00:52:30|68502.
00:52:31|68506.05
00:52:32|68508.13
00:52:33|68509.85
00:52:34|68509.85
00:52:35|68509.85
00:52:37|68509.84
00:52:37|68509.84
00:52:38|68514.
00:52:39|68514.
00:52:41|68514.
00:52:42|68508.05
00:52:42|68508.06
00:52:43|68511.79
00:52:45|68522.69
00:52:46|68522.69
00:52:47|68530.7
00:52:48|68526.11
00:52:49|68524.01
00:52:50|68524.01
00:52:51|68524.
00:52:52|68524.01
00:52:53|68524.01
00:52:54|68524.
00:52:55|68524.01
00:52:56|68520.23
00:52:57|68514.02
00:52:58|68514.01
00:52:59|68514.01
00:53:01|68514.01
00:53:02|68514.01
00:53:03|68514.01
00:53:04|68514.01
00:53:05|68509.98
00:53:06|68509.
00:53:07|68509.
00:53:08|68509.
00:53:09|68509.01
00:53:10|68502.19
00:53:11|68502.2
00:53:12|68502.19
00:53:13|68500.
00:53:14|68500.01
00:53:15|68500.01
00:53:16|68500.01
00:53:17|68498.
00:53:19|68498.01
00:53:20|68498.
00:53:21|68505.93
00:53:21|68508.
00:53:22|68513.99
00:53:23|68513.99
00:53:24|68514.
00:53:25|68513.99
00:53:26|68513.99
00:53:28|68514.
00:53:28|68514.
00:53:29|68510.39
00:53:30|68510.01
00:53:32|68510.01
00:53:33|68510.
00:53:35|68510.01
00:53:35|68510.01
00:53:36|68510.01
00:53:38|68510.
00:53:38|68510.01
00:53:39|68510.
00:53:41|68510.01
00:53:42|68510.01
00:53:43|68510.01
00:53:43|68510.02
00:53:44|68510.02
00:53:45|68510.02
00:53:46|68510.01
00:53:48|68510.02
00:53:48|68510.02
00:53:50|68510.02
00:53:51|68510.02
00:53:51|68510.02
00:53:53|68510.03
00:53:53|68510.03
00:53:55|68510.02
00:53:55|68510.03
00:53:57|68510.03
00:53:58|68503.42
00:53:59|68503.18
00:54:00|68503.17
00:54:01|68503.18
00:54:02|68503.18
00:54:04|68510.
00:54:05|68510.
00:54:06|68510.01
00:54:07|68510.
00:54:08|68510.01
00:54:09|68510.
00:54:09|68510.01
00:54:11|68510.
00:54:12|68510.01
00:54:13|68510.02
00:54:14|68510.02
00:54:15|68510.01
00:54:15|68510.02
00:54:16|68510.03
00:54:18|68510.02
00:54:18|68510.03
00:54:20|68519.99
00:54:21|68519.99
00:54:21|68527.49
00:54:23|68527.49
00:54:24|68527.49
00:54:25|68531.7
00:54:26|68533.32
00:54:27|68533.32
00:54:28|68533.33
00:54:28|68533.57
00:54:29|68537.77
00:54:31|68544.
00:54:32|68543.99
00:54:33|68544.
00:54:34|68544.
00:54:35|68543.99
00:54:35|68543.99
00:54:37|68540.01
00:54:38|68536.22
00:54:38|68536.01
00:54:40|68536.01
00:54:41|68536.01
00:54:42|68536.
00:54:43|68536.
00:54:43|68536.01
00:54:45|68536.01
00:54:46|68544.04
00:54:46|68544.06
00:54:47|68544.06
00:54:49|68544.06
00:54:49|68544.05
00:54:50|68544.06
00:54:51|68544.06
00:54:53|68544.05
00:54:54|68549.99
00:54:55|68560.
00:54:56|68564.
00:54:57|68563.99
00:54:58|68563.99
00:54:59|68563.99
00:55:00|68563.99
00:55:00|68560.
00:55:03|68560.
00:55:03|68558.36
00:55:04|68558.
00:55:05|68558.01
00:55:06|68558.01
00:55:07|68558.01
00:55:09|68558.02
00:55:09|68559.99
00:55:11|68571.41
00:55:12|68571.41
00:55:13|68581.28
00:55:14|68581.27
00:55:15|68581.28
00:55:16|68581.28
00:55:17|68581.28
00:55:18|68609.2
00:55:20|68622.
00:55:20|68627.98
00:55:21|68624.
00:55:23|68618.
00:55:23|68619.64
00:55:24|68628.
00:55:31|68633.32
00:55:32|68649.77
00:55:33|68649.77
00:55:34|68649.77
00:55:35|68664.33
00:55:36|68664.33
00:55:36|68664.34
00:55:37|68666.65
00:55:39|68682.29
00:55:39|68732.
00:55:41|68716.
00:55:41|68741.9
00:55:43|68728.
00:55:44|68708.37
00:55:45|68708.36
00:55:46|68704.01
00:55:47|68702.
00:55:48|68694.01
00:55:49|68694.
00:55:50|68694.01
00:55:51|68697.4
00:55:52|68697.39
00:55:53|68684.
00:55:54|68684.
00:55:55|68684.01
00:55:56|68684.23
00:55:57|68689.99
00:55:58|68690.
00:55:59|68689.99
00:56:00|68690.
00:56:01|68690.
00:56:02|68689.99
00:56:04|68690.
00:56:05|68689.99
00:56:07|68684.01
00:56:08|68684.01
00:56:09|68684.01
00:56:10|68678.32
00:56:11|68677.13
00:56:12|68697.4
00:56:13|68711.72
00:56:14|68709.99
00:56:15|68710.
00:56:16|68710.
00:56:17|68709.99
00:56:18|68710.
00:56:19|68710.
00:56:20|68710.
00:56:21|68723.99
00:56:22|68724.
00:56:23|68723.99
00:56:24|68714.
00:56:25|68700.
00:56:26|68700.
00:56:27|68693.18
00:56:28|68686.18
00:56:29|68686.14
00:56:31|68686.14
00:56:32|68686.14
00:56:33|68684.01
00:56:34|68680.01
00:56:35|68680.01
00:56:35|68680.01
00:56:36|68680.01
00:56:37|68677.13
00:56:38|68677.13
00:56:39|68658.01
00:56:40|68662.
00:56:41|68662.6
00:56:42|68662.61
00:56:43|68662.61
00:56:44|68662.61
00:56:45|68662.61
00:56:46|68662.61
00:56:47|68659.65
00:56:48|68659.56
00:56:49|68659.4
00:56:51|68642.25
00:56:52|68642.18
00:56:52|68636.37
00:56:54|68636.38
00:56:54|68633.39
00:56:56|68628.48
00:56:56|68636.39
00:56:58|68647.74
00:56:59|68648.
00:57:00|68639.95
00:57:00|68639.54
00:57:02|68639.25
00:57:02|68634.
00:57:05|68630.81
00:57:06|68636.
00:57:07|68634.
00:57:09|68633.79
00:57:10|68630.8
00:57:11|68630.81
00:57:12|68630.81
00:57:12|68614.94
00:57:14|68614.8
00:57:14|68614.8
00:57:16|68613.21
00:57:17|68613.21
00:57:17|68613.21
00:57:18|68600.83
00:57:20|68600.83
00:57:21|68629.99
00:57:21|68629.99
00:57:23|68630.
00:57:23|68637.99
00:57:25|68642.12
00:57:25|68654.
00:57:26|68660.13
00:57:27|68660.14
00:57:29|68660.14
00:57:30|68670.11
00:57:30|68670.8
00:57:32|68681.99
00:57:32|68681.99
00:57:34|68686.8
00:57:34|68694.8
00:57:35|68694.79
00:57:36|68694.79
00:57:37|68688.
00:57:39|68688.01
00:57:40|68688.01
00:57:41|68688.01
00:57:41|68688.
00:57:43|68688.
00:57:44|68686.81
00:57:44|68686.8
00:57:46|68684.54
00:57:47|68682.91
00:57:49|68680.
00:57:50|68680.01
00:57:50|68674.19
00:57:51|68674.19
00:57:52|68670.
00:57:53|68664.01
00:57:54|68664.01
00:57:55|68664.
00:57:56|68664.
00:57:57|68659.6
00:57:58|68654.3
00:57:59|68645.99
00:58:01|68645.99
00:58:02|68646.05
00:58:02|68647.99
00:58:03|68647.99
00:58:04|68648.
00:58:06|68625.11
00:58:07|68624.
00:58:08|68624.
00:58:09|68624.
00:58:10|68632.15
00:58:11|68632.15
00:58:12|68632.15
00:58:13|68632.15
00:58:14|68632.15
00:58:14|68632.15
00:58:16|68632.16
00:58:18|68632.15
00:58:19|68632.15
00:58:19|68632.16
00:58:21|68632.16
00:58:21|68632.16
00:58:22|68657.6
00:58:24|68657.69
00:58:24|68657.68
00:58:26|68657.68
00:58:26|68657.68
00:58:27|68657.68
00:58:28|68657.69
00:58:29|68657.69
00:58:31|68657.69
00:58:31|68657.69
00:58:33|68657.71
00:58:34|68657.71
00:58:34|68657.72
00:58:35|68657.72
00:58:37|68657.72
00:58:38|68657.71
00:58:38|68657.71
00:58:39|68657.71
00:58:41|68657.72
00:58:41|68652.
00:58:43|68652.
00:58:44|68652.01
00:58:45|68648.15
00:58:46|68643.71
00:58:46|68643.71
00:58:47|68643.72
00:58:48|68643.72
00:58:49|68640.84
00:58:51|68640.84
00:58:51|68638.81
00:58:53|68639.95
00:58:53|68640.
00:58:54|68639.99
00:58:56|68640.
00:58:56|68640.
00:58:58|68638.31
00:58:58|68630.18
00:58:59|68630.17
00:59:00|68621.2
00:59:01|68621.21
00:59:02|68621.2
00:59:04|68614.81
00:59:05|68614.81
00:59:06|68620.01
00:59:07|68620.01
00:59:09|68631.74
00:59:10|68634.
00:59:11|68637.29
00:59:11|68637.29
00:59:13|68637.29
00:59:14|68637.28
00:59:15|68637.29
00:59:16|68637.29
00:59:17|68637.28
00:59:18|68640.
00:59:18|68639.99
00:59:19|68640.
00:59:21|68640.
00:59:21|68639.99
00:59:23|68640.
00:59:24|68635.03
00:59:24|68635.04
00:59:26|68634.01
00:59:26|68631.75
00:59:28|68630.42
00:59:29|68630.43
00:59:30|68630.43
00:59:31|68630.43
00:59:32|68630.43
00:59:32|68630.43
00:59:34|68630.42
00:59:35|68622.81
00:59:35|68611.44
00:59:37|68608.38
00:59:38|68603.88
00:59:39|68603.87
00:59:40|68603.87
00:59:40|68606.74
00:59:42|68610.
00:59:43|68615.56
00:59:44|68615.57
00:59:45|68615.57
00:59:46|68615.56
00:59:47|68615.56
00:59:48|68615.57
00:59:49|68615.57
00:59:50|68615.57
00:59:51|68614.
00:59:52|68613.21
00:59:53|68613.21
00:59:54|68613.2
00:59:55|68613.2
00:59:56|68613.21
00:59:57|68613.2
00:59:58|68607.66
00:59:59|68607.66
01:00:00|68606.01
01:00:01|68606.
01:00:03|68606.
01:00:04|68603.89
01:00:05|68603.89
01:00:06|68603.89
01:00:08|68603.89
01:00:09|68603.88
01:00:10|68600.01
01:00:11|68603.88
01:00:12|68615.57
01:00:13|68612.
01:00:14|68612.01
01:00:16|68606.81
01:00:17|68602.23
01:00:18|68590.81
01:00:19|68582.81
01:00:20|68582.8
01:00:21|68591.89
01:00:21|68588.41
01:00:22|68589.93
01:00:24|68601.99
01:00:25|68602.
01:00:26|68602.
01:00:27|68602.
01:00:28|68610.83
01:00:29|68610.82
01:00:30|68610.83
01:00:31|68604.
01:00:31|68598.13
01:00:33|68592.01
01:00:34|68586.01
01:00:35|68582.62
01:00:35|68582.62
01:00:37|68580.09
01:00:39|68571.44
01:00:39|68571.44
01:00:41|68571.43
01:00:42|68571.44
01:00:42|68571.44
01:00:43|68571.44
01:00:44|68575.1
01:00:45|68577.82
01:00:46|68576.01
01:00:48|68576.
01:00:48|68571.44
01:00:49|68571.43
01:00:50|68571.44
01:00:51|68571.44
01:00:52|68578.28
01:00:53|68578.28
01:00:55|68578.28
01:00:55|68578.29
01:00:56|68578.29
01:00:57|68578.29
01:00:58|68578.29
01:00:59|68578.29
01:01:00|68578.29
01:01:01|68578.29
01:01:02|68571.42
01:01:03|68571.43
01:01:04|68571.43
01:01:05|68571.42
01:01:06|68571.43
01:01:08|68571.43
01:01:10|68570.
01:01:11|68567.8
01:01:12|68566.67
01:01:12|68563.
01:01:14|68563.01
01:01:15|68563.01
01:01:16|68563.01
01:01:17|68551.25
01:01:18|68551.25
01:01:19|68551.26
01:01:20|68550.
01:01:21|68550.01
01:01:22|68551.26
01:01:23|68566.56
01:01:24|68566.68
01:01:26|68566.67
01:01:27|68575.25
01:01:28|68578.28
01:01:29|68592.
01:01:30|68592.
01:01:31|68592.
01:01:32|68592.
01:01:34|68591.87
01:01:34|68591.86
01:01:35|68591.87
01:01:36|68591.86
01:01:37|68584.
01:01:39|68584.
01:01:39|68576.01
01:01:40|68574.01
01:01:41|68574.01
01:01:43|68566.2
01:01:43|68560.01
01:01:45|68556.16
01:01:46|68556.01
01:01:46|68550.01
01:01:48|68550.02
01:01:48|68550.02
01:01:49|68550.02
01:01:50|68550.02
01:01:51|68546.
01:01:52|68546.48
01:01:54|68546.48
01:01:55|68546.48
01:01:55|68542.38
01:01:56|68542.38
01:01:57|68536.72
01:01:58|68536.71
01:02:00|68536.
01:02:00|68537.17
01:02:02|68543.19
01:02:03|68543.56
01:02:04|68536.01
01:02:04|68533.34
01:02:06|68533.34
01:02:06|68533.34
01:02:08|68533.35
01:02:09|68533.35
01:02:10|68535.99
01:02:11|68536.
01:02:12|68535.99
01:02:13|68533.34
01:02:14|68531.35
01:02:15|68536.
01:02:16|68535.99
01:02:17|68535.99
01:02:18|68536.
01:02:19|68538.67
01:02:20|68542.84
01:02:21|68555.52
01:02:23|68558.19
01:02:24|68558.19
01:02:24|68558.19
01:02:25|68554.01
01:02:26|68550.01
01:02:27|68550.
01:02:28|68546.06
01:02:30|68537.62
01:02:30|68537.62
01:02:31|68528.
01:02:32|68528.01
01:02:34|68528.01
01:02:35|68528.01
01:02:35|68528.
01:02:37|68528.01
01:02:37|68528.
01:02:38|68521.16
01:02:40|68521.89
01:02:40|68521.88
01:02:41|68521.89
01:02:42|68521.89
01:02:44|68521.89
01:02:45|68521.89
01:02:46|68521.93
01:02:46|68521.94
01:02:48|68521.94
01:02:49|68521.94
01:02:50|68521.94
01:02:51|68521.93
01:02:52|68521.94
01:02:53|68521.94
01:02:53|68521.94
01:02:55|68521.94
01:02:55|68521.94
01:02:56|68521.93
01:02:57|68521.93
01:02:59|68521.94
01:03:00|68521.94
01:03:02|68524.86
01:03:02|68537.91
01:03:04|68537.91
01:03:04|68537.91
01:03:06|68537.92
01:03:06|68537.91
01:03:07|68534.81
01:03:09|68534.81
01:03:10|68524.32
01:03:11|68524.32
01:03:12|68524.33
01:03:14|68510.11
01:03:14|68510.12
01:03:16|68510.11
01:03:17|68506.51
01:03:18|68506.51
01:03:18|68506.5
01:03:19|68496.74
01:03:21|68496.73
01:03:22|68490.
01:03:23|68490.
01:03:24|68494.
01:03:24|68493.99
01:03:26|68494.
01:03:27|68493.99
01:03:28|68491.12
01:03:29|68482.5
01:03:30|68480.
01:03:31|68469.13
01:03:32|68469.14
01:03:33|68469.13
01:03:34|68469.13
01:03:35|68470.
01:03:36|68469.99
01:03:37|68470.
01:03:38|68469.99
01:03:40|68470.
01:03:40|68469.99
01:03:41|68469.99
01:03:42|68470.
01:03:44|68470.06
01:03:45|68480.01
01:03:45|68480.01
01:03:47|68484.
01:03:48|68489.17
01:03:49|68489.18
01:03:50|68489.18
01:03:52|68489.18
01:03:52|68492.75
01:03:53|68498.
01:03:55|68498.
01:03:56|68498.
01:03:56|68497.99
01:03:57|68498.
01:03:58|68498.
01:03:59|68498.
01:04:01|68503.93
01:04:01|68501.37
01:04:02|68501.21
01:04:03|68501.21
01:04:05|68498.
01:04:06|68497.99
01:04:06|68497.99
01:04:08|68497.99
01:04:09|68495.64
01:04:10|68495.64
01:04:12|68492.76
01:04:12|68485.06
01:04:14|68477.59
01:04:15|68477.6
01:04:16|68477.59
01:04:18|68477.59
01:04:19|68477.59
01:04:20|68477.59
01:04:21|68470.04
01:04:22|68470.05
01:04:23|68470.04
01:04:24|68470.05
01:04:24|68475.99
01:04:27|68482.
01:04:28|68482.
01:04:28|68482.
01:04:30|68482.
01:04:30|68484.44
01:04:31|68497.99
01:04:33|68486.06
01:04:33|68475.16
01:04:34|68475.17
01:04:35|68475.17
01:04:36|68475.16
01:04:38|68475.17
01:04:38|68475.16
01:04:39|68475.16
01:04:40|68475.16
01:04:42|68475.17
01:04:43|68475.17
01:04:43|68475.16
01:04:44|68475.16
01:04:46|68475.17
01:04:46|68475.17
01:04:48|68475.16
01:04:49|68475.16
01:04:50|68475.16
01:04:50|68475.16
01:04:52|68475.16
01:04:52|68475.16
01:04:54|68475.17
01:04:55|68475.16
01:04:56|68475.16
01:04:57|68475.17
01:04:58|68475.16
01:04:59|68475.17
01:05:00|68475.16
01:05:01|68475.16
01:05:02|68480.87
01:05:03|68489.99
01:05:04|68494.79
01:05:06|68494.79
01:05:07|68494.79
01:05:08|68494.8
01:05:08|68494.79
01:05:10|68494.79
01:05:10|68494.79
01:05:13|68494.79
01:05:14|68494.8
01:05:15|68501.99
01:05:16|68501.99
01:05:16|68503.93
01:05:17|68507.04
01:05:19|68507.04
01:05:20|68507.04
01:05:20|68507.05
01:05:22|68507.05
01:05:23|68507.05
01:05:24|68507.05
01:05:26|68498.
01:05:26|68498.
01:05:27|68498.
01:05:28|68498.01
01:05:29|68498.
01:05:31|68498.01
01:05:31|68498.
01:05:32|68498.
01:05:34|68498.01
01:05:35|68498.01
01:05:36|68498.01
01:05:37|68503.99
01:05:38|68505.93
01:05:39|68505.92
01:05:40|68505.93
01:05:41|68505.93
01:05:42|68505.93
01:05:43|68502.
01:05:44|68496.72
01:05:45|68494.79
01:05:46|68494.79
01:05:47|68494.79
01:05:48|68493.17
01:05:49|68485.79
01:05:50|68485.79
01:05:51|68485.8
01:05:52|68485.8
01:05:53|68480.63
01:05:54|68480.64
01:05:55|68480.63
01:05:56|68480.63
01:05:57|68480.64
01:05:58|68480.64
01:05:59|68480.63
01:06:00|68480.63
01:06:01|68480.64
01:06:02|68480.63
01:06:03|68480.63
01:06:04|68480.63
01:06:05|68480.64
01:06:06|68480.63
01:06:07|68480.63
01:06:08|68480.63
01:06:10|68480.64
01:06:10|68487.48
01:06:12|68487.48
01:06:13|68500.55
01:06:15|68500.95
01:06:15|68501.17
01:06:16|68509.98
01:06:18|68515.31
01:06:19|68516.03
01:06:19|68533.32
01:06:21|68533.32
01:06:21|68533.33
01:06:23|68533.32
01:06:24|68533.32
01:06:25|68533.33
01:06:25|68533.33
01:06:26|68533.33
01:06:28|68533.33
01:06:29|68533.32
01:06:30|68524.01
01:06:31|68516.22
01:06:32|68514.01
01:06:33|68504.24
01:06:33|68504.
01:06:35|68500.01
01:06:35|68500.01
01:06:37|68500.01
01:06:38|68500.01
01:06:38|68500.01
01:06:40|68500.02
01:06:40|68500.02
01:06:42|68500.01
01:06:43|68500.02
01:06:44|68500.01
01:06:45|68500.01
01:06:46|68500.02
01:06:46|68500.01
01:06:48|68500.01
01:06:49|68500.01
01:06:50|68500.02
01:06:51|68500.02
01:06:52|68500.01
01:06:54|68500.02
01:06:55|68500.02
01:06:55|68500.01
01:06:57|68500.02
01:06:58|68500.01
01:06:59|68500.01
01:07:00|68494.4
01:07:01|68494.4
01:07:02|68494.4
01:07:03|68494.4
01:07:05|68486.
01:07:05|68486.
01:07:06|68482.33
01:07:08|68482.34
01:07:10|68482.34
01:07:11|68482.33
01:07:12|68482.34
01:07:14|68482.33
01:07:15|68482.34
01:07:16|68489.99
01:07:17|68495.15
01:07:18|68505.74
01:07:19|68505.73
01:07:21|68505.73
01:07:22|68518.
01:07:24|68518.79
01:07:25|68518.8
01:07:26|68520.4
01:07:27|68525.19
01:07:28|68525.18
01:07:29|68522.01
01:07:30|68522.
01:07:31|68518.8
01:07:32|68520.41
01:07:33|68520.4
01:07:34|68520.4
01:07:35|68520.41
01:07:36|68520.4
01:07:37|68520.41
01:07:39|68520.4
01:07:40|68516.
01:07:41|68516.01
01:07:42|68516.01
01:07:44|68516.
01:07:45|68516.
01:07:46|68510.39
01:07:47|68506.
01:07:49|68502.
01:07:49|68502.01
01:07:51|68502.
01:07:51|68502.01
01:07:52|68502.01
01:07:54|68502.01
01:07:55|68502.01
01:07:56|68502.
01:07:57|68502.
01:07:58|68502.01
01:07:59|68502.01
01:08:01|68502.01
01:08:02|68502.01
01:08:03|68502.
01:08:04|68502.
01:08:05|68502.01
01:08:06|68513.31
01:08:07|68520.4
01:08:08|68520.41
01:08:09|68520.41
01:08:10|68520.41
01:08:12|68520.41
01:08:13|68520.41
01:08:14|68520.41
01:08:14|68520.4
01:08:16|68520.4
01:08:17|68520.4
01:08:18|68512.01
01:08:19|68512.01
01:08:20|68509.57
01:08:21|68509.21
01:08:22|68509.2
01:08:23|68505.3
01:08:23|68505.3
01:08:25|68505.31
01:08:26|68505.3
01:08:27|68505.3
01:08:28|68505.3
01:08:28|68505.3
01:08:29|68505.3
01:08:31|68502.8
01:08:33|68494.4
01:08:34|68494.41
01:08:34|68490.65
01:08:36|68490.65
01:08:37|68488.49
01:08:38|68485.8
01:08:39|68485.79
01:08:40|68472.41
01:08:41|68472.4
01:08:42|68472.41
01:08:43|68472.41
01:08:44|68472.4
01:08:45|68472.4
01:08:46|68472.41
01:08:48|68472.4
01:08:48|68472.41
01:08:50|68470.8
01:08:51|68470.8
01:08:52|68470.8
01:08:53|68470.81
01:08:55|68470.81
01:08:55|68470.8
01:08:56|68470.81
01:08:58|68470.81
01:08:59|68470.81
01:08:59|68470.81
01:09:01|68470.8
01:09:01|68470.8
01:09:03|68470.79
01:09:04|68467.68
01:09:05|68466.67
01:09:06|68466.68
01:09:07|68466.67
01:09:08|68466.67
01:09:10|68466.67
01:09:10|68466.01
01:09:11|68465.12
01:09:13|68464.99
01:09:13|68464.98
01:09:14|68464.41
01:09:15|68466.68
01:09:16|68466.68
01:09:17|68466.68
01:09:18|68461.37
01:09:20|68458.24
01:09:21|68458.25
01:09:22|68461.18
01:09:23|68461.6
01:09:24|68463.99
01:09:25|68465.99
01:09:26|68466.
01:09:28|68466.
01:09:28|68465.99
01:09:29|68465.99
01:09:31|68465.99
01:09:31|68462.04
01:09:32|68462.04
01:09:33|68462.05
01:09:34|68462.04
01:09:35|68462.05
01:09:36|68462.04
01:09:37|68462.05
01:09:38|68462.04
01:09:39|68462.05
01:09:40|68480.
01:09:41|68479.99
01:09:42|68480.
01:09:44|68480.
01:09:44|68479.99
01:09:45|68480.
01:09:47|68479.99
01:09:48|68479.99
01:09:49|68479.99
01:09:50|68484.
01:09:52|68484.
01:09:53|68483.99
01:09:54|68483.99
01:09:54|68483.99
01:09:56|68483.99
01:09:56|68483.99
01:09:58|68484.
01:09:58|68483.99
01:10:00|68484.
01:10:01|68474.31
01:10:02|68474.01
01:10:04|68474.
01:10:04|68474.
01:10:05|68474.
01:10:06|68468.16
01:10:08|68463.65
01:10:09|68464.
01:10:10|68463.99
01:10:11|68464.
01:10:12|68469.99
01:10:13|68469.99
01:10:14|68470.
01:10:15|68468.
01:10:16|68466.52
01:10:17|68460.78
01:10:18|68466.
01:10:19|68481.28
01:10:20|68481.46
01:10:21|68485.8
01:10:22|68486.83
01:10:23|68486.84
01:10:24|68494.93
01:10:26|68494.93
01:10:26|68494.92
01:10:28|68494.92
01:10:28|68494.92
01:10:30|68494.92
01:10:31|68490.3
01:10:31|68490.
01:10:33|68490.01
01:10:33|68490.
01:10:34|68490.01
01:10:35|68490.01
01:10:37|68490.01
01:10:37|68490.01
01:10:39|68490.
01:10:40|68490.01
01:10:40|68490.01
01:10:42|68490.02
01:10:43|68490.02
01:10:43|68490.02
01:10:45|68490.01
01:10:46|68490.01
01:10:46|68490.02
01:10:48|68490.01
01:10:49|68490.02
01:10:50|68490.02
01:10:51|68490.02
01:10:52|68490.02
01:10:53|68490.06
01:10:54|68490.06
01:10:56|68490.08
01:10:57|68492.95
01:10:58|68492.95
01:10:59|68492.94
01:11:00|68492.95
01:11:02|68492.95
01:11:02|68492.95
01:11:03|68492.95
01:11:04|68489.48
01:11:06|68476.
01:11:06|68475.49
01:11:08|68474.02
01:11:09|68466.08
01:11:10|68466.
01:11:11|68466.01
01:11:12|68466.01
01:11:13|68466.
01:11:14|68466.
01:11:16|68471.44
01:11:17|68471.43
01:11:17|68471.44
01:11:18|68471.44
01:11:19|68471.44
01:11:21|68474.72
01:11:22|68496.39
01:11:23|68496.39
01:11:24|68496.4
01:11:25|68494.
01:11:26|68490.
01:11:27|68490.
01:11:28|68490.01
01:11:29|68490.
01:11:30|68490.
01:11:31|68492.81
01:11:32|68494.
01:11:33|68494.
01:11:34|68494.
01:11:35|68493.99
01:11:37|68494.
01:11:37|68494.
01:11:39|68494.
01:11:40|68493.99
01:11:41|68493.99
01:11:42|68493.99
01:11:44|68493.99
01:11:44|68494.
01:11:46|68490.3
01:11:46|68482.
01:11:48|68482.01
01:11:49|68482.01
01:11:51|68482.
01:11:52|68482.01
01:11:53|68482.01
01:11:55|68482.99
01:11:56|68483.59
01:11:57|68483.59
01:11:57|68483.6
01:11:58|68483.59
01:12:00|68483.6
01:12:00|68483.6
01:12:01|68483.59
01:12:03|68483.6
01:12:03|68483.59
01:12:04|68482.01
01:12:05|68482.
01:12:07|68482.
01:12:07|68482.
01:12:08|68480.41
01:12:09|68480.41
01:12:10|68480.41
01:12:11|68480.4
01:12:12|68480.4
01:12:14|68480.41
01:12:15|68480.4
01:12:16|68480.4
01:12:17|68480.41
01:12:18|68494.
01:12:18|68493.99
01:12:20|68493.99
01:12:21|68494.
01:12:22|68499.98
01:12:23|68499.99
01:12:23|68499.98
01:12:25|68499.99
01:12:25|68499.98
01:12:26|68499.99
01:12:28|68499.98
01:12:29|68499.99
01:12:29|68499.99
01:12:30|68500.
01:12:31|68484.17
01:12:33|68484.02
01:12:33|68480.4
01:12:34|68480.41
01:12:36|68480.41
01:12:37|68480.41
01:12:38|68480.4
01:12:39|68478.01
01:12:40|68478.01
01:12:41|68478.01
01:12:41|68478.
01:12:43|68478.01
01:12:44|68478.
01:12:45|68478.01
01:12:46|68478.
01:12:47|68478.01
01:12:48|68478.
01:12:49|68478.
01:12:50|68478.01
01:12:52|68466.68
01:12:53|68462.07
01:12:54|68462.08
01:12:55|68462.07
01:12:56|68462.07
01:12:57|68462.08
01:12:59|68460.01
01:12:59|68460.01
01:13:00|68457.5
01:13:01|68462.01
01:13:02|68462.08
01:13:04|68462.07
01:13:05|68462.08
01:13:06|68462.08
01:13:08|68462.07
01:13:09|68462.08
01:13:09|68462.07
01:13:11|68462.07
01:13:11|68462.07
01:13:13|68462.07
01:13:14|68457.5
01:13:15|68457.5
01:13:16|68457.51
01:13:16|68457.51
01:13:18|68457.5
01:13:19|68457.5
01:13:19|68457.51
01:13:21|68457.51
01:13:22|68457.5
01:13:23|68457.5
01:13:24|68457.5
01:13:25|68457.51
01:13:26|68441.56
01:13:27|68436.11
01:13:28|68436.1
01:13:30|68436.11
01:13:31|68436.1
01:13:31|68433.34
01:13:33|68430.91
01:13:34|68430.91
01:13:34|68430.91
01:13:35|68430.9
01:13:36|68430.91
01:13:38|68430.9
01:13:39|68430.9
01:13:39|68430.9
01:13:41|68430.91
01:13:42|68418.86
01:13:43|68418.86
01:13:44|68418.86
01:13:44|68418.86
01:13:46|68418.85
01:13:46|68418.86
01:13:48|68418.86
01:13:49|68423.99
01:13:51|68424.
01:13:51|68423.99
01:13:52|68424.
01:13:53|68423.99
01:13:54|68423.99
01:13:55|68424.
01:13:57|68423.99
01:13:58|68423.99
01:13:59|68418.89
01:14:00|68418.85
01:14:02|68417.15
01:14:02|68417.16
01:14:03|68417.16
01:14:04|68417.15
01:14:05|68417.15
01:14:07|68417.16
01:14:08|68417.15
01:14:09|68417.15
01:14:10|68417.14
01:14:11|68412.76
01:14:12|68412.75
01:14:13|68412.75
01:14:14|68412.75
01:14:16|68413.99
01:14:16|68414.
01:14:18|68413.99
01:14:18|68414.
01:14:20|68424.64
01:14:20|68424.67
01:14:21|68424.67
01:14:23|68424.67
01:14:24|68424.67
01:14:25|68424.67
01:14:26|68424.66
01:14:26|68424.67
01:14:28|68424.67
01:14:29|68424.66
01:14:29|68424.66
01:14:31|68430.44
01:14:32|68430.83
01:14:33|68430.82
01:14:34|68430.83
01:14:35|68430.82
01:14:36|68430.82
01:14:37|68430.82
01:14:38|68430.82
01:14:39|68430.83
01:14:40|68430.82
01:14:41|68430.83
01:14:42|68450.
01:14:43|68453.19
01:14:44|68453.19
01:14:45|68453.2
01:14:46|68453.2
01:14:48|68453.2
01:14:48|68448.
01:14:49|68448.
01:14:51|68448.01
01:14:52|68448.
01:14:53|68448.01
01:14:54|68448.01
01:14:56|68448.
01:14:56|68448.01
01:14:58|68448.01
01:14:58|68448.
01:15:00|68448.
01:15:00|68448.01
01:15:02|68448.
01:15:03|68448.01
01:15:04|68451.59
01:15:05|68461.99
01:15:06|68461.99
01:15:07|68453.2
01:15:08|68453.19
01:15:09|68453.19
01:15:10|68453.2
01:15:12|68461.09
01:15:12|68466.65
01:15:13|68466.88
01:15:15|68466.89
01:15:16|68466.89
01:15:17|68466.89
01:15:18|68466.89
01:15:19|68466.89
01:15:20|68466.89
01:15:21|68466.89
01:15:22|68466.89
01:15:23|68466.89
01:15:24|68466.9
01:15:24|68466.9
01:15:26|68466.9
01:15:27|68466.9
01:15:27|68462.
01:15:29|68458.01
01:15:29|68458.
01:15:30|68452.01
01:15:31|68450.
01:15:33|68450.
01:15:34|68450.
01:15:35|68450.01
01:15:36|68450.
01:15:36|68450.
01:15:38|68450.
01:15:38|68450.01
01:15:39|68443.61
01:15:41|68443.6
01:15:42|68443.6
01:15:43|68435.36
01:15:44|68435.37
01:15:45|68435.37
01:15:45|68433.35
01:15:46|68433.34
01:15:49|68433.35
01:15:49|68433.37
01:15:50|68437.82
01:15:52|68447.99
01:15:54|68448.
01:15:55|68448.
01:15:56|68448.
01:15:57|68447.99
01:15:59|68447.99
01:16:00|68458.
01:16:01|68459.99
01:16:02|68460.
01:16:02|68454.22
01:16:03|68452.01
01:16:05|68448.19
01:16:06|68442.01
01:16:07|68436.27
01:16:09|68436.26
01:16:10|68436.27
01:16:11|68436.27
01:16:11|68436.27
01:16:13|68436.26
01:16:13|68436.
01:16:15|68436.01
01:16:16|68434.01
01:16:16|68420.
01:16:17|68420.
01:16:18|68420.
01:16:20|68420.
01:16:21|68420.01
01:16:21|68421.01
01:16:23|68429.15
01:16:23|68429.2
01:16:24|68429.19
01:16:25|68429.19
01:16:26|68436.
01:16:28|68437.82
01:16:29|68439.99
01:16:29|68447.99
01:16:31|68447.99
01:16:32|68456.
01:16:32|68455.99
01:16:33|68455.99
01:16:35|68455.99
01:16:36|68456.
01:16:36|68456.
01:16:38|68456.
01:16:38|68456.01
01:16:40|68454.22
01:16:41|68453.2
01:16:42|68453.2
01:16:43|68448.6
01:16:44|68446.8
01:16:45|68441.92
01:16:46|68440.45
01:16:47|68437.83
01:16:48|68437.
01:16:49|68434.
01:16:50|68434.
01:16:51|68430.8
01:16:52|68430.81
01:16:53|68430.8
01:16:54|68430.81
01:16:56|68430.81
01:16:58|68423.97
01:16:59|68423.96
01:17:00|68400.
01:17:01|68400.
01:17:02|68410.
01:17:03|68417.18
01:17:04|68417.19
01:17:05|68417.18
01:17:06|68417.18
01:17:07|68417.19
01:17:08|68417.19
01:17:09|68417.19
01:17:10|68417.19
01:17:11|68417.19
01:17:12|68417.19
01:17:14|68415.69
01:17:15|68412.58
01:17:17|68410.02
01:17:17|68410.02
01:17:19|68411.88
01:17:19|68411.87
01:17:21|68413.99
01:17:21|68414.
01:17:22|68413.99
01:17:23|68414.
01:17:24|68413.99
01:17:25|68412.01
01:17:26|68412.
01:17:27|68411.83
01:17:29|68411.83
01:17:30|68411.82
01:17:30|68411.82
01:17:32|68411.83
01:17:33|68411.82
01:17:34|68411.82
01:17:35|68411.82
01:17:36|68411.82
01:17:37|68411.82
01:17:38|68411.82
01:17:39|68411.82
01:17:41|68411.82
01:17:41|68411.82
01:17:42|68411.83
01:17:43|68411.88
01:17:44|68411.87
01:17:45|68411.88
01:17:46|68411.87
01:17:47|68417.18
01:17:48|68417.18
01:17:50|68417.18
01:17:50|68417.18
01:17:51|68417.17
01:17:53|68417.18
01:17:54|68417.17
01:17:55|68417.17
01:17:56|68417.17
01:17:57|68417.17
01:17:59|68417.18
01:17:59|68417.17
01:18:01|68417.17
01:18:02|68417.17
01:18:03|68417.18
01:18:04|68417.17
01:18:05|68417.18
01:18:06|68417.17
01:18:07|68417.17
01:18:08|68417.17
01:18:09|68417.17
01:18:10|68417.18
01:18:11|68417.17
01:18:12|68417.17
01:18:13|68417.17
01:18:14|68417.18
01:18:15|68417.17
01:18:17|68417.17
01:18:17|68417.18
01:18:19|68417.17
01:18:20|68417.18
01:18:21|68417.18
01:18:22|68417.17
01:18:23|68417.17
01:18:24|68417.17
01:18:25|68417.17
01:18:26|68417.17
01:18:27|68417.17
01:18:28|68417.17
01:18:29|68417.18
01:18:30|68417.17
01:18:31|68411.88
01:18:32|68411.87
01:18:33|68411.87
01:18:34|68404.
01:18:35|68404.
01:18:36|68404.01
01:18:37|68404.
01:18:38|68404.
01:18:39|68400.
01:18:40|68400.01
01:18:41|68391.44
01:18:42|68391.43
01:18:43|68391.44
01:18:44|68396.41
01:18:45|68399.91
01:18:46|68399.9
01:18:48|68399.91
01:18:49|68399.9
01:18:49|68406.52
01:18:51|68406.51
01:18:51|68406.51
01:18:52|68406.51
01:18:54|68406.51
01:18:55|68406.51
01:18:56|68406.51
01:18:57|68406.51
01:18:58|68406.52
01:19:00|68406.52
01:19:01|68406.51
01:19:02|68396.01
01:19:03|68396.
01:19:05|68396.
01:19:05|68394.37
01:19:06|68390.05
01:19:07|68390.04
01:19:08|68390.04
01:19:09|68390.04
01:19:11|68384.58
01:19:11|68380.5
01:19:13|68389.44
01:19:14|68394.84
01:19:15|68399.99
01:19:15|68399.99
01:19:16|68398.47
01:19:18|68398.46
01:19:19|68402.15
01:19:20|68402.84
01:19:21|68402.83
01:19:22|68402.83
01:19:23|68405.74
01:19:24|68405.75
01:19:25|68405.75
01:19:26|68405.75
01:19:27|68407.89
01:19:28|68407.88
01:19:30|68407.88
01:19:30|68407.89
01:19:31|68407.88
01:19:32|68401.74
01:19:33|68398.01
01:19:34|68398.
01:19:35|68398.01
01:19:37|68398.01
01:19:37|68392.
01:19:39|68388.02
01:19:40|68388.02
01:19:40|68388.01
01:19:41|68388.02
01:19:42|68388.02
01:19:43|68388.02
01:19:44|68388.02
01:19:45|68388.02
01:19:46|68388.02
01:19:48|68388.01
01:19:48|68388.02
01:19:49|68388.01
01:19:50|68388.
01:19:51|68388.
01:19:52|68388.01
01:19:54|68390.93
01:19:54|68390.92
01:19:56|68390.92
01:19:56|68390.93
01:19:58|68390.93
01:19:58|68390.93
01:19:59|68407.19
01:20:02|68412.33
01:20:02|68412.31
01:20:03|68402.
01:20:05|68401.97
01:20:05|68401.96
01:20:07|68401.97
01:20:08|68401.96
01:20:09|68392.33
01:20:11|68392.33
01:20:12|68388.01
01:20:14|68376.67
01:20:15|68374.44
01:20:16|68373.1
01:20:17|68373.1
01:20:17|68373.1
01:20:19|68370.03
01:20:19|68370.03
01:20:20|68370.03
01:20:21|68370.03
01:20:22|68370.02
01:20:24|68370.03
01:20:25|68370.03
01:20:25|68366.67
01:20:27|68366.67
01:20:28|68366.67
01:20:29|68366.67
01:20:30|68366.52
01:20:30|68366.53
01:20:32|68366.52
01:20:32|68366.52
01:20:33|68366.52
01:20:34|68366.53
01:20:35|68358.18
01:20:37|68344.74
01:20:38|68338.01
01:20:39|68325.99
01:20:40|68326.
01:20:41|68311.69
01:20:42|68301.74
01:20:43|68312.
01:20:44|68318.
01:20:45|68308.01
01:20:46|68308.01
01:20:47|68308.
01:20:48|68308.01
01:20:49|68301.71
01:20:50|68301.7
01:20:51|68301.71
01:20:52|68301.99
01:20:53|68305.99
01:20:54|68305.99
01:20:55|68305.99
01:20:56|68305.99
01:20:57|68301.99
01:20:58|68301.71
01:20:59|68300.5
01:21:00|68298.29
01:21:02|68298.29
01:21:04|68289.09
01:21:04|68278.01
01:21:06|68266.67
01:21:07|68270.
01:21:07|68276.
01:21:09|68276.
01:21:10|68257.63
01:21:11|68252.91
01:21:12|68252.91
01:21:13|68252.9
01:21:14|68246.77
01:21:16|68246.77
01:21:16|68225.61
01:21:18|68232.
01:21:19|68231.99
01:21:20|68250.
01:21:21|68252.
01:21:22|68251.99
01:21:23|68252.
01:21:24|68252.
01:21:25|68252.
01:21:26|68246.75
01:21:27|68246.76
01:21:29|68238.12
01:21:29|68240.
01:21:30|68246.63
01:21:32|68246.62
01:21:33|68252.
01:21:34|68251.69
01:21:34|68251.68
01:21:36|68240.
01:21:37|68234.01
01:21:39|68233.95
01:21:39|68228.01
01:21:40|68212.49
01:21:42|68212.49
01:21:43|68208.51
01:21:44|68208.52
01:21:44|68205.12
01:21:46|68200.
01:21:46|68189.99
01:21:48|68189.99
01:21:48|68190.
01:21:49|68198.
01:21:51|68209.99
01:21:51|68204.66
01:21:53|68200.
01:21:53|68201.99
01:21:55|68201.98
01:21:56|68201.99
01:21:57|68201.99
01:21:57|68201.98
01:21:58|68201.98
01:22:00|68201.98
01:22:02|68206.81
01:22:02|68206.1
01:22:03|68200.
01:22:05|68190.
01:22:05|68186.25
01:22:07|68186.25
01:22:08|68186.25
01:22:09|68181.89
01:22:11|68184.
01:22:11|68181.9
01:22:12|68172.02
01:22:13|68166.68
01:22:15|68153.73
01:22:15|68152.39
01:22:17|68152.39
01:22:18|68158.81
01:22:19|68158.81
01:22:20|68164.
01:22:21|68158.59
01:22:22|68161.99
01:22:22|68162.
01:22:25|68162.
01:22:26|68161.99
01:22:27|68161.99
01:22:27|68170.
01:22:28|68189.13
01:22:30|68191.99
01:22:30|68192.18
01:22:31|68192.18
01:22:33|68192.19
01:22:33|68192.19
01:22:35|68198.
01:22:36|68197.99
01:22:37|68199.97
01:22:38|68199.98
01:22:39|68198.41
01:22:40|68186.
01:22:42|68180.13
01:22:42|68185.87
01:22:44|68173.88
01:22:45|68173.87
01:22:46|68173.88
01:22:47|68173.88
01:22:48|68173.88
01:22:49|68173.87
01:22:50|68173.86
01:22:51|68173.87
01:22:52|68173.86
01:22:54|68173.87
01:22:54|68173.86
01:22:55|68161.57
01:22:56|68161.57
01:22:58|68161.56
01:22:58|68160.6
01:22:59|68155.64
01:23:00|68151.7
01:23:02|68156.
01:23:03|68146.
01:23:04|68146.
01:23:06|68146.
01:23:06|68128.71
01:23:08|68117.57
01:23:09|68116.89
01:23:10|68112.63
01:23:12|68110.01
01:23:12|68100.63
01:23:14|68100.63
01:23:15|68100.88
01:23:16|68110.01
01:23:16|68128.
01:23:18|68126.01
01:23:19|68126.01
01:23:20|68128.01
01:23:21|68126.01
01:23:22|68120.01
01:23:23|68120.
01:23:24|68120.01
01:23:25|68116.25
01:23:26|68116.24
01:23:27|68112.
01:23:28|68104.01
01:23:29|68104.
01:23:30|68082.
01:23:31|68061.51
01:23:32|68057.87
01:23:33|68055.27
01:23:34|68060.02
01:23:35|68062.
01:23:36|68078.
01:23:37|68064.
01:23:39|68060.
01:23:39|68046.46
01:23:40|68046.45
01:23:41|68046.46
01:23:42|68034.8
01:23:43|68034.8
01:23:44|68034.79
01:23:45|68034.8
01:23:46|68034.8
01:23:47|68034.8
01:23:48|68040.14
01:23:49|68046.
01:23:50|68059.78
01:23:51|68070.01
01:23:53|68070.
01:23:54|68077.05
01:23:55|68084.15
01:23:56|68075.64
01:23:58|68075.64
01:23:58|68082.35
01:23:59|68083.99
01:24:00|68084.01
01:24:01|68091.59
01:24:02|68086.
01:24:04|68096.
01:24:05|68099.57
01:24:06|68105.61
01:24:07|68112.68
01:24:09|68112.69
01:24:10|68112.69
01:24:11|68116.88
01:24:11|68116.88
01:24:12|68116.88
01:24:13|68116.87
01:24:15|68117.48
01:24:16|68117.48
01:24:17|68122.
01:24:18|68122.
01:24:19|68122.
01:24:20|68128.01
01:24:21|68138.11
01:24:22|68148.42
01:24:23|68154.01
01:24:25|68142.01
01:24:25|68138.
01:24:27|68138.01
01:24:29|68141.52
01:24:30|68141.52
01:24:31|68152.
01:24:32|68156.
01:24:33|68156.
01:24:34|68149.53
01:24:36|68155.74
01:24:36|68164.42
01:24:38|68164.42
01:24:39|68164.41
01:24:39|68163.63
01:24:40|68152.46
01:24:42|68140.01
01:24:44|68140.01
01:24:45|68144.
01:24:46|68143.99
01:24:46|68144.
01:24:48|68144.
01:24:49|68143.99
01:24:50|68143.99
01:24:51|68144.
01:24:52|68141.83
01:24:53|68140.01
01:24:54|68133.35
01:24:55|68133.34
01:24:56|68133.35
01:24:57|68133.34
01:24:58|68133.19
01:24:59|68133.2
01:25:01|68133.2
01:25:02|68120.07
01:25:03|68115.88
01:25:04|68120.
01:25:05|68128.28
01:25:06|68128.27
01:25:07|68118.01
01:25:09|68117.99
01:25:10|68106.92
01:25:11|68106.93
01:25:12|68106.92
01:25:13|68090.67
01:25:14|68090.01
01:25:16|68079.86
01:25:16|68087.98
01:25:17|68087.98
01:25:18|68079.99
01:25:20|68072.11
01:25:21|68067.41
01:25:21|68064.01
01:25:23|68064.01
01:25:23|68061.45
01:25:24|68051.96
01:25:26|68051.96
01:25:27|68034.8
01:25:28|68034.79
01:25:28|68020.01
01:25:30|68031.66
01:25:31|68040.
01:25:32|68054.
01:25:33|68055.83
01:25:34|68055.84
01:25:35|68055.83
01:25:36|68055.83
01:25:37|68057.01
01:25:39|68061.26
01:25:39|68070.
01:25:41|68072.
01:25:41|68086.
01:25:43|68086.
01:25:44|68076.
01:25:46|68076.01
01:25:46|68076.01
01:25:47|68076.
01:25:49|68076.
01:25:50|68081.99
01:25:51|68081.98
01:25:52|68081.98
01:25:54|68087.97
01:25:55|68093.83
01:25:55|68095.99
01:25:57|68098.34
01:25:58|68098.34
01:25:59|68098.33
01:25:59|68098.
01:26:01|68095.98
01:26:01|68081.99
01:26:02|68064.3
01:26:04|68070.
01:26:04|68070.
01:26:06|68070.
01:26:07|68050.01
01:26:07|68040.38
01:26:09|68034.79
01:26:10|68034.79
01:26:11|68034.8
01:26:12|68038.
01:26:14|68042.
01:26:15|68044.
01:26:16|68030.
01:26:17|68030.01
01:26:18|68020.
01:26:19|68022.
01:26:20|68019.99
01:26:21|68006.01
01:26:22|68002.18
01:26:23|68011.99
01:26:25|68004.01
01:26:25|68002.19
01:26:26|68000.
01:26:28|67949.99
01:26:29|67967.04
01:26:30|67971.77
01:26:30|67978.
01:26:32|67992.67
01:26:33|67986.01
01:26:34|67991.98
01:26:35|67999.98
01:26:36|68002.16
01:26:37|67998.
01:26:38|67999.95
01:26:38|68020.94
01:26:40|68027.98
01:26:41|68030.
01:26:42|68030.
01:26:43|68037.2
01:26:44|68042.
01:26:46|68042.
01:26:46|68042.
01:26:47|68041.99
01:26:49|68042.
01:26:50|68031.99
01:26:50|68030.01
01:26:52|68038.
01:26:53|68040.
01:26:54|68039.99
01:26:54|68045.82
01:26:56|68047.73
01:26:57|68047.73
01:26:58|68048.79
01:26:59|68048.79
01:27:00|68061.02
01:27:01|68061.2
01:27:02|68056.01
01:27:03|68056.01
01:27:05|68056.
01:27:05|68056.01
01:27:06|68056.01
01:27:08|68048.01
01:27:09|68047.21
01:27:10|68047.2
01:27:11|68044.22
01:27:12|68030.
01:27:13|68030.
01:27:14|68027.61
01:27:15|68012.06
01:27:16|68017.99
01:27:17|68017.99
01:27:18|68027.61
01:27:19|68018.01
01:27:20|68004.51
01:27:21|68004.5
01:27:23|68004.5
01:27:24|68002.18
01:27:25|68002.19
01:27:26|67995.61
01:27:27|67994.
01:27:27|68000.
01:27:28|68000.
01:27:29|67999.99
01:27:31|68003.53
01:27:31|68003.54
01:27:32|68007.99
01:27:34|68007.99
01:27:34|68007.98
01:27:35|68010.
01:27:37|68027.61
01:27:37|68027.61
01:27:39|68027.61
01:27:39|68027.61
01:27:40|68038.4
01:27:41|68038.4
01:27:42|68042.88
01:27:43|68056.13
01:27:44|68056.14
01:27:46|68061.19
01:27:47|68060.37
01:27:48|68060.37
01:27:49|68060.37
01:27:51|68067.37
01:27:51|68066.
01:27:53|68066.01
01:27:54|68067.37
01:27:54|68066.
01:27:56|68066.01
01:27:56|68066.01
01:27:58|68072.4
01:27:59|68073.99
01:28:00|68070.79
01:28:01|68062.01
01:28:02|68062.01
01:28:03|68060.56
01:28:04|68060.57
01:28:05|68060.57
01:28:06|68060.56
01:28:07|68070.
01:28:08|68074.
01:28:09|68070.12
01:28:11|68069.99
01:28:11|68070.
01:28:13|68070.
01:28:13|68070.
01:28:15|68069.99
01:28:16|68081.98
01:28:17|68080.77
01:28:18|68080.78
01:28:19|68080.78
01:28:20|68080.78
01:28:20|68080.77
01:28:22|68081.98
01:28:23|68081.97
01:28:23|68081.98
01:28:24|68081.97
01:28:26|68089.73
01:28:27|68090.
01:28:28|68090.
01:28:29|68089.99
01:28:29|68077.21
01:28:31|68077.21
01:28:32|68077.21
01:28:33|68077.21
01:28:34|68080.
01:28:36|68080.
01:28:36|68083.99
01:28:37|68088.4
01:28:38|68104.9
01:28:39|68104.9
01:28:41|68116.88
01:28:42|68115.99
01:28:42|68115.99
01:28:44|68115.99
01:28:44|68116.
01:28:45|68115.99
01:28:46|68115.99
01:28:48|68115.5
01:28:50|68115.5
01:28:51|68115.49
01:28:52|68115.5
01:28:54|68115.5
01:28:55|68115.5
01:28:56|68116.87
01:28:57|68116.87
01:28:59|68116.87
01:28:59|68116.87
01:29:01|68116.87
01:29:01|68116.87
01:29:03|68116.86
01:29:04|68120.4
01:29:05|68123.99
01:29:06|68122.12
01:29:07|68116.79
01:29:08|68108.58
01:29:09|68099.17
01:29:10|68095.86
01:29:11|68095.86
01:29:12|68095.86
01:29:13|68095.87
01:29:14|68095.87
01:29:15|68082.25
01:29:16|68082.25
01:29:17|68082.25
01:29:18|68082.25
01:29:20|68068.
01:29:20|68068.01
01:29:21|68068.01
01:29:22|68068.
01:29:23|68067.41
01:29:24|68067.41
01:29:25|68067.41
01:29:26|68067.4
01:29:28|68067.41
01:29:29|68071.48
01:29:30|68071.49
01:29:30|68071.49
01:29:32|68071.49
01:29:33|68075.99
01:29:33|68076.
01:29:35|68075.99
01:29:36|68075.99
01:29:37|68075.98
01:29:37|68075.98
01:29:39|68074.01
01:29:40|68064.01
01:29:41|68054.46
01:29:42|68054.46
01:29:43|68051.96
01:29:45|68051.96
01:29:45|68051.96
01:29:47|68051.96
01:29:47|68051.96
01:29:48|68057.75
01:29:49|68057.99
01:29:50|68058.
01:29:51|68062.
01:29:52|68065.95
01:29:54|68068.
01:29:55|68071.92
01:29:56|68071.92
01:29:57|68071.91
01:29:58|68071.92
01:30:00|68074.49
01:30:00|68074.48
01:30:01|68074.48
01:30:02|68079.16
01:30:03|68066.56
01:30:05|68062.72
01:30:06|68062.
01:30:08|68058.22
01:30:09|68058.22
01:30:09|68054.77
01:30:10|68054.77
01:30:12|68054.77
01:30:13|68051.96
01:30:14|68051.95
01:30:16|68051.95
01:30:17|68051.95
01:30:18|68051.95
01:30:19|68051.96
01:30:19|68051.96
01:30:21|68051.96
01:30:21|68045.04
01:30:23|68044.83
01:30:24|68044.84
01:30:25|68044.84
01:30:26|68042.3
01:30:27|68042.31
01:30:28|68042.3
01:30:29|68042.3
01:30:30|68042.31
01:30:31|68042.29
01:30:32|68038.
01:30:34|68036.02
01:30:35|68033.34
01:30:35|68020.46
01:30:37|68020.46
01:30:38|68020.46
01:30:39|68015.11
01:30:40|68012.65
01:30:41|68000.
01:30:42|68000.01
01:30:44|68000.01
01:30:45|68000.01
01:30:46|68000.
01:30:47|68000.
01:30:48|68000.
01:30:50|67987.03
01:30:51|67980.01
01:30:51|67980.01
01:30:53|67980.
01:30:54|67980.01
01:30:56|67978.64
01:30:56|67975.
01:30:57|67975.01
01:30:59|67971.78
01:31:00|67962.7
01:31:01|67962.7
01:31:03|67960.01
01:31:04|67964.48
01:31:04|67960.01
01:31:05|67960.01
01:31:06|67964.
01:31:07|67972.
01:31:09|67976.
01:31:10|67984.
01:31:11|67983.99
01:31:12|67990.18
01:31:13|67978.
01:31:14|67971.27
01:31:15|67970.01
01:31:16|67960.01
01:31:17|67959.47
01:31:18|67958.
01:31:19|67958.
01:31:20|67958.
01:31:22|67957.99
01:31:22|67958.
01:31:23|67968.36
01:31:24|67973.99
01:31:26|67981.99
01:31:26|67985.94
01:31:27|67985.94
01:31:29|67995.42
01:31:30|67995.43
01:31:31|67984.
01:31:32|67980.01
01:31:34|67980.
01:31:34|67985.94
01:31:35|67985.94
01:31:36|67974.61
01:31:37|67974.62
01:31:38|67974.62
01:31:39|67973.7
01:31:41|67967.3
01:31:42|67966.25
01:31:44|67966.25
01:31:45|67971.98
01:31:47|67971.99
01:31:48|67971.99
01:31:48|67971.99
01:31:49|67978.
01:31:51|67980.
01:31:52|67980.
01:31:53|67980.
01:31:54|67959.71
01:31:56|67958.2
01:31:57|67958.19
01:31:57|67958.19
01:31:59|67958.19
01:31:59|67953.3
01:32:01|67953.29
01:32:02|67953.29
01:32:03|67953.3
01:32:03|67953.3
01:32:05|67953.3
01:32:06|67940.02
01:32:07|67940.01
01:32:08|67939.67
01:32:09|67935.47
01:32:10|67944.09
01:32:11|67946.
01:32:13|67946.
01:32:14|67950.
01:32:15|67950.
01:32:16|67949.99
01:32:17|67953.3
01:32:18|67959.76
01:32:19|67972.
01:32:20|67971.99
01:32:21|67971.99
01:32:22|67977.99
01:32:23|67978.
01:32:24|67977.99
01:32:25|67977.99
01:32:26|67978.
01:32:27|67978.
01:32:28|67978.
01:32:29|67977.96
01:32:30|67977.96
01:32:31|67977.96
01:32:32|67977.96
01:32:33|67977.96
01:32:34|67977.96
01:32:35|67977.96
01:32:36|67971.2
01:32:37|67964.01
01:32:38|67964.
01:32:39|67964.01
01:32:40|67974.8
01:32:41|67976.16
01:32:42|67976.4
01:32:44|67976.39
01:32:46|67976.41
01:32:46|67976.4
01:32:47|67976.41
01:32:48|67976.41
01:32:49|67976.41
01:32:51|67976.41
01:32:52|67976.41
01:32:53|67976.4
01:32:54|67976.98
01:32:55|67977.96
01:32:56|67990.66
01:32:57|67990.65
01:32:58|67990.65
01:33:00|67990.65
01:33:01|67990.66
01:33:01|67983.13
01:33:02|67979.03
01:33:03|67976.41
01:33:05|67976.41
01:33:06|67976.41
01:33:06|67976.41
01:33:07|67979.52
01:33:09|67979.51
01:33:10|67979.52
01:33:10|67984.77
01:33:11|67984.76
01:33:12|67984.76
01:33:13|67984.76
01:33:15|67974.8
01:33:16|67965.21
01:33:17|67965.21
01:33:17|67965.2
01:33:18|67965.21
01:33:19|67962.01
01:33:20|67960.01
01:33:21|67960.
01:33:23|67960.
01:33:23|67960.01
01:33:24|67960.01
01:33:26|67960.
01:33:27|67960.
01:33:28|67960.
01:33:28|67960.01
01:33:30|67960.
01:33:30|67960.01
01:33:33|67960.58
01:33:33|67975.34
01:33:35|67975.56
01:33:36|67983.19
01:33:37|67974.
01:33:37|67972.
01:33:38|67972.
01:33:39|67976.
01:33:41|67976.
01:33:41|67975.99
01:33:43|67976.
01:33:44|67976.
01:33:46|67976.
01:33:47|67975.99
01:33:48|67976.
01:33:50|67976.
01:33:51|67975.99
01:33:52|67975.99
01:33:53|67976.
01:33:54|67976.
01:33:55|67976.
01:33:56|67976.
01:33:57|67976.
01:33:58|67975.99
01:33:59|67976.
01:34:00|67976.
01:34:01|67970.01
01:34:02|67970.01
01:34:04|67970.
01:34:04|67975.98
01:34:06|67976.
01:34:06|67976.
01:34:08|67976.
01:34:09|67976.
01:34:10|67976.
01:34:11|67975.99
01:34:12|67976.
01:34:14|67975.99
01:34:15|67975.99
01:34:16|67975.99
01:34:17|67972.01
01:34:18|67970.01
01:34:20|67970.01
01:34:20|67970.01
01:34:21|67969.2
01:34:23|67958.8
01:34:23|67957.21
01:34:24|67957.21
01:34:25|67957.21
01:34:26|67957.2
01:34:28|67963.99
01:34:29|67968.
01:34:30|67968.
01:34:30|67969.97
01:34:31|67969.97
01:34:33|67975.98
01:34:33|67975.98
01:34:34|67975.99
01:34:35|67975.99
01:34:36|67975.98
01:34:37|67975.98
01:34:38|67975.98
01:34:39|67975.99
01:34:40|67975.99
01:34:41|67975.99
01:34:43|67975.99
01:34:44|67975.99
01:34:45|67975.99
01:34:46|67975.99
01:34:47|67975.99
01:34:48|67975.99
01:34:50|67979.6
01:34:50|67979.59
01:34:52|67979.6
01:34:53|67979.59
01:34:54|67979.59
01:34:55|67979.6
01:34:57|67979.6
01:34:57|67979.59
01:34:58|67979.6
01:34:59|67979.6
01:35:00|67979.59
01:35:02|67979.6
01:35:03|67964.27
01:35:05|67963.61
01:35:06|67963.6
01:35:07|67963.61
01:35:08|67963.6
01:35:09|67963.6
01:35:10|67963.6
01:35:12|67963.6
01:35:12|67963.61
01:35:13|67963.61
01:35:14|67963.6
01:35:16|67963.6
01:35:16|67963.6
01:35:19|67948.26
01:35:20|67948.26
01:35:20|67940.01
01:35:22|67939.33
01:35:22|67939.34
01:35:23|67939.33
01:35:24|67939.33
01:35:26|67939.33
01:35:26|67939.32
01:35:28|67937.21
01:35:29|67937.13
01:35:30|67933.35
01:35:31|67934.34
01:35:31|67939.26
01:35:32|67934.45
01:35:34|67934.45
01:35:36|67939.33
01:35:36|67939.32
01:35:38|67943.99
01:35:39|67944.
01:35:40|67943.06
01:35:41|67943.05
01:35:42|67937.26
01:35:44|67934.79
01:35:45|67934.8
01:35:46|67929.45
01:35:46|67929.44
01:35:47|67929.44
01:35:49|67929.44
01:35:50|67929.61
01:35:51|67929.61
01:35:52|67929.62
01:35:53|67929.61
01:35:54|67929.62
01:35:56|67929.61
01:35:56|67929.61
01:35:57|67929.62
01:35:59|67929.6
01:35:59|67929.6
01:36:00|67913.68
01:36:02|67901.79
01:36:03|67898.
01:36:03|67900.
01:36:05|67909.99
01:36:05|67910.
01:36:07|67922.
01:36:08|67923.99
01:36:09|67926.
01:36:10|67920.41
01:36:11|67920.41
01:36:12|67920.4
01:36:13|67920.41
01:36:14|67917.2
01:36:15|67917.2
01:36:16|67913.94
01:36:17|67908.
01:36:18|67903.61
01:36:20|67903.61
01:36:20|67903.62
01:36:22|67903.61
01:36:22|67903.62
01:36:23|67907.99
01:36:25|67915.99
01:36:26|67913.84
01:36:27|67913.44
01:36:28|67910.
01:36:29|67910.
01:36:30|67910.
01:36:31|67912.
01:36:32|67915.98
01:36:33|67918.77
01:36:34|67918.77
01:36:35|67918.77
01:36:37|67918.77
01:36:38|67918.77
01:36:39|67918.77
01:36:40|67918.77
01:36:40|67918.78
01:36:42|67918.78
01:36:43|67918.77
01:36:44|67918.77
01:36:45|67918.77
01:36:45|67918.78
01:36:47|67918.78
01:36:48|67918.78
01:36:49|67918.77
01:36:50|67918.78
01:36:51|67918.77
01:36:52|67918.78
01:36:54|67918.77
01:36:55|67918.78
01:36:55|67918.77
01:36:57|67918.78
01:36:58|67918.78
01:36:59|67918.77
01:37:00|67918.77
01:37:00|67918.77
01:37:01|67918.78
01:37:03|67918.77
01:37:04|67918.78
01:37:05|67918.77
01:37:06|67918.77
01:37:07|67918.78
01:37:08|67918.78
01:37:09|67918.78
01:37:10|67910.
01:37:11|67910.01
01:37:12|67910.01
01:37:13|67910.01
01:37:14|67910.01
01:37:15|67910.01
01:37:17|67908.01
01:37:17|67881.52
01:37:19|67876.
01:37:19|67876.
01:37:21|67876.
01:37:21|67875.99
01:37:22|67866.66
01:37:23|67866.66
01:37:25|67859.53
01:37:26|67856.48
01:37:27|67852.76
01:37:27|67852.76
01:37:28|67844.32
01:37:30|67856.
01:37:31|67863.99
01:37:32|67864.
01:37:33|67864.
01:37:34|67867.59
01:37:36|67867.59
01:37:37|67867.59
01:37:39|67858.
01:37:40|67856.85
01:37:41|67799.98
01:37:42|67817.99
01:37:43|67818.
01:37:44|67822.79
01:37:45|67822.8
01:37:46|67822.8
01:37:47|67822.8
01:37:48|67822.79
01:37:49|67833.33
01:37:50|67839.13
01:37:51|67846.38
01:37:52|67857.14
01:37:52|67851.6
01:37:54|67851.61
01:37:55|67853.72
01:37:56|67856.33
01:37:57|67856.33
01:37:58|67856.33
01:37:59|67856.34
01:38:00|67861.78
01:38:01|67861.77
01:38:02|67870.78
01:38:04|67858.06
01:38:05|67860.94
01:38:06|67864.23
01:38:06|67867.59
01:38:07|67871.73
01:38:09|67873.98
01:38:10|67873.99
01:38:12|67872.
01:38:12|67871.69
01:38:13|67871.69
01:38:15|67871.69
01:38:15|67871.69
01:38:16|67871.69
01:38:18|67871.7
01:38:19|67871.69
01:38:19|67871.7
01:38:21|67871.69
01:38:22|67871.69
01:38:22|67873.99
01:38:23|67873.98
01:38:24|67885.52
01:38:25|67885.52
01:38:26|67885.52
01:38:28|67885.52
01:38:28|67885.51
01:38:29|67885.52
01:38:31|67896.06
01:38:31|67899.98
01:38:33|67890.
01:38:34|67890.01
01:38:34|67892.46
01:38:35|67892.45
01:38:36|67892.46
01:38:38|67899.96
01:38:40|67900.3
01:38:41|67904.34
01:38:43|67904.34
01:38:44|67904.33
01:38:45|67904.34
01:38:47|67910.97
01:38:48|67911.23
01:38:49|67917.14
01:38:50|67922.
01:38:51|67921.99
01:38:53|67920.42
01:38:53|67922.06
01:38:54|67922.07
01:38:56|67923.27
01:38:56|67920.01
01:38:57|67920.01
01:38:58|67920.
01:38:59|67920.36
01:39:00|67920.36
01:39:02|67922.
01:39:03|67921.99
01:39:04|67922.
01:39:04|67924.
01:39:06|67929.43
01:39:06|67936.94
01:39:07|67938.
01:39:08|67938.
01:39:10|67949.77
01:39:10|67946.
01:39:12|67955.76
01:39:12|67972.55
01:39:14|67960.16
01:39:16|67959.7
01:39:16|67944.58
01:39:17|67936.4
01:39:18|67933.33
01:39:20|67944.45
01:39:21|67944.45
01:39:21|67944.46
01:39:22|67944.46
01:39:24|67940.01
01:39:25|67940.01
01:39:26|67940.01
01:39:26|67940.
01:39:27|67933.33
01:39:29|67930.
01:39:30|67930.01
01:39:30|67927.13
01:39:32|67927.13
01:39:33|67932.
01:39:33|67937.81
01:39:35|67939.99
01:39:36|67932.
01:39:37|67932.
01:39:38|67928.
01:39:40|67946.93
01:39:40|67942.95
01:39:42|67940.62
01:39:42|67940.
01:39:44|67939.6
01:39:45|67939.6
01:39:46|67939.6
01:39:47|67930.
01:39:48|67930.
01:39:49|67930.01
01:39:50|67930.
01:39:51|67930.
01:39:53|67930.
01:39:54|67923.61
01:39:55|67923.6
01:39:57|67923.6
01:39:58|67923.6
01:39:58|67923.6
01:40:00|67922.01
01:40:02|67922.
01:40:02|67922.
01:40:04|67931.58
01:40:05|67930.
01:40:06|67930.
01:40:07|67936.39
01:40:08|67949.2
01:40:08|67959.24
01:40:10|67961.98
01:40:11|67961.98
01:40:11|67961.99
01:40:13|67956.
01:40:14|67961.57
01:40:15|67966.66
01:40:16|67975.06
01:40:17|67976.
01:40:18|67979.99
01:40:19|67974.01
01:40:20|67974.
01:40:21|67974.01
01:40:22|67974.52
01:40:24|67974.8
01:40:24|67975.75
01:40:25|67984.46
01:40:27|67984.
01:40:27|67984.
01:40:29|67976.
01:40:29|67976.
01:40:30|67976.
01:40:32|67976.
01:40:32|67976.01
01:40:34|67976.01
01:40:34|67976.
01:40:36|67976.02
01:40:36|67976.02
01:40:38|67976.02
01:40:39|67976.39
01:40:41|67976.39
01:40:42|67982.
01:40:43|67984.
01:40:44|67984.
01:40:45|67988.
01:40:46|67988.
01:40:47|67988.
01:40:48|67993.79
01:40:49|67999.98
01:40:51|67999.99
01:40:51|67999.98
01:40:52|67999.99
01:40:54|67999.98
01:40:55|67994.9
01:40:55|67994.9
01:40:57|67994.9
01:40:57|67994.9
01:40:59|67994.89
01:40:59|68002.17
01:41:00|68008.24
01:41:02|68008.24
01:41:02|68022.23
01:41:04|68022.23
01:41:04|68022.22
01:41:06|68029.84
01:41:07|68033.31
01:41:08|68034.06
01:41:08|68051.93
01:41:09|68067.38
01:41:11|68078.5
01:41:12|68088.
01:41:13|68087.99
01:41:14|68100.
01:41:15|68123.44
01:41:16|68123.44
01:41:18|68112.03
01:41:18|68106.
01:41:20|68098.39
01:41:21|68098.4
01:41:21|68110.
01:41:23|68112.01
01:41:23|68112.02
01:41:25|68112.02
01:41:25|68117.47
01:41:27|68117.47
01:41:27|68117.47
01:41:28|68117.47
01:41:29|68122.74
01:41:31|68136.68
01:41:31|68136.67
01:41:32|68126.03
01:41:34|68112.02
01:41:35|68112.01
01:41:36|68110.66
01:41:37|68110.66
01:41:38|68110.66
01:41:40|68110.66
01:41:41|68101.38
01:41:43|68086.55
01:41:44|68082.
01:41:45|68082.
01:41:46|68075.79
01:41:47|68072.
01:41:48|68067.41
01:41:49|68067.41
01:41:50|68066.68
01:41:51|68059.59
01:41:52|68052.
01:41:53|68053.88
01:41:54|68054.06
01:41:55|68066.8
01:41:56|68069.99
01:41:57|68069.99
01:41:58|68069.98
01:42:00|68066.79
01:42:01|68066.01
01:42:02|68066.01
01:42:03|68059.51
01:42:04|68061.74
01:42:05|68077.99
01:42:06|68077.99
01:42:07|68078.
01:42:08|68088.
01:42:09|68097.4
01:42:10|68106.28
01:42:11|68109.98
01:42:12|68120.19
01:42:13|68120.19
01:42:14|68120.
01:42:15|68116.
01:42:16|68116.01
01:42:17|68116.01
01:42:18|68116.
01:42:20|68086.
01:42:21|68078.16
01:42:21|68089.32
01:42:23|68090.
01:42:24|68094.
01:42:25|68097.99
01:42:25|68098.
01:42:26|68099.99
01:42:27|68090.01
01:42:28|68086.01
01:42:30|68086.01
01:42:30|68086.01
01:42:32|68078.18
01:42:32|68078.18
01:42:34|68082.
01:42:34|68084.
01:42:35|68084.
01:42:36|68083.99
01:42:38|68083.99
01:42:38|68083.99
01:42:39|68084.
01:42:40|68069.1
01:42:42|68067.41
01:42:44|68067.41
01:42:45|68071.27
01:42:46|68071.27
01:42:47|68071.26
01:42:47|68071.27
01:42:48|68067.06
01:42:49|68066.67
01:42:51|68066.67
01:42:52|68066.67
01:42:52|68077.84
01:42:54|68079.97
01:42:55|68079.99
01:42:56|68080.
01:42:57|68080.
01:42:58|68079.99
01:42:59|68079.99
01:43:01|68080.
01:43:01|68080.
01:43:02|68079.99
01:43:04|68085.99
01:43:05|68086.
01:43:06|68085.99
01:43:06|68086.
01:43:08|68086.
01:43:09|68070.05
01:43:10|68066.67
01:43:11|68063.17
01:43:12|68063.18
01:43:14|68063.17
01:43:15|68063.17
01:43:16|68070.
01:43:16|68069.99
01:43:18|68069.99
01:43:19|68069.99
01:43:20|68064.01
01:43:20|68064.
01:43:21|68064.01
01:43:23|68064.
01:43:24|68064.01
01:43:25|68064.01
01:43:25|68064.
01:43:27|68064.01
01:43:28|68064.
01:43:28|68064.01
01:43:30|68066.77
01:43:31|68067.88
01:43:31|68074.
01:43:33|68074.
01:43:34|68082.
01:43:35|68083.87
01:43:36|68083.87
01:43:37|68083.87
01:43:38|68083.88
01:43:39|68083.88
01:43:41|68083.89
01:43:42|68087.68
01:43:44|68093.83
01:43:45|68094.38
01:43:46|68094.38
01:43:47|68088.61
01:43:48|68094.38
01:43:49|68094.38
01:43:50|68094.39
01:43:50|68094.39
01:43:51|68094.38
01:43:53|68094.39
01:43:54|68094.39
01:43:54|68084.01
01:43:56|68084.02
01:43:57|68084.02
01:43:58|68084.02
01:43:59|68084.02
01:44:00|68084.02
01:44:01|68088.
01:44:02|68090.82
01:44:03|68090.82
01:44:04|68090.81
01:44:05|68090.82
01:44:06|68088.55
01:44:07|68087.99
01:44:08|68088.
01:44:09|68087.68
01:44:10|68087.68
01:44:11|68087.67
01:44:12|68087.68
01:44:13|68087.68
01:44:15|68087.68
01:44:16|68087.67
01:44:17|68087.68
01:44:18|68087.68
01:44:18|68090.82
01:44:19|68099.99
01:44:20|68099.99
01:44:21|68099.98
01:44:22|68099.99
01:44:24|68099.98
01:44:24|68099.98
01:44:26|68099.99
01:44:27|68099.98
01:44:27|68099.99
01:44:29|68104.07
01:44:30|68112.21
01:44:31|68112.21
01:44:32|68112.21
01:44:33|68110.5
01:44:34|68096.
01:44:35|68090.84
01:44:35|68088.01
01:44:36|68088.01
01:44:37|68088.01
01:44:39|68088.01
01:44:40|68088.01
01:44:41|68088.01
01:44:41|68088.01
01:44:43|68089.32
01:44:44|68089.38
01:44:44|68089.38
01:44:45|68089.38
01:44:48|68089.39
01:44:49|68089.38
01:44:50|68089.39
01:44:51|68089.39
01:44:52|68089.39
01:44:52|68089.38
01:44:54|68089.38
01:44:55|68089.38
01:44:55|68089.38
01:44:56|68089.38
01:44:58|68089.39
01:44:59|68089.39
01:44:59|68089.38
01:45:01|68095.5
01:45:02|68095.49
01:45:03|68095.5
01:45:04|68095.5
01:45:05|68095.5
01:45:06|68102.84
01:45:06|68107.99
01:45:08|68110.24
01:45:09|68110.24
01:45:10|68106.54
01:45:11|68100.
01:45:12|68100.01
01:45:13|68105.99
01:45:14|68107.99
01:45:15|68107.99
01:45:16|68107.98
01:45:18|68107.98
01:45:18|68107.97
01:45:19|68100.01
01:45:21|68100.01
01:45:21|68100.01
01:45:23|68100.01
01:45:23|68100.01
01:45:25|68100.01
01:45:26|68100.01
01:45:27|68100.01
01:45:27|68100.02
01:45:29|68100.01
01:45:30|68100.02
01:45:31|68100.02
01:45:32|68112.
01:45:33|68116.
01:45:33|68120.89
01:45:34|68132.39
01:45:35|68132.95
01:45:37|68142.03
01:45:38|68143.79
01:45:38|68143.8
01:45:39|68130.32
01:45:41|68120.
01:45:42|68118.
01:45:42|68118.
01:45:45|68118.
01:45:45|68114.
01:45:47|68106.13
01:45:49|68106.01
01:45:49|68092.
01:45:51|68090.
01:45:51|68090.01
01:45:52|68090.01
01:45:53|68090.
01:45:55|68080.01
01:45:56|68075.81
01:45:57|68075.8
01:45:58|68075.8
01:45:58|68075.8
01:45:59|68075.81
01:46:01|68071.72
01:46:02|68071.81
01:46:03|68071.81
01:46:04|68060.01
01:46:05|68060.01
01:46:06|68060.01
01:46:07|68060.
01:46:08|68061.99
01:46:09|68061.99
01:46:10|68063.99
01:46:11|68063.99
01:46:12|68064.
01:46:13|68063.99
01:46:14|68063.99
01:46:15|68063.99
01:46:16|68066.
01:46:17|68060.13
01:46:18|68054.
01:46:19|68054.01
01:46:20|68054.01
01:46:21|68054.
01:46:22|68054.
01:46:23|68055.99
01:46:25|68055.99
01:46:25|68055.98
01:46:26|68055.99
01:46:28|68056.
01:46:29|68057.96
01:46:30|68057.96
01:46:31|68057.96
01:46:31|68059.98
01:46:32|68073.88
01:46:33|68073.99
01:46:34|68080.42
01:46:35|68085.63
01:46:37|68086.
01:46:37|68084.
01:46:38|68080.
01:46:39|68080.01
01:46:40|68080.
01:46:41|68080.
01:46:42|68080.01
01:46:44|68080.01
01:46:45|68080.
01:46:46|68080.01
01:46:47|68072.51
01:46:49|68072.37
01:46:49|68072.36
01:46:50|68064.31
01:46:51|68064.01
01:46:53|68066.
01:46:54|68071.28
01:46:55|68068.41
01:46:56|68068.
01:46:57|68068.01
01:46:58|68068.01
01:47:00|68071.45
01:47:00|68071.46
01:47:01|68071.45
01:47:02|68071.46
01:47:04|68071.45
01:47:04|68066.01
01:47:05|68066.
01:47:06|68066.
01:47:08|68062.26
01:47:08|68062.15
01:47:09|68062.15
01:47:11|68062.15
01:47:12|68062.15
01:47:13|68062.15
01:47:14|68062.14
01:47:15|68062.14
01:47:16|68062.15
01:47:17|68051.95
01:47:18|68051.96
01:47:19|68051.96
01:47:20|68051.96
01:47:21|68051.96
01:47:23|68051.96
01:47:24|68051.96
01:47:26|68051.95
01:47:26|68051.96
01:47:27|68050.01
01:47:28|68050.01
01:47:29|68050.
01:47:30|68050.01
01:47:32|68060.
01:47:32|68060.
01:47:34|68060.
01:47:34|68059.99
01:47:35|68059.99
01:47:36|68060.
01:47:38|68059.99
01:47:38|68060.
01:47:40|68059.99
01:47:41|68070.
01:47:41|68072.1
01:47:42|68080.
01:47:43|68080.
01:47:45|68085.63
01:47:46|68085.63
01:47:46|68080.
01:47:48|68080.
01:47:49|68080.
01:47:50|68080.
01:47:51|68080.
01:47:52|68080.
01:47:53|68080.01
01:47:54|68080.
01:47:56|68080.
01:47:56|68080.01
01:47:57|68080.
01:47:59|68080.01
01:47:59|68080.01
01:48:01|68080.01
01:48:02|68080.
01:48:02|68073.19
01:48:04|68073.19
01:48:05|68073.2
01:48:06|68073.2
01:48:07|68073.19
01:48:08|68064.01
01:48:09|68064.
01:48:10|68064.
01:48:10|68064.01
01:48:12|68051.94
01:48:12|68051.95
01:48:13|68051.94
01:48:15|68051.94
01:48:16|68050.01
01:48:17|68043.2
01:48:17|68043.19
01:48:19|68043.2
01:48:20|68043.19
01:48:22|68023.72
01:48:22|68011.84
01:48:24|68011.84
01:48:24|68011.84
01:48:25|68011.83
01:48:27|68011.83
01:48:27|68011.83
01:48:29|68011.83
01:48:29|68011.83
01:48:31|68000.3
01:48:31|67987.03
01:48:33|67987.02
01:48:33|67987.03
01:48:35|67987.02
01:48:35|67973.23
01:48:37|67966.68
01:48:37|67966.68
01:48:39|67969.99
01:48:40|67976.
01:48:41|67983.85
01:48:42|67987.03
01:48:43|67994.
01:48:44|68002.17
01:48:45|68002.16
01:48:46|68002.16
01:48:48|68002.17
01:48:49|68011.99
01:48:50|68011.99
01:48:51|68011.99
01:48:52|68016.
01:48:53|68017.78
01:48:54|68017.78
01:48:55|68017.78
01:48:55|68020.
01:48:57|68019.99
01:48:57|68019.99
01:48:59|68019.99
01:48:59|68019.99
01:49:01|68026.31
01:49:02|68028.91
01:49:03|68020.01
01:49:04|68020.
01:49:05|68010.
01:49:05|68010.
01:49:07|68010.
01:49:08|68010.01
01:49:09|68010.01
01:49:11|68010.01
01:49:11|68013.99
01:49:12|68017.05
01:49:14|68023.99
01:49:14|68033.32
01:49:15|68033.32
01:49:16|68034.77
01:49:17|68043.19
01:49:18|68043.19
01:49:19|68036.01
01:49:20|68036.
01:49:21|68022.
01:49:23|68022.
01:49:24|68022.
01:49:24|68022.01
01:49:25|68022.
01:49:27|68025.86
01:49:28|68025.86
01:49:29|68025.87
01:49:30|68025.87
01:49:30|68025.86
01:49:31|68025.87
01:49:32|68025.87
01:49:33|68025.86
01:49:34|68025.87
01:49:35|68025.86
01:49:37|68025.86
01:49:38|68025.87
01:49:39|68027.8
01:49:40|68027.8
01:49:40|68032.33
01:49:41|68032.65
01:49:42|68032.66
01:49:44|68030.01
01:49:44|68030.01
01:49:46|68030.01
01:49:47|68030.
01:49:49|68030.01
01:49:55|68032.66
01:49:56|68032.66
01:49:57|68042.98
01:49:59|68042.98
01:49:59|68042.98
01:50:01|68042.99
01:50:02|68042.98
01:50:02|68042.98
01:50:03|68038.01
01:50:05|68038.01
01:50:06|68038.
01:50:07|68038.01
01:50:08|68038.
01:50:09|68036.01
01:50:10|68036.01
01:50:11|68038.01
01:50:13|68046.
01:50:13|68046.26
01:50:14|68046.27
01:50:15|68046.26
01:50:17|68046.26
01:50:18|68046.27
01:50:19|68046.27
01:50:20|68046.26
01:50:21|68046.27
01:50:22|68046.26
01:50:23|68046.26
01:50:24|68046.27
01:50:25|68046.27
01:50:26|68046.26
01:50:27|68032.65
01:50:28|68015.93
01:50:29|68015.61
01:50:30|68015.61
01:50:31|68015.6
01:50:32|68015.6
01:50:33|68015.6
01:50:34|68015.61
01:50:35|68015.6
01:50:36|68012.23
01:50:38|68012.24
01:50:39|68014.
01:50:40|68015.6
01:50:41|68015.61
01:50:42|68015.61
01:50:43|68018.
01:50:44|68017.99
01:50:44|68023.71
01:50:46|68023.72
01:50:47|68023.71
01:50:47|68029.99
01:50:49|68030.02
01:50:50|68030.02
01:50:52|68030.02
01:50:52|68039.71
01:50:53|68040.
01:50:54|68044.99
01:50:56|68048.72
01:50:56|68051.93
01:50:57|68051.93
01:50:59|68051.94
01:51:00|68051.93
01:51:00|68040.01
01:51:02|68036.
01:51:03|68036.
01:51:04|68036.
01:51:05|68036.
01:51:06|68036.
01:51:07|68047.99
01:51:09|68051.94
01:51:09|68051.93
01:51:11|68051.94
01:51:11|68056.42
01:51:12|68056.42
01:51:13|68066.66
01:51:14|68066.65
01:51:16|68073.45
01:51:17|68073.45
01:51:17|68073.46
01:51:18|68080.
01:51:19|68079.99
01:51:20|68079.99
01:51:21|68080.
01:51:23|68076.
01:51:24|68064.31
01:51:24|68062.
01:51:26|68073.74
01:51:27|68073.73
01:51:28|68078.
01:51:29|68077.99
01:51:30|68077.99
01:51:31|68077.99
01:51:32|68077.99
01:51:33|68077.99
01:51:34|68078.
01:51:35|68076.2
01:51:36|68068.96
01:51:36|68068.96
01:51:38|68062.
01:51:39|68059.85
01:51:40|68058.74
01:51:41|68058.75
01:51:42|68058.74
01:51:43|68058.75
01:51:44|68064.
01:51:45|68069.83
01:51:46|68069.82
01:51:47|68072.
01:51:48|68072.
01:51:49|68072.
01:51:50|68072.
01:51:52|68072.
01:51:53|68071.99
01:51:54|68076.
01:51:55|68075.99
01:51:56|68075.99
01:51:57|68076.
01:51:58|68082.56
01:51:59|68079.85
01:52:00|68076.
01:52:01|68076.01
01:52:03|68081.22
01:52:03|68081.22
01:52:05|68081.23
01:52:06|68081.23
01:52:07|68090.54
01:52:08|68090.54
01:52:09|68090.55
01:52:10|68090.54
01:52:11|68090.54
01:52:12|68090.55
01:52:13|68090.54
01:52:14|68090.55
01:52:15|68093.85
01:52:16|68093.85
01:52:17|68093.85
01:52:18|68093.85
01:52:19|68093.8
01:52:20|68086.
01:52:21|68086.01
01:52:22|68084.01
01:52:23|68084.
01:52:24|68084.
01:52:26|68084.
01:52:27|68080.
01:52:27|68080.01
01:52:28|68080.
01:52:29|68080.
01:52:30|68080.
01:52:32|68080.01
01:52:33|68080.01
01:52:33|68084.01
01:52:34|68084.01
01:52:35|68093.01
01:52:37|68096.29
01:52:37|68096.58
01:52:39|68096.57
01:52:40|68096.58
01:52:40|68099.99
01:52:42|68099.98
01:52:43|68099.99
01:52:44|68099.99
01:52:44|68099.98
01:52:46|68099.98
01:52:46|68099.99
01:52:47|68099.98
01:52:49|68099.99
01:52:49|68099.99
01:52:52|68099.98
01:52:53|68099.99
01:52:55|68099.99
01:52:56|68113.99
01:52:56|68113.99
01:52:58|68114.
01:52:59|68133.32
01:52:59|68139.81
01:53:00|68139.99
01:53:02|68140.
01:53:03|68148.14
01:53:03|68157.68
01:53:05|68150.43
01:53:06|68148.52
01:53:06|68152.
01:53:08|68151.99
01:53:09|68147.85
01:53:10|68144.
01:53:11|68144.
01:53:12|68142.01
01:53:14|68142.
01:53:15|68142.01
01:53:15|68142.01
01:53:16|68142.01
01:53:17|68142.
01:53:19|68142.
01:53:19|68142.01
01:53:21|68141.72
01:53:22|68141.72
01:53:22|68141.72
01:53:24|68141.71
01:53:25|68141.72
01:53:26|68141.71
01:53:27|68141.71
01:53:28|68141.72
01:53:30|68141.71
01:53:30|68136.88
01:53:32|68136.88
01:53:33|68130.
01:53:33|68130.
01:53:34|68130.
01:53:35|68130.01
01:53:37|68130.01
01:53:37|68130.01
01:53:38|68130.01
01:53:40|68130.01
01:53:41|68130.01
01:53:41|68130.01
01:53:43|68130.01
01:53:44|68129.94
01:53:45|68129.95
01:53:45|68129.95
01:53:46|68129.95
01:53:48|68129.95
01:53:49|68140.
01:53:50|68142.47
01:53:51|68142.46
01:53:52|68142.46
01:53:53|68142.47
01:53:54|68142.93
01:53:55|68142.92
01:53:56|68142.93
01:53:57|68144.73
01:53:58|68144.72
01:53:59|68144.73
01:54:01|68144.72
01:54:03|68144.73
01:54:04|68144.72
01:54:04|68144.73
01:54:05|68144.73
01:54:07|68148.13
01:54:07|68148.13
01:54:08|68148.12
01:54:10|68148.13
01:54:11|68148.08
01:54:11|68144.72
01:54:13|68144.73
01:54:14|68144.73
01:54:15|68144.72
01:54:15|68144.73
01:54:16|68144.73
01:54:18|68144.73
01:54:19|68144.72
01:54:19|68144.73
01:54:20|68144.72
01:54:23|68144.72
01:54:23|68144.73
01:54:24|68144.72
01:54:25|68144.72
01:54:27|68144.92
01:54:28|68148.07
01:54:29|68153.1
01:54:29|68158.
01:54:31|68157.99
01:54:31|68157.99
01:54:33|68158.
01:54:33|68158.
01:54:35|68158.
01:54:36|68157.99
01:54:37|68157.99
01:54:38|68158.
01:54:39|68150.
01:54:40|68150.01
01:54:41|68148.01
01:54:42|68148.
01:54:44|68148.
01:54:44|68148.01
01:54:45|68148.
01:54:47|68148.
01:54:47|68145.9
01:54:48|68144.73
01:54:49|68144.72
01:54:51|68144.72
01:54:52|68144.73
01:54:53|68144.72
01:54:54|68144.72
01:54:55|68144.53
01:54:56|68144.53
01:54:57|68140.
01:54:59|68138.01
01:55:01|68138.
01:55:02|68138.01
01:55:02|68138.01
01:55:03|68138.01
01:55:05|68131.83
01:55:05|68124.29
01:55:06|68118.01
01:55:08|68133.99
01:55:09|68135.65
01:55:10|68135.64
01:55:10|68135.64
01:55:12|68135.64
01:55:12|68133.99
01:55:14|68116.28
01:55:15|68108.
01:55:16|68108.
01:55:16|68108.
01:55:18|68108.
01:55:19|68108.01
01:55:20|68108.
01:55:21|68107.99
01:55:22|68107.99
01:55:23|68107.99
01:55:24|68108.
01:55:25|68107.99
01:55:26|68107.99
01:55:27|68108.
01:55:28|68107.99
01:55:29|68108.
01:55:30|68107.99
01:55:31|68108.
01:55:32|68107.99
01:55:33|68108.
01:55:34|68108.
01:55:35|68108.
01:55:36|68108.
01:55:37|68108.
01:55:38|68115.99
01:55:39|68115.99
01:55:40|68116.
01:55:41|68116.
01:55:42|68115.99
01:55:43|68116.
01:55:44|68115.99
01:55:45|68115.99
01:55:46|68116.
01:55:47|68116.
01:55:48|68115.99
01:55:49|68116.
01:55:51|68116.
01:55:51|68116.
01:55:52|68115.99
01:55:53|68116.
01:55:54|68116.
01:55:56|68115.99
01:55:57|68106.13
01:55:58|68104.81
01:56:00|68104.81
01:56:01|68104.81
01:56:02|68104.81
01:56:03|68104.82
01:56:04|68104.82
01:56:05|68104.82
01:56:06|68116.
01:56:08|68122.79
01:56:09|68119.25
01:56:10|68114.01
01:56:11|68114.01
01:56:12|68114.01
01:56:13|68114.
01:56:14|68114.01
01:56:15|68114.22
01:56:16|68114.22
01:56:17|68114.22
01:56:18|68114.21
01:56:19|68114.22
01:56:20|68114.22
01:56:21|68114.21
01:56:22|68114.22
01:56:23|68114.22
01:56:25|68114.21
01:56:25|68114.22
01:56:26|68114.22
01:56:28|68114.22
01:56:29|68117.32
01:56:29|68122.79
01:56:30|68136.87
01:56:31|68144.14
01:56:32|68148.88
01:56:33|68149.99
01:56:34|68149.99
01:56:35|68149.99
01:56:37|68158.
01:56:37|68161.76
01:56:38|68166.47
01:56:39|68166.65
01:56:40|68166.66
01:56:41|68166.66
01:56:42|68166.65
01:56:43|68160.
01:56:44|68160.01
01:56:45|68160.
01:56:46|68160.
01:56:48|68160.01
01:56:48|68160.01
01:56:50|68160.01
01:56:50|68160.01
01:56:52|68160.
01:56:52|68160.
01:56:53|68160.
01:56:55|68160.
01:56:57|68160.04
01:56:58|68164.35
01:56:59|68166.65
01:57:00|68166.65
01:57:01|68170.22
01:57:02|68170.21
01:57:03|68170.26
01:57:04|68177.5
01:57:05|68177.5
01:57:06|68177.51
01:57:07|68177.51
01:57:09|68174.
01:57:09|68172.14
01:57:11|68172.
01:57:12|68172.01
01:57:12|68172.
01:57:13|68172.
01:57:14|68172.
01:57:16|68172.01
01:57:16|68172.01
01:57:18|68172.
01:57:19|68172.
01:57:20|68172.01
01:57:21|68172.01
01:57:21|68172.01
01:57:23|68172.
01:57:29|68190.01
01:57:30|68188.
01:57:31|68186.01
01:57:32|68186.01
01:57:33|68186.01
01:57:34|68186.
01:57:35|68186.
01:57:36|68186.
01:57:37|68186.
01:57:38|68186.
01:57:39|68186.01
01:57:40|68186.01
01:57:41|68186.01
01:57:42|68186.02
01:57:43|68186.01
01:57:44|68172.
01:57:45|68172.
01:57:46|68172.
01:57:47|68168.04
01:57:48|68164.01
01:57:49|68164.01
01:57:51|68164.01
01:57:52|68164.
01:57:53|68164.01
01:57:53|68164.01
01:57:55|68164.01
01:57:56|68156.01
01:57:57|68156.
01:57:58|68156.
01:58:00|68156.
01:58:01|68156.01
01:58:03|68160.01
01:58:04|68160.02
01:58:05|68167.86
01:58:06|68170.2
01:58:07|68171.52
01:58:08|68171.51
01:58:09|68171.52
01:58:10|68171.51
01:58:11|68171.52
01:58:12|68175.18
01:58:14|68178.14
01:58:14|68178.14
01:58:16|68178.14
01:58:17|68170.01
01:58:17|68170.
01:58:19|68170.01
01:58:19|68164.01
01:58:21|68164.
01:58:22|68164.
01:58:23|68164.
01:58:24|68164.01
01:58:25|68164.01
01:58:25|68164.
01:58:27|68164.01
01:58:28|68164.01
01:58:29|68162.
01:58:30|68162.
01:58:31|68162.01
01:58:32|68162.
01:58:33|68162.01
01:58:35|68162.01
01:58:35|68162.01
01:58:36|68162.01
01:58:37|68162.
01:58:39|68162.
01:58:39|68162.
01:58:41|68162.01
01:58:41|68162.01
01:58:43|68162.01
01:58:43|68162.
01:58:44|68162.01
01:58:45|68162.01
01:58:46|68162.
01:58:48|68162.01
01:58:48|68163.24
01:58:50|68163.24
01:58:50|68162.62
01:58:52|68162.61
01:58:52|68162.61
01:58:53|68162.61
01:58:54|68162.62
01:58:55|68162.01
01:58:57|68162.
01:58:59|68162.
01:59:00|68162.
01:59:01|68162.
01:59:02|68162.01
01:59:04|68162.
01:59:04|68162.
01:59:06|68162.01
01:59:06|68162.01
01:59:07|68162.
01:59:09|68162.01
01:59:10|68162.
01:59:10|68162.
01:59:11|68162.01
01:59:13|68162.
01:59:14|68162.
01:59:14|68162.01
01:59:16|68162.01
01:59:17|68156.01
01:59:17|68146.01
01:59:19|68146.
01:59:19|68146.01
01:59:21|68142.64
01:59:21|68140.
01:59:23|68140.01
01:59:24|68140.
01:59:25|68140.
01:59:25|68140.
01:59:26|68140.
01:59:28|68140.
01:59:29|68140.
01:59:30|68140.
01:59:31|68140.
01:59:32|68140.
01:59:34|68150.
01:59:34|68149.99
01:59:37|68149.99
01:59:38|68150.
01:59:38|68150.
01:59:40|68149.99
01:59:40|68149.99
01:59:42|68149.99
01:59:43|68150.
01:59:44|68157.93
01:59:45|68157.98
01:59:46|68157.98
01:59:47|68157.99
01:59:48|68157.98
01:59:49|68157.99
01:59:50|68157.98
01:59:51|68159.99
01:59:53|68159.99
01:59:54|68159.99
01:59:55|68159.99
01:59:56|68159.99
01:59:57|68159.99
01:59:59|68160.
02:00:00|68160.
02:00:01|68160.
02:00:02|68160.
02:00:03|68160.
02:00:04|68160.
02:00:05|68160.
02:00:07|68160.
02:00:08|68160.
02:00:09|68159.99
02:00:10|68160.
02:00:11|68160.
02:00:12|68159.99
02:00:14|68160.
02:00:15|68159.96
02:00:15|68150.
02:00:17|68145.46
02:00:18|68145.46
02:00:19|68140.44
02:00:20|68135.65
02:00:21|68135.66
02:00:22|68135.64
02:00:23|68135.64
02:00:24|68135.65
02:00:25|68135.64
02:00:26|68135.65
02:00:28|68135.64
02:00:29|68135.64
02:00:29|68136.88
02:00:31|68143.43
02:00:32|68143.43
02:00:32|68143.08
02:00:35|68135.11
02:00:36|68135.11
02:00:37|68135.11
02:00:38|68135.11
02:00:39|68134.14
02:00:40|68134.13
02:00:41|68134.14
02:00:41|68122.
02:00:42|68111.47
02:00:44|68105.99
02:00:45|68106.
02:00:46|68106.
02:00:47|68106.
02:00:48|68106.
02:00:49|68106.
02:00:50|68114.
02:00:51|68107.38
02:00:53|68107.38
02:00:53|68118.84
02:00:54|68132.
02:00:56|68138.04
02:00:56|68138.04
02:00:58|68126.01
02:00:59|68126.01
02:00:59|68126.
02:01:01|68126.
02:01:02|68112.28
02:01:03|68112.
02:01:04|68112.
02:01:05|68112.
02:01:05|68112.01
02:01:06|68112.01
02:01:08|68112.
02:01:09|68112.
02:01:10|68112.
02:01:10|68112.01
02:01:12|68113.99
02:01:13|68113.99
02:01:14|68113.98
02:01:15|68116.37
02:01:16|68116.38
02:01:17|68116.38
02:01:18|68116.37
02:01:19|68116.38
02:01:20|68116.37
02:01:21|68116.38
02:01:22|68116.37
02:01:23|68120.62
02:01:24|68137.12
02:01:25|68137.12
02:01:26|68138.04
02:01:27|68143.99
02:01:29|68143.98
02:01:29|68140.
02:01:31|68140.55
02:01:32|68140.55
02:01:33|68140.55
02:01:35|68140.56
02:01:36|68140.55
02:01:37|68127.45
02:01:38|68124.59
02:01:40|68130.1
02:01:40|68135.99
02:01:42|68138.
02:01:43|68138.
02:01:44|68138.
02:01:44|68137.99
02:01:46|68138.
02:01:47|68134.02
02:01:48|68126.01
02:01:49|68116.39
02:01:50|68116.39
02:01:51|68116.38
02:01:52|68111.22
02:01:54|68111.22
02:01:54|68111.22
02:01:55|68111.22
02:01:57|68111.22
02:01:57|68111.21
02:01:59|68101.01
02:02:00|68087.56
02:02:01|68082.33
02:02:03|68093.99
02:02:04|68095.88
02:02:04|68103.99
02:02:06|68111.22
02:02:06|68119.99
02:02:08|68119.99
02:02:09|68129.54
02:02:10|68125.7
02:02:11|68125.71
02:02:12|68133.33
02:02:13|68133.32
02:02:14|68142.
02:02:15|68141.99
02:02:16|68141.99
02:02:17|68142.
02:02:18|68142.
02:02:19|68142.01
02:02:20|68159.3
02:02:21|68161.82
02:02:22|68161.81
02:02:23|68161.82
02:02:24|68161.81
02:02:25|68161.82
02:02:26|68161.81
02:02:27|68161.81
02:02:28|68161.81
02:02:29|68161.82
02:02:31|68160.75
02:02:31|68160.76
02:02:33|68160.76
02:02:34|68150.01
02:02:35|68142.05
02:02:35|68142.01
02:02:37|68141.36
02:02:38|68132.01
02:02:39|68134.83
02:02:40|68134.83
02:02:41|68134.83
02:02:43|68134.83
02:02:44|68134.82
02:02:45|68134.83
02:02:46|68137.1
02:02:47|68137.1
02:02:48|68138.75
02:02:49|68145.97
02:02:50|68150.
02:02:51|68151.83
02:02:52|68151.99
02:02:53|68151.99
02:02:54|68146.01
02:02:55|68146.01
02:02:56|68144.01
02:02:57|68144.02
02:02:58|68144.02
02:02:59|68144.01
02:03:00|68144.01
02:03:01|68144.02
02:03:02|68144.02
02:03:03|68144.02
02:03:04|68144.01
02:03:05|68144.02
02:03:07|68144.02
02:03:08|68144.01
02:03:09|68144.02
02:03:09|68139.08
02:03:11|68134.82
02:03:13|68134.82
02:03:13|68134.82
02:03:14|68121.3
02:03:16|68114.39
02:03:17|68114.39
02:03:17|68108.42
02:03:18|68106.
02:03:20|68104.
02:03:20|68100.01
02:03:21|68100.
02:03:23|68100.
02:03:23|68100.
02:03:25|68102.
02:03:26|68106.
02:03:27|68111.99
02:03:28|68111.99
02:03:29|68111.99
02:03:31|68111.99
02:03:31|68118.
02:03:34|68117.99
02:03:34|68118.
02:03:36|68117.99
02:03:37|68118.
02:03:38|68118.
02:03:39|68118.
02:03:40|68112.01
02:03:42|68102.95
02:03:43|68102.95
02:03:44|68102.01
02:03:44|68102.01
02:03:46|68102.01
02:03:47|68102.01
02:03:48|68102.
02:03:49|68102.01
02:03:50|68102.
02:03:51|68102.01
02:03:52|68102.01
02:03:53|68102.
02:03:55|68102.
02:03:55|68102.
02:03:57|68102.01
02:03:57|68102.01
02:03:59|68102.
02:03:59|68102.01
02:04:01|68102.
02:04:02|68102.01
02:04:03|68102.01
02:04:04|68102.
02:04:05|68102.
02:04:06|68102.
02:04:07|68107.99
02:04:08|68109.81
02:04:09|68109.82
02:04:11|68109.82
02:04:11|68109.81
02:04:13|68109.82
02:04:14|68102.
02:04:14|68102.01
02:04:16|68102.01
02:04:17|68095.47
02:04:18|68095.2
02:04:19|68094.24
02:04:20|68090.01
02:04:21|68084.36
02:04:22|68077.02
02:04:23|68068.
02:04:24|68054.
02:04:25|68045.38
02:04:26|68040.01
02:04:27|68040.
02:04:28|68040.01
02:04:29|68045.99
02:04:30|68030.3
02:04:32|68016.17
02:04:33|68018.
02:04:34|68018.
02:04:34|68018.
02:04:35|68018.
02:04:36|68021.99
02:04:38|68021.99
02:04:39|68022.
02:04:40|68021.99
02:04:41|68021.99
02:04:42|68021.98
02:04:44|68021.99
02:04:45|68015.61
02:04:46|68010.
02:04:47|68010.01
02:04:48|68012.
02:04:49|68014.
02:04:50|68021.59
02:04:51|68021.99
02:04:52|68021.99
02:04:53|68021.99
02:04:54|68019.07
02:04:56|68021.99
02:04:57|68021.98
02:04:58|68021.98
02:04:59|68021.98
02:05:00|68021.98
02:05:01|68021.98
02:05:02|68012.51
02:05:03|68002.64
02:05:04|68002.19
02:05:05|68006.
02:05:06|68005.99
02:05:07|68002.73
02:05:09|68002.73
02:05:09|68007.66
02:05:11|68013.99
02:05:11|68015.93
02:05:12|68016.
02:05:14|68021.98
02:05:15|68021.99
02:05:16|68021.99
02:05:18|68037.99
02:05:19|68041.71
02:05:19|68047.98
02:05:21|68049.99
02:05:22|68049.99
02:05:22|68043.4
02:05:23|68040.01
02:05:25|68024.43
02:05:25|68024.43
02:05:27|68024.43
02:05:28|68029.52
02:05:29|68029.53
02:05:31|68027.99
02:05:33|68020.96
02:05:34|68020.92
02:05:35|68014.75
02:05:36|68014.74
02:05:37|68014.75
02:05:37|68014.74
02:05:39|68014.74
02:05:39|68014.74
02:05:41|68014.74
02:05:42|68014.75
02:05:42|68014.74
02:05:44|68010.19
02:05:45|68010.
02:05:47|68016.
02:05:47|68020.
02:05:48|68019.99
02:05:50|68019.99
02:05:51|68019.99
02:05:52|68019.99
02:05:53|68019.99
02:05:54|68019.99
02:05:55|68029.
02:05:56|68029.
02:05:57|68029.
02:05:58|68029.
02:05:59|68032.32
02:06:00|68032.32
02:06:01|68032.32
02:06:02|68037.53
02:06:04|68039.3
02:06:04|68039.29
02:06:06|68039.29
02:06:06|68037.54
02:06:07|68037.54
02:06:08|68037.53
02:06:09|68028.
02:06:10|68028.
02:06:11|68028.
02:06:12|68031.4
02:06:13|68035.99
02:06:14|68035.99
02:06:15|68030.
02:06:17|68028.4
02:06:18|68028.
02:06:19|68020.01
02:06:20|68019.99
02:06:20|68019.99
02:06:21|68016.4
02:06:22|68016.4
02:06:23|68010.
02:06:24|68010.
02:06:25|68010.01
02:06:26|68010.
02:06:28|68010.
02:06:28|68010.01
02:06:29|68010.
02:06:30|68011.83
02:06:31|68013.98
02:06:33|68013.99
02:06:33|68013.98
02:06:35|68013.99
02:06:35|68013.99
02:06:37|68011.82
02:06:37|68011.83
02:06:38|68011.83
02:06:40|68010.
02:06:40|68010.01
02:06:42|68010.
02:06:43|68010.01
02:06:45|68010.
02:06:46|68011.01
02:06:47|68011.01
02:06:49|68011.05
02:06:50|68011.05
02:06:51|67970.
02:06:53|67969.99
02:06:54|67970.
02:06:55|67970.
02:06:56|67971.6
02:06:56|67971.59
02:06:58|67976.
02:06:59|67975.99
02:07:00|67961.41
02:07:01|67953.12
02:07:02|67953.12
02:07:03|67953.11
02:07:04|67953.12
02:07:05|67953.11
02:07:06|67953.11
02:07:07|67953.12
02:07:08|67933.35
02:07:09|67933.35
02:07:10|67933.35
02:07:11|67933.34
02:07:12|67923.01
02:07:13|67922.99
02:07:14|67911.39
02:07:15|67911.39
02:07:16|67909.09
02:07:17|67904.35
02:07:18|67904.36
02:07:19|67888.01
02:07:20|67888.01
02:07:21|67888.01
02:07:22|67888.
02:07:23|67888.
02:07:24|67888.01
02:07:25|67890.
02:07:27|67892.
02:07:27|67878.08
02:07:29|67884.
02:07:30|67884.
02:07:31|67883.99
02:07:31|67892.
02:07:32|67888.31
02:07:34|67887.28
02:07:34|67887.28
02:07:36|67887.28
02:07:37|67887.28
02:07:37|67887.28
02:07:38|67887.28
02:07:39|67887.29
02:07:41|67887.29
02:07:42|67894.
02:07:43|67895.99
02:07:45|67902.
02:07:46|67901.99
02:07:48|67908.
02:07:48|67910.
02:07:49|67918.17
02:07:51|67918.18
02:07:52|67920.
02:07:53|67920.
02:07:54|67920.
02:07:55|67919.99
02:07:56|67919.99
02:07:57|67920.
02:07:58|67920.
02:07:59|67920.
02:08:00|67920.
02:08:02|67912.97
02:08:03|67894.
02:08:04|67894.01
02:08:05|67894.01
02:08:05|67894.01
02:08:06|67895.99
02:08:08|67894.12
02:08:09|67889.6
02:08:11|67887.29
02:08:11|67880.01
02:08:12|67880.01
02:08:13|67880.
02:08:14|67880.01
02:08:16|67880.01
02:08:16|67880.
02:08:17|67880.
02:08:19|67880.
02:08:20|67880.
02:08:20|67876.9
02:08:22|67873.99
02:08:23|67887.27
02:08:24|67889.98
02:08:24|67889.98
02:08:26|67889.98
02:08:27|67893.99
02:08:28|67893.99
02:08:29|67878.01
02:08:30|67876.01
02:08:31|67876.01
02:08:32|67876.
02:08:33|67883.99
02:08:34|67881.89
02:08:35|67881.89
02:08:36|67881.88
02:08:37|67881.89
02:08:38|67881.89
02:08:39|67883.99
02:08:40|67883.99
02:08:41|67890.
02:08:43|67889.99
02:08:45|67900.08
02:08:45|67900.08
02:08:46|67900.07
02:08:47|67900.07
02:08:48|67906.
02:08:49|67905.99
02:08:50|67906.
02:08:51|67905.99
02:08:53|67906.
02:08:55|67910.
02:08:55|67910.
02:08:56|67909.99
02:08:58|67909.99
02:08:58|67910.
02:09:00|67909.99
02:09:00|67910.
02:09:02|67912.97
02:09:03|67915.99
02:09:04|67916.
02:09:06|67915.99
02:09:07|67919.98
02:09:08|67912.47
02:09:08|67910.15
02:09:09|67906.
02:09:11|67900.01
02:09:12|67895.8
02:09:13|67890.04
02:09:15|67890.01
02:09:16|67868.55
02:09:16|67868.
02:09:18|67868.01
02:09:19|67868.
02:09:20|67868.
02:09:21|67868.01
02:09:22|67868.01
02:09:23|67868.01
02:09:24|67868.01
02:09:25|67868.01
02:09:26|67868.
02:09:27|67859.49
02:09:29|67857.15
02:09:29|67846.
02:09:30|67857.15
02:09:31|67860.
02:09:32|67860.
02:09:34|67860.
02:09:35|67860.
02:09:35|67875.71
02:09:37|67882.69
02:09:38|67888.01
02:09:39|67888.35
02:09:39|67888.36
02:09:40|67886.37
02:09:41|67884.15
02:09:43|67870.01
02:09:45|67862.
02:09:46|67862.01
02:09:47|67862.01
02:09:48|67854.25
02:09:49|67854.
02:09:50|67848.
02:09:51|67848.
02:09:52|67843.49
02:09:53|67843.48
02:09:53|67843.48
02:09:54|67843.48
02:09:56|67843.49
02:09:56|67843.48
02:09:57|67843.48
02:09:59|67843.49
02:10:00|67843.49
02:10:01|67843.49
02:10:02|67843.48
02:10:03|67843.49
02:10:04|67846.
02:10:05|67846.
02:10:07|67850.26
02:10:08|67843.48
02:10:08|67843.49
02:10:10|67843.49
02:10:10|67843.49
02:10:11|67843.49
02:10:13|67847.97
02:10:14|67847.97
02:10:14|67850.26
02:10:15|67868.
02:10:17|67870.
02:10:17|67870.
02:10:18|67870.
02:10:19|67869.99
02:10:21|67869.99
02:10:22|67870.
02:10:22|67880.
02:10:23|67879.99
02:10:24|67880.
02:10:26|67879.99
02:10:26|67879.99
02:10:27|67879.99
02:10:28|67880.
02:10:30|67879.99
02:10:30|67880.
02:10:31|67880.
02:10:32|67885.33
02:10:34|67885.32
02:10:35|67889.99
02:10:36|67890.
02:10:37|67890.
02:10:38|67889.99
02:10:38|67890.
02:10:40|67889.99
02:10:40|67889.99
02:10:42|67890.
02:10:43|67892.06
02:10:44|67892.05
02:10:45|67892.06
02:10:47|67892.05
02:10:48|67892.06
02:10:48|67892.06
02:10:49|67892.05
02:10:50|67892.05
02:10:52|67892.05
02:10:53|67892.05
02:10:53|67892.05
02:10:54|67892.06
02:10:56|67892.05
02:10:56|67892.06
02:10:58|67892.06
02:10:59|67885.27
02:11:00|67885.26
02:11:01|67885.27
02:11:02|67885.26
02:11:03|67885.26
02:11:04|67885.27
02:11:06|67896.
02:11:07|67899.97
02:11:07|67899.98
02:11:09|67904.
02:11:09|67904.34
02:11:10|67904.34
02:11:12|67904.34
02:11:12|67904.34
02:11:14|67904.33
02:11:15|67898.26
02:11:16|67886.01
02:11:17|67871.75
02:11:18|67871.75
02:11:19|67871.75
02:11:20|67869.01
02:11:21|67869.
02:11:23|67868.96
02:11:23|67853.79
02:11:25|67853.79
02:11:25|67853.78
02:11:26|67853.78
02:11:27|67839.51
02:11:28|67839.15
02:11:29|67839.14
02:11:30|67844.
02:11:32|67843.99
02:11:33|67844.
02:11:33|67851.99
02:11:35|67856.
02:11:35|67862.84
02:11:36|67874.01
02:11:37|67886.37
02:11:39|67886.37
02:11:40|67889.24
02:11:41|67899.99
02:11:42|67899.99
02:11:43|67899.98
02:11:45|67899.98
02:11:46|67904.06
02:11:47|67904.07
02:11:49|67904.06
02:11:50|67904.06
02:11:51|67904.07
02:11:53|67909.73
02:11:53|67911.79
02:11:55|67915.87
02:11:56|67915.88
02:11:57|67922.05
02:11:58|67922.06
02:11:59|67922.05
02:12:00|67922.06
02:12:01|67922.05
02:12:02|67922.07
02:12:03|67928.42
02:12:04|67925.41
02:12:05|67906.
02:12:06|67906.01
02:12:07|67906.
02:12:08|67906.01
02:12:09|67906.01
02:12:10|67906.01
02:12:11|67906.01
02:12:12|67890.01
02:12:13|67890.
02:12:15|67896.2
02:12:16|67896.21
02:12:17|67890.01
02:12:18|67890.
02:12:19|67890.01
02:12:20|67890.01
02:12:21|67890.
02:12:22|67880.01
02:12:23|67875.72
02:12:24|67875.72
02:12:25|67875.72
02:12:26|67872.
02:12:27|67871.75
02:12:28|67871.74
02:12:30|67871.75
02:12:31|67871.75
02:12:32|67871.74
02:12:32|67871.74
02:12:33|67866.68
02:12:34|67866.68
02:12:35|67866.68
02:12:37|67866.68
02:12:38|67866.67
02:12:39|67866.67
02:12:40|67866.66
02:12:41|67871.75
02:12:42|67871.75
02:12:43|67871.74
02:12:44|67871.74
02:12:46|67872.
02:12:47|67872.01
02:12:47|67872.01
02:12:49|67875.99
02:12:50|67875.99
02:12:51|67878.98
02:12:52|67878.99
02:12:53|67882.
02:12:54|67882.
02:12:55|67882.
02:12:56|67881.99
02:12:57|67882.
02:12:58|67881.99
02:13:00|67877.67
02:13:00|67872.01
02:13:02|67872.01
02:13:03|67872.01
02:13:03|67872.
02:13:04|67872.01
02:13:06|67872.01
02:13:06|67878.98
02:13:08|67878.98
02:13:09|67878.99
02:13:11|67878.99
02:13:12|67882.
02:13:13|67884.
02:13:14|67883.99
02:13:15|67888.
02:13:15|67887.99
02:13:17|67895.8
02:13:18|67898.99
02:13:18|67896.64
02:13:19|67892.08
02:13:20|67892.07
02:13:22|67892.01
02:13:23|67892.
02:13:24|67892.01
02:13:26|67892.
02:13:26|67897.85
02:13:27|67897.99
02:13:29|67898.
02:13:29|67898.
02:13:31|67897.99
02:13:32|67898.
02:13:33|67898.
02:13:34|67897.99
02:13:35|67898.
02:13:36|67898.
02:13:37|67904.34
02:13:38|67904.34
02:13:39|67906.01
02:13:40|67906.01
02:13:41|67910.09
02:13:42|67910.08
02:13:43|67913.36
02:13:44|67913.35
02:13:45|67915.89
02:13:47|67916.57
02:13:48|67923.82
02:13:49|67923.82
02:13:50|67923.82
02:13:52|67923.82
02:13:53|67929.17
02:13:54|67929.17
02:13:55|67929.17
02:13:56|67929.17
02:13:57|67933.11
02:13:58|67936.95
02:13:59|67936.95
02:14:00|67936.94
02:14:01|67942.43
02:14:02|67942.42
02:14:03|67942.43
02:14:04|67942.43
02:14:05|67945.15
02:14:07|67945.15
02:14:07|67945.16
02:14:09|67945.15
02:14:10|67956.08
02:14:11|67959.35
02:14:12|67961.24
02:14:13|67961.23
02:14:14|67961.23
02:14:15|67969.19
02:14:16|67969.56
02:14:17|67963.53
02:14:19|67961.41
02:14:19|67961.41
02:14:20|67961.4
02:14:21|67954.44
02:14:23|67954.43
02:14:23|67954.44
02:14:25|67954.43
02:14:26|67954.44
02:14:27|67954.44
02:14:27|67954.43
02:14:29|67954.44
02:14:30|67954.44
02:14:30|67954.43
02:14:31|67961.22
02:14:32|67961.22
02:14:34|67961.22
02:14:35|67961.23
02:14:35|67961.22
02:14:36|67961.22
02:14:39|67961.23
02:14:39|67961.22
02:14:41|67961.23
02:14:42|67961.23
02:14:43|67961.23
02:14:45|67961.22
02:14:46|67961.22
02:14:47|67965.37
02:14:47|67965.37
02:14:49|67965.37
02:14:50|67965.38
02:14:51|67961.22
02:14:52|67956.01
02:14:54|67956.
02:14:54|67956.01
02:14:55|67956.01
02:14:57|67956.01
02:14:58|67956.01
02:14:59|67956.
02:15:00|67956.01
02:15:02|67964.38
02:15:03|67964.38
02:15:04|67958.09
02:15:05|67960.01
02:15:06|67960.
02:15:07|67950.
02:15:08|67934.34
02:15:09|67934.34
02:15:10|67934.34
02:15:11|67937.99
02:15:12|67938.
02:15:13|67937.99
02:15:14|67937.99
02:15:15|67937.99
02:15:16|67937.99
02:15:17|67934.34
02:15:19|67934.
02:15:20|67934.
02:15:21|67934.
02:15:22|67934.01
02:15:23|67934.01
02:15:24|67934.
02:15:25|67934.
02:15:26|67934.01
02:15:27|67934.
02:15:28|67934.
02:15:29|67934.
02:15:30|67924.01
02:15:31|67924.01
02:15:32|67924.
02:15:33|67922.65
02:15:34|67922.65
02:15:35|67922.65
02:15:36|67922.66
02:15:37|67922.66
02:15:38|67922.65
02:15:39|67922.66
02:15:40|67922.65
02:15:41|67922.65
02:15:42|67922.66
02:15:43|67922.65
02:15:44|67922.66
02:15:45|67922.66
02:15:46|67922.65
02:15:47|67931.99
02:15:48|67923.85
02:15:49|67914.
02:15:50|67914.
02:15:51|67914.
02:15:52|67914.01
02:15:53|67914.
02:15:54|67914.
02:15:56|67914.01
02:15:56|67914.01
02:15:59|67914.
02:15:59|67914.
02:16:00|67907.13
02:16:02|67900.
02:16:03|67891.7
02:16:04|67891.69
02:16:06|67891.69
02:16:06|67891.7
02:16:08|67897.03
02:16:09|67897.99
02:16:11|67891.66
02:16:12|67890.
02:16:13|67884.09
02:16:13|67881.02
02:16:15|67881.02
02:16:16|67885.57
02:16:17|67885.57
02:16:18|67885.57
02:16:19|67885.56
02:16:20|67885.56
02:16:22|67891.99
02:16:23|67891.99
02:16:23|67891.99
02:16:24|67892.
02:16:25|67882.68
02:16:26|67878.
02:16:27|67878.01
02:16:28|67877.94
02:16:30|67877.95
02:16:31|67877.94
02:16:32|67877.94
02:16:33|67877.94
02:16:33|67871.75
02:16:35|67871.74
02:16:36|67871.75
02:16:37|67873.01
02:16:38|67873.01
02:16:38|67875.71
02:16:40|67875.71
02:16:41|67877.82
02:16:42|67877.89
02:16:43|67877.9
02:16:44|67877.89
02:16:45|67877.9
02:16:47|67877.89
02:16:47|67877.9
02:16:49|67877.9
02:16:50|67877.95
02:16:51|67881.04
02:16:52|67881.08
02:16:52|67881.08
02:16:53|67881.09
02:16:54|67881.09
02:16:56|67885.99
02:16:56|67888.
02:16:57|67890.
02:16:59|67895.99
02:17:01|67895.99
02:17:01|67904.41
02:17:03|67904.78
02:17:04|67904.78
02:17:05|67904.78
02:17:07|67906.87
02:17:08|67908.92
02:17:09|67912.06
02:17:10|67914.98
02:17:11|67919.17
02:17:12|67919.17
02:17:13|67919.18
02:17:14|67925.99
02:17:15|67933.32
02:17:15|67933.32
02:17:17|67933.32
02:17:19|67933.33
02:17:19|67949.99
02:17:20|67949.99
02:17:22|67950.
02:17:22|67956.88
02:17:23|67956.88
02:17:24|67954.
02:17:25|67954.
02:17:26|67954.01
02:17:27|67954.
02:17:29|67954.
02:17:29|67954.
02:17:30|67954.
02:17:32|67938.03
02:17:33|67937.65
02:17:33|67937.65
02:17:35|67937.65
02:17:36|67937.65
02:17:36|67937.66
02:17:37|67937.66
02:17:38|67937.65
02:17:40|67916.66
02:17:41|67916.
02:17:41|67909.21
02:17:44|67907.95
02:17:45|67904.35
02:17:45|67904.35
02:17:46|67904.35
02:17:48|67904.36
02:17:48|67904.35
02:17:50|67904.35
02:17:50|67904.35
02:17:51|67904.35
02:17:53|67904.35
02:17:53|67904.35
02:17:54|67904.35
02:17:56|67900.
02:17:57|67900.01
02:17:58|67900.01
02:17:59|67900.
02:18:00|67900.
02:18:01|67900.
02:18:03|67900.
02:18:03|67900.
02:18:04|67900.
02:18:06|67900.
02:18:07|67900.
02:18:08|67903.04
02:18:09|67915.47
02:18:10|67913.43
02:18:11|67902.77
02:18:12|67900.
02:18:12|67900.
02:18:14|67900.01
02:18:15|67894.57
02:18:16|67894.58
02:18:17|67894.58
02:18:18|67894.57
02:18:18|67894.57
02:18:20|67894.57
02:18:21|67894.57
02:18:23|67894.57
02:18:23|67892.07
02:18:24|67886.07
02:18:25|67879.81
02:18:26|67872.
02:18:27|67871.75
02:18:28|67868.86
02:18:29|67866.67
02:18:31|67866.67
02:18:32|67866.67
02:18:32|67866.67
02:18:34|67866.68
02:18:35|67866.67
02:18:35|67866.68
02:18:37|67866.68
02:18:38|67866.67
02:18:38|67866.67
02:18:39|67866.67
02:18:41|67866.68
02:18:42|67873.8
02:18:42|67860.54
02:18:44|67860.46
02:18:44|67860.47
02:18:45|67860.46
02:18:46|67860.46
02:18:47|67860.46
02:18:49|67837.08
02:18:49|67822.
02:18:50|67818.01
02:18:51|67816.
02:18:52|67816.
02:18:54|67821.99
02:18:54|67822.
02:18:55|67824.
02:18:57|67826.
02:18:59|67826.
02:18:59|67825.99
02:19:01|67825.99
02:19:02|67825.98
02:19:03|67825.98
02:19:04|67825.98
02:19:06|67825.99
02:19:07|67825.97
02:19:07|67822.
02:19:08|67822.
02:19:10|67829.99
02:19:10|67831.99
02:19:12|67826.52
02:19:12|67822.
02:19:13|67822.
02:19:15|67803.
02:19:17|67755.
02:19:18|67755.32
02:19:19|67730.
02:19:20|67727.28
02:19:20|67748.06
02:19:22|67759.44
02:19:22|67771.99
02:19:23|67788.09
02:19:24|67787.82
02:19:26|67772.11
02:19:26|67764.14
02:19:27|67773.
02:19:28|67783.09
02:19:30|67783.1
02:19:31|67786.62
02:19:32|67791.6
02:19:33|67799.99
02:19:34|67806.52
02:19:36|67829.99
02:19:37|67830.
02:19:38|67832.
02:19:40|67841.68
02:19:41|67842.9
02:19:42|67829.23
02:19:43|67835.94
02:19:44|67842.91
02:19:45|67845.99
02:19:46|67856.
02:19:48|67855.99
02:19:49|67857.14
02:19:50|67857.14
02:19:51|67859.54
02:19:52|67861.99
02:19:53|67862.
02:19:54|67866.1
02:19:55|67866.11
02:19:56|67866.1
02:19:57|67866.11
02:19:59|67862.02
02:20:00|67866.66
02:20:01|67871.73
02:20:02|67866.12
02:20:02|67869.99
02:20:04|67857.15
02:20:05|67871.71
02:20:06|67861.77
02:20:07|67850.
02:20:08|67859.99
02:20:09|67860.
02:20:10|67856.65
02:20:11|67850.
02:20:12|67850.01
02:20:13|67850.
02:20:14|67850.01
02:20:15|67842.
02:20:17|67857.99
02:20:18|67870.
02:20:19|67871.61
02:20:19|67879.99
02:20:21|67882.35
02:20:21|67882.35
02:20:22|67880.01
02:20:23|67872.02
02:20:25|67872.01
02:20:26|67864.
02:20:26|67876.
02:20:28|67881.76
02:20:28|67880.64
02:20:30|67880.65
02:20:31|67876.
02:20:32|67870.79
02:20:33|67869.97
02:20:35|67884.56
02:20:35|67888.
02:20:36|67899.99
02:20:38|67916.
02:20:39|67922.07
02:20:39|67922.06
02:20:41|67922.06
02:20:41|67918.52
02:20:42|67918.51
02:20:44|67922.07
02:20:45|67928.56
02:20:46|67934.77
02:20:46|67935.37
02:20:48|67935.38
02:20:49|67942.18
02:20:50|67942.17
02:20:51|67942.17
02:20:52|67962.11
02:20:53|67962.11
02:20:54|67962.11
02:20:56|67962.1
02:20:56|67962.06
02:20:58|67960.01
02:20:58|67960.01
02:20:59|67960.01
02:21:01|67960.
02:21:01|67960.
02:21:02|67952.95
02:21:04|67960.02
02:21:05|67960.02
02:21:06|67966.64
02:21:07|67966.
02:21:08|67966.01
02:21:09|67966.01
02:21:10|67966.01
02:21:10|67973.9
02:21:12|67973.9
02:21:12|67973.89
02:21:13|67973.9
02:21:15|67973.9
02:21:15|67973.85
02:21:16|67980.
02:21:17|67980.34
02:21:18|67978.01
02:21:20|67973.89
02:21:20|67973.9
02:21:22|67972.
02:21:22|67972.01
02:21:24|67972.01
02:21:24|67966.
02:21:26|67966.01
02:21:27|67970.
02:21:28|67970.86
02:21:29|67968.
02:21:29|67966.
02:21:31|67966.
02:21:33|67983.94
02:21:33|67985.17
02:21:35|67985.17
02:21:37|67985.16
02:21:38|67985.16
02:21:39|67987.
02:21:40|67987.
02:21:41|67987.01
02:21:43|67987.01
02:21:43|67987.
02:21:45|67997.47
02:21:46|67997.47
02:21:47|67997.47
02:21:48|68004.86
02:21:48|68009.54
02:21:49|68009.55
02:21:50|68011.95
02:21:51|68011.95
02:21:53|68011.94
02:21:53|68011.95
02:21:55|68010.02
02:21:56|68009.55
02:21:57|68009.55
02:21:58|68009.56
02:21:59|68009.56
02:21:59|68009.56
02:22:01|68023.16
02:22:02|68023.16
02:22:03|68011.99
02:22:04|68011.99
02:22:05|68011.99
02:22:06|68010.47
02:22:07|68010.47
02:22:08|68010.48
02:22:09|68006.65
02:22:09|68002.01
02:22:11|68000.01
02:22:12|68000.01
02:22:13|68000.
02:22:13|67991.53
02:22:15|67990.67
02:22:15|67986.01
02:22:17|67980.
02:22:18|67974.01
02:22:18|67972.
02:22:19|67977.06
02:22:21|67979.33
02:22:22|67972.
02:22:23|67969.57
02:22:24|67969.58
02:22:25|67969.57
02:22:26|67969.57
02:22:27|67969.58
02:22:28|67974.52
02:22:29|67977.38
02:22:30|67977.37
02:22:31|67977.38
02:22:32|67969.58
02:22:33|67969.57
02:22:34|67969.57
02:22:35|67969.57
02:22:37|67966.73
02:22:38|67966.68
02:22:39|67966.67
02:22:41|67966.67
02:22:41|67962.77
02:22:43|67962.77
02:22:43|67960.
02:22:45|67960.
02:22:45|67960.01
02:22:47|67960.01
02:22:47|67960.
02:22:49|67960.
02:22:50|67960.
02:22:51|67960.
02:22:52|67960.01
02:22:53|67960.01
02:22:54|67960.
02:22:55|67960.01
02:22:57|67960.
02:22:57|67960.01
02:22:59|67960.01
02:23:00|67960.
02:23:00|67960.01
02:23:02|67960.
02:23:02|67948.74
02:23:04|67942.
02:23:04|67938.87
02:23:05|67938.88
02:23:06|67946.62
02:23:08|67948.
02:23:10|67959.33
02:23:10|67959.33
02:23:11|67962.78
02:23:12|67962.78
02:23:13|67962.77
02:23:15|67962.77
02:23:15|67962.78
02:23:17|67962.78
02:23:17|67962.77
02:23:18|67962.77
02:23:19|67962.77
02:23:21|67972.
02:23:22|67964.
02:23:23|67962.77
02:23:24|67957.31
02:23:26|67957.32
02:23:26|67961.38
02:23:27|67964.
02:23:29|67963.99
02:23:30|67963.99
02:23:31|67966.15
02:23:32|67966.15
02:23:34|67970.
02:23:35|67976.57
02:23:37|67976.57
02:23:37|67976.56
02:23:39|67976.57
02:23:40|67976.56
02:23:41|67976.56
02:23:42|67976.56
02:23:43|67976.56
02:23:44|67976.57
02:23:46|67976.57
02:23:47|67976.57
02:23:48|67969.6
02:23:49|67972.
02:23:50|67975.74
02:23:51|67978.6
02:23:52|67991.86
02:23:53|67995.43
02:23:54|67995.43
02:23:55|67998.4
02:23:56|68005.68
02:23:58|68009.66
02:23:58|68019.95
02:24:00|68019.94
02:24:01|68019.94
02:24:02|68026.84
02:24:03|68026.83
02:24:04|68051.19
02:24:05|68047.73
02:24:06|68043.34
02:24:07|68043.35
02:24:08|68043.34
02:24:09|68051.94
02:24:11|68051.93
02:24:11|68039.26
02:24:12|68030.01
02:24:13|68030.
02:24:14|68030.
02:24:16|68010.01
02:24:17|68002.18
02:24:18|68001.55
02:24:19|68001.56
02:24:20|68001.55
02:24:21|67994.2
02:24:22|67987.8
02:24:23|67984.
02:24:24|67987.83
02:24:25|67990.01
02:24:26|67990.
02:24:27|67990.
02:24:28|67990.
02:24:29|67990.01
02:24:31|67990.01
02:24:31|67990.01
02:24:32|67990.01
02:24:33|67990.01
02:24:34|67990.
02:24:36|67990.01
02:24:36|67990.01
02:24:38|67990.
02:24:38|67983.14
02:24:40|67983.14
02:24:41|67983.15
02:24:41|67983.14
02:24:44|67983.15
02:24:44|67983.15
02:24:46|67983.14
02:24:47|67983.14
02:24:48|67983.14
02:24:49|67983.14
02:24:50|67983.14
02:24:51|67983.15
02:24:52|67983.14
02:24:52|67983.15
02:24:54|67983.14
02:24:54|67983.14
02:24:56|67983.15
02:24:56|67983.95
02:24:57|67997.99
02:24:59|67997.99
02:25:00|67997.99
02:25:01|67997.99
02:25:01|67998.
02:25:02|68002.07
02:25:03|68007.99
02:25:05|67994.01
02:25:06|67993.98
02:25:06|67989.28
02:25:08|67986.1
02:25:09|67986.1
02:25:09|67986.1
02:25:11|67986.09
02:25:12|67987.99
02:25:13|67988.
02:25:13|67988.
02:25:15|67992.56
02:25:17|68001.99
02:25:18|68005.25
02:25:18|68005.25
02:25:19|68005.19
02:25:21|68005.18
02:25:21|68005.19
02:25:22|68005.19
02:25:23|68005.19
02:25:24|68005.18
02:25:25|68000.
02:25:26|67988.
02:25:27|67987.99
02:25:29|67984.07
02:25:29|67984.06
02:25:30|67976.34
02:25:31|67976.35
02:25:32|67976.35
02:25:33|67976.35
02:25:35|67976.35
02:25:37|67976.34
02:25:38|67966.68
02:25:38|67966.68
02:25:40|67966.68
02:25:41|67966.67
02:25:42|67966.67
02:25:43|67966.67
02:25:44|67962.08
02:25:45|67962.08
02:25:46|67962.08
02:25:47|67962.07
02:25:48|67953.2
02:25:49|67953.2
02:25:50|67953.21
02:25:51|67953.21
02:25:52|67947.87
02:25:53|67945.88
02:25:54|67945.89
02:25:55|67945.88
02:25:56|67945.89
02:25:57|67945.88
02:25:58|67945.89
02:26:00|67945.88
02:26:01|67943.95
02:26:01|67943.95
02:26:03|67943.95
02:26:03|67943.95
02:26:05|67953.99
02:26:05|67961.8
02:26:06|67961.81
02:26:07|67965.91
02:26:09|67966.67
02:26:09|67966.67
02:26:10|67966.68
02:26:12|67966.67
02:26:13|67959.87
02:26:14|67959.45
02:26:14|67959.45
02:26:15|67950.54
02:26:16|67946.64
02:26:17|67937.12
02:26:18|67934.71
02:26:20|67934.71
02:26:21|67934.71
02:26:21|67934.71
02:26:22|67925.81
02:26:23|67916.79
02:26:24|67916.78
02:26:25|67916.78
02:26:26|67916.79
02:26:27|67916.78
02:26:28|67916.78
02:26:29|67916.79
02:26:30|67916.78
02:26:31|67916.79
02:26:33|67916.79
02:26:34|67916.78
02:26:34|67915.57
02:26:36|67904.41
02:26:38|67904.35
02:26:38|67904.36
02:26:39|67904.36
02:26:41|67904.36
02:26:42|67904.36
02:26:43|67904.35
02:26:44|67904.35
02:26:45|67904.35
02:26:46|67904.35
02:26:47|67904.35
02:26:48|67901.69
02:26:49|67901.68
02:26:50|67900.01
02:26:51|67900.
02:26:52|67900.
02:26:53|67900.01
02:26:54|67900.
02:26:55|67897.03
02:26:56|67892.11
02:26:57|67892.08
02:26:59|67865.33
02:27:00|67854.
02:27:00|67854.
02:27:02|67856.1
02:27:02|67856.1
02:27:03|67856.11
02:27:05|67866.63
02:27:05|67866.96
02:27:06|67866.97
02:27:07|67866.96
02:27:08|67878.
02:27:10|67879.98
02:27:11|67871.22
02:27:12|67866.96
02:27:12|67866.96
02:27:14|67856.38
02:27:15|67856.1
02:27:16|67854.01
02:27:17|67854.
02:27:18|67854.01
02:27:19|67840.93
02:27:20|67839.14
02:27:21|67825.
02:27:22|67819.65
02:27:23|67820.01
02:27:24|67826.
02:27:25|67825.99
02:27:26|67844.
02:27:27|67848.
02:27:28|67847.99
02:27:29|67848.
02:27:31|67847.98
02:27:32|67834.35
02:27:32|67834.35
02:27:33|67832.
02:27:34|67832.01
02:27:36|67840.
02:27:37|67846.03
02:27:38|67840.12
02:27:39|67840.11
02:27:41|67837.75
02:27:42|67841.93
02:27:43|67838.
02:27:44|67838.
02:27:45|67842.9
02:27:46|67842.89
02:27:47|67842.9
02:27:48|67842.89
02:27:49|67842.9
02:27:50|67842.89
02:27:51|67842.89
02:27:52|67842.89
02:27:54|67842.9
02:27:55|67824.87
02:27:56|67824.87
02:27:57|67824.88
02:27:58|67824.88
02:27:59|67824.88
02:28:00|67820.78
02:28:01|67820.78
02:28:02|67820.78
02:28:04|67820.78
02:28:05|67830.77
02:28:05|67841.99
02:28:06|67843.73
02:28:08|67855.22
02:28:09|67855.23
02:28:09|67859.82
02:28:10|67859.81
02:28:12|67859.83
02:28:12|67863.99
02:28:14|67866.66
02:28:15|67866.66
02:28:16|67866.65
02:28:17|67866.65
02:28:18|67870.
02:28:19|67869.99
02:28:20|67876.26
02:28:21|67877.65
02:28:22|67877.65
02:28:23|67877.64
02:28:24|67877.65
02:28:25|67877.64
02:28:26|67881.73
02:28:27|67888.12
02:28:28|67880.
02:28:29|67877.59
02:28:30|67873.44
02:28:31|67864.01
02:28:32|67867.99
02:28:33|67868.
02:28:34|67867.99
02:28:36|67868.
02:28:36|67868.
02:28:38|67867.99
02:28:39|67873.1
02:28:40|67873.1
02:28:41|67873.1
02:28:42|67877.64
02:28:43|67877.66
02:28:44|67877.66
02:28:45|67877.66
02:28:46|67882.67
02:28:47|67882.68
02:28:49|67884.52
02:28:50|67884.52
02:28:51|67884.51
02:28:52|67888.91
02:28:54|67888.91
02:28:55|67888.91
02:28:56|67888.9
02:28:56|67892.97
02:28:57|67893.75
02:28:58|67899.99
02:29:00|67899.98
02:29:00|67903.92
02:29:02|67902.
02:29:02|67902.
02:29:04|67899.99
02:29:05|67897.06
02:29:05|67897.06
02:29:06|67897.06
02:29:07|67888.91
02:29:08|67888.91
02:29:10|67888.91
02:29:11|67888.9
02:29:11|67888.9
02:29:13|67888.9
02:29:13|67888.91
02:29:15|67888.9
02:29:16|67888.91
02:29:17|67888.9
02:29:17|67882.01
02:29:19|67882.01
02:29:19|67882.01
02:29:21|67882.
02:29:22|67882.01
02:29:23|67882.
02:29:24|67882.01
02:29:25|67882.01
02:29:26|67882.01
02:29:27|67881.99
02:29:28|67881.64
02:29:29|67881.63
02:29:30|67881.64
02:29:31|67881.63
02:29:31|67881.64
02:29:33|67885.08
02:29:34|67885.08
02:29:35|67888.01
02:29:37|67890.88
02:29:37|67899.18
02:29:38|67899.18
02:29:40|67899.18
02:29:41|67899.17
02:29:42|67899.17
02:29:42|67899.17
02:29:43|67899.17
02:29:45|67899.17
02:29:46|67899.18
02:29:47|67899.18
02:29:48|67899.18
02:29:48|67906.05
02:29:50|67909.46
02:29:50|67909.46
02:29:52|67909.46
02:29:53|67913.54
02:29:54|67915.85
02:29:55|67915.86
02:29:56|67915.85
02:29:57|67915.85
02:29:58|67914.21
02:29:59|67909.44
02:30:00|67904.01
02:30:01|67896.01
02:30:02|67896.01
02:30:03|67899.18
02:30:04|67901.26
02:30:05|67901.27
02:30:06|67907.69
02:30:07|67908.
02:30:09|67913.84
02:30:09|67918.89
02:30:10|67922.06
02:30:11|67922.07
02:30:12|67922.07
02:30:13|67922.07
02:30:14|67926.15
02:30:15|67931.88
02:30:16|67936.95
02:30:17|67944.44
02:30:18|67946.39
02:30:20|67950.47
02:30:21|67953.2
02:30:22|67953.21
02:30:23|67953.21
02:30:24|67953.2
02:30:25|67953.2
02:30:26|67953.2
02:30:27|67953.2
02:30:27|67953.2
02:30:29|67957.29
02:30:30|67957.28
02:30:31|67957.29
02:30:32|67948.43
02:30:33|67940.01
02:30:33|67940.01
02:30:35|67940.01
02:30:36|67940.01
02:30:38|67940.
02:30:39|67940.01
02:30:39|67932.86
02:30:41|67932.86
02:30:42|67932.87
02:30:44|67932.87
02:30:45|67932.86
02:30:46|67932.87
02:30:47|67932.86
02:30:48|67932.86
02:30:49|67932.86
02:30:50|67932.87
02:30:52|67932.86
02:30:53|67932.87
02:30:54|67932.87
02:30:54|67932.87
02:30:56|67932.86
02:30:57|67932.86
02:30:58|67932.87
02:30:59|67932.86
02:31:00|67934.
02:31:01|67933.99
02:31:03|67933.99
02:31:04|67933.99
02:31:04|67928.6
02:31:05|67916.
02:31:06|67916.
02:31:08|67916.5
02:31:09|67925.72
02:31:10|67934.
02:31:11|67933.99
02:31:12|67936.36
02:31:13|67936.36
02:31:14|67936.37
02:31:15|67939.67
02:31:16|67940.
02:31:17|67943.17
02:31:18|67943.18
02:31:19|67943.18
02:31:21|67943.18
02:31:22|67943.17
02:31:23|67943.18
02:31:24|67943.18
02:31:25|67930.24
02:31:26|67922.28
02:31:27|67918.
02:31:27|67910.
02:31:29|67910.01
02:31:29|67910.
02:31:31|67910.01
02:31:31|67910.
02:31:33|67910.01
02:31:35|67910.
02:31:36|67910.01
02:31:37|67921.63
02:31:38|67932.29
02:31:38|67933.75
02:31:40|67933.75
02:31:41|67933.75
02:31:42|67933.75
02:31:43|67937.09
02:31:44|67937.08
02:31:44|67937.08
02:31:45|67937.09
02:31:47|67937.09
02:31:47|67937.09
02:31:49|67940.52
02:31:51|67938.
02:31:51|67938.01
02:31:52|67938.01
02:31:54|67939.66
02:31:55|67939.67
02:31:56|67940.
02:31:57|67940.
02:31:59|67940.52
02:31:59|67940.53
02:32:00|67956.65
02:32:01|67960.47
02:32:02|67953.3
02:32:03|67946.
02:32:04|67944.
02:32:05|67939.54
02:32:07|67937.1
02:32:07|67937.09
02:32:08|67937.1
02:32:09|67937.09
02:32:11|67937.1
02:32:11|67951.97
02:32:12|67963.44
02:32:14|67960.08
02:32:15|67960.09
02:32:16|67966.66
02:32:16|67974.
02:32:17|67973.66
02:32:19|67973.66
02:32:20|67973.65
02:32:20|67968.19
02:32:21|67958.68
02:32:23|67950.33
02:32:23|67944.01
02:32:25|67944.
02:32:25|67933.34
02:32:27|67933.35
02:32:28|67926.06
02:32:28|67926.05
02:32:30|67926.06
02:32:30|67956.19
02:32:32|67956.41
02:32:33|67963.97
02:32:34|67963.97
02:32:35|67963.96
02:32:36|67963.96
02:32:37|67954.68
02:32:38|67952.01
02:32:39|67952.
02:32:40|67945.09
02:32:42|67945.09
02:32:42|67940.
02:32:43|67924.
02:32:44|67924.
02:32:45|67924.01
02:32:46|67924.
02:32:48|67924.01
02:32:49|67924.
02:32:50|67924.
02:32:51|67924.
02:32:52|67924.
02:32:53|67924.
02:32:53|67916.
02:32:55|67916.01
02:32:55|67916.
02:32:56|67916.01
02:32:58|67916.01
02:32:58|67916.
02:32:59|67916.
02:33:01|67916.
02:33:02|67916.
02:33:03|67916.
02:33:04|67916.
02:33:04|67916.01
02:33:06|67916.
02:33:06|67916.01
02:33:07|67909.22
02:33:10|67909.22
02:33:11|67909.21
02:33:11|67917.94
02:33:13|67917.94
02:33:13|67916.
02:33:14|67916.
02:33:16|67915.99
02:33:16|67914.
02:33:18|67918.34
02:33:19|67918.35
02:33:19|67922.45
02:33:21|67922.44
02:33:22|67922.45
02:33:22|67922.45
02:33:23|67922.44
02:33:24|67922.79
02:33:26|67928.09
02:33:27|67940.01
02:33:27|67947.98
02:33:29|67947.99
02:33:29|67947.98
02:33:31|67945.74
02:33:32|67945.74
02:33:32|67945.75
02:33:33|67945.75
02:33:35|67945.74
02:33:35|67942.05
02:33:37|67934.34
02:33:38|67930.76
02:33:40|67928.01
02:33:42|67922.
02:33:43|67922.
02:33:43|67922.
02:33:45|67920.01
02:33:46|67916.01
02:33:47|67916.01
02:33:47|67916.01
02:33:49|67916.
02:33:50|67916.01
02:33:51|67904.35
02:33:52|67904.35
02:33:53|67901.27
02:33:54|67892.
02:33:55|67890.01
02:33:56|67890.01
02:33:57|67890.01
02:33:59|67890.01
02:33:59|67890.01
02:34:00|67889.97
02:34:02|67881.64
02:34:02|67881.65
02:34:03|67878.7
02:34:04|67872.21
02:34:05|67872.22
02:34:07|67872.22
02:34:08|67872.22
02:34:09|67882.
02:34:10|67887.99
02:34:11|67889.96
02:34:12|67880.01
02:34:13|67880.01
02:34:14|67880.01
02:34:15|67876.01
02:34:16|67876.01
02:34:17|67876.01
02:34:18|67876.01
02:34:19|67876.
02:34:20|67876.
02:34:21|67867.99
02:34:22|67860.
02:34:23|67852.61
02:34:24|67834.01
02:34:25|67828.78
02:34:26|67827.57
02:34:27|67827.56
02:34:28|67821.94
02:34:29|67820.79
02:34:30|67820.78
02:34:31|67820.79
02:34:32|67820.79
02:34:33|67820.78
02:34:34|67820.79
02:34:35|67820.78
02:34:36|67820.78
02:34:37|67820.78
02:34:38|67820.78
02:34:40|67820.79
02:34:41|67831.42
02:34:43|67826.
02:34:44|67826.01
02:34:46|67826.
02:34:47|67837.99
02:34:49|67840.
02:34:50|67841.98
02:34:51|67841.99
02:34:51|67846.
02:34:52|67849.98
02:34:54|67849.99
02:34:54|67849.98
02:34:56|67849.98
02:34:57|67849.99
02:34:58|67858.09
02:34:59|67858.1
02:35:00|67860.
02:35:01|67860.13
02:35:01|67863.59
02:35:03|67859.94
02:35:04|67859.93
02:35:04|67852.
02:35:05|67851.31
02:35:06|67851.31
02:35:07|67851.3
02:35:08|67851.31
02:35:09|67851.3
02:35:10|67851.3
02:35:11|67851.3
02:35:12|67851.31
02:35:13|67852.9
02:35:14|67853.08
02:35:15|67851.31
02:35:17|67851.31
02:35:17|67848.
02:35:19|67848.01
02:35:20|67848.01
02:35:21|67840.04
02:35:21|67828.97
02:35:22|67826.01
02:35:24|67802.
02:35:25|67806.
02:35:26|67805.99
02:35:27|67805.99
02:35:28|67797.98
02:35:29|67794.
02:35:30|67792.22
02:35:31|67773.58
02:35:32|67745.46
02:35:33|67730.72
02:35:34|67741.99
02:35:35|67746.
02:35:36|67722.23
02:35:37|67708.7
02:35:38|67716.
02:35:40|67718.
02:35:41|67708.71
02:35:42|67700.01
02:35:42|67700.01
02:35:43|67700.01
02:35:45|67692.
02:35:46|67682.
02:35:47|67670.06
02:35:48|67668.28
02:35:49|67668.01
02:35:50|67677.52
02:35:51|67674.92
02:35:52|67668.
02:35:53|67668.
02:35:55|67668.01
02:35:56|67651.99
02:35:56|67652.
02:35:58|67666.
02:35:59|67665.99
02:36:00|67674.14
02:36:01|67674.13
02:36:02|67684.44
02:36:03|67690.
02:36:05|67693.99
02:36:06|67702.09
02:36:06|67727.26
02:36:08|67733.33
02:36:09|67710.83
02:36:10|67706.73
02:36:11|67619.37
02:36:11|67643.72
02:36:13|67630.67
02:36:14|67622.01
02:36:15|67630.01
02:36:16|67632.01
02:36:17|67608.01
02:36:18|67604.
02:36:19|67604.01
02:36:20|67610.
02:36:21|67610.
02:36:22|67607.89
02:36:23|67607.89
02:36:24|67603.06
02:36:25|67600.01
02:36:26|67600.01
02:36:27|67600.01
02:36:28|67600.01
02:36:29|67600.01
02:36:30|67600.
02:36:31|67600.01
02:36:32|67578.28
02:36:34|67578.27
02:36:34|67539.42
02:36:35|67559.99
02:36:36|67560.82
02:36:37|67569.83
02:36:38|67573.31
02:36:39|67589.98
02:36:41|67592.
02:36:43|67588.44
02:36:43|67593.99
02:36:45|67594.
02:36:46|67594.01
02:36:47|67604.23
02:36:48|67609.88
02:36:49|67588.61
02:36:50|67601.39
02:36:51|67604.24
02:36:52|67608.49
02:36:53|67608.49
02:36:54|67608.48
02:36:55|67608.49
02:36:56|67608.48
02:36:57|67620.
02:36:58|67620.84
02:36:59|67620.83
02:37:00|67630.
02:37:02|67629.99
02:37:02|67614.
02:37:03|67604.23
02:37:04|67596.
02:37:05|67611.99
02:37:06|67622.
02:37:07|67622.
02:37:08|67614.
02:37:10|67614.
02:37:10|67612.01
02:37:12|67622.12
02:37:12|67612.
02:37:13|67605.17
02:37:14|67605.18
02:37:15|67595.99
02:37:16|67595.99
02:37:17|67588.42
02:37:18|67588.43
02:37:19|67576.17
02:37:21|67560.
02:37:22|67560.
02:37:22|67564.
02:37:23|67554.62
02:37:25|67540.
02:37:25|67536.
02:37:26|67549.56
02:37:27|67550.
02:37:29|67546.01
02:37:30|67536.01
02:37:31|67526.29
02:37:32|67524.01
02:37:33|67524.01
02:37:34|67524.01
02:37:35|67537.56
02:37:36|67537.54
02:37:37|67537.55
02:37:38|67550.
02:37:39|67562.
02:37:40|67573.31
02:37:41|67585.42
02:37:42|67591.99
02:37:43|67552.53
02:37:45|67547.37
02:37:46|67553.9
02:37:47|67563.44
02:37:48|67563.48
02:37:49|67579.46
02:37:50|67579.46
02:37:51|67568.01
02:37:52|67571.4
02:37:53|67587.99
02:37:54|67563.48
02:37:55|67554.01
02:37:56|67540.
02:37:57|67546.
02:37:59|67561.99
02:37:59|67560.01
02:38:01|67556.
02:38:02|67542.
02:38:02|67557.01
02:38:03|67557.01
02:38:04|67570.25
02:38:05|67563.36
02:38:07|67558.02
02:38:08|67557.
02:38:08|67557.01
02:38:09|67574.
02:38:11|67574.
02:38:11|67578.26
02:38:12|67570.01
02:38:13|67577.98
02:38:14|67578.25
02:38:15|67592.26
02:38:17|67553.57
02:38:17|67550.95
02:38:18|67550.24
02:38:20|67555.99
02:38:21|67565.99
02:38:22|67586.
02:38:23|67587.99
02:38:25|67582.01
02:38:26|67576.03
02:38:27|67576.03
02:38:28|67574.02
02:38:29|67566.01
02:38:30|67566.01
02:38:31|67566.
02:38:32|67566.01
02:38:33|67540.23
02:38:34|67537.46
02:38:35|67537.47
02:38:36|67543.99
02:38:37|67552.89
02:38:38|67563.44
02:38:39|67564.14
02:38:41|67558.
02:38:41|67544.
02:38:43|67544.01
02:38:45|67544.
02:38:46|67544.
02:38:47|67544.01
02:38:48|67553.99
02:38:49|67554.63
02:38:50|67554.62
02:38:51|67554.62
02:38:52|67556.2
02:38:53|67556.2
02:38:54|67556.21
02:38:55|67554.62
02:38:56|67556.2
02:38:57|67554.62
02:38:58|67556.32
02:38:59|67555.2
02:39:00|67544.64
02:39:01|67553.57
02:39:02|67550.01
02:39:03|67550.01
02:39:04|67550.01
02:39:05|67550.01
02:39:06|67549.97
02:39:07|67548.
02:39:08|67546.
02:39:09|67546.
02:39:10|67546.01
02:39:11|67546.
02:39:12|67556.
02:39:13|67564.
02:39:15|67563.99
02:39:16|67564.
02:39:16|67564.
02:39:17|67563.99
02:39:18|67564.
02:39:19|67563.99
02:39:20|67564.
02:39:21|67560.
02:39:22|67555.98
02:39:24|67564.25
02:39:25|67564.24
02:39:25|67564.24
02:39:26|67564.24
02:39:27|67564.24
02:39:28|67564.24
02:39:29|67564.25
02:39:31|67578.08
02:39:31|67578.26
02:39:32|67578.26
02:39:34|67578.26
02:39:34|67573.89
02:39:35|67575.23
02:39:36|67575.23
02:39:38|67575.23
02:39:39|67585.84
02:39:40|67586.
02:39:42|67586.
02:39:43|67585.99
02:39:44|67578.62
02:39:45|67578.63
02:39:46|67580.
02:39:47|67580.25
02:39:48|67597.39
02:39:48|67606.33
02:39:49|67602.97
02:39:52|67602.
02:39:52|67606.07
02:39:54|67606.07
02:39:54|67606.06
02:39:56|67619.99
02:39:56|67621.99
02:39:57|67633.08
02:39:59|67641.63
02:40:00|67643.46
02:40:01|67638.01
02:40:02|67643.43
02:40:03|67610.
02:40:04|67602.
02:40:05|67602.
02:40:06|67596.01
02:40:07|67596.01
02:40:08|67588.
02:40:10|67588.01
02:40:10|67593.99
02:40:11|67594.
02:40:12|67594.
02:40:13|67606.75
02:40:15|67613.99
02:40:15|67617.99
02:40:16|67618.
02:40:18|67618.
02:40:18|67589.01
02:40:19|67589.02
02:40:21|67599.27
02:40:21|67600.
02:40:22|67601.99
02:40:23|67601.98
02:40:24|67601.98
02:40:26|67593.45
02:40:26|67581.73
02:40:28|67581.72
02:40:28|67581.73
02:40:30|67570.01
02:40:30|67566.68
02:40:32|67556.87
02:40:32|67548.69
02:40:34|67548.69
02:40:35|67548.69
02:40:36|67548.69
02:40:37|67548.68
02:40:37|67548.68
02:40:38|67549.99
02:40:39|67549.99
02:40:40|67549.99
02:40:43|67550.
02:40:44|67557.98
02:40:45|67557.99
02:40:46|67557.99
02:40:48|67548.68
02:40:50|67548.68
02:40:51|67548.69
02:40:51|67548.68
02:40:52|67548.68
02:40:53|67557.99
02:40:55|67581.72
02:40:56|67582.97
02:40:56|67579.28
02:40:57|67572.38
02:40:59|67572.38
02:41:00|67572.39
02:41:00|67572.38
02:41:02|67589.99
02:41:02|67596.9
02:41:04|67599.99
02:41:05|67607.99
02:41:06|67605.31
02:41:07|67605.3
02:41:08|67596.9
02:41:09|67613.32
02:41:10|67615.99
02:41:11|67613.32
02:41:13|67623.45
02:41:13|67630.
02:41:15|67629.99
02:41:15|67633.32
02:41:17|67633.33
02:41:17|67647.53
02:41:19|67657.67
02:41:19|67644.31
02:41:20|67633.33
02:41:22|67629.93
02:41:22|67629.94
02:41:24|67629.94
02:41:25|67623.56
02:41:26|67623.57
02:41:27|67629.93
02:41:28|67627.98
02:41:29|67627.98
02:41:30|67627.99
02:41:31|67610.95
02:41:32|67600.
02:41:33|67593.04
02:41:34|67586.47
02:41:35|67582.
02:41:36|67582.
02:41:37|67582.
02:41:38|67582.
02:41:39|67582.01
02:41:40|67582.
02:41:42|67576.87
02:41:43|67571.87
02:41:44|67566.67
02:41:45|67566.68
02:41:46|67566.67
02:41:47|67566.68
02:41:48|67566.68
02:41:48|67566.67
02:41:50|67566.67
02:41:51|67566.72
02:41:52|67554.
02:41:53|67548.67
02:41:54|67548.68
02:41:55|67548.68
02:41:56|67552.
02:41:57|67551.99
02:41:59|67551.99
02:42:00|67551.99
02:42:01|67551.99
02:42:02|67551.99
02:42:03|67552.
02:42:04|67557.23
02:42:05|67569.95
02:42:06|67576.
02:42:08|67581.99
02:42:09|67582.
02:42:09|67575.99
02:42:11|67575.99
02:42:11|67582.
02:42:12|67580.25
02:42:14|67564.
02:42:14|67564.01
02:42:15|67564.
02:42:17|67564.01
02:42:17|67564.01
02:42:19|67577.93
02:42:19|67577.99
02:42:21|67582.01
02:42:22|67582.
02:42:23|67582.
02:42:24|67586.47
02:42:24|67594.28
02:42:26|67596.
02:42:27|67595.99
02:42:28|67595.99
02:42:29|67599.98
02:42:30|67606.75
02:42:31|67615.77
02:42:32|67615.99
02:42:33|67610.
02:42:34|67611.97
02:42:35|67616.01
02:42:36|67630.
02:42:37|67629.99
02:42:38|67630.
02:42:39|67629.99
02:42:40|67630.
02:42:42|67633.32
02:42:43|67616.
02:42:45|67616.
02:42:46|67607.72
02:42:48|67594.45
02:42:49|67594.46
02:42:50|67594.45
02:42:51|67580.
02:42:52|67578.27
02:42:52|67578.27
02:42:53|67573.92
02:42:54|67573.92
02:42:55|67570.
02:42:57|67570.
02:42:57|67570.
02:42:58|67570.
02:43:00|67570.
02:43:00|67570.
02:43:02|67570.
02:43:02|67570.
02:43:05|67570.01
02:43:06|67570.
02:43:06|67570.01
02:43:08|67570.01
02:43:09|67570.
02:43:10|67566.67
02:43:11|67566.67
02:43:12|67566.62
02:43:13|67562.01
02:43:14|67562.
02:43:15|67562.
02:43:16|67566.66
02:43:17|67566.66
02:43:18|67560.
02:43:19|67560.
02:43:20|67563.99
02:43:21|67576.78
02:43:22|67576.79
02:43:24|67579.98
02:43:24|67586.06
02:43:25|67593.98
02:43:26|67597.99
02:43:27|67597.99
02:43:28|67599.78
02:43:29|67599.98
02:43:30|67599.98
02:43:31|67581.74
02:43:33|67581.74
02:43:33|67581.74
02:43:34|67580.1
02:43:35|67578.47
02:43:36|67578.47
02:43:37|67578.47
02:43:39|67578.48
02:43:40|67578.47
02:43:40|67578.48
02:43:41|67568.35
02:43:42|67568.34
02:43:44|67568.35
02:43:45|67568.34
02:43:47|67568.35
02:43:48|67568.34
02:43:49|67568.34
02:43:50|67568.34
02:43:51|67568.34
02:43:52|67568.35
02:43:53|67568.34
02:43:54|67568.34
02:43:55|67568.34
02:43:56|67568.34
02:43:57|67568.34
02:43:58|67568.34
02:44:00|67568.35
02:44:01|67572.
02:44:02|67572.
02:44:03|67572.
02:44:04|67571.99
02:44:05|67576.76
02:44:06|67581.73
02:44:07|67587.35
02:44:08|67587.35
02:44:09|67588.6
02:44:10|67590.
02:44:12|67588.56
02:44:13|67582.15
02:44:13|67582.16
02:44:14|67587.34
02:44:15|67587.34
02:44:16|67587.33
02:44:18|67587.34
02:44:18|67587.33
02:44:19|67587.33
02:44:21|67599.99
02:44:21|67606.34
02:44:22|67610.86
02:44:24|67630.
02:44:24|67630.
02:44:26|67633.33
02:44:27|67633.32
02:44:28|67633.32
02:44:29|67633.33
02:44:29|67633.33
02:44:31|67633.33
02:44:32|67633.33
02:44:33|67651.16
02:44:34|67651.99
02:44:35|67651.99
02:44:37|67651.99
02:44:38|67651.99
02:44:39|67652.
02:44:40|67656.06
02:44:41|67658.05
02:44:42|67658.05
02:44:44|67658.04
02:44:45|67661.8
02:44:46|67661.8
02:44:47|67661.79
02:44:48|67661.79
02:44:49|67661.79
02:44:50|67661.79
02:44:51|67661.8
02:44:52|67661.8
02:44:53|67661.81
02:44:54|67661.81
02:44:55|67661.81
02:44:57|67668.22
02:44:57|67672.39
02:44:58|67672.38
02:44:59|67672.38
02:45:00|67672.38
02:45:02|67658.36
02:45:03|67646.
02:45:04|67642.01
02:45:05|67638.
02:45:06|67636.01
02:45:07|67636.
02:45:08|67636.
02:45:09|67642.83
02:45:09|67650.
02:45:10|67636.
02:45:12|67633.34
02:45:13|67633.34
02:45:14|67642.82
02:45:15|67644.
02:45:16|67637.5
02:45:18|67628.
02:45:18|67628.01
02:45:19|67630.11
02:45:20|67630.12
02:45:22|67633.4
02:45:22|67633.99
02:45:23|67630.11
02:45:24|67630.12
02:45:25|67630.12
02:45:26|67630.11
02:45:28|67633.33
02:45:28|67633.33
02:45:29|67633.34
02:45:30|67639.99
02:45:31|67645.7
02:45:32|67645.71
02:45:33|67634.43
02:45:35|67634.42
02:45:35|67633.44
02:45:37|67633.43
02:45:37|67633.44
02:45:39|67633.43
02:45:39|67633.44
02:45:40|67633.43
02:45:41|67633.43
02:45:42|67633.44
02:45:44|67633.43
02:45:46|67633.43
02:45:47|67633.44
02:45:49|67633.44
02:45:49|67637.5
02:45:51|67639.95
02:45:51|67639.94
02:45:53|67639.88
02:45:53|67634.63
02:45:54|67634.64
02:45:56|67634.63
02:45:57|67634.64
02:45:58|67634.63
02:45:59|67634.63
02:46:00|67637.99
02:46:01|67637.99
02:46:02|67633.43
02:46:03|67633.42
02:46:04|67633.42
02:46:05|67633.42
02:46:06|67624.32
02:46:08|67631.
02:46:09|67633.99
02:46:09|67622.13
02:46:10|67622.13
02:46:12|67622.
02:46:13|67612.
02:46:14|67612.01
02:46:15|67612.
02:46:16|67600.01
02:46:16|67600.
02:46:18|67600.01
02:46:19|67600.
02:46:20|67600.
02:46:21|67600.
02:46:22|67590.
02:46:22|67586.
02:46:24|67586.
02:46:24|67582.
02:46:26|67582.
02:46:27|67582.
02:46:28|67572.01
02:46:29|67572.01
02:46:30|67572.
02:46:30|67572.01
02:46:31|67577.
02:46:33|67602.
02:46:34|67576.
02:46:36|67568.36
02:46:36|67568.36
02:46:38|67568.36
02:46:39|67563.99
02:46:39|67561.91
02:46:40|67561.91
02:46:42|67561.91
02:46:43|67561.91
02:46:44|67561.9
02:46:46|67561.91
02:46:47|67561.91
02:46:48|67561.91
02:46:49|67533.35
02:46:51|67532.47
02:46:52|67532.48
02:46:53|67523.67
02:46:54|67518.
02:46:55|67518.
02:46:56|67509.91
02:46:57|67500.86
02:46:58|67500.86
02:46:59|67455.73
02:47:00|67455.99
02:47:02|67438.78
02:47:02|67436.01
02:47:04|67456.
02:47:04|67454.13
02:47:05|67460.
02:47:07|67460.
02:47:07|67456.41
02:47:09|67456.
02:47:10|67464.
02:47:11|67466.
02:47:12|67467.99
02:47:13|67482.72
02:47:14|67484.47
02:47:15|67481.94
02:47:16|67467.94
02:47:17|67467.95
02:47:18|67474.78
02:47:19|67494.
02:47:20|67478.
02:47:21|67470.
02:47:22|67470.01
02:47:23|67470.
02:47:25|67470.
02:47:26|67470.01
02:47:27|67474.05
02:47:28|67496.
02:47:29|67499.98
02:47:30|67499.98
02:47:30|67499.98
02:47:31|67504.
02:47:33|67504.03
02:47:34|67510.
02:47:34|67513.04
02:47:36|67525.37
02:47:37|67532.45
02:47:38|67532.45
02:47:38|67532.45
02:47:40|67526.01
02:47:40|67526.02
02:47:41|67516.24
02:47:42|67489.46
02:47:44|67486.01
02:47:46|67474.54
02:47:46|67474.54
02:47:47|67474.55
02:47:49|67477.99
02:47:50|67485.65
02:47:51|67489.04
02:47:52|67491.05
02:47:53|67491.05
02:47:55|67491.06
02:47:55|67494.33
02:47:57|67494.78
02:47:58|67494.78
02:47:59|67494.78
02:48:00|67497.64
02:48:01|67497.73
02:48:02|67494.35
02:48:03|67500.
02:48:05|67500.
02:48:05|67505.06
02:48:07|67505.07
02:48:08|67504.01
02:48:09|67504.
02:48:10|67504.
02:48:11|67509.16
02:48:12|67501.39
02:48:13|67505.86
02:48:14|67505.86
02:48:15|67505.87
02:48:16|67533.33
02:48:16|67538.
02:48:17|67526.
02:48:19|67514.
02:48:19|67514.
02:48:20|67514.
02:48:21|67521.88
02:48:22|67521.88
02:48:23|67521.89
02:48:25|67530.
02:48:25|67537.99
02:48:27|67540.
02:48:27|67545.65
02:48:29|67555.99
02:48:30|67556.
02:48:30|67565.63
02:48:32|67565.63
02:48:33|67565.63
02:48:34|67566.66
02:48:35|67575.15
02:48:37|67578.25
02:48:37|67597.4
02:48:39|67590.
02:48:40|67578.49
02:48:40|67576.
02:48:41|67571.98
02:48:43|67570.94
02:48:44|67570.94
02:48:46|67558.01
02:48:47|67558.
02:48:49|67560.
02:48:50|67559.99
02:48:51|67560.01
02:48:53|67560.01
02:48:53|67560.
02:48:55|67560.01
02:48:56|67560.
02:48:57|67560.01
02:48:58|67560.01
02:48:59|67560.
02:49:00|67558.
02:49:01|67556.
02:49:02|67554.83
02:49:03|67545.67
02:49:04|67545.66
02:49:05|67545.66
02:49:06|67545.66
02:49:08|67540.01
02:49:09|67536.12
02:49:10|67533.34
02:49:11|67524.
02:49:12|67524.
02:49:14|67523.93
02:49:15|67513.06
02:49:16|67519.99
02:49:17|67522.84
02:49:18|67518.
02:49:18|67513.06
02:49:19|67513.06
02:49:20|67513.05
02:49:22|67483.76
02:49:23|67491.06
02:49:24|67491.07
02:49:25|67491.07
02:49:26|67491.07
02:49:27|67491.06
02:49:28|67491.07
02:49:29|67486.9
02:49:29|67486.89
02:49:32|67484.01
02:49:33|67481.1
02:49:33|67481.11
02:49:34|67481.1
02:49:36|67481.11
02:49:37|67481.1
02:49:37|67481.1
02:49:39|67481.11
02:49:39|67481.1
02:49:40|67494.
02:49:42|67520.
02:49:43|67510.22
02:49:44|67522.29
02:49:46|67522.29
02:49:47|67522.29
02:49:48|67522.28
02:49:49|67522.28
02:49:50|67522.28
02:49:51|67525.98
02:49:53|67533.32
02:49:54|67533.32
02:49:55|67533.33
02:49:56|67538.07
02:49:57|67540.48
02:49:58|67545.64
02:49:59|67553.99
02:50:00|67565.63
02:50:01|67565.63
02:50:02|67565.59
02:50:03|67569.99
02:50:04|67569.94
02:50:05|67563.47
02:50:06|67566.65
02:50:07|67567.67
02:50:08|67569.
02:50:09|67569.01
02:50:10|67569.01
02:50:11|67578.23
02:50:12|67578.23
02:50:13|67578.22
02:50:14|67568.96
02:50:16|67568.96
02:50:16|67570.26
02:50:17|67571.33
02:50:19|67572.1
02:50:19|67572.39
02:50:20|67574.42
02:50:21|67577.94
02:50:23|67577.94
02:50:24|67566.66
02:50:24|67566.66
02:50:26|67566.65
02:50:26|67566.65
02:50:27|67558.
02:50:28|67560.51
02:50:30|67560.
02:50:30|67560.
02:50:32|67560.01
02:50:33|67564.81
02:50:34|67560.
02:50:35|67560.
02:50:36|67560.01
02:50:37|67560.01
02:50:38|67560.01
02:50:39|67560.
02:50:40|67560.
02:50:41|67564.61
02:50:42|67569.99
02:50:43|67569.99
02:50:44|67569.99
02:50:45|67570.
02:50:47|67568.01
02:50:48|67568.
02:50:49|67568.01
02:50:50|67568.01
02:50:51|67577.93
02:50:52|67577.94
02:50:54|67577.93
02:50:55|67577.93
02:50:56|67578.22
02:50:57|67580.
02:50:58|67589.11
02:50:59|67589.12
02:51:00|67589.12
02:51:01|67589.12
02:51:02|67577.92
02:51:04|67577.93
02:51:04|67574.55
02:51:06|67568.01
02:51:07|67568.01
02:51:07|67568.01
02:51:09|67568.
02:51:10|67568.
02:51:11|67568.
02:51:12|67568.01
02:51:12|67568.
02:51:14|67568.01
02:51:14|67568.01
02:51:16|67573.99
02:51:18|67573.99
02:51:18|67573.99
02:51:19|67574.
02:51:21|67573.99
02:51:21|67578.05
02:51:22|67580.92
02:51:23|67581.31
02:51:25|67581.32
02:51:25|67581.32
02:51:27|67585.73
02:51:28|67591.78
02:51:29|67593.05
02:51:29|67593.06
02:51:30|67593.06
02:51:31|67593.06
02:51:33|67593.08
02:51:34|67594.86
02:51:34|67594.96
02:51:35|67607.94
02:51:36|67610.86
02:51:37|67614.08
02:51:38|67614.07
02:51:39|67614.08
02:51:40|67614.07
02:51:41|67614.08
02:51:42|67620.69
02:51:43|67620.81
02:51:45|67626.17
02:51:46|67627.72
02:51:48|67627.71
02:51:48|67627.71
02:51:49|67627.71
02:51:50|67627.72
02:51:52|67627.72
02:51:52|67627.71
02:51:53|67627.72
02:51:55|67627.72
02:51:56|67627.72
02:51:57|67629.99
02:51:58|67633.32
02:51:59|67636.31
02:52:00|67636.33
02:52:01|67636.32
02:52:02|67634.
02:52:03|67628.01
02:52:04|67627.71
02:52:05|67627.71
02:52:06|67627.71
02:52:07|67627.71
02:52:08|67627.72
02:52:09|67627.71
02:52:10|67627.71
02:52:11|67627.71
02:52:12|67627.72
02:52:13|67627.72
02:52:14|67627.71
02:52:15|67627.72
02:52:16|67627.72
02:52:17|67627.71
02:52:18|67627.72
02:52:20|67627.71
02:52:20|67627.71
02:52:21|67616.18
02:52:22|67606.
02:52:23|67609.86
02:52:25|67609.86
02:52:25|67614.94
02:52:27|67619.84
02:52:27|67619.85
02:52:29|67621.98
02:52:29|67621.99
02:52:30|67627.7
02:52:31|67627.71
02:52:32|67628.01
02:52:33|67634.
02:52:34|67635.08
02:52:36|67636.31
02:52:37|67636.31
02:52:37|67636.31
02:52:38|67636.32
02:52:40|67645.7
02:52:41|67670.
02:52:42|67670.01
02:52:43|67670.
02:52:44|67670.
02:52:45|67670.01
02:52:46|67670.
02:52:48|67670.
02:52:49|67670.
02:52:50|67670.
02:52:52|67672.75
02:52:53|67672.75
02:52:54|67662.
02:52:55|67662.01
02:52:56|67662.01
02:52:57|67662.01
02:52:58|67654.01
02:52:59|67646.93
02:53:00|67638.74
02:53:02|67638.73
02:53:03|67638.73
02:53:04|67635.04
02:53:05|67633.35
02:53:06|67633.35
02:53:07|67633.35
02:53:09|67633.34
02:53:09|67633.34
02:53:11|67624.25
02:53:12|67624.25
02:53:13|67624.25
02:53:13|67624.24
02:53:15|67650.
02:53:15|67640.
02:53:17|67640.01
02:53:18|67640.01
02:53:19|67640.
02:53:19|67628.
02:53:21|67628.01
02:53:22|67628.
02:53:23|67628.01
02:53:24|67628.01
02:53:25|67628.01
02:53:26|67628.01
02:53:27|67628.
02:53:28|67628.01
02:53:29|67628.
02:53:29|67628.01
02:53:31|67628.01
02:53:32|67628.
02:53:33|67628.
02:53:34|67628.01
02:53:35|67628.
02:53:36|67628.
02:53:37|67628.01
02:53:38|67628.
02:53:39|67628.01
02:53:41|67634.
02:53:41|67634.
02:53:42|67635.29
02:53:43|67635.29
02:53:45|67635.29
02:53:46|67635.3
02:53:47|67635.3
02:53:48|67625.1
02:53:49|67624.25
02:53:51|67624.25
02:53:52|67621.24
02:53:53|67621.25
02:53:54|67621.24
02:53:55|67621.25
02:53:57|67621.24
02:53:58|67621.24
02:53:59|67621.25
02:53:59|67628.
02:54:00|67633.99
02:54:02|67633.99
02:54:03|67633.99
02:54:04|67633.99
02:54:05|67633.99
02:54:06|67633.99
02:54:06|67634.
02:54:09|67633.99
02:54:10|67633.99
02:54:10|67634.
02:54:12|67633.99
02:54:12|67633.99
02:54:14|67633.99
02:54:15|67633.99
02:54:15|67631.35
02:54:17|67626.05
02:54:18|67616.
02:54:18|67616.
02:54:19|67616.
02:54:21|67616.
02:54:22|67616.01
02:54:22|67616.
02:54:23|67616.
02:54:25|67616.
02:54:26|67616.01
02:54:27|67616.
02:54:28|67616.01
02:54:29|67616.
02:54:30|67616.
02:54:31|67616.
02:54:32|67616.
02:54:33|67616.
02:54:34|67616.
02:54:35|67616.
02:54:36|67616.01
02:54:37|67616.
02:54:38|67616.
02:54:39|67616.
02:54:40|67590.01
02:54:41|67590.01
02:54:42|67590.01
02:54:43|67590.01
02:54:44|67590.01
02:54:46|67590.01
02:54:46|67590.01
02:54:47|67590.02
02:54:49|67590.01
02:54:50|67596.5
02:54:51|67596.9
02:54:52|67596.91
02:54:53|67596.9
02:54:54|67599.36
02:54:55|67599.35
02:54:56|67607.16
02:54:57|67609.99
02:54:58|67610.29
02:54:59|67610.29
02:55:00|67610.28
02:55:01|67610.29
02:55:03|67600.
02:55:03|67600.01
02:55:05|67600.01
02:55:05|67600.01
02:55:06|67600.01
02:55:08|67600.01
02:55:08|67600.01
02:55:09|67600.
02:55:11|67609.99
02:55:12|67613.99
02:55:12|67590.01
02:55:14|67586.07
02:55:14|67586.07
02:55:15|67582.01
02:55:16|67582.01
02:55:17|67572.01
02:55:18|67569.74
02:55:20|67569.73
02:55:20|67569.74
02:55:21|67569.74
02:55:23|67569.74
02:55:24|67569.74
02:55:25|67569.74
02:55:26|67569.74
02:55:26|67576.
02:55:28|67575.99
02:55:28|67575.99
02:55:30|67575.99
02:55:31|67576.
02:55:32|67576.
02:55:33|67576.
02:55:34|67575.99
02:55:35|67562.88
02:55:36|67556.
02:55:37|67556.
02:55:38|67556.
02:55:39|67550.
02:55:40|67550.01
02:55:41|67550.
02:55:42|67550.01
02:55:43|67537.75
02:55:44|67537.75
02:55:45|67542.
02:55:46|67546.
02:55:47|67550.01
02:55:48|67556.
02:55:50|67562.76
02:55:51|67562.76
02:55:51|67562.76
02:55:52|67558.28
02:55:54|67558.29
02:55:55|67560.
02:55:56|67559.99
02:55:57|67559.99
02:55:58|67560.
02:55:59|67562.75
02:56:00|67570.
02:56:01|67569.99
02:56:02|67573.13
02:56:04|67573.5
02:56:04|67570.
02:56:05|67562.73
02:56:07|67562.74
02:56:08|67556.01
02:56:09|67557.14
02:56:09|67560.
02:56:11|67562.
02:56:12|67568.2
02:56:13|67569.99
02:56:13|67576.
02:56:15|67576.
02:56:16|67575.99
02:56:16|67576.
02:56:18|67576.02
02:56:19|67576.26
02:56:20|67584.04
02:56:21|67584.05
02:56:22|67591.79
02:56:23|67610.89
02:56:24|67613.38
02:56:25|67617.99
02:56:26|67617.99
02:56:27|67617.99
02:56:28|67617.99
02:56:29|67628.01
02:56:29|67628.01
02:56:31|67633.28
02:56:31|67633.27
02:56:33|67633.28
02:56:34|67633.4
02:56:35|67638.12
02:56:35|67638.11
02:56:37|67638.12
02:56:38|67638.12
02:56:39|67638.11
02:56:40|67638.13
02:56:41|67638.13
02:56:41|67638.12
02:56:43|67638.12
02:56:43|67638.13
02:56:44|67632.22
02:56:46|67632.99
02:56:46|67632.01
02:56:48|67632.01
02:56:49|67632.01
02:56:50|67632.
02:56:51|67632.
02:56:53|67632.01
02:56:54|67638.13
02:56:55|67636.
02:56:56|67636.01
02:56:57|67632.01
02:56:58|67632.
02:56:59|67632.
02:57:00|67632.01
02:57:02|67632.01
02:57:02|67632.
02:57:04|67616.18
02:57:04|67622.
02:57:05|67632.
02:57:07|67632.
02:57:07|67632.
02:57:09|67632.
02:57:09|67632.
02:57:10|67632.
02:57:12|67631.96
02:57:13|67627.99
02:57:14|67627.99
02:57:15|67627.99
02:57:16|67627.98
02:57:17|67627.61
02:57:19|67627.61
02:57:19|67627.6
02:57:20|67627.61
02:57:22|67625.61
02:57:23|67616.
02:57:23|67616.01
02:57:25|67614.01
02:57:26|67611.72
02:57:27|67606.34
02:57:28|67606.
02:57:29|67606.01
02:57:30|67606.01
02:57:31|67606.
02:57:32|67606.
02:57:33|67611.28
02:57:33|67611.59
02:57:34|67614.13
02:57:35|67614.13
02:57:37|67617.46
02:57:38|67617.47
02:57:38|67621.51
02:57:39|67623.97
02:57:40|67623.99
02:57:41|67624.
02:57:42|67624.
02:57:44|67624.
02:57:44|67624.
02:57:46|67623.99
02:57:47|67624.
02:57:48|67624.
02:57:48|67624.
02:57:51|67623.99
02:57:52|67623.99
02:57:54|67623.99
02:57:55|67623.99
02:57:56|67623.99
02:57:57|67623.99
02:57:58|67624.
02:57:59|67624.
02:58:01|67624.
02:58:02|67624.
02:58:03|67624.
02:58:04|67618.23
02:58:05|67614.
02:58:06|67614.
02:58:07|67614.01
02:58:08|67614.
02:58:09|67614.01
02:58:10|67614.01
02:58:11|67608.
02:58:12|67608.
02:58:13|67608.01
02:58:14|67608.
02:58:15|67600.
02:58:17|67600.01
02:58:18|67600.01
02:58:18|67600.01
02:58:20|67600.01
02:58:21|67600.
02:58:21|67596.43
02:58:22|67596.09
02:58:24|67590.01
02:58:25|67590.01
02:58:26|67590.01
02:58:27|67590.01
02:58:28|67590.01
02:58:29|67590.01
02:58:30|67590.01
02:58:31|67566.68
02:58:32|67558.01
02:58:33|67564.
02:58:34|67571.99
02:58:35|67571.99
02:58:36|67575.61
02:58:37|67581.99
02:58:38|67581.99
02:58:39|67580.11
02:58:40|67580.12
02:58:41|67580.11
02:58:42|67580.11
02:58:43|67580.11
02:58:44|67580.11
02:58:45|67580.12
02:58:46|67580.12
02:58:47|67580.12
02:58:48|67580.11
02:58:49|67574.01
02:58:51|67568.
02:58:52|67568.01
02:58:53|67575.99
02:58:55|67575.99
02:58:56|67575.99
02:58:57|67576.
02:58:58|67575.99
02:58:59|67575.99
02:59:00|67576.
02:59:02|67575.99
02:59:03|67575.99
02:59:04|67576.
02:59:05|67580.1
02:59:06|67592.
02:59:07|67591.99
02:59:07|67596.56
02:59:09|67596.56
02:59:10|67596.55
02:59:11|67596.55
02:59:11|67599.98
02:59:12|67599.98
02:59:14|67599.98
02:59:15|67599.98
02:59:15|67599.98
02:59:17|67599.98
02:59:18|67599.99
02:59:19|67599.99
02:59:20|67599.98
02:59:21|67599.98
02:59:22|67599.99
02:59:23|67599.99
02:59:24|67599.99
02:59:25|67599.99
02:59:26|67600.
02:59:28|67599.99
02:59:29|67599.99
02:59:29|67599.99
02:59:30|67599.99
02:59:31|67600.
02:59:33|67599.99
02:59:33|67599.99
02:59:34|67600.
02:59:36|67600.
02:59:36|67599.99
02:59:38|67599.99
02:59:38|67600.
02:59:39|67600.
02:59:40|67600.
02:59:41|67600.
02:59:43|67599.99
02:59:44|67600.
02:59:45|67599.99
02:59:46|67599.99
02:59:47|67599.99
02:59:48|67599.99
02:59:49|67600.
02:59:50|67600.
02:59:52|67600.
02:59:54|67600.
02:59:55|67600.
02:59:56|67600.
02:59:57|67600.
02:59:58|67599.99
02:59:59|67599.99
03:00:00|67599.99
03:00:01|67600.
03:00:02|67600.
03:00:03|67593.24
03:00:05|67593.23
03:00:06|67580.1
03:00:06|67574.29
03:00:08|67570.01
03:00:09|67570.01
03:00:10|67570.
03:00:11|67572.72
03:00:12|67573.12
03:00:13|67573.11
03:00:14|67573.11
03:00:15|67573.11
03:00:17|67578.
03:00:18|67577.99
03:00:18|67593.65
03:00:20|67603.89
03:00:20|67610.
03:00:22|67610.85
03:00:23|67610.86
03:00:23|67619.99
03:00:24|67619.99
03:00:26|67619.99
03:00:26|67619.99
03:00:27|67621.49
03:00:28|67631.27
03:00:29|67631.39
03:00:30|67631.39
03:00:31|67633.32
03:00:32|67638.12
03:00:33|67638.11
03:00:35|67638.12
03:00:35|67640.
03:00:36|67640.
03:00:37|67639.99
03:00:38|67643.61
03:00:40|67650.
03:00:40|67649.99
03:00:41|67650.
03:00:42|67658.
03:00:44|67657.99
03:00:44|67658.
03:00:45|67657.99
03:00:47|67657.99
03:00:47|67655.95
03:00:48|67652.19
03:00:49|67666.65
03:00:50|67666.66
03:00:52|67666.65
03:00:53|67666.66
03:00:54|67666.65
03:00:55|67666.66
03:00:56|67666.65
03:00:57|67666.65
03:00:58|67666.66
03:00:59|67666.65
03:01:00|67666.66
03:01:01|67653.73
03:01:03|67646.02
03:01:04|67642.
03:01:05|67644.88
03:01:05|67644.88
03:01:07|67631.76
03:01:08|67622.
03:01:09|67622.01
03:01:10|67627.65
03:01:11|67626.
03:01:11|67626.
03:01:13|67626.
03:01:14|67626.
03:01:15|67620.28
03:01:16|67620.01
03:01:17|67620.
03:01:17|67620.01
03:01:19|67611.82
03:01:20|67612.
03:01:21|67612.
03:01:21|67612.01
03:01:22|67612.
03:01:24|67612.01
03:01:26|67601.71
03:01:27|67597.55
03:01:28|67597.54
03:01:29|67597.55
03:01:29|67597.55
03:01:30|67597.55
03:01:31|67597.55
03:01:33|67597.55
03:01:33|67597.54
03:01:34|67597.54
03:01:35|67606.
03:01:36|67612.49
03:01:37|67617.82
03:01:39|67625.99
03:01:40|67625.99
03:01:40|67630.
03:01:42|67626.
03:01:43|67620.28
03:01:44|67604.
03:01:45|67602.
03:01:47|67602.
03:01:48|67602.
03:01:48|67602.01
03:01:49|67602.01
03:01:50|67602.01
03:01:53|67602.
03:01:54|67602.
03:01:55|67597.94
03:01:56|67597.94
03:01:57|67601.83
03:01:58|67609.62
03:02:00|67609.61
03:02:01|67609.62
03:02:01|67609.62
03:02:03|67609.62
03:02:03|67609.62
03:02:05|67609.61
03:02:05|67609.62
03:02:07|67609.61
03:02:07|67615.99
03:02:09|67616.
03:02:10|67629.71
03:02:11|67630.
03:02:12|67630.01
03:02:13|67628.01
03:02:15|67628.01
03:02:16|67628.01
03:02:16|67628.
03:02:18|67628.
03:02:19|67628.01
03:02:19|67628.
03:02:20|67628.01
03:02:21|67630.01
03:02:22|67630.
03:02:23|67630.01
03:02:24|67630.01
03:02:25|67631.99
03:02:27|67631.99
03:02:27|67632.
03:02:28|67632.
03:02:29|67633.28
03:02:31|67633.32
03:02:31|67642.14
03:02:32|67643.47
03:02:33|67643.46
03:02:35|67654.31
03:02:35|67660.
03:02:36|67660.
03:02:37|67660.
03:02:39|67660.
03:02:39|67659.99
03:02:41|67659.99
03:02:41|67660.
03:02:42|67666.63
03:02:44|67666.66
03:02:45|67666.65
03:02:45|67666.66
03:02:47|67666.65
03:02:48|67666.66
03:02:48|67666.66
03:02:50|67666.66
03:02:50|67665.06
03:02:52|67665.07
03:02:53|67665.06
03:02:54|67665.07
03:02:56|67665.07
03:02:57|67665.05
03:02:58|67665.07
03:02:59|67665.07
03:03:00|67665.08
03:03:01|67665.08
03:03:03|67665.07
03:03:03|67652.01
03:03:04|67646.
03:03:05|67643.46
03:03:06|67643.47
03:03:07|67643.47
03:03:09|67643.46
03:03:10|67643.46
03:03:10|67640.01
03:03:12|67640.
03:03:12|67640.
03:03:14|67640.01
03:03:14|67640.01
03:03:16|67640.
03:03:17|67640.
03:03:18|67640.
03:03:19|67640.01
03:03:20|67640.01
03:03:21|67640.
03:03:22|67648.98
03:03:23|67656.34
03:03:24|67663.74
03:03:25|67663.99
03:03:26|67663.99
03:03:27|67664.
03:03:28|67661.13
03:03:29|67654.3
03:03:30|67656.32
03:03:31|67656.32
03:03:32|67659.23
03:03:33|67659.23
03:03:34|67659.24
03:03:35|67665.05
03:03:36|67666.65
03:03:37|67666.65
03:03:38|67666.64
03:03:39|67666.64
03:03:40|67666.64
03:03:41|67666.65
03:03:42|67666.65
03:03:43|67666.65
03:03:44|67666.65
03:03:45|67676.08
03:03:46|67676.07
03:03:47|67676.07
03:03:48|67677.2
03:03:49|67680.
03:03:51|67685.89
03:03:52|67685.9
03:03:53|67688.
03:03:55|67697.3
03:03:55|67699.63
03:03:56|67697.09
03:03:58|67680.
03:03:58|67680.
03:03:59|67680.
03:04:00|67680.01
03:04:02|67680.01
03:04:03|67680.01
03:04:04|67683.4
03:04:05|67693.53
03:04:06|67688.
03:04:07|67688.
03:04:09|67688.
03:04:09|67688.01
03:04:11|67697.3
03:04:12|67699.03
03:04:12|67699.04
03:04:14|67699.03
03:04:15|67699.04
03:04:15|67699.04
03:04:16|67688.02
03:04:18|67688.02
03:04:18|67688.01
03:04:19|67688.01
03:04:21|67688.02
03:04:21|67688.01
03:04:22|67688.01
03:04:23|67681.25
03:04:24|67681.24
03:04:25|67680.01
03:04:27|67685.06
03:04:27|67685.05
03:04:28|67682.19
03:04:30|67680.01
03:04:31|67678.02
03:04:32|67678.02
03:04:32|67680.53
03:04:34|67680.01
03:04:34|67680.01
03:04:35|67680.
03:04:37|67680.
03:04:38|67680.01
03:04:38|67680.
03:04:40|67680.01
03:04:40|67680.01
03:04:41|67680.01
03:04:43|67680.
03:04:44|67680.01
03:04:46|67680.01
03:04:46|67680.
03:04:47|67680.
03:04:48|67680.01
03:04:50|67680.01
03:04:50|67680.01
03:04:52|67680.01
03:04:53|67680.
03:04:54|67680.01
03:04:55|67680.
03:04:56|67680.
03:04:57|67680.01
03:04:58|67680.01
03:04:59|67680.
03:05:00|67680.01
03:05:01|67680.01
03:05:02|67680.01
03:05:04|67680.01
03:05:06|67680.
03:05:06|67680.
03:05:07|67680.01
03:05:08|67680.
03:05:10|67680.01
03:05:11|67680.01
03:05:11|67680.
03:05:13|67680.01
03:05:13|67680.01
03:05:15|67680.
03:05:16|67680.
03:05:17|67680.01
03:05:17|67680.01
03:05:18|67680.
03:05:19|67680.01
03:05:21|67680.01
03:05:22|67680.01
03:05:23|67680.01
03:05:25|67680.01
03:05:25|67680.01
03:05:27|67680.
03:05:28|67680.
03:05:29|67680.
03:05:29|67680.
03:05:30|67680.
03:05:31|67680.01
03:05:33|67680.01
03:05:33|67680.01
03:05:34|67680.01
03:05:36|67680.01
03:05:36|67680.01
03:05:37|67680.01
03:05:38|67680.
03:05:39|67680.01
03:05:40|67680.
03:05:41|67680.01
03:05:42|67680.01
03:05:43|67680.
03:05:44|67680.
03:05:45|67680.01
03:05:46|67680.01
03:05:47|67698.
03:05:48|67699.99
03:05:49|67699.98
03:05:50|67703.68
03:05:51|67703.69
03:05:53|67704.06
03:05:53|67704.05
03:05:55|67704.05
03:05:56|67702.28
03:05:58|67702.68
03:05:58|67704.
03:05:59|67703.99
03:06:01|67704.
03:06:01|67703.99
03:06:02|67696.71
03:06:04|67696.7
03:06:05|67696.7
03:06:05|67690.
03:06:07|67692.96
03:06:07|67692.95
03:06:09|67692.95
03:06:09|67703.99
03:06:10|67704.
03:06:12|67704.
03:06:13|67703.99
03:06:14|67707.98
03:06:15|67707.97
03:06:16|67707.97
03:06:17|67707.98
03:06:18|67707.98
03:06:19|67707.98
03:06:20|67694.
03:06:20|67688.44
03:06:22|67688.44
03:06:23|67692.84
03:06:24|67692.85
03:06:25|67692.84
03:06:26|67695.8
03:06:27|67700.
03:06:28|67699.
03:06:29|67694.01
03:06:30|67688.77
03:06:31|67687.11
03:06:32|67687.
03:06:33|67688.78
03:06:34|67693.67
03:06:35|67697.89
03:06:36|67701.97
03:06:37|67711.3
03:06:38|67714.
03:06:39|67713.99
03:06:40|67713.99
03:06:41|67713.99
03:06:42|67714.
03:06:43|67714.
03:06:44|67714.
03:06:45|67714.01
03:06:47|67714.
03:06:48|67714.01
03:06:49|67713.99
03:06:49|67722.43
03:06:50|67722.44
03:06:51|67722.43
03:06:52|67722.44
03:06:54|67722.43
03:06:56|67722.43
03:06:56|67722.38
03:06:57|67718.54
03:06:59|67710.01
03:07:00|67710.01
03:07:01|67710.01
03:07:01|67710.01
03:07:03|67710.01
03:07:04|67710.01
03:07:04|67716.
03:07:06|67715.99
03:07:07|67710.01
03:07:08|67710.01
03:07:08|67710.01
03:07:10|67710.01
03:07:11|67710.01
03:07:12|67710.01
03:07:13|67710.
03:07:13|67710.01
03:07:15|67713.99
03:07:16|67714.
03:07:16|67714.
03:07:17|67714.
03:07:19|67714.
03:07:20|67714.
03:07:21|67713.99
03:07:22|67714.
03:07:23|67714.
03:07:24|67714.
03:07:25|67713.99
03:07:26|67714.
03:07:27|67714.
03:07:28|67714.
03:07:29|67713.99
03:07:30|67714.
03:07:31|67714.
03:07:32|67762.04
03:07:33|67766.65
03:07:34|67762.01
03:07:35|67762.
03:07:36|67762.01
03:07:37|67762.01
03:07:38|67762.
03:07:40|67762.01
03:07:41|67760.01
03:07:42|67760.
03:07:43|67760.
03:07:44|67760.01
03:07:44|67760.
03:07:46|67758.
03:07:47|67760.
03:07:48|67760.
03:07:49|67760.
03:07:49|67760.
03:07:51|67759.99
03:07:52|67755.92
03:07:53|67754.51
03:07:55|67754.51
03:07:55|67754.5
03:07:57|67754.51
03:07:57|67754.5
03:07:59|67754.51
03:07:59|67746.01
03:08:00|67742.61
03:08:02|67742.62
03:08:03|67742.62
03:08:04|67742.61
03:08:04|67742.62
03:08:06|67742.62
03:08:07|67742.61
03:08:08|67748.61
03:08:09|67751.99
03:08:11|67758.15
03:08:12|67758.15
03:08:13|67760.
03:08:14|67765.72
03:08:15|67765.72
03:08:16|67765.72
03:08:17|67765.83
03:08:18|67765.83
03:08:19|67765.82
03:08:20|67765.83
03:08:21|67765.83
03:08:22|67760.01
03:08:23|67758.16
03:08:24|67758.16
03:08:25|67758.16
03:08:26|67758.16
03:08:28|67758.16
03:08:28|67758.16
03:08:30|67758.16
03:08:31|67758.15
03:08:31|67761.32
03:08:33|67761.55
03:08:33|67761.55
03:08:35|67761.55
03:08:37|67766.12
03:08:38|67773.91
03:08:38|67773.91
03:08:39|67773.91
03:08:41|67777.77
03:08:41|67777.76
03:08:43|67777.76
03:08:44|67777.76
03:08:45|67777.77
03:08:45|67777.77
03:08:47|67783.86
03:08:48|67783.86
03:08:49|67783.87
03:08:50|67783.86
03:08:50|67783.87
03:08:51|67783.87
03:08:53|67783.86
03:08:53|67783.87
03:08:56|67783.87
03:08:57|67783.87
03:08:58|67783.87
03:08:59|67783.93
03:09:00|67792.19
03:09:01|67792.19
03:09:01|67792.2
03:09:03|67792.2
03:09:04|67792.19
03:09:05|67798.22
03:09:05|67799.98
03:09:07|67808.47
03:09:08|67809.08
03:09:09|67809.08
03:09:10|67809.09
03:09:10|67809.08
03:09:13|67833.04
03:09:14|67839.13
03:09:14|67845.44
03:09:15|67845.44
03:09:16|67845.45
03:09:18|67845.45
03:09:18|67845.45
03:09:20|67845.45
03:09:20|67845.44
03:09:22|67845.44
03:09:23|67840.02
03:09:24|67840.01
03:09:25|67840.
03:09:26|67838.01
03:09:27|67838.
03:09:28|67838.01
03:09:29|67828.13
03:09:31|67824.24
03:09:32|67824.24
03:09:32|67824.25
03:09:33|67825.68
03:09:34|67825.68
03:09:35|67829.99
03:09:37|67834.4
03:09:37|67834.4
03:09:38|67834.4
03:09:39|67834.4
03:09:40|67834.4
03:09:41|67834.41
03:09:43|67834.41
03:09:43|67834.4
03:09:44|67834.41
03:09:45|67851.46
03:09:47|67840.
03:09:48|67838.
03:09:48|67832.01
03:09:49|67832.
03:09:50|67832.
03:09:52|67832.
03:09:53|67827.63
03:09:53|67827.63
03:09:54|67817.9
03:09:55|67810.11
03:09:57|67806.53
03:09:59|67806.54
03:10:01|67806.53
03:10:01|67800.01
03:10:03|67800.01
03:10:04|67800.01
03:10:05|67800.
03:10:06|67800.
03:10:07|67800.01
03:10:08|67800.01
03:10:09|67800.01
03:10:10|67800.01
03:10:11|67800.
03:10:12|67800.01
03:10:13|67800.
03:10:14|67800.01
03:10:15|67800.01
03:10:16|67800.
03:10:17|67800.
03:10:19|67800.
03:10:20|67800.
03:10:20|67800.01
03:10:21|67800.01
03:10:22|67800.01
03:10:23|67800.
03:10:25|67800.
03:10:26|67790.02
03:10:27|67786.2
03:10:27|67775.19
03:10:29|67773.93
03:10:29|67773.93
03:10:31|67768.94
03:10:32|67766.67
03:10:33|67766.68
03:10:34|67761.26
03:10:34|67741.8
03:10:36|67727.28
03:10:37|67727.29
03:10:38|67727.28
03:10:39|67727.28
03:10:40|67741.99
03:10:41|67738.67
03:10:42|67732.01
03:10:43|67732.01
03:10:44|67732.02
03:10:45|67732.01
03:10:46|67732.01
03:10:47|67732.02
03:10:48|67732.01
03:10:49|67732.01
03:10:50|67732.01
03:10:51|67732.
03:10:52|67732.01
03:10:53|67732.
03:10:54|67732.01
03:10:56|67732.
03:10:57|67732.
03:10:58|67732.
03:11:00|67732.
03:11:00|67732.
03:11:02|67727.28
03:11:02|67723.22
03:11:04|67710.01
03:11:05|67710.01
03:11:06|67710.02
03:11:07|67710.02
03:11:08|67710.01
03:11:10|67710.02
03:11:10|67710.02
03:11:12|67710.01
03:11:12|67710.02
03:11:14|67710.01
03:11:15|67710.02
03:11:15|67710.01
03:11:16|67710.01
03:11:17|67710.01
03:11:18|67710.02
03:11:20|67710.02
03:11:20|67710.01
03:11:22|67710.01
03:11:23|67715.96
03:11:23|67723.99
03:11:24|67723.99
03:11:25|67724.
03:11:27|67724.
03:11:28|67723.99
03:11:29|67724.
03:11:30|67723.99
03:11:30|67723.99
03:11:31|67724.
03:11:32|67724.
03:11:34|67729.99
03:11:35|67732.01
03:11:36|67768.
03:11:37|67768.
03:11:38|67767.99
03:11:39|67767.99
03:11:40|67767.99
03:11:41|67767.99
03:11:42|67768.02
03:11:43|67768.03
03:11:44|67768.01
03:11:45|67762.01
03:11:46|67762.01
03:11:47|67762.01
03:11:48|67762.
03:11:49|67762.01
03:11:50|67762.01
03:11:51|67762.01
03:11:52|67762.01
03:11:53|67762.
03:11:54|67759.27
03:11:55|67758.
03:11:56|67757.22
03:11:57|67756.01
03:11:58|67756.
03:11:59|67756.
03:12:00|67756.
03:12:01|67756.01
03:12:02|67756.01
03:12:03|67756.
03:12:05|67756.01
03:12:06|67756.01
03:12:07|67756.
03:12:09|67756.01
03:12:09|67756.01
03:12:11|67762.
03:12:12|67762.01
03:12:13|67762.
03:12:14|67766.64
03:12:15|67766.64
03:12:16|67766.64
03:12:17|67766.65
03:12:18|67766.65
03:12:19|67766.64
03:12:20|67766.65
03:12:21|67766.65
03:12:22|67766.65
03:12:23|67766.64
03:12:24|67766.65
03:12:25|67766.65
03:12:26|67766.65
03:12:27|67766.65
03:12:28|67766.65
03:12:28|67771.34
03:12:30|67771.34
03:12:31|67771.34
03:12:32|67771.34
03:12:33|67771.34
03:12:33|67771.33
03:12:35|67771.34
03:12:36|67771.34
03:12:37|67771.34
03:12:37|67774.03
03:12:38|67774.03
03:12:40|67774.02
03:12:41|67779.38
03:12:42|67780.
03:12:43|67780.
03:12:44|67779.99
03:12:45|67780.
03:12:46|67780.
03:12:47|67779.99
03:12:47|67780.
03:12:49|67780.
03:12:50|67783.99
03:12:51|67783.99
03:12:53|67783.99
03:12:53|67784.
03:12:56|67783.99
03:12:57|67784.
03:12:59|67784.
03:12:59|67784.
03:13:01|67784.
03:13:02|67783.99
03:13:03|67783.99
03:13:04|67784.
03:13:05|67783.99
03:13:06|67783.99
03:13:07|67784.
03:13:08|67784.
03:13:09|67784.
03:13:10|67783.99
03:13:11|67784.
03:13:12|67784.
03:13:13|67783.99
03:13:14|67783.99
03:13:15|67784.
03:13:17|67784.05
03:13:18|67786.33
03:13:18|67786.74
03:13:19|67790.01
03:13:21|67790.02
03:13:22|67790.02
03:13:23|67790.01
03:13:23|67790.01
03:13:24|67790.02
03:13:25|67790.02
03:13:27|67790.01
03:13:28|67790.02
03:13:28|67788.17
03:13:30|67788.01
03:13:31|67788.
03:13:32|67788.01
03:13:33|67788.01
03:13:34|67788.
03:13:35|67788.
03:13:36|67788.
03:13:36|67788.01
03:13:38|67788.01
03:13:39|67788.
03:13:40|67788.01
03:13:41|67788.
03:13:42|67784.17
03:13:43|67784.04
03:13:44|67781.23
03:13:46|67781.23
03:13:46|67781.22
03:13:48|67781.23
03:13:49|67781.22
03:13:50|67781.23
03:13:50|67781.22
03:13:52|67781.23
03:13:52|67781.23
03:13:53|67781.23
03:13:54|67781.23
03:13:56|67781.23
03:13:57|67781.23
03:13:59|67781.22
03:14:00|67781.23
03:14:02|67792.07
03:14:03|67792.06
03:14:04|67798.
03:14:05|67797.99
03:14:05|67797.99
03:14:07|67797.99
03:14:07|67797.99
03:14:09|67797.99
03:14:10|67797.99
03:14:11|67797.99
03:14:11|67797.99
03:14:12|67806.52
03:14:14|67815.43
03:14:15|67815.44
03:14:16|67815.44
03:14:17|67815.44
03:14:18|67815.43
03:14:19|67815.43
03:14:20|67815.44
03:14:21|67815.49
03:14:22|67819.99
03:14:23|67820.
03:14:24|67819.99
03:14:25|67820.
03:14:26|67820.
03:14:27|67819.99
03:14:28|67826.51
03:14:29|67830.
03:14:30|67829.99
03:14:31|67828.47
03:14:32|67828.47
03:14:33|67826.1
03:14:34|67826.
03:14:35|67826.01
03:14:36|67826.01
03:14:37|67826.01
03:14:38|67826.
03:14:39|67826.
03:14:40|67826.01
03:14:41|67826.
03:14:42|67826.
03:14:43|67826.01
03:14:44|67826.
03:14:45|67826.01
03:14:46|67826.
03:14:48|67826.01
03:14:48|67826.01
03:14:49|67826.
03:14:51|67844.68
03:14:51|67844.69
03:14:52|67848.35
03:14:53|67848.36
03:14:54|67853.88
03:14:55|67853.89
03:14:56|67853.89
03:14:58|67853.89
03:14:59|67853.89
03:15:01|67853.88
03:15:02|67853.88
03:15:02|67853.89
03:15:04|67857.14
03:15:04|67859.5
03:15:06|67865.86
03:15:07|67865.87
03:15:08|67865.86
03:15:09|67860.01
03:15:09|67865.6
03:15:11|67865.87
03:15:11|67866.65
03:15:14|67872.53
03:15:14|67872.54
03:15:15|67872.53
03:15:16|67872.53
03:15:17|67868.33
03:15:19|67862.18
03:15:19|67862.12
03:15:20|67866.35
03:15:21|67862.11
03:15:22|67858.
03:15:23|67858.01
03:15:24|67858.01
03:15:26|67858.01
03:15:26|67858.
03:15:28|67858.01
03:15:29|67858.
03:15:29|67858.01
03:15:31|67858.
03:15:32|67855.32
03:15:33|67846.19
03:15:33|67846.01
03:15:35|67846.
03:15:36|67846.
03:15:37|67846.01
03:15:37|67846.01
03:15:39|67846.01
03:15:39|67845.78
03:15:41|67845.55
03:15:42|67845.55
03:15:43|67840.01
03:15:44|67840.
03:15:45|67840.
03:15:46|67840.
03:15:47|67838.83
03:15:48|67838.82
03:15:49|67838.82
03:15:50|67838.81
03:15:51|67838.01
03:15:52|67838.
03:15:53|67838.01
03:15:54|67838.
03:15:55|67838.
03:15:56|67838.
03:15:58|67834.3
03:15:59|67833.35
03:16:00|67833.35
03:16:02|67833.35
03:16:02|67833.34
03:16:04|67833.35
03:16:05|67833.34
03:16:06|67833.35
03:16:07|67833.34
03:16:08|67833.34
03:16:09|67833.35
03:16:10|67833.34
03:16:11|67833.34
03:16:12|67833.35
03:16:13|67833.34
03:16:14|67833.35
03:16:15|67833.34
03:16:17|67833.35
03:16:17|67833.34
03:16:19|67833.34
03:16:19|67830.29
03:16:21|67830.29
03:16:22|67830.29
03:16:22|67830.29
03:16:24|67826.15
03:16:24|67825.02
03:16:25|67825.01
03:16:26|67825.02
03:16:27|67825.02
03:16:28|67825.02
03:16:30|67825.02
03:16:30|67825.01
03:16:31|67825.02
03:16:33|67825.02
03:16:34|67825.01
03:16:35|67825.01
03:16:36|67825.01
03:16:37|67825.01
03:16:38|67825.02
03:16:39|67825.01
03:16:39|67825.02
03:16:40|67825.01
03:16:42|67825.01
03:16:44|67825.02
03:16:45|67825.02
03:16:45|67825.02
03:16:46|67825.02
03:16:47|67825.02
03:16:48|67825.01
03:16:49|67825.02
03:16:50|67831.79
03:16:51|67831.79
03:16:53|67831.79
03:16:54|67831.78
03:16:55|67831.78
03:16:55|67831.79
03:16:57|67831.78
03:16:58|67831.78
03:16:59|67831.79
03:17:00|67831.78
03:17:02|67831.79
03:17:03|67831.79
03:17:04|67831.79
03:17:05|67831.78
03:17:06|67831.79
03:17:07|67831.78
03:17:08|67831.78
03:17:09|67840.07
03:17:10|67844.96
03:17:11|67845.99
03:17:12|67858.
03:17:13|67857.99
03:17:15|67840.86
03:17:15|67840.84
03:17:17|67840.85
03:17:18|67850.23
03:17:19|67842.42
03:17:20|67840.84
03:17:21|67837.64
03:17:22|67837.64
03:17:23|67837.64
03:17:24|67837.64
03:17:25|67837.64
03:17:26|67837.64
03:17:27|67837.64
03:17:28|67837.63
03:17:30|67827.13
03:17:31|67827.12
03:17:32|67827.13
03:17:33|67827.13
03:17:33|67831.01
03:17:35|67831.01
03:17:35|67837.66
03:17:36|67837.66
03:17:37|67837.67
03:17:39|67837.67
03:17:39|67845.72
03:17:40|67845.72
03:17:41|67858.26
03:17:42|67866.66
03:17:44|67866.66
03:17:44|67865.89
03:17:46|67862.38
03:17:47|67862.39
03:17:48|67865.9
03:17:49|67871.73
03:17:50|67871.72
03:17:52|67871.72
03:17:52|67882.86
03:17:53|67895.44
03:17:55|67895.44
03:17:56|67894.18
03:17:56|67894.18
03:17:58|67894.19
03:17:59|67897.67
03:18:01|67914.
03:18:02|67910.
03:18:03|67920.
03:18:04|67920.01
03:18:05|67920.01
03:18:06|67920.02
03:18:07|67920.01
03:18:08|67920.02
03:18:09|67916.52
03:18:10|67910.
03:18:12|67910.01
03:18:12|67910.01
03:18:14|67927.27
03:18:15|67927.27
03:18:15|67928.93
03:18:16|67928.93
03:18:18|67928.93
03:18:19|67928.92
03:18:20|67926.01
03:18:21|67922.
03:18:22|67918.01
03:18:23|67918.01
03:18:24|67910.01
03:18:25|67910.01
03:18:26|67910.
03:18:27|67910.
03:18:28|67910.
03:18:29|67910.01
03:18:30|67910.01
03:18:31|67906.
03:18:32|67890.75
03:18:33|67884.32
03:18:34|67884.
03:18:35|67884.
03:18:36|67874.07
03:18:37|67873.66
03:18:38|67871.75
03:18:39|67871.74
03:18:40|67866.69
03:18:41|67862.01
03:18:42|67862.01
03:18:43|67862.01
03:18:44|67857.15
03:18:45|67857.15
03:18:46|67857.16
03:18:47|67857.15
03:18:48|67857.16
03:18:49|67857.15
03:18:51|67857.16
03:18:52|67857.15
03:18:52|67857.15
03:18:53|67857.16
03:18:55|67857.15
03:18:56|67848.65
03:18:57|67848.44
03:18:59|67848.44
03:18:59|67848.43
03:19:01|67848.44
03:19:02|67848.44
03:19:03|67848.43
03:19:04|67848.43
03:19:05|67848.42
03:19:06|67852.
03:19:07|67855.98
03:19:08|67849.47
03:19:09|67849.47
03:19:10|67842.09
03:19:11|67842.01
03:19:12|67842.
03:19:14|67842.01
03:19:14|67842.01
03:19:16|67842.
03:19:17|67842.
03:19:17|67842.
03:19:18|67841.65
03:19:20|67841.65
03:19:21|67841.66
03:19:21|67841.66
03:19:23|67841.66
03:19:23|67841.66
03:19:25|67841.65
03:19:25|67841.65
03:19:26|67841.65
03:19:27|67841.65
03:19:28|67840.01
03:19:29|67840.01
03:19:31|67838.89
03:19:31|67838.9
03:19:32|67837.67
03:19:34|67837.67
03:19:34|67837.67
03:19:36|67837.67
03:19:36|67837.66
03:19:37|67837.66
03:19:38|67837.67
03:19:40|67836.35
03:19:40|67833.34
03:19:41|67833.35
03:19:42|67833.34
03:19:44|67833.34
03:19:45|67833.35
03:19:46|67833.35
03:19:46|67831.79
03:19:48|67831.8
03:19:48|67831.79
03:19:50|67831.79
03:19:51|67831.8
03:19:52|67831.79
03:19:53|67831.8
03:19:54|67831.8
03:19:55|67831.79
03:19:56|67831.79
03:19:57|67831.79
03:19:59|67831.8
03:19:59|67831.79
03:20:01|67831.79
03:20:02|67827.14
03:20:02|67827.13
03:20:03|67827.14
03:20:05|67827.13
03:20:06|67820.58
03:20:06|67820.57
03:20:07|67819.34
03:20:09|67814.21
03:20:09|67810.01
03:20:10|67810.
03:20:11|67810.01
03:20:13|67810.01
03:20:13|67819.1
03:20:14|67814.11
03:20:15|67810.01
03:20:16|67810.01
03:20:18|67810.
03:20:18|67809.99
03:20:20|67810.
03:20:21|67809.99
03:20:21|67809.99
03:20:22|67806.78
03:20:23|67806.78
03:20:25|67806.77
03:20:26|67806.77
03:20:27|67806.54
03:20:28|67800.
03:20:29|67800.
03:20:30|67800.
03:20:31|67800.06
03:20:32|67800.07
03:20:33|67800.06
03:20:34|67799.99
03:20:35|67796.17
03:20:36|67794.01
03:20:37|67792.37
03:20:38|67792.36
03:20:39|67792.36
03:20:40|67792.37
03:20:41|67792.36
03:20:42|67800.
03:20:43|67806.1
03:20:44|67807.2
03:20:46|67807.19
03:20:46|67807.19
03:20:48|67807.19
03:20:48|67806.42
03:20:49|67806.04
03:20:50|67806.04
03:20:51|67806.03
03:20:52|67806.03
03:20:53|67806.04
03:20:55|67806.04
03:20:55|67806.04
03:20:56|67806.04
03:20:57|67814.06
03:20:59|67819.95
03:21:00|67821.18
03:21:01|67822.
03:21:02|67822.
03:21:04|67821.99
03:21:05|67814.11
03:21:06|67814.1
03:21:07|67819.85
03:21:08|67821.99
03:21:08|67827.14
03:21:10|67827.14
03:21:11|67818.31
03:21:12|67816.01
03:21:13|67816.02
03:21:14|67810.01
03:21:16|67810.01
03:21:17|67810.01
03:21:17|67810.01
03:21:19|67810.01
03:21:19|67798.78
03:21:20|67796.01
03:21:21|67796.01
03:21:22|67796.01
03:21:23|67796.
03:21:24|67792.38
03:21:25|67792.38
03:21:26|67792.37
03:21:27|67793.53
03:21:29|67793.53
03:21:29|67793.53
03:21:30|67793.53
03:21:32|67793.52
03:21:33|67793.53
03:21:33|67793.53
03:21:34|67793.52
03:21:35|67793.53
03:21:37|67793.52
03:21:38|67793.53
03:21:38|67793.52
03:21:40|67793.52
03:21:40|67793.52
03:21:41|67793.52
03:21:42|67793.52
03:21:44|67793.52
03:21:45|67793.52
03:21:46|67793.52
03:21:47|67793.52
03:21:48|67793.52
03:21:49|67793.52
03:21:50|67793.53
03:21:51|67793.53
03:21:52|67793.52
03:21:53|67793.52
03:21:54|67793.53
03:21:55|67793.52
03:21:56|67793.53
03:21:57|67799.1
03:21:59|67802.92
03:22:00|67802.92
03:22:01|67802.92
03:22:02|67810.01
03:22:04|67815.43
03:22:05|67819.95
03:22:06|67827.35
03:22:07|67827.35
03:22:08|67829.99
03:22:09|67830.
03:22:10|67830.
03:22:11|67839.13
03:22:12|67846.69
03:22:13|67868.8
03:22:14|67897.6
03:22:15|67894.01
03:22:16|67888.01
03:22:18|67892.
03:22:18|67891.99
03:22:19|67897.61
03:22:20|67897.6
03:22:21|67899.98
03:22:22|67899.99
03:22:23|67899.98
03:22:24|67899.99
03:22:26|67899.98
03:22:27|67899.98
03:22:28|67899.99
03:22:29|67909.97
03:22:30|67904.01
03:22:31|67904.02
03:22:32|67909.98
03:22:33|67909.98
03:22:34|67909.97
03:22:35|67917.36
03:22:36|67917.36
03:22:37|67917.37
03:22:38|67930.
03:22:38|67929.99
03:22:40|67930.
03:22:41|67929.99
03:22:42|67929.99
03:22:42|67930.
03:22:44|67929.99
03:22:45|67929.99
03:22:46|67930.
03:22:47|67929.99
03:22:48|67925.15
03:22:48|67918.
03:22:50|67918.01
03:22:51|67918.
03:22:51|67918.
03:22:53|67921.15
03:22:53|67922.
03:22:54|67922.
03:22:56|67922.
03:22:56|67922.01
03:22:58|67922.
03:22:59|67922.
03:23:01|67922.
03:23:02|67922.
03:23:03|67922.01
03:23:04|67922.
03:23:05|67922.
03:23:06|67922.01
03:23:07|67922.01
03:23:08|67922.01
03:23:09|67922.
03:23:11|67922.
03:23:12|67922.
03:23:12|67922.01
03:23:15|67922.
03:23:15|67922.01
03:23:17|67922.
03:23:18|67922.
03:23:20|67914.05
03:23:20|67914.06
03:23:22|67914.06
03:23:23|67924.18
03:23:24|67924.18
03:23:25|67924.18
03:23:25|67924.19
03:23:27|67924.19
03:23:27|67924.19
03:23:29|67924.18
03:23:30|67920.01
03:23:30|67917.39
03:23:31|67917.39
03:23:33|67917.4
03:23:34|67914.
03:23:35|67908.
03:23:36|67908.5
03:23:36|67908.72
03:23:38|67910.
03:23:39|67910.01
03:23:39|67910.01
03:23:41|67913.28
03:23:42|67913.27
03:23:43|67916.3
03:23:44|67916.3
03:23:45|67916.29
03:23:46|67918.76
03:23:47|67919.16
03:23:48|67919.16
03:23:49|67919.15
03:23:50|67919.16
03:23:52|67919.15
03:23:52|67919.15
03:23:54|67919.16
03:23:55|67919.15
03:23:55|67919.15
03:23:56|67916.35
03:23:58|67916.
03:23:59|67913.29
03:23:59|67913.28
03:24:01|67913.28
03:24:02|67913.28
03:24:03|67913.29
03:24:03|67913.28
03:24:05|67913.29
03:24:05|67913.29
03:24:07|67913.28
03:24:08|67913.28
03:24:10|67913.29
03:24:10|67913.29
03:24:11|67913.28
03:24:12|67913.29
03:24:14|67913.28
03:24:15|67911.39
03:24:16|67906.01
03:24:16|67910.
03:24:17|67913.29
03:24:18|67913.33
03:24:19|67913.34
03:24:21|67913.33
03:24:22|67917.2
03:24:22|67917.2
03:24:23|67917.21
03:24:25|67917.21
03:24:26|67917.2
03:24:27|67916.3
03:24:28|67916.01
03:24:29|67916.01
03:24:30|67916.
03:24:31|67916.01
03:24:32|67916.
03:24:33|67916.
03:24:34|67914.01
03:24:35|67914.01
03:24:36|67914.01
03:24:37|67914.01
03:24:38|67914.01
03:24:39|67914.
03:24:40|67914.01
03:24:41|67914.
03:24:43|67914.
03:24:43|67914.01
03:24:44|67914.01
03:24:45|67914.01
03:24:46|67914.
03:24:47|67914.
03:24:49|67914.01
03:24:49|67914.
03:24:51|67914.
03:24:52|67914.
03:24:52|67914.01
03:24:53|67914.
03:24:54|67914.01
03:24:55|67914.01
03:24:56|67914.
03:24:57|67914.
03:24:58|67914.01
03:25:00|67914.01
03:25:02|67914.
03:25:03|67914.01
03:25:04|67914.01
03:25:04|67914.
03:25:06|67914.
03:25:07|67902.01
03:25:08|67900.
03:25:09|67900.
03:25:10|67906.07
03:25:11|67910.56
03:25:12|67910.84
03:25:13|67918.34
03:25:14|67918.34
03:25:15|67918.35
03:25:17|67920.79
03:25:17|67920.78
03:25:18|67920.78
03:25:19|67920.79
03:25:20|67920.79
03:25:22|67920.78
03:25:23|67920.79
03:25:24|67920.79
03:25:25|67920.78
03:25:25|67920.78
03:25:27|67920.78
03:25:28|67920.79
03:25:29|67920.79
03:25:30|67920.79
03:25:30|67920.79
03:25:32|67920.78
03:25:34|67920.78
03:25:34|67912.
03:25:35|67910.45
03:25:36|67910.44
03:25:37|67900.4
03:25:38|67900.01
03:25:39|67900.
03:25:40|67894.42
03:25:42|67894.41
03:25:42|67888.
03:25:43|67882.27
03:25:44|67886.39
03:25:45|67894.42
03:25:46|67894.42
03:25:47|67894.41
03:25:49|67894.41
03:25:50|67894.42
03:25:51|67899.99
03:25:52|67908.92
03:25:53|67914.53
03:25:54|67914.52
03:25:56|67914.53
03:25:56|67914.53
03:25:57|67914.53
03:25:58|67914.52
03:26:00|67914.52
03:26:00|67914.53
03:26:02|67914.53
03:26:03|67914.53
03:26:05|67914.53
03:26:06|67914.53
03:26:07|67914.53
03:26:08|67914.53
03:26:09|67914.52
03:26:10|67917.99
03:26:11|67920.
03:26:12|67920.
03:26:13|67920.
03:26:14|67920.
03:26:15|67920.
03:26:15|67919.99
03:26:17|67927.99
03:26:18|67928.
03:26:20|67927.99
03:26:20|67928.
03:26:22|67928.
03:26:23|67928.
03:26:23|67927.99
03:26:25|67937.74
03:26:25|67940.
03:26:27|67940.
03:26:27|67940.
03:26:28|67940.
03:26:29|67950.
03:26:30|67949.99
03:26:31|67949.99
03:26:32|67946.23
03:26:34|67944.01
03:26:34|67944.
03:26:36|67944.
03:26:36|67944.01
03:26:37|67944.
03:26:38|67944.
03:26:39|67944.01
03:26:40|67936.
03:26:41|67934.
03:26:43|67930.01
03:26:43|67930.01
03:26:45|67930.
03:26:46|67930.01
03:26:46|67930.
03:26:47|67930.
03:26:49|67930.
03:26:50|67930.01
03:26:50|67930.01
03:26:51|67930.01
03:26:53|67930.01
03:26:53|67930.01
03:26:54|67930.01
03:26:55|67930.
03:26:56|67930.01
03:26:57|67930.01
03:26:59|67930.01
03:26:59|67930.
03:27:01|67930.01
03:27:02|67930.
03:27:03|67930.01
03:27:05|67930.01
03:27:06|67930.
03:27:07|67928.19
03:27:08|67928.01
03:27:09|67930.01
03:27:10|67930.01
03:27:12|67930.
03:27:12|67930.01
03:27:13|67930.01
03:27:15|67930.01
03:27:16|67946.
03:27:16|67945.99
03:27:17|67945.99
03:27:18|67946.
03:27:19|67953.99
03:27:20|67954.
03:27:21|67956.
03:27:23|67959.76
03:27:24|67959.76
03:27:24|67959.76
03:27:26|67959.77
03:27:26|67959.77
03:27:27|67959.77
03:27:28|67959.77
03:27:29|67959.77
03:27:30|67959.77
03:27:32|67959.81
03:27:32|67960.69
03:27:33|67960.68
03:27:35|67960.69
03:27:36|67960.68
03:27:36|67960.68
03:27:38|67963.23
03:27:38|67963.24
03:27:39|67963.24
03:27:40|67963.24
03:27:41|67963.23
03:27:42|67963.24
03:27:43|67966.66
03:27:45|67975.82
03:27:45|67976.55
03:27:46|67976.55
03:27:47|67976.55
03:27:48|67976.56
03:27:49|67976.55
03:27:51|67976.55
03:27:51|67976.56
03:27:53|67976.56
03:27:53|67976.55
03:27:55|67976.56
03:27:56|67976.55
03:27:57|67978.17
03:27:58|67978.17
03:27:58|67978.17
03:28:00|67978.17
03:28:02|67988.94
03:28:03|67977.77
03:28:05|67969.75
03:28:06|67969.75
03:28:07|67969.75
03:28:07|67960.
03:28:09|67956.
03:28:10|67950.74
03:28:11|67950.01
03:28:12|67950.01
03:28:13|67950.
03:28:14|67950.01
03:28:16|67944.67
03:28:17|67943.7
03:28:18|67943.7
03:28:19|67943.7
03:28:20|67943.7
03:28:21|67943.7
03:28:22|67943.7
03:28:22|67943.69
03:28:24|67943.7
03:28:24|67943.7
03:28:26|67943.7
03:28:27|67943.69
03:28:28|67952.38
03:28:29|67958.41
03:28:30|67958.41
03:28:31|67958.4
03:28:31|67965.99
03:28:32|67965.99
03:28:34|67968.
03:28:36|67970.83
03:28:37|67970.83
03:28:37|67970.83
03:28:39|67970.84
03:28:39|67970.83
03:28:41|67970.84
03:28:41|67970.83
03:28:42|67970.84
03:28:43|67970.84
03:28:44|67970.84
03:28:46|67980.
03:28:46|67980.
03:28:47|67980.
03:28:49|67980.
03:28:49|67980.
03:28:50|67980.
03:28:52|67979.99
03:28:52|67980.
03:28:53|67979.99
03:28:54|67980.
03:28:55|67980.
03:28:56|67980.
03:28:57|67980.
03:28:58|67980.
03:29:00|67980.
03:29:00|67978.01
03:29:01|67978.01
03:29:02|67978.01
03:29:03|67978.
03:29:05|67966.
03:29:06|67962.01
03:29:07|67958.12
03:29:08|67948.
03:29:10|67944.37
03:29:10|67947.87
03:29:12|67947.87
03:29:12|67946.02
03:29:13|67946.01
03:29:14|67946.45
03:29:15|67947.88
03:29:16|67947.87
03:29:18|67947.88
03:29:19|67947.87
03:29:19|67942.89
03:29:21|67936.97
03:29:21|67936.97
03:29:23|67936.97
03:29:24|67942.
03:29:25|67942.
03:29:26|67942.
03:29:27|67942.
03:29:28|67942.
03:29:29|67941.99
03:29:30|67942.
03:29:31|67942.
03:29:32|67941.99
03:29:33|67943.98
03:29:34|67944.
03:29:35|67944.
03:29:36|67943.99
03:29:37|67947.98
03:29:39|67942.
03:29:39|67942.
03:29:40|67941.99
03:29:42|67942.
03:29:42|67942.
03:29:44|67942.
03:29:44|67941.99
03:29:46|67942.
03:29:46|67942.
03:29:48|67942.
03:29:49|67942.
03:29:50|67942.
03:29:50|67909.07
03:29:52|67906.55
03:29:52|67906.55
03:29:53|67906.54
03:29:54|67913.84
03:29:55|67914.
03:29:57|67914.
03:29:58|67914.
03:29:59|67914.
03:30:00|67913.99
03:30:00|67913.99
03:30:02|67916.07
03:30:03|67916.08
03:30:05|67927.28
03:30:06|67929.83
03:30:06|67931.47
03:30:08|67931.48
03:30:08|67931.47
03:30:09|67931.47
03:30:10|67931.48
03:30:12|67931.48
03:30:13|67931.47
03:30:14|67931.47
03:30:15|67931.48
03:30:15|67931.48
03:30:17|67929.09
03:30:18|67927.99
03:30:19|67927.98
03:30:21|67912.01
03:30:21|67902.36
03:30:22|67902.
03:30:23|67902.01
03:30:24|67900.02
03:30:25|67890.
03:30:27|67890.
03:30:28|67890.01
03:30:29|67890.01
03:30:30|67890.01
03:30:31|67890.01
03:30:31|67895.47
03:30:33|67895.46
03:30:34|67895.47
03:30:35|67895.47
03:30:35|67895.46
03:30:37|67888.42
03:30:38|67878.58
03:30:38|67878.59
03:30:41|67878.59
03:30:41|67876.11
03:30:42|67872.
03:30:43|67872.01
03:30:44|67872.01
03:30:45|67872.
03:30:47|67872.01
03:30:47|67874.05
03:30:48|67881.99
03:30:49|67881.99
03:30:50|67882.
03:30:51|67882.
03:30:52|67882.
03:30:53|67882.
03:30:55|67882.
03:30:56|67882.
03:30:56|67882.
03:30:57|67882.
03:30:58|67882.
03:31:00|67882.
03:31:01|67881.99
03:31:01|67881.99
03:31:03|67882.
03:31:04|67875.09
03:31:05|67875.1
03:31:06|67871.75
03:31:07|67871.75
03:31:08|67870.
03:31:08|67868.33
03:31:09|67889.65
03:31:12|67892.93
03:31:12|67894.08
03:31:13|67894.07
03:31:15|67894.08
03:31:15|67894.07
03:31:16|67894.08
03:31:17|67894.1
03:31:18|67894.1
03:31:19|67894.1
03:31:20|67894.1
03:31:21|67895.47
03:31:23|67895.46
03:31:23|67895.47
03:31:24|67895.46
03:31:25|67882.27
03:31:26|67882.
03:31:27|67882.01
03:31:29|67882.01
03:31:29|67882.01
03:31:30|67882.
03:31:32|67886.65
03:31:32|67886.64
03:31:33|67886.65
03:31:35|67889.23
03:31:36|67889.22
03:31:37|67889.22
03:31:38|67889.23
03:31:38|67889.23
03:31:40|67889.23
03:31:41|67889.23
03:31:41|67889.23
03:31:42|67889.22
03:31:43|67889.22
03:31:44|67889.23
03:31:45|67889.23
03:31:46|67889.22
03:31:48|67889.22
03:31:48|67889.22
03:31:49|67889.22
03:31:50|67889.22
03:31:51|67889.69
03:31:53|67889.69
03:31:53|67889.69
03:31:55|67889.69
03:31:55|67889.69
03:31:57|67889.68
03:31:58|67882.44
03:31:59|67882.01
03:32:00|67880.22
03:32:00|67874.01
03:32:01|67867.86
03:32:04|67867.85
03:32:05|67866.68
03:32:06|67866.67
03:32:07|67862.
03:32:08|67862.01
03:32:09|67862.
03:32:10|67862.
03:32:11|67873.66
03:32:12|67878.
03:32:13|67878.
03:32:14|67878.01
03:32:15|67878.
03:32:16|67878.
03:32:17|67878.
03:32:18|67878.01
03:32:19|67889.69
03:32:20|67891.71
03:32:21|67891.72
03:32:22|67891.72
03:32:23|67891.71
03:32:24|67891.72
03:32:25|67893.99
03:32:26|67899.9
03:32:27|67899.99
03:32:28|67914.44
03:32:30|67914.43
03:32:30|67914.43
03:32:31|67914.44
03:32:32|67914.43
03:32:33|67919.85
03:32:34|67919.85
03:32:36|67919.86
03:32:37|67925.99
03:32:37|67927.99
03:32:39|67933.32
03:32:39|67933.32
03:32:40|67933.33
03:32:41|67936.94
03:32:42|67942.
03:32:44|67941.99
03:32:45|67942.
03:32:45|67957.99
03:32:46|67960.
03:32:47|67976.
03:32:49|67978.01
03:32:50|67980.92
03:32:51|67980.92
03:32:52|67987.01
03:32:53|67987.01
03:32:54|67987.01
03:32:55|67987.
03:32:56|67987.01
03:32:57|67986.
03:32:58|67982.
03:32:59|67982.
03:33:00|67980.01
03:33:01|67980.
03:33:02|67980.
03:33:03|67980.01
03:33:05|67980.01
03:33:06|67980.01
03:33:08|67980.01
03:33:08|67980.
03:33:10|67970.01
03:33:10|67970.01
03:33:12|67995.85
03:33:12|67995.99
03:33:13|68000.
03:33:14|67999.99
03:33:16|68000.
03:33:17|67999.99
03:33:18|68000.
03:33:18|67999.99
03:33:20|67999.99
03:33:21|68003.69
03:33:22|68019.99
03:33:23|68019.99
03:33:24|68033.32
03:33:25|68033.32
03:33:26|68033.33
03:33:27|68033.33
03:33:28|68033.32
03:33:30|68033.33
03:33:30|68033.32
03:33:31|68033.32
03:33:32|68033.32
03:33:33|68033.33
03:33:35|68033.33
03:33:35|68033.33
03:33:37|68033.33
03:33:37|68033.32
03:33:38|68033.32
03:33:39|68033.33
03:33:41|68033.33
03:33:42|68020.01
03:33:43|68008.92
03:33:43|68000.01
03:33:44|67998.
03:33:46|67988.
03:33:47|67988.01
03:33:48|67988.01
03:33:49|67988.
03:33:50|67994.79
03:33:51|67994.78
03:33:52|67994.78
03:33:53|67994.79
03:33:54|67994.78
03:33:55|67994.78
03:33:56|67994.79
03:33:57|67994.79
03:33:58|67980.01
03:33:59|67980.
03:34:00|67980.01
03:34:01|67985.88
03:34:02|67984.11
03:34:04|67980.
03:34:05|67974.
03:34:06|67972.01
03:34:07|67967.2
03:34:08|67960.01
03:34:09|67950.01
03:34:10|67950.
03:34:11|67958.
03:34:12|67959.76
03:34:13|67959.76
03:34:14|67959.75
03:34:15|67958.02
03:34:17|67958.01
03:34:18|67958.01
03:34:19|67945.93
03:34:20|67944.01
03:34:21|67944.01
03:34:22|67944.01
03:34:23|67944.
03:34:25|67944.01
03:34:25|67939.85
03:34:26|67939.85
03:34:27|67939.85
03:34:28|67939.84
03:34:30|67939.84
03:34:30|67939.84
03:34:31|67939.84
03:34:33|67939.84
03:34:34|67939.83
03:34:35|67939.84
03:34:36|67939.84
03:34:37|67939.83
03:34:39|67939.83
03:34:39|67936.96
03:34:40|67936.97
03:34:41|67936.96
03:34:43|67936.96
03:34:44|67936.96
03:34:45|67946.
03:34:45|67946.
03:34:47|67946.
03:34:47|67946.
03:34:48|67946.
03:34:50|67946.
03:34:50|67946.
03:34:52|67940.54
03:34:52|67940.54
03:34:53|67940.53
03:34:54|67940.53
03:34:56|67940.54
03:34:57|67940.53
03:34:57|67940.54
03:34:59|67940.53
03:35:00|67940.54
03:35:01|67940.53
03:35:02|67937.21
03:35:03|67929.62
03:35:04|67929.62
03:35:06|67922.84
03:35:07|67920.
03:35:08|67920.01
03:35:10|67929.83
03:35:10|67929.99
03:35:12|67929.99
03:35:12|67930.
03:35:13|67930.
03:35:15|67929.99
03:35:15|67929.99
03:35:16|67929.99
03:35:18|67940.
03:35:18|67934.06
03:35:19|67934.05
03:35:20|67934.06
03:35:21|67934.05
03:35:23|67932.86
03:35:24|67932.85
03:35:25|67932.86
03:35:26|67932.85
03:35:27|67932.85
03:35:28|67926.14
03:35:29|67924.01
03:35:30|67924.01
03:35:31|67924.
03:35:32|67924.01
03:35:33|67924.01
03:35:34|67924.
03:35:35|67924.01
03:35:36|67924.06
03:35:37|67924.06
03:35:38|67924.07
03:35:39|67924.06
03:35:40|67924.07
03:35:41|67924.07
03:35:43|67927.5
03:35:44|67933.99
03:35:44|67933.99
03:35:46|67933.99
03:35:46|67933.98
03:35:47|67933.99
03:35:48|67933.98
03:35:49|67933.98
03:35:50|67933.99
03:35:51|67933.98
03:35:52|67933.99
03:35:54|67933.98
03:35:55|67933.99
03:35:55|67933.98
03:35:57|67933.98
03:35:57|67933.99
03:35:59|67933.98
03:36:00|67933.99
03:36:01|67933.99
03:36:02|67933.99
03:36:03|67933.99
03:36:04|67928.35
03:36:05|67928.35
03:36:06|67928.35
03:36:07|67928.35
03:36:09|67928.34
03:36:10|67928.35
03:36:11|67928.35
03:36:12|67928.35
03:36:13|67928.35
03:36:14|67928.35
03:36:16|67928.34
03:36:16|67928.34
03:36:18|67928.35
03:36:19|67928.35
03:36:20|67928.35
03:36:21|67928.35
03:36:22|67933.98
03:36:23|67933.99
03:36:24|67946.62
03:36:25|67946.61
03:36:26|67946.62
03:36:27|67946.61
03:36:28|67946.01
03:36:30|67946.
03:36:31|67946.
03:36:32|67946.01
03:36:33|67932.01
03:36:34|67932.
03:36:34|67932.
03:36:36|67928.34
03:36:37|67928.35
03:36:38|67928.34
03:36:38|67928.34
03:36:40|67926.
03:36:40|67926.01
03:36:42|67926.01
03:36:43|67926.01
03:36:44|67926.
03:36:44|67926.01
03:36:45|67920.57
03:36:47|67930.
03:36:48|67925.52
03:36:49|67920.41
03:36:50|67920.41
03:36:50|67920.41
03:36:51|67920.4
03:36:53|67920.4
03:36:53|67918.53
03:36:54|67915.35
03:36:55|67915.35
03:36:56|67908.89
03:36:58|67908.9
03:36:59|67908.9
03:37:00|67908.89
03:37:01|67908.9
03:37:02|67908.9
03:37:03|67908.9
03:37:04|67908.89
03:37:05|67908.9
03:37:06|67908.9
03:37:07|67908.9
03:37:09|67908.89
03:37:10|67915.35
03:37:12|67923.86
03:37:13|67923.86
03:37:14|67923.86
03:37:15|67928.25
03:37:16|67933.
03:37:16|67946.
03:37:18|67946.
03:37:19|67946.62
03:37:19|67958.01
03:37:21|67958.
03:37:23|67958.01
03:37:23|67958.01
03:37:24|67952.41
03:37:25|67951.57
03:37:27|67951.56
03:37:27|67948.02
03:37:29|67944.
03:37:29|67944.
03:37:31|67944.01
03:37:31|67944.01
03:37:33|67944.
03:37:34|67944.01
03:37:35|67942.79
03:37:36|67938.03
03:37:37|67937.63
03:37:38|67937.63
03:37:39|67939.26
03:37:40|67939.59
03:37:41|67939.59
03:37:42|67939.59
03:37:42|67939.59
03:37:44|67939.59
03:37:44|67939.59
03:37:45|67937.63
03:37:47|67937.63
03:37:47|67937.63
03:37:49|67937.63
03:37:50|67937.62
03:37:51|67937.62
03:37:52|67937.63
03:37:53|67937.63
03:37:54|67933.11
03:37:55|67933.
03:37:56|67921.65
03:37:57|67921.65
03:37:58|67921.64
03:37:59|67921.65
03:38:00|67921.64
03:38:01|67921.65
03:38:02|67912.01
03:38:03|67912.01
03:38:04|67912.01
03:38:05|67912.
03:38:06|67912.01
03:38:07|67912.01
03:38:08|67912.
03:38:09|67912.
03:38:10|67891.8
03:38:12|67881.27
03:38:13|67881.27
03:38:15|67881.26
03:38:16|67881.27
03:38:17|67875.61
03:38:18|67875.6
03:38:19|67875.61
03:38:20|67875.3
03:38:21|67866.68
03:38:22|67866.68
03:38:23|67866.68
03:38:24|67866.68
03:38:25|67866.68
03:38:26|67866.68
03:38:28|67866.67
03:38:29|67866.67
03:38:30|67860.9
03:38:30|67858.22
03:38:32|67858.22
03:38:33|67858.23
03:38:34|67858.23
03:38:34|67858.23
03:38:35|67858.23
03:38:36|67858.23
03:38:38|67858.22
03:38:38|67858.23
03:38:40|67858.23
03:38:41|67858.23
03:38:42|67858.23
03:38:43|67858.23
03:38:44|67858.23
03:38:45|67858.22
03:38:46|67858.23
03:38:47|67858.23
03:38:48|67858.23
03:38:49|67858.23
03:38:50|67858.23
03:38:51|67858.23
03:38:52|67858.23
03:38:53|67858.23
03:38:54|67858.23
03:38:55|67858.23
03:38:56|67858.22
03:38:57|67840.35
03:38:58|67825.
03:38:59|67808.38
03:39:00|67808.38
03:39:01|67800.01
03:39:02|67795.46
03:39:03|67795.45
03:39:04|67795.46
03:39:05|67795.45
03:39:06|67795.45
03:39:07|67810.
03:39:08|67820.
03:39:09|67830.
03:39:11|67833.32
03:39:12|67833.33
03:39:14|67833.33
03:39:15|67833.32
03:39:16|67824.01
03:39:16|67833.33
03:39:18|67833.33
03:39:19|67833.32
03:39:20|67833.33
03:39:22|67833.32
03:39:23|67838.
03:39:23|67838.
03:39:25|67838.
03:39:26|67838.
03:39:27|67837.99
03:39:28|67838.
03:39:29|67837.99
03:39:30|67838.
03:39:31|67837.99
03:39:32|67837.99
03:39:32|67838.
03:39:33|67838.
03:39:34|67838.
03:39:36|67838.
03:39:37|67838.
03:39:38|67837.99
03:39:39|67837.99
03:39:39|67838.
03:39:42|67838.
03:39:43|67838.
03:39:44|67840.11
03:39:44|67844.58
03:39:45|67844.57
03:39:46|67844.58
03:39:47|67844.57
03:39:48|67844.77
03:39:50|67844.76
03:39:51|67850.
03:39:52|67850.
03:39:53|67850.
03:39:53|67849.99
03:39:55|67850.
03:39:56|67850.
03:39:57|67850.
03:39:59|67823.01
03:39:59|67823.
03:40:00|67812.02
03:40:02|67812.02
03:40:03|67806.54
03:40:03|67809.86
03:40:04|67805.23
03:40:05|67805.23
03:40:06|67805.23
03:40:07|67809.86
03:40:09|67802.23
03:40:11|67802.01
03:40:12|67802.01
03:40:13|67800.
03:40:15|67796.
03:40:16|67792.22
03:40:17|67790.
03:40:17|67786.01
03:40:18|67786.01
03:40:19|67786.01
03:40:20|67788.7
03:40:21|67791.98
03:40:23|67793.99
03:40:23|67814.69
03:40:25|67815.43
03:40:26|67815.43
03:40:26|67815.44
03:40:27|67815.43
03:40:29|67815.43
03:40:30|67820.35
03:40:30|67820.77
03:40:32|67820.85
03:40:33|67853.53
03:40:34|67857.13
03:40:34|67859.99
03:40:35|67859.99
03:40:37|67859.99
03:40:38|67860.
03:40:39|67860.
03:40:40|67858.01
03:40:41|67858.
03:40:43|67857.98
03:40:44|67857.06
03:40:44|67852.01
03:40:45|67841.27
03:40:47|67838.01
03:40:47|67834.3
03:40:48|67834.25
03:40:50|67832.01
03:40:50|67822.39
03:40:52|67822.4
03:40:53|67822.4
03:40:55|67822.4
03:40:55|67822.39
03:40:57|67822.4
03:40:57|67822.4
03:40:58|67822.4
03:41:00|67822.39
03:41:01|67806.58
03:41:02|67806.58
03:41:02|67800.01
03:41:04|67800.01
03:41:04|67800.01
03:41:05|67800.01
03:41:06|67800.
03:41:07|67800.
03:41:09|67799.97
03:41:11|67794.
03:41:12|67793.55
03:41:14|67793.42
03:41:14|67793.43
03:41:16|67793.43
03:41:16|67793.43
03:41:18|67793.42
03:41:18|67799.97
03:41:19|67800.01
03:41:21|67800.01
03:41:21|67803.96
03:41:22|67805.99
03:41:24|67805.99
03:41:24|67805.99
03:41:25|67804.78
03:41:26|67804.01
03:41:27|67815.44
03:41:28|67818.72
03:41:29|67816.66
03:41:31|67804.01
03:41:32|67804.
03:41:32|67800.68
03:41:33|67794.22
03:41:34|67792.21
03:41:36|67792.22
03:41:36|67792.21
03:41:38|67792.22
03:41:39|67792.22
03:41:40|67792.21
03:41:41|67792.21
03:41:42|67792.22
03:41:43|67794.
03:41:44|67794.
03:41:45|67794.
03:41:46|67794.
03:41:47|67793.99
03:41:48|67794.
03:41:49|67794.
03:41:50|67794.
03:41:51|67794.
03:41:52|67794.
03:41:53|67793.99
03:41:54|67793.99
03:41:55|67795.99
03:41:56|67795.98
03:41:57|67795.99
03:41:58|67795.98
03:41:59|67774.41
03:42:00|67769.94
03:42:01|67769.95
03:42:03|67792.
03:42:03|67791.99
03:42:04|67792.
03:42:05|67793.99
03:42:06|67795.98
03:42:08|67795.98
03:42:08|67795.99
03:42:10|67795.99
03:42:12|67795.99
03:42:12|67795.98
03:42:13|67807.05
03:42:15|67814.
03:42:16|67815.99
03:42:16|67816.
03:42:18|67816.
03:42:19|67826.53
03:42:19|67829.77
03:42:21|67829.99
03:42:21|67830.
03:42:22|67830.06
03:42:23|67830.05
03:42:24|67830.05
03:42:26|67830.06
03:42:26|67826.01
03:42:27|67818.01
03:42:28|67818.01
03:42:29|67818.01
03:42:31|67818.
03:42:32|67818.01
03:42:32|67818.01
03:42:33|67818.
03:42:35|67818.
03:42:35|67818.
03:42:37|67818.01
03:42:37|67818.
03:42:39|67818.
03:42:39|67818.
03:42:41|67818.01
03:42:41|67818.01
03:42:42|67818.
03:42:43|67818.
03:42:45|67818.01
03:42:45|67818.01
03:42:47|67818.
03:42:47|67818.
03:42:48|67818.01
03:42:49|67818.
03:42:51|67818.
03:42:52|67818.01
03:42:53|67827.99
03:42:54|67827.99
03:42:55|67828.
03:42:56|67828.
03:42:57|67828.
03:42:58|67828.
03:42:59|67828.
03:43:00|67828.
03:43:01|67827.99
03:43:02|67828.
03:43:03|67828.
03:43:04|67824.
03:43:05|67824.01
03:43:06|67824.
03:43:07|67824.01
03:43:08|67824.01
03:43:09|67824.01
03:43:10|67824.01
03:43:11|67824.
03:43:13|67824.01
03:43:14|67824.01
03:43:15|67824.02
03:43:17|67824.02
03:43:18|67824.02
03:43:19|67824.02
03:43:20|67824.01
03:43:21|67827.99
03:43:22|67827.99
03:43:23|67828.
03:43:24|67828.
03:43:25|67828.
03:43:26|67828.
03:43:27|67828.
03:43:28|67828.
03:43:30|67824.03
03:43:30|67820.49
03:43:32|67818.01
03:43:33|67818.
03:43:33|67818.
03:43:35|67818.
03:43:36|67818.
03:43:37|67818.01
03:43:38|67818.01
03:43:39|67818.01
03:43:40|67814.01
03:43:42|67814.01
03:43:43|67814.01
03:43:44|67814.01
03:43:44|67814.01
03:43:46|67814.01
03:43:47|67814.01
03:43:47|67814.01
03:43:48|67812.02
03:43:49|67812.02
03:43:51|67800.42
03:43:52|67800.41
03:43:52|67800.42
03:43:54|67800.42
03:43:55|67800.42
03:43:56|67797.82
03:43:57|67792.01
03:43:58|67792.01
03:43:59|67792.
03:44:00|67792.
03:44:01|67792.01
03:44:02|67792.01
03:44:03|67792.01
03:44:04|67792.01
03:44:05|67792.
03:44:07|67787.61
03:44:07|67787.61
03:44:09|67787.62
03:44:09|67787.61
03:44:11|67787.62
03:44:12|67799.86
03:44:13|67800.
03:44:14|67805.99
03:44:16|67807.11
03:44:17|67807.1
03:44:18|67807.11
03:44:19|67807.11
03:44:21|67812.33
03:44:21|67812.33
03:44:23|67818.01
03:44:24|67818.31
03:44:24|67818.31
03:44:25|67818.3
03:44:26|67818.31
03:44:27|67818.3
03:44:30|67818.31
03:44:30|67818.3
03:44:31|67813.81
03:44:33|67813.81
03:44:33|67813.81
03:44:34|67817.9
03:44:35|67818.31
03:44:37|67818.3
03:44:38|67818.31
03:44:38|67818.31
03:44:40|67823.99
03:44:41|67824.
03:44:42|67824.
03:44:43|67831.03
03:44:44|67831.04
03:44:45|67831.04
03:44:47|67831.04
03:44:48|67831.04
03:44:48|67831.03
03:44:50|67831.04
03:44:50|67831.03
03:44:51|67827.56
03:44:52|67827.57
03:44:54|67827.57
03:44:54|67827.57
03:44:56|67827.56
03:44:57|67827.57
03:44:58|67827.56
03:44:59|67822.
03:45:00|67820.37
03:45:01|67816.
03:45:02|67816.01
03:45:02|67816.01
03:45:04|67816.01
03:45:05|67808.02
03:45:06|67806.
03:45:07|67806.01
03:45:08|67802.01
03:45:09|67802.
03:45:09|67802.01
03:45:12|67802.01
03:45:13|67802.01
03:45:15|67805.19
03:45:16|67808.89
03:45:17|67808.89
03:45:18|67808.89
03:45:19|67808.88
03:45:20|67806.01
03:45:21|67800.01
03:45:22|67800.01
03:45:23|67800.01
03:45:24|67800.01
03:45:26|67802.
03:45:27|67801.99
03:45:27|67801.99
03:45:28|67804.
03:45:29|67805.99
03:45:30|67805.99
03:45:31|67807.99
03:45:32|67807.99
03:45:33|67808.
03:45:34|67807.99
03:45:35|67808.
03:45:36|67808.
03:45:37|67808.
03:45:38|67808.
03:45:39|67818.
03:45:40|67821.59
03:45:41|67823.85
03:45:42|67823.85
03:45:44|67823.84
03:45:44|67823.84
03:45:46|67823.85
03:45:47|67823.85
03:45:47|67823.84
03:45:48|67823.85
03:45:50|67823.85
03:45:50|67823.84
03:45:52|67823.85
03:45:53|67823.85
03:45:54|67823.85
03:45:54|67823.84
03:45:56|67823.85
03:45:57|67823.84
03:45:58|67823.84
03:45:58|67823.84
03:46:00|67823.85
03:46:01|67823.85
03:46:02|67823.85
03:46:03|67823.85
03:46:04|67823.85
03:46:05|67823.85
03:46:07|67823.85
03:46:08|67823.85
03:46:09|67823.85
03:46:10|67823.85
03:46:11|67823.85
03:46:12|67823.85
03:46:13|67823.84
03:46:15|67823.84
03:46:16|67823.85
03:46:17|67823.85
03:46:18|67823.85
03:46:19|67823.85
03:46:20|67823.85
03:46:21|67823.84
03:46:22|67823.85
03:46:23|67823.85
03:46:24|67831.62
03:46:25|67831.99
03:46:26|67832.79
03:46:27|67835.
03:46:28|67834.99
03:46:30|67835.
03:46:30|67835.
03:46:31|67834.99
03:46:32|67828.15
03:46:33|67828.01
03:46:35|67828.01
03:46:36|67828.01
03:46:37|67828.01
03:46:38|67828.01
03:46:38|67828.01
03:46:40|67828.01
03:46:41|67828.01
03:46:42|67838.34
03:46:44|67838.81
03:46:44|67839.13
03:46:45|67844.05
03:46:46|67846.
03:46:47|67846.36
03:46:48|67846.35
03:46:50|67846.37
03:46:50|67848.24
03:46:51|67849.08
03:46:52|67849.07
03:46:53|67849.08
03:46:55|67849.08
03:46:56|67849.08
03:46:56|67849.08
03:46:57|67849.08
03:46:59|67849.08
03:46:59|67849.07
03:47:01|67849.07
03:47:01|67837.58
03:47:02|67836.
03:47:03|67836.01
03:47:04|67836.
03:47:06|67836.
03:47:06|67836.01
03:47:07|67836.
03:47:08|67836.
03:47:09|67836.01
03:47:10|67836.01
03:47:12|67836.01
03:47:14|67832.02
03:47:15|67832.02
03:47:17|67839.12
03:47:17|67841.12
03:47:19|67848.25
03:47:20|67849.08
03:47:21|67849.08
03:47:21|67849.07
03:47:23|67849.08
03:47:24|67840.3
03:47:25|67840.31
03:47:26|67840.31
03:47:27|67807.01
03:47:28|67800.
03:47:29|67800.01
03:47:30|67800.
03:47:31|67804.
03:47:32|67806.
03:47:33|67806.
03:47:34|67806.
03:47:36|67805.99
03:47:37|67800.
03:47:37|67800.
03:47:38|67800.
03:47:39|67800.01
03:47:41|67800.01
03:47:41|67802.96
03:47:42|67804.
03:47:44|67804.
03:47:45|67804.
03:47:45|67804.
03:47:46|67803.99
03:47:47|67800.13
03:47:48|67802.
03:47:50|67804.
03:47:50|67804.
03:47:51|67803.99
03:47:52|67804.
03:47:53|67804.
03:47:54|67804.
03:47:55|67803.99
03:47:57|67804.
03:47:57|67804.
03:47:59|67804.
03:48:00|67803.99
03:48:01|67804.
03:48:01|67803.99
03:48:03|67803.99
03:48:05|67803.99
03:48:05|67804.
03:48:06|67804.
03:48:07|67804.
03:48:08|67803.99
03:48:09|67803.99
03:48:10|67803.99
03:48:11|67804.
03:48:12|67803.99
03:48:13|67804.
03:48:14|67804.
03:48:15|67804.
03:48:17|67804.
03:48:18|67804.
03:48:18|67800.01
03:48:20|67800.01
03:48:21|67800.01
03:48:22|67800.01
03:48:23|67800.
03:48:25|67800.
03:48:26|67800.01
03:48:26|67800.
03:48:27|67799.87
03:48:28|67799.87
03:48:29|67799.87
03:48:30|67799.87
03:48:31|67799.87
03:48:33|67798.22
03:48:34|67792.01
03:48:35|67792.01
03:48:36|67792.01
03:48:37|67792.
03:48:38|67792.01
03:48:40|67792.01
03:48:40|67792.01
03:48:42|67792.01
03:48:43|67774.03
03:48:44|67773.93
03:48:44|67773.93
03:48:45|67773.93
03:48:46|67778.
03:48:47|67779.99
03:48:48|67783.87
03:48:49|67783.99
03:48:50|67783.99
03:48:51|67784.
03:48:53|67778.
03:48:53|67778.01
03:48:54|67778.
03:48:55|67778.01
03:48:56|67778.01
03:48:57|67774.45
03:48:59|67774.45
03:49:00|67774.45
03:49:01|67769.24
03:49:01|67769.24
03:49:03|67769.24
03:49:03|67769.24
03:49:05|67774.43
03:49:06|67774.43
03:49:07|67774.44
03:49:07|67774.44
03:49:09|67774.44
03:49:11|67774.43
03:49:11|67774.43
03:49:12|67774.44
03:49:14|67774.43
03:49:15|67774.44
03:49:16|67774.44
03:49:17|67774.44
03:49:18|67774.43
03:49:18|67781.22
03:49:20|67781.22
03:49:21|67781.22
03:49:23|67781.22
03:49:24|67781.21
03:49:24|67781.22
03:49:26|67781.21
03:49:27|67781.21
03:49:28|67781.21
03:49:29|67781.21
03:49:31|67781.22
03:49:31|67781.21
03:49:33|67772.39
03:49:33|67769.68
03:49:35|67769.69
03:49:35|67769.69
03:49:37|67769.69
03:49:38|67769.69
03:49:39|67769.69
03:49:40|67769.69
03:49:41|67769.68
03:49:42|67766.56
03:49:43|67762.68
03:49:44|67762.68
03:49:45|67762.68
03:49:46|67762.68
03:49:47|67765.99
03:49:48|67768.31
03:49:49|67768.32
03:49:50|67768.33
03:49:51|67768.33
03:49:53|67768.33
03:49:53|67768.32
03:49:55|67768.33
03:49:56|67768.33
03:49:57|67769.69
03:49:58|67773.63
03:49:59|67774.
03:50:00|67774.
03:50:01|67774.
03:50:02|67773.99
03:50:03|67774.
03:50:04|67774.
03:50:05|67773.99
03:50:06|67774.
03:50:07|67774.
03:50:09|67773.99
03:50:09|67774.
03:50:11|67774.
03:50:12|67774.
03:50:13|67774.
03:50:15|67774.
03:50:16|67773.99
03:50:18|67774.
03:50:18|67773.99
03:50:20|67774.
03:50:20|67773.99
03:50:22|67774.
03:50:22|67774.
03:50:23|67774.
03:50:25|67773.99
03:50:26|67774.
03:50:26|67774.
03:50:28|67774.
03:50:28|67773.99
03:50:30|67774.
03:50:31|67774.
03:50:32|67773.99
03:50:33|67774.
03:50:34|67773.99
03:50:36|67774.
03:50:37|67774.
03:50:38|67773.99
03:50:39|67774.
03:50:40|67773.99
03:50:41|67774.
03:50:41|67774.
03:50:43|67774.
03:50:43|67709.57
03:50:45|67723.34
03:50:45|67724.
03:50:47|67723.98
03:50:48|67723.98
03:50:49|67723.99
03:50:50|67732.98
03:50:51|67732.97
03:50:52|67736.93
03:50:53|67752.93
03:50:54|67752.93
03:50:55|67752.93
03:50:56|67752.93
03:50:57|67766.66
03:50:58|67766.65
03:50:59|67766.65
03:51:00|67766.66
03:51:01|67766.65
03:51:02|67766.66
03:51:03|67766.65
03:51:04|67778.95
03:51:05|67780.77
03:51:06|67791.78
03:51:07|67799.32
03:51:09|67805.17
03:51:09|67805.99
03:51:10|67805.99
03:51:11|67806.
03:51:12|67806.
03:51:13|67806.
03:51:15|67806.
03:51:16|67806.
03:51:17|67805.99
03:51:17|67806.
03:51:19|67805.99
03:51:20|67814.59
03:51:22|67822.54
03:51:23|67822.54
03:51:24|67828.44
03:51:26|67828.5
03:51:27|67828.51
03:51:27|67828.5
03:51:28|67828.51
03:51:30|67828.51
03:51:30|67828.5
03:51:31|67828.51
03:51:32|67828.51
03:51:33|67828.51
03:51:34|67828.51
03:51:36|67828.5
03:51:36|67828.51
03:51:37|67828.51
03:51:38|67816.01
03:51:39|67804.78
03:51:40|67804.76
03:51:41|67804.76
03:51:43|67804.75
03:51:44|67804.75
03:51:45|67804.76
03:51:45|67804.76
03:51:46|67804.75
03:51:48|67804.75
03:51:49|67796.
03:51:50|67796.
03:51:51|67796.01
03:51:52|67796.01
03:51:53|67796.01
03:51:54|67796.01
03:51:55|67796.01
03:51:56|67796.01
03:51:57|67796.01
03:51:58|67791.21
03:51:59|67791.21
03:52:00|67791.21
03:52:01|67788.
03:52:02|67788.01
03:52:04|67788.01
03:52:04|67788.01
03:52:05|67788.01
03:52:07|67795.99
03:52:07|67796.
03:52:08|67792.89
03:52:09|67785.65
03:52:11|67785.65
03:52:11|67785.65
03:52:13|67785.66
03:52:13|67792.
03:52:14|67793.99
03:52:16|67808.34
03:52:18|67821.77
03:52:19|67810.01
03:52:19|67801.81
03:52:20|67789.15
03:52:22|67789.16
03:52:23|67789.16
03:52:24|67795.99
03:52:24|67796.
03:52:25|67795.99
03:52:26|67796.
03:52:27|67795.99
03:52:28|67797.98
03:52:29|67798.
03:52:31|67797.99
03:52:31|67798.
03:52:33|67798.
03:52:33|67797.99
03:52:35|67797.99
03:52:35|67798.
03:52:37|67797.99
03:52:38|67798.
03:52:39|67797.99
03:52:39|67797.99
03:52:41|67797.99
03:52:41|67797.99
03:52:43|67797.99
03:52:43|67797.98
03:52:45|67797.99
03:52:45|67797.99
03:52:46|67796.68
03:52:47|67796.67
03:52:48|67796.01
03:52:50|67796.
03:52:51|67796.01
03:52:52|67796.
03:52:53|67796.
03:52:54|67779.02
03:52:55|67779.01
03:52:56|67779.01
03:52:57|67779.02
03:52:58|67779.02
03:52:59|67783.46
03:53:00|67783.99
03:53:01|67783.98
03:53:02|67783.99
03:53:03|67783.98
03:53:04|67783.98
03:53:05|67783.98
03:53:06|67783.99
03:53:08|67784.
03:53:08|67783.99
03:53:09|67783.99
03:53:11|67790.83
03:53:11|67790.83
03:53:13|67790.83
03:53:13|67790.83
03:53:16|67792.
03:53:17|67791.99
03:53:19|67792.
03:53:19|67794.94
03:53:21|67795.99
03:53:22|67795.99
03:53:23|67803.96
03:53:24|67815.85
03:53:25|67825.28
03:53:25|67825.27
03:53:27|67825.28
03:53:28|67821.
03:53:29|67821.
03:53:30|67821.01
03:53:32|67821.01
03:53:32|67821.01
03:53:33|67821.01
03:53:34|67821.01
03:53:35|67821.
03:53:37|67821.
03:53:37|67821.
03:53:38|67821.01
03:53:39|67822.78
03:53:40|67823.99
03:53:42|67823.99
03:53:42|67823.98
03:53:43|67823.98
03:53:44|67835.29
03:53:45|67835.3
03:53:47|67835.29
03:53:48|67835.3
03:53:49|67835.3
03:53:50|67835.29
03:53:51|67835.3
03:53:52|67848.65
03:53:53|67848.65
03:53:54|67848.64
03:53:55|67848.64
03:53:56|67848.64
03:53:57|67848.65
03:53:58|67848.64
03:53:59|67856.01
03:54:00|67856.01
03:54:01|67856.
03:54:02|67857.94
03:54:03|67857.94
03:54:04|67857.94
03:54:05|67857.94
03:54:06|67857.94
03:54:07|67857.93
03:54:08|67857.93
03:54:09|67861.38
03:54:10|67861.37
03:54:11|67861.37
03:54:13|67861.38
03:54:14|67857.93
03:54:15|67852.01
03:54:17|67852.01
03:54:18|67861.4
03:54:19|67861.41
03:54:20|67861.4
03:54:22|67886.77
03:54:23|67886.78
03:54:24|67886.78
03:54:25|67886.78
03:54:25|67899.04
03:54:27|67899.04
03:54:28|67906.32
03:54:28|67906.31
03:54:31|67900.
03:54:31|67900.01
03:54:32|67900.
03:54:34|67900.02
03:54:34|67900.02
03:54:36|67904.48
03:54:37|67919.15
03:54:38|67919.15
03:54:40|67919.15
03:54:41|67919.16
03:54:41|67919.16
03:54:43|67919.16
03:54:43|67910.
03:54:44|67906.01
03:54:45|67906.
03:54:46|67900.
03:54:48|67894.01
03:54:49|67892.01
03:54:50|67890.02
03:54:51|67890.01
03:54:52|67890.01
03:54:53|67890.
03:54:54|67888.
03:54:55|67888.
03:54:56|67888.
03:54:57|67888.01
03:54:58|67888.
03:54:59|67888.01
03:55:00|67888.01
03:55:01|67888.01
03:55:02|67888.01
03:55:03|67888.01
03:55:04|67888.
03:55:05|67888.
03:55:06|67888.01
03:55:07|67888.01
03:55:08|67891.99
03:55:09|67892.
03:55:10|67894.79
03:55:11|67897.44
03:55:12|67906.
03:55:14|67906.01
03:55:14|67906.01
03:55:16|67906.01
03:55:17|67906.01
03:55:18|67906.01
03:55:19|67906.01
03:55:20|67906.01
03:55:21|67906.
03:55:21|67902.36
03:55:23|67902.01
03:55:23|67902.01
03:55:25|67902.01
03:55:26|67902.01
03:55:26|67902.01
03:55:28|67902.
03:55:29|67902.01
03:55:30|67902.
03:55:31|67902.01
03:55:32|67902.01
03:55:33|67866.67
03:55:34|67866.68
03:55:35|67866.68
03:55:36|67866.68
03:55:37|67866.68
03:55:38|67866.67
03:55:39|67866.68
03:55:40|67866.68
03:55:41|67866.68
03:55:42|67866.68
03:55:43|67866.68
03:55:44|67866.68
03:55:45|67866.68
03:55:46|67866.68
03:55:47|67866.67
03:55:48|67888.01
03:55:49|67888.01
03:55:50|67888.
03:55:51|67888.
03:55:52|67888.01
03:55:53|67888.01
03:55:54|67888.01
03:55:55|67888.01
03:55:57|67888.01
03:55:58|67888.01
03:55:58|67888.
03:55:59|67888.
03:56:01|67888.
03:56:02|67883.09
03:56:02|67882.69
03:56:04|67874.01
03:56:05|67874.01
03:56:05|67874.
03:56:06|67870.
03:56:08|67870.
03:56:09|67862.19
03:56:10|67862.59
03:56:11|67866.
03:56:12|67865.99
03:56:13|67866.
03:56:14|67866.
03:56:15|67866.
03:56:17|67866.
03:56:19|67865.99
03:56:19|67865.99
03:56:20|67866.
03:56:21|67866.
03:56:23|67866.
03:56:25|67865.99
03:56:26|67865.99
03:56:27|67866.
03:56:28|67866.
03:56:29|67866.
03:56:30|67866.
03:56:31|67865.99
03:56:32|67865.99
03:56:33|67866.
03:56:34|67866.
03:56:36|67859.21
03:56:36|67859.2
03:56:37|67859.21
03:56:39|67859.21
03:56:41|67859.21
03:56:41|67859.21
03:56:43|67859.21
03:56:43|67859.2
03:56:44|67859.2
03:56:45|67856.03
03:56:47|67855.63
03:56:48|67855.63
03:56:48|67855.62
03:56:50|67855.62
03:56:51|67855.63
03:56:51|67855.63
03:56:53|67855.62
03:56:54|67855.62
03:56:54|67855.62
03:56:56|67855.63
03:56:57|67855.63
03:56:58|67855.62
03:56:59|67855.62
03:57:00|67855.63
03:57:01|67855.63
03:57:02|67855.62
03:57:02|67855.63
03:57:04|67855.63
03:57:05|67855.63
03:57:06|67855.62
03:57:07|67855.63
03:57:08|67855.63
03:57:08|67855.62
03:57:10|67855.62
03:57:11|67855.62
03:57:11|67855.63
03:57:13|67864.07
03:57:14|67864.07
03:57:16|67864.08
03:57:16|67864.08
03:57:17|67869.39
03:57:18|67869.99
03:57:20|67872.78
03:57:21|67872.77
03:57:22|67872.78
03:57:23|67872.78
03:57:24|67872.78
03:57:25|67875.52
03:57:25|67881.67
03:57:27|67881.66
03:57:28|67886.
03:57:29|67886.
03:57:30|67886.
03:57:31|67886.
03:57:33|67885.99
03:57:33|67886.
03:57:34|67886.
03:57:35|67886.
03:57:37|67886.
03:57:37|67885.99
03:57:39|67886.
03:57:40|67885.99
03:57:40|67885.99
03:57:41|67886.
03:57:42|67885.99
03:57:44|67886.
03:57:45|67885.14
03:57:46|67880.49
03:57:48|67880.49
03:57:48|67880.48
03:57:49|67880.48
03:57:51|67872.02
03:57:51|67872.01
03:57:52|67872.01
03:57:54|67872.01
03:57:54|67872.01
03:57:55|67872.01
03:57:56|67872.01
03:57:57|67872.01
03:57:59|67872.01
03:57:59|67872.
03:58:00|67872.01
03:58:01|67872.01
03:58:02|67872.
03:58:04|67872.
03:58:04|67866.02
03:58:06|67866.02
03:58:07|67863.53
03:58:07|67863.45
03:58:08|67863.42
03:58:09|67860.11
03:58:11|67860.01
03:58:12|67860.01
03:58:13|67857.95
03:58:13|67857.95
03:58:14|67855.83
03:58:16|67855.82
03:58:18|67855.83
03:58:18|67855.83
03:58:20|67855.83
03:58:21|67855.83
03:58:22|67860.06
03:58:23|67860.07
03:58:24|67860.06
03:58:25|67860.07
03:58:27|67860.07
03:58:28|67860.06
03:58:28|67860.07
03:58:29|67860.06
03:58:30|67860.06
03:58:31|67860.07
03:58:32|67860.07
03:58:34|67860.06
03:58:35|67860.07
03:58:36|67860.07
03:58:37|67860.07
03:58:38|67860.07
03:58:39|67855.63
03:58:40|67855.63
03:58:41|67853.29
03:58:42|67853.28
03:58:43|67853.28
03:58:44|67853.28
03:58:46|67853.27
03:58:46|67853.27
03:58:48|67853.28
03:58:48|67853.27
03:58:50|67853.28
03:58:51|67853.28
03:58:52|67853.28
03:58:52|67853.28
03:58:54|67853.28
03:58:56|67853.28
03:58:57|67853.28
03:58:57|67840.01
03:58:58|67840.
03:58:59|67840.01
03:59:00|67840.
03:59:02|67840.01
03:59:03|67840.01
03:59:03|67840.01
03:59:04|67845.98
03:59:05|67845.99
03:59:06|67845.99
03:59:08|67846.
03:59:08|67845.99
03:59:09|67846.
03:59:11|67846.
03:59:12|67846.
03:59:12|67846.
03:59:13|67845.99
03:59:15|67845.99
03:59:16|67846.
03:59:17|67846.
03:59:18|67846.
03:59:19|67846.
03:59:20|67846.
03:59:21|67853.22
03:59:22|67853.22
03:59:23|67853.28
03:59:24|67853.27
03:59:25|67859.99
03:59:27|67859.99
03:59:27|67860.
03:59:29|67860.
03:59:29|67865.05
03:59:31|67865.45
03:59:31|67865.46
03:59:32|67865.46
03:59:34|67865.45
03:59:35|67865.46
03:59:35|67865.46
03:59:37|67864.23
03:59:38|67859.81
03:59:39|67859.81
03:59:39|67859.81
03:59:40|67859.81
03:59:42|67859.81
03:59:43|67859.81
03:59:44|67859.8
03:59:45|67859.81
03:59:46|67859.81
03:59:47|67859.81
03:59:48|67859.8
03:59:49|67863.82
03:59:50|67863.99
03:59:51|67863.99
03:59:53|67864.
03:59:54|67864.
03:59:54|67863.99
03:59:56|67864.
03:59:56|67864.
03:59:57|67864.
03:59:58|67864.
03:59:59|67864.
04:00:01|67864.
04:00:02|67864.
04:00:04|67864.
04:00:05|67863.99
04:00:06|67860.01
04:00:07|67860.01
04:00:07|67860.01
04:00:08|67860.
04:00:09|67860.
04:00:10|67865.45
04:00:11|67886.
04:00:12|67886.
04:00:14|67886.
04:00:15|67886.
04:00:17|67886.
04:00:18|67885.99
04:00:18|67885.99
04:00:20|67886.
04:00:20|67886.
04:00:21|67886.
04:00:23|67886.
04:00:24|67885.99
04:00:24|67886.
04:00:26|67885.99
04:00:27|67885.99
04:00:27|67886.
04:00:29|67879.42
04:00:29|67879.2
04:00:31|67879.2
04:00:31|67879.2
04:00:33|67879.21
04:00:34|67871.98
04:00:35|67871.98
04:00:36|67871.97
04:00:37|67871.98
04:00:38|67871.97
04:00:39|67871.97
04:00:40|67871.98
04:00:41|67871.98
04:00:42|67871.97
04:00:43|67871.98
04:00:44|67871.98
04:00:45|67864.7
04:00:46|67858.01
04:00:47|67858.01
04:00:48|67858.01
04:00:49|67858.
04:00:50|67858.01
04:00:51|67858.
04:00:53|67858.01
04:00:53|67858.
04:00:54|67858.
04:00:55|67858.
04:00:57|67858.01
04:00:57|67858.
04:00:58|67858.
04:00:59|67858.01
04:01:01|67858.01
04:01:02|67858.01
04:01:03|67858.01
04:01:03|67858.01
04:01:05|67858.01
04:01:06|67871.98
04:01:06|67871.98
04:01:08|67871.98
04:01:09|67871.98
04:01:10|67871.98
04:01:11|67881.48
04:01:12|67886.
04:01:13|67889.85
04:01:15|67889.99
04:01:15|67889.99
04:01:17|67889.71
04:01:19|67889.7
04:01:20|67886.13
04:01:21|67886.13
04:01:22|67881.48
04:01:23|67879.4
04:01:24|67877.64
04:01:25|67877.64
04:01:26|67877.65
04:01:28|67874.01
04:01:29|67872.02
04:01:29|67872.
04:01:31|67870.
04:01:32|67870.
04:01:32|67870.
04:01:34|67855.62
04:01:35|67849.82
04:01:37|67849.82
04:01:37|67849.82
04:01:38|67844.01
04:01:39|67844.01
04:01:41|67844.
04:01:41|67844.01
04:01:43|67844.
04:01:44|67844.01
04:01:45|67844.01
04:01:45|67844.01
04:01:46|67844.
04:01:47|67844.
04:01:48|67844.01
04:01:49|67844.
04:01:50|67844.01
04:01:52|67844.
04:01:52|67844.01
04:01:54|67844.
04:01:54|67844.01
04:01:56|67844.01
04:01:57|67844.01
04:01:57|67844.01
04:01:58|67840.86
04:01:59|67840.86
04:02:01|67840.87
04:02:02|67840.87
04:02:03|67840.87
04:02:04|67840.87
04:02:04|67840.86
04:02:06|67840.87
04:02:07|67840.86
04:02:07|67844.
04:02:08|67844.01
04:02:09|67844.01
04:02:10|67844.01
04:02:12|67844.01
04:02:13|67844.01
04:02:13|67844.01
04:02:15|67844.01
04:02:16|67844.
04:02:16|67844.
04:02:18|67844.01
04:02:19|67844.
04:02:20|67844.01
04:02:21|67844.01
04:02:22|67844.01
04:02:23|67844.
04:02:24|67844.
04:02:26|67844.
04:02:27|67844.01
04:02:29|67844.01
04:02:29|67844.01
04:02:31|67844.
04:02:32|67844.01
04:02:33|67855.99
04:02:33|67867.92
04:02:35|67868.
04:02:35|67868.
04:02:36|67868.
04:02:37|67867.99
04:02:38|67862.01
04:02:39|67858.19
04:02:41|67858.01
04:02:42|67858.01
04:02:42|67859.72
04:02:43|67860.
04:02:45|67862.01
04:02:45|67862.01
04:02:47|67862.01
04:02:48|67862.02
04:02:49|67862.02
04:02:49|67862.02
04:02:50|67862.02
04:02:52|67862.01
04:02:53|67862.03
04:02:54|67862.03
04:02:54|67862.03
04:02:55|67862.03
04:02:57|67862.03
04:02:58|67862.02
04:02:59|67862.03
04:03:00|67862.04
04:03:01|67862.03
04:03:02|67862.04
04:03:03|67862.04
04:03:04|67862.04
04:03:05|67862.04
04:03:06|67862.03
04:03:07|67862.04
04:03:08|67862.04
04:03:09|67862.03
04:03:10|67862.04
04:03:11|67862.03
04:03:12|67862.04
04:03:13|67862.04
04:03:14|67862.03
04:03:15|67862.03
04:03:16|67862.03
04:03:18|67862.04
04:03:19|67869.97
04:03:20|67874.89
04:03:21|67875.09
04:03:23|67875.09
04:03:23|67875.09
04:03:24|67875.08
04:03:25|67875.08
04:03:26|67876.75
04:03:28|67876.74
04:03:29|67876.75
04:03:30|67876.75
04:03:30|67876.75
04:03:32|67876.75
04:03:33|67876.75
04:03:34|67876.75
04:03:36|67873.86
04:03:37|67872.01
04:03:37|67872.02
04:03:38|67872.01
04:03:40|67872.02
04:03:40|67872.02
04:03:41|67872.02
04:03:42|67872.02
04:03:44|67872.02
04:03:45|67869.96
04:03:46|67869.96
04:03:46|67869.95
04:03:48|67869.95
04:03:49|67869.96
04:03:50|67869.96
04:03:50|67869.95
04:03:51|67869.95
04:03:52|67869.95
04:03:53|67869.95
04:03:55|67869.95
04:03:56|67869.95
04:03:56|67869.96
04:03:58|67869.96
04:03:59|67869.96
04:03:59|67869.95
04:04:01|67869.96
04:04:02|67869.96
04:04:03|67869.96
04:04:04|67869.95
04:04:05|67869.96
04:04:06|67869.96
04:04:07|67869.96
04:04:08|67869.96
04:04:08|67869.96
04:04:10|67869.95
04:04:10|67869.96
04:04:12|67880.21
04:04:13|67890.
04:04:13|67890.
04:04:14|67890.
04:04:15|67889.99
04:04:18|67890.
04:04:19|67890.
04:04:20|67889.99
04:04:21|67890.
04:04:22|67890.
04:04:23|67890.
04:04:24|67889.99
04:04:25|67890.
04:04:26|67889.99
04:04:27|67889.99
04:04:28|67890.
04:04:29|67889.99
04:04:30|67890.
04:04:31|67890.
04:04:32|67890.
04:04:33|67890.
04:04:34|67890.
04:04:35|67889.99
04:04:36|67890.
04:04:37|67890.
04:04:38|67890.
04:04:39|67890.
04:04:40|67890.
04:04:42|67890.
04:04:42|67890.
04:04:44|67890.
04:04:44|67890.
04:04:46|67889.99
04:04:46|67890.
04:04:47|67889.99
04:04:49|67889.99
04:04:50|67890.
04:04:50|67890.
04:04:52|67889.99
04:04:52|67890.
04:04:54|67890.
04:04:54|67890.
04:04:55|67889.99
04:04:56|67890.
04:04:58|67890.
04:04:58|67890.
04:04:59|67890.
04:05:00|67890.
04:05:01|67890.
04:05:02|67889.99
04:05:03|67890.
04:05:04|67890.
04:05:06|67890.
04:05:07|67890.
04:05:07|67890.
04:05:08|67890.
04:05:10|67890.
04:05:11|67901.95
04:05:11|67906.
04:05:13|67910.55
04:05:13|67917.12
04:05:15|67917.12
04:05:16|67917.12
04:05:17|67917.11
04:05:18|67917.12
04:05:20|67917.12
04:05:21|67917.12
04:05:21|67917.12
04:05:22|67917.11
04:05:23|67914.76
04:05:25|67914.75
04:05:26|67914.75
04:05:27|67914.75
04:05:28|67914.76
04:05:28|67914.76
04:05:30|67918.
04:05:31|67918.
04:05:33|67917.99
04:05:33|67917.99
04:05:35|67917.99
04:05:36|67918.
04:05:36|67918.
04:05:37|67918.
04:05:38|67917.99
04:05:39|67917.99
04:05:40|67918.
04:05:42|67918.
04:05:42|67918.
04:05:43|67917.99
04:05:44|67918.
04:05:46|67918.
04:05:46|67918.
04:05:48|67918.
04:05:49|67918.
04:05:49|67918.
04:05:51|67917.99
04:05:52|67918.
04:05:53|67918.
04:05:54|67917.99
04:05:55|67917.99
04:05:56|67917.99
04:05:57|67918.
04:05:58|67918.
04:05:59|67917.99
04:06:00|67918.
04:06:01|67918.
04:06:02|67918.
04:06:03|67922.07
04:06:04|67922.06
04:06:05|67923.65
04:06:06|67926.
04:06:07|67926.
04:06:08|67925.99
04:06:09|67926.
04:06:10|67926.
04:06:11|67926.
04:06:12|67936.95
04:06:14|67941.44
04:06:14|67941.44
04:06:15|67940.08
04:06:17|67940.01
04:06:17|67932.
04:06:19|67932.01
04:06:19|67932.01
04:06:20|67932.01
04:06:22|67932.01
04:06:23|67930.24
04:06:24|67926.14
04:06:25|67922.
04:06:25|67917.11
04:06:26|67912.93
04:06:28|67912.93
04:06:29|67912.92
04:06:30|67912.93
04:06:31|67912.92
04:06:32|67907.69
04:06:33|67906.46
04:06:34|67906.44
04:06:35|67906.44
04:06:36|67906.44
04:06:38|67904.41
04:06:38|67890.
04:06:39|67889.99
04:06:40|67890.
04:06:42|67890.
04:06:43|67890.
04:06:43|67890.
04:06:44|67890.
04:06:46|67889.99
04:06:46|67890.
04:06:48|67890.
04:06:48|67889.99
04:06:49|67890.
04:06:51|67890.
04:06:51|67880.
04:06:53|67871.74
04:06:53|67871.74
04:06:55|67871.75
04:06:56|67871.75
04:06:57|67871.74
04:06:57|67871.75
04:06:59|67871.74
04:07:00|67871.75
04:07:01|67871.75
04:07:03|67871.74
04:07:04|67871.75
04:07:05|67868.07
04:07:06|67868.07
04:07:07|67868.08
04:07:07|67868.08
04:07:09|67868.07
04:07:10|67868.08
04:07:10|67868.08
04:07:11|67868.08
04:07:13|67868.08
04:07:14|67866.68
04:07:14|67862.03
04:07:16|67859.72
04:07:16|67850.38
04:07:19|67850.39
04:07:20|67850.38
04:07:20|67857.67
04:07:22|67868.
04:07:23|67868.
04:07:23|67868.
04:07:24|67868.
04:07:26|67868.
04:07:27|67868.
04:07:28|67868.
04:07:29|67868.
04:07:30|67868.
04:07:31|67868.08
04:07:32|67868.08
04:07:33|67868.08
04:07:35|67868.07
04:07:35|67868.07
04:07:37|67868.07
04:07:38|67868.08
04:07:38|67871.74
04:07:39|67871.75
04:07:41|67871.75
04:07:41|67871.75
04:07:43|67871.75
04:07:45|67871.74
04:07:46|67871.75
04:07:46|67871.75
04:07:47|67871.75
04:07:48|67871.75
04:07:49|67871.74
04:07:51|67871.75
04:07:52|67871.74
04:07:52|67871.75
04:07:53|67871.75
04:07:54|67871.75
04:07:55|67871.75
04:07:57|67871.74
04:07:58|67871.75
04:07:59|67871.74
04:08:00|67871.74
04:08:01|67871.75
04:08:02|67871.75
04:08:03|67871.75
04:08:04|67871.74
04:08:05|67871.74
04:08:06|67871.75
04:08:07|67871.75
04:08:08|67871.75
04:08:09|67878.53
04:08:10|67878.53
04:08:11|67878.53
04:08:12|67878.53
04:08:13|67878.53
04:08:14|67878.52
04:08:15|67878.52
04:08:16|67878.52
04:08:17|67878.53
04:08:19|67878.52
04:08:20|67878.53
04:08:21|67878.53
04:08:23|67890.
04:08:24|67890.
04:08:25|67889.99
04:08:26|67889.99
04:08:27|67889.99
04:08:28|67889.99
04:08:29|67890.
04:08:30|67889.99
04:08:31|67886.79
04:08:32|67886.79
04:08:34|67886.79
04:08:34|67885.81
04:08:36|67880.01
04:08:36|67878.7
04:08:38|67878.7
04:08:39|67872.31
04:08:40|67866.7
04:08:40|67871.36
04:08:42|67871.37
04:08:42|67871.36
04:08:43|67871.37
04:08:44|67890.
04:08:46|67889.99
04:08:47|67889.99
04:08:47|67889.99
04:08:49|67890.
04:08:50|67889.99
04:08:51|67889.99
04:08:52|67889.99
04:08:53|67889.99
04:08:53|67889.99
04:08:54|67889.99
04:08:56|67889.99
04:08:57|67889.99
04:08:58|67889.99
04:08:58|67890.
04:09:00|67890.
04:09:02|67890.
04:09:03|67889.99
04:09:03|67889.99
04:09:05|67890.
04:09:06|67890.
04:09:06|67890.
04:09:07|67890.
04:09:09|67889.99
04:09:10|67889.99
04:09:10|67889.99
04:09:11|67890.
04:09:13|67890.
04:09:13|67907.99
04:09:15|67908.
04:09:15|67908.
04:09:17|67907.99
04:09:19|67908.
04:09:19|67907.99
04:09:20|67907.99
04:09:22|67908.
04:09:23|67908.
04:09:24|67908.03
04:09:25|67912.92
04:09:26|67919.99
04:09:27|67919.99
04:09:28|67920.
04:09:29|67920.
04:09:30|67919.99
04:09:31|67919.99
04:09:32|67919.99
04:09:33|67920.
04:09:34|67920.
04:09:35|67920.
04:09:36|67920.
04:09:37|67920.
04:09:38|67919.99
04:09:39|67936.95
04:09:40|67936.94
04:09:41|67948.26
04:09:43|67948.26
04:09:43|67948.26
04:09:44|67948.25
04:09:45|67948.25
04:09:47|67948.25
04:09:47|67948.25
04:09:49|67948.26
04:09:50|67948.03
04:09:50|67942.01
04:09:51|67941.47
04:09:52|67941.47
04:09:53|67941.46
04:09:55|67941.46
04:09:55|67941.46
04:09:56|67941.47
04:09:58|67941.47
04:09:59|67941.47
04:10:00|67941.47
04:10:02|67941.47
04:10:02|67941.48
04:10:03|67945.43
04:10:05|67945.43
04:10:05|67945.43
04:10:06|67945.43
04:10:07|67945.43
04:10:08|67945.43
04:10:10|67945.43
04:10:11|67945.42
04:10:11|67945.43
04:10:12|67967.38
04:10:13|67967.38
04:10:14|67967.38
04:10:15|67967.39
04:10:17|67967.38
04:10:17|67979.25
04:10:19|67982.78
04:10:19|67987.01
04:10:21|67988.44
04:10:22|67988.45
04:10:24|67988.44
04:10:25|67988.44
04:10:26|68003.34
04:10:27|68003.35
04:10:28|68003.34
04:10:28|68003.34
04:10:30|68003.34
04:10:31|68003.34
04:10:31|68003.35
04:10:33|68003.3
04:10:33|67996.
04:10:35|67996.01
04:10:36|67996.01
04:10:36|67996.
04:10:39|68008.
04:10:39|68009.11
04:10:40|68006.01
04:10:42|68006.01
04:10:42|68006.01
04:10:43|68006.
04:10:45|68004.01
04:10:46|68004.01
04:10:46|68004.01
04:10:48|68004.
04:10:49|68004.
04:10:50|68004.01
04:10:50|68004.01
04:10:51|68004.01
04:10:52|68004.
04:10:54|68004.01
04:10:55|68004.01
04:10:56|68004.
04:10:57|68004.01
04:10:58|68004.01
04:10:59|68004.01
04:11:00|68004.01
04:11:01|68004.
04:11:02|68004.01
04:11:03|68004.
04:11:04|68004.
04:11:05|68004.01
04:11:06|68004.01
04:11:08|68004.01
04:11:08|68004.01
04:11:09|68004.
04:11:10|68004.01
04:11:11|68004.01
04:11:12|68004.
04:11:13|68004.01
04:11:14|68004.
04:11:15|68004.
04:11:16|68004.
04:11:17|68004.01
04:11:18|68004.
04:11:20|68002.4
04:11:22|67999.77
04:11:23|67994.62
04:11:24|67994.62
04:11:25|67994.62
04:11:26|67994.62
04:11:27|67994.62
04:11:28|67994.62
04:11:29|67994.62
04:11:31|67994.61
04:11:32|67994.62
04:11:33|67994.61
04:11:33|67994.61
04:11:35|67994.61
04:11:36|67994.62
04:11:37|67994.61
04:11:38|67994.61
04:11:39|67980.21
04:11:40|67980.21
04:11:40|67980.21
04:11:41|67980.21
04:11:42|67980.2
04:11:43|67980.21
04:11:45|67980.2
04:11:45|67980.2
04:11:46|67980.21
04:11:47|67970.
04:11:49|67967.55
04:11:49|67967.38
04:11:50|67967.38
04:11:52|67967.39
04:11:52|67967.38
04:11:53|67967.37
04:11:54|67966.67
04:11:55|67966.68
04:11:56|67966.67
04:11:58|67960.01
04:11:59|67966.68
04:11:59|67966.68
04:12:01|67966.69
04:12:02|67966.7
04:12:02|67966.69
04:12:03|67966.7
04:12:05|67966.7
04:12:05|67966.69
04:12:07|67967.38
04:12:08|67967.39
04:12:09|67967.39
04:12:10|67967.38
04:12:10|67967.39
04:12:12|67967.39
04:12:13|67967.38
04:12:14|67967.38
04:12:15|67980.21
04:12:16|67980.22
04:12:17|67980.21
04:12:18|67980.22
04:12:19|67980.21
04:12:20|67993.79
04:12:22|67994.
04:12:23|67994.
04:12:24|67994.01
04:12:25|67994.
04:12:26|67994.
04:12:27|67994.
04:12:28|67994.01
04:12:29|67994.
04:12:30|67994.
04:12:31|67994.01
04:12:32|67994.
04:12:33|67994.01
04:12:35|67994.01
04:12:35|67994.01
04:12:37|67994.01
04:12:38|67994.01
04:12:39|67994.01
04:12:39|67994.
04:12:41|67994.
04:12:42|67994.
04:12:43|67994.01
04:12:44|67994.01
04:12:45|67994.01
04:12:46|67994.
04:12:47|67994.01
04:12:48|67994.01
04:12:49|67994.
04:12:50|67994.01
04:12:51|67989.79
04:12:53|67989.8
04:12:53|67989.8
04:12:55|67989.8
04:12:56|67989.79
04:12:57|67989.79
04:12:58|67989.79
04:12:58|67989.79
04:13:00|67989.79
04:13:01|67989.79
04:13:02|67989.79
04:13:03|67989.8
04:13:04|67989.8
04:13:05|67989.8
04:13:06|67984.
04:13:07|67984.
04:13:08|67984.01
04:13:09|67984.
04:13:11|67984.01
04:13:12|67984.01
04:13:13|67984.01
04:13:13|67984.
04:13:14|67980.98
04:13:15|67980.9
04:13:16|67978.
04:13:17|67978.01
04:13:19|67989.8
04:13:20|67990.8
04:13:21|67997.07
04:13:22|67997.46
04:13:24|67997.45
04:13:25|67997.46
04:13:25|67997.45
04:13:27|67997.46
04:13:28|67997.45
04:13:29|67997.45
04:13:30|67997.45
04:13:31|67997.46
04:13:32|67997.46
04:13:33|67997.45
04:13:35|67997.46
04:13:35|67997.46
04:13:36|67997.46
04:13:38|68002.17
04:13:39|68002.16
04:13:40|68002.17
04:13:41|68002.16
04:13:42|68004.99
04:13:43|68004.99
04:13:44|68004.99
04:13:45|68004.99
04:13:46|68004.99
04:13:47|68004.99
04:13:48|68004.99
04:13:50|68004.99
04:13:51|68004.99
04:13:51|68005.
04:13:53|68004.99
04:13:53|68005.
04:13:55|68005.
04:13:56|68005.
04:13:56|68004.99
04:13:57|68005.
04:13:58|68005.
04:13:59|68005.
04:14:00|68005.
04:14:01|68004.99
04:14:03|68004.99
04:14:04|68005.
04:14:04|68007.73
04:14:05|68009.99
04:14:06|68010.18
04:14:07|68011.99
04:14:08|68027.98
04:14:10|68027.99
04:14:10|68027.99
04:14:11|68027.99
04:14:12|68027.98
04:14:13|68026.1
04:14:14|68026.11
04:14:16|68026.1
04:14:16|68026.1
04:14:18|68026.1
04:14:19|68026.1
04:14:20|68026.11
04:14:21|68026.11
04:14:23|68026.11
04:14:24|68026.1
04:14:26|68026.1
04:14:26|68026.11
04:14:28|68026.1
04:14:29|68026.1
04:14:30|68026.11
04:14:31|68024.01
04:14:32|68019.3
04:14:33|68019.31
04:14:33|68019.31
04:14:34|68019.31
04:14:36|68019.3
04:14:37|68008.72
04:14:38|68008.71
04:14:38|68008.72
04:14:40|68008.72
04:14:42|68012.23
04:14:42|68021.74
04:14:43|68014.3
04:14:44|68014.3
04:14:46|68014.29
04:14:46|68014.3
04:14:47|68014.3
04:14:48|68014.3
04:14:49|68012.
04:14:51|68012.01
04:14:51|68012.01
04:14:53|68012.01
04:14:54|68012.01
04:14:56|68012.01
04:14:57|68012.01
04:14:57|68012.01
04:14:59|68012.01
04:15:00|68012.01
04:15:01|68012.
04:15:01|68012.01
04:15:02|68012.
04:15:03|68012.01
04:15:05|68012.
04:15:05|68012.
04:15:06|68005.68
04:15:07|68000.
04:15:08|68000.
04:15:09|68000.01
04:15:10|68000.
04:15:11|67997.45
04:15:12|67990.52
04:15:13|67990.01
04:15:15|67990.01
04:15:16|67990.01
04:15:17|67990.01
04:15:17|67990.01
04:15:18|67990.01
04:15:20|67990.01
04:15:20|67994.26
04:15:22|67998.68
04:15:23|68002.
04:15:24|68002.
04:15:26|68002.
04:15:26|68001.99
04:15:27|68001.99
04:15:29|68001.99
04:15:29|68002.
04:15:30|68001.99
04:15:32|68002.
04:15:33|68002.
04:15:34|68001.99
04:15:35|68001.99
04:15:36|68001.99
04:15:37|68001.99
04:15:38|67988.
04:15:39|67986.01
04:15:40|67983.46
04:15:41|67983.46
04:15:42|67983.46
04:15:43|67983.46
04:15:44|67983.45
04:15:45|67980.01
04:15:47|67979.61
04:15:47|67977.2
04:15:48|67977.2
04:15:50|67977.2
04:15:51|67977.21
04:15:52|67977.21
04:15:53|67977.21
04:15:53|67977.2
04:15:55|67977.21
04:15:56|67977.2
04:15:57|67977.19
04:15:58|67974.11
04:15:59|67974.01
04:16:00|67974.01
04:16:01|67970.01
04:16:02|67968.37
04:16:03|67966.68
04:16:04|67966.32
04:16:05|67960.94
04:16:06|67960.95
04:16:07|67960.95
04:16:08|67960.94
04:16:09|67960.94
04:16:10|67960.95
04:16:12|67960.95
04:16:13|67960.95
04:16:14|67960.94
04:16:15|67960.94
04:16:16|67975.75
04:16:17|67975.99
04:16:19|67976.
04:16:19|67976.
04:16:20|67976.
04:16:22|67983.45
04:16:24|67983.46
04:16:25|67983.46
04:16:26|67983.45
04:16:27|67983.46
04:16:29|67983.46
04:16:30|67983.45
04:16:31|67983.46
04:16:32|67983.45
04:16:33|67983.46
04:16:34|67983.46
04:16:35|67983.46
04:16:36|67983.46
04:16:37|67983.46
04:16:38|67983.45
04:16:39|67983.45
04:16:40|67983.45
04:16:41|67983.46
04:16:42|67983.45
04:16:43|67983.46
04:16:44|67983.46
04:16:45|67983.45
04:16:47|67983.46
04:16:47|67983.46
04:16:48|67983.46
04:16:50|67983.45
04:16:50|67983.46
04:16:51|67983.46
04:16:52|67983.46
04:16:53|67983.46
04:16:54|67983.45
04:16:56|67983.46
04:16:56|67983.46
04:16:58|67983.46
04:16:58|67983.46
04:16:59|67983.46
04:17:01|67983.46
04:17:02|67983.45
04:17:03|67980.
04:17:04|67980.01
04:17:04|67980.01
04:17:05|67980.
04:17:07|67972.08
04:17:08|67970.37
04:17:08|67970.37
04:17:10|67967.97
04:17:11|67967.96
04:17:11|67967.97
04:17:12|67963.06
04:17:13|67963.06
04:17:15|67958.95
04:17:16|67958.94
04:17:17|67958.94
04:17:18|67967.35
04:17:19|67969.58
04:17:20|67969.58
04:17:21|67969.59
04:17:22|67979.99
04:17:23|67979.99
04:17:24|67980.
04:17:25|67980.
04:17:26|67979.99
04:17:27|67979.99
04:17:28|67979.99
04:17:29|67979.99
04:17:30|67979.99
04:17:31|67980.
04:17:33|67980.
04:17:34|67979.99
04:17:34|67980.
04:17:36|67980.
04:17:37|67980.
04:17:38|67979.99
04:17:38|67979.99
04:17:40|67980.
04:17:41|67980.
04:17:42|67974.01
04:17:43|67974.01
04:17:44|67974.01
04:17:45|67974.01
04:17:46|67974.01
04:17:47|67974.01
04:17:48|67974.01
04:17:49|67974.
04:17:50|67974.
04:17:51|67974.01
04:17:53|67966.18
04:17:53|67964.16
04:17:54|67962.
04:17:56|67962.
04:17:57|67961.89
04:17:57|67960.22
04:17:59|67960.23
04:18:00|67954.01
04:18:01|67954.01
04:18:03|67950.81
04:18:03|67950.81
04:18:04|67950.82
04:18:06|67950.81
04:18:07|67950.8
04:18:08|67950.8
04:18:09|67945.71
04:18:09|67941.09
04:18:10|67941.95
04:18:12|67940.9
04:18:13|67938.55
04:18:14|67936.97
04:18:15|67933.35
04:18:16|67933.34
04:18:17|67933.34
04:18:18|67931.76
04:18:19|67931.75
04:18:20|67931.76
04:18:21|67931.76
04:18:22|67931.75
04:18:23|67931.76
04:18:24|67931.76
04:18:25|67931.76
04:18:27|67931.76
04:18:29|67931.75
04:18:29|67931.75
04:18:31|67931.76
04:18:31|67931.76
04:18:33|67931.75
04:18:34|67931.76
04:18:35|67931.75
04:18:36|67931.75
04:18:36|67931.76
04:18:38|67931.76
04:18:39|67931.76
04:18:40|67931.75
04:18:41|67931.75
04:18:42|67931.75
04:18:43|67931.75
04:18:44|67931.76
04:18:45|67931.75
04:18:46|67931.75
04:18:47|67931.75
04:18:48|67931.75
04:18:49|67931.75
04:18:51|67930.99
04:18:51|67930.99
04:18:53|67931.
04:18:54|67930.43
04:18:55|67930.24
04:18:55|67930.24
04:18:57|67930.23
04:18:57|67930.24
04:18:59|67930.24
04:18:59|67930.08
04:19:00|67929.19
04:19:02|67928.37
04:19:03|67925.95
04:19:04|67924.27
04:19:04|67924.12
04:19:06|67924.13
04:19:07|67924.12
04:19:07|67924.12
04:19:09|67924.13
04:19:10|67924.13
04:19:11|67924.13
04:19:12|67924.12
04:19:13|67924.13
04:19:14|67931.74
04:19:15|67931.75
04:19:16|67931.76
04:19:17|67931.76
04:19:18|67933.34
04:19:19|67938.
04:19:20|67937.99
04:19:21|67938.
04:19:23|67938.
04:19:24|67937.99
04:19:25|67937.99
04:19:26|67937.99
04:19:27|67938.
04:19:28|67938.
04:19:29|67937.99
04:19:31|67937.99
04:19:32|67937.99
04:19:33|67938.
04:19:34|67938.
04:19:35|67937.99
04:19:36|67938.
04:19:38|67938.
04:19:39|67938.
04:19:40|67926.77
04:19:41|67926.76
04:19:42|67926.77
04:19:43|67926.77
04:19:44|67926.77
04:19:45|67926.76
04:19:46|67926.77
04:19:47|67926.76
04:19:48|67926.77
04:19:49|67926.76
04:19:50|67926.77
04:19:51|67926.72
04:19:52|67926.73
04:19:53|67926.73
04:19:54|67926.72
04:19:55|67914.11
04:19:56|67914.12
04:19:58|67914.11
04:19:58|67914.12
04:19:59|67917.89
04:20:01|67922.
04:20:01|67921.99
04:20:03|67922.
04:20:04|67921.99
04:20:05|67922.
04:20:06|67922.
04:20:07|67922.
04:20:08|67921.99
04:20:09|67921.99
04:20:10|67921.99
04:20:11|67922.
04:20:12|67922.
04:20:13|67922.
04:20:14|67921.99
04:20:15|67921.99
04:20:16|67922.
04:20:17|67922.
04:20:18|67921.99
04:20:19|67922.
04:20:20|67922.
04:20:21|67922.
04:20:22|67922.
04:20:23|67921.99
04:20:25|67922.
04:20:25|67922.
04:20:26|67921.99
04:20:28|67921.99
04:20:29|67921.99
04:20:30|67922.
04:20:31|67921.99
04:20:32|67921.99
04:20:33|67922.
04:20:34|67922.
04:20:35|67921.99
04:20:36|67921.99
04:20:37|67921.99
04:20:38|67912.47
04:20:40|67912.46
04:20:40|67912.46
04:20:42|67908.01
04:20:43|67911.78
04:20:44|67913.99
04:20:45|67913.99
04:20:46|67913.99
04:20:47|67909.74
04:20:48|67909.34
04:20:49|67909.34
04:20:50|67909.34
04:20:51|67909.35
04:20:53|67904.36
04:20:53|67904.36
04:20:55|67904.35
04:20:55|67904.35
04:20:57|67904.35
04:20:58|67904.36
04:20:58|67904.36
04:20:59|67904.35
04:21:00|67904.36
04:21:02|67904.36
04:21:02|67904.35
04:21:03|67904.35
04:21:05|67900.01
04:21:06|67900.
04:21:06|67900.
04:21:08|67900.
04:21:08|67900.
04:21:09|67900.
04:21:10|67900.01
04:21:12|67900.01
04:21:13|67900.01
04:21:13|67900.01
04:21:14|67900.
04:21:15|67900.
04:21:16|67900.01
04:21:17|67900.01
04:21:18|67900.01
04:21:19|67900.
04:21:20|67896.95
04:21:21|67896.95
04:21:22|67896.96
04:21:23|67896.95
04:21:25|67896.96
04:21:26|67896.96
04:21:27|67896.96
04:21:28|67896.95
04:21:29|67896.96
04:21:30|67896.96
04:21:31|67896.96
04:21:32|67896.96
04:21:33|67896.95
04:21:34|67896.9
04:21:36|67896.9
04:21:37|67896.9
04:21:38|67893.68
04:21:39|67891.32
04:21:39|67887.71
04:21:41|67887.72
04:21:42|67887.71
04:21:42|67887.72
04:21:44|67887.72
04:21:45|67887.7
04:21:46|67884.33
04:21:47|67884.33
04:21:48|67884.32
04:21:50|67878.86
04:21:50|67878.86
04:21:51|67878.85
04:21:52|67878.86
04:21:53|67885.99
04:21:55|67885.99
04:21:55|67886.
04:21:56|67885.99
04:21:57|67886.
04:21:59|67886.
04:22:00|67886.
04:22:00|67885.99
04:22:01|67886.
04:22:03|67886.
04:22:03|67885.99
04:22:05|67881.23
04:22:06|67883.9
04:22:06|67883.89
04:22:07|67883.89
04:22:08|67883.89
04:22:09|67883.9
04:22:10|67877.63
04:22:11|67877.64
04:22:12|67877.64
04:22:14|67875.45
04:22:15|67875.45
04:22:16|67872.84
04:22:17|67846.63
04:22:17|67849.14
04:22:18|67855.21
04:22:19|67855.22
04:22:21|67855.22
04:22:23|67855.22
04:22:24|67855.21
04:22:25|67855.22
04:22:27|67855.22
04:22:28|67847.87
04:22:29|67842.23
04:22:30|67842.23
04:22:31|67842.23
04:22:32|67842.23
04:22:33|67842.22
04:22:34|67833.35
04:22:36|67833.35
04:22:37|67833.99
04:22:38|67837.99
04:22:39|67838.
04:22:41|67842.21
04:22:42|67842.21
04:22:43|67842.21
04:22:45|67842.21
04:22:45|67842.21
04:22:46|67842.21
04:22:48|67842.21
04:22:48|67842.21
04:22:49|67842.2
04:22:50|67842.21
04:22:51|67842.21
04:22:52|67842.21
04:22:54|67842.21
04:22:55|67842.21
04:22:55|67848.64
04:22:57|67855.91
04:22:57|67855.91
04:22:58|67855.91
04:22:59|67855.9
04:23:01|67855.91
04:23:01|67855.91
04:23:03|67855.91
04:23:03|67855.91
04:23:04|67852.83
04:23:05|67849.08
04:23:06|67846.62
04:23:08|67846.62
04:23:08|67846.63
04:23:09|67846.63
04:23:11|67846.63
04:23:11|67842.22
04:23:12|67837.17
04:23:13|67833.48
04:23:14|67833.34
04:23:15|67833.35
04:23:16|67826.34
04:23:18|67826.33
04:23:18|67826.34
04:23:19|67826.33
04:23:20|67827.55
04:23:21|67832.66
04:23:23|67834.53
04:23:24|67834.54
04:23:25|67834.53
04:23:26|67834.53
04:23:27|67834.54
04:23:28|67834.54
04:23:29|67834.53
04:23:30|67834.53
04:23:31|67834.53
04:23:32|67834.52
04:23:33|67834.53
04:23:34|67834.53
04:23:35|67834.47
04:23:36|67834.47
04:23:37|67834.46
04:23:38|67834.47
04:23:39|67834.47
04:23:40|67831.43
04:23:41|67827.55
04:23:42|67827.55
04:23:43|67827.54
04:23:44|67827.54
04:23:45|67827.55
04:23:46|67827.55
04:23:48|67821.02
04:23:49|67821.02
04:23:50|67821.02
04:23:51|67821.02
04:23:52|67821.01
04:23:53|67821.01
04:23:54|67821.01
04:23:55|67821.01
04:23:56|67821.01
04:23:57|67821.02
04:23:58|67821.02
04:23:59|67821.01
04:24:00|67826.
04:24:01|67826.9
04:24:02|67826.89
04:24:03|67826.9
04:24:04|67826.9
04:24:05|67826.9
04:24:06|67831.84
04:24:07|67843.99
04:24:08|67845.37
04:24:09|67845.37
04:24:10|67845.37
04:24:11|67845.37
04:24:12|67846.63
04:24:13|67847.42
04:24:14|67847.42
04:24:15|67847.42
04:24:16|67847.42
04:24:17|67853.98
04:24:18|67853.99
04:24:19|67853.99
04:24:20|67852.35
04:24:21|67852.34
04:24:22|67848.24
04:24:23|67847.42
04:24:24|67842.92
04:24:25|67842.29
04:24:26|67838.
04:24:28|67838.01
04:24:29|67838.
04:24:30|67838.
04:24:31|67838.
04:24:32|67838.01
04:24:33|67838.
04:24:34|67838.
04:24:35|67838.01
04:24:36|67838.
04:24:37|67838.
04:24:38|67838.
04:24:39|67837.99
04:24:40|67831.22
04:24:41|67831.22
04:24:42|67828.37
04:24:43|67828.36
04:24:45|67828.37
04:24:46|67828.36
04:24:46|67828.37
04:24:47|67828.37
04:24:48|67822.
04:24:50|67822.
04:24:51|67822.
04:24:52|67822.01
04:24:53|67821.18
04:24:54|67821.
04:24:55|67821.
04:24:56|67821.
04:24:57|67814.
04:24:58|67814.
04:24:59|67814.01
04:25:00|67814.01
04:25:01|67814.
04:25:02|67810.01
04:25:03|67810.
04:25:04|67810.
04:25:05|67810.
04:25:06|67800.01
04:25:08|67800.01
04:25:09|67800.02
04:25:09|67800.01
04:25:11|67800.01
04:25:11|67800.02
04:25:12|67800.01
04:25:13|67800.01
04:25:14|67794.21
04:25:15|67792.23
04:25:16|67792.22
04:25:17|67792.23
04:25:19|67792.23
04:25:19|67792.22
04:25:20|67792.23
04:25:21|67792.23
04:25:22|67792.22
04:25:23|67800.
04:25:24|67803.96
04:25:25|67809.71
04:25:26|67810.
04:25:28|67810.
04:25:29|67810.
04:25:31|67809.99
04:25:32|67794.
04:25:34|67794.01
04:25:35|67794.
04:25:36|67794.
04:25:36|67794.
04:25:37|67794.01
04:25:38|67794.01
04:25:40|67794.01
04:25:42|67794.
04:25:43|67794.01
04:25:44|67794.01
04:25:45|67794.01
04:25:45|67794.01
04:25:46|67794.
04:25:47|67792.21
04:25:48|67792.22
04:25:49|67790.02
04:25:51|67790.02
04:25:51|67790.02
04:25:52|67790.01
04:25:53|67790.
04:25:55|67789.96
04:25:55|67786.
04:25:57|67784.01
04:25:57|67784.01
04:25:59|67784.01
04:25:59|67784.01
04:26:00|67784.
04:26:02|67784.01
04:26:03|67784.
04:26:04|67784.01
04:26:04|67784.01
04:26:05|67773.92
04:26:06|67773.93
04:26:08|67773.92
04:26:09|67773.92
04:26:10|67773.93
04:26:11|67773.93
04:26:12|67783.88
04:26:13|67786.
04:26:14|67786.
04:26:15|67786.
04:26:16|67786.
04:26:17|67785.99
04:26:18|67786.
04:26:19|67785.99
04:26:20|67786.
04:26:21|67786.
04:26:22|67786.
04:26:23|67786.
04:26:24|67786.
04:26:25|67787.99
04:26:26|67787.99
04:26:28|67795.99
04:26:29|67795.98
04:26:29|67795.98
04:26:31|67795.99
04:26:31|67798.63
04:26:32|67805.54
04:26:33|67805.99
04:26:35|67806.52
04:26:36|67806.51
04:26:36|67809.98
04:26:38|67809.99
04:26:38|67809.98
04:26:40|67809.98
04:26:41|67809.95
04:26:41|67804.81
04:26:42|67798.02
04:26:43|67796.68
04:26:44|67794.02
04:26:46|67793.3
04:26:48|67792.9
04:26:48|67792.91
04:26:49|67786.28
04:26:50|67786.28
04:26:51|67779.12
04:26:52|67779.12
04:26:53|67779.13
04:26:54|67779.12
04:26:56|67779.12
04:26:57|67777.01
04:26:58|67777.01
04:26:59|67777.
04:26:59|67777.01
04:27:01|67777.01
04:27:02|67777.01
04:27:03|67777.
04:27:04|67777.01
04:27:05|67777.
04:27:05|67777.01
04:27:07|67789.61
04:27:08|67792.96
04:27:09|67792.97
04:27:10|67792.96
04:27:11|67792.96
04:27:12|67792.96
04:27:12|67792.98
04:27:13|67792.97
04:27:15|67792.98
04:27:17|67792.98
04:27:17|67792.98
04:27:18|67796.
04:27:19|67796.
04:27:21|67795.99
04:27:22|67795.99
04:27:22|67795.52
04:27:23|67795.52
04:27:25|67795.53
04:27:25|67795.53
04:27:26|67795.99
04:27:27|67796.
04:27:29|67804.69
04:27:30|67804.78
04:27:31|67804.82
04:27:32|67804.83
04:27:33|67804.83
04:27:34|67804.82
04:27:35|67804.83
04:27:35|67804.83
04:27:37|67804.82
04:27:38|67804.82
04:27:39|67804.83
04:27:40|67804.82
04:27:41|67804.82
04:27:42|67804.82
04:27:43|67804.83
04:27:44|67804.82
04:27:45|67804.82
04:27:46|67804.83
04:27:47|67804.83
04:27:49|67804.83
04:27:50|67804.82
04:27:50|67799.15
04:27:52|67799.16
04:27:52|67799.15
04:27:54|67799.16
04:27:55|67799.15
04:27:56|67799.15
04:27:56|67798.
04:27:58|67797.34
04:27:59|67797.34
04:28:00|67792.87
04:28:01|67792.38
04:28:02|67792.38
04:28:03|67790.01
04:28:04|67790.01
04:28:05|67790.01
04:28:06|67790.
04:28:07|67790.
04:28:08|67790.
04:28:09|67786.29
04:28:10|67786.29
04:28:11|67786.29
04:28:12|67786.28
04:28:13|67786.28
04:28:14|67786.28
04:28:15|67786.29
04:28:16|67786.28
04:28:18|67786.28
04:28:18|67786.29
04:28:20|67786.29
04:28:20|67786.29
04:28:21|67786.28
04:28:22|67789.99
04:28:23|67790.
04:28:25|67790.
04:28:25|67789.99
04:28:27|67790.
04:28:27|67790.
04:28:30|67789.99
04:28:31|67789.99
04:28:31|67790.
04:28:33|67789.99
04:28:34|67786.29
04:28:35|67786.28
04:28:36|67786.29
04:28:37|67786.28
04:28:38|67786.29
04:28:39|67786.29
04:28:40|67786.29
04:28:41|67786.28
04:28:42|67786.28
04:28:43|67786.29
04:28:44|67786.28
04:28:45|67786.28
04:28:47|67786.29
04:28:47|67786.29
04:28:49|67786.29
04:28:50|67786.28
04:28:51|67786.29
04:28:51|67786.28
04:28:53|67786.29
04:28:54|67786.28
04:28:55|67786.29
04:28:56|67786.28
04:28:56|67786.28
04:28:58|67786.28
04:28:59|67786.29
04:28:59|67786.29
04:29:01|67786.29
04:29:02|67786.29
04:29:03|67786.29
04:29:05|67786.28
04:29:05|67786.28
04:29:06|67786.28
04:29:07|67786.29
04:29:08|67786.29
04:29:09|67786.29
04:29:10|67786.28
04:29:12|67786.28
04:29:12|67786.28
04:29:14|67786.28
04:29:15|67786.28
04:29:16|67786.29
04:29:17|67786.28
04:29:18|67786.29
04:29:19|67790.01
04:29:20|67790.01
04:29:21|67790.01
04:29:22|67790.
04:29:23|67790.01
04:29:24|67790.01
04:29:25|67790.01
04:29:26|67790.01
04:29:27|67790.01
04:29:28|67796.77
04:29:29|67796.78
04:29:31|67796.78
04:29:32|67796.77
04:29:33|67796.78
04:29:34|67796.78
04:29:36|67796.78
04:29:36|67796.78
04:29:38|67796.78
04:29:38|67796.78
04:29:40|67796.77
04:29:41|67796.78
04:29:42|67796.78
04:29:43|67796.77
04:29:44|67796.78
04:29:45|67802.64
04:29:46|67802.64
04:29:47|67802.65
04:29:48|67802.65
04:29:49|67802.65
04:29:50|67802.65
04:29:51|67802.64
04:29:52|67802.64
04:29:53|67800.41
04:29:54|67800.42
04:29:55|67800.42
04:29:56|67800.41
04:29:57|67798.22
04:29:58|67796.89
04:29:59|67796.01
04:30:00|67796.01
04:30:01|67795.35
04:30:02|67788.9
04:30:03|67788.91
04:30:04|67788.9
04:30:05|67788.91
04:30:06|67788.9
04:30:08|67786.35
04:30:08|67786.35
04:30:10|67786.35
04:30:10|67786.36
04:30:12|67786.35
04:30:13|67788.79
04:30:14|67791.98
04:30:15|67791.99
04:30:15|67791.99
04:30:17|67791.99
04:30:18|67791.98
04:30:19|67791.98
04:30:20|67788.17
04:30:21|67788.17
04:30:22|67788.17
04:30:23|67788.17
04:30:24|67788.18
04:30:25|67788.18
04:30:26|67788.17
04:30:27|67795.99
04:30:28|67798.
04:30:30|67798.
04:30:30|67798.
04:30:32|67797.99
04:30:33|67798.
04:30:34|67798.
04:30:35|67798.
04:30:36|67798.
04:30:37|67798.
04:30:38|67798.
04:30:40|67786.28
04:30:41|67786.29
04:30:41|67790.
04:30:43|67790.
04:30:43|67790.
04:30:44|67789.99
04:30:45|67790.
04:30:47|67790.
04:30:48|67789.99
04:30:49|67789.99
04:30:50|67790.
04:30:51|67790.
04:30:52|67790.
04:30:53|67790.
04:30:54|67790.
04:30:55|67788.01
04:30:56|67786.29
04:30:57|67786.29
04:30:59|67786.3
04:31:00|67786.3
04:31:01|67786.29
04:31:01|67786.29
04:31:03|67786.29
04:31:04|67786.3
04:31:04|67786.29
04:31:06|67786.3
04:31:07|67786.29
04:31:08|67786.29
04:31:09|67786.29
04:31:10|67780.
04:31:11|67780.01
04:31:11|67780.
04:31:13|67780.01
04:31:14|67780.
04:31:14|67780.
04:31:15|67780.
04:31:17|67780.
04:31:18|67780.
04:31:19|67780.
04:31:20|67780.01
04:31:21|67777.
04:31:22|67777.
04:31:23|67777.01
04:31:23|67777.
04:31:25|67777.
04:31:26|67777.01
04:31:27|67777.
04:31:28|67777.
04:31:29|67777.01
04:31:31|67777.
04:31:32|67786.28
04:31:33|67786.29
04:31:33|67786.29
04:31:35|67786.28
04:31:36|67786.29
04:31:37|67786.29
04:31:38|67786.29
04:31:39|67786.28
04:31:40|67786.29
04:31:42|67788.01
04:31:43|67788.02
04:31:44|67786.24
04:31:45|67780.
04:31:46|67780.
04:31:48|67780.01
04:31:48|67780.
04:31:49|67779.99
04:31:50|67779.99
04:31:52|67779.99
04:31:53|67779.99
04:31:54|67779.99
04:31:55|67778.
04:31:56|67778.01
04:31:57|67777.36
04:31:58|67777.37
04:31:59|67776.
04:32:00|67776.01
04:32:01|67776.01
04:32:02|67772.8
04:32:03|67772.8
04:32:04|67772.8
04:32:05|67771.17
04:32:06|67768.29
04:32:07|67768.21
04:32:08|67768.22
04:32:09|67765.95
04:32:10|67765.96
04:32:11|67758.98
04:32:12|67758.98
04:32:14|67758.98
04:32:14|67758.98
04:32:15|67758.98
04:32:16|67758.98
04:32:18|67758.97
04:32:19|67763.77
04:32:19|67765.99
04:32:21|67767.46
04:32:22|67767.45
04:32:22|67767.46
04:32:24|67767.46
04:32:24|67767.46
04:32:25|67767.45
04:32:27|67767.46
04:32:28|67767.45
04:32:28|67767.45
04:32:30|67767.45
04:32:32|67760.91
04:32:32|67760.9
04:32:34|67756.01
04:32:36|67756.
04:32:36|67754.59
04:32:37|67752.
04:32:39|67752.
04:32:40|67751.99
04:32:40|67751.99
04:32:42|67751.99
04:32:42|67752.
04:32:44|67752.
04:32:45|67752.
04:32:45|67751.99
04:32:47|67745.4
04:32:48|67745.4
04:32:50|67745.39
04:32:50|67745.39
04:32:51|67745.39
04:32:53|67745.39
04:32:53|67745.39
04:32:55|67745.4
04:32:56|67745.39
04:32:57|67745.4
04:32:57|67745.4
04:32:58|67741.31
04:32:59|67741.31
04:33:01|67741.32
04:33:02|67741.31
04:33:03|67741.31
04:33:04|67741.32
04:33:05|67741.31
04:33:06|67741.31
04:33:07|67741.31
04:33:08|67741.31
04:33:09|67741.31
04:33:10|67741.32
04:33:11|67741.32
04:33:12|67741.31
04:33:13|67741.31
04:33:14|67741.31
04:33:15|67741.31
04:33:16|67741.32
04:33:17|67741.32
04:33:18|67741.32
04:33:19|67741.32
04:33:20|67741.32
04:33:21|67741.32
04:33:22|67741.32
04:33:23|67741.31
04:33:24|67741.31
04:33:25|67741.32
04:33:27|67741.31
04:33:28|67741.32
04:33:29|67741.32
04:33:30|67741.31
04:33:31|67741.32
04:33:33|67720.01
04:33:34|67718.01
04:33:35|67728.
04:33:36|67727.99
04:33:37|67728.
04:33:38|67727.99
04:33:38|67727.99
04:33:39|67727.99
04:33:41|67727.99
04:33:42|67727.99
04:33:43|67728.
04:33:44|67728.
04:33:45|67728.
04:33:46|67728.
04:33:47|67727.99
04:33:48|67722.11
04:33:49|67722.11
04:33:50|67722.12
04:33:51|67722.12
04:33:52|67722.05
04:33:53|67720.
04:33:54|67720.
04:33:55|67720.01
04:33:56|67720.
04:33:57|67720.01
04:33:58|67717.62
04:33:59|67717.61
04:34:00|67717.62
04:34:01|67717.62
04:34:02|67717.62
04:34:03|67717.62
04:34:04|67713.86
04:34:06|67713.86
04:34:06|67713.86
04:34:07|67719.98
04:34:08|67719.98
04:34:09|67719.99
04:34:10|67724.
04:34:11|67724.8
04:34:12|67723.6
04:34:13|67723.43
04:34:14|67723.43
04:34:15|67723.42
04:34:16|67723.42
04:34:17|67723.43
04:34:19|67723.42
04:34:19|67723.43
04:34:20|67723.43
04:34:21|67723.42
04:34:22|67723.43
04:34:23|67723.43
04:34:24|67723.43
04:34:25|67723.42
04:34:26|67723.43
04:34:28|67717.86
04:34:28|67714.18
04:34:29|67714.17
04:34:30|67714.17
04:34:32|67710.53
04:34:34|67710.52
04:34:34|67710.53
04:34:36|67710.53
04:34:37|67710.53
04:34:37|67710.52
04:34:39|67710.53
04:34:40|67710.52
04:34:41|67710.53
04:34:42|67710.53
04:34:43|67710.53
04:34:44|67710.53
04:34:45|67710.53
04:34:46|67710.53
04:34:47|67710.52
04:34:48|67710.53
04:34:49|67710.52
04:34:50|67710.53
04:34:51|67710.53
04:34:53|67710.53
04:34:54|67710.52
04:34:55|67710.53
04:34:56|67710.53
04:34:57|67710.52
04:34:58|67710.53
04:34:59|67710.53
04:35:00|67708.7
04:35:01|67708.7
04:35:02|67708.7
04:35:03|67704.24
04:35:04|67704.24
04:35:05|67704.24
04:35:06|67701.87
04:35:07|67701.87
04:35:08|67701.16
04:35:09|67701.15
04:35:10|67698.6
04:35:11|67698.6
04:35:13|67698.6
04:35:13|67698.59
04:35:14|67698.6
04:35:16|67698.59
04:35:17|67698.59
04:35:18|67698.59
04:35:19|67698.59
04:35:20|67698.58
04:35:21|67698.58
04:35:22|67698.59
04:35:24|67698.52
04:35:25|67698.52
04:35:25|67692.77
04:35:26|67691.08
04:35:27|67715.81
04:35:28|67742.22
04:35:30|67742.22
04:35:31|67736.01
04:35:33|67736.01
04:35:33|67736.01
04:35:35|67736.
04:35:36|67736.
04:35:38|67735.98
04:35:38|67735.98
04:35:40|67735.97
04:35:41|67735.97
04:35:42|67735.98
04:35:43|67735.97
04:35:44|67735.97
04:35:44|67728.
04:35:46|67728.
04:35:47|67728.
04:35:48|67728.
04:35:49|67728.01
04:35:50|67728.
04:35:51|67728.01
04:35:52|67734.
04:35:53|67733.99
04:35:54|67733.99
04:35:55|67734.
04:35:57|67734.
04:35:57|67734.
04:35:58|67734.
04:35:59|67733.99
04:36:00|67733.99
04:36:02|67734.
04:36:02|67734.
04:36:03|67734.
04:36:04|67734.25
04:36:05|67737.98
04:36:06|67737.98
04:36:07|67737.99
04:36:08|67737.99
04:36:10|67737.98
04:36:10|67738.77
04:36:12|67741.99
04:36:12|67741.99
04:36:13|67742.
04:36:14|67741.99
04:36:15|67745.38
04:36:16|67745.4
04:36:17|67745.4
04:36:19|67746.71
04:36:20|67749.01
04:36:20|67749.01
04:36:22|67749.01
04:36:22|67749.01
04:36:23|67749.02
04:36:25|67749.02
04:36:25|67749.01
04:36:26|67749.02
04:36:28|67749.02
04:36:28|67749.02
04:36:30|67749.02
04:36:30|67749.01
04:36:32|67736.01
04:36:34|67735.22
04:36:36|67735.23
04:36:36|67735.23
04:36:38|67730.16
04:36:38|67728.11
04:36:40|67728.01
04:36:41|67728.
04:36:42|67728.01
04:36:43|67728.
04:36:45|67728.01
04:36:45|67726.01
04:36:47|67726.
04:36:47|67726.
04:36:49|67726.
04:36:50|67722.45
04:36:51|67722.45
04:36:52|67722.44
04:36:53|67722.45
04:36:54|67722.43
04:36:55|67714.87
04:36:55|67704.02
04:36:57|67700.01
04:36:58|67700.01
04:37:00|67694.54
04:37:01|67690.11
04:37:02|67690.11
04:37:02|67690.11
04:37:04|67690.11
04:37:04|67690.1
04:37:05|67690.1
04:37:07|67690.11
04:37:08|67690.11
04:37:08|67690.11
04:37:10|67690.11
04:37:10|67690.11
04:37:11|67690.11
04:37:12|67690.1
04:37:14|67690.1
04:37:14|67690.11
04:37:16|67690.1
04:37:16|67690.11
04:37:18|67701.99
04:37:19|67702.
04:37:19|67701.99
04:37:21|67701.99
04:37:21|67702.01
04:37:22|67708.
04:37:24|67708.
04:37:25|67707.99
04:37:26|67708.
04:37:27|67706.39
04:37:27|67702.01
04:37:29|67702.01
04:37:29|67702.01
04:37:30|67702.
04:37:32|67702.
04:37:33|67702.01
04:37:34|67702.
04:37:35|67702.01
04:37:36|67702.
04:37:37|67702.01
04:37:38|67696.01
04:37:40|67696.
04:37:41|67696.01
04:37:41|67696.
04:37:43|67696.01
04:37:44|67696.01
04:37:45|67696.
04:37:46|67696.01
04:37:47|67696.01
04:37:48|67696.
04:37:49|67696.
04:37:50|67692.03
04:37:51|67692.01
04:37:52|67692.01
04:37:53|67692.01
04:37:54|67704.
04:37:55|67703.99
04:37:56|67706.06
04:37:57|67707.99
04:37:58|67711.3
04:37:59|67711.31
04:38:00|67711.3
04:38:01|67720.13
04:38:02|67720.14
04:38:03|67720.13
04:38:04|67720.13
04:38:06|67720.13
04:38:06|67712.01
04:38:07|67712.
04:38:08|67712.
04:38:09|67712.
04:38:10|67712.
04:38:11|67712.
04:38:13|67712.01
04:38:13|67712.
04:38:15|67712.
04:38:15|67711.95
04:38:16|67711.95
04:38:17|67711.96
04:38:18|67711.96
04:38:19|67711.96
04:38:20|67711.95
04:38:22|67711.95
04:38:22|67711.95
04:38:23|67711.96
04:38:25|67711.96
04:38:25|67711.95
04:38:26|67711.95
04:38:28|67711.95
04:38:28|67711.96
04:38:29|67711.96
04:38:30|67711.95
04:38:31|67711.95
04:38:32|67711.95
04:38:34|67711.96
04:38:36|67711.95
04:38:36|67711.96
04:38:38|67711.96
04:38:39|67711.95
04:38:41|67711.95
04:38:42|67711.95
04:38:43|67711.96
04:38:44|67711.96
04:38:44|67711.96
04:38:45|67711.95
04:38:47|67711.95
04:38:48|67711.95
04:38:48|67703.92
04:38:50|67703.6
04:38:51|67703.6
04:38:52|67703.6
04:38:53|67703.6
04:38:54|67703.1
04:38:56|67703.09
04:38:57|67703.09
04:38:57|67696.03
04:38:58|67696.03
04:38:59|67696.03
04:39:00|67696.03
04:39:02|67696.03
04:39:02|67687.
04:39:04|67676.15
04:39:05|67676.09
04:39:05|67650.49
04:39:06|67655.99
04:39:07|67656.
04:39:09|67656.
04:39:10|67656.
04:39:10|67656.
04:39:12|67643.48
04:39:12|67640.01
04:39:13|67636.36
04:39:14|67635.55
04:39:16|67635.55
04:39:16|67635.53
04:39:17|67628.57
04:39:18|67624.24
04:39:19|67626.
04:39:20|67628.58
04:39:21|67635.55
04:39:22|67649.99
04:39:23|67650.
04:39:25|67658.
04:39:25|67661.99
04:39:26|67662.
04:39:27|67662.
04:39:28|67665.79
04:39:30|67666.66
04:39:30|67666.65
04:39:31|67666.66
04:39:32|67675.22
04:39:34|67675.21
04:39:36|67675.21
04:39:37|67675.22
04:39:38|67675.22
04:39:39|67675.22
04:39:40|67675.22
04:39:42|67675.22
04:39:42|67684.68
04:39:44|67684.69
04:39:44|67684.68
04:39:45|67684.69
04:39:46|67684.69
04:39:47|67684.69
04:39:48|67684.69
04:39:49|67684.69
04:39:51|67684.68
04:39:52|67684.63
04:39:53|67684.64
04:39:53|67684.63
04:39:54|67680.55
04:39:55|67678.01
04:39:57|67678.01
04:39:58|67678.
04:39:59|67678.
04:40:00|67678.
04:40:01|67672.78
04:40:02|67672.78
04:40:03|67672.78
04:40:04|67672.77
04:40:05|67668.22
04:40:06|67666.05
04:40:07|67666.06
04:40:08|67666.06
04:40:09|67666.06
04:40:10|67666.06
04:40:11|67662.12
04:40:12|67662.13
04:40:13|67662.13
04:40:14|67662.12
04:40:15|67662.12
04:40:16|67662.12
04:40:17|67662.13
04:40:18|67662.12
04:40:19|67662.12
04:40:20|67662.12
04:40:21|67662.13
04:40:22|67662.12
04:40:23|67655.35
04:40:24|67655.35
04:40:25|67655.35
04:40:26|67655.36
04:40:27|67655.35
04:40:28|67655.35
04:40:29|67650.01
04:40:30|67650.
04:40:31|67652.13
04:40:32|67662.
04:40:33|67664.
04:40:35|67663.99
04:40:36|67664.
04:40:37|67663.
04:40:38|67663.01
04:40:40|67663.
04:40:41|67655.56
04:40:43|67655.57
04:40:44|67655.56
04:40:44|67655.57
04:40:45|67655.57
04:40:47|67655.56
04:40:48|67655.56
04:40:49|67652.65
04:40:50|67652.64
04:40:51|67652.64
04:40:52|67652.65
04:40:53|67652.64
04:40:54|67652.65
04:40:55|67652.65
04:40:56|67652.65
04:40:57|67652.64
04:40:58|67652.65
04:40:59|67652.65
04:41:00|67649.33
04:41:00|67646.
04:41:02|67646.
04:41:03|67638.
04:41:04|67633.34
04:41:05|67633.34
04:41:06|67630.12
04:41:07|67630.01
04:41:08|67615.38
04:41:09|67610.87
04:41:10|67606.37
04:41:11|67600.
04:41:12|67596.
04:41:13|67607.34
04:41:14|67618.
04:41:15|67619.99
04:41:16|67625.61
04:41:17|67633.32
04:41:18|67639.99
04:41:19|67640.
04:41:20|67643.24
04:41:21|67643.46
04:41:22|67643.46
04:41:24|67643.46
04:41:25|67643.46
04:41:25|67643.47
04:41:27|67643.47
04:41:28|67643.47
04:41:29|67643.47
04:41:30|67641.6
04:41:31|67639.96
04:41:32|67632.01
04:41:33|67632.01
04:41:35|67632.
04:41:35|67632.
04:41:36|67632.01
04:41:38|67632.01
04:41:39|67632.01
04:41:40|67632.
04:41:41|67632.
04:41:42|67630.12
04:41:43|67624.23
04:41:44|67624.23
04:41:45|67618.23
04:41:47|67618.24
04:41:48|67618.23
04:41:49|67618.24
04:41:50|67618.24
04:41:51|67618.23
04:41:52|67626.32
04:41:53|67626.31
04:41:54|67626.31
04:41:55|67626.31
04:41:56|67626.32
04:41:57|67626.31
04:41:58|67626.32
04:41:59|67626.32
04:42:01|67626.32
04:42:01|67626.32
04:42:02|67626.32
04:42:04|67626.32
04:42:04|67626.32
04:42:05|67626.31
04:42:06|67626.32
04:42:08|67623.66
04:42:08|67618.24
04:42:09|67618.24
04:42:11|67618.24
04:42:12|67604.99
04:42:13|67602.24
04:42:13|67610.87
04:42:15|67612.66
04:42:16|67618.23
04:42:16|67618.22
04:42:18|67618.22
04:42:18|67618.22
04:42:19|67618.22
04:42:20|67612.9
04:42:21|67618.
04:42:23|67617.99
04:42:24|67618.
04:42:24|67617.99
04:42:26|67610.03
04:42:26|67610.
04:42:27|67610.
04:42:28|67609.99
04:42:29|67610.
04:42:31|67609.99
04:42:31|67609.57
04:42:32|67606.75
04:42:33|67606.
04:42:34|67606.
04:42:35|67606.01
04:42:37|67600.
04:42:38|67600.01
04:42:38|67600.
04:42:41|67600.01
04:42:44|67600.
04:42:45|67600.01
04:42:46|67614.16
04:42:47|67614.16
04:42:48|67614.16
04:42:49|67614.15
04:42:50|67614.15
04:42:51|67614.16
04:42:52|67614.16
04:42:53|67614.16
04:42:54|67614.15
04:42:56|67614.15
04:42:56|67614.15
04:42:57|67614.16
04:42:59|67614.16
04:42:59|67608.01
04:43:00|67606.01
04:43:01|67608.8
04:43:03|67608.8
04:43:03|67608.8
04:43:05|67608.8
04:43:05|67608.8
04:43:06|67616.76
04:43:07|67616.76
04:43:09|67618.22
04:43:09|67618.22
04:43:10|67618.22
04:43:12|67618.23
04:43:12|67618.23
04:43:13|67618.
04:43:14|67617.
04:43:16|67616.75
04:43:16|67616.74
04:43:18|67616.74
04:43:18|67616.75
04:43:20|67616.75
04:43:21|67616.75
04:43:21|67616.74
04:43:23|67616.75
04:43:23|67616.75
04:43:24|67616.74
04:43:25|67635.99
04:43:27|67636.
04:43:27|67635.99
04:43:29|67636.
04:43:30|67635.99
04:43:30|67635.99
04:43:31|67640.
04:43:33|67640.
04:43:33|67639.99
04:43:34|67639.99
04:43:36|67640.
04:43:38|67640.
04:43:39|67639.99
04:43:41|67635.87
04:43:42|67631.36
04:43:42|67630.
04:43:44|67630.
04:43:45|67626.
04:43:46|67626.01
04:43:47|67622.74
04:43:48|67620.
04:43:50|67615.71
04:43:50|67613.24
04:43:52|67606.35
04:43:53|67600.
04:43:53|67600.01
04:43:55|67600.01
04:43:56|67600.
04:43:57|67600.
04:43:57|67599.99
04:43:59|67600.
04:44:00|67598.02
04:44:01|67598.01
04:44:01|67605.93
04:44:03|67609.62
04:44:04|67609.62
04:44:04|67609.61
04:44:06|67609.62
04:44:08|67609.62
04:44:08|67609.61
04:44:09|67609.61
04:44:10|67609.21
04:44:11|67608.76
04:44:12|67608.76
04:44:13|67608.76
04:44:15|67608.71
04:44:15|67608.72
04:44:17|67608.71
04:44:17|67608.72
04:44:19|67608.72
04:44:19|67608.71
04:44:20|67608.71
04:44:21|67608.72
04:44:22|67603.27
04:44:23|67603.27
04:44:25|67603.27
04:44:25|67603.28
04:44:26|67603.27
04:44:27|67603.27
04:44:28|67603.28
04:44:29|67599.05
04:44:30|67598.04
04:44:31|67594.2
04:44:32|67594.15
04:44:34|67594.14
04:44:35|67594.14
04:44:36|67591.17
04:44:36|67590.13
04:44:38|67590.01
04:44:38|67590.01
04:44:40|67589.99
04:44:41|67589.55
04:44:42|67589.55
04:44:43|67589.54
04:44:44|67589.55
04:44:45|67588.86
04:44:46|67588.86
04:44:47|67587.7
04:44:48|67577.28
04:44:49|67575.04
04:44:50|67571.54
04:44:51|67571.54
04:44:53|67571.55
04:44:53|67571.54
04:44:55|67571.55
04:44:56|67571.55
04:44:57|67575.59
04:44:57|67587.99
04:44:59|67587.99
04:44:59|67588.
04:45:00|67587.99
04:45:01|67587.99
04:45:02|67562.45
04:45:03|67562.45
04:45:05|67562.45
04:45:05|67562.45
04:45:06|67555.7
04:45:08|67555.71
04:45:09|67555.71
04:45:09|67555.
04:45:10|67546.64
04:45:12|67545.66
04:45:13|67540.01
04:45:14|67544.47
04:45:14|67546.
04:45:16|67547.02
04:45:17|67568.3
04:45:18|67573.99
04:45:19|67573.99
04:45:20|67574.
04:45:21|67578.25
04:45:22|67586.
04:45:23|67587.99
04:45:24|67592.42
04:45:24|67593.99
04:45:26|67594.
04:45:27|67596.09
04:45:28|67608.
04:45:28|67613.25
04:45:30|67620.83
04:45:31|67631.15
04:45:32|67633.32
04:45:32|67633.33
04:45:34|67638.68
04:45:35|67638.69
04:45:36|67638.68
04:45:37|67638.69
04:45:38|67638.69
04:45:40|67643.46
04:45:41|67645.69
04:45:41|67649.33
04:45:42|67649.33
04:45:44|67651.03
04:45:45|67651.44
04:45:46|67651.44
04:45:47|67661.15
04:45:48|67661.16
04:45:49|67662.32
04:45:50|67662.32
04:45:51|67662.33
04:45:52|67654.59
04:45:53|67654.01
04:45:54|67659.98
04:45:55|67659.98
04:45:56|67659.99
04:45:57|67659.98
04:45:58|67659.99
04:45:59|67651.43
04:46:00|67651.3
04:46:01|67646.06
04:46:02|67643.46
04:46:03|67557.35
04:46:05|67536.4
04:46:05|67541.99
04:46:06|67544.99
04:46:08|67545.99
04:46:08|67546.
04:46:09|67546.
04:46:10|67546.
04:46:11|67546.
04:46:13|67548.
04:46:13|67548.
04:46:15|67548.
04:46:15|67502.
04:46:17|67503.98
04:46:18|67502.77
04:46:19|67502.76
04:46:20|67508.
04:46:21|67508.
04:46:22|67506.01
04:46:23|67506.
04:46:24|67506.
04:46:24|67506.01
04:46:25|67506.
04:46:27|67480.39
04:46:28|67472.01
04:46:28|67474.
04:46:29|67472.01
04:46:31|67472.
04:46:31|67461.9
04:46:33|67472.
04:46:34|67471.89
04:46:35|67468.01
04:46:37|67450.02
04:46:39|67463.65
04:46:40|67498.
04:46:41|67499.99
04:46:43|67512.23
04:46:44|67512.22
04:46:45|67512.23
04:46:47|67518.08
04:46:48|67520.
04:46:49|67517.01
04:46:51|67510.
04:46:51|67511.56
04:46:53|67511.98
04:46:53|67511.21
04:46:55|67511.21
04:46:55|67511.21
04:46:56|67511.22
04:46:58|67505.41
04:46:58|67505.42
04:46:59|67491.62
04:47:00|67491.63
04:47:01|67498.37
04:47:03|67510.
04:47:03|67514.
04:47:05|67513.99
04:47:05|67513.99
04:47:06|67505.5
04:47:07|67506.01
04:47:09|67506.
04:47:09|67509.99
04:47:10|67509.99
04:47:12|67504.01
04:47:13|67506.
04:47:14|67506.01
04:47:15|67506.01
04:47:16|67513.99
04:47:17|67514.
04:47:18|67514.
04:47:19|67528.
04:47:20|67532.46
04:47:20|67532.45
04:47:22|67532.46
04:47:23|67532.46
04:47:24|67533.33
04:47:25|67533.32
04:47:26|67533.33
04:47:27|67539.99
04:47:28|67539.99
04:47:29|67538.92
04:47:31|67538.93
04:47:31|67543.77
04:47:32|67545.64
04:47:33|67542.03
04:47:34|67542.03
04:47:35|67542.01
04:47:36|67542.
04:47:38|67542.01
04:47:40|67555.08
04:47:41|67555.07
04:47:42|67555.08
04:47:43|67555.07
04:47:44|67544.02
04:47:45|67544.01
04:47:46|67544.
04:47:47|67520.
04:47:48|67518.01
04:47:49|67513.06
04:47:50|67513.06
04:47:51|67513.05
04:47:52|67504.22
04:47:53|67504.
04:47:54|67501.16
04:47:55|67501.15
04:47:57|67488.01
04:47:57|67480.44
04:47:59|67480.45
04:48:00|67480.44
04:48:01|67480.44
04:48:01|67486.
04:48:03|67485.99
04:48:03|67486.
04:48:04|67486.
04:48:06|67486.
04:48:06|67490.
04:48:07|67489.99
04:48:08|67485.99
04:48:09|67486.
04:48:11|67485.99
04:48:12|67480.49
04:48:13|67480.4
04:48:13|67468.
04:48:15|67468.01
04:48:16|67468.01
04:48:17|67468.
04:48:18|67468.
04:48:19|67468.01
04:48:20|67468.01
04:48:21|67468.01
04:48:22|67468.
04:48:23|67467.54
04:48:24|67459.05
04:48:25|67450.03
04:48:26|67451.99
04:48:27|67455.01
04:48:28|67457.99
04:48:29|67457.99
04:48:30|67468.01
04:48:31|67470.
04:48:32|67473.99
04:48:34|67473.99
04:48:34|67495.35
04:48:36|67495.99
04:48:37|67496.
04:48:38|67499.99
04:48:39|67505.89
04:48:41|67512.86
04:48:42|67513.03
04:48:43|67529.46
04:48:45|67536.46
04:48:45|67545.1
04:48:47|67545.33
04:48:48|67547.66
04:48:49|67547.65
04:48:50|67546.65
04:48:51|67555.
04:48:52|67559.13
04:48:53|67563.99
04:48:54|67563.99
04:48:55|67563.99
04:48:56|67563.99
04:48:57|67564.
04:48:58|67570.
04:49:00|67576.75
04:49:00|67576.74
04:49:02|67576.74
04:49:03|67576.75
04:49:04|67576.75
04:49:04|67564.53
04:49:06|67569.98
04:49:07|67582.4
04:49:08|67589.43
04:49:09|67589.43
04:49:10|67589.43
04:49:11|67581.99
04:49:12|67572.02
04:49:13|67572.03
04:49:14|67572.02
04:49:15|67572.03
04:49:16|67580.7
04:49:17|67586.01
04:49:18|67586.
04:49:19|67586.01
04:49:20|67586.
04:49:21|67573.56
04:49:22|67573.56
04:49:24|67569.14
04:49:25|67563.24
04:49:26|67559.05
04:49:27|67553.45
04:49:28|67528.36
04:49:30|67525.67
04:49:30|67525.66
04:49:32|67525.67
04:49:32|67525.67
04:49:35|67520.01
04:49:35|67514.03
04:49:36|67513.05
04:49:38|67513.05
04:49:40|67506.87
04:49:41|67509.99
04:49:42|67520.67
04:49:42|67525.57
04:49:44|67533.91
04:49:45|67533.91
04:49:47|67533.9
04:49:49|67533.9
04:49:49|67501.59
04:49:51|67490.01
04:49:52|67490.
04:49:53|67490.01
04:49:55|67490.01
04:49:55|67482.
04:49:56|67482.
04:49:57|67482.01
04:49:59|67482.01
04:50:01|67495.99
04:50:02|67500.
04:50:03|67502.
04:50:04|67513.99
04:50:05|67514.
04:50:06|67523.11
04:50:07|67518.
04:50:09|67516.14
04:50:10|67511.24
04:50:11|67503.87
04:50:12|67508.
04:50:13|67516.01
04:50:14|67516.
04:50:15|67516.01
04:50:16|67516.
04:50:18|67516.01
04:50:18|67521.39
04:50:19|67530.48
04:50:20|67530.48
04:50:21|67530.49
04:50:22|67530.49
04:50:23|67530.49
04:50:24|67534.83
04:50:25|67534.83
04:50:26|67524.34
04:50:27|67524.
04:50:28|67524.
04:50:29|67524.
04:50:30|67524.
04:50:31|67524.
04:50:32|67524.
04:50:33|67524.
04:50:34|67532.16
04:50:35|67532.16
04:50:37|67532.16
04:50:37|67530.01
04:50:39|67530.01
04:50:40|67530.
04:50:41|67531.89
04:50:42|67534.18
04:50:43|67536.63
04:50:45|67538.41
04:50:46|67538.41
04:50:47|67539.51
04:50:48|67545.25
04:50:49|67547.16
04:50:50|67551.99
04:50:51|67551.99
04:50:52|67551.99
04:50:53|67552.
04:50:55|67552.
04:50:55|67551.95
04:50:57|67546.01
04:50:58|67547.72
04:50:59|67551.81
04:51:00|67551.98
04:51:01|67553.86
04:51:02|67557.59
04:51:03|67557.6
04:51:04|67557.59
04:51:05|67557.61
04:51:06|67563.55
04:51:07|67565.92
04:51:08|67565.92
04:51:09|67570.
04:51:10|67569.99
04:51:11|67569.99
04:51:12|67570.
04:51:13|67570.
04:51:14|67576.82
04:51:15|67578.26
04:51:16|67578.25
04:51:17|67578.25
04:51:18|67574.19
04:51:19|67574.2
04:51:20|67574.2
04:51:21|67577.77
04:51:22|67578.26
04:51:23|67584.58
04:51:25|67589.77
04:51:26|67589.76
04:51:27|67588.01
04:51:28|67588.
04:51:29|67588.
04:51:30|67588.
04:51:31|67587.93
04:51:32|67587.94
04:51:33|67587.94
04:51:34|67587.93
04:51:35|67584.43
04:51:36|67580.01
04:51:37|67580.01
04:51:38|67580.
04:51:39|67580.01
04:51:41|67580.01
04:51:42|67589.53
04:51:43|67589.52
04:51:44|67593.45
04:51:45|67593.46
04:51:46|67593.45
04:51:47|67593.45
04:51:48|67593.45
04:51:49|67593.46
04:51:50|67593.46
04:51:51|67593.45
04:51:52|67593.46
04:51:53|67608.21
04:51:55|67608.21
04:51:55|67608.2
04:51:57|67610.85
04:51:57|67610.86
04:51:59|67610.86
04:52:00|67610.85
04:52:00|67610.85
04:52:02|67610.86
04:52:02|67610.85
04:52:04|67598.02
04:52:06|67594.01
04:52:06|67592.
04:52:07|67587.07
04:52:09|67598.
04:52:10|67592.35
04:52:11|67592.34
04:52:12|67592.34
04:52:13|67592.01
04:52:15|67592.
04:52:15|67590.
04:52:17|67584.02
04:52:18|67584.01
04:52:19|67583.59
04:52:19|67580.01
04:52:21|67580.01
04:52:21|67559.68
04:52:23|67563.99
04:52:24|67562.
04:52:25|67562.01
04:52:26|67562.01
04:52:28|67562.
04:52:28|67562.01
04:52:29|67562.01
04:52:30|67562.01
04:52:31|67562.01
04:52:32|67562.
04:52:33|67562.01
04:52:34|67562.
04:52:35|67562.01
04:52:37|67562.01
04:52:37|67562.
04:52:38|67562.
04:52:39|67562.01
04:52:41|67570.
04:52:42|67570.
04:52:43|67570.
04:52:45|67569.99
04:52:45|67570.
04:52:47|67569.99
04:52:47|67570.
04:52:48|67569.99
04:52:49|67562.01
04:52:50|67562.
04:52:51|67562.
04:52:52|67562.
04:52:54|67562.01
04:52:54|67562.01
04:52:55|67562.01
04:52:56|67562.01
04:52:58|67562.
04:52:58|67562.01
04:52:59|67562.01
04:53:01|67562.
04:53:02|67562.01
04:53:02|67562.01
04:53:03|67569.44
04:53:05|67569.44
04:53:05|67569.43
04:53:06|67569.43
04:53:07|67569.43
04:53:08|67569.43
04:53:09|67576.94
04:53:10|67576.95
04:53:11|67576.95
04:53:13|67576.94
04:53:14|67579.84
04:53:14|67579.84
04:53:16|67579.85
04:53:17|67579.84
04:53:17|67581.74
04:53:18|67585.32
04:53:20|67585.32
04:53:20|67585.31
04:53:22|67585.31
04:53:22|67585.32
04:53:23|67585.32
04:53:24|67585.31
04:53:25|67585.32
04:53:27|67585.32
04:53:27|67590.
04:53:29|67594.04
04:53:29|67594.04
04:53:31|67594.03
04:53:31|67594.04
04:53:32|67594.04
04:53:34|67594.04
04:53:35|67594.05
04:53:36|67594.05
04:53:37|67594.04
04:53:39|67596.09
04:53:40|67596.09
04:53:40|67605.59
04:53:42|67605.58
04:53:43|67605.6
04:53:44|67605.6
04:53:46|67605.59
04:53:47|67610.85
04:53:48|67610.86
04:53:49|67610.85
04:53:50|67610.86
04:53:50|67610.85
04:53:52|67610.86
04:53:53|67610.85
04:53:53|67610.85
04:53:55|67610.86
04:53:55|67610.86
04:53:57|67610.86
04:53:58|67610.86
04:53:59|67617.53
04:54:00|67621.68
04:54:01|67621.68
04:54:02|67628.84
04:54:03|67628.85
04:54:04|67624.01
04:54:05|67624.
04:54:05|67624.
04:54:07|67624.
04:54:09|67624.01
04:54:10|67624.
04:54:10|67624.01
04:54:11|67624.01
04:54:12|67624.01
04:54:13|67624.
04:54:14|67624.01
04:54:15|67624.01
04:54:16|67624.01
04:54:17|67624.01
04:54:18|67624.01
04:54:19|67617.25
04:54:20|67617.25
04:54:22|67617.24
04:54:22|67617.24
04:54:24|67617.24
04:54:24|67617.25
04:54:25|67617.24
04:54:27|67617.24
04:54:27|67621.68
04:54:28|67629.99
04:54:29|67630.94
04:54:30|67631.
04:54:32|67631.01
04:54:32|67631.
04:54:33|67631.01
04:54:34|67631.
04:54:35|67628.01
04:54:36|67628.
04:54:37|67628.01
04:54:39|67628.01
04:54:39|67628.
04:54:40|67628.
04:54:42|67628.
04:54:43|67628.
04:54:43|67624.25
04:54:46|67624.25
04:54:46|67624.25
04:54:47|67624.25
04:54:48|67624.24
04:54:49|67624.24
04:54:50|67624.25
04:54:51|67630.
04:54:52|67636.18
04:54:53|67636.18
04:54:55|67640.37
04:54:55|67640.7
04:54:57|67640.7
04:54:58|67640.7
04:54:59|67649.58
04:54:59|67649.57
04:55:01|67657.75
04:55:02|67657.75
04:55:03|67657.76
04:55:04|67657.76
04:55:06|67662.32
04:55:07|67668.19
04:55:08|67668.19
04:55:08|67662.1
04:55:09|67652.26
04:55:10|67642.
04:55:11|67642.
04:55:13|67647.88
04:55:13|67647.88
04:55:14|67642.
04:55:15|67641.98
04:55:16|67641.98
04:55:17|67641.98
04:55:19|67644.38
04:55:20|67649.58
04:55:20|67649.58
04:55:21|67649.58
04:55:22|67656.01
04:55:23|67660.79
04:55:24|67660.8
04:55:26|67662.83
04:55:26|67665.35
04:55:27|67665.34
04:55:28|67658.01
04:55:30|67650.
04:55:30|67650.
04:55:31|67650.01
04:55:32|67650.01
04:55:33|67650.01
04:55:35|67650.01
04:55:35|67650.
04:55:37|67650.
04:55:37|67650.01
04:55:39|67650.
04:55:40|67650.
04:55:41|67650.
04:55:42|67658.
04:55:43|67657.99
04:55:44|67658.
04:55:46|67658.
04:55:47|67658.
04:55:47|67657.99
04:55:48|67658.
04:55:49|67662.73
04:55:51|67662.73
04:55:52|67662.74
04:55:53|67662.74
04:55:53|67662.74
04:55:55|67662.74
04:55:56|67662.74
04:55:57|67662.74
04:55:59|67662.74
04:56:00|67662.74
04:56:01|67658.13
04:56:01|67658.01
04:56:02|67658.01
04:56:04|67658.
04:56:04|67655.96
04:56:05|67651.03
04:56:07|67613.03
04:56:07|67613.72
04:56:09|67613.73
04:56:09|67613.72
04:56:11|67613.72
04:56:12|67613.72
04:56:13|67613.73
04:56:14|67613.72
04:56:14|67613.72
04:56:16|67613.72
04:56:17|67613.72
04:56:18|67608.49
04:56:19|67608.5
04:56:19|67608.49
04:56:21|67606.
04:56:21|67605.2
04:56:23|67605.14
04:56:24|67605.14
04:56:25|67605.13
04:56:26|67605.14
04:56:26|67605.13
04:56:28|67614.
04:56:28|67617.82
04:56:30|67617.81
04:56:31|67617.82
04:56:32|67617.82
04:56:33|67617.81
04:56:34|67617.81
04:56:35|67643.46
04:56:36|67627.2
04:56:37|67627.2
04:56:38|67627.2
04:56:39|67627.2
04:56:40|67627.19
04:56:41|67627.2
04:56:42|67627.2
04:56:43|67627.19
04:56:44|67627.2
04:56:46|67620.
04:56:47|67617.81
04:56:48|67616.58
04:56:49|67616.58
04:56:51|67616.58
04:56:51|67616.59
04:56:52|67616.58
04:56:54|67622.32
04:56:55|67622.32
04:56:55|67622.33
04:56:57|67622.32
04:56:58|67622.33
04:56:59|67626.71
04:57:00|67626.71
04:57:01|67626.71
04:57:02|67626.71
04:57:03|67626.71
04:57:04|67626.71
04:57:05|67626.71
04:57:06|67631.76
04:57:07|67639.99
04:57:08|67643.76
04:57:09|67648.
04:57:10|67647.99
04:57:11|67648.
04:57:12|67647.99
04:57:13|67648.
04:57:14|67647.99
04:57:15|67648.
04:57:16|67647.99
04:57:17|67648.
04:57:18|67648.
04:57:19|67648.
04:57:20|67647.99
04:57:21|67648.
04:57:22|67648.
04:57:24|67647.99
04:57:24|67654.
04:57:25|67654.
04:57:27|67654.
04:57:27|67651.95
04:57:29|67647.38
04:57:29|67647.38
04:57:30|67647.39
04:57:31|67647.39
04:57:32|67647.39
04:57:34|67647.39
04:57:34|67647.39
04:57:36|67647.39
04:57:36|67647.39
04:57:37|67647.39
04:57:38|67647.38
04:57:39|67647.39
04:57:40|67647.38
04:57:42|67647.39
04:57:43|67647.38
04:57:44|67647.39
04:57:45|67647.38
04:57:46|67647.38
04:57:47|67647.39
04:57:49|67647.39
04:57:50|67647.38
04:57:51|67647.38
04:57:52|67647.39
04:57:53|67647.39
04:57:54|67647.39
04:57:55|67647.39
04:57:56|67647.38
04:57:57|67647.39
04:57:58|67647.39
04:57:59|67647.39
04:58:00|67651.08
04:58:01|67653.94
04:58:02|67654.
04:58:03|67654.
04:58:04|67654.
04:58:05|67653.99
04:58:06|67654.
04:58:07|67651.06
04:58:08|67651.06
04:58:09|67651.06
04:58:10|67651.06
04:58:11|67651.06
04:58:12|67651.05
04:58:14|67651.05
04:58:15|67651.06
04:58:15|67651.06
04:58:17|67647.38
04:58:17|67643.66
04:58:19|67640.
04:58:20|67640.
04:58:21|67640.01
04:58:22|67627.95
04:58:23|67627.1
04:58:24|67620.01
04:58:25|67620.
04:58:26|67620.01
04:58:27|67622.74
04:58:28|67623.13
04:58:29|67623.14
04:58:30|67623.14
04:58:31|67623.14
04:58:32|67623.14
04:58:33|67623.13
04:58:34|67623.13
04:58:35|67623.14
04:58:36|67623.14
04:58:37|67623.14
04:58:38|67623.13
04:58:39|67623.14
04:58:40|67623.13
04:58:41|67623.13
04:58:43|67623.13
04:58:44|67623.13
04:58:45|67623.14
04:58:46|67623.13
04:58:47|67616.59
04:58:49|67610.89
04:58:50|67610.87
04:58:51|67610.87
04:58:52|67610.87
04:58:53|67610.87
04:58:54|67610.87
04:58:55|67610.87
04:58:56|67610.88
04:58:57|67610.88
04:58:58|67610.88
04:58:59|67610.87
04:59:00|67610.87
04:59:01|67610.87
04:59:02|67610.87
04:59:03|67610.88
04:59:04|67610.87
04:59:05|67617.63
04:59:06|67617.63
04:59:07|67621.99
04:59:08|67621.99
04:59:09|67622.
04:59:10|67622.
04:59:12|67622.
04:59:13|67622.
04:59:13|67622.
04:59:14|67618.01
04:59:15|67618.01
04:59:16|67618.01
04:59:18|67618.
04:59:18|67618.
04:59:19|67614.
04:59:20|67614.
04:59:21|67614.01
04:59:22|67614.01
04:59:23|67614.01
04:59:24|67614.01
04:59:26|67621.91
04:59:27|67621.92
04:59:28|67630.
04:59:29|67633.99
04:59:30|67633.99
04:59:31|67633.99
04:59:32|67633.99
04:59:33|67634.
04:59:34|67634.
04:59:35|67634.
04:59:36|67633.99
04:59:37|67634.
04:59:38|67634.
04:59:39|67635.45
04:59:40|67635.51
04:59:41|67635.51
04:59:42|67635.52
04:59:43|67635.52
04:59:44|67635.52
04:59:45|67635.52
04:59:47|67635.51
04:59:47|67635.51
04:59:48|67649.01
04:59:50|67647.99
04:59:51|67648.
04:59:52|67647.99
04:59:53|67647.99
04:59:54|67648.
04:59:55|67647.99
04:59:56|67647.99
04:59:57|67647.99
04:59:58|67647.99
05:00:00|67647.99
05:00:01|67647.99
05:00:02|67647.99
05:00:03|67647.99
05:00:04|67638.
05:00:05|67636.01
05:00:06|67635.5
05:00:07|67631.76
05:00:08|67630.01
05:00:09|67630.01
05:00:10|67630.
05:00:11|67630.01
05:00:12|67630.01
05:00:13|67630.
05:00:14|67630.01
05:00:15|67630.01
05:00:16|67630.
05:00:17|67633.99
05:00:18|67633.99
05:00:19|67634.
05:00:20|67633.99
05:00:21|67633.99
05:00:22|67634.
05:00:23|67634.
05:00:24|67634.
05:00:26|67634.
05:00:26|67634.
05:00:27|67634.
05:00:28|67633.99
05:00:29|67633.99
05:00:30|67634.
05:00:31|67630.53
05:00:32|67630.53
05:00:34|67630.52
05:00:35|67630.52
05:00:36|67630.53
05:00:36|67630.53
05:00:38|67630.52
05:00:39|67630.53
05:00:40|67632.57
05:00:40|67634.
05:00:41|67633.99
05:00:42|67633.99
05:00:44|67633.99
05:00:45|67635.59
05:00:46|67642.
05:00:47|67641.99
05:00:49|67642.
05:00:50|67642.
05:00:51|67653.9
05:00:53|67655.99
05:00:53|67656.
05:00:54|67656.
05:00:56|67672.62
05:00:56|67672.62
05:00:57|67676.08
05:00:59|67680.
05:01:00|67679.99
05:01:00|67679.99
05:01:01|67680.
05:01:02|67679.99
05:01:03|67680.
05:01:04|67680.
05:01:06|67676.08
05:01:06|67676.08
05:01:07|67676.09
05:01:08|67673.22
05:01:09|67672.62
05:01:10|67672.62
05:01:11|67672.62
05:01:13|67672.62
05:01:13|67670.01
05:01:14|67670.01
05:01:15|67658.01
05:01:16|67656.01
05:01:17|67656.
05:01:18|67656.
05:01:19|67656.
05:01:20|67656.
05:01:21|67656.
05:01:22|67656.
05:01:23|67656.01
05:01:25|67656.01
05:01:25|67656.
05:01:26|67656.01
05:01:27|67656.
05:01:29|67656.
05:01:30|67647.38
05:01:30|67644.53
05:01:31|67643.48
05:01:32|67643.48
05:01:33|67643.48
05:01:34|67643.48
05:01:36|67643.48
05:01:36|67643.48
05:01:37|67643.48
05:01:38|67643.48
05:01:40|67643.49
05:01:40|67643.48
05:01:41|67643.49
05:01:43|67643.49
05:01:44|67643.47
05:01:46|67643.48
05:01:47|67640.
05:01:48|67640.
05:01:49|67640.01
05:01:50|67640.01
05:01:51|67640.01
05:01:52|67640.01
05:01:54|67640.01
05:01:55|67640.
05:01:57|67640.01
05:01:58|67640.01
05:01:59|67640.
05:02:00|67640.01
05:02:01|67640.01
05:02:02|67640.
05:02:03|67640.
05:02:04|67640.01
05:02:05|67640.01
05:02:06|67640.
05:02:07|67652.79
05:02:08|67669.67
05:02:09|67669.67
05:02:10|67676.08
05:02:11|67679.99
05:02:12|67679.99
05:02:13|67679.99
05:02:14|67679.99
05:02:15|67686.76
05:02:16|67697.5
05:02:17|67697.5
05:02:18|67697.51
05:02:20|67697.5
05:02:20|67697.51
05:02:22|67697.5
05:02:23|67697.51
05:02:24|67697.5
05:02:24|67700.94
05:02:25|67703.55
05:02:27|67708.68
05:02:28|67720.
05:02:29|67728.99
05:02:30|67739.06
05:02:31|67739.06
05:02:32|67739.06
05:02:33|67739.07
05:02:34|67739.07
05:02:36|67750.12
05:02:37|67750.13
05:02:37|67737.12
05:02:38|67737.13
05:02:39|67737.12
05:02:41|67737.12
05:02:42|67732.01
05:02:42|67732.01
05:02:43|67732.
05:02:45|67732.
05:02:47|67732.01
05:02:47|67730.
05:02:48|67720.04
05:02:50|67720.04
05:02:51|67716.01
05:02:52|67716.
05:02:53|67713.22
05:02:54|67710.01
05:02:55|67709.06
05:02:56|67708.71
05:02:57|67708.71
05:02:59|67708.71
05:03:00|67708.7
05:03:01|67708.7
05:03:01|67708.71
05:03:02|67708.7
05:03:03|67708.71
05:03:04|67708.7
05:03:05|67708.7
05:03:07|67703.59
05:03:08|67700.77
05:03:09|67700.78
05:03:11|67700.77
05:03:11|67700.78
05:03:13|67700.77
05:03:14|67700.78
05:03:14|67700.77
05:03:16|67700.78
05:03:16|67698.18
05:03:18|67688.32
05:03:18|67670.01
05:03:20|67670.01
05:03:20|67670.01
05:03:21|67679.73
05:03:23|67679.98
05:03:24|67689.98
05:03:25|67699.82
05:03:26|67700.
05:03:27|67711.99
05:03:28|67712.
05:03:29|67712.
05:03:30|67712.
05:03:31|67711.99
05:03:32|67725.53
05:03:33|67725.54
05:03:34|67725.82
05:03:37|67725.81
05:03:38|67732.
05:03:38|67731.99
05:03:39|67732.
05:03:40|67731.99
05:03:41|67731.99
05:03:43|67732.
05:03:43|67729.21
05:03:46|67729.21
05:03:46|67729.2
05:03:48|67729.2
05:03:49|67729.2
05:03:50|67729.2
05:03:51|67741.91
05:03:52|67741.91
05:03:53|67741.92
05:03:54|67741.91
05:03:55|67741.91
05:03:56|67741.92
05:03:58|67741.91
05:03:59|67741.92
05:04:00|67741.91
05:04:00|67741.91
05:04:02|67729.22
05:04:02|67729.21
05:04:03|67726.01
05:04:05|67726.
05:04:06|67724.01
05:04:06|67720.01
05:04:08|67720.01
05:04:09|67716.
05:04:09|67714.
05:04:10|67712.01
05:04:12|67712.01
05:04:13|67714.01
05:04:14|67714.
05:04:15|67718.68
05:04:16|67718.77
05:04:17|67718.77
05:04:18|67718.77
05:04:19|67718.77
05:04:20|67718.78
05:04:21|67718.78
05:04:22|67718.77
05:04:24|67718.77
05:04:25|67718.77
05:04:26|67718.78
05:04:26|67718.78
05:04:27|67718.77
05:04:28|67718.77
05:04:29|67718.77
05:04:30|67718.77
05:04:31|67718.76
05:04:32|67718.76
05:04:33|67713.35
05:04:35|67713.35
05:04:35|67711.99
05:04:37|67712.
05:04:37|67712.
05:04:38|67712.
05:04:39|67711.99
05:04:40|67712.
05:04:41|67711.99
05:04:43|67711.99
05:04:43|67711.99
05:04:44|67712.
05:04:46|67711.99
05:04:47|67712.
05:04:48|67712.
05:04:49|67711.99
05:04:51|67712.
05:04:52|67712.
05:04:52|67711.99
05:04:54|67711.99
05:04:55|67711.99
05:04:55|67711.99
05:04:57|67711.99
05:04:59|67712.
05:05:00|67721.54
05:05:01|67721.55
05:05:02|67721.54
05:05:03|67737.44
05:05:04|67741.75
05:05:05|67741.75
05:05:06|67748.19
05:05:07|67748.19
05:05:07|67748.19
05:05:09|67750.98
05:05:09|67750.98
05:05:10|67750.
05:05:12|67750.
05:05:13|67750.
05:05:14|67740.01
05:05:15|67734.01
05:05:16|67734.01
05:05:17|67734.
05:05:18|67734.01
05:05:19|67734.
05:05:20|67744.
05:05:21|67743.99
05:05:22|67746.81
05:05:23|67744.1
05:05:25|67738.
05:05:25|67736.
05:05:26|67736.01
05:05:28|67736.01
05:05:28|67724.01
05:05:29|67724.01
05:05:30|67724.
05:05:32|67718.01
05:05:32|67718.01
05:05:33|67718.01
05:05:34|67708.7
05:05:35|67708.71
05:05:37|67708.71
05:05:38|67708.71
05:05:39|67708.7
05:05:40|67708.71
05:05:41|67708.71
05:05:42|67715.81
05:05:43|67717.99
05:05:44|67717.99
05:05:45|67718.
05:05:46|67717.99
05:05:48|67717.99
05:05:49|67718.
05:05:50|67717.99
05:05:51|67712.
05:05:52|67712.
05:05:53|67712.01
05:05:54|67712.01
05:05:56|67708.84
05:05:56|67705.26
05:05:58|67705.26
05:05:59|67705.26
05:05:59|67705.25
05:06:00|67705.25
05:06:01|67705.26
05:06:02|67709.66
05:06:03|67709.99
05:06:04|67710.
05:06:05|67705.25
05:06:07|67705.25
05:06:08|67705.25
05:06:09|67700.23
05:06:10|67700.
05:06:10|67700.
05:06:12|67700.01
05:06:13|67700.01
05:06:13|67700.
05:06:14|67700.
05:06:16|67700.
05:06:17|67700.
05:06:18|67700.01
05:06:18|67700.01
05:06:19|67709.66
05:06:21|67713.76
05:06:22|67716.
05:06:23|67716.
05:06:24|67710.01
05:06:25|67710.
05:06:26|67706.
05:06:27|67706.01
05:06:28|67706.01
05:06:29|67706.01
05:06:30|67706.
05:06:31|67709.99
05:06:32|67711.99
05:06:33|67717.99
05:06:34|67717.99
05:06:35|67717.99
05:06:36|67716.21
05:06:37|67716.21
05:06:39|67708.43
05:06:39|67706.
05:06:40|67706.01
05:06:41|67706.01
05:06:43|67706.01
05:06:43|67700.01
05:06:44|67700.
05:06:45|67700.
05:06:47|67690.01
05:06:49|67690.01
05:06:50|67690.01
05:06:51|67690.
05:06:52|67697.99
05:06:53|67697.99
05:06:54|67698.
05:06:55|67698.
05:06:56|67698.
05:06:57|67698.
05:06:59|67697.99
05:06:59|67698.
05:07:00|67697.99
05:07:02|67686.81
05:07:03|67686.81
05:07:04|67694.47
05:07:05|67694.47
05:07:06|67694.48
05:07:08|67694.47
05:07:09|67695.72
05:07:09|67696.
05:07:10|67694.47
05:07:12|67694.47
05:07:13|67694.47
05:07:13|67694.47
05:07:14|67694.47
05:07:15|67694.47
05:07:16|67694.47
05:07:17|67694.47
05:07:18|67694.46
05:07:19|67688.34
05:07:21|67688.
05:07:21|67688.01
05:07:22|67688.01
05:07:23|67685.14
05:07:24|67680.01
05:07:26|67680.01
05:07:26|67680.01
05:07:27|67680.
05:07:28|67680.
05:07:29|67680.01
05:07:30|67680.
05:07:31|67680.01
05:07:32|67680.
05:07:33|67676.1
05:07:34|67676.1
05:07:35|67676.09
05:07:37|67676.09
05:07:37|67676.09
05:07:38|67676.1
05:07:40|67676.09
05:07:40|67676.09
05:07:42|67676.1
05:07:42|67676.1
05:07:44|67676.1
05:07:45|67676.1
05:07:46|67670.03
05:07:47|67666.73
05:07:49|67662.34
05:07:49|67662.35
05:07:50|67662.34
05:07:52|67662.34
05:07:53|67662.35
05:07:53|67660.05
05:07:55|67660.05
05:07:56|67650.
05:07:57|67650.
05:07:58|67650.01
05:07:58|67650.01
05:08:00|67650.01
05:08:01|67650.
05:08:02|67650.01
05:08:03|67655.99
05:08:04|67655.99
05:08:05|67650.21
05:08:06|67645.29
05:08:08|67645.3
05:08:09|67645.29
05:08:09|67645.29
05:08:10|67645.3
05:08:12|67645.3
05:08:13|67645.28
05:08:13|67645.29
05:08:14|67645.28
05:08:16|67645.28
05:08:16|67645.28
05:08:18|67645.29
05:08:18|67645.29
05:08:19|67645.29
05:08:21|67645.29
05:08:21|67645.29
05:08:22|67645.29
05:08:23|67645.29
05:08:24|67645.28
05:08:26|67645.29
05:08:26|67643.48
05:08:28|67642.04
05:08:28|67630.53
05:08:30|67630.52
05:08:30|67624.25
05:08:31|67624.23
05:08:32|67622.34
05:08:33|67622.33
05:08:34|67622.34
05:08:36|67622.33
05:08:36|67618.01
05:08:38|67618.01
05:08:38|67618.
05:08:39|67618.01
05:08:41|67618.
05:08:41|67614.01
05:08:42|67609.42
05:08:43|67602.05
05:08:45|67602.04
05:08:45|67602.04
05:08:47|67602.04
05:08:49|67602.04
05:08:50|67602.05
05:08:51|67602.05
05:08:53|67602.05
05:08:54|67602.04
05:08:55|67602.05
05:08:56|67602.04
05:08:57|67602.05
05:08:59|67602.05
05:09:00|67602.04
05:09:01|67601.98
05:09:01|67600.
05:09:02|67600.
05:09:03|67600.
05:09:05|67600.
05:09:05|67600.01
05:09:07|67600.01
05:09:07|67600.01
05:09:08|67600.01
05:09:09|67600.01
05:09:10|67600.01
05:09:11|67600.01
05:09:13|67600.01
05:09:14|67602.04
05:09:15|67602.05
05:09:15|67604.26
05:09:16|67604.26
05:09:17|67604.25
05:09:19|67604.26
05:09:20|67604.26
05:09:20|67606.09
05:09:21|67606.08
05:09:22|67616.59
05:09:24|67618.
05:09:24|67618.
05:09:25|67611.23
05:09:27|67611.24
05:09:27|67604.22
05:09:29|67604.
05:09:29|67604.
05:09:30|67590.83
05:09:32|67590.83
05:09:33|67586.77
05:09:34|67585.32
05:09:35|67583.33
05:09:35|67581.56
05:09:36|67581.56
05:09:38|67566.68
05:09:38|67566.67
05:09:40|67566.67
05:09:41|67566.68
05:09:41|67555.57
05:09:43|67555.57
05:09:43|67557.98
05:09:45|67557.99
05:09:46|67557.98
05:09:47|67557.99
05:09:48|67557.98
05:09:49|67559.99
05:09:51|67547.88
05:09:51|67547.88
05:09:53|67547.88
05:09:53|67550.
05:09:55|67554.5
05:09:56|67562.
05:09:57|67566.06
05:09:57|67566.06
05:09:59|67566.05
05:10:00|67566.06
05:10:01|67566.06
05:10:02|67566.06
05:10:03|67566.05
05:10:05|67566.05
05:10:06|67566.05
05:10:07|67566.06
05:10:08|67566.05
05:10:09|67566.06
05:10:10|67566.05
05:10:11|67566.05
05:10:12|67566.05
05:10:12|67559.31
05:10:13|67554.59
05:10:15|67554.59
05:10:15|67554.6
05:10:17|67554.59
05:10:18|67554.6
05:10:18|67554.59
05:10:20|67550.01
05:10:20|67547.54
05:10:22|67545.67
05:10:22|67545.66
05:10:24|67545.66
05:10:24|67545.66
05:10:26|67538.01
05:10:27|67538.01
05:10:28|67538.
05:10:28|67533.34
05:10:30|67533.34
05:10:31|67533.34
05:10:32|67533.35
05:10:33|67533.35
05:10:34|67532.47
05:10:35|67532.47
05:10:35|67532.48
05:10:36|67532.47
05:10:38|67532.47
05:10:39|67530.49
05:10:40|67526.59
05:10:41|67512.
05:10:43|67512.
05:10:43|67512.
05:10:44|67512.
05:10:45|67512.
05:10:46|67512.
05:10:47|67512.
05:10:48|67511.99
05:10:50|67517.69
05:10:52|67517.69
05:10:52|67517.7
05:10:54|67517.69
05:10:55|67519.99
05:10:56|67519.99
05:10:57|67519.99
05:10:58|67520.
05:10:59|67520.
05:11:00|67524.
05:11:01|67524.
05:11:02|67523.99
05:11:03|67527.99
05:11:04|67527.99
05:11:05|67527.99
05:11:06|67527.99
05:11:07|67531.99
05:11:08|67538.
05:11:09|67540.08
05:11:10|67540.08
05:11:11|67543.99
05:11:12|67549.7
05:11:13|67551.99
05:11:14|67552.
05:11:15|67552.
05:11:17|67551.99
05:11:17|67552.
05:11:18|67552.
05:11:19|67551.99
05:11:21|67551.99
05:11:22|67551.99
05:11:23|67551.99
05:11:23|67554.59
05:11:24|67554.59
05:11:25|67543.2
05:11:26|67536.21
05:11:27|67526.
05:11:28|67526.
05:11:30|67526.01
05:11:31|67526.
05:11:31|67520.01
05:11:32|67520.
05:11:33|67520.01
05:11:34|67520.
05:11:35|67520.
05:11:37|67520.
05:11:37|67520.
05:11:39|67520.
05:11:39|67520.01
05:11:41|67520.
05:11:41|67520.
05:11:42|67519.99
05:11:43|67519.99
05:11:44|67519.99
05:11:46|67519.99
05:11:46|67516.
05:11:47|67476.06
05:11:48|67477.99
05:11:50|67478.
05:11:51|67478.
05:11:52|67478.
05:11:52|67483.86
05:11:54|67484.
05:11:56|67483.99
05:11:57|67483.99
05:11:58|67484.
05:11:59|67484.
05:12:00|67484.
05:12:00|67483.99
05:12:02|67483.99
05:12:03|67483.99
05:12:04|67483.99
05:12:04|67484.
05:12:05|67483.99
05:12:07|67484.
05:12:08|67484.
05:12:09|67484.
05:12:10|67483.99
05:12:11|67484.
05:12:12|67484.
05:12:13|67484.
05:12:14|67484.
05:12:15|67484.
05:12:16|67484.
05:12:17|67483.99
05:12:18|67484.
05:12:20|67483.99
05:12:20|67483.99
05:12:21|67484.
05:12:23|67503.99
05:12:24|67509.58
05:12:25|67513.03
05:12:26|67513.03
05:12:27|67513.03
05:12:28|67513.03
05:12:30|67513.04
05:12:30|67519.78
05:12:31|67519.78
05:12:32|67519.78
05:12:34|67516.15
05:12:34|67519.42
05:12:36|67520.
05:12:36|67519.99
05:12:37|67520.
05:12:38|67519.99
05:12:40|67520.
05:12:40|67517.11
05:12:42|67517.11
05:12:42|67508.
05:12:43|67490.71
05:12:44|67490.71
05:12:45|67494.77
05:12:47|67497.99
05:12:47|67503.83
05:12:48|67503.83
05:12:50|67503.83
05:12:52|67494.04
05:12:53|67494.05
05:12:54|67494.04
05:12:56|67494.05
05:12:57|67494.05
05:12:58|67494.05
05:12:59|67494.04
05:13:00|67494.04
05:13:01|67494.04
05:13:02|67494.04
05:13:02|67494.04
05:13:04|67494.04
05:13:05|67491.16
05:13:05|67491.15
05:13:07|67491.16
05:13:07|67491.16
05:13:08|67491.16
05:13:10|67491.16
05:13:11|67493.65
05:13:11|67493.65
05:13:13|67493.64
05:13:14|67493.65
05:13:15|67493.64
05:13:18|67486.
05:13:19|67484.
05:13:21|67483.99
05:13:21|67480.44
05:13:22|67480.42
05:13:23|67480.39
05:13:24|67480.39
05:13:26|67476.
05:13:27|67476.01
05:13:28|67476.
05:13:28|67476.01
05:13:30|67476.01
05:13:30|67476.
05:13:33|67476.54
05:13:33|67476.54
05:13:35|67476.54
05:13:35|67476.55
05:13:36|67479.99
05:13:38|67485.99
05:13:39|67486.
05:13:39|67485.99
05:13:40|67486.
05:13:41|67486.
05:13:42|67486.
05:13:43|67486.
05:13:44|67486.
05:13:45|67486.
05:13:46|67486.
05:13:47|67492.
05:13:48|67491.99
05:13:49|67491.99
05:13:51|67486.
05:13:53|67485.99
05:13:54|67486.
05:13:55|67486.
05:13:56|67486.
05:13:57|67485.99
05:13:58|67485.99
05:13:59|67485.99
05:14:00|67485.93
05:14:01|67484.
05:14:02|67484.
05:14:03|67485.81
05:14:04|67485.8
05:14:05|67485.98
05:14:06|67485.98
05:14:07|67485.99
05:14:08|67485.98
05:14:10|67470.88
05:14:10|67470.89
05:14:11|67470.89
05:14:13|67470.88
05:14:14|67470.88
05:14:15|67470.88
05:14:15|67470.89
05:14:16|67470.89
05:14:17|67470.88
05:14:18|67470.88
05:14:19|67470.88
05:14:20|67470.88
05:14:22|67470.88
05:14:22|67470.88
05:14:24|67470.88
05:14:24|67470.89
05:14:25|67470.89
05:14:27|67470.89
05:14:27|67470.88
05:14:28|67470.88
05:14:29|67470.88
05:14:31|67467.54
05:14:31|67467.54
05:14:33|67467.54
05:14:34|67467.54
05:14:35|67467.54
05:14:35|67467.55
05:14:36|67467.54
05:14:37|67467.55
05:14:39|67467.54
05:14:40|67466.84
05:14:41|67466.67
05:14:42|67466.68
05:14:42|67466.67
05:14:43|67455.71
05:14:45|67455.71
05:14:45|67455.72
05:14:46|67455.01
05:14:47|67455.
05:14:49|67450.01
05:14:51|67450.01
05:14:52|67450.
05:14:54|67450.
05:14:55|67450.
05:14:56|67450.01
05:14:58|67452.
05:14:58|67451.99
05:14:59|67455.72
05:15:00|67455.71
05:15:01|67455.72
05:15:02|67455.71
05:15:04|67455.71
05:15:05|67450.
05:15:05|67450.01
05:15:06|67450.
05:15:08|67450.
05:15:08|67450.
05:15:09|67450.01
05:15:10|67450.
05:15:11|67450.
05:15:12|67450.01
05:15:13|67450.01
05:15:14|67450.
05:15:15|67450.
05:15:16|67450.
05:15:17|67450.
05:15:18|67450.
05:15:19|67450.
05:15:20|67450.
05:15:21|67450.
05:15:22|67450.01
05:15:23|67450.
05:15:25|67450.
05:15:25|67450.01
05:15:26|67450.
05:15:28|67450.
05:15:28|67450.01
05:15:29|67453.99
05:15:31|67454.
05:15:31|67453.99
05:15:33|67456.75
05:15:34|67472.29
05:15:35|67481.75
05:15:35|67481.74
05:15:36|67481.74
05:15:38|67481.76
05:15:38|67484.44
05:15:40|67484.71
05:15:41|67476.34
05:15:42|67461.51
05:15:43|67453.99
05:15:44|67454.
05:15:45|67454.
05:15:46|67431.3
05:15:47|67415.23
05:15:48|67411.97
05:15:49|67404.54
05:15:50|67400.49
05:15:52|67400.49
05:15:52|67393.61
05:15:54|67388.
05:15:54|67363.06
05:15:55|67383.57
05:15:57|67390.
05:15:57|67390.
05:15:59|67389.99
05:16:00|67389.99
05:16:01|67390.
05:16:02|67389.99
05:16:03|67384.69
05:16:04|67384.68
05:16:05|67384.69
05:16:06|67376.
05:16:07|67368.01
05:16:08|67364.01
05:16:09|67350.
05:16:10|67340.01
05:16:11|67338.45
05:16:12|67338.45
05:16:13|67338.45
05:16:14|67338.44
05:16:15|67338.45
05:16:16|67353.65
05:16:17|67353.66
05:16:18|67353.66
05:16:20|67344.17
05:16:21|67342.21
05:16:22|67342.2
05:16:22|67375.22
05:16:24|67380.
05:16:25|67372.75
05:16:26|67362.
05:16:27|67365.99
05:16:28|67366.
05:16:29|67371.8
05:16:30|67371.79
05:16:31|67371.8
05:16:32|67382.59
05:16:34|67389.98
05:16:34|67390.74
05:16:35|67390.74
05:16:36|67390.74
05:16:38|67390.74
05:16:38|67390.74
05:16:39|67390.75
05:16:41|67390.74
05:16:41|67398.93
05:16:42|67398.93
05:16:43|67398.94
05:16:44|67394.43
05:16:46|67394.43
05:16:46|67394.43
05:16:47|67399.99
05:16:49|67399.98
05:16:49|67405.77
05:16:50|67405.77
05:16:52|67405.78
05:16:53|67405.78
05:16:55|67398.22
05:16:55|67398.22
05:16:57|67398.23
05:16:58|67398.23
05:17:00|67398.22
05:17:01|67398.23
05:17:01|67398.22
05:17:03|67398.22
05:17:04|67392.
05:17:05|67384.01
05:17:06|67350.
05:17:07|67348.01
05:17:08|67348.
05:17:09|67348.
05:17:10|67348.01
05:17:11|67348.
05:17:12|67348.
05:17:13|67348.
05:17:14|67348.
05:17:15|67348.01
05:17:16|67340.76
05:17:17|67340.02
05:17:18|67350.9
05:17:19|67357.87
05:17:20|67364.
05:17:21|67369.99
05:17:22|67369.99
05:17:23|67357.88
05:17:24|67352.
05:17:26|67348.
05:17:27|67348.03
05:17:28|67360.95
05:17:29|67361.32
05:17:30|67361.32
05:17:31|67361.32
05:17:32|67356.57
05:17:33|67356.57
05:17:34|67356.57
05:17:35|67356.57
05:17:36|67349.06
05:17:37|67338.18
05:17:38|67338.
05:17:39|67352.
05:17:40|67356.56
05:17:41|67356.57
05:17:42|67336.
05:17:43|67333.35
05:17:44|67333.35
05:17:45|67333.35
05:17:46|67289.
05:17:47|67266.99
05:17:48|67236.
05:17:49|67190.43
05:17:50|67201.41
05:17:51|67186.68
05:17:53|67172.
05:17:54|67179.1
05:17:55|67172.76
05:17:56|67233.33
05:17:58|67228.
05:17:59|67231.15
05:18:00|67231.15
05:18:01|67224.
05:18:02|67240.
05:18:03|67243.99
05:18:04|67250.
05:18:05|67257.99
05:18:06|67260.
05:18:07|67266.
05:18:08|67250.01
05:18:09|67250.01
05:18:10|67250.01
05:18:12|67228.
05:18:12|67231.99
05:18:13|67245.99
05:18:15|67249.
05:18:15|67238.01
05:18:17|67243.05
05:18:18|67242.
05:18:18|67248.
05:18:19|67238.
05:18:21|67230.01
05:18:22|67230.01
05:18:23|67230.
05:18:24|67230.01
05:18:24|67237.99
05:18:26|67238.
05:18:27|67247.99
05:18:28|67238.
05:18:29|67238.
05:18:29|67241.52
05:18:31|67243.05
05:18:32|67243.05
05:18:32|67246.
05:18:34|67232.04
05:18:35|67249.99
05:18:36|67233.76
05:18:36|67227.86
05:18:38|67212.01
05:18:39|67201.54
05:18:40|67210.
05:18:41|67180.
05:18:41|67168.23
05:18:43|67168.23
05:18:44|67148.93
05:18:45|67152.
05:18:46|67151.99
05:18:47|67151.99
05:18:48|67150.
05:18:49|67137.13
05:18:50|67141.98
05:18:51|67136.01
05:18:53|67136.
05:18:54|67123.01
05:18:55|67123.01
05:18:56|67111.
05:18:57|67025.2
05:18:59|66920.61
05:19:00|66900.
05:19:01|66808.18
05:19:02|66854.41
05:19:03|66885.31
05:19:04|66958.08
05:19:05|66948.47
05:19:05|66953.45
05:19:07|66910.57
05:19:07|66900.09
05:19:09|66914.03
05:19:11|66920.73
05:19:12|66906.58
05:19:12|66915.79
05:19:13|66915.79
05:19:15|66915.78
05:19:15|66907.98
05:19:17|66906.
05:19:17|66918.03
05:19:18|66924.22
05:19:20|66931.72
05:19:21|66953.44
05:19:22|66964.02
05:19:23|66940.
05:19:24|66886.93
05:19:25|66851.44
05:19:25|66830.01
05:19:26|66806.73
05:19:27|66774.08
05:19:29|66715.66
05:19:30|66762.84
05:19:31|66759.
05:19:32|66786.
05:19:32|66792.
05:19:34|66805.27
05:19:35|66782.86
05:19:35|66767.27
05:19:37|66790.
05:19:38|66782.
05:19:39|66810.99
05:19:40|66811.22
05:19:41|66798.
05:19:42|66799.99
05:19:43|66808.
05:19:44|66810.03
05:19:45|66812.
05:19:46|66815.18
05:19:47|66827.06
05:19:48|66820.8
05:19:49|66828.25
05:19:50|66829.78
05:19:51|66829.77
05:19:52|66839.63
05:19:54|66850.
05:19:55|66850.
05:19:56|66850.
05:19:57|66836.21
05:19:58|66824.26
05:19:59|66834.
05:20:00|66851.57
05:20:01|66842.01
05:20:02|66816.
05:20:03|66824.
05:20:04|66847.09
05:20:05|66858.63
05:20:06|66838.05
05:20:07|66814.03
05:20:08|66775.81
05:20:09|66750.02
05:20:10|66720.01
05:20:11|66705.31
05:20:12|66672.99
05:20:13|66702.01
05:20:14|66730.43
05:20:15|66722.26
05:20:16|66738.
05:20:18|66747.5
05:20:18|66692.25
05:20:19|66692.25
05:20:21|66682.26
05:20:21|66700.
05:20:22|66734.36
05:20:23|66725.55
05:20:25|66699.75
05:20:25|66683.05
05:20:27|66682.25
05:20:27|66670.01
05:20:28|66676.
05:20:29|66686.
05:20:31|66687.59
05:20:32|66670.01
05:20:32|66682.
05:20:33|66719.98
05:20:34|66720.
05:20:35|66682.58
05:20:37|66653.73
05:20:38|66672.
05:20:39|66671.99
05:20:40|66690.9
05:20:41|66690.9
05:20:42|66704.23
05:20:43|66696.89
05:20:44|66683.79
05:20:45|66671.97
05:20:46|66671.96
05:20:47|66694.05
05:20:48|66714.62
05:20:49|66730.
05:20:50|66753.24
05:20:51|66734.36
05:20:52|66751.72
05:20:53|66754.68
05:20:55|66746.01
05:20:55|66754.99
05:20:57|66755.
05:20:59|66772.01
05:21:00|66757.39
05:21:01|66742.01
05:21:02|66747.01
05:21:03|66757.38
05:21:04|66778.
05:21:05|66760.13
05:21:06|66734.36
05:21:07|66710.
05:21:08|66692.21
05:21:09|66684.
05:21:10|66708.06
05:21:11|66721.19
05:21:12|66707.81
05:21:13|66694.88
05:21:14|66671.
05:21:16|66679.4
05:21:17|66671.
05:21:17|66671.01
05:21:18|66660.59
05:21:19|66650.01
05:21:21|66611.31
05:21:21|66509.74
05:21:22|66500.
05:21:24|66481.75
05:21:24|66476.01
05:21:26|66455.99
05:21:26|66473.86
05:21:28|66516.6
05:21:29|66497.45
05:21:29|66497.45
05:21:30|66483.69
05:21:32|66487.61
05:21:32|66496.
05:21:34|66506.
05:21:35|66523.79
05:21:35|66473.22
05:21:36|66490.
05:21:37|66503.29
05:21:38|66503.99
05:21:39|66517.22
05:21:40|66525.54
05:21:41|66540.
05:21:42|66537.06
05:21:43|66500.
05:21:45|66435.89
05:21:46|66438.
05:21:46|66440.4
05:21:47|66420.
05:21:48|66403.43
05:21:49|66406.3
05:21:50|66400.01
05:21:51|66400.02
05:21:52|66413.9
05:21:54|66444.72
05:21:56|66454.
05:21:57|66457.93
05:21:58|66457.94
05:21:59|66458.28
05:22:00|66406.96
05:22:01|66386.23
05:22:01|66411.99
05:22:03|66410.01
05:22:04|66411.94
05:22:05|66415.22
05:22:06|66400.04
05:22:07|66400.04
05:22:08|66406.12
05:22:09|66400.04
05:22:10|66407.99
05:22:10|66418.66
05:22:12|66434.97
05:22:13|66448.13
05:22:14|66450.04
05:22:14|66461.91
05:22:16|66423.99
05:22:16|66416.
05:22:17|66420.01
05:22:18|66414.01
05:22:20|66422.34
05:22:21|66418.01
05:22:22|66417.28
05:22:23|66430.05
05:22:24|66473.52
05:22:25|66480.
05:22:26|66493.5
05:22:27|66449.41
05:22:28|66465.99
05:22:29|66439.55
05:22:30|66430.76
05:22:31|66433.61
05:22:32|66446.03
05:22:33|66438.
05:22:34|66470.
05:22:35|66464.01
05:22:36|66463.73
05:22:37|66445.86
05:22:41|66465.86
05:22:41|66469.92
05:22:43|66479.88
05:22:44|66487.98
05:22:45|66485.1
05:22:46|66489.99
05:22:47|66500.01
05:22:47|66493.88
05:22:48|66504.
05:22:49|66543.69
05:22:50|66573.15
05:22:52|66572.02
05:22:53|66563.28
05:22:54|66552.01
05:22:56|66562.01
05:22:56|66564.02
05:22:57|66578.
05:22:58|66580.
05:22:59|66582.01
05:23:00|66564.04
05:23:02|66558.01
05:23:03|66528.
05:23:04|66520.
05:23:04|66510.
05:23:05|66469.91
05:23:07|66475.4
05:23:08|66441.85
05:23:09|66456.
05:23:09|66443.73
05:23:10|66450.83
05:23:11|66450.84
05:23:13|66465.99
05:23:14|66484.67
05:23:15|66466.01
05:23:16|66466.88
05:23:16|66489.99
05:23:17|66490.
05:23:19|66489.99
05:23:20|66503.29
05:23:21|66493.24
05:23:22|66476.01
05:23:24|66483.42
05:23:24|66478.01
05:23:25|66503.29
05:23:27|66504.1
05:23:28|66500.
05:23:28|66480.01
05:23:30|66489.99
05:23:31|66496.86
05:23:32|66498.08
05:23:33|66483.95
05:23:34|66483.94
05:23:35|66494.
05:23:36|66496.
05:23:37|66486.
05:23:38|66488.01
05:23:39|66499.85
05:23:40|66523.3
05:23:41|66523.82
05:23:42|66543.29
05:23:44|66543.29
05:23:44|66507.35
05:23:45|66499.99
05:23:46|66530.97
05:23:48|66536.
05:23:48|66527.99
05:23:49|66528.
05:23:50|66540.
05:23:51|66539.99
05:23:53|66540.
05:23:53|66539.99
05:23:55|66528.02
05:23:56|66531.9
05:23:58|66536.
05:23:59|66536.
05:24:00|66535.99
05:24:01|66526.28
05:24:02|66526.01
05:24:03|66526.01
05:24:04|66526.01
05:24:05|66526.01
05:24:07|66478.72
05:24:08|66475.99
05:24:08|66490.
05:24:10|66491.99
05:24:11|66492.
05:24:12|66495.99
05:24:13|66498.
05:24:14|66509.39
05:24:14|66511.95
05:24:16|66519.99
05:24:17|66522.
05:24:18|66522.
05:24:19|66511.94
05:24:20|66508.
05:24:21|66500.
05:24:22|66500.01
05:24:23|66488.
05:24:24|66487.99
05:24:25|66484.06
05:24:26|66479.88
05:24:27|66478.
05:24:28|66478.01
05:24:30|66471.18
05:24:31|66488.
05:24:32|66497.99
05:24:32|66517.56
05:24:34|66533.82
05:24:35|66563.99
05:24:36|66564.
05:24:36|66557.99
05:24:37|66576.44
05:24:39|66563.12
05:24:39|66560.86
05:24:40|66560.87
05:24:42|66562.44
05:24:42|66567.99
05:24:43|66568.
05:24:45|66577.31
05:24:46|66577.3
05:24:46|66568.
05:24:48|66568.01
05:24:49|66558.77
05:24:50|66558.77
05:24:51|66561.58
05:24:52|66566.
05:24:53|66566.
05:24:54|66570.
05:24:55|66588.
05:24:56|66575.18
05:24:57|66554.01
05:24:58|66555.98
05:25:00|66555.98
05:25:01|66533.66
05:25:02|66499.88
05:25:03|66488.
05:25:03|66467.06
05:25:04|66456.54
05:25:06|66440.
05:25:06|66447.99
05:25:08|66436.03
05:25:09|66432.
05:25:11|66434.97
05:25:11|66439.99
05:25:13|66439.99
05:25:14|66442.
05:25:15|66459.17
05:25:16|66465.01
05:25:17|66480.
05:25:18|66474.02
05:25:19|66468.01
05:25:20|66484.32
05:25:21|66503.99
05:25:22|66498.02
05:25:23|66506.43
05:25:24|66500.03
05:25:25|66507.66
05:25:27|66508.13
05:25:28|66517.9
05:25:29|66517.91
05:25:30|66531.21
05:25:30|66518.02
05:25:32|66518.
05:25:33|66496.03
05:25:34|66480.01
05:25:35|66487.47
05:25:36|66494.54
05:25:37|66508.
05:25:38|66488.01
05:25:39|66490.37
05:25:40|66488.12
05:25:41|66470.02
05:25:42|66462.01
05:25:43|66462.01
05:25:44|66488.13
05:25:45|66499.98
05:25:46|66499.98
05:25:47|66499.98
05:25:48|66499.97
05:25:49|66499.98
05:25:50|66489.99
05:25:51|66499.98
05:25:52|66507.35
05:25:53|66502.
05:25:54|66504.
05:25:55|66481.03
05:25:57|66474.01
05:25:58|66470.
05:25:59|66470.01
05:26:00|66467.87
05:26:01|66481.04
05:26:02|66491.99
05:26:03|66492.
05:26:04|66488.01
05:26:05|66490.
05:26:06|66507.9
05:26:07|66492.01
05:26:08|66488.02
05:26:10|66484.02
05:26:11|66499.93
05:26:11|66494.01
05:26:13|66494.
05:26:14|66486.01
05:26:15|66486.
05:26:16|66490.
05:26:17|66493.99
05:26:18|66493.99
05:26:19|66500.01
05:26:21|66498.
05:26:22|66474.45
05:26:23|66474.46
05:26:24|66465.92
05:26:24|66498.97
05:26:26|66499.99
05:26:27|66523.59
05:26:28|66529.99
05:26:29|66530.
05:26:30|66529.99
05:26:31|66518.
05:26:32|66500.01
05:26:32|66488.01
05:26:34|66471.56
05:26:35|66471.57
05:26:36|66471.57
05:26:37|66480.32
05:26:38|66480.33
05:26:39|66480.33
05:26:39|66481.99
05:26:41|66481.99
05:26:42|66497.89
05:26:43|66510.64
05:26:43|66512.
05:26:45|66515.99
05:26:46|66529.99
05:26:47|66530.
05:26:47|66524.
05:26:49|66515.29
05:26:49|66515.29
05:26:51|66515.29
05:26:53|66515.3
05:26:53|66515.29
05:26:55|66530.
05:26:55|66529.99
05:26:57|66533.65
05:26:58|66529.99
05:27:00|66533.65
05:27:00|66533.66
05:27:02|66533.65
05:27:03|66533.66
05:27:04|66547.98
05:27:05|66557.99
05:27:06|66561.29
05:27:07|66570.
05:27:08|66596.17
05:27:09|66598.99
05:27:10|66603.9
05:27:11|66617.64
05:27:12|66612.
05:27:13|66616.46
05:27:14|66623.36
05:27:15|66623.37
05:27:17|66628.54
05:27:18|66628.54
05:27:19|66632.6
05:27:19|66642.24
05:27:20|66635.37
05:27:22|66639.48
05:27:22|66632.38
05:27:23|66630.01
05:27:24|66630.01
05:27:25|66624.04
05:27:27|66627.99
05:27:28|66627.99
05:27:28|66628.
05:27:30|66632.
05:27:30|66631.99
05:27:31|66633.35
05:27:33|66644.82
05:27:34|66644.83
05:27:34|66644.83
05:27:35|66648.
05:27:37|66649.99
05:27:38|66665.21
05:27:38|66665.2
05:27:39|66665.2
05:27:40|66674.34
05:27:42|66674.36
05:27:42|66679.4
05:27:43|66681.72
05:27:45|66681.71
05:27:46|66686.38
05:27:46|66670.96
05:27:48|66670.95
05:27:49|66665.21
05:27:50|66670.95
05:27:51|66682.01
05:27:51|66682.01
05:27:52|66682.
05:27:54|66682.01
05:27:55|66679.29
05:27:56|66678.01
05:27:57|66679.3
05:27:57|66679.29
05:28:00|66688.3
05:28:01|66692.32
05:28:02|66707.99
05:28:03|66687.93
05:28:04|66670.8
05:28:05|66666.01
05:28:07|66672.
05:28:08|66672.
05:28:09|66672.01
05:28:10|66672.
05:28:10|66666.01
05:28:11|66666.01
05:28:13|66654.02
05:28:14|66661.99
05:28:14|66666.
05:28:16|66677.87
05:28:17|66656.89
05:28:18|66642.
05:28:19|66642.
05:28:20|66637.19
05:28:21|66619.03
05:28:22|66606.92
05:28:23|66620.
05:28:24|66631.98
05:28:25|66631.99
05:28:26|66639.98
05:28:27|66639.98
05:28:28|66639.98
05:28:30|66654.
05:28:30|66654.
05:28:31|66653.99
05:28:33|66642.61
05:28:34|66654.
05:28:35|66664.39
05:28:37|66662.
05:28:38|66654.49
05:28:39|66648.39
05:28:40|66655.46
05:28:41|66654.1
05:28:42|66631.98
05:28:42|66615.92
05:28:43|66606.04
05:28:45|66596.19
05:28:46|66596.2
05:28:47|66596.2
05:28:48|66596.2
05:28:48|66611.32
05:28:50|66612.
05:28:51|66606.01
05:28:52|66606.01
05:28:53|66610.
05:28:54|66627.88
05:28:55|66627.88
05:28:56|66618.
05:28:57|66617.99
05:28:59|66620.62
05:29:00|66620.62
05:29:01|66620.62
05:29:02|66620.62
05:29:02|66619.99
05:29:04|66596.19
05:29:04|66596.19
05:29:06|66585.9
05:29:06|66563.39
05:29:08|66563.38
05:29:09|66581.46
05:29:10|66588.
05:29:11|66580.01
05:29:12|66593.98
05:29:12|66617.97
05:29:15|66617.98
05:29:16|66617.98
05:29:17|66617.98
05:29:18|66617.99
05:29:19|66628.43
05:29:20|66639.99
05:29:21|66648.
05:29:22|66658.99
05:29:23|66658.99
05:29:24|66658.99
05:29:25|66658.99
05:29:26|66659.99
05:29:27|66660.
05:29:28|66660.
05:29:29|66660.
05:29:30|66665.2
05:29:31|66665.2
05:29:32|66665.21
05:29:34|66665.21
05:29:34|66665.21
05:29:35|66669.99
05:29:36|66670.
05:29:37|66677.87
05:29:38|66678.53
05:29:40|66678.53
05:29:40|66678.54
05:29:41|66678.53
05:29:42|66678.53
05:29:43|66678.54
05:29:45|66678.54
05:29:46|66685.2
05:29:47|66685.21
05:29:48|66688.31
05:29:49|66695.5
05:29:49|66695.51
05:29:51|66678.54
05:29:52|66678.53
05:29:53|66670.17
05:29:54|66670.18
05:29:55|66670.16
05:29:56|66670.17
05:29:56|66670.17
05:29:59|66670.17
05:29:59|66677.99
05:30:00|66674.
05:30:02|66668.01
05:30:03|66671.98
05:30:03|66652.
05:30:05|66652.01
05:30:05|66652.01
05:30:07|66666.92
05:30:08|66667.21
05:30:09|66692.89
05:30:09|66686.68
05:30:11|66685.34
05:30:12|66693.35
05:30:13|66684.11
05:30:14|66670.
05:30:15|66688.
05:30:16|66693.36
05:30:17|66693.36
05:30:18|66693.36
05:30:19|66697.97
05:30:20|66707.5
05:30:21|66708.
05:30:22|66708.
05:30:23|66714.
05:30:24|66720.
05:30:25|66726.
05:30:27|66726.96
05:30:27|66726.95
05:30:28|66727.89
05:30:29|66729.99
05:30:30|66724.01
05:30:32|66725.
05:30:32|66718.
05:30:34|66714.28
05:30:35|66718.01
05:30:36|66714.43
05:30:37|66698.
05:30:38|66696.08
05:30:39|66684.01
05:30:41|66690.68
05:30:41|66692.
05:30:43|66721.99
05:30:43|66721.99
05:30:44|66721.99
05:30:45|66721.99
05:30:47|66722.
05:30:47|66722.
05:30:48|66704.
05:30:49|66697.72
05:30:51|66694.46
05:30:51|66694.45
05:30:52|66694.46
05:30:53|66695.89
05:30:54|66704.55
05:30:55|66704.55
05:30:56|66704.54
05:30:57|66704.55
05:30:59|66704.54
05:31:00|66704.55
05:31:02|66694.47
05:31:02|66690.01
05:31:03|66681.72
05:31:05|66670.01
05:31:05|66670.01
05:31:07|66676.68
05:31:07|66676.68
05:31:08|66676.68
05:31:10|66676.68
05:31:11|66685.99
05:31:12|66686.
05:31:12|66714.95
05:31:14|66729.99
05:31:15|66729.99
05:31:16|66729.99
05:31:16|66753.24
05:31:18|66760.67
05:31:18|66760.68
05:31:20|66760.67
05:31:21|66760.68
05:31:22|66766.66
05:31:22|66766.65
05:31:24|66766.65
05:31:24|66766.65
05:31:25|66766.65
05:31:27|66766.66
05:31:27|66766.66
05:31:29|66766.66
05:31:30|66770.54
05:31:31|66774.02
05:31:31|66780.
05:31:33|66774.16
05:31:34|66774.15
05:31:35|66779.32
05:31:36|66789.99
05:31:37|66790.55
05:31:38|66792.7
05:31:39|66792.7
05:31:40|66792.69
05:31:41|66792.69
05:31:42|66792.69
05:31:42|66785.03
05:31:44|66784.02
05:31:45|66792.7
05:31:45|66795.64
05:31:47|66795.65
05:31:48|66795.65
05:31:48|66795.65
05:31:50|66795.64
05:31:51|66782.
05:31:51|66774.01
05:31:53|66774.01
05:31:54|66773.33
05:31:56|66768.01
05:31:57|66768.01
05:31:57|66768.01
05:31:58|66760.7
05:31:59|66752.
05:32:01|66752.
05:32:03|66746.01
05:32:04|66734.
05:32:05|66734.
05:32:06|66734.
05:32:07|66734.
05:32:08|66734.
05:32:09|66742.54
05:32:10|66742.53
05:32:11|66734.
05:32:13|66725.38
05:32:14|66725.39
05:32:15|66725.38
05:32:16|66714.54
05:32:17|66701.94
05:32:18|66700.
05:32:19|66692.47
05:32:20|66692.
05:32:21|66692.01
05:32:22|66692.01
05:32:23|66692.01
05:32:25|66690.
05:32:26|66693.98
05:32:27|66688.33
05:32:27|66688.32
05:32:29|66688.33
05:32:30|66688.33
05:32:31|66688.32
05:32:32|66688.33
05:32:33|66676.68
05:32:34|66670.02
05:32:35|66670.02
05:32:35|66665.23
05:32:37|66661.99
05:32:37|66661.98
05:32:39|66661.98
05:32:40|66661.98
05:32:40|66661.99
05:32:42|66661.98
05:32:43|66661.98
05:32:43|66661.98
05:32:44|66661.98
05:32:46|66661.98
05:32:46|66650.17
05:32:48|66633.33
05:32:49|66633.33
05:32:50|66633.33
05:32:51|66633.33
05:32:52|66633.33
05:32:53|66633.33
05:32:54|66632.61
05:32:55|66632.37
05:32:56|66632.38
05:32:57|66647.
05:32:58|66651.97
05:33:00|66657.99
05:33:01|66658.
05:33:02|66660.
05:33:04|66661.99
05:33:04|66642.11
05:33:06|66642.12
05:33:07|66642.12
05:33:09|66642.12
05:33:09|66642.11
05:33:11|66628.59
05:33:12|66622.5
05:33:13|66620.01
05:33:14|66617.98
05:33:15|66604.64
05:33:15|66604.65
05:33:17|66611.31
05:33:18|66615.99
05:33:18|66615.99
05:33:19|66615.99
05:33:20|66616.
05:33:21|66620.
05:33:22|66628.33
05:33:24|66628.32
05:33:25|66628.33
05:33:25|66625.12
05:33:26|66625.12
05:33:27|66610.01
05:33:28|66610.
05:33:29|66610.01
05:33:30|66610.
05:33:31|66621.99
05:33:32|66627.32
05:33:34|66635.96
05:33:34|66635.97
05:33:35|66638.52
05:33:36|66638.52
05:33:37|66638.52
05:33:39|66638.52
05:33:39|66646.54
05:33:41|66648.55
05:33:42|66655.4
05:33:43|66656.
05:33:44|66663.99
05:33:44|66663.99
05:33:46|66653.37
05:33:47|66653.36
05:33:47|66653.36
05:33:48|66653.37
05:33:49|66658.15
05:33:51|66638.95
05:33:51|66618.53
05:33:52|66610.02
05:33:54|66605.31
05:33:55|66603.35
05:33:56|66603.35
05:33:57|66603.35
05:33:58|66603.34
05:33:59|66603.35
05:34:01|66622.
05:34:02|66607.58
05:34:04|66600.
05:34:05|66600.01
05:34:05|66600.01
05:34:06|66600.
05:34:08|66593.9
05:34:08|66582.94
05:34:10|66582.94
05:34:11|66587.04
05:34:12|66605.01
05:34:13|66588.01
05:34:14|66588.01
05:34:15|66583.99
05:34:16|66574.33
05:34:17|66567.48
05:34:18|66567.48
05:34:19|66567.47
05:34:20|66567.48
05:34:21|66567.47
05:34:22|66567.48
05:34:23|66553.77
05:34:25|66540.01
05:34:25|66528.19
05:34:26|66520.59
05:34:27|66526.
05:34:28|66528.19
05:34:29|66556.24
05:34:30|66559.63
05:34:32|66559.64
05:34:32|66559.64
05:34:33|66559.63
05:34:34|66565.98
05:34:36|66565.98
05:34:36|66565.97
05:34:38|66565.98
05:34:38|66565.98
05:34:39|66572.95
05:34:40|66591.91
05:34:41|66599.23
05:34:42|66610.
05:34:44|66615.92
05:34:44|66604.01
05:34:46|66604.
05:34:47|66604.01
05:34:47|66604.01
05:34:49|66600.89
05:34:50|66607.59
05:34:50|66613.53
05:34:51|66635.35
05:34:53|66637.35
05:34:53|66637.34
05:34:55|66637.35
05:34:56|66637.34
05:34:57|66637.35
05:34:58|66653.46
05:34:59|66673.82
05:35:00|66673.82
05:35:02|66680.02
05:35:03|66697.81
05:35:04|66697.8
05:35:05|66678.01
05:35:06|66678.01
05:35:07|66684.45
05:35:07|66694.
05:35:09|66706.01
05:35:09|66722.76
05:35:11|66733.33
05:35:11|66737.54
05:35:13|66750.
05:35:13|66762.83
05:35:15|66763.04
05:35:16|66763.04
05:35:17|66763.04
05:35:19|66754.11
05:35:19|66750.
05:35:20|66763.03
05:35:21|66763.03
05:35:22|66763.04
05:35:23|66766.65
05:35:25|66762.37
05:35:25|66762.
05:35:26|66752.01
05:35:28|66758.69
05:35:28|66758.69
05:35:30|66759.82
05:35:31|66759.83
05:35:32|66760.21
05:35:33|66762.64
05:35:34|66766.66
05:35:35|66769.99
05:35:36|66774.15
05:35:37|66774.81
05:35:38|66766.44
05:35:39|66760.
05:35:40|66758.03
05:35:41|66758.02
05:35:42|66758.03
05:35:43|66753.33
05:35:44|66748.77
05:35:45|66753.99
05:35:46|66753.99
05:35:47|66753.99
05:35:48|66754.
05:35:49|66753.99
05:35:50|66757.99
05:35:51|66757.99
05:35:52|66760.
05:35:53|66760.
05:35:54|66763.99
05:35:55|66767.8
05:35:56|66771.99
05:35:57|66770.63
05:35:58|66768.
05:35:59|66772.
05:36:00|66776.38
05:36:01|66791.94
05:36:02|66782.
05:36:03|66770.59
05:36:04|66770.01
05:36:05|66770.01
05:36:07|66764.
05:36:08|66763.99
05:36:09|66764.
05:36:09|66754.01
05:36:11|66754.01
05:36:12|66754.01
05:36:13|66760.
05:36:14|66762.
05:36:15|66761.99
05:36:16|66754.01
05:36:17|66754.01
05:36:18|66754.01
05:36:20|66754.
05:36:21|66754.01
05:36:21|66754.01
05:36:23|66754.01
05:36:23|66754.
05:36:25|66754.01
05:36:26|66745.73
05:36:27|66734.01
05:36:28|66733.35
05:36:29|66733.35
05:36:30|66734.01
05:36:31|66733.34
05:36:32|66730.
05:36:33|66726.65
05:36:34|66712.01
05:36:35|66706.
05:36:36|66710.
05:36:37|66718.
05:36:38|66719.44
05:36:39|66723.99
05:36:40|66716.11
05:36:41|66714.15
05:36:42|66712.01
05:36:43|66709.45
05:36:44|66709.44
05:36:45|66700.25
05:36:46|66697.83
05:36:47|66697.83
05:36:48|66697.82
05:36:49|66700.
05:36:50|66710.
05:36:51|66711.99
05:36:52|66712.
05:36:53|66724.
05:36:54|66728.
05:36:55|66726.01
05:36:56|66726.
05:36:57|66726.
05:36:58|66726.01
05:36:59|66733.99
05:37:00|66740.
05:37:01|66740.
05:37:02|66739.99
05:37:04|66736.79
05:37:05|66733.99
05:37:05|66754.69
05:37:07|66756.
05:37:08|66755.99
05:37:08|66756.
05:37:10|66756.
05:37:11|66746.01
05:37:12|66746.01
05:37:13|66751.75
05:37:14|66754.
05:37:15|66755.99
05:37:16|66746.95
05:37:17|66733.75
05:37:18|66726.01
05:37:19|66726.
05:37:20|66731.99
05:37:21|66737.99
05:37:22|66738.
05:37:23|66742.
05:37:24|66751.99
05:37:26|66755.99
05:37:27|66757.75
05:37:27|66760.
05:37:28|66760.
05:37:30|66760.
05:37:30|66759.99
05:37:31|66761.35
05:37:33|66762.63
05:37:33|66762.63
05:37:34|66762.63
05:37:36|66762.63
05:37:37|66762.62
05:37:38|66763.75
05:37:39|66774.
05:37:39|66773.99
05:37:41|66774.
05:37:42|66774.
05:37:43|66774.
05:37:44|66773.99
05:37:45|66774.
05:37:46|66773.99
05:37:47|66773.99
05:37:48|66773.99
05:37:49|66774.
05:37:50|66774.
05:37:51|66774.
05:37:52|66773.99
05:37:53|66774.
05:37:54|66773.99
05:37:55|66774.
05:37:56|66773.99
05:37:57|66773.99
05:37:58|66754.7
05:37:59|66743.05
05:38:01|66760.02
05:38:02|66772.
05:38:04|66757.64
05:38:05|66750.01
05:38:06|66750.
05:38:08|66756.
05:38:09|66760.02
05:38:10|66766.
05:38:10|66749.94
05:38:12|66735.97
05:38:13|66735.97
05:38:13|66735.97
05:38:15|66728.97
05:38:16|66728.96
05:38:17|66728.96
05:38:18|66728.97
05:38:19|66735.96
05:38:19|66735.96
05:38:21|66735.96
05:38:21|66735.97
05:38:23|66735.96
05:38:24|66735.97
05:38:25|66735.97
05:38:25|66735.95
05:38:27|66735.95
05:38:28|66735.95
05:38:28|66735.95
05:38:29|66735.95
05:38:31|66735.95
05:38:33|66735.96
05:38:33|66743.63
05:38:34|66743.62
05:38:35|66743.63
05:38:37|66743.63
05:38:37|66743.63
05:38:38|66743.57
05:38:39|66743.57
05:38:41|66743.57
05:38:41|66743.5
05:38:43|66743.51
05:38:43|66743.51
05:38:44|66743.51
05:38:45|66743.5
05:38:46|66743.5
05:38:47|66743.51
05:38:48|66743.5
05:38:49|66743.51
05:38:50|66743.51
05:38:51|66743.5
05:38:52|66743.51
05:38:54|66743.5
05:38:54|66743.5
05:38:56|66743.5
05:38:56|66749.3
05:38:58|66750.
05:38:59|66755.98
05:39:00|66759.99
05:39:01|66759.99
05:39:01|66772.14
05:39:03|66766.55
05:39:05|66766.55
05:39:06|66770.55
05:39:07|66770.55
05:39:08|66770.56
05:39:09|66780.
05:39:11|66780.
05:39:12|66779.99
05:39:13|66784.
05:39:14|66784.
05:39:15|66783.99
05:39:16|66784.01
05:39:16|66787.86
05:39:17|66787.85
05:39:18|66787.86
05:39:19|66787.85
05:39:21|66787.85
05:39:22|66776.01
05:39:23|66773.71
05:39:24|66773.7
05:39:25|66761.75
05:39:26|66761.75
05:39:27|66761.76
05:39:28|66761.76
05:39:29|66761.75
05:39:30|66761.75
05:39:31|66761.76
05:39:32|66761.76
05:39:33|66761.75
05:39:34|66761.75
05:39:35|66761.75
05:39:36|66758.
05:39:37|66758.01
05:39:38|66758.
05:39:39|66758.01
05:39:40|66758.
05:39:41|66758.01
05:39:42|66758.01
05:39:43|66750.15
05:39:44|66743.5
05:39:45|66743.5
05:39:46|66743.5
05:39:47|66743.5
05:39:48|66734.
05:39:50|66734.01
05:39:50|66734.
05:39:51|66734.01
05:39:52|66734.
05:39:53|66736.54
05:39:54|66736.54
05:39:55|66743.29
05:39:56|66743.28
05:39:58|66738.16
05:39:58|66736.54
05:39:59|66736.53
05:40:00|66736.54
05:40:02|66736.54
05:40:03|66736.53
05:40:05|66736.54
05:40:05|66736.53
05:40:07|66736.53
05:40:07|66736.54
05:40:09|66736.54
05:40:10|66754.02
05:40:11|66767.99
05:40:12|66767.99
05:40:13|66768.
05:40:14|66768.
05:40:14|66758.27
05:40:16|66749.75
05:40:17|66744.15
05:40:17|66744.
05:40:19|66740.
05:40:20|66738.01
05:40:22|66738.
05:40:22|66738.01
05:40:23|66753.75
05:40:25|66758.
05:40:25|66758.
05:40:27|66758.
05:40:27|66758.
05:40:29|66758.
05:40:29|66758.
05:40:31|66755.75
05:40:31|66755.75
05:40:32|66755.36
05:40:34|66750.
05:40:35|66750.01
05:40:36|66750.
05:40:37|66750.01
05:40:38|66750.
05:40:39|66750.
05:40:40|66749.94
05:40:40|66748.21
05:40:41|66748.21
05:40:42|66732.96
05:40:44|66734.86
05:40:44|66734.86
05:40:45|66732.97
05:40:48|66732.96
05:40:48|66732.97
05:40:49|66732.97
05:40:50|66732.97
05:40:52|66732.96
05:40:52|66732.97
05:40:53|66732.97
05:40:54|66743.75
05:40:55|66750.
05:40:56|66754.
05:40:57|66754.
05:40:59|66753.99
05:40:59|66753.99
05:41:00|66753.99
05:41:01|66746.01
05:41:03|66753.35
05:41:03|66753.34
05:41:05|66753.36
05:41:06|66765.45
05:41:07|66767.98
05:41:08|66767.98
05:41:09|66767.99
05:41:10|66767.99
05:41:11|66772.96
05:41:12|66772.96
05:41:14|66772.95
05:41:15|66772.95
05:41:16|66768.13
05:41:17|66768.13
05:41:18|66768.12
05:41:19|66758.15
05:41:20|66752.15
05:41:21|66752.15
05:41:22|66738.2
05:41:23|66732.98
05:41:24|66730.95
05:41:25|66730.
05:41:26|66730.
05:41:27|66730.
05:41:28|66730.
05:41:29|66729.35
05:41:30|66729.29
05:41:31|66728.97
05:41:32|66728.97
05:41:33|66728.97
05:41:34|66728.97
05:41:35|66728.96
05:41:36|66732.
05:41:37|66738.
05:41:38|66738.
05:41:39|66736.
05:41:40|66734.01
05:41:41|66727.15
05:41:42|66727.15
05:41:43|66727.15
05:41:44|66727.15
05:41:45|66727.14
05:41:46|66710.01
05:41:47|66710.01
05:41:48|66710.
05:41:49|66710.01
05:41:50|66710.01
05:41:51|66710.01
05:41:52|66710.
05:41:54|66710.01
05:41:55|66715.51
05:41:55|66715.52
05:41:57|66725.84
05:41:57|66736.06
05:41:59|66736.06
05:41:59|66736.06
05:42:01|66739.74
05:42:01|66739.75
05:42:02|66749.57
05:42:04|66753.99
05:42:05|66753.99
05:42:07|66754.
05:42:08|66766.66
05:42:09|66766.67
05:42:10|66766.67
05:42:11|66766.67
05:42:13|66752.01
05:42:14|66752.01
05:42:15|66763.33
05:42:16|66769.99
05:42:16|66770.
05:42:18|66779.27
05:42:19|66778.01
05:42:20|66778.01
05:42:21|66778.
05:42:22|66778.01
05:42:23|66776.
05:42:24|66780.15
05:42:26|66781.78
05:42:26|66781.78
05:42:27|66785.44
05:42:28|66785.43
05:42:29|66785.44
05:42:30|66785.44
05:42:32|66787.85
05:42:33|66787.85
05:42:33|66787.85
05:42:34|66787.84
05:42:35|66787.84
05:42:36|66778.01
05:42:38|66778.01
05:42:39|66778.
05:42:39|66778.01
05:42:40|66778.01
05:42:41|66778.
05:42:43|66778.01
05:42:44|66778.01
05:42:44|66778.01
05:42:46|66778.01
05:42:47|66778.
05:42:48|66778.01
05:42:48|66778.
05:42:50|66778.
05:42:51|66778.
05:42:52|66776.
05:42:54|66776.01
05:42:55|66767.81
05:42:56|66767.8
05:42:57|66767.81
05:42:58|66767.81
05:42:58|66767.81
05:42:59|66767.81
05:43:01|66767.8
05:43:01|66767.81
05:43:03|66771.99
05:43:05|66776.
05:43:06|66781.99
05:43:07|66782.
05:43:08|66781.99
05:43:09|66781.99
05:43:10|66789.8
05:43:11|66789.99
05:43:12|66795.65
05:43:13|66798.
05:43:14|66798.
05:43:15|66798.
05:43:16|66798.01
05:43:17|66798.
05:43:18|66798.01
05:43:19|66798.01
05:43:20|66798.
05:43:21|66796.54
05:43:22|66795.75
05:43:24|66795.75
05:43:24|66795.75
05:43:25|66795.75
05:43:26|66797.75
05:43:28|66799.99
05:43:28|66799.98
05:43:30|66799.99
05:43:30|66799.99
05:43:31|66804.
05:43:32|66805.24
05:43:34|66826.98
05:43:35|66825.15
05:43:35|66822.01
05:43:37|66816.01
05:43:37|66816.
05:43:38|66816.
05:43:40|66816.01
05:43:40|66816.
05:43:41|66813.04
05:43:42|66812.32
05:43:43|66812.31
05:43:44|66812.32
05:43:45|66812.32
05:43:46|66812.32
05:43:48|66812.32
05:43:48|66812.32
05:43:49|66812.32
05:43:50|66819.
05:43:51|66825.67
05:43:52|66825.67
05:43:53|66825.68
05:43:54|66829.76
05:43:55|66829.76
05:43:56|66829.77
05:43:57|66833.26
05:43:58|66833.33
05:43:59|66833.32
05:44:01|66833.33
05:44:01|66833.32
05:44:03|66833.33
05:44:03|66833.32
05:44:05|66833.32
05:44:07|66833.32
05:44:07|66833.33
05:44:09|66833.32
05:44:09|66839.63
05:44:11|66839.64
05:44:12|66839.63
05:44:13|66839.63
05:44:14|66839.64
05:44:16|66839.64
05:44:17|66839.64
05:44:19|66841.35
05:44:19|66840.97
05:44:21|66840.97
05:44:22|66814.
05:44:23|66810.01
05:44:24|66810.01
05:44:25|66810.01
05:44:26|66806.
05:44:27|66804.
05:44:29|66811.99
05:44:29|66811.99
05:44:30|66811.99
05:44:31|66808.
05:44:32|66808.01
05:44:33|66808.01
05:44:34|66808.01
05:44:35|66808.01
05:44:36|66807.99
05:44:37|66808.
05:44:39|66808.
05:44:39|66808.
05:44:40|66807.99
05:44:41|66808.
05:44:42|66812.
05:44:44|66812.
05:44:45|66812.
05:44:46|66812.
05:44:47|66812.
05:44:48|66818.
05:44:49|66821.67
05:44:50|66821.67
05:44:51|66821.66
05:44:52|66824.04
05:44:53|66828.04
05:44:55|66841.35
05:44:56|66841.4
05:44:57|66841.4
05:44:58|66841.4
05:44:58|66841.4
05:44:59|66841.39
05:45:01|66841.4
05:45:02|66847.89
05:45:03|66855.99
05:45:04|66842.01
05:45:06|66828.05
05:45:06|66828.04
05:45:08|66828.05
05:45:09|66826.01
05:45:10|66826.01
05:45:11|66818.56
05:45:11|66818.56
05:45:13|66818.56
05:45:13|66815.01
05:45:14|66815.01
05:45:15|66815.
05:45:17|66815.01
05:45:18|66815.01
05:45:19|66815.01
05:45:20|66824.27
05:45:21|66826.01
05:45:22|66828.05
05:45:23|66835.75
05:45:25|66850.
05:45:26|66854.
05:45:27|66854.
05:45:28|66860.86
05:45:29|66860.86
05:45:30|66860.85
05:45:31|66860.86
05:45:32|66860.86
05:45:33|66860.86
05:45:34|66864.87
05:45:35|66874.
05:45:36|66875.13
05:45:37|66875.14
05:45:39|66881.99
05:45:39|66883.11
05:45:40|66883.62
05:45:42|66884.
05:45:42|66893.46
05:45:43|66906.16
05:45:44|66912.71
05:45:45|66912.71
05:45:46|66912.71
05:45:47|66912.7
05:45:48|66912.71
05:45:49|66912.7
05:45:50|66912.7
05:45:51|66912.71
05:45:52|66912.7
05:45:53|66912.7
05:45:55|66912.71
05:45:56|66912.7
05:45:57|66912.71
05:45:58|66912.71
05:45:58|66912.71
05:46:00|66912.71
05:46:01|66912.7
05:46:02|66912.71
05:46:03|66912.7
05:46:04|66912.71
05:46:06|66912.71
05:46:07|66906.
05:46:08|66904.01
05:46:09|66916.73
05:46:10|66917.99
05:46:11|66917.99
05:46:12|66918.
05:46:14|66918.
05:46:15|66918.
05:46:15|66918.
05:46:17|66918.
05:46:17|66912.71
05:46:18|66904.01
05:46:19|66904.01
05:46:20|66904.
05:46:22|66904.
05:46:23|66904.01
05:46:23|66904.01
05:46:25|66904.01
05:46:25|66904.
05:46:26|66894.01
05:46:27|66894.01
05:46:28|66894.01
05:46:29|66894.
05:46:30|66887.23
05:46:31|66887.23
05:46:32|66883.63
05:46:33|66883.62
05:46:34|66889.35
05:46:35|66893.66
05:46:36|66893.65
05:46:37|66893.66
05:46:39|66893.65
05:46:40|66897.26
05:46:41|66897.26
05:46:41|66890.15
05:46:43|66884.01
05:46:43|66884.01
05:46:44|66892.54
05:46:45|66893.59
05:46:47|66893.59
05:46:47|66895.35
05:46:48|66895.35
05:46:49|66893.59
05:46:51|66893.6
05:46:51|66890.94
05:46:53|66890.94
05:46:53|66890.94
05:46:54|66890.95
05:46:55|66894.01
05:46:56|66894.
05:46:58|66894.01
05:46:58|66894.01
05:46:59|66894.01
05:47:01|66894.01
05:47:02|66894.01
05:47:03|66898.
05:47:04|66899.35
05:47:05|66915.59
05:47:07|66921.2
05:47:09|66920.
05:47:09|66920.01
05:47:11|66920.
05:47:11|66920.01
05:47:13|66920.
05:47:14|66920.
05:47:14|66920.01
05:47:16|66920.
05:47:17|66920.01
05:47:18|66920.
05:47:19|66917.76
05:47:20|66917.75
05:47:21|66895.73
05:47:22|66895.74
05:47:23|66895.74
05:47:24|66895.73
05:47:25|66895.74
05:47:26|66888.
05:47:27|66885.33
05:47:28|66885.33
05:47:29|66878.
05:47:30|66877.19
05:47:31|66872.27
05:47:32|66872.27
05:47:33|66872.27
05:47:34|66868.25
05:47:36|66855.01
05:47:36|66855.01
05:47:37|66855.
05:47:38|66855.01
05:47:39|66859.99
05:47:41|66859.99
05:47:42|66872.27
05:47:42|66872.26
05:47:43|66872.26
05:47:44|66868.93
05:47:45|66868.93
05:47:46|66868.93
05:47:48|66868.93
05:47:48|66868.93
05:47:49|66872.26
05:47:50|66878.
05:47:51|66880.
05:47:52|66879.99
05:47:54|66879.99
05:47:55|66880.
05:47:55|66879.99
05:47:56|66880.
05:47:58|66880.
05:47:58|66884.
05:47:59|66884.
05:48:00|66883.99
05:48:01|66880.
05:48:02|66884.
05:48:04|66884.
05:48:04|66884.
05:48:05|66888.
05:48:07|66892.32
05:48:08|66892.31
05:48:09|66892.32
05:48:10|66892.31
05:48:12|66891.46
05:48:13|66883.99
05:48:14|66886.15
05:48:15|66888.
05:48:16|66889.75
05:48:17|66893.48
05:48:18|66893.48
05:48:19|66893.47
05:48:21|66893.48
05:48:22|66893.48
05:48:23|66893.48
05:48:23|66893.48
05:48:25|66893.48
05:48:25|66900.69
05:48:26|66900.68
05:48:27|66900.68
05:48:28|66900.69
05:48:29|66900.69
05:48:30|66900.68
05:48:32|66900.68
05:48:33|66900.69
05:48:34|66900.69
05:48:34|66900.68
05:48:37|66900.69
05:48:38|66900.68
05:48:38|66893.49
05:48:39|66893.49
05:48:40|66893.49
05:48:41|66893.49
05:48:42|66893.48
05:48:43|66893.48
05:48:44|66893.48
05:48:45|66893.48
05:48:47|66893.48
05:48:47|66893.48
05:48:48|66899.49
05:48:49|66900.55
05:48:50|66900.68
05:48:52|66900.68
05:48:53|66900.67
05:48:54|66900.67
05:48:55|66900.68
05:48:56|66900.68
05:48:57|66900.68
05:48:58|66900.68
05:48:59|66900.68
05:49:00|66900.67
05:49:01|66900.68
05:49:02|66900.68
05:49:03|66900.68
05:49:04|66900.67
05:49:05|66900.68
05:49:07|66900.68
05:49:08|66900.67
05:49:10|66900.67
05:49:11|66900.67
05:49:12|66900.67
05:49:13|66900.66
05:49:15|66900.66
05:49:15|66892.75
05:49:17|66892.75
05:49:17|66892.75
05:49:19|66892.74
05:49:19|66892.75
05:49:21|66892.74
05:49:22|66892.75
05:49:24|66892.74
05:49:25|66892.75
05:49:26|66892.75
05:49:27|66892.75
05:49:28|66892.75
05:49:30|66892.74
05:49:30|66892.74
05:49:32|66884.15
05:49:32|66882.01
05:49:33|66882.01
05:49:35|66882.01
05:49:35|66887.09
05:49:37|66887.08
05:49:38|66887.08
05:49:39|66887.09
05:49:40|66887.08
05:49:41|66887.09
05:49:42|66887.09
05:49:42|66887.09
05:49:43|66887.09
05:49:44|66887.09
05:49:45|66887.09
05:49:46|66887.99
05:49:47|66887.99
05:49:48|66888.
05:49:50|66887.99
05:49:51|66892.03
05:49:51|66892.03
05:49:52|66892.03
05:49:53|66892.75
05:49:55|66892.75
05:49:55|66892.75
05:49:57|66892.75
05:49:57|66892.75
05:49:58|66892.75
05:49:59|66892.75
05:50:00|66892.74
05:50:02|66900.
05:50:02|66916.95
05:50:04|66899.75
05:50:04|66894.14
05:50:06|66894.01
05:50:08|66891.32
05:50:09|66891.32
05:50:10|66891.32
05:50:11|66891.32
05:50:12|66891.32
05:50:13|66891.32
05:50:14|66891.75
05:50:15|66894.
05:50:16|66904.
05:50:17|66904.
05:50:18|66904.
05:50:19|66904.69
05:50:20|66904.69
05:50:21|66904.69
05:50:22|66904.69
05:50:23|66898.15
05:50:24|66883.71
05:50:25|66880.01
05:50:26|66880.
05:50:27|66880.
05:50:28|66880.01
05:50:29|66880.
05:50:30|66880.
05:50:31|66872.68
05:50:32|66872.68
05:50:33|66872.68
05:50:34|66872.67
05:50:35|66872.67
05:50:36|66866.66
05:50:37|66855.02
05:50:38|66855.02
05:50:39|66848.
05:50:40|66842.49
05:50:41|66840.
05:50:42|66834.19
05:50:43|66852.
05:50:44|66865.99
05:50:45|66866.
05:50:46|66865.99
05:50:47|66865.99
05:50:48|66865.99
05:50:49|66865.99
05:50:50|66870.
05:50:51|66870.
05:50:53|66869.99
05:50:53|66879.36
05:50:54|66882.
05:50:55|66887.75
05:50:56|66893.47
05:50:57|66898.
05:50:58|66897.99
05:50:59|66897.99
05:51:00|66898.
05:51:02|66897.99
05:51:02|66898.01
05:51:03|66899.99
05:51:04|66898.01
05:51:05|66901.34
05:51:06|66903.99
05:51:08|66904.
05:51:10|66904.
05:51:10|66904.
05:51:11|66904.
05:51:13|66903.99
05:51:13|66904.
05:51:15|66904.
05:51:15|66897.99
05:51:17|66896.01
05:51:18|66896.01
05:51:19|66896.01
05:51:20|66896.01
05:51:21|66896.01
05:51:22|66896.01
05:51:24|66896.
05:51:24|66896.01
05:51:26|66896.01
05:51:26|66896.
05:51:27|66896.01
05:51:28|66896.
05:51:29|66896.01
05:51:30|66896.
05:51:31|66896.01
05:51:33|66896.01
05:51:33|66896.01
05:51:34|66896.01
05:51:36|66896.
05:51:37|66893.48
05:51:38|66893.47
05:51:38|66893.48
05:51:40|66875.35
05:51:40|66870.01
05:51:41|66862.
05:51:42|66842.01
05:51:43|66844.01
05:51:44|66844.01
05:51:46|66854.05
05:51:46|66864.78
05:51:47|66874.15
05:51:49|66879.33
05:51:49|66879.32
05:51:50|66879.33
05:51:51|66879.32
05:51:52|66879.33
05:51:53|66874.15
05:51:54|66874.15
05:51:55|66875.74
05:51:56|66875.75
05:51:57|66875.74
05:51:59|66875.75
05:51:59|66875.74
05:52:01|66875.75
05:52:01|66879.33
05:52:02|66896.01
05:52:03|66896.01
05:52:05|66896.
05:52:06|66891.11
05:52:06|66882.01
05:52:08|66862.94
05:52:09|66855.35
05:52:10|66850.26
05:52:12|66850.26
05:52:12|66853.99
05:52:14|66854.
05:52:15|66854.
05:52:16|66850.25
05:52:17|66850.25
05:52:18|66844.
05:52:18|66844.01
05:52:20|66844.
05:52:21|66844.01
05:52:23|66844.
05:52:23|66862.55
05:52:24|66865.75
05:52:25|66865.74
05:52:27|66859.75
05:52:28|66844.01
05:52:29|66844.01
05:52:30|66849.99
05:52:31|66850.
05:52:32|66849.99
05:52:33|66849.99
05:52:34|66849.99
05:52:35|66850.
05:52:36|66846.15
05:52:37|66846.
05:52:38|66839.98
05:52:39|66826.95
05:52:40|66811.3
05:52:41|66810.33
05:52:42|66810.33
05:52:43|66810.34
05:52:44|66810.34
05:52:45|66810.34
05:52:46|66817.99
05:52:48|66822.66
05:52:48|66822.
05:52:49|66812.01
05:52:51|66810.34
05:52:51|66810.34
05:52:52|66810.34
05:52:53|66810.34
05:52:54|66810.34
05:52:56|66810.33
05:52:56|66824.75
05:52:58|66816.31
05:52:58|66816.31
05:53:00|66816.31
05:53:00|66816.97
05:53:01|66816.97
05:53:02|66828.01
05:53:04|66833.99
05:53:04|66838.92
05:53:06|66824.01
05:53:07|66824.
05:53:07|66820.01
05:53:09|66818.88
05:53:09|66812.
05:53:11|66812.01
05:53:12|66812.01
05:53:13|66812.01
05:53:14|66812.01
05:53:15|66812.
05:53:16|66812.
05:53:16|66812.01
05:53:18|66812.01
05:53:19|66812.
05:53:20|66812.01
05:53:22|66812.
05:53:22|66810.34
05:53:24|66810.34
05:53:24|66810.33
05:53:25|66810.34
05:53:26|66809.24
05:53:28|66809.15
05:53:29|66800.
05:53:29|66819.9
05:53:30|66819.91
05:53:31|66847.35
05:53:32|66866.67
05:53:33|66881.23
05:53:34|66881.22
05:53:36|66881.22
05:53:37|66881.23
05:53:38|66881.23
05:53:39|66881.23
05:53:40|66881.23
05:53:41|66881.23
05:53:41|66881.23
05:53:43|66888.86
05:53:44|66893.47
05:53:45|66893.48
05:53:46|66893.47
05:53:46|66893.48
05:53:47|66884.02
05:53:49|66884.02
05:53:49|66884.02
05:53:51|66884.02
05:53:52|66884.01
05:53:53|66884.02
05:53:54|66884.02
05:53:54|66884.02
05:53:56|66884.02
05:53:56|66884.02
05:53:57|66884.01
05:53:59|66884.01
05:54:00|66891.28
05:54:01|66891.29
05:54:02|66900.01
05:54:03|66900.01
05:54:04|66900.01
05:54:04|66900.01
05:54:05|66900.01
05:54:07|66900.01
05:54:08|66906.68
05:54:09|66923.9
05:54:11|66926.08
05:54:12|66933.32
05:54:13|66933.32
05:54:14|66910.01
05:54:16|66908.
05:54:16|66910.66
05:54:18|66907.64
05:54:19|66903.99
05:54:20|66903.99
05:54:21|66903.98
05:54:22|66903.99
05:54:23|66908.
05:54:24|66908.
05:54:25|66908.01
05:54:26|66908.01
05:54:27|66915.74
05:54:28|66913.75
05:54:29|66912.01
05:54:31|66915.29
05:54:31|66915.29
05:54:32|66915.29
05:54:33|66915.29
05:54:35|66915.29
05:54:35|66915.29
05:54:36|66915.3
05:54:38|66904.15
05:54:39|66904.
05:54:40|66904.01
05:54:40|66904.01
05:54:41|66904.
05:54:43|66904.01
05:54:44|66904.01
05:54:45|66904.01
05:54:45|66904.
05:54:47|66904.
05:54:47|66904.
05:54:49|66904.01
05:54:50|66900.
05:54:50|66893.47
05:54:51|66893.47
05:54:52|66900.49
05:54:54|66900.49
05:54:54|66900.48
05:54:56|66900.48
05:54:56|66900.49
05:54:57|66900.48
05:54:58|66900.49
05:55:00|66900.49
05:55:01|66900.49
05:55:02|66907.35
05:55:03|66907.37
05:55:04|66907.37
05:55:05|66907.37
05:55:07|66907.37
05:55:07|66907.37
05:55:08|66907.36
05:55:10|66907.36
05:55:11|66907.36
05:55:13|66907.37
05:55:14|66900.48
05:55:15|66900.49
05:55:16|66900.49
05:55:17|66900.49
05:55:18|66900.94
05:55:19|66907.36
05:55:20|66907.36
05:55:21|66907.37
05:55:22|66907.37
05:55:24|66908.
05:55:25|66907.99
05:55:26|66911.98
05:55:26|66911.99
05:55:27|66917.99
05:55:29|66918.97
05:55:30|66918.96
05:55:30|66918.97
05:55:32|66918.97
05:55:32|66918.97
05:55:34|66918.96
05:55:35|66918.97
05:55:35|66918.96
05:55:36|66918.97
05:55:38|66918.98
05:55:38|66923.99
05:55:39|66924.
05:55:41|66924.
05:55:42|66924.
05:55:42|66924.01
05:55:43|66924.01
05:55:44|66924.01
05:55:45|66924.01
05:55:46|66929.23
05:55:48|66929.23
05:55:49|66935.64
05:55:50|66935.64
05:55:51|66934.15
05:55:52|66934.
05:55:53|66934.
05:55:54|66934.
05:55:54|66929.35
05:55:56|66929.22
05:55:57|66928.96
05:55:58|66928.95
05:55:59|66928.96
05:55:59|66928.96
05:56:00|66928.95
05:56:01|66928.96
05:56:03|66926.15
05:56:04|66925.35
05:56:05|66920.01
05:56:05|66920.01
05:56:06|66920.01
05:56:08|66920.01
05:56:09|66920.01
05:56:10|66920.01
05:56:11|66920.
05:56:13|66920.
05:56:13|66920.01
05:56:15|66914.01
05:56:15|66910.01
05:56:16|66910.
05:56:18|66908.
05:56:19|66908.
05:56:20|66908.
05:56:21|66908.
05:56:22|66908.
05:56:23|66902.01
05:56:25|66902.01
05:56:26|66902.
05:56:26|66902.01
05:56:28|66902.01
05:56:29|66906.95
05:56:29|66907.34
05:56:30|66907.33
05:56:31|66907.33
05:56:32|66907.34
05:56:34|66907.34
05:56:35|66907.34
05:56:36|66907.34
05:56:37|66907.34
05:56:38|66907.34
05:56:39|66907.33
05:56:39|66907.34
05:56:40|66907.33
05:56:42|66907.34
05:56:42|66907.33
05:56:44|66910.95
05:56:45|66910.95
05:56:46|66910.96
05:56:46|66910.96
05:56:49|66910.96
05:56:49|66910.96
05:56:50|66910.96
05:56:51|66910.96
05:56:52|66910.96
05:56:54|66910.96
05:56:55|66910.96
05:56:55|66915.35
05:56:56|66917.33
05:56:57|66917.32
05:56:59|66917.33
05:57:00|66926.48
05:57:01|66926.
05:57:01|66930.04
05:57:02|66934.6
05:57:04|66934.6
05:57:05|66934.61
05:57:06|66934.61
05:57:06|66934.61
05:57:08|66934.61
05:57:09|66934.61
05:57:10|66934.61
05:57:11|66934.6
05:57:13|66934.6
05:57:14|66930.04
05:57:14|66930.
05:57:16|66930.01
05:57:17|66928.01
05:57:18|66928.
05:57:19|66924.05
05:57:20|66924.04
05:57:21|66918.01
05:57:22|66918.01
05:57:23|66918.
05:57:24|66918.
05:57:25|66918.01
05:57:26|66913.1
05:57:27|66913.1
05:57:28|66913.1
05:57:29|66913.1
05:57:30|66912.98
05:57:31|66907.99
05:57:32|66907.99
05:57:33|66906.01
05:57:35|66906.01
05:57:36|66902.01
05:57:36|66902.02
05:57:38|66902.02
05:57:38|66902.02
05:57:39|66902.02
05:57:41|66902.01
05:57:42|66902.02
05:57:43|66902.02
05:57:45|66900.
05:57:45|66900.
05:57:47|66900.
05:57:47|66900.
05:57:48|66899.99
05:57:49|66900.
05:57:50|66900.
05:57:52|66900.
05:57:52|66900.
05:57:53|66899.99
05:57:55|66899.99
05:57:56|66900.
05:57:57|66900.
05:57:58|66900.
05:57:59|66899.99
05:58:00|66899.99
05:58:01|66900.
05:58:02|66900.
05:58:03|66899.99
05:58:04|66900.
05:58:05|66900.
05:58:06|66900.
05:58:07|66900.
05:58:08|66900.
05:58:09|66900.
05:58:11|66899.99
05:58:11|66899.99
05:58:12|66900.
05:58:13|66900.
05:58:15|66900.
05:58:16|66899.99
05:58:17|66893.79
05:58:18|66893.79
05:58:19|66893.8
05:58:20|66890.15
05:58:21|66888.96
05:58:22|66888.97
05:58:23|66888.97
05:58:24|66896.95
05:58:25|66897.27
05:58:27|66897.26
05:58:28|66897.27
05:58:29|66894.25
05:58:30|66894.25
05:58:31|66894.24
05:58:31|66894.24
05:58:33|66894.25
05:58:33|66894.24
05:58:34|66894.24
05:58:35|66894.24
05:58:37|66894.23
05:58:37|66894.23
05:58:39|66894.24
05:58:39|66894.23
05:58:40|66894.24
05:58:41|66894.24
05:58:42|66894.23
05:58:43|66894.23
05:58:44|66894.24
05:58:45|66894.24
05:58:47|66894.24
05:58:47|66894.24
05:58:48|66894.24
05:58:50|66894.24
05:58:50|66894.24
05:58:52|66894.23
05:58:53|66894.24
05:58:53|66894.24
05:58:55|66899.99
05:58:55|66899.99
05:58:56|66900.
05:58:58|66899.99
05:58:59|66900.
05:59:00|66900.
05:59:01|66900.
05:59:02|66900.
05:59:02|66900.
05:59:04|66899.99
05:59:05|66900.
05:59:06|66899.99
05:59:06|66900.
05:59:07|66900.
05:59:09|66899.99
05:59:09|66899.99
05:59:11|66900.
05:59:12|66897.75
05:59:13|66897.53
05:59:13|66896.
05:59:16|66890.01
05:59:17|66890.01
05:59:18|66890.01
05:59:19|66890.01
05:59:20|66890.01
05:59:21|66890.
05:59:22|66890.01
05:59:23|66890.01
05:59:24|66890.01
05:59:25|66890.01
05:59:26|66890.
05:59:27|66890.01
05:59:28|66890.01
05:59:29|66890.01
05:59:30|66890.
05:59:31|66890.01
05:59:32|66890.01
05:59:33|66890.
05:59:34|66890.
05:59:35|66890.
05:59:36|66890.01
05:59:37|66890.01
05:59:38|66890.01
05:59:39|66890.01
05:59:40|66881.36
05:59:41|66881.36
05:59:42|66881.35
05:59:43|66881.35
05:59:44|66881.35
05:59:45|66881.35
05:59:46|66881.35
05:59:47|66881.35
05:59:48|66881.35
05:59:49|66881.35
05:59:50|66881.36
05:59:51|66881.36
05:59:52|66881.36
05:59:53|66881.36
05:59:54|66881.36
05:59:55|66881.36
05:59:56|66881.36
05:59:57|66881.36
05:59:58|66881.36
05:59:59|66888.04
06:00:00|66888.03
06:00:01|66888.04
06:00:02|66888.04
06:00:03|66888.04
06:00:04|66876.
06:00:05|66864.
06:00:06|66850.01
06:00:07|66841.73
06:00:08|66833.44
06:00:09|66833.43
06:00:11|66820.92
06:00:13|66818.19
06:00:14|66833.44
06:00:15|66850.
06:00:16|66850.
06:00:17|66841.27
06:00:18|66845.99
06:00:18|66870.
06:00:20|66869.99
06:00:21|66869.99
06:00:21|66869.99
06:00:23|66869.99
06:00:23|66868.
06:00:24|66866.57
06:00:25|66856.
06:00:27|66850.01
06:00:28|66848.01
06:00:29|66848.01
06:00:30|66840.4
06:00:30|66840.39
06:00:31|66840.39
06:00:32|66840.39
06:00:33|66834.01
06:00:34|66834.01
06:00:36|66834.
06:00:37|66834.01
06:00:38|66840.
06:00:38|66847.94
06:00:40|66849.75
06:00:40|66849.99
06:00:41|66848.
06:00:43|66846.01
06:00:44|66846.
06:00:44|66846.01
06:00:45|66846.01
06:00:46|66846.
06:00:47|66846.
06:00:49|66846.01
06:00:49|66846.
06:00:50|66845.14
06:00:51|66843.98
06:00:52|66843.96
06:00:53|66843.96
06:00:54|66839.96
06:00:55|66837.75
06:00:56|66837.4
06:00:57|66832.
06:00:58|66832.
06:01:00|66826.
06:01:00|66826.
06:01:02|66826.01
06:01:03|66840.15
06:01:03|66843.74
06:01:05|66843.74
06:01:06|66843.74
06:01:07|66843.75
06:01:07|66843.99
06:01:08|66843.99
06:01:10|66844.95
06:01:11|66874.
06:01:12|66876.
06:01:13|66876.
06:01:13|66876.
06:01:15|66875.21
06:01:17|66866.98
06:01:18|66866.01
06:01:19|66866.01
06:01:20|66860.96
06:01:20|66866.
06:01:22|66866.01
06:01:24|66866.02
06:01:25|66866.02
06:01:26|66866.02
06:01:26|66867.75
06:01:27|66867.75
06:01:28|66867.75
06:01:30|66867.75
06:01:31|66867.74
06:01:31|66853.06
06:01:33|66854.96
06:01:33|66854.96
06:01:34|66854.96
06:01:35|66854.95
06:01:36|66850.94
06:01:37|66844.01
06:01:38|66843.75
06:01:40|66841.
06:01:40|66841.01
06:01:41|66841.01
06:01:43|66841.
06:01:44|66836.
06:01:44|66834.
06:01:46|66833.34
06:01:47|66820.
06:01:47|66820.
06:01:49|66820.
06:01:49|66820.01
06:01:51|66820.01
06:01:52|66820.01
06:01:52|66820.01
06:01:54|66820.01
06:01:55|66817.62
06:01:56|66810.05
06:01:56|66812.
06:01:57|66812.
06:01:58|66812.
06:02:00|66811.99
06:02:01|66811.99
06:02:02|66812.
06:02:03|66812.
06:02:04|66812.
06:02:05|66812.
06:02:06|66811.99
06:02:07|66812.
06:02:08|66812.
06:02:10|66812.
06:02:11|66812.
06:02:12|66812.
06:02:13|66812.
06:02:14|66812.
06:02:15|66806.15
06:02:16|66806.
06:02:17|66806.01
06:02:19|66806.
06:02:19|66806.01
06:02:21|66806.01
06:02:22|66806.01
06:02:23|66806.01
06:02:24|66806.01
06:02:25|66806.
06:02:26|66805.32
06:02:27|66805.31
06:02:27|66805.31
06:02:29|66805.32
06:02:30|66804.
06:02:31|66811.98
06:02:32|66811.98
06:02:33|66818.67
06:02:34|66837.05
06:02:34|66841.01
06:02:36|66841.01
06:02:37|66841.01
06:02:38|66841.
06:02:39|66841.01
06:02:40|66850.
06:02:41|66853.37
06:02:41|66853.37
06:02:43|66853.38
06:02:43|66853.38
06:02:44|66865.46
06:02:46|66866.75
06:02:46|66873.42
06:02:48|66873.43
06:02:48|66873.43
06:02:49|66873.43
06:02:51|66866.75
06:02:51|66866.75
06:02:52|66866.74
06:02:54|66860.61
06:02:55|66856.6
06:02:56|66856.59
06:02:57|66856.59
06:02:58|66853.38
06:02:59|66853.37
06:03:00|66849.39
06:03:01|66845.22
06:03:02|66845.22
06:03:03|66845.21
06:03:04|66845.22
06:03:05|66845.22
06:03:06|66845.22
06:03:07|66845.22
06:03:08|66845.22
06:03:09|66845.22
06:03:10|66845.2
06:03:12|66830.01
06:03:13|66838.
06:03:14|66846.
06:03:16|66847.38
06:03:16|66847.37
06:03:18|66847.75
06:03:18|66849.99
06:03:20|66850.
06:03:21|66849.99
06:03:22|66850.
06:03:24|66852.
06:03:25|66855.99
06:03:26|66862.14
06:03:27|66864.
06:03:27|66863.99
06:03:29|66883.12
06:03:30|66883.11
06:03:31|66883.11
06:03:31|66883.12
06:03:33|66883.12
06:03:34|66883.11
06:03:35|66883.11
06:03:36|66883.12
06:03:37|66883.08
06:03:38|66872.12
06:03:39|66872.11
06:03:40|66872.12
06:03:41|66862.15
06:03:42|66862.14
06:03:43|66862.15
06:03:44|66862.14
06:03:45|66862.15
06:03:46|66862.15
06:03:47|66862.14
06:03:48|66862.15
06:03:49|66862.15
06:03:50|66862.14
06:03:51|66862.15
06:03:52|66862.14
06:03:53|66862.15
06:03:54|66862.15
06:03:55|66862.14
06:03:56|66862.14
06:03:57|66862.15
06:03:58|66862.15
06:03:59|66862.14
06:04:00|66862.14
06:04:01|66867.75
06:04:03|66873.99
06:04:03|66874.
06:04:04|66863.36
06:04:05|66854.01
06:04:06|66854.01
06:04:07|66854.01
06:04:08|66854.01
06:04:09|66854.
06:04:11|66852.
06:04:11|66850.
06:04:12|66845.36
06:04:14|66845.35
06:04:16|66849.75
06:04:17|66853.75
06:04:18|66860.31
06:04:20|66869.52
06:04:21|66869.51
06:04:22|66869.52
06:04:23|66869.51
06:04:24|66869.52
06:04:26|66869.51
06:04:27|66869.52
06:04:28|66869.52
06:04:29|66865.18
06:04:30|66861.01
06:04:31|66853.96
06:04:32|66845.75
06:04:33|66843.32
06:04:34|66843.31
06:04:35|66840.01
06:04:37|66837.99
06:04:37|66838.
06:04:39|66838.
06:04:40|66838.
06:04:40|66838.
06:04:42|66837.99
06:04:43|66838.
06:04:44|66838.
06:04:45|66822.
06:04:46|66818.67
06:04:47|66818.67
06:04:48|66818.67
06:04:49|66818.66
06:04:50|66815.55
06:04:51|66806.62
06:04:52|66815.41
06:04:53|66816.03
06:04:54|66816.03
06:04:55|66816.04
06:04:56|66818.67
06:04:57|66818.66
06:04:59|66818.67
06:04:59|66829.99
06:05:00|66832.
06:05:01|66837.98
06:05:02|66837.98
06:05:03|66837.99
06:05:04|66837.99
06:05:05|66837.99
06:05:07|66837.98
06:05:07|66837.99
06:05:08|66837.98
06:05:10|66837.98
06:05:10|66848.55
06:05:11|66859.98
06:05:13|66859.99
06:05:14|66859.98
06:05:15|66859.99
06:05:17|66859.98
06:05:18|66859.98
06:05:19|66859.99
06:05:20|66859.98
06:05:21|66859.99
06:05:21|66859.99
06:05:22|66859.99
06:05:24|66859.98
06:05:25|66859.99
06:05:25|66859.99
06:05:27|66859.99
06:05:28|66859.99
06:05:29|66859.99
06:05:30|66859.98
06:05:31|66859.98
06:05:32|66859.99
06:05:33|66859.99
06:05:34|66859.98
06:05:34|66859.99
06:05:36|66859.99
06:05:36|66859.99
06:05:38|66859.99
06:05:39|66859.99
06:05:40|66852.01
06:05:41|66852.
06:05:42|66852.01
06:05:43|66852.
06:05:44|66852.
06:05:45|66852.
06:05:46|66852.
06:05:47|66852.
06:05:48|66849.75
06:05:49|66844.86
06:05:50|66844.86
06:05:51|66844.86
06:05:52|66844.85
06:05:53|66844.86
06:05:54|66844.85
06:05:55|66844.86
06:05:56|66844.86
06:05:57|66844.86
06:05:58|66837.75
06:05:59|66826.
06:06:00|66826.
06:06:01|66831.99
06:06:02|66841.35
06:06:03|66844.
06:06:04|66844.
06:06:05|66844.
06:06:06|66844.
06:06:07|66844.8
06:06:09|66852.01
06:06:09|66852.01
06:06:10|66852.01
06:06:11|66852.
06:06:12|66852.01
06:06:14|66856.
06:06:15|66856.02
06:06:17|66860.
06:06:18|66878.43
06:06:19|66878.42
06:06:20|66878.42
06:06:21|66878.42
06:06:22|66883.12
06:06:22|66888.
06:06:24|66888.01
06:06:24|66888.
06:06:25|66888.
06:06:27|66888.01
06:06:28|66888.01
06:06:29|66888.
06:06:30|66893.48
06:06:31|66893.47
06:06:32|66893.47
06:06:33|66893.48
06:06:34|66893.48
06:06:35|66893.47
06:06:37|66893.47
06:06:38|66888.96
06:06:39|66888.96
06:06:39|66888.95
06:06:40|66884.01
06:06:41|66882.
06:06:42|66882.
06:06:43|66882.01
06:06:45|66882.
06:06:45|66882.
06:06:46|66890.87
06:06:47|66890.59
06:06:49|66884.
06:06:49|66884.
06:06:51|66884.01
06:06:52|66884.
06:06:52|66885.75
06:06:53|66893.34
06:06:55|66893.34
06:06:56|66893.34
06:06:57|66893.34
06:06:58|66893.35
06:06:59|66893.35
06:07:00|66893.34
06:07:01|66893.34
06:07:02|66893.35
06:07:03|66893.34
06:07:04|66893.34
06:07:05|66893.34
06:07:06|66893.31
06:07:07|66893.32
06:07:08|66893.31
06:07:09|66893.32
06:07:10|66893.31
06:07:11|66893.32
06:07:12|66883.08
06:07:13|66883.08
06:07:14|66878.15
06:07:16|66874.55
06:07:16|66874.55
06:07:17|66868.15
06:07:18|66854.47
06:07:19|66854.47
06:07:21|66854.47
06:07:22|66854.46
06:07:22|66854.46
06:07:24|66862.
06:07:25|66862.
06:07:25|66862.
06:07:27|66862.
06:07:28|66862.21
06:07:29|66862.21
06:07:30|66862.22
06:07:31|66862.22
06:07:32|66864.54
06:07:33|66870.36
06:07:34|66870.36
06:07:35|66862.21
06:07:37|66845.98
06:07:37|66845.99
06:07:39|66845.99
06:07:39|66845.98
06:07:40|66845.99
06:07:42|66845.98
06:07:42|66853.79
06:07:43|66853.78
06:07:44|66853.78
06:07:45|66853.78
06:07:46|66853.78
06:07:47|66853.78
06:07:48|66853.78
06:07:50|66853.79
06:07:50|66853.78
06:07:51|66853.79
06:07:52|66855.35
06:07:53|66857.11
06:07:55|66857.11
06:07:56|66857.11
06:07:56|66857.12
06:07:57|66857.12
06:07:59|66857.12
06:08:00|66857.11
06:08:00|66857.12
06:08:01|66857.12
06:08:02|66857.12
06:08:04|66857.11
06:08:05|66857.12
06:08:06|66857.12
06:08:07|66857.12
06:08:08|66857.12
06:08:09|66853.79
06:08:10|66853.79
06:08:11|66853.79
06:08:12|66853.79
06:08:13|66853.79
06:08:14|66853.79
06:08:16|66853.79
06:08:17|66853.79
06:08:18|66853.79
06:08:20|66853.79
06:08:21|66853.79
06:08:22|66853.79
06:08:23|66853.79
06:08:24|66853.79
06:08:25|66853.79
06:08:26|66853.79
06:08:27|66853.79
06:08:29|66853.79
06:08:29|66853.78
06:08:30|66853.79
06:08:32|66853.79
06:08:32|66853.79
06:08:34|66853.78
06:08:34|66853.79
06:08:35|66853.79
06:08:37|66853.79
06:08:37|66853.79
06:08:38|66853.78
06:08:39|66853.78
06:08:40|66857.11
06:08:41|66857.11
06:08:43|66857.12
06:08:43|66857.11
06:08:44|66857.12
06:08:45|66857.11
06:08:46|66857.12
06:08:48|66857.12
06:08:48|66857.12
06:08:49|66857.12
06:08:51|66857.12
06:08:52|66857.12
06:08:52|66857.12
06:08:53|66857.12
06:08:54|66850.95
06:08:56|66828.01
06:08:56|66828.
06:08:58|66838.
06:08:58|66838.
06:08:59|66837.99
06:09:00|66838.
06:09:02|66838.
06:09:03|66838.
06:09:03|66848.89
06:09:04|66866.67
06:09:05|66866.67
06:09:06|66883.09
06:09:08|66900.
06:09:09|66899.99
06:09:10|66904.24
06:09:11|66904.23
06:09:12|66913.12
06:09:13|66924.84
06:09:14|66926.09
06:09:16|66926.08
06:09:17|66926.08
06:09:18|66922.
06:09:19|66920.01
06:09:20|66914.
06:09:22|66914.
06:09:22|66912.
06:09:24|66901.77
06:09:24|66896.01
06:09:25|66896.
06:09:27|66896.01
06:09:27|66896.
06:09:29|66896.
06:09:30|66896.
06:09:31|66896.
06:09:31|66896.01
06:09:33|66896.01
06:09:34|66896.01
06:09:34|66907.87
06:09:36|66907.88
06:09:36|66907.87
06:09:37|66907.87
06:09:38|66907.87
06:09:39|66907.88
06:09:40|66907.88
06:09:42|66907.88
06:09:43|66907.88
06:09:43|66907.88
06:09:44|66907.87
06:09:45|66911.41
06:09:46|66911.41
06:09:48|66911.41
06:09:49|66911.41
06:09:50|66911.41
06:09:50|66911.42
06:09:52|66911.41
06:09:52|66911.41
06:09:53|66911.42
06:09:54|66911.42
06:09:56|66911.42
06:09:57|66911.41
06:09:58|66911.42
06:09:59|66911.41
06:10:00|66911.42
06:10:00|66911.42
06:10:01|66921.26
06:10:03|66921.26
06:10:04|66921.26
06:10:05|66924.
06:10:06|66924.15
06:10:07|66924.
06:10:08|66912.01
06:10:08|66912.01
06:10:09|66912.01
06:10:11|66912.01
06:10:12|66908.01
06:10:13|66907.88
06:10:13|66907.89
06:10:14|66907.89
06:10:15|66907.89
06:10:18|66907.89
06:10:18|66907.89
06:10:20|66907.89
06:10:21|66907.88
06:10:21|66907.88
06:10:22|66911.75
06:10:23|66912.
06:10:24|66920.15
06:10:26|66925.11
06:10:26|66925.11
06:10:28|66925.1
06:10:29|66902.01
06:10:30|66902.
06:10:31|66900.01
06:10:32|66900.
06:10:33|66900.01
06:10:33|66900.
06:10:35|66900.01
06:10:36|66900.01
06:10:37|66900.
06:10:37|66900.01
06:10:38|66900.01
06:10:41|66900.01
06:10:42|66903.21
06:10:43|66903.22
06:10:44|66903.21
06:10:45|66903.22
06:10:46|66903.21
06:10:47|66903.21
06:10:48|66903.21
06:10:48|66900.
06:10:49|66900.
06:10:51|66900.
06:10:51|66900.01
06:10:53|66900.01
06:10:53|66900.01
06:10:55|66900.01
06:10:56|66900.
06:10:57|66900.01
06:10:58|66900.01
06:10:59|66900.01
06:11:00|66900.
06:11:01|66900.
06:11:02|66900.01
06:11:03|66900.01
06:11:04|66881.82
06:11:05|66872.
06:11:07|66866.66
06:11:07|66866.67
06:11:09|66866.67
06:11:09|66866.66
06:11:10|66866.67
06:11:11|66866.67
06:11:13|66866.67
06:11:14|66866.67
06:11:15|66866.66
06:11:16|66866.67
06:11:17|66866.67
06:11:18|66866.66
06:11:19|66866.67
06:11:21|66866.66
06:11:21|66866.66
06:11:23|66866.66
06:11:23|66866.67
06:11:25|66866.67
06:11:26|66866.66
06:11:27|66866.67
06:11:28|66866.67
06:11:29|66866.72
06:11:30|66866.72
06:11:31|66872.
06:11:32|66872.
06:11:33|66872.01
06:11:34|66872.
06:11:35|66872.01
06:11:36|66872.01
06:11:37|66872.01
06:11:38|66872.
06:11:39|66872.01
06:11:40|66872.
06:11:41|66872.
06:11:42|66872.01
06:11:43|66872.01
06:11:44|66872.01
06:11:45|66872.
06:11:46|66872.
06:11:47|66872.
06:11:48|66872.01
06:11:49|66872.01
06:11:50|66872.01
06:11:51|66872.01
06:11:52|66872.
06:11:54|66872.
06:11:54|66872.
06:11:56|66872.
06:11:56|66872.01
06:11:58|66872.01
06:11:59|66872.
06:12:01|66872.01
06:12:02|66872.01
06:12:03|66872.01
06:12:03|66872.
06:12:04|66872.
06:12:05|66872.
06:12:06|66872.
06:12:07|66872.01
06:12:08|66872.
06:12:09|66872.01
06:12:10|66872.01
06:12:11|66872.01
06:12:12|66872.01
06:12:14|66872.
06:12:14|66872.01
06:12:15|66872.01
06:12:17|66872.
06:12:18|66872.
06:12:20|66885.35
06:12:22|66890.01
06:12:22|66900.
06:12:24|66900.
06:12:24|66900.
06:12:26|66899.99
06:12:26|66900.
06:12:28|66900.
06:12:28|66899.99
06:12:30|66900.
06:12:30|66899.99
06:12:32|66896.95
06:12:33|66892.01
06:12:34|66892.01
06:12:35|66892.01
06:12:36|66892.01
06:12:37|66892.01
06:12:38|66892.01
06:12:39|66892.01
06:12:40|66892.
06:12:41|66892.
06:12:42|66904.15
06:12:43|66905.99
06:12:44|66906.
06:12:45|66901.81
06:12:46|66901.81
06:12:47|66901.81
06:12:48|66901.82
06:12:49|66901.82
06:12:50|66901.81
06:12:51|66901.82
06:12:52|66901.82
06:12:53|66901.82
06:12:55|66901.81
06:12:55|66901.81
06:12:57|66901.82
06:12:57|66901.82
06:12:59|66901.82
06:13:00|66901.82
06:13:00|66905.99
06:13:01|66905.99
06:13:03|66906.
06:13:04|66906.
06:13:04|66905.99
06:13:06|66905.99
06:13:07|66906.
06:13:08|66906.
06:13:09|66906.
06:13:10|66905.99
06:13:11|66905.99
06:13:12|66905.99
06:13:13|66906.
06:13:14|66905.99
06:13:15|66905.99
06:13:16|66905.99
06:13:17|66905.99
06:13:18|66906.
06:13:19|66905.99
06:13:21|66906.
06:13:21|66905.98
06:13:22|66902.66
06:13:24|66902.66
06:13:24|66902.66
06:13:26|66902.66
06:13:27|66902.66
06:13:27|66902.65
06:13:29|66902.66
06:13:30|66902.65
06:13:31|66902.65
06:13:32|66902.66
06:13:33|66905.98
06:13:34|66905.99
06:13:34|66905.99
06:13:36|66905.99
06:13:37|66906.
06:13:37|66906.
06:13:38|66906.
06:13:40|66906.
06:13:41|66905.99
06:13:41|66905.99
06:13:43|66906.
06:13:43|66905.99
06:13:44|66906.
06:13:45|66905.99
06:13:47|66906.
06:13:48|66906.
06:13:49|66906.
06:13:49|66906.
06:13:51|66906.
06:13:52|66905.99
06:13:53|66906.
06:13:54|66906.
06:13:55|66905.99
06:13:56|66906.
06:13:56|66906.
06:13:57|66906.
06:13:58|66906.
06:14:00|66906.
06:14:01|66906.
06:14:02|66906.
06:14:03|66905.99
06:14:04|66905.99
06:14:04|66905.99
06:14:06|66905.99
06:14:07|66906.
06:14:08|66905.99
06:14:09|66906.
06:14:10|66906.
06:14:11|66905.99
06:14:12|66906.
06:14:13|66906.
06:14:14|66906.
06:14:15|66906.
06:14:16|66906.
06:14:17|66906.
06:14:19|66906.
06:14:20|66905.99
06:14:22|66906.
06:14:23|66905.99
06:14:24|66906.
06:14:25|66906.
06:14:25|66906.
06:14:27|66906.
06:14:28|66905.99
06:14:29|66905.99
06:14:30|66906.
06:14:31|66906.
06:14:32|66906.
06:14:33|66905.99
06:14:33|66906.
06:14:34|66905.99
06:14:36|66905.99
06:14:37|66906.
06:14:37|66905.99
06:14:38|66905.99
06:14:40|66905.99
06:14:41|66906.
06:14:42|66905.99
06:14:43|66905.99
06:14:44|66905.99
06:14:45|66905.99
06:14:46|66906.
06:14:47|66906.
06:14:48|66905.99
06:14:49|66906.
06:14:49|66905.99
06:14:51|66906.
06:14:52|66906.
06:14:53|66906.
06:14:53|66906.
06:14:55|66906.
06:14:56|66906.
06:14:57|66905.99
06:14:57|66905.99
06:14:59|66906.
06:15:00|66906.
06:15:01|66906.
06:15:02|66906.
06:15:03|66906.
06:15:04|66905.99
06:15:05|66894.42
06:15:06|66870.58
06:15:07|66870.2
06:15:08|66870.2
06:15:09|66866.66
06:15:10|66866.67
06:15:11|66866.67
06:15:12|66866.67
06:15:13|66866.67
06:15:14|66870.2
06:15:15|66870.2
06:15:16|66870.21
06:15:18|66870.21
06:15:18|66875.69
06:15:20|66879.99
06:15:20|66880.
06:15:22|66879.99
06:15:24|66879.99
06:15:24|66883.57
06:15:26|66883.58
06:15:27|66874.01
06:15:28|66875.75
06:15:29|66881.99
06:15:31|66881.99
06:15:31|66881.99
06:15:33|66882.
06:15:34|66875.35
06:15:34|66872.
06:15:36|66870.01
06:15:37|66870.01
06:15:37|66870.01
06:15:39|66870.01
06:15:39|66870.
06:15:41|66870.
06:15:42|66870.
06:15:42|66860.86
06:15:44|66858.55
06:15:44|66852.
06:15:45|66852.01
06:15:47|66852.
06:15:48|66852.01
06:15:48|66852.01
06:15:49|66852.01
06:15:50|66852.01
06:15:52|66852.01
06:15:52|66852.01
06:15:53|66852.01
06:15:54|66852.
06:15:56|66852.
06:15:56|66852.
06:15:58|66852.01
06:15:59|66852.01
06:16:00|66852.01
06:16:01|66852.
06:16:02|66845.74
06:16:03|66833.34
06:16:04|66833.34
06:16:04|66839.99
06:16:06|66839.99
06:16:06|66839.99
06:16:08|66840.
06:16:09|66839.99
06:16:09|66843.36
06:16:10|66843.36
06:16:12|66843.36
06:16:13|66843.36
06:16:13|66843.37
06:16:14|66843.37
06:16:16|66843.75
06:16:16|66843.75
06:16:18|66852.01
06:16:20|66852.01
06:16:21|66852.01
06:16:23|66852.
06:16:24|66852.01
06:16:25|66852.01
06:16:26|66852.
06:16:27|66852.
06:16:28|66852.01
06:16:28|66852.
06:16:30|66845.35
06:16:31|66842.
06:16:32|66840.
06:16:33|66836.95
06:16:35|66828.55
06:16:36|66828.26
06:16:36|66828.26
06:16:37|66828.26
06:16:39|66828.26
06:16:40|66828.27
06:16:41|66828.27
06:16:41|66828.27
06:16:43|66828.26
06:16:44|66828.26
06:16:45|66828.27
06:16:46|66828.26
06:16:48|66828.26
06:16:49|66828.27
06:16:50|66828.27
06:16:51|66828.27
06:16:52|66828.26
06:16:53|66828.26
06:16:53|66828.26
06:16:55|66828.26
06:16:56|66828.26
06:16:57|66826.15
06:16:57|66820.01
06:16:59|66820.
06:17:00|66818.36
06:17:00|66818.36
06:17:03|66820.01
06:17:03|66822.
06:17:04|66821.99
06:17:05|66822.
06:17:07|66821.99
06:17:07|66822.
06:17:09|66821.99
06:17:09|66822.
06:17:10|66822.
06:17:11|66822.
06:17:12|66822.
06:17:14|66810.01
06:17:15|66804.95
06:17:16|66804.89
06:17:16|66804.89
06:17:17|66804.89
06:17:19|66804.89
06:17:20|66804.89
06:17:21|66804.88
06:17:22|66804.88
06:17:23|66804.88
06:17:24|66804.89
06:17:25|66804.89
06:17:27|66804.89
06:17:28|66804.88
06:17:29|66804.89
06:17:30|66804.89
06:17:30|66804.89
06:17:32|66804.88
06:17:33|66800.01
06:17:34|66800.01
06:17:35|66800.
06:17:36|66800.
06:17:37|66800.
06:17:39|66800.
06:17:39|66800.
06:17:40|66800.
06:17:41|66800.01
06:17:42|66800.
06:17:44|66800.
06:17:45|66800.01
06:17:45|66800.
06:17:47|66800.01
06:17:47|66800.01
06:17:48|66800.01
06:17:49|66800.01
06:17:50|66799.99
06:17:51|66800.
06:17:52|66799.99
06:17:53|66799.99
06:17:55|66799.99
06:17:56|66799.99
06:17:57|66795.65
06:17:57|66780.01
06:17:59|66785.99
06:17:59|66788.
06:18:01|66788.
06:18:01|66787.99
06:18:02|66788.
06:18:04|66787.99
06:18:04|66788.
06:18:06|66788.
06:18:06|66787.99
06:18:07|66787.99
06:18:09|66787.99
06:18:10|66791.75
06:18:10|66791.99
06:18:12|66792.
06:18:12|66791.99
06:18:13|66792.
06:18:14|66793.98
06:18:15|66793.99
06:18:17|66793.99
06:18:17|66793.99
06:18:18|66794.
06:18:20|66794.
06:18:21|66793.99
06:18:23|66788.15
06:18:24|66788.
06:18:25|66784.
06:18:26|66784.
06:18:28|66784.01
06:18:29|66784.
06:18:29|66784.
06:18:31|66784.
06:18:32|66784.01
06:18:33|66785.76
06:18:34|66793.98
06:18:35|66793.99
06:18:36|66794.
06:18:37|66794.
06:18:38|66793.99
06:18:39|66794.
06:18:39|66793.99
06:18:41|66793.99
06:18:42|66794.
06:18:43|66794.
06:18:44|66794.
06:18:45|66794.
06:18:47|66794.
06:18:48|66794.
06:18:48|66793.99
06:18:50|66793.99
06:18:51|66792.15
06:18:52|66792.
06:18:53|66792.01
06:18:54|66792.01
06:18:55|66792.
06:18:56|66792.
06:18:57|66783.1
06:18:58|66783.1
06:18:59|66783.1
06:19:00|66783.09
06:19:02|66770.95
06:19:02|66770.86
06:19:04|66775.99
06:19:04|66776.
06:19:05|66775.99
06:19:06|66775.99
06:19:07|66775.99
06:19:08|66775.99
06:19:09|66776.
06:19:10|66770.87
06:19:11|66770.87
06:19:12|66770.87
06:19:13|66772.49
06:19:16|66772.48
06:19:16|66772.48
06:19:17|66772.49
06:19:19|66779.98
06:19:19|66785.43
06:19:21|66785.42
06:19:22|66787.99
06:19:23|66790.95
06:19:23|66791.35
06:19:25|66791.34
06:19:26|66791.35
06:19:27|66794.
06:19:28|66793.99
06:19:29|66793.99
06:19:29|66799.27
06:19:31|66806.68
06:19:32|66809.99
06:19:34|66813.63
06:19:35|66813.63
06:19:36|66813.64
06:19:36|66813.64
06:19:37|66812.06
06:19:39|66800.29
06:19:40|66796.01
06:19:40|66796.01
06:19:42|66796.01
06:19:43|66796.
06:19:43|66796.01
06:19:45|66796.01
06:19:46|66796.01
06:19:47|66796.01
06:19:48|66796.01
06:19:49|66796.01
06:19:50|66796.
06:19:51|66796.
06:19:51|66796.01
06:19:53|66796.01
06:19:54|66796.01
06:19:55|66796.
06:19:56|66796.01
06:19:57|66796.01
06:19:57|66796.01
06:19:59|66796.01
06:20:00|66796.01
06:20:01|66796.
06:20:02|66796.
06:20:03|66796.
06:20:04|66796.01
06:20:05|66796.01
06:20:06|66796.
06:20:07|66796.01
06:20:08|66796.01
06:20:09|66796.01
06:20:10|66796.01
06:20:11|66796.
06:20:12|66796.01
06:20:13|66796.01
06:20:14|66789.56
06:20:15|66789.56
06:20:16|66789.56
06:20:17|66789.56
06:20:18|66789.56
06:20:19|66780.02
06:20:20|66780.01
06:20:22|66780.02
06:20:23|66780.01
06:20:24|66780.02
06:20:24|66780.01
06:20:25|66780.02
06:20:27|66783.75
06:20:28|66789.35
06:20:29|66792.
06:20:30|66792.14
06:20:32|66792.15
06:20:33|66792.15
06:20:33|66792.15
06:20:34|66792.14
06:20:35|66792.15
06:20:36|66792.76
06:20:37|66800.
06:20:38|66800.
06:20:39|66800.
06:20:41|66799.99
06:20:42|66799.99
06:20:43|66799.99
06:20:43|66799.99
06:20:45|66800.
06:20:45|66799.99
06:20:47|66800.
06:20:47|66800.
06:20:48|66800.
06:20:49|66799.99
06:20:51|66799.99
06:20:51|66800.
06:20:53|66800.
06:20:53|66799.99
06:20:54|66800.
06:20:56|66800.
06:20:57|66800.
06:20:58|66800.
06:20:59|66799.99
06:21:00|66800.
06:21:01|66800.
06:21:03|66799.99
06:21:03|66800.
06:21:05|66800.
06:21:06|66800.
06:21:07|66800.
06:21:07|66829.7
06:21:09|66838.63
06:21:10|66860.87
06:21:10|66860.87
06:21:12|66860.87
06:21:12|66860.87
06:21:14|66860.87
06:21:15|66860.88
06:21:16|66860.88
06:21:16|66860.88
06:21:18|66860.88
06:21:19|66860.88
06:21:21|66870.01
06:21:22|66873.7
06:21:24|66876.79
06:21:24|66876.78
06:21:26|66876.79
06:21:26|66874.03
06:21:28|66876.78
06:21:28|66876.78
06:21:30|66876.78
06:21:31|66870.09
06:21:32|66862.
06:21:32|66860.88
06:21:34|66860.88
06:21:35|66860.88
06:21:36|66860.88
06:21:38|66860.88
06:21:38|66852.
06:21:40|66852.01
06:21:40|66852.
06:21:42|66852.
06:21:42|66852.
06:21:44|66852.01
06:21:44|66852.01
06:21:46|66852.
06:21:46|66852.01
06:21:48|66852.
06:21:48|66852.
06:21:49|66844.15
06:21:51|66844.01
06:21:51|66844.01
06:21:52|66844.
06:21:53|66844.95
06:21:54|66852.
06:21:55|66851.99
06:21:57|66851.99
06:21:57|66852.
06:21:58|66851.99
06:21:59|66851.99
06:22:00|66851.99
06:22:01|66850.01
06:22:03|66844.01
06:22:03|66844.
06:22:04|66838.95
06:22:05|66838.63
06:22:07|66838.63
06:22:07|66836.
06:22:08|66834.
06:22:09|66834.
06:22:10|66834.01
06:22:12|66834.
06:22:12|66834.
06:22:13|66834.01
06:22:14|66834.
06:22:16|66834.
06:22:17|66834.
06:22:17|66834.
06:22:19|66834.01
06:22:20|66834.
06:22:20|66834.01
06:22:23|66834.
06:22:24|66834.01
06:22:26|66834.
06:22:26|66834.
06:22:27|66847.75
06:22:28|66852.
06:22:30|66851.99
06:22:31|66851.99
06:22:32|66852.
06:22:33|66852.
06:22:34|66851.99
06:22:34|66852.
06:22:36|66851.99
06:22:37|66861.5
06:22:37|66861.51
06:22:38|66861.51
06:22:40|66861.5
06:22:40|66861.51
06:22:41|66865.36
06:22:43|66874.87
06:22:44|66874.87
06:22:45|66874.88
06:22:46|66874.87
06:22:47|66874.87
06:22:48|66874.88
06:22:49|66874.87
06:22:51|66874.87
06:22:51|66874.87
06:22:53|66874.87
06:22:54|66874.87
06:22:55|66874.88
06:22:56|66874.87
06:22:57|66874.88
06:22:58|66874.88
06:22:59|66874.88
06:23:00|66874.88
06:23:01|66874.87
06:23:02|66870.85
06:23:03|66870.86
06:23:05|66870.86
06:23:06|66862.
06:23:06|66862.
06:23:07|66862.
06:23:08|66862.
06:23:09|66862.
06:23:10|66862.
06:23:11|66862.
06:23:12|66862.
06:23:13|66862.01
06:23:14|66855.75
06:23:15|66855.76
06:23:16|66855.75
06:23:17|66855.76
06:23:19|66855.76
06:23:19|66855.75
06:23:20|66855.75
06:23:21|66855.75
06:23:23|66855.76
06:23:24|66855.75
06:23:25|66854.81
06:23:26|66854.81
06:23:28|66854.82
06:23:30|66854.81
06:23:30|66854.81
06:23:31|66854.82
06:23:32|66854.82
06:23:33|66854.82
06:23:35|66854.82
06:23:36|66854.81
06:23:37|66854.82
06:23:38|66854.82
06:23:39|66854.81
06:23:40|66854.81
06:23:41|66854.82
06:23:42|66854.82
06:23:43|66852.69
06:23:44|66852.15
06:23:45|66844.01
06:23:46|66844.
06:23:47|66844.01
06:23:48|66844.01
06:23:50|66844.01
06:23:50|66844.
06:23:51|66844.
06:23:52|66844.01
06:23:53|66844.
06:23:54|66844.01
06:23:55|66844.
06:23:56|66844.
06:23:57|66844.01
06:23:58|66844.01
06:23:59|66844.01
06:24:01|66844.01
06:24:01|66844.
06:24:03|66844.
06:24:03|66844.
06:24:05|66844.01
06:24:05|66844.
06:24:06|66844.01
06:24:07|66844.
06:24:08|66844.01
06:24:09|66844.01
06:24:10|66844.01
06:24:12|66844.01
06:24:12|66852.69
06:24:14|66852.69
06:24:15|66852.7
06:24:16|66852.7
06:24:16|66852.7
06:24:18|66853.15
06:24:18|66853.15
06:24:20|66853.16
06:24:21|66853.15
06:24:21|66853.15
06:24:24|66853.16
06:24:24|66853.15
06:24:26|66853.15
06:24:27|66853.15
06:24:27|66853.15
06:24:28|66853.16
06:24:29|66853.15
06:24:31|66853.16
06:24:32|66853.15
06:24:33|66853.16
06:24:34|66853.16
06:24:34|66853.15
06:24:35|66853.16
06:24:37|66859.99
06:24:37|66860.
06:24:39|66860.
06:24:40|66860.
06:24:40|66860.
06:24:41|66860.
06:24:43|66859.99
06:24:43|66859.99
06:24:45|66859.99
06:24:45|66864.
06:24:47|66864.01
06:24:48|66864.01
06:24:48|66864.02
06:24:50|66864.02
06:24:51|66864.03
06:24:52|66864.02
06:24:52|66864.03
06:24:54|66864.03
06:24:54|66864.03
06:24:56|66864.03
06:24:57|66864.02
06:24:58|66864.03
06:24:59|66864.03
06:25:00|66870.85
06:25:01|66870.85
06:25:02|66870.85
06:25:03|66870.85
06:25:04|66870.84
06:25:05|66870.84
06:25:06|66870.85
06:25:07|66870.85
06:25:08|66870.84
06:25:09|66870.85
06:25:11|66870.84
06:25:11|66870.85
06:25:12|66870.85
06:25:13|66870.85
06:25:14|66870.85
06:25:15|66870.85
06:25:16|66856.41
06:25:18|66853.16
06:25:19|66853.15
06:25:19|66844.95
06:25:21|66836.56
06:25:22|66841.72
06:25:24|66841.73
06:25:25|66838.15
06:25:25|66838.01
06:25:28|66838.01
06:25:28|66838.01
06:25:30|66838.
06:25:31|66823.68
06:25:31|66818.
06:25:33|66817.99
06:25:34|66818.
06:25:35|66820.57
06:25:36|66823.44
06:25:37|66825.58
06:25:38|66825.58
06:25:39|66826.01
06:25:41|66826.
06:25:42|66826.
06:25:43|66826.
06:25:43|66826.
06:25:44|66826.01
06:25:45|66826.
06:25:46|66826.
06:25:48|66826.01
06:25:49|66826.01
06:25:49|66826.
06:25:50|66826.01
06:25:52|66826.01
06:25:53|66826.01
06:25:53|66826.01
06:25:55|66826.01
06:25:55|66826.01
06:25:57|66826.
06:25:57|66826.01
06:25:58|66826.01
06:25:59|66826.01
06:26:00|66826.
06:26:01|66826.01
06:26:03|66826.01
06:26:04|66826.01
06:26:05|66826.01
06:26:07|66826.01
06:26:07|66826.
06:26:08|66826.
06:26:09|66826.01
06:26:10|66826.01
06:26:11|66835.78
06:26:12|66835.78
06:26:14|66843.75
06:26:14|66856.
06:26:16|66855.99
06:26:16|66856.
06:26:18|66856.
06:26:18|66855.99
06:26:19|66855.99
06:26:20|66856.
06:26:21|66856.
06:26:23|66855.99
06:26:24|66855.99
06:26:26|66848.01
06:26:27|66844.
06:26:28|66844.
06:26:29|66840.55
06:26:30|66840.39
06:26:31|66840.4
06:26:32|66840.4
06:26:33|66840.4
06:26:34|66840.39
06:26:35|66840.39
06:26:37|66840.4
06:26:37|66848.
06:26:38|66851.99
06:26:40|66857.98
06:26:41|66857.98
06:26:42|66857.99
06:26:43|66857.99
06:26:44|66857.99
06:26:45|66857.99
06:26:46|66860.54
06:26:47|66868.95
06:26:48|66872.
06:26:48|66873.99
06:26:50|66873.99
06:26:51|66873.99
06:26:52|66878.01
06:26:53|66879.99
06:26:54|66883.12
06:26:55|66888.96
06:26:56|66890.
06:26:58|66890.
06:26:58|66890.
06:26:59|66890.
06:27:00|66899.99
06:27:02|66899.99
06:27:02|66906.
06:27:04|66905.99
06:27:04|66905.99
06:27:05|66902.01
06:27:07|66902.
06:27:08|66902.
06:27:09|66902.
06:27:09|66902.01
06:27:11|66902.
06:27:11|66902.01
06:27:13|66902.
06:27:14|66902.
06:27:15|66902.01
06:27:16|66902.01
06:27:17|66902.01
06:27:18|66902.01
06:27:19|66902.01
06:27:20|66902.
06:27:20|66898.01
06:27:21|66898.01
06:27:23|66898.02
06:27:24|66892.01
06:27:25|66890.01
06:27:26|66888.95
06:27:28|66888.79
06:27:28|66888.79
06:27:30|66888.79
06:27:30|66894.01
06:27:32|66894.02
06:27:33|66894.02
06:27:33|66894.02
06:27:34|66894.01
06:27:36|66894.02
06:27:37|66894.02
06:27:37|66894.02
06:27:38|66894.02
06:27:39|66894.01
06:27:40|66894.02
06:27:41|66894.02
06:27:42|66894.02
06:27:43|66894.01
06:27:44|66894.01
06:27:45|66894.02
06:27:46|66894.02
06:27:48|66894.02
06:27:48|66894.02
06:27:50|66894.02
06:27:50|66894.02
06:27:51|66894.01
06:27:52|66894.01
06:27:54|66894.02
06:27:54|66894.01
06:27:56|66894.01
06:27:56|66894.01
06:27:57|66894.02
06:27:59|66894.02
06:28:00|66894.01
06:28:00|66894.02
06:28:02|66894.01
06:28:03|66894.02
06:28:04|66894.01
06:28:05|66894.01
06:28:06|66894.01
06:28:07|66894.01
06:28:07|66894.02
06:28:09|66894.01
06:28:10|66894.02
06:28:10|66894.01
06:28:12|66894.02
06:28:13|66894.02
06:28:14|66894.02
06:28:15|66894.02
06:28:16|66894.02
06:28:17|66899.75
06:28:17|66901.34
06:28:19|66903.37
06:28:19|66906.
06:28:20|66917.99
06:28:22|66919.99
06:28:23|66922.14
06:28:24|66922.14
06:28:25|66922.15
06:28:26|66922.15
06:28:28|66926.06
06:28:29|66926.05
06:28:30|66926.05
06:28:31|66910.55
06:28:32|66910.56
06:28:33|66910.56
06:28:34|66910.55
06:28:35|66910.56
06:28:36|66910.55
06:28:37|66910.56
06:28:38|66910.56
06:28:39|66910.56
06:28:40|66910.56
06:28:41|66910.55
06:28:42|66910.55
06:28:44|66910.56
06:28:45|66910.56
06:28:45|66910.55
06:28:46|66910.56
06:28:47|66910.56
06:28:48|66910.55
06:28:50|66910.55
06:28:50|66910.56
06:28:52|66910.55
06:28:53|66910.57
06:28:54|66920.96
06:28:55|66920.96
06:28:55|66921.39
06:28:57|66921.98
06:28:58|66923.
06:28:59|66924.95
06:29:00|66925.2
06:29:01|66925.19
06:29:02|66926.06
06:29:02|66926.06
06:29:04|66926.09
06:29:05|66930.95
06:29:06|66931.
06:29:07|66930.99
06:29:08|66931.
06:29:09|66931.
06:29:10|66931.94
06:29:11|66938.57
06:29:12|66938.58
06:29:13|66938.58
06:29:14|66938.58
06:29:15|66938.58
06:29:16|66938.58
06:29:17|66938.58
06:29:18|66938.58
06:29:19|66948.06
06:29:20|66948.06
06:29:21|66948.06
06:29:22|66948.05
06:29:23|66948.05
06:29:24|66948.05
06:29:25|66948.06
06:29:27|66948.06
06:29:27|66948.06
06:29:29|66950.58
06:29:30|66952.99
06:29:31|66953.
06:29:32|66953.
06:29:33|66956.86
06:29:34|66962.71
06:29:35|66965.98
06:29:36|66966.32
06:29:37|66966.32
06:29:38|66966.31
06:29:39|66966.32
06:29:40|66966.32
06:29:41|66966.31
06:29:43|66966.32
06:29:44|66959.61
06:29:45|66959.62
06:29:46|66959.61
06:29:47|66959.61
06:29:48|66959.61
06:29:49|66959.62
06:29:50|66959.61
06:29:51|66959.62
06:29:52|66958.15
06:29:53|66959.62
06:29:54|66962.96
06:29:55|66962.97
06:29:56|66962.97
06:29:57|66966.59
06:29:58|66972.92
06:29:59|66989.05
06:30:00|66989.99
06:30:01|66992.
06:30:02|66991.99
06:30:03|66990.
06:30:04|66989.99
06:30:05|66990.
06:30:06|66989.99
06:30:07|66990.
06:30:08|66990.
06:30:09|66989.99
06:30:10|66990.
06:30:11|66972.
06:30:13|66972.71
06:30:14|66972.72
06:30:14|66980.95
06:30:15|66980.94
06:30:16|66980.95
06:30:17|66980.95
06:30:18|66989.99
06:30:19|66999.99
06:30:20|66999.99
06:30:22|67000.
06:30:22|67007.38
06:30:24|67020.2
06:30:26|67020.2
06:30:26|67024.4
06:30:28|67024.4
06:30:29|67004.15
06:30:31|67000.09
06:30:32|67000.09
06:30:33|67000.09
06:30:33|67000.09
06:30:34|67000.09
06:30:35|67000.09
06:30:36|67000.09
06:30:37|67000.09
06:30:38|67000.09
06:30:39|67000.09
06:30:41|67005.98
06:30:41|67013.48
06:30:43|67015.16
06:30:44|67015.15
06:30:45|67019.63
06:30:45|67014.62
06:30:47|67014.62
06:30:48|67014.62
06:30:49|67014.62
06:30:51|67014.62
06:30:51|67014.61
06:30:52|67014.62
06:30:53|67014.62
06:30:54|67018.2
06:30:55|67019.63
06:30:57|67019.63
06:30:57|67019.64
06:30:59|67019.63
06:30:59|67019.63
06:31:01|67019.63
06:31:01|67028.19
06:31:02|67028.19
06:31:03|67028.19
06:31:04|67032.61
06:31:05|67043.17
06:31:06|67043.17
06:31:08|67043.01
06:31:08|67043.01
06:31:09|67043.01
06:31:10|67044.
06:31:11|67060.59
06:31:13|67063.88
06:31:14|67055.9
06:31:15|67054.2
06:31:16|67054.2
06:31:17|67054.2
06:31:18|67057.4
06:31:19|67057.39
06:31:20|67057.4
06:31:21|67053.32
06:31:22|67052.
06:31:23|67050.01
06:31:25|67047.12
06:31:26|67047.12
06:31:27|67047.12
06:31:27|67047.13
06:31:30|67072.25
06:31:31|67089.11
06:31:32|67095.61
06:31:33|67095.61
06:31:33|67088.9
06:31:34|67088.
06:31:35|67088.01
06:31:36|67088.
06:31:38|67084.01
06:31:39|67084.01
06:31:40|67084.01
06:31:41|67084.01
06:31:42|67092.
06:31:43|67092.
06:31:44|67092.
06:31:45|67092.
06:31:46|67092.
06:31:48|67092.
06:31:48|67091.99
06:31:49|67096.05
06:31:50|67096.05
06:31:51|67096.05
06:31:53|67096.06
06:31:54|67093.89
06:31:55|67093.9
06:31:56|67093.89
06:31:57|67092.01
06:31:58|67092.01
06:31:59|67092.01
06:32:00|67092.
06:32:01|67092.01
06:32:02|67092.01
06:32:03|67092.
06:32:04|67080.
06:32:05|67080.01
06:32:06|67080.01
06:32:07|67080.
06:32:08|67080.
06:32:09|67080.
06:32:10|67080.
06:32:11|67080.
06:32:12|67080.01
06:32:13|67080.01
06:32:14|67080.
06:32:15|67080.
06:32:16|67079.94
06:32:17|67078.95
06:32:18|67078.65
06:32:20|67071.76
06:32:20|67068.99
06:32:22|67068.98
06:32:23|67065.35
06:32:23|67065.35
06:32:25|67064.3
06:32:26|67064.31
06:32:27|67062.55
06:32:28|67062.01
06:32:30|67057.73
06:32:31|67057.72
06:32:32|67057.73
06:32:34|67057.72
06:32:34|67057.72
06:32:35|67057.72
06:32:37|67057.73
06:32:37|67057.72
06:32:38|67057.73
06:32:39|67052.01
06:32:40|67050.01
06:32:41|67050.01
06:32:42|67050.
06:32:43|67050.
06:32:44|67049.35
06:32:45|67046.15
06:32:46|67042.01
06:32:47|67042.02
06:32:48|67042.02
06:32:49|67042.01
06:32:51|67042.02
06:32:52|67042.02
06:32:53|67042.01
06:32:54|67042.01
06:32:55|67042.01
06:32:56|67042.02
06:32:58|67042.01
06:32:58|67042.01
06:33:00|67042.01
06:33:01|67040.01
06:33:02|67040.
06:33:03|67040.01
06:33:04|67040.
06:33:05|67040.
06:33:05|67040.
06:33:07|67040.01
06:33:08|67038.96
06:33:08|67038.95
06:33:09|67038.95
06:33:11|67038.96
06:33:11|67047.8
06:33:13|67047.8
06:33:14|67047.8
06:33:14|67075.04
06:33:16|67076.
06:33:18|67076.
06:33:19|67082.09
06:33:19|67087.99
06:33:20|67087.99
06:33:21|67095.61
06:33:23|67088.01
06:33:23|67088.01
06:33:24|67088.01
06:33:26|67090.3
06:33:26|67093.78
06:33:28|67093.79
06:33:29|67096.4
06:33:30|67098.
06:33:32|67097.99
06:33:32|67095.92
06:33:33|67094.
06:33:34|67090.
06:33:36|67090.01
06:33:36|67090.01
06:33:37|67076.
06:33:39|67083.6
06:33:40|67085.64
06:33:40|67088.
06:33:42|67088.
06:33:42|67088.
06:33:44|67084.52
06:33:44|67078.
06:33:45|67078.
06:33:46|67078.
06:33:48|67078.01
06:33:48|67078.79
06:33:50|67085.2
06:33:51|67087.99
06:33:52|67087.99
06:33:53|67087.99
06:33:54|67088.
06:33:56|67088.
06:33:56|67089.75
06:33:57|67089.99
06:33:58|67096.39
06:33:59|67096.39
06:34:00|67096.4
06:34:01|67096.4
06:34:02|67096.4
06:34:03|67096.4
06:34:05|67097.75
06:34:06|67099.59
06:34:07|67110.45
06:34:08|67110.44
06:34:08|67110.44
06:34:10|67110.45
06:34:11|67110.44
06:34:12|67110.44
06:34:12|67110.45
06:34:14|67120.
06:34:15|67121.73
06:34:15|67122.07
06:34:17|67122.07
06:34:18|67120.
06:34:18|67114.96
06:34:20|67114.95
06:34:20|67114.95
06:34:22|67120.15
06:34:23|67120.17
06:34:23|67120.16
06:34:24|67136.15
06:34:27|67142.85
06:34:28|67152.91
06:34:29|67142.
06:34:29|67130.47
06:34:32|67144.
06:34:34|67142.
06:34:34|67139.61
06:34:35|67145.99
06:34:36|67145.99
06:34:37|67146.
06:34:39|67146.
06:34:39|67145.99
06:34:40|67145.99
06:34:42|67139.59
06:34:43|67136.01
06:34:44|67132.01
06:34:45|67132.
06:34:46|67132.
06:34:47|67132.01
06:34:48|67132.
06:34:49|67129.06
06:34:50|67129.06
06:34:51|67129.05
06:34:52|67129.05
06:34:53|67120.01
06:34:55|67120.
06:34:55|67120.
06:34:56|67129.05
06:34:57|67129.05
06:34:58|67129.06
06:34:59|67168.32
06:35:00|67160.
06:35:02|67156.
06:35:02|67152.
06:35:03|67152.01
06:35:04|67152.
06:35:05|67152.
06:35:07|67148.01
06:35:07|67139.53
06:35:08|67139.54
06:35:09|67139.54
06:35:10|67139.53
06:35:11|67137.36
06:35:12|67144.
06:35:13|67144.
06:35:14|67144.
06:35:15|67141.12
06:35:16|67141.11
06:35:17|67141.11
06:35:18|67141.11
06:35:19|67134.01
06:35:20|67134.
06:35:21|67134.
06:35:22|67134.01
06:35:23|67134.01
06:35:25|67141.12
06:35:26|67141.12
06:35:27|67148.
06:35:28|67144.96
06:35:29|67144.96
06:35:31|67138.39
06:35:32|67138.39
06:35:32|67138.38
06:35:33|67137.36
06:35:34|67137.36
06:35:35|67137.35
06:35:37|67137.35
06:35:38|67137.35
06:35:38|67137.36
06:35:39|67130.86
06:35:41|67130.85
06:35:41|67130.85
06:35:42|67130.85
06:35:44|67130.85
06:35:45|67130.85
06:35:45|67130.86
06:35:46|67130.85
06:35:47|67130.85
06:35:48|67130.85
06:35:50|67130.85
06:35:50|67125.35
06:35:51|67125.29
06:35:52|67125.3
06:35:54|67125.3
06:35:55|67125.29
06:35:56|67125.29
06:35:57|67125.29
06:35:57|67125.29
06:35:59|67125.3
06:35:59|67125.29
06:36:00|67125.29
06:36:01|67125.29
06:36:02|67125.29
06:36:04|67125.3
06:36:04|67125.3
06:36:06|67125.29
06:36:07|67121.73
06:36:08|67112.01
06:36:08|67110.45
06:36:10|67106.15
06:36:11|67106.
06:36:12|67106.01
06:36:14|67106.01
06:36:14|67106.
06:36:15|67106.01
06:36:16|67106.01
06:36:17|67106.
06:36:19|67106.
06:36:20|67106.
06:36:20|67106.01
06:36:22|67111.85
06:36:23|67113.99
06:36:23|67114.
06:36:24|67114.
06:36:26|67122.95
06:36:26|67125.29
06:36:27|67125.3
06:36:28|67125.29
06:36:30|67125.3
06:36:32|67125.3
06:36:33|67125.3
06:36:34|67125.3
06:36:35|67125.3
06:36:36|67125.3
06:36:37|67125.3
06:36:38|67125.29
06:36:39|67125.29
06:36:41|67145.99
06:36:43|67146.
06:36:44|67145.99
06:36:44|67145.99
06:36:46|67150.99
06:36:47|67151.99
06:36:48|67152.
06:36:49|67158.41
06:36:50|67158.41
06:36:51|67163.99
06:36:52|67163.99
06:36:53|67163.99
06:36:54|67163.99
06:36:55|67156.01
06:36:56|67154.01
06:36:57|67154.
06:36:58|67154.
06:36:59|67147.35
06:37:00|67151.34
06:37:01|67151.34
06:37:02|67151.35
06:37:03|67152.15
06:37:04|67152.16
06:37:06|67152.16
06:37:07|67152.15
06:37:07|67152.15
06:37:08|67152.15
06:37:10|67152.16
06:37:10|67152.16
06:37:12|67151.35
06:37:12|67146.
06:37:13|67144.04
06:37:15|67138.
06:37:15|67138.
06:37:17|67138.
06:37:17|67138.
06:37:18|67138.
06:37:19|67133.35
06:37:20|67133.2
06:37:21|67133.2
06:37:22|67133.21
06:37:24|67133.21
06:37:25|67133.2
06:37:26|67133.2
06:37:28|67133.19
06:37:28|67133.2
06:37:30|67133.19
06:37:31|67133.2
06:37:33|67133.19
06:37:34|67133.2
06:37:35|67133.2
06:37:36|67133.2
06:37:38|67133.19
06:37:38|67133.2
06:37:41|67133.2
06:37:42|67133.19
06:37:42|67133.2
06:37:43|67133.2
06:37:44|67131.35
06:37:45|67130.31
06:37:46|67129.85
06:37:47|67129.85
06:37:48|67128.64
06:37:49|67128.64
06:37:50|67125.29
06:37:51|67125.3
06:37:52|67125.3
06:37:53|67129.86
06:37:55|67129.86
06:37:55|67131.75
06:37:57|67131.75
06:37:57|67131.79
06:37:58|67131.8
06:37:59|67133.
06:38:00|67138.01
06:38:02|67138.
06:38:03|67138.01
06:38:04|67138.
06:38:05|67138.
06:38:06|67138.01
06:38:07|67138.
06:38:08|67138.
06:38:09|67138.72
06:38:10|67138.72
06:38:11|67138.72
06:38:12|67138.72
06:38:13|67138.71
06:38:15|67138.71
06:38:15|67138.72
06:38:16|67138.71
06:38:17|67138.71
06:38:18|67138.72
06:38:20|67134.57
06:38:21|67134.56
06:38:22|67134.56
06:38:23|67134.57
06:38:24|67134.57
06:38:25|67134.57
06:38:27|67134.56
06:38:29|67134.57
06:38:30|67134.56
06:38:32|67123.68
06:38:32|67127.99
06:38:34|67127.99
06:38:35|67128.
06:38:36|67128.
06:38:37|67127.99
06:38:38|67127.99
06:38:39|67128.
06:38:40|67127.99
06:38:41|67127.99
06:38:42|67127.99
06:38:43|67127.99
06:38:44|67128.
06:38:45|67128.
06:38:46|67125.3
06:38:48|67121.74
06:38:48|67121.73
06:38:49|67121.73
06:38:50|67121.73
06:38:52|67121.73
06:38:53|67116.74
06:38:54|67116.68
06:38:55|67116.68
06:38:56|67116.67
06:38:57|67116.68
06:38:58|67116.68
06:39:00|67116.68
06:39:00|67116.68
06:39:02|67116.67
06:39:03|67116.67
06:39:04|67116.68
06:39:05|67116.67
06:39:06|67116.68
06:39:07|67116.68
06:39:08|67116.68
06:39:08|67116.67
06:39:10|67115.02
06:39:10|67115.02
06:39:12|67115.03
06:39:12|67115.02
06:39:14|67113.35
06:39:14|67112.68
06:39:16|67112.65
06:39:17|67112.65
06:39:17|67112.65
06:39:20|67102.95
06:39:20|67102.8
06:39:21|67102.8
06:39:22|67102.8
06:39:23|67102.81
06:39:24|67102.81
06:39:25|67099.99
06:39:27|67099.99
06:39:29|67100.
06:39:29|67100.
06:39:31|67100.
06:39:32|67100.
06:39:33|67100.
06:39:34|67099.99
06:39:35|67099.99
06:39:36|67100.
06:39:37|67099.99
06:39:38|67081.12
06:39:39|67071.67
06:39:41|67070.81
06:39:42|67070.8
06:39:42|67070.8
06:39:43|67070.8
06:39:44|67070.8
06:39:46|67070.81
06:39:46|67070.81
06:39:48|67070.81
06:39:48|67070.81
06:39:50|67070.8
06:39:50|67070.8
06:39:52|67070.8
06:39:53|67082.
06:39:53|67082.
06:39:54|67082.
06:39:56|67082.
06:39:57|67081.99
06:39:58|67081.99
06:39:58|67081.99
06:39:59|67081.99
06:40:00|67081.99
06:40:01|67083.75
06:40:03|67087.99
06:40:04|67088.
06:40:04|67087.99
06:40:06|67088.
06:40:06|67087.99
06:40:08|67088.
06:40:08|67087.99
06:40:09|67083.75
06:40:10|67077.99
06:40:12|67077.2
06:40:13|67075.61
06:40:14|67074.92
06:40:15|67067.81
06:40:16|67067.81
06:40:17|67067.81
06:40:18|67067.82
06:40:19|67067.81
06:40:19|67067.81
06:40:21|67067.82
06:40:22|67067.82
06:40:23|67067.82
06:40:24|67067.81
06:40:26|67066.95
06:40:26|67064.43
06:40:28|67062.8
06:40:28|67062.8
06:40:29|67062.8
06:40:31|67062.8
06:40:32|67062.8
06:40:33|67062.81
06:40:34|67062.81
06:40:36|67062.81
06:40:36|67062.81
06:40:38|67062.8
06:40:39|67060.
06:40:39|67059.97
06:40:40|67059.75
06:40:41|67059.61
06:40:42|67059.61
06:40:44|67059.61
06:40:45|67059.61
06:40:46|67059.6
06:40:47|67059.6
06:40:48|67059.6
06:40:49|67059.6
06:40:50|67059.61
06:40:51|67059.61
06:40:52|67059.61
06:40:53|67059.92
06:40:54|67059.93
06:40:55|67059.93
06:40:56|67067.81
06:40:57|67067.82
06:40:58|67067.82
06:40:59|67067.82
06:41:00|67067.81
06:41:01|67067.81
06:41:02|67067.82
06:41:03|67061.82
06:41:04|67061.82
06:41:05|67061.81
06:41:06|67061.81
06:41:07|67061.81
06:41:08|67059.61
06:41:09|67059.6
06:41:10|67059.59
06:41:11|67056.55
06:41:12|67056.52
06:41:13|67060.
06:41:14|67061.34
06:41:15|67061.35
06:41:16|67061.35
06:41:18|67068.52
06:41:18|67068.52
06:41:19|67068.51
06:41:21|67074.14
06:41:22|67074.14
06:41:22|67074.15
06:41:23|67088.
06:41:24|67087.99
06:41:25|67088.
06:41:27|67088.
06:41:28|67087.99
06:41:30|67084.55
06:41:31|67084.27
06:41:31|67082.95
06:41:33|67080.56
06:41:34|67080.56
06:41:35|67074.59
06:41:36|67074.58
06:41:37|67070.
06:41:38|67070.01
06:41:40|67070.01
06:41:41|67070.01
06:41:41|67070.01
06:41:43|67070.
06:41:43|67068.51
06:41:44|67067.86
06:41:45|67062.55
06:41:46|67061.2
06:41:48|67061.2
06:41:49|67061.21
06:41:49|67061.2
06:41:50|67061.21
06:41:52|67061.2
06:41:52|67061.21
06:41:54|67061.2
06:41:55|67061.21
06:41:56|67061.2
06:41:57|67061.21
06:41:58|67066.
06:41:59|67066.
06:42:00|67065.99
06:42:01|67065.99
06:42:02|67065.99
06:42:03|67066.
06:42:04|67066.
06:42:05|67065.99
06:42:06|67065.99
06:42:07|67065.99
06:42:08|67065.99
06:42:09|67065.99
06:42:10|67065.99
06:42:11|67065.99
06:42:12|67065.99
06:42:13|67065.99
06:42:14|67066.
06:42:15|67065.99
06:42:16|67065.99
06:42:17|67065.99
06:42:18|67066.
06:42:19|67065.99
06:42:20|67066.
06:42:21|67066.
06:42:22|67066.
06:42:23|67066.
06:42:24|67065.99
06:42:25|67065.99
06:42:26|67065.99
06:42:28|67066.
06:42:30|67066.
06:42:30|67066.
06:42:32|67066.
06:42:33|67079.35
06:42:34|67085.75
06:42:34|67087.27
06:42:36|67087.28
06:42:36|67087.28
06:42:38|67087.27
06:42:38|67087.28
06:42:40|67087.28
06:42:40|67087.27
06:42:41|67087.28
06:42:43|67087.28
06:42:44|67087.27
06:42:45|67087.28
06:42:46|67087.27
06:42:47|67100.
06:42:48|67100.
06:42:49|67087.29
06:42:50|67079.36
06:42:51|67076.01
06:42:52|67076.
06:42:53|67076.
06:42:54|67076.01
06:42:55|67076.01
06:42:56|67076.
06:42:57|67076.01
06:42:59|67076.01
06:42:59|67076.
06:43:00|67076.01
06:43:01|67076.01
06:43:02|67076.01
06:43:03|67076.12
06:43:04|67076.12
06:43:05|67076.12
06:43:06|67076.11
06:43:07|67076.12
06:43:08|67076.12
06:43:10|67076.12
06:43:10|67079.35
06:43:11|67079.35
06:43:12|67079.36
06:43:13|67079.36
06:43:14|67079.36
06:43:16|67079.36
06:43:16|67079.36
06:43:18|67085.75
06:43:19|67086.
06:43:19|67086.
06:43:20|67087.27
06:43:21|67087.27
06:43:23|67090.34
06:43:23|67090.34
06:43:24|67090.35
06:43:25|67090.34
06:43:26|67090.34
06:43:27|67090.34
06:43:29|67090.35
06:43:31|67090.34
06:43:32|67090.34
06:43:33|67090.35
06:43:35|67090.34
06:43:36|67090.35
06:43:36|67090.35
06:43:38|67090.35
06:43:39|67090.35
06:43:39|67090.34
06:43:41|67090.35
06:43:42|67090.35
06:43:43|67090.35
06:43:45|67090.34
06:43:46|67090.35
06:43:47|67090.35
06:43:48|67090.35
06:43:49|67090.34
06:43:50|67090.34
06:43:51|67090.34
06:43:52|67090.34
06:43:53|67090.35
06:43:54|67090.35
06:43:55|67090.35
06:43:57|67090.35
06:43:58|67090.35
06:43:58|67086.
06:43:59|67086.01
06:44:01|67083.64
06:44:02|67083.64
06:44:03|67083.64
06:44:03|67083.63
06:44:05|67083.64
06:44:06|67083.64
06:44:07|67081.36
06:44:08|67081.36
06:44:09|67081.36
06:44:10|67077.5
06:44:11|67076.01
06:44:12|67076.02
06:44:13|67076.02
06:44:14|67076.01
06:44:15|67076.02
06:44:16|67070.81
06:44:17|67070.81
06:44:18|67070.81
06:44:19|67070.81
06:44:20|67070.81
06:44:21|67070.8
06:44:22|67070.8
06:44:23|67070.8
06:44:24|67070.8
06:44:25|67070.8
06:44:26|67070.8
06:44:27|67070.8
06:44:28|67061.35
06:44:29|67059.59
06:44:30|67059.6
06:44:31|67059.6
06:44:32|67059.58
06:44:33|67059.58
06:44:34|67059.59
06:44:35|67059.58
06:44:37|67059.59
06:44:38|67059.59
06:44:39|67059.58
06:44:40|67059.59
06:44:41|67062.94
06:44:42|67062.94
06:44:43|67062.95
06:44:44|67062.95
06:44:45|67062.94
06:44:46|67062.94
06:44:47|67062.95
06:44:48|67062.95
06:44:49|67062.95
06:44:51|67062.95
06:44:51|67062.95
06:44:52|67062.95
06:44:53|67062.95
06:44:54|67062.95
06:44:56|67062.94
06:44:57|67062.94
06:44:58|67062.95
06:44:58|67062.95
06:45:00|67062.95
06:45:00|67081.45
06:45:02|67081.99
06:45:03|67082.
06:45:04|67082.
06:45:05|67067.61
06:45:07|67067.61
06:45:07|67067.61
06:45:09|67067.6
06:45:09|67060.01
06:45:10|67060.
06:45:11|67060.01
06:45:13|67060.01
06:45:13|67060.01
06:45:15|67060.
06:45:15|67060.01
06:45:17|67055.41
06:45:18|67055.41
06:45:19|67055.4
06:45:19|67055.4
06:45:21|67055.41
06:45:22|67055.41
06:45:22|67055.4
06:45:23|67055.4
06:45:25|67055.41
06:45:26|67055.41
06:45:27|67055.41
06:45:28|67055.41
06:45:28|67055.4
06:45:31|67055.41
06:45:31|67055.66
06:45:32|67076.69
06:45:34|67078.55
06:45:35|67071.22
06:45:37|67070.01
06:45:37|67070.01
06:45:39|67070.01
06:45:40|67070.
06:45:40|67070.
06:45:42|67066.95
06:45:43|67066.94
06:45:44|67066.94
06:45:45|67062.95
06:45:46|67062.95
06:45:48|67062.95
06:45:49|67062.95
06:45:50|67062.95
06:45:51|67057.31
06:45:52|67057.31
06:45:52|67055.75
06:45:54|67055.42
06:45:55|67055.42
06:45:56|67044.01
06:45:57|67044.01
06:45:57|67044.01
06:45:59|67044.01
06:46:00|67044.01
06:46:01|67044.01
06:46:02|67044.
06:46:03|67044.01
06:46:05|67044.01
06:46:06|67044.01
06:46:06|67042.55
06:46:08|67042.56
06:46:09|67042.
06:46:10|67042.
06:46:10|67040.
06:46:11|67040.
06:46:13|67040.
06:46:13|67040.01
06:46:14|67040.01
06:46:15|67040.
06:46:17|67040.01
06:46:18|67040.
06:46:19|67033.34
06:46:20|67033.33
06:46:21|67026.55
06:46:22|67026.01
06:46:23|67020.01
06:46:24|67020.01
06:46:25|67023.99
06:46:26|67027.34
06:46:27|67031.75
06:46:28|67036.
06:46:29|67035.99
06:46:30|67035.99
06:46:32|67035.99
06:46:33|67035.99
06:46:33|67035.99
06:46:34|67035.99
06:46:35|67036.
06:46:36|67036.
06:46:37|67035.99
06:46:39|67035.99
06:46:40|67035.99
06:46:41|67027.75
06:46:42|67027.75
06:46:43|67027.76
06:46:43|67027.74
06:46:45|67027.74
06:46:46|67023.15
06:46:47|67012.99
06:46:48|67012.98
06:46:49|67012.98
06:46:50|67012.99
06:46:51|67019.99
06:46:52|67019.99
06:46:52|67019.99
06:46:54|67020.
06:46:55|67019.99
06:46:56|67019.99
06:46:57|67019.99
06:46:58|67014.15
06:46:59|67014.
06:47:00|67012.98
06:47:01|67012.99
06:47:02|67016.15
06:47:03|67019.99
06:47:04|67020.
06:47:05|67019.99
06:47:06|67020.
06:47:06|67019.99
06:47:08|67019.99
06:47:09|67017.35
06:47:10|67017.12
06:47:11|67017.12
06:47:12|67016.94
06:47:13|67013.
06:47:14|67012.99
06:47:15|67019.83
06:47:15|67019.99
06:47:17|67026.68
06:47:18|67026.68
06:47:19|67026.69
06:47:20|67026.69
06:47:21|67026.68
06:47:22|67026.68
06:47:23|67026.69
06:47:25|67026.7
06:47:26|67026.69
06:47:27|67026.69
06:47:27|67026.69
06:47:28|67019.38
06:47:30|67019.39
06:47:32|67019.38
06:47:32|67019.38
06:47:34|67019.38
06:47:36|67019.38
06:47:36|67019.39
06:47:37|67019.38
06:47:38|67019.39
06:47:39|67019.39
06:47:40|67012.98
06:47:41|67012.99
06:47:42|67012.99
06:47:43|67012.98
06:47:44|67017.99
06:47:46|67021.49
06:47:47|67019.99
06:47:48|67015.04
06:47:49|67015.04
06:47:50|67019.75
06:47:51|67019.97
06:47:52|67019.96
06:47:53|67019.96
06:47:54|67019.96
06:47:55|67019.96
06:47:56|67019.97
06:47:57|67019.96
06:47:58|67019.97
06:47:59|67019.97
06:48:00|67019.97
06:48:01|67019.97
06:48:02|67019.97
06:48:03|67019.96
06:48:04|67019.96
06:48:05|67019.97
06:48:06|67019.97
06:48:07|67019.96
06:48:08|67019.96
06:48:09|67019.97
06:48:10|67020.
06:48:12|67029.15
06:48:12|67029.16
06:48:13|67029.16
06:48:14|67029.16
06:48:15|67029.15
06:48:16|67029.15
06:48:17|67029.15
06:48:19|67029.15
06:48:20|67029.15
06:48:21|67029.15
06:48:22|67029.15
06:48:23|67015.81
06:48:24|67013.74
06:48:25|67012.98
06:48:26|67012.98
06:48:27|67012.99
06:48:28|67012.99
06:48:29|67012.98
06:48:30|67012.99
06:48:31|67012.69
06:48:32|67012.69
06:48:34|67012.68
06:48:35|67012.68
06:48:35|67000.01
06:48:36|67000.01
06:48:37|67000.01
06:48:38|67000.02
06:48:39|67000.01
06:48:42|67000.02
06:48:42|67000.02
06:48:44|67000.02
06:48:45|67000.02
06:48:46|67000.02
06:48:47|67000.02
06:48:48|67000.02
06:48:49|67000.02
06:48:50|67000.01
06:48:51|67000.01
06:48:52|67000.01
06:48:53|67000.02
06:48:54|67000.02
06:48:56|67000.02
06:48:57|67000.02
06:48:58|67000.01
06:48:59|67000.01
06:49:00|67000.02
06:49:01|67000.02
06:49:02|67000.01
06:49:04|67000.01
06:49:04|67000.02
06:49:05|67006.73
06:49:06|67006.72
06:49:07|67006.72
06:49:09|67006.72
06:49:10|67006.73
06:49:10|67006.73
06:49:12|67006.73
06:49:12|67009.75
06:49:14|67010.
06:49:15|67010.
06:49:16|67010.
06:49:17|67010.
06:49:17|67009.99
06:49:18|67010.
06:49:19|67010.
06:49:21|67010.
06:49:22|67010.
06:49:23|67010.
06:49:24|67009.99
06:49:25|67009.99
06:49:26|67009.99
06:49:27|67010.
06:49:28|67010.
06:49:29|67013.35
06:49:30|67016.71
06:49:31|67019.99
06:49:32|67020.
06:49:33|67028.
06:49:34|67027.99
06:49:35|67027.99
06:49:37|67027.99
06:49:37|67028.
06:49:38|67028.
06:49:40|67028.
06:49:41|67028.
06:49:42|67027.99
06:49:43|67028.
06:49:43|67028.
06:49:44|67028.
06:49:46|67027.99
06:49:47|67028.
06:49:48|67027.99
06:49:49|67027.99
06:49:50|67027.99
06:49:51|67022.01
06:49:52|67022.01
06:49:53|67022.01
06:49:54|67022.
06:49:55|67022.
06:49:56|67022.01
06:49:57|67022.
06:49:59|67022.01
06:50:00|67022.01
06:50:01|67022.
06:50:02|67022.01
06:50:03|67022.01
06:50:03|67022.
06:50:04|67022.
06:50:05|67022.
06:50:07|67022.01
06:50:07|67022.
06:50:09|67022.01
06:50:10|67022.
06:50:11|67029.41
06:50:12|67029.42
06:50:13|67031.34
06:50:14|67031.35
06:50:14|67031.35
06:50:16|67032.4
06:50:17|67032.4
06:50:17|67032.39
06:50:19|67047.75
06:50:19|67041.9
06:50:21|67041.89
06:50:22|67041.9
06:50:23|67041.9
06:50:23|67041.89
06:50:24|67041.89
06:50:26|67026.
06:50:27|67026.01
06:50:28|67026.01
06:50:29|67026.01
06:50:30|67026.01
06:50:31|67025.99
06:50:32|67022.82
06:50:33|67022.82
06:50:34|67022.81
06:50:35|67022.82
06:50:36|67024.
06:50:38|67024.
06:50:39|67024.
06:50:39|67023.99
06:50:40|67023.99
06:50:41|67020.2
06:50:43|67012.55
06:50:44|67012.29
06:50:45|67012.29
06:50:46|67012.28
06:50:47|67012.29
06:50:48|67012.28
06:50:49|67012.28
06:50:50|67012.
06:50:51|67012.
06:50:52|67012.
06:50:53|67010.
06:50:55|67010.
06:50:55|67010.01
06:50:57|67010.
06:50:58|67010.01
06:50:59|67010.01
06:50:59|67005.91
06:51:01|67004.01
06:51:02|67000.4
06:51:03|67000.4
06:51:04|67000.4
06:51:05|67000.4
06:51:06|67000.4
06:51:06|67000.41
06:51:07|67000.41
06:51:08|67017.88
06:51:10|67017.89
06:51:10|67017.89
06:51:11|67017.88
06:51:13|67020.21
06:51:14|67020.21
06:51:14|67020.2
06:51:16|67020.2
06:51:17|67020.21
06:51:19|67020.21
06:51:19|67020.2
06:51:21|67020.2
06:51:21|67020.2
06:51:22|67020.2
06:51:24|67020.21
06:51:24|67020.21
06:51:25|67020.21
06:51:26|67020.2
06:51:27|67020.21
06:51:29|67020.21
06:51:30|67013.35
06:51:30|67012.95
06:51:32|67017.91
06:51:34|67020.93
06:51:35|67020.94
06:51:36|67020.94
06:51:37|67020.94
06:51:38|67020.93
06:51:39|67020.94
06:51:41|67020.94
06:51:41|67020.94
06:51:43|67020.94
06:51:44|67020.93
06:51:45|67020.93
06:51:46|67020.94
06:51:47|67020.94
06:51:47|67020.94
06:51:49|67020.94
06:51:49|67020.94
06:51:51|67020.94
06:51:52|67020.94
06:51:54|67020.93
06:51:54|67020.94
06:51:55|67011.35
06:51:56|67011.36
06:51:57|67011.36
06:51:58|67011.35
06:51:59|67011.35
06:52:01|67011.36
06:52:01|67011.36
06:52:03|67011.36
06:52:04|67011.36
06:52:05|67011.36
06:52:05|67015.96
06:52:07|67017.75
06:52:08|67017.88
06:52:08|67017.87
06:52:09|67017.88
06:52:11|67017.87
06:52:12|67017.88
06:52:13|67017.88
06:52:13|67017.88
06:52:15|67017.87
06:52:15|67027.62
06:52:17|67037.93
06:52:17|67037.97
06:52:18|67037.97
06:52:19|67038.8
06:52:20|67041.9
06:52:21|67044.95
06:52:22|67045.2
06:52:23|67045.75
06:52:24|67048.7
06:52:25|67053.2
06:52:26|67060.
06:52:28|67066.66
06:52:28|67066.67
06:52:29|67066.66
06:52:30|67066.67
06:52:32|67089.13
06:52:34|67093.2
06:52:34|67099.19
06:52:35|67100.
06:52:37|67106.01
06:52:38|67106.02
06:52:39|67106.01
06:52:40|67110.
06:52:41|67113.91
06:52:42|67113.91
06:52:43|67115.98
06:52:44|67118.56
06:52:45|67118.56
06:52:46|67118.56
06:52:47|67118.56
06:52:49|67116.5
06:52:50|67116.49
06:52:51|67116.49
06:52:52|67116.49
06:52:53|67116.5
06:52:54|67116.49
06:52:55|67116.5
06:52:56|67116.5
06:52:57|67112.01
06:52:58|67111.06
06:52:59|67111.06
06:53:01|67111.06
06:53:02|67108.25
06:53:03|67108.26
06:53:04|67108.26
06:53:04|67104.8
06:53:06|67094.27
06:53:06|67094.27
06:53:07|67094.26
06:53:09|67094.26
06:53:10|67094.27
06:53:10|67094.26
06:53:11|67094.26
06:53:12|67094.27
06:53:13|67094.27
06:53:14|67094.27
06:53:16|67094.27
06:53:17|67094.27
06:53:18|67094.26
06:53:19|67094.26
06:53:20|67094.26
06:53:21|67094.27
06:53:23|67094.27
06:53:23|67094.27
06:53:24|67094.27
06:53:25|67094.26
06:53:26|67094.27
06:53:27|67094.26
06:53:28|67094.26
06:53:30|67094.27
06:53:31|67086.01
06:53:32|67080.
06:53:33|67080.01
06:53:33|67080.
06:53:36|67080.01
06:53:37|67080.
06:53:38|67080.
06:53:39|67080.
06:53:40|67079.99
06:53:42|67076.
06:53:43|67076.
06:53:43|67076.01
06:53:45|67074.18
06:53:46|67074.13
06:53:47|67074.14
06:53:48|67074.13
06:53:48|67074.14
06:53:49|67074.14
06:53:50|67074.14
06:53:51|67076.01
06:53:52|67078.47
06:53:53|67078.47
06:53:55|67078.47
06:53:56|67080.
06:53:56|67080.
06:53:58|67080.
06:53:58|67080.
06:54:00|67078.46
06:54:01|67068.01
06:54:02|67068.01
06:54:03|67068.01
06:54:04|67068.01
06:54:05|67071.75
06:54:06|67071.99
06:54:07|67071.99
06:54:08|67071.99
06:54:09|67072.
06:54:10|67072.
06:54:11|67071.99
06:54:12|67072.
06:54:13|67072.
06:54:14|67072.
06:54:15|67080.
06:54:16|67076.15
06:54:17|67076.
06:54:18|67076.
06:54:19|67076.01
06:54:20|67076.01
06:54:21|67076.01
06:54:22|67076.
06:54:23|67076.
06:54:24|67076.
06:54:25|67076.
06:54:26|67076.
06:54:27|67076.01
06:54:28|67076.
06:54:29|67076.
06:54:30|67094.15
06:54:31|67107.25
06:54:32|67114.92
06:54:34|67114.92
06:54:36|67114.91
06:54:37|67114.92
06:54:37|67114.92
06:54:39|67114.91
06:54:40|67114.92
06:54:41|67114.92
06:54:41|67114.92
06:54:43|67119.95
06:54:44|67119.95
06:54:45|67121.74
06:54:46|67124.81
06:54:47|67124.99
06:54:47|67125.
06:54:49|67124.99
06:54:49|67133.33
06:54:51|67133.33
06:54:52|67133.34
06:54:53|67133.33
06:54:54|67133.34
06:54:55|67133.33
06:54:56|67133.33
06:54:56|67133.33
06:54:57|67133.33
06:54:58|67133.34
06:55:00|67133.34
06:55:01|67133.34
06:55:02|67133.34
06:55:02|67133.34
06:55:03|67133.34
06:55:04|67128.46
06:55:06|67126.01
06:55:07|67126.01
06:55:07|67128.07
06:55:09|67128.07
06:55:10|67132.37
06:55:11|67132.38
06:55:12|67134.56
06:55:13|67142.85
06:55:14|67142.85
06:55:15|67142.86
06:55:16|67157.71
06:55:18|67157.71
06:55:19|67164.93
06:55:19|67164.92
06:55:20|67164.92
06:55:21|67164.92
06:55:23|67164.93
06:55:23|67154.01
06:55:24|67152.96
06:55:25|67161.74
06:55:26|67150.01
06:55:28|67149.41
06:55:28|67149.4
06:55:30|67149.4
06:55:30|67149.4
06:55:31|67149.41
06:55:33|67149.41
06:55:35|67149.41
06:55:36|67152.15
06:55:38|67159.99
06:55:38|67160.
06:55:40|67159.99
06:55:41|67164.92
06:55:42|67164.92
06:55:43|67164.93
06:55:44|67164.93
06:55:45|67164.93
06:55:46|67164.97
06:55:47|67165.
06:55:48|67165.
06:55:49|67164.99
06:55:50|67164.99
06:55:51|67162.05
06:55:52|67155.53
06:55:53|67155.53
06:55:54|67155.53
06:55:55|67155.53
06:55:56|67155.53
06:55:57|67155.53
06:55:58|67156.
06:55:59|67159.74
06:56:01|67163.99
06:56:02|67164.
06:56:02|67166.67
06:56:03|67176.78
06:56:05|67176.77
06:56:06|67176.78
06:56:07|67176.78
06:56:08|67170.97
06:56:09|67170.97
06:56:10|67163.99
06:56:11|67148.03
06:56:12|67146.56
06:56:13|67146.55
06:56:14|67146.56
06:56:15|67146.56
06:56:17|67146.56
06:56:17|67146.56
06:56:19|67146.56
06:56:19|67142.01
06:56:21|67142.
06:56:21|67142.01
06:56:22|67142.01
06:56:23|67142.01
06:56:25|67142.01
06:56:26|67142.
06:56:27|67142.01
06:56:27|67142.01
06:56:28|67142.
06:56:30|67142.01
06:56:30|67142.01
06:56:31|67142.
06:56:32|67142.
06:56:33|67142.01
06:56:34|67142.01
06:56:35|67142.01
06:56:36|67135.29
06:56:38|67128.01
06:56:39|67128.
06:56:41|67128.
06:56:42|67128.
06:56:42|67128.01
06:56:44|67128.
06:56:44|67128.01
06:56:46|67128.
06:56:46|67128.
06:56:48|67128.
06:56:49|67128.01
06:56:50|67128.
06:56:51|67128.
06:56:52|67128.01
06:56:53|67128.
06:56:53|67123.75
06:56:54|67123.76
06:56:56|67123.75
06:56:56|67123.76
06:56:58|67123.75
06:56:59|67123.75
06:57:00|67123.75
06:57:00|67123.76
06:57:01|67123.76
06:57:02|67123.75
06:57:04|67123.76
06:57:05|67123.76
06:57:05|67123.75
06:57:06|67123.76
06:57:08|67123.76
06:57:09|67123.76
06:57:10|67123.76
06:57:12|67123.76
06:57:13|67123.76
06:57:14|67123.76
06:57:14|67123.76
06:57:16|67123.76
06:57:16|67123.76
06:57:17|67130.
06:57:18|67130.
06:57:20|67130.
06:57:20|67130.
06:57:22|67130.
06:57:23|67130.
06:57:23|67130.
06:57:25|67130.
06:57:26|67130.
06:57:26|67130.
06:57:27|67130.
06:57:29|67130.
06:57:30|67129.99
06:57:30|67130.
06:57:32|67130.
06:57:33|67130.
06:57:33|67129.99
06:57:36|67129.99
06:57:36|67130.
06:57:38|67130.
06:57:39|67130.
06:57:40|67130.
06:57:41|67129.99
06:57:42|67130.
06:57:44|67129.99
06:57:44|67129.99
06:57:46|67130.
06:57:47|67130.
06:57:48|67129.99
06:57:48|67130.
06:57:49|67129.99
06:57:51|67130.
06:57:52|67129.99
06:57:53|67130.
06:57:54|67130.
06:57:54|67129.99
06:57:56|67129.99
06:57:56|67129.99
06:57:58|67130.
06:57:59|67129.99
06:58:00|67130.
06:58:02|67126.
06:58:03|67126.
06:58:04|67126.01
06:58:04|67126.01
06:58:06|67126.01
06:58:06|67130.
06:58:07|67129.99
06:58:08|67130.
06:58:10|67129.99
06:58:11|67130.
06:58:12|67130.
06:58:13|67130.
06:58:14|67130.
06:58:15|67129.99
06:58:15|67129.99
06:58:17|67130.
06:58:19|67139.99
06:58:20|67139.99
06:58:21|67140.
06:58:22|67146.76
06:58:23|67146.76
06:58:24|67146.75
06:58:25|67146.76
06:58:26|67142.15
06:58:27|67140.57
06:58:28|67140.57
06:58:29|67140.57
06:58:30|67140.56
06:58:31|67140.56
06:58:32|67140.57
06:58:33|67140.57
06:58:35|67140.56
06:58:36|67140.56
06:58:38|67140.57
06:58:38|67140.57
06:58:40|67140.57
06:58:41|67134.01
06:58:42|67134.
06:58:43|67130.09
06:58:43|67130.08
06:58:45|67130.08
06:58:45|67130.08
06:58:46|67130.08
06:58:48|67130.08
06:58:48|67130.08
06:58:49|67130.09
06:58:50|67130.08
06:58:51|67130.08
06:58:53|67130.08
06:58:54|67130.09
06:58:54|67130.08
06:58:56|67130.08
06:58:57|67130.08
06:58:58|67130.09
06:58:58|67130.09
06:59:00|67130.08
06:59:00|67130.09
06:59:02|67130.09
06:59:03|67130.08
06:59:04|67130.09
06:59:05|67130.09
06:59:05|67130.08
06:59:07|67130.08
06:59:07|67128.
06:59:09|67128.
06:59:10|67127.99
06:59:11|67128.
06:59:12|67128.
06:59:12|67128.
06:59:13|67128.
06:59:15|67128.
06:59:16|67128.
06:59:17|67127.99
06:59:18|67128.
06:59:19|67127.99
06:59:20|67127.99
06:59:21|67130.55
06:59:22|67130.56
06:59:23|67130.55
06:59:24|67130.56
06:59:25|67130.55
06:59:26|67130.56
06:59:27|67130.56
06:59:28|67130.55
06:59:29|67130.56
06:59:30|67130.56
06:59:31|67130.56
06:59:32|67130.56
06:59:33|67130.56
06:59:35|67130.55
06:59:35|67130.56
06:59:37|67130.55
06:59:37|67130.56
06:59:38|67130.56
06:59:40|67130.56
06:59:41|67130.57
06:59:42|67130.57
06:59:43|67130.57
06:59:44|67130.57
06:59:45|67130.57
06:59:46|67130.57
06:59:47|67130.57
06:59:48|67137.27
06:59:49|67137.27
06:59:50|67137.26
06:59:51|67137.27
06:59:52|67137.27
06:59:53|67137.27
06:59:54|67137.27
06:59:55|67140.55
06:59:56|67140.56
06:59:58|67140.57
06:59:59|67140.57
06:59:59|67140.56
07:00:00|67140.57
07:00:01|67140.56
07:00:03|67140.57
07:00:04|67140.56
07:00:04|67140.57
07:00:05|67140.57
07:00:06|67130.
07:00:07|67130.01
07:00:09|67130.
07:00:10|67130.01
07:00:10|67130.01
07:00:11|67124.
07:00:13|67123.86
07:00:14|67121.75
07:00:15|67121.74
07:00:15|67121.74
07:00:17|67121.73
07:00:18|67121.74
07:00:18|67121.73
07:00:20|67121.74
07:00:21|67121.73
07:00:22|67121.74
07:00:23|67114.92
07:00:24|67114.91
07:00:25|67114.91
07:00:26|67114.92
07:00:27|67114.91
07:00:28|67118.03
07:00:29|67118.03
07:00:30|67118.03
07:00:31|67118.03
07:00:32|67118.04
07:00:33|67118.04
07:00:34|67118.04
07:00:35|67118.03
07:00:36|67121.72
07:00:38|67121.72
07:00:39|67121.73
07:00:40|67121.73
07:00:41|67121.72
07:00:42|67112.91
07:00:43|67112.01
07:00:44|67112.
07:00:45|67106.15
07:00:47|67106.01
07:00:48|67106.01
07:00:49|67106.01
07:00:49|67106.01
07:00:51|67106.
07:00:51|67106.01
07:00:52|67106.01
07:00:53|67106.
07:00:55|67106.
07:00:55|67106.01
07:00:57|67106.01
07:00:58|67111.99
07:00:59|67111.98
07:01:00|67114.
07:01:01|67113.99
07:01:02|67113.99
07:01:03|67114.
07:01:04|67113.99
07:01:05|67114.
07:01:06|67114.
07:01:07|67113.99
07:01:08|67114.
07:01:09|67113.99
07:01:10|67114.
07:01:11|67114.
07:01:12|67112.79
07:01:14|67112.79
07:01:14|67110.
07:01:16|67110.
07:01:16|67110.
07:01:18|67110.
07:01:18|67110.
07:01:19|67102.1
07:01:20|67102.1
07:01:22|67102.1
07:01:22|67102.1
07:01:23|67102.1
07:01:25|67102.1
07:01:25|67102.1
07:01:26|67102.1
07:01:27|67102.1
07:01:28|67102.1
07:01:29|67102.1
07:01:30|67102.1
07:01:32|67102.09
07:01:33|67102.1
07:01:34|67100.56
07:01:36|67100.55
07:01:36|67100.55
07:01:37|67100.55
07:01:39|67100.55
07:01:41|67100.56
07:01:42|67100.55
07:01:43|67100.55
07:01:43|67100.56
07:01:44|67100.56
07:01:46|67100.56
07:01:47|67100.55
07:01:48|67100.56
07:01:49|67100.56
07:01:49|67100.55
07:01:51|67100.56
07:01:51|67100.56
07:01:53|67100.56
07:01:54|67100.56
07:01:55|67100.57
07:01:56|67100.57
07:01:57|67111.99
07:01:58|67111.99
07:01:59|67111.98
07:02:00|67111.98
07:02:01|67118.68
07:02:02|67118.68
07:02:03|67118.69
07:02:04|67118.69
07:02:05|67118.69
07:02:06|67118.68
07:02:07|67118.68
07:02:08|67118.69
07:02:10|67118.69
07:02:11|67118.69
07:02:11|67118.69
07:02:12|67118.69
07:02:13|67118.68
07:02:15|67118.69
07:02:15|67118.69
07:02:17|67126.63
07:02:17|67129.98
07:02:18|67129.99
07:02:20|67137.74
07:02:20|67137.74
07:02:21|67137.74
07:02:22|67137.74
07:02:23|67137.75
07:02:24|67137.74
07:02:26|67137.74
07:02:27|67142.35
07:02:27|67144.55
07:02:29|67144.55
07:02:29|67144.54
07:02:30|67137.74
07:02:32|67117.6
07:02:32|67106.01
07:02:34|67106.01
07:02:35|67106.01
07:02:35|67106.
07:02:37|67106.01
07:02:39|67106.01
07:02:40|67106.01
07:02:41|67106.
07:02:42|67106.01
07:02:43|67106.01
07:02:44|67106.01
07:02:45|67103.17
07:02:46|67100.
07:02:47|67100.
07:02:47|67100.
07:02:49|67100.
07:02:50|67100.
07:02:51|67100.
07:02:52|67100.
07:02:53|67099.99
07:02:55|67089.21
07:02:55|67089.22
07:02:57|67096.
07:02:57|67100.
07:02:58|67105.37
07:03:00|67105.37
07:03:00|67105.37
07:03:01|67105.37
07:03:03|67105.36
07:03:03|67105.37
07:03:05|67105.36
07:03:06|67105.37
07:03:07|67098.78
07:03:08|67098.78
07:03:09|67098.78
07:03:10|67098.78
07:03:11|67098.78
07:03:12|67098.78
07:03:13|67098.78
07:03:15|67098.78
07:03:17|67098.77
07:03:18|67098.77
07:03:19|67098.78
07:03:20|67098.77
07:03:21|67098.77
07:03:22|67098.78
07:03:24|67098.77
07:03:24|67098.78
07:03:26|67098.78
07:03:27|67098.77
07:03:27|67098.78
07:03:28|67098.77
07:03:29|67098.78
07:03:31|67098.77
07:03:31|67098.77
07:03:32|67098.77
07:03:34|67098.77
07:03:34|67098.78
07:03:35|67098.78
07:03:36|67098.78
07:03:38|67098.78
07:03:39|67098.77
07:03:41|67101.98
07:03:41|67102.
07:03:43|67102.
07:03:44|67102.
07:03:45|67102.
07:03:45|67102.
07:03:47|67102.
07:03:48|67102.
07:03:49|67102.
07:03:49|67102.
07:03:51|67102.
07:03:52|67102.
07:03:53|67102.
07:03:54|67109.98
07:03:54|67117.2
07:03:56|67117.19
07:03:57|67117.19
07:03:59|67117.19
07:04:00|67117.2
07:04:00|67118.55
07:04:02|67120.
07:04:02|67120.
07:04:03|67110.01
07:04:05|67109.87
07:04:06|67109.86
07:04:07|67102.15
07:04:07|67098.78
07:04:09|67098.78
07:04:10|67098.78
07:04:11|67098.78
07:04:11|67098.78
07:04:13|67098.77
07:04:13|67098.78
07:04:14|67098.77
07:04:16|67098.77
07:04:17|67098.78
07:04:18|67098.77
07:04:19|67098.78
07:04:20|67098.77
07:04:20|67098.78
07:04:22|67090.
07:04:23|67090.
07:04:24|67090.
07:04:24|67090.01
07:04:26|67090.01
07:04:27|67090.
07:04:28|67090.01
07:04:29|67090.01
07:04:30|67090.01
07:04:31|67090.
07:04:32|67090.
07:04:33|67090.
07:04:34|67090.
07:04:35|67089.13
07:04:36|67089.13
07:04:37|67086.66
07:04:39|67086.66
07:04:40|67086.65
07:04:41|67086.66
07:04:42|67086.66
07:04:43|67086.66
07:04:44|67086.66
07:04:45|67086.66
07:04:46|67086.66
07:04:47|67086.66
07:04:48|67086.66
07:04:50|67086.65
07:04:51|67086.66
07:04:52|67086.65
07:04:54|67083.61
07:04:54|67083.61
07:04:56|67083.61
07:04:57|67083.62
07:04:58|67083.61
07:04:59|67083.61
07:05:00|67080.43
07:05:01|67077.92
07:05:02|67077.93
07:05:03|67077.92
07:05:04|67077.92
07:05:05|67077.93
07:05:06|67077.91
07:05:07|67077.91
07:05:09|67077.91
07:05:09|67075.34
07:05:10|67074.
07:05:11|67072.83
07:05:12|67071.76
07:05:13|67071.76
07:05:14|67071.76
07:05:15|67071.75
07:05:17|67066.68
07:05:17|67066.67
07:05:18|67066.67
07:05:20|67066.67
07:05:20|67066.67
07:05:22|67066.67
07:05:22|67061.88
07:05:24|67056.52
07:05:24|67047.89
07:05:25|67044.95
07:05:26|67044.94
07:05:27|67043.01
07:05:29|67033.33
07:05:29|67033.33
07:05:30|67033.33
07:05:31|67033.33
07:05:32|67033.34
07:05:33|67033.34
07:05:34|67038.89
07:05:35|67038.89
07:05:36|67038.89
07:05:37|67038.89
07:05:38|67038.88
07:05:39|67038.88
07:05:40|67038.88
07:05:41|67037.27
07:05:43|67034.
07:05:44|67034.01
07:05:45|67034.
07:05:46|67034.
07:05:47|67034.
07:05:48|67034.
07:05:49|67034.01
07:05:51|67034.
07:05:52|67034.
07:05:53|67027.62
07:05:53|67026.95
07:05:54|67026.95
07:05:56|67024.54
07:05:57|67024.54
07:05:58|67024.4
07:05:58|67022.81
07:05:59|67020.55
07:06:00|67017.11
07:06:02|67015.42
07:06:02|67006.8
07:06:03|67002.01
07:06:05|67002.01
07:06:05|67002.
07:06:07|67002.
07:06:08|67002.
07:06:08|66996.04
07:06:10|66991.3
07:06:10|66991.3
07:06:11|66991.3
07:06:12|66983.06
07:06:13|66980.01
07:06:15|66980.
07:06:16|66980.
07:06:16|66972.72
07:06:17|66970.01
07:06:18|66948.06
07:06:20|66936.52
07:06:20|66931.03
07:06:22|66923.48
07:06:23|66923.48
07:06:23|66923.47
07:06:25|66923.48
07:06:26|66923.47
07:06:27|66923.47
07:06:28|66923.47
07:06:28|66923.47
07:06:29|66923.47
07:06:31|66928.
07:06:32|66929.79
07:06:33|66929.8
07:06:34|66929.8
07:06:34|66929.79
07:06:35|66929.8
07:06:37|66929.79
07:06:38|66929.79
07:06:39|66927.99
07:06:40|66918.
07:06:42|66927.99
07:06:43|66940.01
07:06:43|66940.
07:06:45|66940.
07:06:46|66940.01
07:06:47|66940.01
07:06:48|66939.61
07:06:48|66934.09
07:06:49|66934.1
07:06:50|66934.1
07:06:51|66934.1
07:06:53|66934.09
07:06:54|66934.09
07:06:54|66934.09
07:06:55|66934.04
07:06:56|66933.76
07:06:58|66933.75
07:06:59|66931.61
07:07:00|66929.8
07:07:01|66929.8
07:07:02|66918.55
07:07:03|66918.56
07:07:04|66918.55
07:07:05|66918.56
07:07:06|66918.56
07:07:07|66918.56
07:07:09|66916.79
07:07:09|66916.79
07:07:10|66916.78
07:07:11|66916.79
07:07:12|66928.
07:07:13|66927.99
07:07:15|66928.
07:07:16|66923.72
07:07:17|66926.
07:07:18|66925.99
07:07:19|66933.76
07:07:20|66933.75
07:07:21|66933.76
07:07:22|66922.55
07:07:23|66922.56
07:07:24|66922.56
07:07:25|66922.55
07:07:26|66922.55
07:07:27|66916.79
07:07:28|66911.91
07:07:29|66911.91
07:07:30|66911.91
07:07:31|66910.
07:07:32|66900.24
07:07:33|66900.03
07:07:34|66900.02
07:07:35|66894.1
07:07:36|66894.03
07:07:37|66894.03
07:07:38|66894.03
07:07:39|66894.02
07:07:40|66894.03
07:07:42|66894.03
07:07:43|66894.03
07:07:43|66894.02
07:07:45|66902.
07:07:46|66904.87
07:07:47|66905.34
07:07:48|66909.72
07:07:49|66918.25
07:07:51|66920.55
07:07:52|66926.64
07:07:53|66926.65
07:07:53|66926.65
07:07:54|66926.65
07:07:55|66926.65
07:07:56|66926.64
07:07:58|66926.65
07:07:59|66926.64
07:08:00|66926.65
07:08:00|66933.33
07:08:02|66935.99
07:08:02|66935.98
07:08:03|66935.98
07:08:05|66935.98
07:08:06|66935.98
07:08:08|66935.98
07:08:08|66935.98
07:08:09|66935.99
07:08:10|66935.99
07:08:11|66938.71
07:08:12|66940.
07:08:13|66940.
07:08:15|66939.99
07:08:15|66940.
07:08:17|66933.33
07:08:18|66932.01
07:08:18|66932.
07:08:19|66932.
07:08:20|66932.
07:08:22|66932.
07:08:22|66930.
07:08:23|66930.
07:08:25|66930.01
07:08:26|66930.01
07:08:26|66930.
07:08:28|66930.
07:08:28|66930.
07:08:29|66930.
07:08:30|66930.01
07:08:31|66926.66
07:08:32|66926.65
07:08:33|66926.65
07:08:34|66926.65
07:08:36|66924.07
07:08:37|66924.07
07:08:37|66923.31
07:08:38|66923.31
07:08:39|66923.31
07:08:41|66923.32
07:08:42|66920.15
07:08:44|66918.15
07:08:45|66918.06
07:08:45|66918.05
07:08:46|66918.05
07:08:48|66914.35
07:08:48|66914.
07:08:50|66914.
07:08:51|66914.01
07:08:52|66914.01
07:08:53|66914.01
07:08:53|66914.01
07:08:54|66914.01
07:08:56|66914.01
07:08:56|66914.01
07:08:58|66914.01
07:08:59|66914.01
07:09:00|66914.
07:09:02|66918.06
07:09:03|66918.06
07:09:03|66921.1
07:09:05|66923.32
07:09:05|66923.32
07:09:06|66923.31
07:09:07|66923.32
07:09:08|66923.31
07:09:10|66923.31
07:09:10|66923.31
07:09:11|66923.32
07:09:12|66923.32
07:09:13|66923.31
07:09:15|66923.31
07:09:16|66923.31
07:09:16|66921.09
07:09:18|66918.01
07:09:19|66918.01
07:09:20|66918.01
07:09:21|66918.
07:09:22|66918.
07:09:23|66918.01
07:09:24|66918.01
07:09:25|66914.04
07:09:26|66914.04
07:09:27|66914.03
07:09:28|66914.04
07:09:29|66914.04
07:09:31|66904.02
07:09:32|66904.01
07:09:32|66904.02
07:09:33|66904.01
07:09:34|66904.01
07:09:35|66923.32
07:09:37|66923.31
07:09:37|66923.32
07:09:38|66923.32
07:09:39|66923.32
07:09:40|66923.32
07:09:41|66923.31
07:09:43|66918.
07:09:43|66918.
07:09:45|66918.
07:09:46|66922.56
07:09:47|66922.55
07:09:48|66922.55
07:09:49|66922.56
07:09:50|66922.55
07:09:52|66922.55
07:09:53|66922.56
07:09:54|66922.56
07:09:55|66922.55
07:09:56|66922.56
07:09:57|66922.56
07:09:58|66922.55
07:10:00|66922.56
07:10:01|66936.68
07:10:01|66936.68
07:10:02|66936.68
07:10:04|66936.68
07:10:05|66936.68
07:10:05|66936.68
07:10:07|66936.68
07:10:07|66936.68
07:10:08|66936.68
07:10:10|66936.68
07:10:10|66936.68
07:10:11|66936.68
07:10:13|66936.68
07:10:14|66936.69
07:10:15|66936.69
07:10:16|66936.68
07:10:17|66936.69
07:10:18|66936.69
07:10:19|66944.39
07:10:20|66944.4
07:10:21|66944.39
07:10:22|66955.35
07:10:23|66957.2
07:10:24|66964.
07:10:25|66974.89
07:10:26|66975.79
07:10:27|66987.4
07:10:28|66987.4
07:10:29|66987.41
07:10:30|66987.41
07:10:31|66987.41
07:10:32|66987.4
07:10:33|66987.41
07:10:34|66995.6
07:10:35|66995.59
07:10:36|66995.59
07:10:37|66998.8
07:10:38|66998.8
07:10:39|66994.
07:10:40|66994.
07:10:41|67006.74
07:10:42|67009.02
07:10:43|67009.63
07:10:45|67009.64
07:10:46|67012.98
07:10:47|67012.99
07:10:48|67012.98
07:10:49|67008.95
07:10:50|67000.
07:10:52|67000.
07:10:53|66987.28
07:10:54|66982.
07:10:55|66981.99
07:10:56|66978.
07:10:56|66976.02
07:10:58|66976.02
07:10:59|66976.02
07:11:00|66982.01
07:11:01|66987.99
07:11:02|66987.99
07:11:03|66990.15
07:11:04|67004.03
07:11:05|67008.
07:11:06|67023.85
07:11:07|67023.86
07:11:08|67029.82
07:11:09|67029.99
07:11:10|67029.99
07:11:11|67026.
07:11:12|67022.01
07:11:13|67009.35
07:11:14|66998.
07:11:15|66998.
07:11:16|66991.35
07:11:17|66991.31
07:11:18|66991.31
07:11:20|66991.31
07:11:20|66991.3
07:11:21|66991.31
07:11:22|66991.3
07:11:23|66991.31
07:11:24|66991.31
07:11:26|66984.95
07:11:26|66982.01
07:11:28|66982.01
07:11:28|66991.3
07:11:29|66998.01
07:11:30|66998.01
07:11:32|67007.35
07:11:33|67007.35
07:11:34|67007.36
07:11:35|67007.36
07:11:36|67007.35
07:11:37|67007.35
07:11:38|67007.35
07:11:38|67007.35
07:11:40|67007.35
07:11:41|67007.35
07:11:42|67007.35
07:11:44|67007.36
07:11:46|67003.31
07:11:47|67003.32
07:11:47|66999.35
07:11:49|66999.35
07:11:50|66996.96
07:11:50|66996.95
07:11:52|66996.96
07:11:53|66996.96
07:11:54|66996.96
07:11:55|66996.96
07:11:56|66996.15
07:11:58|66992.01
07:11:58|66992.01
07:12:00|66992.01
07:12:00|66992.
07:12:02|66992.
07:12:02|66992.01
07:12:04|66992.
07:12:04|66998.95
07:12:06|66999.34
07:12:07|66999.34
07:12:08|66999.35
07:12:10|66999.35
07:12:11|66999.35
07:12:11|66999.36
07:12:12|66999.36
07:12:14|66999.35
07:12:15|66999.36
07:12:15|66999.36
07:12:16|66999.35
07:12:18|66999.35
07:12:18|66990.95
07:12:19|66990.56
07:12:20|66990.56
07:12:21|66990.55
07:12:22|66995.6
07:12:24|66994.55
07:12:25|66992.01
07:12:26|66992.
07:12:27|66992.01
07:12:28|66992.01
07:12:29|66977.35
07:12:30|66977.35
07:12:31|66977.36
07:12:32|66977.36
07:12:33|66977.36
07:12:34|66977.35
07:12:35|66977.36
07:12:36|66977.36
07:12:37|66977.36
07:12:38|66977.35
07:12:39|66977.36
07:12:40|66977.36
07:12:41|66977.36
07:12:42|66977.35
07:12:43|66977.35
07:12:45|66977.35
07:12:45|66977.36
07:12:46|66977.36
07:12:48|66977.36
07:12:48|66977.35
07:12:50|66977.36
07:12:52|66977.36
07:12:52|66977.36
07:12:54|66981.75
07:12:55|66982.
07:12:56|66984.05
07:12:57|66984.05
07:12:58|66984.04
07:12:59|66984.05
07:13:00|66984.05
07:13:02|66984.05
07:13:03|66984.05
07:13:04|66984.04
07:13:05|66984.04
07:13:05|66984.05
07:13:07|66984.05
07:13:08|66984.04
07:13:08|66984.04
07:13:10|66984.05
07:13:11|66984.05
07:13:12|66984.04
07:13:13|66984.05
07:13:14|66984.05
07:13:14|66984.04
07:13:15|66984.05
07:13:17|66984.05
07:13:18|66984.04
07:13:19|66991.75
07:13:20|66992.
07:13:21|66991.99
07:13:22|66992.
07:13:23|66992.
07:13:24|66992.
07:13:25|66995.35
07:13:26|66995.35
07:13:27|66995.35
07:13:29|66995.34
07:13:29|66995.3
07:13:30|66995.3
07:13:32|66995.3
07:13:32|66995.3
07:13:33|66995.31
07:13:35|66995.31
07:13:35|66992.41
07:13:37|66992.4
07:13:38|66992.41
07:13:38|66992.41
07:13:39|66992.41
07:13:41|66992.4
07:13:42|66992.4
07:13:43|66992.41
07:13:43|66992.41
07:13:44|66992.4
07:13:47|66992.4
07:13:47|66992.41
07:13:49|66992.41
07:13:49|66992.41
07:13:50|66992.41
07:13:52|66992.4
07:13:53|66992.41
07:13:53|66992.4
07:13:55|66992.41
07:13:55|66992.41
07:13:56|66992.41
07:13:57|66992.41
07:13:58|66992.41
07:13:59|66992.41
07:14:00|66992.4
07:14:03|66992.41
07:14:04|66992.41
07:14:05|66992.41
07:14:06|66992.4
07:14:06|66992.4
07:14:07|66992.41
07:14:08|66992.4
07:14:09|66992.41
07:14:11|66992.41
07:14:12|66992.41
07:14:12|66992.41
07:14:14|66992.41
07:14:15|66992.41
07:14:16|66992.41
07:14:17|66992.4
07:14:18|66992.4
07:14:19|66992.4
07:14:20|66992.41
07:14:22|66992.41
07:14:23|66992.4
07:14:23|66992.41
07:14:25|66992.4
07:14:25|66992.4
07:14:26|66992.4
07:14:27|66992.4
07:14:28|66992.41
07:14:29|66992.41
07:14:31|66992.41
07:14:31|66992.41
07:14:32|66992.41
07:14:34|66992.41
07:14:35|66999.1
07:14:35|67000.
07:14:37|66999.99
07:14:37|67000.
07:14:38|66999.99
07:14:39|67000.
07:14:40|67000.
07:14:42|67000.
07:14:43|67000.
07:14:43|67000.
07:14:46|66999.99
07:14:48|67000.
07:14:48|67000.
07:14:49|67000.
07:14:50|66999.99
07:14:52|66999.99
07:14:53|67000.
07:14:53|67000.
07:14:54|67000.
07:14:56|66999.99
07:14:56|66999.99
07:14:58|66999.99
07:14:59|67000.
07:15:00|66999.99
07:15:01|66999.99
07:15:01|66999.99
07:15:04|66999.99
07:15:05|67000.
07:15:05|66999.99
07:15:06|66992.14
07:15:07|66986.
07:15:08|66986.
07:15:09|66986.
07:15:10|66986.01
07:15:11|66986.
07:15:13|66991.73
07:15:14|66991.73
07:15:15|66990.15
07:15:15|66990.01
07:15:16|66990.01
07:15:18|66990.
07:15:20|66990.
07:15:21|66990.
07:15:21|66990.
07:15:22|66990.
07:15:23|66990.
07:15:24|66986.95
07:15:25|66986.96
07:15:27|66985.7
07:15:27|66985.71
07:15:28|66985.71
07:15:29|66985.71
07:15:30|66985.7
07:15:31|66985.7
07:15:32|66985.71
07:15:34|66979.89
07:15:34|66979.89
07:15:35|66979.9
07:15:36|66979.9
07:15:37|66975.76
07:15:38|66975.75
07:15:40|66975.76
07:15:40|66973.91
07:15:41|66966.66
07:15:43|66966.66
07:15:43|66966.67
07:15:44|66966.67
07:15:45|66966.66
07:15:47|66966.66
07:15:48|66966.67
07:15:49|66962.26
07:15:50|66958.69
07:15:52|66953.76
07:15:52|66953.75
07:15:54|66953.76
07:15:55|66950.01
07:15:56|66948.05
07:15:57|66948.06
07:15:58|66948.06
07:15:59|66948.05
07:16:00|66948.05
07:16:01|66948.06
07:16:02|66955.99
07:16:03|66958.55
07:16:03|66958.69
07:16:05|66958.7
07:16:06|66958.7
07:16:07|66958.69
07:16:08|66958.7
07:16:09|66958.7
07:16:10|66958.7
07:16:11|66958.69
07:16:11|66958.69
07:16:12|66966.
07:16:14|66965.99
07:16:15|66966.67
07:16:16|66966.67
07:16:17|66966.66
07:16:18|66966.95
07:16:19|66966.96
07:16:20|66966.96
07:16:21|66966.96
07:16:22|66966.95
07:16:23|66966.95
07:16:24|66966.95
07:16:25|66972.
07:16:26|66973.91
07:16:27|66973.9
07:16:28|66973.91
07:16:29|66973.9
07:16:30|66973.9
07:16:31|66973.91
07:16:32|66973.91
07:16:33|66973.91
07:16:34|66973.91
07:16:35|66973.91
07:16:36|66973.91
07:16:38|66973.91
07:16:38|66973.9
07:16:39|66973.9
07:16:40|66973.91
07:16:42|66973.91
07:16:43|66973.9
07:16:44|66979.9
07:16:46|66985.71
07:16:46|66985.7
07:16:47|66985.71
07:16:49|66985.71
07:16:49|66991.31
07:16:51|66991.3
07:16:52|66991.31
07:16:53|66991.3
07:16:54|66991.31
07:16:56|66991.31
07:16:57|66991.31
07:16:58|66991.31
07:16:59|66991.31
07:17:00|66999.99
07:17:01|67002.16
07:17:02|67002.16
07:17:03|67002.16
07:17:04|67002.16
07:17:05|67002.16
07:17:07|67002.16
07:17:07|67002.15
07:17:08|67002.16
07:17:09|67002.15
07:17:10|67002.15
07:17:11|67002.15
07:17:12|67002.16
07:17:13|67002.15
07:17:15|67002.15
07:17:15|67007.36
07:17:17|67014.55
07:17:17|67023.92
07:17:18|67041.27
07:17:19|67050.
07:17:20|67049.99
07:17:21|67049.99
07:17:22|67050.
07:17:23|67050.
07:17:24|67049.99
07:17:26|67049.99
07:17:26|67049.99
07:17:27|67049.99
07:17:28|67050.
07:17:29|67056.53
07:17:30|67056.53
07:17:32|67081.38
07:17:32|67086.31
07:17:33|67086.31
07:17:35|67086.3
07:17:36|67086.31
07:17:36|67086.31
07:17:37|67080.01
07:17:38|67072.7
07:17:39|67072.01
07:17:40|67068.01
07:17:41|67065.1
07:17:42|67063.14
07:17:43|67063.14
07:17:44|67063.14
07:17:46|67063.15
07:17:47|67063.14
07:17:48|67063.15
07:17:50|67063.15
07:17:51|67063.15
07:17:52|67054.82
07:17:53|67052.02
07:17:54|67052.02
07:17:55|67052.01
07:17:56|67052.01
07:17:57|67052.01
07:17:58|67052.01
07:17:59|67052.01
07:18:00|67052.02
07:18:01|67052.01
07:18:02|67052.02
07:18:03|67052.02
07:18:04|67050.
07:18:05|67050.
07:18:06|67048.
07:18:09|67046.01
07:18:09|67046.01
07:18:11|67045.99
07:18:11|67045.3
07:18:13|67045.31
07:18:14|67045.3
07:18:14|67045.31
07:18:17|67045.31
07:18:17|67045.31
07:18:19|67045.31
07:18:19|67045.31
07:18:20|67045.3
07:18:21|67052.02
07:18:22|67052.03
07:18:23|67052.02
07:18:25|67052.02
07:18:26|67052.02
07:18:27|67052.03
07:18:27|67050.01
07:18:29|67050.01
07:18:29|67050.
07:18:31|67050.01
07:18:32|67050.
07:18:32|67045.31
07:18:34|67045.3
07:18:35|67045.3
07:18:35|67045.31
07:18:37|67045.31
07:18:38|67045.31
07:18:39|67045.31
07:18:40|67045.31
07:18:41|67045.3
07:18:42|67045.3
07:18:43|67045.3
07:18:44|67045.3
07:18:44|67045.3
07:18:46|67045.31
07:18:46|67043.45
07:18:48|67042.
07:18:50|67035.35
07:18:50|67025.25
07:18:51|67025.2
07:18:52|67025.2
07:18:54|67023.91
07:18:55|67021.24
07:18:55|67021.24
07:18:57|67012.99
07:18:57|67000.
07:18:59|67000.
07:19:01|66999.99
07:19:01|67000.
07:19:02|67000.
07:19:03|66999.99
07:19:04|66999.99
07:19:05|66992.
07:19:07|66989.74
07:19:08|66989.74
07:19:09|66989.73
07:19:09|66989.73
07:19:11|66989.74
07:19:11|66989.73
07:19:13|66989.73
07:19:14|66989.74
07:19:15|66989.73
07:19:15|66985.7
07:19:17|66984.61
07:19:18|66984.61
07:19:19|66984.6
07:19:19|66984.6
07:19:21|66984.6
07:19:22|66984.6
07:19:22|66984.61
07:19:23|66984.6
07:19:25|66984.6
07:19:27|66984.6
07:19:28|66984.61
07:19:28|66984.6
07:19:29|66984.61
07:19:31|66984.61
07:19:31|66984.6
07:19:32|66988.55
07:19:33|66988.63
07:19:35|66988.62
07:19:36|66988.62
07:19:36|66988.62
07:19:38|66988.63
07:19:38|66988.62
07:19:40|66988.62
07:19:41|66988.62
07:19:42|66988.63
07:19:43|66988.63
07:19:44|66988.63
07:19:45|66988.63
07:19:47|66988.62
07:19:49|66988.62
07:19:50|66988.62
07:19:51|66988.62
07:19:53|66988.62
07:19:54|66988.63
07:19:54|66988.62
07:19:56|66988.62
07:19:57|66988.63
07:19:57|66988.63
07:19:58|66988.64
07:20:00|66989.73
07:20:00|66989.73
07:20:01|66989.73
07:20:03|66989.74
07:20:03|66989.73
07:20:05|66999.75
07:20:06|67013.39
07:20:07|67009.99
07:20:08|67000.15
07:20:09|66996.29
07:20:10|67003.14
07:20:11|67003.14
07:20:12|67003.14
07:20:13|67003.13
07:20:14|67003.14
07:20:15|67003.14
07:20:16|67003.14
07:20:17|67003.13
07:20:18|67003.13
07:20:20|67003.14
07:20:20|67003.13
07:20:21|67003.14
07:20:23|67003.8
07:20:23|67003.81
07:20:25|67003.81
07:20:26|67003.8
07:20:27|67003.06
07:20:27|67000.57
07:20:29|66994.31
07:20:30|66994.32
07:20:31|66994.32
07:20:31|66994.32
07:20:33|66994.31
07:20:34|66994.32
07:20:35|66994.31
07:20:36|66994.32
07:20:37|66994.32
07:20:37|67003.8
07:20:39|67003.8
07:20:40|67003.81
07:20:41|67003.8
07:20:42|67003.8
07:20:43|67003.8
07:20:44|67003.8
07:20:45|67014.95
07:20:46|67016.84
07:20:47|67016.84
07:20:49|67016.84
07:20:50|67016.83
07:20:51|67016.84
07:20:52|67016.84
07:20:53|67016.85
07:20:54|67016.85
07:20:55|67016.85
07:20:57|67016.85
07:20:58|67027.95
07:20:58|67029.99
07:21:00|67030.8
07:21:01|67033.33
07:21:02|67033.34
07:21:03|67033.34
07:21:04|67033.33
07:21:04|67033.34
07:21:05|67033.34
07:21:06|67033.34
07:21:07|67033.34
07:21:09|67033.33
07:21:11|67030.95
07:21:12|67030.79
07:21:12|67030.79
07:21:13|67030.79
07:21:15|67030.79
07:21:16|67021.26
07:21:17|67017.58
07:21:18|67017.58
07:21:19|67017.57
07:21:19|67017.58
07:21:21|67017.57
07:21:22|67017.58
07:21:22|67017.58
07:21:24|67017.58
07:21:24|67012.02
07:21:26|67012.02
07:21:27|67007.33
07:21:28|67007.33
07:21:29|67003.8
07:21:29|67003.8
07:21:31|67003.81
07:21:32|67000.01
07:21:33|67000.
07:21:34|67000.01
07:21:35|67000.01
07:21:36|67000.
07:21:37|67000.
07:21:37|67000.01
07:21:38|67000.01
07:21:40|67000.
07:21:41|67000.
07:21:42|67000.
07:21:43|66997.2
07:21:44|66997.2
07:21:45|66997.2
07:21:46|66997.2
07:21:47|66997.2
07:21:49|66997.21
07:21:50|66997.2
07:21:50|66997.21
07:21:52|66997.2
07:21:54|66997.21
07:21:55|66997.21
07:21:55|66997.21
07:21:57|66997.21
07:21:57|66997.21
07:21:59|67008.
07:22:00|67008.
07:22:01|67008.
07:22:02|67002.15
07:22:03|67002.16
07:22:04|67002.16
07:22:06|67002.16
07:22:06|67004.95
07:22:07|67005.19
07:22:08|67005.19
07:22:10|67005.19
07:22:10|67005.2
07:22:11|67005.19
07:22:13|67005.19
07:22:14|67005.19
07:22:14|67005.19
07:22:15|67005.2
07:22:16|67002.15
07:22:18|67002.16
07:22:19|67002.16
07:22:20|67002.16
07:22:21|67002.16
07:22:22|67002.16
07:22:23|67002.16
07:22:24|67002.16
07:22:25|67002.15
07:22:26|67000.01
07:22:27|67000.
07:22:28|66997.22
07:22:29|66997.21
07:22:30|66997.21
07:22:31|66997.2
07:22:32|66995.75
07:22:34|66973.21
07:22:34|66973.2
07:22:35|66973.2
07:22:36|66981.75
07:22:37|66982.
07:22:38|66982.
07:22:39|66982.
07:22:40|66989.93
07:22:42|66992.99
07:22:42|66992.99
07:22:43|66992.99
07:22:44|66992.99
07:22:45|66993.
07:22:47|66993.
07:22:47|66993.
07:22:49|66992.99
07:22:50|66992.99
07:22:51|66992.99
07:22:52|66993.
07:22:54|66992.99
07:22:55|66992.99
07:22:55|66993.
07:22:56|66993.
07:22:58|66993.
07:22:58|66997.02
07:23:00|66997.01
07:23:01|66997.02
07:23:02|66997.21
07:23:03|66997.21
07:23:04|66997.2
07:23:05|66997.21
07:23:06|66997.21
07:23:07|66997.2
07:23:08|66995.75
07:23:09|66994.26
07:23:10|66994.27
07:23:11|66998.
07:23:12|66997.99
07:23:14|66997.99
07:23:14|66997.99
07:23:16|66997.99
07:23:17|66998.
07:23:18|66998.
07:23:18|66998.
07:23:19|66997.99
07:23:21|66998.
07:23:22|66998.
07:23:23|66997.99
07:23:24|66997.99
07:23:25|66997.99
07:23:26|66998.
07:23:26|66997.99
07:23:28|66997.99
07:23:29|66997.99
07:23:30|66997.99
07:23:30|66997.99
07:23:32|66997.99
07:23:33|66997.99
07:23:34|66997.99
07:23:34|66997.99
07:23:35|66990.82
07:23:36|66990.82
07:23:38|66990.82
07:23:39|66990.82
07:23:40|66990.82
07:23:41|66990.82
07:23:42|66990.82
07:23:43|66990.83
07:23:44|66990.83
07:23:45|66990.82
07:23:46|66990.82
07:23:47|66990.83
07:23:48|66990.82
07:23:49|66990.81
07:23:51|66987.47
07:23:51|66986.01
07:23:52|66986.
07:23:54|66986.
07:23:55|66986.
07:23:56|66986.
07:23:57|66986.01
07:23:58|66986.
07:23:59|66986.01
07:24:00|66986.
07:24:01|66986.
07:24:02|66986.01
07:24:03|66986.01
07:24:04|66986.
07:24:05|66986.
07:24:06|66986.
07:24:07|66986.
07:24:09|66986.01
07:24:10|66986.
07:24:11|66986.
07:24:12|66986.
07:24:13|66986.
07:24:14|66990.15
07:24:15|66990.82
07:24:17|66990.81
07:24:18|66990.82
07:24:18|66990.83
07:24:19|66993.87
07:24:20|66994.
07:24:22|66999.99
07:24:22|67000.
07:24:24|67000.
07:24:24|66999.99
07:24:25|67003.6
07:24:26|67003.59
07:24:28|67003.59
07:24:29|67003.59
07:24:30|67003.6
07:24:31|67003.6
07:24:32|67003.6
07:24:33|67003.59
07:24:34|67003.6
07:24:35|67003.6
07:24:36|67003.6
07:24:37|67003.6
07:24:38|67003.6
07:24:39|67003.6
07:24:40|67003.6
07:24:41|67003.59
07:24:42|67003.6
07:24:43|67003.6
07:24:44|67003.59
07:24:46|67003.6
07:24:46|67003.6
07:24:47|67003.61
07:24:48|67003.61
07:24:49|67003.61
07:24:51|67003.61
07:24:53|67003.6
07:24:54|67003.6
07:24:55|67004.96
07:24:56|67006.38
07:24:57|67006.96
07:24:58|67006.95
07:24:59|67006.95
07:25:00|67006.96
07:25:01|67006.95
07:25:02|67006.96
07:25:03|67006.96
07:25:04|66996.9
07:25:05|66996.91
07:25:06|66996.9
07:25:07|66996.91
07:25:08|66996.91
07:25:09|66996.9
07:25:10|66996.9
07:25:11|66996.91
07:25:12|66996.9
07:25:13|66996.91
07:25:14|66994.55
07:25:15|66994.16
07:25:16|66994.15
07:25:17|66994.15
07:25:18|66979.91
07:25:19|66979.9
07:25:20|66979.9
07:25:21|66979.9
07:25:22|66979.91
07:25:23|66979.91
07:25:24|66979.91
07:25:25|66978.15
07:25:26|66977.66
07:25:27|66977.67
07:25:28|66977.67
07:25:30|66977.67
07:25:31|66973.21
07:25:31|66973.21
07:25:33|66973.2
07:25:33|66973.2
07:25:34|66973.2
07:25:35|66973.2
07:25:36|66973.21
07:25:37|66973.21
07:25:38|66973.2
07:25:39|66973.2
07:25:40|66973.2
07:25:41|66973.21
07:25:42|66973.21
07:25:44|66974.
07:25:44|66974.
07:25:46|66975.99
07:25:47|66976.
07:25:47|66975.99
07:25:48|66979.9
07:25:49|66979.9
07:25:51|66979.91
07:25:53|66979.91
07:25:55|66979.91
07:25:56|66979.91
07:25:56|66979.91
07:25:58|66979.91
07:25:59|66979.91
07:26:00|66979.9
07:26:01|66979.9
07:26:02|66979.91
07:26:03|66979.91
07:26:05|66979.91
07:26:06|66979.91
07:26:07|66979.91
07:26:08|66979.9
07:26:09|66979.91
07:26:10|66979.91
07:26:10|66979.91
07:26:12|66979.91
07:26:13|66979.9
07:26:14|66979.91
07:26:14|66979.9
07:26:15|66979.91
07:26:16|66979.91
07:26:17|66979.91
07:26:19|66984.39
07:26:20|66985.34
07:26:21|66985.34
07:26:21|66985.75
07:26:23|66985.99
07:26:23|66986.
07:26:25|66986.
07:26:26|66986.
07:26:28|66985.99
07:26:28|66985.99
07:26:29|66985.99
07:26:30|66986.
07:26:31|66986.
07:26:32|66985.99
07:26:33|66985.99
07:26:34|66986.
07:26:35|66985.99
07:26:36|66985.99
07:26:37|66986.
07:26:39|66985.99
07:26:40|66985.99
07:26:41|66986.
07:26:41|66986.
07:26:43|66986.
07:26:43|66986.
07:26:44|66985.99
07:26:46|66986.
07:26:46|66985.99
07:26:48|66986.
07:26:49|66980.15
07:26:50|66979.91
07:26:51|66979.91
07:26:53|66979.91
07:26:53|66979.91
07:26:55|66979.9
07:26:55|66979.9
07:26:57|66979.9
07:26:58|66979.9
07:26:59|66979.9
07:27:00|66979.9
07:27:01|66979.35
07:27:02|66979.36
07:27:03|66979.36
07:27:04|66979.36
07:27:05|66979.36
07:27:06|66979.35
07:27:08|66979.36
07:27:09|66979.35
07:27:10|66979.35
07:27:11|66979.36
07:27:11|66979.36
07:27:13|66979.36
07:27:14|66979.36
07:27:15|66979.35
07:27:16|66979.36
07:27:17|66979.9
07:27:18|66979.9
07:27:18|66979.9
07:27:21|66979.9
07:27:21|66979.9
07:27:22|66979.9
07:27:23|66979.9
07:27:24|66979.9
07:27:26|66979.9
07:27:27|66979.9
07:27:28|66979.9
07:27:29|66979.9
07:27:30|66979.89
07:27:30|66979.9
07:27:32|66982.76
07:27:33|66983.92
07:27:33|66983.92
07:27:35|66983.92
07:27:36|66983.91
07:27:37|66983.92
07:27:38|66983.92
07:27:39|66983.91
07:27:40|66983.91
07:27:41|66983.92
07:27:42|66983.92
07:27:43|66983.91
07:27:44|66983.92
07:27:45|66983.91
07:27:46|66983.91
07:27:47|66983.92
07:27:48|66983.92
07:27:49|66983.92
07:27:50|66983.92
07:27:51|66983.92
07:27:52|66983.92
07:27:53|66986.
07:27:54|66990.61
07:27:55|66999.31
07:27:56|66994.
07:27:57|66993.34
07:27:59|66993.34
07:27:59|66993.33
07:28:00|66992.4
07:28:01|66990.8
07:28:03|66988.01
07:28:04|66988.01
07:28:05|66990.61
07:28:06|66990.61
07:28:08|66990.61
07:28:08|66990.61
07:28:10|66990.6
07:28:11|66990.6
07:28:11|66990.61
07:28:12|66993.88
07:28:13|66993.88
07:28:14|66993.88
07:28:15|66993.88
07:28:16|66993.88
07:28:18|66996.38
07:28:18|67000.
07:28:20|67006.78
07:28:20|67010.71
07:28:22|67010.71
07:28:23|67010.71
07:28:23|67008.16
07:28:24|67008.16
07:28:25|67008.16
07:28:26|67008.16
07:28:27|67008.16
07:28:29|67008.16
07:28:30|67008.17
07:28:30|67008.17
07:28:31|67008.16
07:28:32|67008.17
07:28:33|67008.16
07:28:34|67008.16
07:28:35|67010.
07:28:36|67012.15
07:28:37|67016.95
07:28:38|67016.98
07:28:39|67018.
07:28:40|67018.
07:28:42|67018.
07:28:42|67018.
07:28:43|67017.99
07:28:46|67018.
07:28:46|67018.
07:28:47|67018.
07:28:48|67018.
07:28:49|67017.99
07:28:50|67018.
07:28:52|67017.99
07:28:53|67018.
07:28:55|67018.
07:28:56|67017.99
07:28:57|67017.99
07:28:58|67017.99
07:28:59|67017.99
07:29:00|67017.99
07:29:02|67018.
07:29:03|67018.
07:29:05|67017.99
07:29:05|67018.
07:29:07|67011.74
07:29:08|67011.74
07:29:09|67011.75
07:29:10|67011.75
07:29:11|67011.74
07:29:12|67008.18
07:29:13|67008.17
07:29:14|67008.17
07:29:15|67008.17
07:29:16|67008.17
07:29:17|66998.15
07:29:18|66988.07
07:29:20|66988.06
07:29:20|66988.07
07:29:22|66990.15
07:29:22|66995.99
07:29:24|66998.01
07:29:25|66998.
07:29:26|66998.01
07:29:27|66998.01
07:29:28|66998.01
07:29:29|66998.01
07:29:30|66998.01
07:29:31|66998.
07:29:32|66998.01
07:29:33|66998.01
07:29:34|66998.01
07:29:36|66998.
07:29:37|66998.01
07:29:37|67001.88
07:29:39|67001.93
07:29:39|67001.93
07:29:40|67001.99
07:29:41|67001.99
07:29:43|67007.38
07:29:43|67007.38
07:29:44|67007.38
07:29:45|67007.38
07:29:46|67007.39
07:29:48|67007.39
07:29:48|67007.39
07:29:49|67007.39
07:29:50|67007.39
07:29:51|67007.39
07:29:52|67007.38
07:29:54|67007.39
07:29:55|67007.39
07:29:56|67007.38
07:29:58|67007.39
07:29:59|67007.38
07:29:59|67007.38
07:30:00|67007.39
07:30:01|67007.38
07:30:03|67007.38
07:30:04|67006.
07:30:04|66998.01
07:30:05|66994.55
07:30:07|66992.41
07:30:08|66992.41
07:30:08|66992.41
07:30:09|66992.41
07:30:11|66993.99
07:30:12|66993.99
07:30:13|66996.54
07:30:13|67000.94
07:30:15|67001.98
07:30:16|67001.99
07:30:17|67001.99
07:30:17|67001.99
07:30:18|67001.99
07:30:20|67001.98
07:30:21|67001.35
07:30:22|66998.26
07:30:23|66998.25
07:30:24|66998.26
07:30:25|66998.26
07:30:26|66998.25
07:30:27|66998.25
07:30:28|66998.26
07:30:29|66998.26
07:30:30|66998.24
07:30:31|67002.79
07:30:32|67005.79
07:30:33|67005.79
07:30:34|67005.79
07:30:35|67005.79
07:30:36|67005.79
07:30:37|67005.8
07:30:38|67001.75
07:30:39|66996.9
07:30:40|66994.
07:30:41|66994.01
07:30:42|66994.01
07:30:43|66994.
07:30:44|66994.01
07:30:45|66994.
07:30:46|66994.01
07:30:47|66994.01
07:30:48|66994.
07:30:49|66994.01
07:30:50|66994.01
07:30:51|66994.
07:30:52|66994.01
07:30:53|66994.01
07:30:54|66994.
07:30:55|66994.
07:30:57|66994.
07:30:58|66994.
07:30:59|66994.01
07:30:59|66994.01
07:31:00|66994.01
07:31:02|66994.01
07:31:03|66994.
07:31:04|66973.91
07:31:05|66973.9
07:31:06|66973.91
07:31:07|66973.91
07:31:09|66971.35
07:31:09|66970.95
07:31:11|66966.67
07:31:12|66966.66
07:31:13|66966.67
07:31:14|66966.67
07:31:15|66966.67
07:31:16|66966.67
07:31:17|66966.67
07:31:18|66966.66
07:31:19|66966.67
07:31:20|66966.67
07:31:21|66966.66
07:31:22|66966.59
07:31:23|66961.52
07:31:25|66960.01
07:31:26|66960.
07:31:26|66960.
07:31:28|66960.01
07:31:28|66960.
07:31:29|66960.01
07:31:31|66960.
07:31:32|66960.
07:31:32|66960.01
07:31:33|66960.01
07:31:34|66960.01
07:31:36|66960.01
07:31:36|66960.
07:31:38|66960.
07:31:39|66975.9
07:31:40|66975.43
07:31:41|66975.43
07:31:42|66975.43
07:31:43|66975.42
07:31:44|66975.43
07:31:45|66975.43
07:31:46|66975.42
07:31:47|66975.42
07:31:48|66972.15
07:31:49|66970.08
07:31:50|66970.08
07:31:51|66970.08
07:31:52|66970.07
07:31:53|66970.07
07:31:54|66970.08
07:31:56|66970.07
07:31:57|66970.07
07:31:59|66970.07
07:32:00|66970.07
07:32:01|66970.08
07:32:01|66970.08
07:32:04|66970.08
07:32:04|66970.07
07:32:06|66970.07
07:32:07|66970.07
07:32:08|66964.81
07:32:08|66964.8
07:32:10|66964.81
07:32:11|66964.8
07:32:12|66964.81
07:32:13|66964.81
07:32:14|66964.81
07:32:14|66964.81
07:32:16|66964.8
07:32:16|66962.05
07:32:18|66962.04
07:32:19|66962.05
07:32:20|66962.05
07:32:21|66962.04
07:32:22|66962.05
07:32:23|66962.05
07:32:25|66962.05
07:32:25|66962.05
07:32:26|66962.04
07:32:27|66962.04
07:32:28|66962.04
07:32:30|66962.05
07:32:30|66962.05
07:32:32|66962.04
07:32:33|66962.04
07:32:34|66962.05
07:32:35|66962.05
07:32:36|66962.04
07:32:37|66962.05
07:32:38|66962.04
07:32:39|66964.
07:32:40|66970.08
07:32:41|66975.26
07:32:42|66975.43
07:32:43|66983.15
07:32:44|66983.14
07:32:45|66983.15
07:32:46|66983.15
07:32:47|66983.15
07:32:48|66983.15
07:32:49|66983.15
07:32:50|66983.15
07:32:51|66983.15
07:32:52|66983.15
07:32:53|66983.14
07:32:54|66983.14
07:32:55|66983.12
07:32:57|66975.45
07:32:58|66967.13
07:32:59|66967.12
07:33:00|66967.12
07:33:00|66967.13
07:33:01|66963.32
07:33:02|66963.31
07:33:05|66963.32
07:33:05|66963.32
07:33:06|66963.31
07:33:08|66953.35
07:33:09|66953.29
07:33:09|66953.28
07:33:11|66953.29
07:33:12|66953.29
07:33:13|66950.01
07:33:14|66950.
07:33:15|66950.
07:33:16|66950.
07:33:17|66950.
07:33:18|66950.01
07:33:18|66950.
07:33:19|66950.
07:33:22|66950.01
07:33:22|66950.
07:33:23|66950.01
07:33:24|66950.01
07:33:25|66950.01
07:33:27|66950.01
07:33:27|66950.
07:33:29|66950.
07:33:30|66950.01
07:33:31|66950.01
07:33:32|66950.01
07:33:33|66950.
07:33:34|66950.
07:33:35|66950.
07:33:36|66950.01
07:33:37|66950.01
07:33:38|66950.01
07:33:39|66948.15
07:33:40|66948.05
07:33:41|66948.05
07:33:42|66948.06
07:33:43|66948.06
07:33:44|66948.06
07:33:45|66948.06
07:33:46|66948.05
07:33:47|66943.35
07:33:48|66935.06
07:33:49|66941.75
07:33:50|66941.99
07:33:51|66942.
07:33:52|66941.99
07:33:53|66941.99
07:33:54|66942.
07:33:55|66942.
07:33:56|66941.99
07:33:57|66942.
07:33:58|66941.99
07:33:59|66942.
07:34:00|66942.
07:34:01|66946.
07:34:02|66948.06
07:34:03|66953.29
07:34:04|66957.35
07:34:05|66957.61
07:34:06|66960.9
07:34:07|66968.77
07:34:08|66968.77
07:34:09|66968.77
07:34:10|66968.76
07:34:12|66968.76
07:34:13|66968.77
07:34:14|66968.77
07:34:15|66968.77
07:34:16|66968.77
07:34:17|66973.37
07:34:17|66973.37
07:34:18|66973.36
07:34:19|66973.36
07:34:21|66973.37
07:34:22|66973.37
07:34:23|66973.37
07:34:24|66973.37
07:34:25|66973.37
07:34:26|66973.37
07:34:27|66971.18
07:34:28|66971.17
07:34:29|66971.17
07:34:30|66971.17
07:34:31|66971.17
07:34:32|66971.17
07:34:33|66971.18
07:34:34|66971.17
07:34:35|66971.17
07:34:36|66959.05
07:34:37|66959.06
07:34:39|66959.06
07:34:39|66959.06
07:34:41|66959.05
07:34:41|66959.06
07:34:43|66959.06
07:34:44|66959.06
07:34:45|66950.27
07:34:46|66950.27
07:34:47|66950.27
07:34:48|66950.26
07:34:49|66950.27
07:34:50|66939.99
07:34:51|66940.
07:34:52|66940.
07:34:53|66940.
07:34:54|66940.
07:34:55|66940.
07:34:56|66940.
07:34:58|66940.
07:34:59|66940.
07:35:00|66940.
07:35:01|66940.
07:35:03|66940.
07:35:04|66938.06
07:35:05|66938.06
07:35:06|66938.06
07:35:07|66938.05
07:35:09|66938.05
07:35:10|66938.06
07:35:10|66944.02
07:35:11|66944.4
07:35:12|66944.41
07:35:13|66945.3
07:35:14|66950.12
07:35:15|66950.12
07:35:16|66950.11
07:35:18|66950.11
07:35:18|66950.12
07:35:19|66951.75
07:35:21|66953.46
07:35:22|66953.46
07:35:23|66955.97
07:35:24|66955.97
07:35:24|66955.97
07:35:26|66963.35
07:35:27|66965.75
07:35:28|66985.75
07:35:29|66999.99
07:35:29|66999.99
07:35:31|67000.
07:35:32|67000.
07:35:33|67000.
07:35:33|67000.
07:35:35|67003.23
07:35:36|67006.79
07:35:37|67006.79
07:35:37|67006.8
07:35:39|67006.8
07:35:40|67006.8
07:35:41|67006.79
07:35:41|67023.91
07:35:43|67029.2
07:35:43|67029.2
07:35:45|67029.2
07:35:46|67029.2
07:35:47|67029.19
07:35:47|67027.99
07:35:48|67017.99
07:35:50|67010.31
07:35:51|67010.3
07:35:52|67010.3
07:35:53|67002.01
07:35:54|66996.01
07:35:55|66991.31
07:35:56|66991.31
07:35:57|66991.31
07:35:59|66991.3
07:36:00|66991.31
07:36:01|66981.99
07:36:02|66973.01
07:36:03|66973.
07:36:05|66973.
07:36:06|66969.77
07:36:06|66969.77
07:36:08|66967.86
07:36:09|66967.86
07:36:10|66967.86
07:36:10|66967.86
07:36:12|66967.85
07:36:13|66967.86
07:36:14|66967.86
07:36:15|66967.86
07:36:16|66967.86
07:36:17|66967.85
07:36:18|66966.66
07:36:20|66966.66
07:36:20|66966.66
07:36:21|66966.67
07:36:22|66966.67
07:36:24|66966.67
07:36:25|66978.
07:36:26|66989.85
07:36:27|66989.85
07:36:28|66988.54
07:36:28|66976.4
07:36:30|66976.4
07:36:31|66973.
07:36:32|66968.18
07:36:33|66968.01
07:36:34|66968.01
07:36:35|66980.
07:36:36|66980.
07:36:37|66980.
07:36:38|66979.99
07:36:39|66980.
07:36:40|66970.01
07:36:41|66966.67
07:36:42|66966.67
07:36:43|66966.67
07:36:44|66966.66
07:36:45|66966.67
07:36:46|66974.15
07:36:47|66980.06
07:36:48|66980.6
07:36:50|66990.8
07:36:51|66990.79
07:36:51|66990.8
07:36:52|66990.8
07:36:53|66990.79
07:36:54|66990.8
07:36:55|66990.8
07:36:57|66990.8
07:36:58|66990.8
07:36:59|66990.8
07:37:01|66990.79
07:37:02|66974.95
07:37:03|66970.
07:37:04|66970.01
07:37:05|66970.01
07:37:06|66967.36
07:37:07|66967.36
07:37:08|66967.35
07:37:08|66967.35
07:37:09|66967.36
07:37:11|66967.36
07:37:12|66967.36
07:37:13|66967.36
07:37:14|66967.35
07:37:15|66967.36
07:37:16|66967.36
07:37:17|66967.35
07:37:18|66967.36
07:37:19|66967.36
07:37:20|66967.36
07:37:21|66967.36
07:37:22|66967.36
07:37:24|66967.36
07:37:25|66967.36
07:37:25|66967.35
07:37:26|66967.35
07:37:27|66967.36
07:37:28|66971.14
07:37:29|66972.13
07:37:30|66979.75
07:37:32|66981.54
07:37:32|66981.54
07:37:33|66981.55
07:37:35|66981.54
07:37:36|66987.6
07:37:36|66994.
07:37:37|67001.22
07:37:38|67004.58
07:37:39|67004.58
07:37:41|67004.58
07:37:41|67011.38
07:37:43|67023.92
07:37:43|67025.99
07:37:44|67026.
07:37:45|67026.
07:37:46|67025.99
07:37:47|67033.33
07:37:48|67033.33
07:37:49|67030.3
07:37:51|67020.49
07:37:52|67020.01
07:37:52|67020.01
07:37:53|67016.01
07:37:55|67016.01
07:37:56|67016.01
07:37:57|67023.99
07:37:58|67024.
07:37:59|67024.
07:38:01|67024.
07:38:02|67023.99
07:38:03|67024.
07:38:04|67024.
07:38:05|67023.99
07:38:07|67024.
07:38:08|67023.99
07:38:08|67024.
07:38:10|67024.
07:38:10|67023.99
07:38:11|67023.99
07:38:13|67024.
07:38:14|67024.
07:38:14|67029.35
07:38:15|67029.35
07:38:17|67030.
07:38:18|67033.34
07:38:18|67053.4
07:38:19|67054.82
07:38:21|67054.82
07:38:22|67056.72
07:38:23|67059.99
07:38:24|67060.
07:38:25|67060.
07:38:26|67060.
07:38:27|67060.
07:38:27|67060.
07:38:28|67059.99
07:38:30|67060.
07:38:31|67060.
07:38:32|67060.
07:38:32|67060.
07:38:34|67063.75
07:38:35|67073.75
07:38:36|67074.
07:38:37|67073.99
07:38:38|67074.
07:38:39|67073.99
07:38:40|67073.99
07:38:41|67073.99
07:38:42|67065.83
07:38:43|67065.83
07:38:44|67065.82
07:38:45|67062.15
07:38:46|67056.55
07:38:47|67056.32
07:38:48|67056.33
07:38:49|67056.33
07:38:50|67056.32
07:38:52|67056.33
07:38:53|67053.41
07:38:54|67053.4
07:38:54|67053.41
07:38:55|67053.41
07:38:57|67053.4
07:38:58|67053.41
07:39:00|67053.4
07:39:01|67053.41
07:39:02|67053.41
07:39:04|67053.41
07:39:04|67043.35
07:39:06|67043.36
07:39:07|67043.36
07:39:08|67043.35
07:39:09|67043.36
07:39:10|67043.35
07:39:11|67043.35
07:39:12|67043.35
07:39:13|67043.36
07:39:13|67043.36
07:39:15|67043.36
07:39:16|67043.35
07:39:16|66958.08
07:39:17|66952.22
07:39:18|66918.6
07:39:20|66928.
07:39:20|66933.32
07:39:21|66933.32
07:39:23|66933.32
07:39:24|66926.77
07:39:24|66925.2
07:39:25|66925.2
07:39:27|66908.
07:39:28|66908.01
07:39:29|66908.01
07:39:30|66919.95
07:39:31|66925.63
07:39:32|66926.
07:39:33|66926.
07:39:35|66931.42
07:39:35|66934.
07:39:36|66949.99
07:39:37|66944.01
07:39:39|66949.87
07:39:39|66953.99
07:39:40|66958.71
07:39:41|66958.72
07:39:43|66972.1
07:39:43|66972.1
07:39:45|66972.11
07:39:46|66972.11
07:39:46|66972.11
07:39:47|66972.11
07:39:48|66972.11
07:39:49|66972.11
07:39:51|66972.1
07:39:51|66972.11
07:39:52|66972.1
07:39:54|66972.11
07:39:55|66984.03
07:39:56|66984.03
07:39:56|66984.03
07:39:58|66984.04
07:39:58|66984.03
07:40:01|66976.04
07:40:02|66974.01
07:40:04|66968.01
07:40:04|66984.04
07:40:06|66984.
07:40:06|66984.01
07:40:07|66984.
07:40:09|66982.01
07:40:09|66982.01
07:40:10|66976.
07:40:11|66979.82
07:40:13|66982.
07:40:13|66982.01
07:40:14|66978.
07:40:15|66974.01
07:40:16|66974.
07:40:17|66982.02
07:40:18|66983.28
07:40:19|66983.28
07:40:20|66983.27
07:40:21|66970.08
07:40:23|66970.
07:40:23|66970.
07:40:24|66970.
07:40:25|66966.01
07:40:26|66964.01
07:40:28|66964.01
07:40:28|66964.
07:40:29|66960.01
07:40:30|66960.01
07:40:31|66960.01
07:40:32|66960.01
07:40:33|66949.22
07:40:34|66949.34
07:40:36|66946.79
07:40:36|66946.79
07:40:38|66946.79
07:40:39|66946.78
07:40:39|66946.78
07:40:41|66946.79
07:40:42|66946.79
07:40:43|66946.79
07:40:44|66946.79
07:40:45|66946.79
07:40:45|66946.78
07:40:47|66946.79
07:40:47|66946.79
07:40:49|66946.79
07:40:50|66946.78
07:40:51|66946.79
07:40:52|66946.79
07:40:53|66946.79
07:40:54|66946.78
07:40:55|66936.42
07:40:56|66936.42
07:40:57|66936.42
07:40:58|66936.41
07:40:59|66936.41
07:41:00|66933.93
07:41:02|66928.4
07:41:02|66928.41
07:41:04|66926.08
07:41:05|66922.86
07:41:06|66922.86
07:41:07|66922.87
07:41:07|66922.86
07:41:08|66922.86
07:41:10|66920.04
07:41:11|66920.04
07:41:11|66920.04
07:41:12|66926.83
07:41:14|66926.83
07:41:14|66926.83
07:41:15|66926.82
07:41:16|66924.09
07:41:18|66924.1
07:41:18|66924.09
07:41:20|66924.09
07:41:20|66924.1
07:41:22|66924.1
07:41:22|66924.1
07:41:23|66924.06
07:41:24|66924.04
07:41:25|66924.
07:41:27|66923.97
07:41:28|66923.97
07:41:29|66923.97
07:41:29|66923.97
07:41:30|66923.96
07:41:31|66923.97
07:41:33|66923.97
07:41:33|66923.97
07:41:35|66923.96
07:41:36|66920.
07:41:37|66920.
07:41:38|66919.99
07:41:39|66920.
07:41:40|66924.76
07:41:41|66925.4
07:41:42|66925.39
07:41:44|66925.39
07:41:44|66925.39
07:41:45|66925.4
07:41:46|66924.06
07:41:47|66924.06
07:41:48|66924.06
07:41:49|66924.06
07:41:50|66924.07
07:41:51|66922.01
07:41:52|66922.01
07:41:53|66922.01
07:41:54|66922.01
07:41:55|66922.01
07:41:57|66922.01
07:41:58|66922.01
07:41:58|66922.
07:41:59|66922.
07:42:01|66922.01
07:42:02|66919.99
07:42:03|66914.16
07:42:03|66914.16
07:42:05|66924.06
07:42:06|66924.06
07:42:07|66924.05
07:42:08|66924.05
07:42:10|66924.06
07:42:12|66924.06
07:42:12|66924.05
07:42:14|66924.06
07:42:15|66924.06
07:42:15|66925.78
07:42:16|66936.41
07:42:18|66936.41
07:42:19|66936.41
07:42:20|66940.15
07:42:20|66940.21
07:42:22|66942.
07:42:23|66942.
07:42:23|66941.99
07:42:25|66942.
07:42:25|66941.99
07:42:26|66942.
07:42:28|66942.
07:42:28|66948.55
07:42:30|66948.54
07:42:30|66961.92
07:42:32|66954.27
07:42:33|66948.48
07:42:34|66948.48
07:42:35|66948.48
07:42:36|66943.18
07:42:37|66932.15
07:42:38|66932.
07:42:39|66932.01
07:42:40|66932.
07:42:41|66932.01
07:42:42|66932.01
07:42:43|66928.55
07:42:44|66928.
07:42:45|66928.01
07:42:46|66928.01
07:42:47|66928.01
07:42:48|66926.08
07:42:49|66926.08
07:42:50|66926.08
07:42:51|66926.09
07:42:52|66926.09
07:42:53|66926.08
07:42:55|66926.09
07:42:56|66926.09
07:42:56|66926.09
07:42:58|66926.08
07:42:58|66926.08
07:42:59|66926.08
07:43:01|66926.09
07:43:02|66926.09
07:43:02|66931.76
07:43:03|66931.99
07:43:05|66931.99
07:43:06|66934.01
07:43:07|66941.09
07:43:08|66941.1
07:43:09|66941.09
07:43:10|66941.1
07:43:11|66941.1
07:43:12|66941.1
07:43:13|66941.1
07:43:15|66941.09
07:43:16|66941.1
07:43:16|66941.1
07:43:17|66941.09
07:43:19|66941.09
07:43:20|66941.1
07:43:21|66942.49
07:43:21|66942.5
07:43:23|66942.5
07:43:23|66942.5
07:43:24|66942.5
07:43:25|66942.49
07:43:26|66942.5
07:43:27|66942.5
07:43:29|66942.5
07:43:30|66942.5
07:43:31|66942.5
07:43:32|66942.5
07:43:33|66942.49
07:43:34|66942.5
07:43:35|66942.5
07:43:36|66930.97
07:43:37|66930.
07:43:38|66930.01
07:43:39|66930.01
07:43:40|66924.45
07:43:41|66924.45
07:43:42|66924.46
07:43:43|66924.45
07:43:44|66924.45
07:43:45|66924.46
07:43:46|66924.46
07:43:48|66924.45
07:43:48|66924.46
07:43:49|66924.46
07:43:51|66924.46
07:43:51|66924.46
07:43:53|66924.45
07:43:53|66924.45
07:43:54|66924.46
07:43:56|66924.45
07:43:56|66924.45
07:43:58|66924.46
07:43:59|66920.
07:44:00|66920.
07:44:01|66920.01
07:44:01|66920.01
07:44:02|66922.72
07:44:04|66928.22
07:44:06|66931.75
07:44:06|66937.99
07:44:08|66937.99
07:44:10|66938.
07:44:10|66938.
07:44:12|66928.41
07:44:14|66922.88
07:44:14|66922.88
07:44:16|66922.87
07:44:16|66922.87
07:44:18|66922.88
07:44:18|66922.87
07:44:19|66922.87
07:44:20|66922.88
07:44:22|66922.44
07:44:22|66922.43
07:44:23|66922.15
07:44:24|66922.
07:44:26|66922.01
07:44:26|66922.
07:44:28|66922.
07:44:28|66922.
07:44:30|66922.01
07:44:30|66922.01
07:44:31|66922.01
07:44:32|66922.01
07:44:33|66922.01
07:44:34|66922.01
07:44:35|66922.01
07:44:36|66922.01
07:44:37|66922.
07:44:38|66922.
07:44:40|66922.
07:44:40|66920.01
07:44:42|66920.01
07:44:43|66920.01
07:44:43|66920.
07:44:44|66920.01
07:44:45|66920.01
07:44:46|66920.15
07:44:48|66920.15
07:44:49|66920.14
07:44:50|66920.15
07:44:50|66920.14
07:44:51|66920.15
07:44:53|66920.15
07:44:54|66920.15
07:44:55|66920.15
07:44:55|66920.15
07:44:56|66920.15
07:44:58|66920.16
07:44:58|66920.15
07:44:59|66920.16
07:45:01|66924.45
07:45:01|66924.44
07:45:02|66924.45
07:45:04|66924.45
07:45:05|66920.55
07:45:06|66893.47
07:45:07|66886.07
07:45:07|66886.08
07:45:09|66888.46
07:45:10|66891.15
07:45:11|66891.15
07:45:12|66891.16
07:45:13|66891.15
07:45:14|66891.15
07:45:15|66891.16
07:45:16|66891.16
07:45:17|66891.15
07:45:18|66886.08
07:45:19|66884.
07:45:20|66884.
07:45:21|66884.01
07:45:22|66884.01
07:45:23|66886.55
07:45:24|66886.55
07:45:25|66888.56
07:45:26|66888.57
07:45:27|66888.57
07:45:28|66884.
07:45:29|66884.
07:45:30|66878.01
07:45:31|66878.
07:45:32|66878.01
07:45:33|66884.
07:45:34|66884.
07:45:35|66885.99
07:45:36|66886.
07:45:37|66882.15
07:45:38|66882.01
07:45:39|66882.01
07:45:40|66872.95
07:45:41|66870.81
07:45:42|66870.8
07:45:43|66870.8
07:45:44|66880.
07:45:45|66840.5
07:45:46|66835.42
07:45:47|66835.43
07:45:48|66842.
07:45:50|66842.
07:45:50|66845.97
07:45:51|66845.98
07:45:53|66845.96
07:45:54|66844.01
07:45:54|66847.99
07:45:55|66857.75
07:45:56|66859.99
07:45:57|66866.67
07:45:58|66869.99
07:45:59|66874.
07:46:00|66874.
07:46:01|66875.99
07:46:02|66870.58
07:46:03|66870.58
07:46:04|66873.99
07:46:06|66873.99
07:46:08|66873.99
07:46:08|66873.99
07:46:10|66869.99
07:46:11|66869.99
07:46:12|66860.01
07:46:12|66860.
07:46:14|66860.
07:46:15|66860.
07:46:17|66860.
07:46:17|66860.
07:46:18|66860.
07:46:19|66859.98
07:46:20|66859.98
07:46:21|66859.99
07:46:22|66859.99
07:46:23|66857.11
07:46:24|66851.01
07:46:25|66851.
07:46:26|66851.01
07:46:27|66845.76
07:46:28|66845.76
07:46:29|66845.75
07:46:30|66845.7
07:46:31|66845.71
07:46:32|66845.7
07:46:33|66845.7
07:46:34|66845.71
07:46:36|66845.7
07:46:37|66845.7
07:46:38|66845.7
07:46:39|66856.15
07:46:39|66859.12
07:46:41|66859.11
07:46:42|66859.11
07:46:42|66859.12
07:46:43|66859.12
07:46:45|66859.11
07:46:46|66859.11
07:46:47|66859.11
07:46:48|66863.35
07:46:48|66865.8
07:46:50|66865.79
07:46:51|66865.79
07:46:52|66865.79
07:46:53|66865.8
07:46:54|66865.79
07:46:55|66865.8
07:46:56|66865.8
07:46:57|66865.79
07:46:57|66865.8
07:46:59|66865.79
07:47:00|66865.79
07:47:00|66865.79
07:47:02|66865.8
07:47:03|66865.8
07:47:04|66865.79
07:47:05|66865.8
07:47:07|66875.99
07:47:08|66876.
07:47:09|66885.99
07:47:10|66893.47
07:47:11|66893.47
07:47:12|66895.35
07:47:12|66900.
07:47:14|66905.99
07:47:15|66910.38
07:47:16|66910.38
07:47:17|66910.38
07:47:18|66910.37
07:47:19|66900.
07:47:19|66899.96
07:47:21|66894.01
07:47:22|66892.
07:47:23|66889.01
07:47:23|66886.01
07:47:25|66888.55
07:47:26|66888.54
07:47:27|66888.55
07:47:27|66887.76
07:47:28|66886.56
07:47:29|66886.55
07:47:31|66886.55
07:47:32|66886.55
07:47:34|66895.98
07:47:34|66895.98
07:47:35|66897.76
07:47:37|66897.76
07:47:37|66897.76
07:47:39|66897.77
07:47:40|66897.77
07:47:41|66897.76
07:47:41|66897.77
07:47:42|66892.01
07:47:43|66888.15
07:47:45|66882.33
07:47:45|66882.34
07:47:46|66870.
07:47:47|66866.66
07:47:49|66866.67
07:47:49|66866.66
07:47:51|66866.66
07:47:51|66866.66
07:47:52|66866.66
07:47:54|66866.66
07:47:55|66866.66
07:47:56|66862.81
07:47:57|66861.21
07:47:58|66861.2
07:47:58|66855.35
07:48:00|66855.01
07:48:00|66855.
07:48:02|66855.01
07:48:03|66855.01
07:48:05|66868.45
07:48:05|66862.95
07:48:06|66860.
07:48:07|66860.01
07:48:09|66855.
07:48:10|66854.95
07:48:11|66854.95
07:48:13|66854.95
07:48:14|66854.95
07:48:14|66854.95
07:48:16|66854.95
07:48:17|66850.
07:48:18|66845.35
07:48:19|66842.01
07:48:21|66842.01
07:48:21|66843.75
07:48:22|66847.99
07:48:23|66847.99
07:48:25|66848.
07:48:26|66847.99
07:48:27|66847.99
07:48:28|66847.99
07:48:28|66848.
07:48:29|66847.99
07:48:31|66859.74
07:48:31|66859.74
07:48:32|66859.75
07:48:33|66859.75
07:48:35|66859.74
07:48:36|66859.75
07:48:37|66859.75
07:48:39|66859.74
07:48:39|66859.75
07:48:41|66857.36
07:48:42|66856.69
07:48:43|66856.7
07:48:43|66856.7
07:48:45|66856.69
07:48:45|66856.7
07:48:47|66856.7
07:48:48|66856.69
07:48:48|66850.15
07:48:50|66850.
07:48:51|66850.01
07:48:52|66850.
07:48:53|66850.
07:48:54|66850.
07:48:55|66850.
07:48:56|66850.01
07:48:57|66851.34
07:48:58|66854.
07:48:59|66860.
07:49:00|66860.
07:49:01|66859.99
07:49:02|66859.99
07:49:03|66860.
07:49:04|66859.99
07:49:05|66865.98
07:49:06|66869.99
07:49:07|66874.04
07:49:08|66885.77
07:49:09|66893.48
07:49:10|66893.47
07:49:11|66893.48
07:49:12|66893.47
07:49:13|66890.01
07:49:14|66890.
07:49:15|66890.01
07:49:16|66890.01
07:49:17|66890.
07:49:18|66890.01
07:49:20|66893.48
07:49:21|66899.75
07:49:22|66908.15
07:49:22|66910.84
07:49:24|66920.39
07:49:25|66920.4
07:49:25|66923.54
07:49:26|66923.59
07:49:28|66928.4
07:49:28|66929.78
07:49:29|66929.78
07:49:31|66929.78
07:49:32|66929.79
07:49:33|66929.78
07:49:33|66926.01
07:49:35|66924.03
07:49:35|66924.01
07:49:37|66924.
07:49:38|66918.01
07:49:38|66918.
07:49:40|66918.01
07:49:40|66918.01
07:49:42|66918.01
07:49:43|66918.01
07:49:43|66917.38
07:49:45|66912.01
07:49:46|66912.01
07:49:46|66912.
07:49:48|66908.01
07:49:49|66908.01
07:49:50|66908.01
07:49:50|66908.01
07:49:53|66908.
07:49:53|66906.89
07:49:54|66906.82
07:49:56|66906.83
07:49:56|66906.82
07:49:57|66908.55
07:49:58|66908.55
07:49:59|66908.54
07:50:00|66908.55
07:50:01|66908.55
07:50:02|66908.55
07:50:03|66908.55
07:50:05|66908.55
07:50:05|66915.99
07:50:07|66915.99
07:50:07|66915.99
07:50:08|66915.99
07:50:09|66924.15
07:50:10|66924.15
07:50:11|66932.14
07:50:13|66937.95
07:50:13|66940.55
07:50:15|66941.2
07:50:17|66941.2
07:50:17|66941.2
07:50:19|66948.05
07:50:19|66948.06
07:50:21|66948.05
07:50:22|66948.06
07:50:23|66948.06
07:50:24|66948.05
07:50:25|66948.06
07:50:26|66948.05
07:50:27|66948.06
07:50:28|66957.63
07:50:29|66958.7
07:50:30|66958.69
07:50:31|66954.01
07:50:33|66950.01
07:50:34|66940.01
07:50:34|66940.01
07:50:35|66940.
07:50:36|66940.01
07:50:37|66940.01
07:50:39|66940.01
07:50:39|66940.01
07:50:41|66940.8
07:50:42|66940.95
07:50:43|66951.88
07:50:44|66951.89
07:50:45|66958.7
07:50:46|66961.71
07:50:47|66961.7
07:50:47|66961.7
07:50:49|66961.7
07:50:50|66961.7
07:50:51|66961.7
07:50:52|66966.49
07:50:53|66966.66
07:50:54|66966.66
07:50:55|66966.66
07:50:56|66966.67
07:50:56|66966.67
07:50:58|66966.66
07:50:58|66968.95
07:51:00|66969.27
07:51:01|66969.26
07:51:01|66969.27
07:51:02|66969.26
07:51:04|66969.27
07:51:05|66964.26
07:51:06|66964.26
07:51:07|66964.26
07:51:08|66964.25
07:51:09|66964.25
07:51:09|66964.26
07:51:10|66960.9
07:51:13|66960.91
07:51:13|66960.91
07:51:15|66960.9
07:51:15|66960.9
07:51:16|66960.9
07:51:17|66960.9
07:51:18|66965.99
07:51:19|66965.99
07:51:21|66966.
07:51:21|66972.54
07:51:23|66975.99
07:51:23|66978.
07:51:24|66978.46
07:51:26|66978.47
07:51:26|66978.47
07:51:28|66978.47
07:51:29|66978.48
07:51:30|66978.47
07:51:31|66978.47
07:51:32|66978.48
07:51:33|66978.73
07:51:33|66978.85
07:51:34|66978.86
07:51:36|66978.86
07:51:37|66983.64
07:51:38|66983.65
07:51:38|66983.64
07:51:40|66983.64
07:51:41|66983.64
07:51:42|66970.15
07:51:43|66966.15
07:51:44|66966.01
07:51:45|66966.
07:51:46|66966.01
07:51:47|66966.01
07:51:48|66966.01
07:51:49|66966.
07:51:50|66966.
07:51:51|66966.01
07:51:52|66966.01
07:51:53|66966.01
07:51:54|66967.61
07:51:55|66967.61
07:51:56|66967.61
07:51:57|66967.61
07:51:58|66967.62
07:51:59|66967.61
07:52:00|66960.96
07:52:01|66960.
07:52:02|66954.
07:52:03|66952.55
07:52:04|66952.41
07:52:05|66953.12
07:52:06|66954.79
07:52:07|66954.8
07:52:08|66958.82
07:52:09|66958.82
07:52:10|66958.82
07:52:12|66962.84
07:52:13|66962.83
07:52:13|66962.84
07:52:15|66962.83
07:52:16|66962.84
07:52:16|66962.83
07:52:18|66962.84
07:52:18|66962.93
07:52:20|66962.93
07:52:21|66962.94
07:52:22|66967.35
07:52:23|66967.35
07:52:24|66967.62
07:52:25|66967.61
07:52:26|66967.61
07:52:27|66970.66
07:52:28|66970.94
07:52:29|66970.93
07:52:30|66971.42
07:52:31|66973.99
07:52:32|66975.73
07:52:33|66975.74
07:52:34|66975.74
07:52:35|66975.74
07:52:36|66975.73
07:52:38|66975.74
07:52:39|66975.74
07:52:40|66975.73
07:52:41|66975.73
07:52:42|66975.74
07:52:43|66975.73
07:52:44|66975.73
07:52:45|66975.73
07:52:46|66975.74
07:52:47|66975.73
07:52:48|66975.73
07:52:49|66975.73
07:52:50|66968.06
07:52:51|66968.01
07:52:52|66968.
07:52:53|66968.
07:52:54|66968.55
07:52:55|66968.93
07:52:56|66970.81
07:52:57|66970.81
07:52:58|66970.81
07:52:59|66970.8
07:53:00|66970.8
07:53:01|66964.62
07:53:02|66952.
07:53:03|66948.96
07:53:04|66948.96
07:53:05|66948.96
07:53:06|66948.95
07:53:07|66948.96
07:53:08|66943.35
07:53:09|66940.54
07:53:10|66940.54
07:53:12|66940.54
07:53:14|66947.55
07:53:15|66947.55
07:53:16|66947.55
07:53:17|66947.55
07:53:18|66947.54
07:53:19|66944.4
07:53:19|66944.41
07:53:21|66944.41
07:53:22|66944.41
07:53:23|66944.41
07:53:24|66944.4
07:53:25|66944.41
07:53:26|66944.4
07:53:27|66944.4
07:53:27|66944.41
07:53:28|66944.4
07:53:30|66944.4
07:53:31|66944.41
07:53:32|66944.4
07:53:33|66944.4
07:53:34|66944.41
07:53:35|66944.4
07:53:36|66944.41
07:53:37|66940.01
07:53:38|66940.02
07:53:39|66940.02
07:53:40|66940.01
07:53:41|66940.01
07:53:42|66933.33
07:53:44|66922.82
07:53:45|66922.82
07:53:45|66922.81
07:53:46|66922.81
07:53:48|66922.82
07:53:48|66922.82
07:53:50|66922.82
07:53:50|66922.81
07:53:51|66922.82
07:53:52|66922.82
07:53:53|66922.81
07:53:54|66922.82
07:53:56|66922.82
07:53:56|66922.82
07:53:57|66922.82
07:53:58|66922.81
07:54:00|66922.81
07:54:00|66922.82
07:54:01|66922.82
07:54:02|66922.82
07:54:04|66922.83
07:54:04|66922.83
07:54:05|66924.
07:54:07|66924.
07:54:07|66924.
07:54:08|66923.99
07:54:09|66924.
07:54:10|66933.83
07:54:12|66933.82
07:54:12|66933.82
07:54:15|66933.83
07:54:16|66933.83
07:54:17|66933.82
07:54:18|66940.
07:54:19|66942.15
07:54:20|66942.17
07:54:21|66942.18
07:54:22|66942.17
07:54:23|66942.17
07:54:24|66942.18
07:54:26|66942.17
07:54:27|66937.47
07:54:28|66937.48
07:54:28|66930.
07:54:30|66930.
07:54:30|66930.01
07:54:31|66928.55
07:54:33|66927.75
07:54:34|66927.42
07:54:34|66924.01
07:54:35|66924.01
07:54:37|66924.02
07:54:37|66924.02
07:54:38|66924.01
07:54:40|66924.
07:54:40|66922.82
07:54:41|66920.15
07:54:42|66920.01
07:54:43|66920.01
07:54:44|66920.01
07:54:46|66920.01
07:54:47|66915.36
07:54:48|66914.
07:54:48|66914.01
07:54:50|66914.01
07:54:50|66914.
07:54:52|66914.
07:54:52|66914.
07:54:54|66914.01
07:54:55|66914.01
07:54:56|66914.01
07:54:56|66914.01
07:54:58|66914.
07:54:58|66906.
07:54:59|66905.01
07:55:00|66905.01
07:55:02|66905.
07:55:04|66911.45
07:55:04|66911.45
07:55:05|66911.45
07:55:06|66911.45
07:55:07|66911.44
07:55:08|66911.45
07:55:09|66911.45
07:55:10|66911.45
07:55:12|66917.36
07:55:14|66905.01
07:55:15|66902.07
07:55:16|66902.08
07:55:17|66902.08
07:55:19|66902.07
07:55:20|66902.07
07:55:21|66902.08
07:55:21|66902.07
07:55:23|66902.08
07:55:24|66902.08
07:55:24|66902.08
07:55:26|66902.08
07:55:27|66902.07
07:55:28|66902.08
07:55:30|66902.08
07:55:30|66902.07
07:55:32|66902.08
07:55:33|66893.47
07:55:33|66893.48
07:55:35|66893.48
07:55:36|66890.01
07:55:36|66883.11
07:55:38|66874.55
07:55:38|66850.01
07:55:40|66850.01
07:55:40|66850.01
07:55:42|66850.01
07:55:42|66850.01
07:55:44|66850.
07:55:45|66854.
07:55:46|66860.
07:55:46|66859.99
07:55:48|66860.
07:55:48|66859.99
07:55:50|66860.
07:55:50|66859.99
07:55:52|66862.
07:55:53|66863.82
07:55:54|66867.37
07:55:55|66869.99
07:55:56|66875.75
07:55:57|66876.
07:55:58|66881.75
07:55:59|66882.68
07:55:59|66882.67
07:56:01|66882.74
07:56:02|66883.6
07:56:02|66883.6
07:56:04|66883.61
07:56:05|66883.6
07:56:05|66883.6
07:56:07|66883.61
07:56:08|66889.99
07:56:08|66891.22
07:56:10|66891.23
07:56:10|66891.23
07:56:12|66891.23
07:56:13|66891.23
07:56:15|66891.23
07:56:16|66898.93
07:56:18|66898.94
07:56:19|66899.36
07:56:20|66899.99
07:56:20|66899.99
07:56:22|66900.
07:56:22|66900.
07:56:24|66900.
07:56:25|66900.
07:56:26|66887.36
07:56:27|66880.01
07:56:28|66880.
07:56:29|66880.01
07:56:30|66880.01
07:56:32|66880.
07:56:32|66881.99
07:56:33|66887.81
07:56:34|66893.2
07:56:36|66893.2
07:56:36|66893.2
07:56:37|66893.2
07:56:38|66893.2
07:56:39|66896.95
07:56:41|66897.27
07:56:41|66900.
07:56:43|66902.8
07:56:44|66902.79
07:56:45|66900.01
07:56:46|66900.
07:56:47|66900.
07:56:47|66900.
07:56:49|66900.01
07:56:50|66900.01
07:56:51|66900.
07:56:51|66900.01
07:56:53|66900.01
07:56:53|66900.01
07:56:55|66900.01
07:56:56|66900.01
07:56:56|66900.
07:56:58|66900.1
07:56:58|66900.1
07:56:59|66900.09
07:57:01|66904.6
07:57:01|66905.01
07:57:03|66905.16
07:57:04|66905.74
07:57:05|66905.74
07:57:06|66912.55
07:57:07|66916.85
07:57:08|66916.86
07:57:09|66916.85
07:57:09|66916.86
07:57:11|66916.86
07:57:12|66916.85
07:57:14|66916.86
07:57:14|66916.85
07:57:16|66916.86
07:57:18|66916.86
07:57:18|66916.86
07:57:20|66916.85
07:57:20|66916.86
07:57:21|66916.86
07:57:23|66916.85
07:57:23|66916.85
07:57:24|66916.85
07:57:25|66916.85
07:57:26|66916.86
07:57:27|66916.86
07:57:28|66916.86
07:57:29|66916.86
07:57:31|66916.86
07:57:32|66916.86
07:57:33|66916.86
07:57:33|66916.85
07:57:34|66916.86
07:57:35|66916.85
07:57:37|66916.85
07:57:37|66916.86
07:57:38|66915.01
07:57:39|66915.01
07:57:41|66915.01
07:57:41|66915.
07:57:42|66915.01
07:57:43|66915.01
07:57:45|66915.01
07:57:45|66915.01
07:57:46|66915.01
07:57:48|66915.
07:57:49|66915.
07:57:50|66915.
07:57:51|66915.
07:57:52|66915.
07:57:53|66915.01
07:57:54|66915.01
07:57:55|66915.
07:57:56|66915.01
07:57:57|66915.
07:57:58|66900.55
07:57:59|66900.22
07:58:01|66900.22
07:58:01|66900.22
07:58:02|66900.22
07:58:03|66900.22
07:58:04|66900.21
07:58:05|66900.22
07:58:07|66900.21
07:58:08|66900.22
07:58:08|66900.22
07:58:10|66900.21
07:58:10|66900.21
07:58:11|66900.21
07:58:12|66900.22
07:58:13|66900.22
07:58:15|66900.22
07:58:16|66900.21
07:58:17|66900.21
07:58:19|66900.21
07:58:20|66900.21
07:58:21|66900.22
07:58:23|66900.22
07:58:24|66900.22
07:58:24|66900.22
07:58:26|66900.21
07:58:27|66902.55
07:58:27|66902.91
07:58:28|66902.92
07:58:29|66904.55
07:58:30|66909.99
07:58:32|66909.99
07:58:32|66909.99
07:58:33|66909.98
07:58:34|66909.98
07:58:35|66909.99
07:58:36|66909.98
07:58:37|66909.99
07:58:39|66909.99
07:58:40|66909.99
07:58:40|66909.99
07:58:42|66909.99
07:58:42|66909.98
07:58:43|66909.99
07:58:45|66909.98
07:58:46|66909.99
07:58:47|66909.99
07:58:48|66909.99
07:58:49|66909.99
07:58:50|66909.99
07:58:51|66909.98
07:58:52|66909.98
07:58:53|66909.99
07:58:54|66909.99
07:58:55|66910.
07:58:56|66909.99
07:58:57|66910.
07:58:58|66910.
07:58:59|66909.99
07:59:00|66913.96
07:59:01|66916.12
07:59:02|66916.11
07:59:03|66916.12
07:59:04|66916.92
07:59:05|66916.91
07:59:06|66919.99
07:59:07|66920.
07:59:08|66920.
07:59:09|66920.
07:59:10|66919.99
07:59:11|66920.
07:59:12|66919.99
07:59:13|66920.
07:59:14|66923.16
07:59:15|66923.16
07:59:16|66923.16
07:59:18|66923.17
07:59:18|66924.1
07:59:20|66931.59
07:59:22|66932.33
07:59:23|66932.32
07:59:24|66932.33
07:59:25|66932.33
07:59:26|66932.33
07:59:27|66933.19
07:59:28|66933.34
07:59:29|66933.34
07:59:30|66933.33
07:59:31|66933.34
07:59:32|66929.75
07:59:33|66928.01
07:59:34|66928.01
07:59:35|66928.01
07:59:36|66928.02
07:59:37|66928.02
07:59:39|66928.01
07:59:39|66928.01
07:59:40|66928.02
07:59:41|66928.02
07:59:42|66928.02
07:59:43|66928.02
07:59:44|66928.02
07:59:45|66928.01
07:59:46|66928.01
07:59:47|66928.02
07:59:48|66928.02
07:59:49|66928.01
07:59:51|66928.01
07:59:52|66928.02
07:59:52|66928.02
07:59:53|66928.01
07:59:54|66928.02
07:59:55|66928.01
07:59:57|66928.01
07:59:58|66929.48
07:59:58|66930.
08:00:00|66930.
08:00:01|66936.69
08:00:02|66936.68
08:00:04|66934.07
08:00:04|66930.95
08:00:05|66939.99
08:00:06|66948.05
08:00:07|66948.05
08:00:09|66946.
08:00:10|66946.01
08:00:11|66942.81
08:00:12|66940.01
08:00:13|66936.55
08:00:15|66936.55
08:00:16|66936.55
08:00:16|66936.55
08:00:18|66936.55
08:00:18|66936.56
08:00:20|66936.55
08:00:21|66936.55
08:00:21|66930.26
08:00:23|66923.36
08:00:24|66923.37
08:00:25|66923.37
08:00:26|66920.01
08:00:27|66917.74
08:00:28|66917.74
08:00:29|66917.74
08:00:30|66917.75
08:00:31|66917.74
08:00:32|66917.75
08:00:33|66917.75
08:00:34|66934.99
08:00:35|66940.99
08:00:36|66947.57
08:00:37|66957.69
08:00:38|66958.69
08:00:39|66967.11
08:00:40|66967.12
08:00:41|66967.12
08:00:42|66975.62
08:00:43|66987.41
08:00:44|66987.41
08:00:45|66987.41
08:00:46|66987.41
08:00:47|66987.41
08:00:49|66987.41
08:00:50|66987.41
08:00:50|66987.41
08:00:51|66986.01
08:00:52|66984.34
08:00:53|66982.
08:00:54|66982.
08:00:55|66982.
08:00:56|66982.
08:00:57|66982.01
08:00:58|66982.
08:00:59|66982.
08:01:01|66984.33
08:01:01|66987.4
08:01:02|66987.4
08:01:03|66982.13
08:01:04|66982.13
08:01:06|66982.14
08:01:07|66976.
08:01:08|66970.
08:01:08|66970.
08:01:09|66970.
08:01:11|66970.
08:01:12|66964.01
08:01:13|66963.22
08:01:14|66963.22
08:01:15|66963.22
08:01:16|66963.22
08:01:18|66963.21
08:01:19|66963.22
08:01:19|66963.22
08:01:20|66963.21
08:01:22|66963.21
08:01:22|66963.22
08:01:24|66961.2
08:01:24|66952.01
08:01:25|66952.
08:01:27|66952.01
08:01:27|66952.01
08:01:28|66952.
08:01:30|66952.
08:01:30|66949.2
08:01:31|66949.2
08:01:32|66949.2
08:01:33|66949.21
08:01:35|66949.2
08:01:35|66949.21
08:01:37|66949.21
08:01:37|66949.2
08:01:39|66959.75
08:01:40|66960.
08:01:41|66959.99
08:01:42|66958.
08:01:43|66954.
08:01:44|66954.
08:01:45|66954.
08:01:46|66952.16
08:01:47|66952.15
08:01:48|66952.16
08:01:49|66952.15
08:01:51|66952.15
08:01:51|66948.01
08:01:53|66940.
08:01:54|66940.01
08:01:54|66936.4
08:01:55|66933.34
08:01:56|66933.34
08:01:58|66930.06
08:01:59|66926.09
08:02:00|66926.08
08:02:01|66926.09
08:02:02|66928.
08:02:03|66927.99
08:02:04|66931.99
08:02:05|66932.54
08:02:06|66937.75
08:02:07|66940.01
08:02:08|66943.75
08:02:09|66946.
08:02:10|66948.55
08:02:11|66953.99
08:02:12|66954.
08:02:13|66954.
08:02:14|66953.99
08:02:15|66960.
08:02:16|66960.
08:02:17|66960.
08:02:18|66966.67
08:02:19|66966.67
08:02:20|66966.67
08:02:21|66966.66
08:02:22|66966.67
08:02:23|66980.58
08:02:24|66980.58
08:02:26|66980.59
08:02:26|66980.59
08:02:28|66980.58
08:02:29|66980.58
08:02:30|66980.59
08:02:30|66980.59
08:02:32|66980.59
08:02:33|66987.38
08:02:34|66987.38
08:02:35|66987.39
08:02:36|66987.39
08:02:37|66987.38
08:02:38|66987.38
08:02:39|66987.39
08:02:40|66987.39
08:02:41|66987.4
08:02:42|66987.44
08:02:43|66987.45
08:02:44|66987.44
08:02:45|66987.46
08:02:46|66987.46
08:02:47|66987.59
08:02:49|66987.59
08:02:50|66987.59
08:02:50|66987.59
08:02:51|66987.59
08:02:53|66987.6
08:02:54|66987.6
08:02:54|66990.31
08:02:55|66991.31
08:02:57|66993.75
08:02:57|66997.26
08:02:59|66997.25
08:02:59|66997.25
08:03:01|66997.26
08:03:01|66997.25
08:03:02|66997.25
08:03:04|66997.25
08:03:05|66997.26
08:03:06|66997.25
08:03:07|66997.26
08:03:08|66997.26
08:03:09|66997.26
08:03:10|66997.25
08:03:11|66997.26
08:03:12|66997.25
08:03:13|66997.26
08:03:14|66999.99
08:03:15|66999.99
08:03:16|66999.99
08:03:17|66999.99
08:03:19|67006.55
08:03:20|67006.79
08:03:21|67006.
08:03:22|67006.01
08:03:24|67002.88
08:03:24|67000.01
08:03:26|67000.
08:03:27|67000.
08:03:27|67000.01
08:03:29|67000.
08:03:29|67000.01
08:03:30|67000.
08:03:32|66990.56
08:03:33|66990.55
08:03:33|66990.56
08:03:34|66990.55
08:03:35|66990.56
08:03:37|66998.55
08:03:38|67007.39
08:03:39|67007.38
08:03:39|67007.39
08:03:41|67007.38
08:03:42|67007.39
08:03:42|67007.39
08:03:44|67007.39
08:03:45|67007.38
08:03:46|67007.38
08:03:47|67007.38
08:03:48|67007.39
08:03:50|67007.38
08:03:50|67007.39
08:03:51|67007.38
08:03:53|67007.39
08:03:53|67007.39
08:03:55|67007.39
08:03:55|67011.41
08:03:56|67025.99
08:03:58|67025.99
08:03:58|67026.
08:03:59|67025.99
08:04:01|67025.99
08:04:01|67026.
08:04:02|67026.
08:04:04|67025.99
08:04:04|67026.
08:04:05|67029.14
08:04:06|67029.13
08:04:07|67029.2
08:04:09|67029.19
08:04:09|67029.19
08:04:10|67029.2
08:04:11|67029.2
08:04:12|67029.25
08:04:13|67033.34
08:04:14|67033.34
08:04:15|67033.33
08:04:16|67038.65
08:04:17|67038.65
08:04:18|67038.65
08:04:20|67038.65
08:04:22|67036.01
08:04:23|67024.01
08:04:24|67011.41
08:04:25|67011.41
08:04:27|67011.42
08:04:27|67011.41
08:04:29|67011.41
08:04:30|67011.41
08:04:31|67011.42
08:04:32|67011.42
08:04:33|67011.41
08:04:34|67011.41
08:04:35|67011.41
08:04:36|67011.41
08:04:37|67011.42
08:04:38|67011.41
08:04:39|67011.42
08:04:40|67011.41
08:04:41|67011.42
08:04:42|67011.41
08:04:43|67011.41
08:04:44|67011.42
08:04:45|67011.41
08:04:46|67011.41
08:04:47|67011.41
08:04:48|67011.42
08:04:49|67011.42
08:04:50|67011.41
08:04:51|67011.41
08:04:52|67017.35
08:04:53|67017.75
08:04:54|67017.99
08:04:55|67017.99
08:04:56|67017.99
08:04:57|67019.6
08:04:58|67019.6
08:05:00|67019.6
08:05:00|67019.6
08:05:02|67019.6
08:05:03|67019.6
08:05:03|67019.6
08:05:04|67021.75
08:05:05|67022.
08:05:06|67022.
08:05:07|67027.75
08:05:09|67030.
08:05:10|67029.99
08:05:10|67029.99
08:05:12|67030.
08:05:13|67030.
08:05:14|67029.99
08:05:15|67029.99
08:05:16|67030.
08:05:17|67030.
08:05:18|67030.
08:05:19|67030.
08:05:21|67029.99
08:05:22|67029.99
08:05:23|67030.
08:05:24|67029.99
08:05:25|67030.
08:05:26|67030.
08:05:27|67030.
08:05:28|67029.99
08:05:29|67030.
08:05:31|67030.
08:05:31|67029.99
08:05:32|67030.
08:05:34|67030.
08:05:35|67030.
08:05:35|67029.99
08:05:37|67029.99
08:05:37|67030.
08:05:39|67023.29
08:05:39|67023.3
08:05:40|67023.29
08:05:42|67018.01
08:05:43|67018.01
08:05:44|67018.01
08:05:46|67018.
08:05:46|67021.97
08:05:47|67038.1
08:05:48|67038.1
08:05:49|67043.39
08:05:50|67043.4
08:05:52|67043.39
08:05:52|67043.41
08:05:53|67043.41
08:05:54|67043.41
08:05:55|67043.41
08:05:57|67045.8
08:05:57|67048.81
08:05:59|67048.82
08:05:59|67048.81
08:06:01|67048.82
08:06:02|67048.82
08:06:03|67056.14
08:06:03|67056.15
08:06:05|67056.14
08:06:05|67056.14
08:06:07|67056.15
08:06:08|67056.15
08:06:09|67066.66
08:06:09|67067.95
08:06:10|67075.19
08:06:12|67077.93
08:06:13|67088.68
08:06:14|67088.69
08:06:15|67088.68
08:06:16|67089.14
08:06:16|67089.13
08:06:17|67089.13
08:06:19|67089.14
08:06:19|67089.13
08:06:22|67094.95
08:06:22|67098.76
08:06:23|67098.76
08:06:24|67092.
08:06:26|67088.95
08:06:26|67088.69
08:06:28|67088.68
08:06:29|67088.69
08:06:30|67088.68
08:06:31|67088.01
08:06:32|67088.
08:06:34|67088.
08:06:34|67088.
08:06:36|67084.
08:06:37|67084.
08:06:37|67084.
08:06:38|67084.01
08:06:40|67076.
08:06:41|67076.
08:06:41|67076.
08:06:43|67076.01
08:06:44|67076.
08:06:45|67070.04
08:06:46|67070.04
08:06:47|67070.05
08:06:48|67070.04
08:06:50|67060.01
08:06:50|67060.01
08:06:52|67060.
08:06:53|67060.01
08:06:54|67060.01
08:06:55|67060.01
08:06:56|67060.01
08:06:56|67060.01
08:06:58|67060.01
08:06:58|67060.01
08:07:00|67060.
08:07:01|67060.
08:07:02|67060.01
08:07:02|67060.01
08:07:04|67060.
08:07:05|67060.
08:07:05|67069.33
08:07:07|67069.34
08:07:08|67069.33
08:07:09|67069.34
08:07:10|67069.34
08:07:11|67069.34
08:07:12|67069.33
08:07:13|67069.33
08:07:14|67069.34
08:07:15|67069.33
08:07:16|67069.33
08:07:17|67069.34
08:07:18|67069.76
08:07:19|67070.04
08:07:20|67070.05
08:07:21|67070.05
08:07:23|67075.75
08:07:24|67075.99
08:07:24|67075.99
08:07:25|67072.7
08:07:27|67072.69
08:07:27|67072.7
08:07:29|67070.8
08:07:30|67070.8
08:07:31|67070.81
08:07:32|67070.81
08:07:33|67066.15
08:07:34|67060.01
08:07:35|67060.
08:07:36|67060.01
08:07:37|67060.01
08:07:38|67060.01
08:07:39|67060.01
08:07:40|67060.
08:07:41|67060.01
08:07:42|67060.01
08:07:43|67060.01
08:07:44|67060.
08:07:45|67053.31
08:07:46|67053.3
08:07:47|67050.
08:07:48|67050.01
08:07:49|67050.01
08:07:50|67050.01
08:07:52|67050.
08:07:52|67050.
08:07:53|67050.01
08:07:54|67050.01
08:07:55|67050.
08:07:56|67050.
08:07:57|67050.
08:07:59|67050.
08:07:59|67050.03
08:08:00|67058.95
08:08:02|67060.01
08:08:02|67060.02
08:08:04|67061.49
08:08:05|67061.48
08:08:05|67061.48
08:08:07|67061.49
08:08:08|67061.49
08:08:09|67061.5
08:08:10|67061.5
08:08:11|67061.5
08:08:12|67061.49
08:08:13|67061.49
08:08:14|67061.49
08:08:15|67061.5
08:08:16|67061.5
08:08:17|67061.5
08:08:18|67061.49
08:08:19|67061.5
08:08:20|67061.5
08:08:21|67061.73
08:08:23|67061.73
08:08:24|67061.73
08:08:24|67061.72
08:08:25|67061.73
08:08:27|67061.72
08:08:27|67061.72
08:08:29|67061.72
08:08:30|67061.73
08:08:31|67061.72
08:08:31|67061.73
08:08:33|67061.72
08:08:34|67061.5
08:08:35|67061.5
08:08:36|67061.49
08:08:37|67061.5
08:08:38|67061.49
08:08:39|67061.49
08:08:40|67061.49
08:08:41|67061.5
08:08:42|67061.49
08:08:43|67061.49
08:08:44|67061.49
08:08:45|67061.49
08:08:46|67061.5
08:08:47|67061.5
08:08:48|67061.5
08:08:49|67061.49
08:08:50|67061.49
08:08:51|67061.5
08:08:52|67061.49
08:08:53|67061.5
08:08:54|67061.49
08:08:55|67061.49
08:08:57|67061.49
08:08:57|67061.49
08:08:59|67061.49
08:08:59|67061.5
08:09:00|67061.49
08:09:01|67061.5
08:09:02|67061.5
08:09:03|67076.2
08:09:04|67094.
08:09:06|67099.99
08:09:07|67100.
08:09:10|67103.99
08:09:10|67104.9
08:09:11|67104.9
08:09:13|67104.89
08:09:13|67104.89
08:09:14|67104.9
08:09:15|67104.9
08:09:17|67104.89
08:09:17|67104.9
08:09:19|67104.9
08:09:19|67104.89
08:09:21|67104.89
08:09:22|67105.15
08:09:23|67109.53
08:09:25|67121.73
08:09:25|67121.74
08:09:26|67121.74
08:09:28|67121.73
08:09:28|67121.73
08:09:30|67121.73
08:09:31|67121.74
08:09:32|67121.73
08:09:33|67121.73
08:09:33|67116.56
08:09:34|67116.57
08:09:37|67116.57
08:09:37|67116.57
08:09:39|67110.55
08:09:40|67110.42
08:09:41|67110.43
08:09:42|67110.43
08:09:43|67110.43
08:09:44|67110.42
08:09:45|67110.43
08:09:46|67110.43
08:09:47|67110.42
08:09:48|67110.43
08:09:49|67110.42
08:09:50|67110.43
08:09:51|67110.43
08:09:52|67110.42
08:09:53|67110.43
08:09:54|67132.
08:09:55|67131.99
08:09:56|67132.
08:09:57|67132.
08:09:58|67132.
08:09:59|67132.
08:10:00|67131.99
08:10:01|67131.99
08:10:02|67132.
08:10:03|67133.33
08:10:04|67133.33
08:10:06|67150.
08:10:06|67154.11
08:10:08|67138.
08:10:09|67130.01
08:10:10|67130.
08:10:11|67139.99
08:10:12|67140.
08:10:13|67134.01
08:10:14|67126.9
08:10:15|67126.9
08:10:16|67126.9
08:10:17|67126.9
08:10:18|67137.99
08:10:19|67140.
08:10:20|67139.99
08:10:21|67171.35
08:10:23|67171.53
08:10:24|67168.
08:10:26|67171.54
08:10:27|67171.53
08:10:28|67171.56
08:10:29|67173.2
08:10:30|67173.2
08:10:31|67173.2
08:10:32|67173.21
08:10:33|67173.21
08:10:35|67172.
08:10:35|67172.01
08:10:37|67170.23
08:10:38|67170.24
08:10:39|67160.23
08:10:40|67160.24
08:10:41|67160.24
08:10:42|67160.23
08:10:43|67160.24
08:10:44|67158.01
08:10:45|67158.01
08:10:47|67158.
08:10:48|67158.01
08:10:49|67158.01
08:10:50|67165.75
08:10:50|67170.04
08:10:52|67170.03
08:10:52|67174.5
08:10:53|67174.5
08:10:55|67174.49
08:10:56|67174.5
08:10:57|67174.49
08:10:58|67174.5
08:10:59|67174.49
08:10:59|67174.5
08:11:01|67174.49
08:11:01|67174.5
08:11:02|67174.5
08:11:04|67166.01
08:11:05|67166.
08:11:06|67162.
08:11:07|67162.01
08:11:08|67162.01
08:11:09|67166.15
08:11:10|67167.98
08:11:11|67166.02
08:11:12|67162.01
08:11:13|67162.
08:11:14|67158.
08:11:15|67158.
08:11:16|67158.
08:11:17|67158.01
08:11:18|67158.01
08:11:19|67158.01
08:11:20|67158.
08:11:21|67158.
08:11:22|67158.
08:11:24|67158.
08:11:26|67158.01
08:11:27|67158.01
08:11:28|67158.01
08:11:29|67158.01
08:11:29|67158.01
08:11:30|67158.01
08:11:32|67158.01
08:11:33|67166.
08:11:34|67166.
08:11:35|67166.
08:11:36|67166.
08:11:37|67172.48
08:11:38|67172.47
08:11:39|67172.47
08:11:40|67172.47
08:11:41|67172.46
08:11:42|67195.26
08:11:43|67195.25
08:11:44|67208.
08:11:45|67208.
08:11:46|67208.
08:11:47|67208.
08:11:48|67208.01
08:11:49|67210.91
08:11:50|67212.01
08:11:51|67212.01
08:11:52|67212.
08:11:53|67212.
08:11:54|67212.
08:11:55|67219.56
08:11:56|67219.99
08:11:57|67241.05
08:11:58|67262.12
08:11:59|67251.7
08:12:00|67248.03
08:12:01|67240.
08:12:02|67238.01
08:12:03|67238.
08:12:04|67233.62
08:12:05|67250.22
08:12:06|67251.69
08:12:07|67251.7
08:12:08|67260.
08:12:09|67259.99
08:12:10|67259.99
08:12:11|67260.04
08:12:12|67264.19
08:12:13|67264.19
08:12:14|67264.2
08:12:15|67266.66
08:12:16|67266.65
08:12:17|67266.65
08:12:18|67266.65
08:12:19|67266.65
08:12:20|67257.46
08:12:21|67252.01
08:12:22|67248.41
08:12:24|67263.99
08:12:24|67263.99
08:12:26|67263.99
08:12:27|67264.
08:12:28|67263.99
08:12:29|67264.
08:12:30|67271.93
08:12:31|67288.79
08:12:32|67288.79
08:12:33|67288.8
08:12:34|67288.79
08:12:35|67288.8
08:12:37|67284.
08:12:38|67274.01
08:12:39|67278.23
08:12:40|67282.92
08:12:41|67282.91
08:12:41|67282.92
08:12:42|67288.68
08:12:43|67288.69
08:12:44|67288.79
08:12:46|67302.96
08:12:47|67308.07
08:12:48|67308.08
08:12:49|67308.08
08:12:50|67314.87
08:12:51|67306.01
08:12:52|67307.61
08:12:53|67304.
08:12:54|67307.48
08:12:55|67307.48
08:12:56|67307.48
08:12:57|67307.47
08:12:58|67317.27
08:12:59|67316.01
08:13:00|67312.
08:13:02|67305.02
08:13:03|67310.
08:13:03|67309.99
08:13:04|67319.
08:13:05|67320.56
08:13:06|67320.99
08:13:08|67325.56
08:13:08|67328.38
08:13:09|67329.99
08:13:10|67334.79
08:13:11|67354.
08:13:12|67353.99
08:13:14|67354.
08:13:15|67329.44
08:13:16|67328.4
08:13:16|67316.01
08:13:18|67312.01
08:13:18|67315.47
08:13:19|67317.58
08:13:20|67314.12
08:13:22|67311.21
08:13:22|67308.
08:13:24|67308.
08:13:25|67302.01
08:13:25|67300.78
08:13:26|67318.
08:13:28|67316.01
08:13:29|67314.01
08:13:31|67308.15
08:13:32|67308.01
08:13:33|67308.01
08:13:34|67308.
08:13:34|67308.01
08:13:36|67308.
08:13:37|67308.
08:13:38|67308.01
08:13:39|67308.94
08:13:40|67308.95
08:13:41|67308.94
08:13:42|67294.95
08:13:44|67294.01
08:13:45|67294.01
08:13:45|67290.01
08:13:47|67282.5
08:13:47|67280.41
08:13:48|67280.01
08:13:50|67274.01
08:13:50|67274.01
08:13:51|67274.
08:13:52|67274.
08:13:53|67274.
08:13:55|67274.
08:13:56|67276.
08:13:56|67270.01
08:13:58|67266.66
08:13:59|67264.2
08:14:00|67268.
08:14:01|67268.
08:14:02|67275.99
08:14:03|67277.75
08:14:04|67289.75
08:14:05|67306.
08:14:06|67306.37
08:14:08|67306.37
08:14:09|67309.19
08:14:10|67309.85
08:14:11|67314.99
08:14:12|67315.21
08:14:13|67315.59
08:14:14|67315.59
08:14:15|67314.
08:14:16|67306.36
08:14:17|67306.37
08:14:17|67306.37
08:14:19|67306.37
08:14:20|67302.01
08:14:20|67302.
08:14:22|67299.99
08:14:22|67300.
08:14:23|67290.
08:14:25|67290.
08:14:25|67290.01
08:14:28|67290.
08:14:29|67290.01
08:14:29|67293.91
08:14:31|67293.92
08:14:31|67293.92
08:14:33|67295.75
08:14:33|67295.99
08:14:34|67296.39
08:14:35|67314.51
08:14:37|67315.6
08:14:37|67315.59
08:14:39|67315.6
08:14:39|67315.59
08:14:40|67315.59
08:14:42|67312.
08:14:43|67307.38
08:14:43|67302.95
08:14:44|67302.95
08:14:46|67302.96
08:14:47|67302.96
08:14:48|67302.16
08:14:49|67300.56
08:14:49|67300.55
08:14:50|67300.55
08:14:51|67307.75
08:14:53|67310.
08:14:53|67309.99
08:14:55|67310.
08:14:56|67310.
08:14:57|67309.99
08:14:57|67309.99
08:14:58|67309.99
08:15:00|67309.99
08:15:01|67310.
08:15:02|67310.
08:15:03|67309.99
08:15:04|67309.99
08:15:06|67323.99
08:15:06|67324.
08:15:07|67323.99
08:15:09|67322.01
08:15:09|67318.81
08:15:11|67316.02
08:15:12|67311.75
08:15:12|67311.76
08:15:13|67311.75
08:15:14|67311.75
08:15:15|67302.08
08:15:16|67298.15
08:15:18|67296.41
08:15:18|67296.42
08:15:19|67296.41
08:15:20|67290.01
08:15:22|67290.01
08:15:23|67288.41
08:15:23|67284.
08:15:24|67277.43
08:15:26|67277.43
08:15:27|67277.42
08:15:28|67272.44
08:15:29|67272.43
08:15:30|67270.01
08:15:31|67268.01
08:15:32|67268.02
08:15:34|67268.01
08:15:35|67268.02
08:15:35|67268.02
08:15:36|67268.02
08:15:37|67262.05
08:15:39|67262.04
08:15:39|67262.05
08:15:40|67262.05
08:15:42|67262.04
08:15:43|67268.
08:15:44|67268.
08:15:45|67268.
08:15:46|67267.99
08:15:47|67268.
08:15:48|67267.09
08:15:49|67262.81
08:15:51|67275.35
08:15:52|67277.43
08:15:52|67277.42
08:15:54|67277.42
08:15:55|67277.42
08:15:56|67270.01
08:15:57|67270.01
08:15:58|67266.
08:15:59|67266.
08:16:00|67266.01
08:16:01|67266.01
08:16:02|67264.65
08:16:04|67264.65
08:16:04|67266.01
08:16:06|67280.15
08:16:06|67280.3
08:16:08|67280.31
08:16:09|67278.15
08:16:10|67278.01
08:16:10|67278.
08:16:11|67278.01
08:16:13|67279.99
08:16:13|67279.99
08:16:15|67288.29
08:16:16|67290.
08:16:16|67289.99
08:16:17|67290.
08:16:18|67289.99
08:16:19|67290.
08:16:20|67289.99
08:16:21|67284.01
08:16:22|67284.
08:16:24|67283.34
08:16:24|67280.01
08:16:26|67280.
08:16:27|67271.35
08:16:28|67269.2
08:16:29|67269.21
08:16:30|67266.01
08:16:31|67266.01
08:16:32|67266.01
08:16:35|67260.01
08:16:36|67260.01
08:16:37|67260.01
08:16:38|67260.01
08:16:38|67260.02
08:16:40|67260.01
08:16:40|67260.01
08:16:41|67259.27
08:16:42|67259.28
08:16:43|67259.27
08:16:44|67259.27
08:16:45|67259.27
08:16:46|67259.28
08:16:47|67259.27
08:16:48|67259.27
08:16:49|67259.27
08:16:51|67252.18
08:16:52|67252.17
08:16:52|67252.18
08:16:54|67252.17
08:16:55|67245.21
08:16:56|67245.2
08:16:56|67245.21
08:16:58|67245.2
08:16:59|67243.61
08:17:00|67240.44
08:17:00|67240.44
08:17:01|67245.21
08:17:03|67249.99
08:17:03|67248.02
08:17:05|67248.02
08:17:06|67248.02
08:17:07|67248.03
08:17:08|67246.01
08:17:09|67242.95
08:17:10|67240.45
08:17:11|67240.44
08:17:12|67240.44
08:17:13|67240.45
08:17:14|67240.45
08:17:15|67240.45
08:17:16|67240.45
08:17:17|67240.45
08:17:18|67240.44
08:17:19|67240.44
08:17:20|67245.49
08:17:21|67253.19
08:17:22|67253.2
08:17:23|67253.19
08:17:24|67253.19
08:17:25|67253.2
08:17:26|67253.19
08:17:28|67253.2
08:17:29|67253.19
08:17:30|67257.24
08:17:32|67257.23
08:17:33|67257.23
08:17:35|67253.19
08:17:35|67253.2
08:17:36|67253.19
08:17:37|67254.8
08:17:38|67256.
08:17:40|67253.21
08:17:41|67253.2
08:17:41|67253.2
08:17:42|67253.21
08:17:43|67253.2
08:17:45|67253.21
08:17:45|67253.2
08:17:46|67253.2
08:17:47|67253.21
08:17:49|67253.21
08:17:49|67253.21
08:17:50|67253.21
08:17:51|67253.21
08:17:52|67253.22
08:17:54|67253.22
08:17:54|67253.22
08:17:56|67256.15
08:17:57|67256.27
08:17:58|67256.27
08:17:59|67256.27
08:17:59|67256.95
08:18:01|67264.4
08:18:02|67264.4
08:18:02|67264.4
08:18:04|67264.39
08:18:05|67254.15
08:18:06|67254.01
08:18:07|67254.
08:18:07|67253.2
08:18:08|67253.19
08:18:10|67253.19
08:18:10|67253.2
08:18:12|67253.19
08:18:13|67253.19
08:18:14|67253.19
08:18:15|67245.2
08:18:16|67240.01
08:18:16|67234.01
08:18:18|67234.01
08:18:19|67234.01
08:18:20|67234.01
08:18:21|67234.
08:18:22|67219.12
08:18:23|67227.22
08:18:24|67230.8
08:18:25|67230.79
08:18:26|67230.8
08:18:28|67226.
08:18:29|67229.99
08:18:31|67230.84
08:18:31|67237.99
08:18:33|67238.
08:18:33|67238.
08:18:34|67238.
08:18:36|67238.
08:18:37|67238.
08:18:38|67238.
08:18:39|67237.99
08:18:39|67238.
08:18:41|67238.
08:18:43|67238.
08:18:43|67238.
08:18:45|67237.99
08:18:45|67238.
08:18:46|67238.
08:18:48|67237.99
08:18:48|67238.
08:18:50|67238.
08:18:50|67237.99
08:18:52|67238.
08:18:52|67237.99
08:18:53|67238.
08:18:54|67224.4
08:18:56|67224.39
08:18:56|67224.4
08:18:57|67224.4
08:18:58|67224.4
08:18:59|67224.39
08:19:01|67225.74
08:19:01|67226.
08:19:02|67226.
08:19:03|67225.99
08:19:05|67226.
08:19:05|67224.15
08:19:06|67224.
08:19:07|67224.
08:19:08|67222.76
08:19:09|67222.76
08:19:10|67217.67
08:19:12|67217.67
08:19:12|67207.79
08:19:13|67207.8
08:19:15|67207.8
08:19:15|67207.79
08:19:17|67207.79
08:19:17|67207.79
08:19:18|67207.8
08:19:19|67207.8
08:19:20|67207.79
08:19:21|67207.8
08:19:22|67210.94
08:19:23|67210.94
08:19:25|67212.15
08:19:25|67215.75
08:19:27|67215.99
08:19:27|67217.67
08:19:29|67217.68
08:19:31|67232.84
08:19:31|67232.85
08:19:33|67237.19
08:19:34|67237.19
08:19:35|67237.19
08:19:36|67237.19
08:19:37|67237.19
08:19:39|67232.15
08:19:39|67232.01
08:19:40|67230.
08:19:41|67230.01
08:19:43|67229.84
08:19:43|67220.
08:19:45|67220.
08:19:45|67220.01
08:19:47|67220.01
08:19:48|67220.01
08:19:48|67220.
08:19:49|67220.
08:19:51|67220.01
08:19:52|67220.
08:19:52|67220.01
08:19:55|67220.
08:19:56|67220.
08:19:57|67220.
08:19:57|67214.81
08:19:59|67210.01
08:20:00|67210.01
08:20:00|67210.01
08:20:02|67210.
08:20:02|67210.01
08:20:04|67210.01
08:20:05|67207.8
08:20:05|67207.79
08:20:06|67207.79
08:20:08|67203.58
08:20:09|67203.58
08:20:10|67203.57
08:20:11|67203.58
08:20:12|67203.58
08:20:13|67210.01
08:20:15|67210.01
08:20:16|67210.01
08:20:16|67210.01
08:20:18|67210.01
08:20:18|67210.01
08:20:19|67217.75
08:20:21|67218.
08:20:21|67216.95
08:20:22|67216.03
08:20:23|67216.03
08:20:24|67217.99
08:20:25|67218.
08:20:26|67217.99
08:20:27|67226.
08:20:29|67225.99
08:20:29|67225.99
08:20:30|67226.
08:20:31|67226.
08:20:32|67225.99
08:20:34|67226.
08:20:34|67224.37
08:20:36|67221.07
08:20:37|67219.61
08:20:38|67219.61
08:20:39|67219.61
08:20:39|67216.41
08:20:41|67216.41
08:20:41|67216.41
08:20:43|67216.41
08:20:44|67214.95
08:20:45|67214.94
08:20:46|67212.68
08:20:46|67210.01
08:20:47|67208.95
08:20:49|67208.96
08:20:50|67207.8
08:20:51|67207.8
08:20:52|67207.8
08:20:53|67207.79
08:20:54|67207.8
08:20:55|67260.
08:20:56|67305.28
08:20:57|67313.4
08:20:58|67341.55
08:20:59|67368.
08:21:00|67382.59
08:21:01|67376.12
08:21:02|67375.01
08:21:03|67382.61
08:21:04|67382.61
08:21:05|67405.
08:21:06|67405.99
08:21:07|67405.99
08:21:08|67421.81
08:21:09|67419.39
08:21:10|67418.
08:21:11|67419.15
08:21:12|67436.86
08:21:14|67439.62
08:21:14|67433.32
08:21:16|67422.
08:21:16|67412.01
08:21:17|67406.71
08:21:19|67402.01
08:21:19|67393.81
08:21:20|67414.
08:21:21|67413.99
08:21:22|67413.99
08:21:23|67414.
08:21:24|67414.
08:21:25|67425.48
08:21:27|67429.99
08:21:27|67439.98
08:21:29|67449.99
08:21:29|67449.99
08:21:30|67436.68
08:21:31|67441.99
08:21:32|67436.01
08:21:34|67430.47
08:21:36|67418.38
08:21:37|67418.37
08:21:38|67418.38
08:21:39|67418.37
08:21:40|67418.01
08:21:41|67414.
08:21:42|67414.
08:21:42|67418.05
08:21:44|67420.34
08:21:44|67420.34
08:21:45|67420.34
08:21:46|67420.34
08:21:48|67420.34
08:21:49|67420.33
08:21:50|67420.33
08:21:51|67420.34
08:21:52|67414.
08:21:53|67400.01
08:21:54|67396.02
08:21:55|67396.01
08:21:56|67396.02
08:21:57|67396.02
08:21:58|67396.02
08:21:58|67389.84
08:22:00|67388.18
08:22:01|67388.19
08:22:01|67388.19
08:22:03|67388.18
08:22:03|67420.
08:22:05|67420.
08:22:05|67420.
08:22:07|67419.99
08:22:08|67420.01
08:22:09|67433.33
08:22:10|67450.
08:22:11|67450.
08:22:12|67472.
08:22:13|67466.01
08:22:14|67468.94
08:22:15|67492.3
08:22:16|67478.24
08:22:17|67468.94
08:22:19|67471.33
08:22:19|67467.44
08:22:20|67466.13
08:22:21|67466.12
08:22:22|67466.13
08:22:24|67466.01
08:22:24|67466.02
08:22:25|67466.01
08:22:26|67458.
08:22:28|67462.
08:22:28|67479.99
08:22:29|67480.
08:22:31|67480.
08:22:33|67500.
08:22:34|67517.74
08:22:35|67514.
08:22:36|67521.99
08:22:37|67521.99
08:22:38|67516.
08:22:39|67521.99
08:22:40|67522.
08:22:41|67522.
08:22:42|67532.11
08:22:44|67532.12
08:22:44|67532.11
08:22:46|67532.12
08:22:47|67532.12
08:22:47|67526.
08:22:48|67526.
08:22:49|67526.
08:22:50|67526.
08:22:51|67526.15
08:22:52|67531.97
08:22:53|67531.98
08:22:55|67531.97
08:22:55|67526.47
08:22:57|67523.91
08:22:58|67523.92
08:22:59|67513.05
08:23:00|67510.01
08:23:01|67506.
08:23:02|67506.01
08:23:03|67506.
08:23:04|67500.01
08:23:05|67500.
08:23:06|67500.
08:23:08|67481.78
08:23:08|67466.66
08:23:09|67479.07
08:23:10|67519.41
08:23:12|67519.42
08:23:12|67519.42
08:23:13|67519.42
08:23:14|67516.
08:23:15|67512.4
08:23:16|67512.4
08:23:18|67508.01
08:23:19|67508.01
08:23:19|67508.01
08:23:21|67508.
08:23:21|67502.46
08:23:22|67502.45
08:23:24|67518.
08:23:24|67519.41
08:23:25|67519.4
08:23:26|67520.
08:23:27|67532.12
08:23:29|67533.32
08:23:29|67560.
08:23:30|67559.99
08:23:32|67574.94
08:23:33|67570.
08:23:35|67567.75
08:23:36|67560.01
08:23:37|67563.24
08:23:39|67563.25
08:23:40|67574.94
08:23:41|67574.96
08:23:41|67577.03
08:23:42|67575.43
08:23:44|67574.
08:23:45|67574.
08:23:46|67573.99
08:23:47|67573.99
08:23:48|67577.56
08:23:49|67577.57
08:23:50|67577.57
08:23:51|67580.
08:23:52|67574.49
08:23:53|67574.5
08:23:55|67574.49
08:23:55|67569.31
08:23:56|67566.01
08:23:58|67564.
08:23:58|67560.
08:23:59|67556.
08:24:00|67556.01
08:24:01|67556.
08:24:03|67556.
08:24:03|67556.01
08:24:04|67556.01
08:24:05|67556.01
08:24:07|67556.01
08:24:08|67552.
08:24:08|67552.01
08:24:10|67563.99
08:24:11|67564.
08:24:12|67570.77
08:24:13|67588.24
08:24:13|67605.61
08:24:15|67610.86
08:24:16|67610.86
08:24:17|67615.04
08:24:18|67619.98
08:24:18|67620.36
08:24:20|67628.27
08:24:21|67649.99
08:24:22|67662.33
08:24:23|67670.
08:24:24|67659.64
08:24:25|67640.01
08:24:26|67631.23
08:24:27|67626.01
08:24:28|67620.38
08:24:29|67620.37
08:24:30|67630.26
08:24:31|67637.99
08:24:33|67628.01
08:24:34|67632.39
08:24:35|67632.
08:24:36|67628.01
08:24:36|67628.01
08:24:38|67635.59
08:24:39|67635.58
08:24:40|67650.01
08:24:42|67650.
08:24:42|67650.01
08:24:44|67650.
08:24:45|67646.01
08:24:45|67655.93
08:24:47|67662.
08:24:48|67663.99
08:24:48|67664.
08:24:49|67662.
08:24:51|67648.71
08:24:52|67644.01
08:24:52|67642.
08:24:54|67649.99
08:24:55|67650.
08:24:56|67642.4
08:24:57|67642.
08:24:58|67638.
08:24:59|67634.
08:25:00|67628.01
08:25:01|67620.
08:25:03|67607.61
08:25:04|67600.
08:25:04|67592.01
08:25:06|67586.48
08:25:07|67581.2
08:25:07|67581.2
08:25:09|67578.26
08:25:10|67573.99
08:25:10|67571.58
08:25:12|67571.59
08:25:13|67571.58
08:25:14|67571.59
08:25:14|67571.58
08:25:15|67570.01
08:25:17|67579.99
08:25:18|67578.07
08:25:19|67576.4
08:25:21|67576.4
08:25:21|67576.4
08:25:22|67576.4
08:25:24|67576.41
08:25:24|67576.41
08:25:25|67576.4
08:25:26|67582.68
08:25:27|67582.8
08:25:28|67582.01
08:25:29|67582.8
08:25:30|67582.8
08:25:31|67581.2
08:25:33|67576.41
08:25:35|67576.41
08:25:35|67576.4
08:25:37|67576.41
08:25:37|67576.41
08:25:39|67572.35
08:25:40|67571.6
08:25:41|67571.59
08:25:42|67562.01
08:25:43|67562.
08:25:44|67562.01
08:25:45|67569.76
08:25:47|67571.67
08:25:47|67573.49
08:25:48|67573.48
08:25:49|67573.48
08:25:51|67573.48
08:25:52|67573.49
08:25:53|67573.48
08:25:54|67573.48
08:25:55|67565.77
08:25:55|67564.18
08:25:57|67564.18
08:25:58|67593.25
08:25:59|67608.
08:26:00|67607.99
08:26:01|67608.
08:26:02|67607.99
08:26:03|67603.53
08:26:04|67598.99
08:26:05|67598.9
08:26:06|67593.26
08:26:07|67593.25
08:26:08|67622.
08:26:09|67635.16
08:26:10|67635.15
08:26:11|67634.
08:26:12|67625.02
08:26:13|67620.
08:26:14|67616.01
08:26:15|67613.37
08:26:16|67606.01
08:26:17|67606.01
08:26:18|67606.
08:26:19|67596.01
08:26:20|67592.
08:26:21|67592.01
08:26:22|67592.01
08:26:23|67592.
08:26:24|67592.01
08:26:25|67592.01
08:26:26|67592.01
08:26:27|67592.02
08:26:28|67592.02
08:26:29|67587.27
08:26:30|67586.5
08:26:31|67584.01
08:26:32|67580.32
08:26:33|67580.33
08:26:35|67576.43
08:26:36|67582.76
08:26:38|67582.77
08:26:39|67587.94
08:26:40|67600.
08:26:41|67601.99
08:26:42|67602.
08:26:43|67601.99
08:26:44|67604.17
08:26:45|67604.17
08:26:46|67608.
08:26:47|67600.01
08:26:49|67607.54
08:26:50|67607.54
08:26:51|67600.01
08:26:52|67600.01
08:26:54|67600.
08:26:54|67594.01
08:26:55|67594.
08:26:56|67588.98
08:26:58|67588.97
08:26:59|67588.97
08:27:00|67587.48
08:27:00|67587.49
08:27:02|67587.49
08:27:03|67580.
08:27:04|67570.61
08:27:05|67570.
08:27:06|67581.73
08:27:07|67581.73
08:27:08|67572.
08:27:09|67566.98
08:27:11|67560.
08:27:11|67557.14
08:27:12|67560.39
08:27:13|67567.41
08:27:14|67575.59
08:27:16|67575.58
08:27:17|67564.23
08:27:17|67557.2
08:27:18|67558.
08:27:19|67559.99
08:27:20|67567.99
08:27:22|67562.01
08:27:22|67558.8
08:27:23|67552.01
08:27:24|67552.01
08:27:25|67552.
08:27:26|67550.
08:27:27|67542.
08:27:28|67534.
08:27:30|67534.01
08:27:31|67533.33
08:27:31|67534.
08:27:32|67547.97
08:27:33|67555.99
08:27:35|67551.89
08:27:37|67552.21
08:27:38|67550.81
08:27:39|67550.82
08:27:40|67550.81
08:27:41|67550.82
08:27:42|67555.91
08:27:43|67557.99
08:27:44|67557.99
08:27:45|67557.99
08:27:46|67557.99
08:27:47|67546.01
08:27:48|67546.
08:27:49|67542.82
08:27:50|67541.21
08:27:51|67541.21
08:27:52|67541.21
08:27:53|67541.16
08:27:54|67538.69
08:27:55|67538.08
08:27:56|67537.46
08:27:57|67537.14
08:27:58|67537.15
08:27:59|67537.14
08:28:00|67537.15
08:28:01|67530.09
08:28:02|67524.
08:28:03|67524.
08:28:04|67519.55
08:28:05|67519.4
08:28:06|67515.6
08:28:07|67515.61
08:28:08|67515.6
08:28:09|67515.6
08:28:10|67514.
08:28:11|67514.
08:28:12|67513.99
08:28:14|67513.99
08:28:14|67514.
08:28:15|67513.04
08:28:16|67511.01
08:28:18|67511.
08:28:18|67511.
08:28:19|67510.
08:28:21|67500.
08:28:21|67500.
08:28:23|67493.21
08:28:23|67484.01
08:28:24|67500.92
08:28:25|67499.75
08:28:26|67494.01
08:28:27|67494.
08:28:28|67488.42
08:28:29|67488.42
08:28:30|67488.41
08:28:31|67492.
08:28:33|67491.99
08:28:34|67491.99
08:28:35|67491.99
08:28:36|67491.99
08:28:37|67491.98
08:28:38|67485.75
08:28:40|67485.75
08:28:40|67484.01
08:28:42|67482.01
08:28:43|67482.
08:28:44|67482.
08:28:45|67482.
08:28:46|67482.
08:28:47|67482.
08:28:48|67485.76
08:28:49|67488.75
08:28:50|67488.75
08:28:51|67488.74
08:28:52|67488.75
08:28:54|67488.74
08:28:55|67488.74
08:28:55|67488.75
08:28:56|67488.75
08:28:57|67488.74
08:28:59|67488.74
08:28:59|67488.74
08:29:00|67488.74
08:29:01|67488.74
08:29:02|67488.74
08:29:03|67488.74
08:29:05|67481.76
08:29:06|67481.75
08:29:06|67431.52
08:29:07|67395.13
08:29:08|67393.31
08:29:09|67420.27
08:29:11|67438.
08:29:11|67438.
08:29:12|67437.99
08:29:14|67437.99
08:29:14|67443.99
08:29:16|67443.99
08:29:17|67444.
08:29:18|67443.99
08:29:19|67443.99
08:29:20|67443.99
08:29:20|67438.
08:29:21|67430.01
08:29:23|67430.
08:29:24|67430.
08:29:25|67433.99
08:29:25|67427.23
08:29:27|67426.
08:29:27|67426.01
08:29:29|67422.81
08:29:30|67418.
08:29:31|67416.42
08:29:32|67416.42
08:29:33|67416.41
08:29:34|67416.41
08:29:35|67411.6
08:29:37|67402.
08:29:39|67402.01
08:29:39|67402.01
08:29:41|67411.61
08:29:41|67401.5
08:29:43|67401.51
08:29:43|67401.51
08:29:45|67401.5
08:29:46|67401.5
08:29:46|67401.5
08:29:47|67401.51
08:29:49|67401.51
08:29:49|67401.51
08:29:51|67408.
08:29:51|67407.99
08:29:52|67407.99
08:29:54|67407.99
08:29:55|67408.
08:29:56|67408.
08:29:57|67408.
08:29:58|67407.99
08:29:59|67408.
08:30:00|67407.99
08:30:01|67407.99
08:30:02|67407.99
08:30:03|67408.
08:30:04|67411.59
08:30:04|67407.99
08:30:05|67402.01
08:30:06|67402.
08:30:08|67402.01
08:30:09|67402.01
08:30:09|67402.01
08:30:11|67402.
08:30:12|67396.71
08:30:13|67391.4
08:30:14|67391.39
08:30:15|67393.99
08:30:16|67393.99
08:30:18|67399.99
08:30:19|67400.
08:30:19|67400.
08:30:20|67400.
08:30:21|67411.3
08:30:23|67411.29
08:30:24|67411.29
08:30:25|67411.29
08:30:26|67411.29
08:30:26|67411.29
08:30:28|67411.29
08:30:29|67411.29
08:30:30|67411.29
08:30:31|67411.3
08:30:32|67411.29
08:30:33|67407.75
08:30:33|67406.56
08:30:34|67406.55
08:30:36|67406.55
08:30:38|67404.55
08:30:39|67394.15
08:30:41|67394.
08:30:41|67394.
08:30:42|67390.02
08:30:43|67390.01
08:30:45|67390.02
08:30:45|67390.01
08:30:47|67390.01
08:30:48|67390.02
08:30:49|67390.01
08:30:50|67390.01
08:30:50|67390.01
08:30:52|67390.
08:30:54|67388.
08:30:54|67383.27
08:30:56|67383.28
08:30:56|67383.28
08:30:58|67383.28
08:30:58|67383.27
08:31:00|67383.28
08:31:01|67383.28
08:31:02|67392.15
08:31:03|67393.99
08:31:04|67393.99
08:31:05|67394.
08:31:06|67394.
08:31:07|67393.99
08:31:08|67393.99
08:31:09|67393.99
08:31:10|67390.01
08:31:11|67390.
08:31:12|67390.
08:31:13|67390.
08:31:14|67390.
08:31:15|67390.
08:31:16|67386.65
08:31:17|67386.65
08:31:18|67384.01
08:31:19|67383.76
08:31:21|67383.75
08:31:21|67383.75
08:31:22|67386.55
08:31:23|67386.55
08:31:25|67386.55
08:31:25|67386.55
08:31:27|67386.55
08:31:27|67386.54
08:31:28|67386.54
08:31:29|67386.54
08:31:31|67386.54
08:31:31|67386.54
08:31:32|67386.54
08:31:33|67386.55
08:31:34|67386.54
08:31:35|67386.54
08:31:36|67386.55
08:31:38|67386.55
08:31:40|67386.54
08:31:41|67386.54
08:31:43|67386.54
08:31:44|67386.54
08:31:44|67395.75
08:31:45|67396.74
08:31:46|67396.75
08:31:48|67397.75
08:31:49|67397.75
08:31:50|67397.76
08:31:51|67397.76
08:31:52|67397.75
08:31:53|67397.75
08:31:54|67399.99
08:31:55|67405.2
08:31:56|67405.2
08:31:57|67405.19
08:31:59|67405.19
08:31:59|67405.2
08:32:01|67405.2
08:32:02|67405.2
08:32:04|67405.2
08:32:05|67406.54
08:32:06|67409.35
08:32:07|67409.55
08:32:07|67419.12
08:32:08|67419.11
08:32:10|67419.12
08:32:11|67419.11
08:32:11|67419.11
08:32:12|67419.12
08:32:13|67419.11
08:32:14|67419.11
08:32:15|67419.11
08:32:16|67419.11
08:32:18|67419.11
08:32:18|67419.11
08:32:19|67419.11
08:32:20|67419.11
08:32:22|67423.31
08:32:23|67430.
08:32:24|67431.75
08:32:25|67432.
08:32:26|67454.04
08:32:27|67458.
08:32:29|67460.
08:32:29|67466.67
08:32:30|67473.99
08:32:31|67474.
08:32:32|67473.99
08:32:33|67460.
08:32:34|67454.01
08:32:35|67451.02
08:32:36|67451.02
08:32:37|67451.02
08:32:39|67451.02
08:32:40|67463.75
08:32:42|67463.99
08:32:43|67464.
08:32:44|67464.
08:32:45|67463.99
08:32:47|67464.
08:32:48|67463.99
08:32:48|67463.99
08:32:49|67467.75
08:32:51|67468.02
08:32:52|67468.02
08:32:52|67468.02
08:32:54|67468.01
08:32:55|67468.01
08:32:55|67468.01
08:32:56|67468.01
08:32:57|67468.01
08:32:58|67468.02
08:32:59|67468.01
08:33:00|67464.01
08:33:01|67464.
08:33:03|67459.4
08:33:04|67459.4
08:33:06|67459.39
08:33:06|67459.39
08:33:07|67459.39
08:33:09|67456.02
08:33:10|67456.01
08:33:10|67452.03
08:33:11|67452.02
08:33:12|67452.02
08:33:13|67452.03
08:33:15|67463.99
08:33:15|67465.99
08:33:17|67469.99
08:33:18|67469.99
08:33:18|67470.8
08:33:20|67470.8
08:33:20|67470.79
08:33:21|67470.8
08:33:23|67470.01
08:33:23|67470.
08:33:24|67470.
08:33:26|67475.74
08:33:27|67475.74
08:33:28|67478.22
08:33:28|67478.22
08:33:29|67478.23
08:33:30|67478.22
08:33:31|67474.45
08:33:32|67474.45
08:33:34|67468.18
08:33:34|67468.17
08:33:35|67465.36
08:33:36|67468.19
08:33:37|67468.17
08:33:38|67468.18
08:33:39|67455.74
08:33:41|67455.74
08:33:41|67455.75
08:33:43|67455.75
08:33:43|67459.6
08:33:45|67459.6
08:33:46|67459.6
08:33:47|67465.99
08:33:49|67465.99
08:33:49|67466.
08:33:51|67466.
08:33:51|67466.
08:33:52|67466.
08:33:54|67466.
08:33:55|67465.99
08:33:56|67466.
08:33:57|67472.55
08:33:58|67474.46
08:33:58|67474.46
08:34:00|67474.46
08:34:01|67474.45
08:34:02|67474.45
08:34:03|67474.46
08:34:03|67474.45
08:34:05|67474.46
08:34:06|67474.45
08:34:06|67474.55
08:34:08|67478.94
08:34:09|67478.95
08:34:10|67478.94
08:34:11|67478.94
08:34:12|67483.
08:34:12|67484.97
08:34:14|67484.97
08:34:15|67484.97
08:34:16|67487.94
08:34:17|67487.95
08:34:18|67487.95
08:34:19|67487.95
08:34:20|67488.4
08:34:21|67488.4
08:34:22|67495.99
08:34:23|67495.99
08:34:24|67495.99
08:34:25|67488.55
08:34:26|67488.4
08:34:27|67483.6
08:34:28|67483.6
08:34:29|67483.6
08:34:30|67483.6
08:34:31|67483.61
08:34:32|67483.6
08:34:33|67483.61
08:34:34|67483.61
08:34:36|67483.61
08:34:36|67483.61
08:34:37|67483.61
08:34:39|67483.6
08:34:40|67480.1
08:34:40|67480.09
08:34:43|67480.09
08:34:43|67480.09
08:34:45|67480.1
08:34:45|67480.09
08:34:46|67480.09
08:34:47|67480.1
08:34:49|67480.1
08:34:50|67475.75
08:34:50|67496.14
08:34:51|67496.14
08:34:53|67496.15
08:34:53|67480.
08:34:55|67478.01
08:34:56|67478.01
08:34:57|67474.01
08:34:58|67474.01
08:34:58|67472.96
08:34:59|67489.75
08:35:01|67489.99
08:35:01|67490.
08:35:02|67489.99
08:35:03|67490.
08:35:05|67493.2
08:35:06|67493.98
08:35:07|67493.99
08:35:08|67493.98
08:35:08|67499.
08:35:09|67498.99
08:35:10|67498.99
08:35:11|67498.99
08:35:12|67499.
08:35:13|67499.
08:35:14|67499.
08:35:15|67499.
08:35:16|67499.
08:35:18|67499.
08:35:18|67503.04
08:35:19|67503.05
08:35:20|67513.04
08:35:21|67513.04
08:35:22|67509.2
08:35:23|67509.21
08:35:25|67509.21
08:35:25|67506.
08:35:27|67503.05
08:35:30|67503.05
08:35:30|67500.
08:35:31|67500.
08:35:33|67500.
08:35:33|67500.01
08:35:35|67495.78
08:35:35|67495.78
08:35:37|67493.98
08:35:38|67490.
08:35:40|67485.46
08:35:40|67485.46
08:35:42|67485.46
08:35:43|67480.
08:35:43|67480.
08:35:46|67478.21
08:35:47|67472.58
08:35:47|67472.57
08:35:49|67472.57
08:35:50|67472.57
08:35:51|67464.15
08:35:52|67462.02
08:35:53|67462.01
08:35:54|67447.82
08:35:54|67438.
08:35:56|67432.
08:35:57|67436.05
08:35:59|67436.05
08:35:59|67436.05
08:36:00|67437.18
08:36:01|67437.17
08:36:03|67436.05
08:36:03|67436.04
08:36:04|67415.21
08:36:05|67408.
08:36:06|67400.
08:36:08|67399.99
08:36:09|67406.49
08:36:09|67406.48
08:36:10|67402.
08:36:11|67399.99
08:36:12|67394.01
08:36:13|67392.4
08:36:14|67394.01
08:36:15|67394.01
08:36:16|67406.28
08:36:17|67400.42
08:36:18|67400.41
08:36:19|67400.4
08:36:21|67400.41
08:36:21|67406.48
08:36:22|67412.26
08:36:23|67412.25
08:36:24|67412.25
08:36:26|67412.25
08:36:26|67412.26
08:36:27|67412.26
08:36:28|67412.26
08:36:30|67412.25
08:36:30|67412.25
08:36:31|67405.2
08:36:32|67403.6
08:36:33|67400.
08:36:34|67399.99
08:36:35|67401.71
08:36:36|67407.99
08:36:37|67407.99
08:36:38|67407.99
08:36:40|67408.
08:36:41|67406.
08:36:42|67406.01
08:36:44|67404.01
08:36:44|67404.
08:36:46|67404.
08:36:46|67404.
08:36:47|67404.
08:36:48|67404.
08:36:50|67404.
08:36:50|67404.
08:36:51|67404.
08:36:53|67404.01
08:36:54|67404.
08:36:56|67403.61
08:36:57|67400.
08:36:57|67400.
08:36:59|67400.
08:37:00|67396.36
08:37:00|67390.01
08:37:02|67388.01
08:37:03|67388.
08:37:03|67386.01
08:37:04|67382.61
08:37:06|67382.6
08:37:06|67382.61
08:37:07|67388.76
08:37:08|67388.77
08:37:09|67388.76
08:37:10|67388.76
08:37:12|67393.99
08:37:13|67393.99
08:37:13|67393.99
08:37:15|67396.
08:37:16|67396.35
08:37:17|67396.36
08:37:17|67396.35
08:37:19|67396.35
08:37:20|67392.
08:37:20|67388.76
08:37:22|67388.76
08:37:23|67388.76
08:37:24|67388.76
08:37:25|67388.76
08:37:25|67382.63
08:37:27|67382.61
08:37:28|67389.99
08:37:29|67389.99
08:37:30|67390.
08:37:30|67390.
08:37:32|67382.61
08:37:33|67382.61
08:37:33|67382.61
08:37:35|67382.6
08:37:36|67382.6
08:37:36|67381.91
08:37:37|67381.91
08:37:39|67381.91
08:37:40|67381.92
08:37:42|67381.92
08:37:43|67365.78
08:37:44|67365.78
08:37:45|67365.78
08:37:46|67365.77
08:37:47|67360.01
08:37:48|67360.
08:37:49|67360.01
08:37:50|67360.
08:37:51|67360.
08:37:52|67359.99
08:37:54|67354.
08:37:54|67354.01
08:37:56|67354.01
08:37:57|67354.04
08:37:57|67359.48
08:37:59|67359.47
08:38:00|67359.48
08:38:01|67359.47
08:38:02|67364.
08:38:03|67364.
08:38:04|67364.
08:38:05|67364.
08:38:06|67364.
08:38:07|67363.99
08:38:08|67364.
08:38:09|67363.99
08:38:10|67364.
08:38:11|67364.
08:38:12|67364.
08:38:13|67363.99
08:38:14|67363.99
08:38:15|67363.99
08:38:16|67364.
08:38:17|67364.
08:38:18|67364.
08:38:19|67364.
08:38:20|67364.
08:38:21|67364.
08:38:22|67364.
08:38:23|67364.
08:38:24|67364.
08:38:25|67364.
08:38:26|67363.99
08:38:27|67363.99
08:38:28|67362.95
08:38:29|67362.95
08:38:31|67362.96
08:38:31|67357.25
08:38:32|67356.37
08:38:33|67350.56
08:38:34|67350.15
08:38:36|67348.01
08:38:36|67348.02
08:38:38|67348.02
08:38:38|67348.01
08:38:39|67342.66
08:38:41|67342.66
08:38:41|67340.01
08:38:42|67337.66
08:38:44|67337.67
08:38:45|67337.67
08:38:45|67337.67
08:38:47|67337.66
08:38:48|67337.66
08:38:49|67337.66
08:38:50|67337.67
08:38:51|67337.66
08:38:52|67337.66
08:38:53|67337.66
08:38:54|67337.66
08:38:56|67337.66
08:38:56|67333.33
08:38:57|67333.33
08:38:58|67332.95
08:38:59|67326.01
08:39:00|67326.01
08:39:02|67337.35
08:39:03|67337.66
08:39:03|67337.68
08:39:04|67337.68
08:39:05|67344.7
08:39:07|67344.7
08:39:08|67348.01
08:39:08|67348.02
08:39:09|67348.01
08:39:10|67348.02
08:39:11|67348.02
08:39:13|67348.02
08:39:13|67348.01
08:39:15|67338.01
08:39:15|67338.01
08:39:17|67336.01
08:39:18|67336.01
08:39:18|67336.
08:39:19|67332.01
08:39:21|67330.01
08:39:21|67326.71
08:39:22|67326.72
08:39:24|67326.71
08:39:25|67326.72
08:39:26|67326.71
08:39:27|67326.71
08:39:28|67326.72
08:39:29|67326.72
08:39:30|67326.72
08:39:31|67326.72
08:39:32|67326.71
08:39:33|67326.71
08:39:34|67326.71
08:39:35|67320.01
08:39:36|67323.99
08:39:37|67324.
08:39:38|67323.99
08:39:39|67324.
08:39:40|67324.
08:39:42|67323.99
08:39:43|67324.
08:39:44|67323.99
08:39:44|67324.
08:39:45|67324.
08:39:47|67324.
08:39:48|67323.99
08:39:49|67323.99
08:39:51|67324.
08:39:51|67324.
08:39:53|67324.
08:39:53|67324.
08:39:55|67324.
08:39:56|67324.
08:39:56|67324.
08:39:58|67324.
08:39:59|67324.
08:40:00|67323.99
08:40:00|67323.63
08:40:01|67320.02
08:40:02|67317.4
08:40:04|67307.11
08:40:05|67314.
08:40:05|67314.
08:40:07|67314.
08:40:08|67314.
08:40:09|67313.99
08:40:10|67304.33
08:40:11|67304.33
08:40:12|67304.33
08:40:13|67309.99
08:40:14|67310.
08:40:15|67309.99
08:40:16|67309.99
08:40:17|67310.
08:40:18|67309.99
08:40:19|67309.99
08:40:20|67309.99
08:40:21|67309.99
08:40:22|67310.
08:40:23|67307.51
08:40:24|67304.33
08:40:25|67304.33
08:40:26|67304.33
08:40:27|67304.33
08:40:28|67300.15
08:40:29|67300.
08:40:30|67299.99
08:40:31|67299.99
08:40:32|67300.
08:40:33|67299.99
08:40:34|67300.
08:40:35|67300.
08:40:36|67299.99
08:40:37|67299.99
08:40:38|67300.
08:40:39|67299.99
08:40:40|67296.57
08:40:41|67296.57
08:40:42|67284.78
08:40:43|67284.79
08:40:44|67284.79
08:40:45|67280.01
08:40:47|67276.4
08:40:48|67276.41
08:40:48|67279.99
08:40:50|67280.
08:40:50|67280.
08:40:52|67279.99
08:40:53|67280.
08:40:53|67282.45
08:40:55|67284.78
08:40:56|67284.79
08:40:57|67284.15
08:40:58|67282.57
08:40:59|67291.78
08:41:00|67297.99
08:41:01|67298.
08:41:02|67292.5
08:41:03|67292.51
08:41:04|67284.79
08:41:05|67282.
08:41:06|67280.01
08:41:07|67280.
08:41:08|67280.01
08:41:09|67280.
08:41:10|67280.
08:41:11|67270.4
08:41:12|67266.66
08:41:13|67266.67
08:41:15|67266.66
08:41:16|67266.66
08:41:16|67266.67
08:41:17|67266.66
08:41:18|67266.67
08:41:20|67266.66
08:41:21|67260.01
08:41:22|67260.01
08:41:22|67264.43
08:41:23|67280.
08:41:24|67280.
08:41:25|67272.5
08:41:26|67272.5
08:41:27|67266.29
08:41:28|67260.
08:41:29|67260.
08:41:30|67260.
08:41:32|67260.
08:41:33|67260.01
08:41:34|67260.
08:41:35|67260.01
08:41:35|67260.
08:41:37|67260.
08:41:38|67266.43
08:41:39|67266.66
08:41:40|67267.33
08:41:41|67267.33
08:41:41|67267.34
08:41:42|67267.33
08:41:44|67267.34
08:41:45|67267.33
08:41:47|67266.
08:41:48|67266.
08:41:49|67266.
08:41:51|67258.02
08:41:52|67258.02
08:41:53|67258.02
08:41:54|67258.02
08:41:54|67258.02
08:41:56|67258.01
08:41:56|67258.02
08:41:59|67258.02
08:41:59|67258.01
08:42:01|67258.02
08:42:01|67258.01
08:42:03|67258.01
08:42:03|67258.02
08:42:05|67258.02
08:42:06|67258.02
08:42:06|67256.
08:42:07|67252.18
08:42:08|67252.19
08:42:09|67252.19
08:42:11|67252.18
08:42:12|67252.18
08:42:12|67252.18
08:42:13|67252.19
08:42:15|67230.38
08:42:16|67230.19
08:42:16|67230.2
08:42:18|67230.19
08:42:19|67230.19
08:42:19|67230.19
08:42:21|67230.2
08:42:21|67230.19
08:42:23|67230.2
08:42:24|67230.19
08:42:25|67230.2
08:42:26|67230.19
08:42:27|67230.2
08:42:28|67230.04
08:42:29|67230.04
08:42:30|67230.01
08:42:32|67227.32
08:42:33|67220.46
08:42:33|67220.46
08:42:35|67220.46
08:42:36|67220.46
08:42:37|67220.47
08:42:37|67220.46
08:42:39|67220.47
08:42:39|67220.47
08:42:41|67220.46
08:42:42|67220.46
08:42:44|67220.47
08:42:44|67220.46
08:42:46|67220.47
08:42:46|67220.46
08:42:48|67220.47
08:42:48|67220.46
08:42:49|67220.47
08:42:51|67217.12
08:42:53|67218.
08:42:54|67218.
08:42:55|67217.99
08:42:56|67220.47
08:42:57|67230.04
08:42:57|67236.1
08:42:58|67239.99
08:43:00|67241.75
08:43:01|67242.
08:43:02|67241.99
08:43:03|67239.99
08:43:04|67240.
08:43:05|67234.42
08:43:06|67234.41
08:43:07|67234.41
08:43:08|67234.42
08:43:09|67234.41
08:43:10|67234.41
08:43:11|67230.16
08:43:12|67230.15
08:43:13|67230.15
08:43:14|67237.75
08:43:15|67238.
08:43:16|67237.99
08:43:17|67241.99
08:43:18|67246.15
08:43:19|67252.17
08:43:20|67252.18
08:43:21|67254.57
08:43:22|67257.75
08:43:23|67258.02
08:43:24|67258.01
08:43:25|67265.62
08:43:27|67266.55
08:43:28|67279.99
08:43:28|67280.
08:43:29|67279.99
08:43:31|67280.
08:43:31|67284.79
08:43:32|67284.78
08:43:33|67284.79
08:43:34|67284.79
08:43:35|67291.2
08:43:36|67291.2
08:43:38|67291.2
08:43:39|67291.2
08:43:39|67291.21
08:43:41|67284.
08:43:43|67284.01
08:43:44|67284.
08:43:45|67284.
08:43:47|67284.01
08:43:47|67282.02
08:43:49|67282.02
08:43:49|67282.01
08:43:50|67275.6
08:43:51|67270.
08:43:52|67268.
08:43:54|67268.01
08:43:55|67268.01
08:43:55|67266.19
08:43:57|67266.19
08:43:58|67266.19
08:43:58|67264.39
08:43:59|67264.39
08:44:00|67264.38
08:44:02|67264.39
08:44:02|67261.25
08:44:04|67261.24
08:44:05|67261.24
08:44:05|67261.25
08:44:07|67261.24
08:44:08|67261.24
08:44:09|67261.24
08:44:10|67261.24
08:44:11|67246.02
08:44:11|67246.01
08:44:13|67246.01
08:44:14|67246.01
08:44:15|67246.02
08:44:17|67236.01
08:44:18|67236.
08:44:18|67236.
08:44:19|67236.01
08:44:20|67236.01
08:44:22|67236.01
08:44:23|67236.
08:44:23|67236.01
08:44:25|67236.01
08:44:26|67236.01
08:44:26|67236.01
08:44:27|67236.01
08:44:29|67236.01
08:44:30|67239.99
08:44:31|67240.
08:44:32|67240.
08:44:32|67239.99
08:44:33|67240.
08:44:34|67239.99
08:44:36|67240.
08:44:37|67239.99
08:44:38|67239.99
08:44:39|67240.
08:44:40|67239.99
08:44:41|67242.71
08:44:41|67242.71
08:44:43|67242.71
08:44:45|67242.72
08:44:45|67242.72
08:44:47|67274.83
08:44:49|67274.83
08:44:49|67274.83
08:44:51|67274.83
08:44:52|67268.01
08:44:53|67268.
08:44:54|67268.
08:44:54|67268.
08:44:56|67268.
08:44:56|67268.
08:44:57|67268.01
08:44:59|67268.
08:45:00|67268.01
08:45:01|67260.
08:45:02|67260.
08:45:03|67256.16
08:45:05|67248.01
08:45:06|67246.6
08:45:06|67246.59
08:45:08|67241.2
08:45:09|67240.01
08:45:10|67240.
08:45:11|67236.01
08:45:12|67236.01
08:45:13|67233.33
08:45:14|67230.01
08:45:14|67230.
08:45:16|67230.01
08:45:17|67230.01
08:45:18|67230.
08:45:19|67230.01
08:45:20|67230.01
08:45:21|67230.01
08:45:22|67230.
08:45:23|67230.01
08:45:24|67229.29
08:45:25|67229.29
08:45:26|67229.28
08:45:27|67229.29
08:45:28|67229.29
08:45:29|67229.28
08:45:30|67229.28
08:45:31|67229.29
08:45:32|67229.29
08:45:33|67238.79
08:45:34|67238.8
08:45:35|67238.8
08:45:36|67238.79
08:45:37|67238.79
08:45:38|67238.79
08:45:39|67238.8
08:45:40|67238.79
08:45:41|67238.79
08:45:42|67238.8
08:45:43|67238.79
08:45:44|67238.79
08:45:45|67238.8
08:45:46|67236.55
08:45:48|67232.01
08:45:49|67232.01
08:45:50|67232.01
08:45:51|67232.01
08:45:52|67232.01
08:45:53|67232.
08:45:55|67232.
08:45:56|67232.01
08:45:57|67232.
08:45:57|67232.01
08:45:59|67232.01
08:46:00|67232.
08:46:01|67232.
08:46:01|67232.
08:46:03|67232.01
08:46:03|67232.01
08:46:05|67232.
08:46:06|67220.
08:46:06|67219.56
08:46:07|67219.57
08:46:08|67219.56
08:46:09|67219.56
08:46:11|67219.56
08:46:12|67228.
08:46:12|67232.02
08:46:14|67237.99
08:46:14|67245.24
08:46:16|67251.35
08:46:17|67259.86
08:46:18|67259.87
08:46:19|67259.87
08:46:20|67259.86
08:46:21|67259.86
08:46:22|67264.4
08:46:23|67266.66
08:46:24|67266.67
08:46:25|67264.4
08:46:26|67260.3
08:46:28|67260.3
08:46:28|67260.3
08:46:29|67260.3
08:46:30|67260.3
08:46:31|67260.31
08:46:33|67259.86
08:46:33|67254.51
08:46:35|67254.5
08:46:36|67253.13
08:46:36|67253.13
08:46:38|67244.01
08:46:39|67244.
08:46:40|67244.
08:46:42|67244.
08:46:42|67246.3
08:46:43|67251.6
08:46:44|67251.59
08:46:46|67251.6
08:46:47|67254.5
08:46:48|67259.88
08:46:50|67264.55
08:46:50|67267.96
08:46:51|67274.48
08:46:53|67274.48
08:46:53|67274.49
08:46:54|67279.99
08:46:56|67287.55
08:46:57|67280.15
08:46:58|67278.81
08:46:58|67278.
08:46:59|67278.
08:47:00|67278.
08:47:01|67278.
08:47:03|67278.
08:47:04|67270.
08:47:05|67270.01
08:47:05|67270.01
08:47:06|67270.
08:47:07|67270.01
08:47:08|67270.
08:47:09|67270.01
08:47:10|67270.01
08:47:12|67270.
08:47:12|67270.
08:47:14|67268.02
08:47:14|67268.02
08:47:16|67268.01
08:47:17|67264.96
08:47:18|67264.95
08:47:18|67264.96
08:47:19|67264.95
08:47:20|67264.96
08:47:22|67264.95
08:47:23|67264.96
08:47:24|67264.96
08:47:24|67264.96
08:47:26|67264.95
08:47:28|67264.95
08:47:28|67264.95
08:47:30|67264.95
08:47:30|67264.96
08:47:32|67264.95
08:47:33|67264.96
08:47:34|67264.96
08:47:36|67264.95
08:47:36|67264.96
08:47:38|67264.95
08:47:38|67250.63
08:47:39|67246.81
08:47:40|67246.8
08:47:41|67249.99
08:47:43|67250.
08:47:44|67249.99
08:47:44|67249.99
08:47:46|67248.41
08:47:48|67248.4
08:47:48|67248.4
08:47:50|67248.41
08:47:51|67250.
08:47:52|67255.59
08:47:52|67255.59
08:47:54|67255.6
08:47:55|67255.6
08:47:56|67255.6
08:47:57|67263.35
08:47:58|67263.7
08:47:59|67263.7
08:48:00|67263.7
08:48:01|67263.69
08:48:02|67270.01
08:48:03|67277.2
08:48:04|67277.2
08:48:05|67277.19
08:48:06|67277.2
08:48:07|67277.19
08:48:08|67277.19
08:48:09|67277.2
08:48:10|67277.19
08:48:11|67277.19
08:48:12|67277.19
08:48:13|67277.2
08:48:14|67277.19
08:48:15|67277.2
08:48:16|67277.2
08:48:18|67280.95
08:48:18|67281.24
08:48:19|67282.
08:48:20|67281.99
08:48:21|67282.
08:48:22|67282.
08:48:23|67282.
08:48:24|67282.
08:48:26|67282.
08:48:26|67281.99
08:48:27|67281.99
08:48:28|67281.99
08:48:30|67282.
08:48:30|67284.79
08:48:31|67294.8
08:48:33|67294.79
08:48:33|67294.8
08:48:34|67294.79
08:48:35|67294.79
08:48:37|67294.8
08:48:37|67294.8
08:48:38|67304.15
08:48:39|67308.24
08:48:40|67311.63
08:48:41|67311.62
08:48:42|67311.63
08:48:44|67307.52
08:48:44|67316.95
08:48:45|67317.4
08:48:47|67317.4
08:48:48|67321.71
08:48:50|67323.35
08:48:51|67323.34
08:48:53|67323.35
08:48:54|67323.35
08:48:55|67323.35
08:48:56|67323.35
08:48:57|67323.35
08:48:58|67323.35
08:48:59|67337.35
08:49:00|67337.66
08:49:01|67337.67
08:49:02|67337.67
08:49:03|67340.93
08:49:04|67340.94
08:49:05|67340.94
08:49:06|67341.71
08:49:07|67344.
08:49:09|67344.14
08:49:09|67344.14
08:49:11|67344.14
08:49:11|67351.35
08:49:13|67355.18
08:49:13|67358.96
08:49:14|67358.95
08:49:16|67366.
08:49:16|67366.67
08:49:17|67366.67
08:49:19|67366.66
08:49:20|67366.66
08:49:20|67366.07
08:49:21|67366.06
08:49:22|67366.07
08:49:23|67358.95
08:49:25|67356.
08:49:25|67354.64
08:49:26|67354.64
08:49:28|67354.64
08:49:28|67354.64
08:49:29|67354.64
08:49:30|67354.63
08:49:31|67350.01
08:49:32|67346.01
08:49:33|67342.01
08:49:34|67342.01
08:49:36|67342.01
08:49:37|67342.
08:49:38|67342.01
08:49:39|67340.15
08:49:40|67336.46
08:49:41|67324.34
08:49:42|67314.01
08:49:43|67314.
08:49:44|67306.01
08:49:45|67300.
08:49:46|67300.
08:49:47|67300.01
08:49:49|67300.
08:49:50|67300.
08:49:51|67296.
08:49:51|67296.
08:49:52|67296.01
08:49:54|67296.
08:49:54|67296.01
08:49:56|67296.01
08:49:57|67296.01
08:49:58|67296.01
08:49:59|67296.
08:50:00|67296.01
08:50:01|67296.
08:50:02|67304.69
08:50:03|67307.99
08:50:04|67292.
08:50:05|67288.42
08:50:07|67288.42
08:50:08|67276.61
08:50:08|67272.72
08:50:09|67267.
08:50:11|67267.
08:50:12|67267.
08:50:13|67261.21
08:50:14|67260.
08:50:15|67253.21
08:50:16|67243.55
08:50:17|67235.73
08:50:18|67233.37
08:50:19|67224.41
08:50:20|67216.3
08:50:21|67214.81
08:50:22|67209.33
08:50:23|67207.8
08:50:24|67210.
08:50:25|67213.99
08:50:26|67213.99
08:50:27|67214.
08:50:28|67213.99
08:50:29|67220.24
08:50:30|67220.25
08:50:31|67220.24
08:50:32|67220.24
08:50:33|67220.23
08:50:34|67220.23
08:50:35|67220.
08:50:36|67220.
08:50:37|67220.
08:50:38|67220.01
08:50:39|67220.
08:50:40|67213.21
08:50:41|67188.4
08:50:42|67188.4
08:50:43|67175.04
08:50:44|67167.68
08:50:45|67166.66
08:50:46|67144.65
08:50:47|67153.99
08:50:49|67153.99
08:50:50|67166.01
08:50:51|67158.
08:50:51|67157.95
08:50:53|67157.95
08:50:54|67157.95
08:50:54|67157.96
08:50:56|67142.86
08:50:57|67142.86
08:50:58|67142.85
08:50:59|67142.86
08:51:01|67152.39
08:51:02|67150.81
08:51:03|67148.67
08:51:04|67143.39
08:51:05|67139.58
08:51:06|67134.45
08:51:06|67133.33
08:51:07|67133.33
08:51:08|67128.85
08:51:10|67124.13
08:51:11|67100.02
08:51:12|67098.01
08:51:12|67096.41
08:51:14|67079.06
08:51:15|67075.
08:51:15|67087.37
08:51:16|67091.99
08:51:18|67092.
08:51:18|67092.
08:51:19|67087.36
08:51:21|67078.01
08:51:21|67075.01
08:51:23|67060.24
08:51:23|67045.92
08:51:25|67045.92
08:51:26|67030.57
08:51:27|67036.
08:51:28|67046.
08:51:29|67066.
08:51:30|67067.59
08:51:31|67076.
08:51:32|67075.33
08:51:33|67070.8
08:51:34|67074.82
08:51:35|67074.81
08:51:36|67076.
08:51:37|67067.6
08:51:38|67067.59
08:51:39|67066.
08:51:40|67066.
08:51:41|67066.
08:51:42|67066.
08:51:43|67072.
08:51:44|67071.99
08:51:45|67071.99
08:51:46|67073.99
08:51:47|67084.
08:51:48|67084.
08:51:50|67090.
08:51:50|67089.14
08:51:52|67082.01
08:51:52|67066.65
08:51:54|67059.6
08:51:55|67059.6
08:51:56|67059.6
08:51:57|67059.6
08:51:58|67059.61
08:51:59|67059.61
08:52:00|67059.6
08:52:01|67059.6
08:52:02|67051.61
08:52:04|67051.6
08:52:05|67053.64
08:52:06|67058.
08:52:07|67055.57
08:52:08|67041.69
08:52:09|67041.68
08:52:10|67049.7
08:52:11|67050.
08:52:12|67050.
08:52:14|67048.4
08:52:14|67041.69
08:52:15|67041.68
08:52:16|67040.01
08:52:17|67040.01
08:52:18|67036.01
08:52:19|67036.
08:52:20|67036.
08:52:22|67036.01
08:52:23|67043.99
08:52:23|67045.99
08:52:24|67045.99
08:52:26|67046.
08:52:27|67049.99
08:52:27|67050.
08:52:28|67065.79
08:52:29|67066.67
08:52:30|67066.67
08:52:31|67066.67
08:52:33|67066.66
08:52:33|67066.66
08:52:34|67066.67
08:52:36|67066.02
08:52:36|67066.02
08:52:37|67071.64
08:52:39|67076.
08:52:40|67075.99
08:52:41|67076.
08:52:42|67076.
08:52:43|67075.99
08:52:44|67075.99
08:52:46|67079.99
08:52:46|67085.51
08:52:47|67085.51
08:52:49|67098.
08:52:51|67098.
08:52:52|67097.99
08:52:53|67098.
08:52:54|67097.99
08:52:56|67097.99
08:52:56|67098.
08:52:58|67098.
08:52:59|67098.
08:53:00|67104.71
08:53:01|67109.4
08:53:03|67109.4
08:53:04|67109.41
08:53:05|67109.41
08:53:06|67115.59
08:53:07|67115.61
08:53:07|67117.2
08:53:09|67108.07
08:53:10|67098.
08:53:11|67086.8
08:53:11|67080.4
08:53:13|67076.01
08:53:14|67076.01
08:53:15|67076.
08:53:16|67081.48
08:53:17|67083.99
08:53:18|67084.
08:53:19|67098.01
08:53:20|67098.01
08:53:21|67098.01
08:53:22|67104.
08:53:23|67103.99
08:53:24|67111.42
08:53:25|67114.
08:53:26|67113.99
08:53:27|67117.19
08:53:28|67121.74
08:53:30|67121.74
08:53:30|67166.67
08:53:32|67158.28
08:53:33|67158.29
08:53:33|67163.6
08:53:34|67163.59
08:53:36|67163.6
08:53:37|67163.59
08:53:38|67163.59
08:53:39|67165.83
08:53:40|67166.66
08:53:41|67165.83
08:53:42|67165.83
08:53:42|67165.83
08:53:43|67165.83
08:53:44|67155.97
08:53:46|67150.63
08:53:47|67150.62
08:53:49|67148.9
08:53:50|67146.
08:53:52|67144.01
08:53:53|67135.86
08:53:53|67135.87
08:53:54|67134.
08:53:56|67134.01
08:53:56|67134.01
08:53:57|67134.
08:53:58|67134.01
08:54:00|67134.54
08:54:01|67134.54
08:54:02|67134.54
08:54:03|67134.53
08:54:04|67143.88
08:54:04|67150.79
08:54:06|67154.55
08:54:07|67158.87
08:54:08|67158.88
08:54:09|67163.6
08:54:09|67166.66
08:54:10|67174.2
08:54:12|67173.19
08:54:13|67173.2
08:54:14|67173.19
08:54:14|67166.01
08:54:15|67162.
08:54:16|67160.01
08:54:18|67160.
08:54:19|67160.01
08:54:19|67160.39
08:54:21|67160.
08:54:22|67158.89
08:54:23|67158.88
08:54:24|67154.15
08:54:25|67154.01
08:54:26|67154.01
08:54:27|67154.01
08:54:28|67154.01
08:54:29|67154.01
08:54:30|67165.19
08:54:31|67166.79
08:54:32|67170.
08:54:33|67169.99
08:54:34|67162.15
08:54:36|67162.16
08:54:36|67162.16
08:54:37|67162.16
08:54:38|67156.01
08:54:39|67154.01
08:54:40|67147.28
08:54:41|67142.01
08:54:43|67142.
08:54:44|67142.01
08:54:44|67142.01
08:54:46|67142.
08:54:47|67142.
08:54:48|67142.
08:54:49|67142.01
08:54:51|67142.01
08:54:52|67134.53
08:54:52|67134.53
08:54:53|67134.54
08:54:55|67100.01
08:54:56|67103.99
08:54:56|67103.99
08:54:57|67115.42
08:54:59|67115.41
08:54:59|67115.42
08:55:01|67120.
08:55:02|67125.31
08:55:04|67130.
08:55:04|67133.33
08:55:05|67133.34
08:55:06|67133.33
08:55:07|67133.33
08:55:08|67127.35
08:55:09|67126.96
08:55:11|67126.96
08:55:12|67126.89
08:55:12|67126.81
08:55:13|67126.81
08:55:14|67126.81
08:55:15|67126.81
08:55:17|67126.8
08:55:17|67126.81
08:55:18|67126.81
08:55:20|67126.96
08:55:21|67132.
08:55:22|67132.
08:55:22|67132.
08:55:24|67133.34
08:55:25|67140.23
08:55:26|67147.35
08:55:27|67154.34
08:55:28|67151.58
08:55:29|67151.57
08:55:30|67151.58
08:55:30|67147.61
08:55:32|67142.
08:55:32|67142.01
08:55:34|67142.01
08:55:35|67134.01
08:55:36|67134.
08:55:36|67128.41
08:55:37|67128.4
08:55:38|67128.41
08:55:40|67134.01
08:55:41|67142.95
08:55:42|67147.43
08:55:43|67147.47
08:55:43|67153.35
08:55:44|67153.35
08:55:45|67153.34
08:55:46|67153.34
08:55:47|67153.34
08:55:49|67153.35
08:55:50|67153.35
08:55:52|67148.81
08:55:52|67142.15
08:55:54|67141.12
08:55:55|67141.12
08:55:56|67141.12
08:55:57|67141.12
08:55:58|67141.11
08:55:59|67134.91
08:56:00|67134.9
08:56:02|67134.9
08:56:02|67134.91
08:56:03|67133.36
08:56:04|67133.36
08:56:06|67130.
08:56:06|67128.
08:56:07|67126.01
08:56:09|67122.01
08:56:10|67122.
08:56:11|67122.01
08:56:11|67122.01
08:56:12|67122.01
08:56:13|67122.
08:56:14|67122.01
08:56:16|67126.01
08:56:17|67131.99
08:56:18|67132.
08:56:18|67131.99
08:56:19|67110.01
08:56:21|67110.
08:56:22|67107.75
08:56:23|67100.56
08:56:24|67100.51
08:56:24|67097.99
08:56:26|67096.44
08:56:26|67096.44
08:56:27|67096.01
08:56:29|67090.38
08:56:30|67090.38
08:56:31|67090.37
08:56:32|67085.78
08:56:33|67085.78
08:56:34|67085.16
08:56:35|67082.17
08:56:36|67082.17
08:56:37|67082.17
08:56:38|67082.17
08:56:39|67082.16
08:56:39|67082.17
08:56:40|67082.17
08:56:42|67082.17
08:56:43|67082.17
08:56:44|67082.16
08:56:45|67082.17
08:56:46|67078.13
08:56:47|67077.92
08:56:48|67077.93
08:56:49|67077.92
08:56:50|67077.92
08:56:51|67072.11
08:56:52|67072.11
08:56:53|67072.11
08:56:54|67083.75
08:56:55|67084.
08:56:56|67083.99
08:56:57|67084.
08:56:58|67079.96
08:56:59|67078.15
08:57:00|67075.36
08:57:01|67074.01
08:57:02|67069.94
08:57:03|67068.
08:57:04|67068.01
08:57:05|67068.
08:57:07|67066.66
08:57:08|67066.67
08:57:09|67066.67
08:57:10|67071.99
08:57:10|67068.45
08:57:11|67068.46
08:57:12|67068.46
08:57:13|67068.46
08:57:14|67068.45
08:57:15|67068.46
08:57:16|67068.45
08:57:18|67068.46
08:57:19|67068.46
08:57:19|67068.46
08:57:21|67068.45
08:57:21|67072.
08:57:22|67077.99
08:57:24|67077.99
08:57:24|67077.99
08:57:26|67081.86
08:57:26|67083.87
08:57:28|67082.01
08:57:29|67078.
08:57:30|67077.99
08:57:31|67078.
08:57:31|67078.
08:57:32|67075.13
08:57:34|67075.13
08:57:35|67075.13
08:57:36|67075.14
08:57:37|67075.14
08:57:37|67075.14
08:57:39|67075.14
08:57:40|67075.13
08:57:40|67075.13
08:57:42|67075.13
08:57:43|67075.13
08:57:43|67075.13
08:57:44|67075.14
08:57:45|67075.13
08:57:47|67075.13
08:57:48|67075.13
08:57:49|67075.13
08:57:50|67075.13
08:57:52|67081.75
08:57:53|67081.74
08:57:54|67081.74
08:57:55|67081.75
08:57:56|67081.75
08:57:57|67081.75
08:57:58|67081.75
08:57:59|67081.75
08:58:01|67081.75
08:58:01|67081.74
08:58:02|67081.75
08:58:04|67081.75
08:58:05|67085.78
08:58:05|67088.44
08:58:07|67088.45
08:58:07|67088.44
08:58:08|67088.45
08:58:09|67088.45
08:58:10|67088.44
08:58:12|67088.45
08:58:12|67088.45
08:58:13|67092.14
08:58:15|67092.15
08:58:16|67093.98
08:58:17|67093.99
08:58:17|67095.99
08:58:19|67096.95
08:58:19|67097.26
08:58:21|67102.11
08:58:22|67105.14
08:58:22|67105.13
08:58:24|67105.14
08:58:25|67107.61
08:58:26|67109.99
08:58:27|67109.99
08:58:27|67109.99
08:58:29|67109.99
08:58:30|67109.99
08:58:30|67110.
08:58:32|67114.55
08:58:33|67114.71
08:58:34|67114.7
08:58:35|67114.71
08:58:36|67114.7
08:58:37|67114.71
08:58:38|67117.98
08:58:39|67120.
08:58:40|67120.
08:58:41|67119.99
08:58:42|67119.99
08:58:43|67120.
08:58:44|67120.
08:58:45|67119.99
08:58:46|67120.
08:58:47|67119.99
08:58:49|67110.95
08:58:49|67110.94
08:58:50|67110.95
08:58:52|67110.95
08:58:54|67110.94
08:58:54|67110.94
08:58:55|67110.95
08:58:56|67110.95
08:58:57|67110.95
08:58:59|67110.95
08:59:00|67110.95
08:59:01|67110.95
08:59:02|67110.94
08:59:03|67110.95
08:59:04|67110.95
08:59:05|67110.94
08:59:05|67110.95
08:59:07|67110.95
08:59:08|67110.95
08:59:08|67110.95
08:59:09|67110.95
08:59:11|67110.95
08:59:12|67110.95
08:59:13|67110.95
08:59:13|67110.95
08:59:15|67110.94
08:59:16|67110.94
08:59:16|67110.95
08:59:17|67114.16
08:59:19|67115.99
08:59:20|67115.99
08:59:20|67116.
08:59:21|67116.
08:59:23|67115.99
08:59:24|67116.
08:59:25|67116.
08:59:26|67121.74
08:59:27|67125.75
08:59:28|67125.75
08:59:29|67125.76
08:59:30|67128.41
08:59:31|67131.29
08:59:32|67131.29
08:59:33|67133.34
08:59:35|67133.34
08:59:36|67133.33
08:59:36|67133.34
08:59:37|67133.33
08:59:39|67142.86
08:59:40|67144.15
08:59:40|67144.39
08:59:41|67144.4
08:59:42|67144.39
08:59:44|67144.4
08:59:44|67144.4
08:59:45|67144.4
08:59:46|67144.39
08:59:47|67144.4
08:59:48|67144.4
08:59:49|67144.41
08:59:51|67145.99
08:59:51|67145.99
08:59:53|67147.46
08:59:53|67148.94
08:59:55|67148.94
08:59:57|67151.2
08:59:58|67151.2
08:59:58|67151.21
09:00:00|67151.2
09:00:01|67151.21
09:00:02|67151.21
09:00:03|67151.21
09:00:05|67125.09
09:00:05|67112.01
09:00:07|67112.01
09:00:07|67112.01
09:00:09|67110.01
09:00:10|67105.13
09:00:11|67105.14
09:00:12|67100.01
09:00:13|67105.45
09:00:14|67105.45
09:00:15|67104.01
09:00:16|67104.
09:00:17|67104.01
09:00:19|67104.01
09:00:20|67104.01
09:00:20|67104.
09:00:21|67104.
09:00:22|67104.01
09:00:24|67104.
09:00:24|67104.
09:00:26|67104.01
09:00:26|67098.43
09:00:27|67098.43
09:00:28|67098.42
09:00:29|67098.42
09:00:30|67098.43
09:00:31|67098.42
09:00:32|67098.43
09:00:34|67098.43
09:00:34|67098.43
09:00:35|67098.43
09:00:36|67098.43
09:00:37|67098.42
09:00:38|67098.43
09:00:39|67098.43
09:00:41|67098.43
09:00:42|67098.42
09:00:43|67098.42
09:00:44|67093.2
09:00:45|67090.56
09:00:46|67090.56
09:00:47|67090.55
09:00:48|67090.55
09:00:49|67090.56
09:00:50|67090.55
09:00:51|67090.55
09:00:52|67090.54
09:00:53|67090.
09:00:55|67089.57
09:00:57|67089.57
09:00:58|67089.57
09:00:59|67089.57
09:00:59|67089.57
09:01:01|67089.58
09:01:02|67089.58
09:01:02|67089.57
09:01:04|67089.58
09:01:04|67089.14
09:01:06|67089.14
09:01:07|67089.14
09:01:08|67089.13
09:01:08|67089.13
09:01:10|67082.15
09:01:10|67078.48
09:01:11|67078.47
09:01:13|67078.48
09:01:14|67078.47
09:01:14|67078.48
09:01:16|67078.48
09:01:16|67078.47
09:01:17|67078.47
09:01:19|67078.47
09:01:19|67078.47
09:01:20|67078.47
09:01:21|67078.47
09:01:23|67078.47
09:01:23|67078.47
09:01:24|67078.48
09:01:25|67078.47
09:01:27|67078.47
09:01:28|67078.48
09:01:28|67078.47
09:01:30|67078.47
09:01:31|67078.47
09:01:31|67078.47
09:01:32|67078.47
09:01:33|67078.47
09:01:35|67090.55
09:01:36|67090.55
09:01:36|67097.96
09:01:38|67097.96
09:01:39|67097.96
09:01:40|67097.96
09:01:41|67104.01
09:01:42|67110.94
09:01:43|67118.15
09:01:44|67121.73
09:01:45|67121.73
09:01:46|67121.74
09:01:47|67121.73
09:01:48|67121.74
09:01:49|67121.74
09:01:50|67121.73
09:01:51|67121.73
09:01:52|67121.74
09:01:53|67121.74
09:01:54|67121.74
09:01:55|67121.73
09:01:56|67121.74
09:01:57|67121.74
09:01:59|67121.73
09:02:00|67121.74
09:02:02|67121.75
09:02:02|67121.75
09:02:04|67121.75
09:02:05|67121.75
09:02:06|67121.75
09:02:06|67121.75
09:02:08|67121.74
09:02:09|67118.24
09:02:09|67110.95
09:02:11|67102.14
09:02:12|67102.14
09:02:13|67090.11
09:02:14|67090.11
09:02:15|67090.11
09:02:15|67090.11
09:02:17|67090.11
09:02:18|67090.11
09:02:18|67090.11
09:02:20|67090.11
09:02:21|67077.93
09:02:22|67077.93
09:02:23|67077.93
09:02:24|67077.93
09:02:25|67077.93
09:02:26|67077.93
09:02:27|67077.92
09:02:28|67077.93
09:02:29|67084.86
09:02:30|67086.41
09:02:31|67086.41
09:02:32|67086.42
09:02:33|67086.42
09:02:34|67086.41
09:02:35|67086.42
09:02:36|67086.42
09:02:37|67086.41
09:02:38|67086.41
09:02:39|67086.42
09:02:40|67086.42
09:02:41|67086.41
09:02:42|67086.41
09:02:43|67086.42
09:02:44|67089.
09:02:45|67089.
09:02:46|67089.
09:02:47|67102.14
09:02:48|67102.14
09:02:49|67102.14
09:02:50|67102.15
09:02:51|67102.14
09:02:52|67102.15
09:02:53|67102.15
09:02:54|67102.15
09:02:55|67102.15
09:02:56|67102.14
09:02:58|67102.15
09:02:59|67102.15
09:03:01|67107.41
09:03:03|67107.41
09:03:03|67107.4
09:03:05|67107.4
09:03:06|67099.03
09:03:06|67099.02
09:03:07|67099.02
09:03:09|67099.03
09:03:10|67093.81
09:03:10|67090.11
09:03:12|67088.99
09:03:13|67082.01
09:03:13|67080.
09:03:14|67080.01
09:03:15|67080.
09:03:17|67080.01
09:03:17|67080.01
09:03:18|67100.
09:03:19|67099.99
09:03:20|67099.99
09:03:21|67099.99
09:03:23|67099.99
09:03:24|67100.
09:03:25|67092.01
09:03:26|67082.01
09:03:27|67082.01
09:03:28|67082.01
09:03:29|67082.01
09:03:30|67082.
09:03:31|67082.01
09:03:32|67082.01
09:03:33|67082.01
09:03:34|67082.
09:03:35|67068.01
09:03:36|67061.31
09:03:37|67060.
09:03:38|67060.01
09:03:39|67066.54
09:03:40|67072.55
09:03:41|67079.95
09:03:42|67088.
09:03:43|67095.77
09:03:44|67095.76
09:03:45|67095.77
09:03:46|67095.76
09:03:47|67095.76
09:03:48|67095.76
09:03:49|67095.77
09:03:50|67095.76
09:03:51|67091.71
09:03:52|67091.7
09:03:53|67091.7
09:03:54|67091.7
09:03:55|67091.71
09:03:56|67091.7
09:03:57|67091.71
09:03:58|67091.71
09:04:00|67091.71
09:04:01|67080.15
09:04:02|67078.01
09:04:02|67076.01
09:04:03|67076.01
09:04:04|67076.01
09:04:05|67076.01
09:04:06|67083.35
09:04:08|67083.34
09:04:09|67079.36
09:04:09|67071.76
09:04:11|67069.52
09:04:11|67066.
09:04:12|67066.
09:04:14|67066.
09:04:14|67066.
09:04:15|67066.
09:04:17|67056.52
09:04:17|67056.52
09:04:18|67056.52
09:04:19|67056.52
09:04:20|67056.52
09:04:22|67056.52
09:04:23|67056.53
09:04:23|67056.53
09:04:26|67056.52
09:04:26|67050.31
09:04:27|67048.02
09:04:28|67048.01
09:04:30|67048.02
09:04:30|67048.02
09:04:31|67048.01
09:04:32|67048.01
09:04:34|67048.01
09:04:35|67048.01
09:04:35|67048.02
09:04:37|67046.95
09:04:38|67036.
09:04:39|67036.
09:04:40|67036.
09:04:41|67049.86
09:04:42|67049.99
09:04:43|67049.99
09:04:44|67050.
09:04:45|67042.01
09:04:46|67042.
09:04:47|67042.01
09:04:48|67042.01
09:04:49|67042.
09:04:50|67042.01
09:04:51|67042.
09:04:52|67042.01
09:04:53|67042.01
09:04:54|67042.01
09:04:55|67042.01
09:04:56|67042.01
09:04:58|67041.32
09:04:59|67041.31
09:05:00|67041.32
09:05:01|67041.32
09:05:01|67041.32
09:05:04|67033.34
09:05:04|67029.3
09:05:06|67021.89
09:05:07|67018.07
09:05:07|67018.07
09:05:09|67018.07
09:05:10|67018.07
09:05:11|67018.06
09:05:11|67018.06
09:05:13|67014.03
09:05:14|67014.04
09:05:14|67018.07
09:05:16|67026.55
09:05:16|67036.
09:05:18|67035.99
09:05:18|67035.99
09:05:20|67035.99
09:05:21|67048.01
09:05:22|67050.
09:05:23|67051.59
09:05:24|67051.59
09:05:25|67051.59
09:05:26|67051.6
09:05:27|67051.59
09:05:28|67051.6
09:05:29|67048.14
09:05:30|67048.15
09:05:31|67048.14
09:05:32|67048.14
09:05:33|67044.01
09:05:34|67044.
09:05:35|67039.75
09:05:36|67039.37
09:05:37|67036.01
09:05:38|67036.01
09:05:39|67043.99
09:05:40|67044.
09:05:42|67048.15
09:05:42|67056.53
09:05:44|67064.15
09:05:44|67066.
09:05:45|67070.04
09:05:46|67074.92
09:05:48|67074.93
09:05:48|67074.92
09:05:50|67074.92
09:05:51|67074.93
09:05:52|67058.01
09:05:53|67050.41
09:05:54|67050.41
09:05:55|67050.41
09:05:56|67050.41
09:05:57|67050.41
09:05:58|67050.41
09:05:59|67050.41
09:06:00|67050.41
09:06:01|67050.41
09:06:03|67063.97
09:06:04|67069.2
09:06:04|67088.
09:06:05|67088.
09:06:07|67088.
09:06:08|67088.
09:06:09|67094.79
09:06:10|67094.79
09:06:11|67094.8
09:06:12|67094.79
09:06:13|67088.75
09:06:14|67088.76
09:06:15|67088.75
09:06:16|67070.95
09:06:17|67060.
09:06:18|67060.01
09:06:19|67060.
09:06:20|67060.01
09:06:21|67060.01
09:06:22|67060.
09:06:24|67059.99
09:06:24|67050.55
09:06:26|67050.55
09:06:27|67050.54
09:06:27|67050.54
09:06:28|67050.55
09:06:30|67047.5
09:06:30|67047.51
09:06:31|67047.5
09:06:32|67042.01
09:06:33|67040.01
09:06:34|67040.01
09:06:35|67040.
09:06:37|67040.
09:06:38|67040.
09:06:39|67040.01
09:06:40|67040.
09:06:40|67040.01
09:06:41|67036.
09:06:43|67023.91
09:06:44|67023.92
09:06:44|67026.01
09:06:46|67026.01
09:06:48|67026.
09:06:49|67023.92
09:06:50|67023.92
09:06:51|67023.91
09:06:52|67023.92
09:06:53|67023.91
09:06:54|67023.92
09:06:55|67023.92
09:06:56|67023.91
09:06:58|67023.92
09:06:59|67023.92
09:07:01|67023.92
09:07:02|67023.92
09:07:03|67023.91
09:07:04|67023.92
09:07:05|67023.92
09:07:06|67023.92
09:07:07|67023.92
09:07:08|67023.91
09:07:10|67023.91
09:07:11|67023.91
09:07:12|67023.91
09:07:13|67023.92
09:07:15|67023.91
09:07:15|67023.91
09:07:16|67023.92
09:07:17|67021.05
09:07:18|67021.05
09:07:19|67021.05
09:07:20|67021.04
09:07:21|67021.04
09:07:22|67021.04
09:07:23|67014.53
09:07:25|67012.98
09:07:26|67012.98
09:07:26|67000.01
09:07:28|66988.96
09:07:28|66990.
09:07:30|66995.6
09:07:30|66995.6
09:07:31|66995.6
09:07:33|66990.13
09:07:33|66975.51
09:07:34|66980.
09:07:35|66987.71
09:07:36|66987.7
09:07:37|66987.71
09:07:38|66987.71
09:07:40|66987.71
09:07:40|66987.71
09:07:41|66987.71
09:07:42|66987.71
09:07:44|66934.33
09:07:44|66888.
09:07:45|66888.01
09:07:46|66893.99
09:07:47|66910.
09:07:49|66900.35
09:07:49|66900.34
09:07:51|66887.99
09:07:51|66883.11
09:07:52|66864.2
09:07:54|66857.52
09:07:54|66855.52
09:07:56|66855.52
09:07:57|66855.52
09:07:57|66855.52
09:07:58|66855.52
09:08:00|66855.5
09:08:01|66851.88
09:08:02|66837.48
09:08:03|66851.02
09:08:04|66858.18
09:08:06|66873.99
09:08:07|66870.01
09:08:08|66881.55
09:08:08|66869.68
09:08:10|66850.01
09:08:11|66830.01
09:08:12|66826.01
09:08:13|66824.01
09:08:14|66814.08
09:08:16|66820.77
09:08:17|66822.34
09:08:17|66827.44
09:08:18|66827.43
09:08:19|66827.43
09:08:21|66827.44
09:08:21|66831.78
09:08:22|66835.98
09:08:24|66835.98
09:08:24|66814.07
09:08:25|66804.08
09:08:27|66790.01
09:08:27|66766.67
09:08:28|66754.
09:08:29|66758.
09:08:30|66760.
09:08:31|66778.
09:08:33|66780.25
09:08:33|66786.
09:08:35|66780.25
09:08:35|66780.25
09:08:36|66784.
09:08:37|66785.
09:08:38|66785.99
09:08:40|66795.99
09:08:40|66780.25
09:08:41|66780.25
09:08:43|66780.
09:08:43|66774.01
09:08:44|66774.01
09:08:45|66780.
09:08:46|66780.24
09:08:48|66780.23
09:08:49|66776.01
09:08:50|66776.01
09:08:51|66776.01
09:08:51|66776.01
09:08:53|66780.24
09:08:53|66788.45
09:08:55|66800.
09:08:56|66809.63
09:08:57|66816.67
09:08:58|66816.67
09:09:00|66816.66
09:09:00|66816.67
09:09:02|66816.67
09:09:03|66823.3
09:09:04|66816.66
09:09:06|66819.46
09:09:07|66819.46
09:09:07|66813.64
09:09:08|66817.98
09:09:09|66817.98
09:09:10|66819.46
09:09:11|66819.46
09:09:12|66819.45
09:09:13|66814.02
09:09:14|66800.
09:09:15|66817.58
09:09:16|66817.59
09:09:17|66808.63
09:09:18|66802.
09:09:20|66794.01
09:09:20|66794.01
09:09:22|66794.01
09:09:23|66782.01
09:09:23|66782.01
09:09:25|66782.
09:09:26|66782.01
09:09:27|66791.99
09:09:28|66788.
09:09:29|66786.9
09:09:30|66786.89
09:09:31|66786.9
09:09:32|66786.89
09:09:33|66790.
09:09:34|66789.99
09:09:35|66789.99
09:09:36|66792.
09:09:37|66794.01
09:09:38|66794.01
09:09:39|66789.98
09:09:40|66791.99
09:09:41|66791.99
09:09:42|66791.99
09:09:43|66791.98
09:09:44|66791.95
09:09:45|66791.94
09:09:46|66791.94
09:09:47|66791.95
09:09:48|66791.99
09:09:49|66811.82
09:09:50|66817.58
09:09:51|66816.82
09:09:52|66816.81
09:09:53|66816.81
09:09:55|66828.27
09:09:55|66832.45
09:09:56|66833.34
09:09:57|66844.31
09:09:58|66848.
09:10:00|66853.99
09:10:01|66860.87
09:10:02|66862.69
09:10:04|66862.68
09:10:05|66862.69
09:10:06|66862.69
09:10:07|66879.99
09:10:08|66883.11
09:10:09|66893.47
09:10:10|66893.48
09:10:11|66896.48
09:10:12|66896.49
09:10:13|66870.15
09:10:14|66869.34
09:10:15|66862.68
09:10:16|66853.77
09:10:17|66843.75
09:10:18|66848.
09:10:19|66847.99
09:10:20|66830.
09:10:21|66828.27
09:10:22|66824.75
09:10:23|66824.76
09:10:24|66828.27
09:10:25|66824.55
09:10:26|66820.01
09:10:27|66823.39
09:10:29|66823.4
09:10:30|66822.12
09:10:30|66818.18
09:10:32|66812.25
09:10:33|66819.84
09:10:33|66822.11
09:10:35|66840.55
09:10:36|66847.76
09:10:37|66836.
09:10:38|66841.75
09:10:39|66844.
09:10:40|66847.76
09:10:41|66862.94
09:10:42|66862.94
09:10:43|66862.94
09:10:44|66862.95
09:10:45|66862.94
09:10:46|66862.95
09:10:47|66862.95
09:10:48|66862.95
09:10:49|66862.94
09:10:50|66862.94
09:10:51|66866.67
09:10:52|66872.96
09:10:53|66872.96
09:10:54|66872.96
09:10:55|66870.55
09:10:56|66870.56
09:10:57|66870.55
09:10:58|66858.15
09:10:59|66854.01
09:11:00|66854.01
09:11:02|66854.01
09:11:03|66856.
09:11:04|66855.99
09:11:05|66854.01
09:11:07|66858.02
09:11:08|66858.03
09:11:08|66859.98
09:11:09|66856.11
09:11:11|66854.14
09:11:12|66840.65
09:11:13|66833.33
09:11:13|66833.7
09:11:15|66845.99
09:11:15|66845.99
09:11:16|66851.99
09:11:18|66859.35
09:11:19|66859.99
09:11:19|66869.99
09:11:20|66869.98
09:11:21|66869.99
09:11:22|66869.99
09:11:23|66881.96
09:11:24|66890.
09:11:25|66900.
09:11:26|66906.72
09:11:27|66916.74
09:11:28|66916.74
09:11:29|66916.75
09:11:31|66916.76
09:11:31|66920.
09:11:32|66922.35
09:11:33|66922.34
09:11:34|66925.83
09:11:35|66926.09
09:11:36|66926.09
09:11:38|66928.68
09:11:38|66929.98
09:11:40|66929.97
09:11:41|66933.34
09:11:41|66934.99
09:11:43|66937.99
09:11:43|66937.98
09:11:45|66937.98
09:11:45|66937.99
09:11:46|66937.99
09:11:48|66948.05
09:11:49|66948.05
09:11:50|66950.
09:11:50|66949.99
09:11:52|66966.29
09:11:53|66966.66
09:11:54|66966.67
09:11:55|66962.
09:11:56|66965.1
09:11:57|66965.09
09:11:58|66965.1
09:12:00|66956.
09:12:01|66941.36
09:12:01|66941.37
09:12:04|66933.33
09:12:05|66933.34
09:12:05|66933.33
09:12:06|66933.33
09:12:08|66938.78
09:12:09|66934.11
09:12:09|66934.11
09:12:10|66934.11
09:12:12|66934.12
09:12:13|66938.13
09:12:13|66934.12
09:12:15|66934.12
09:12:16|66934.12
09:12:17|66926.09
09:12:18|66926.09
09:12:19|66936.
09:12:20|66936.58
09:12:22|66936.57
09:12:22|66938.12
09:12:24|66940.
09:12:25|66940.
09:12:26|66940.
09:12:27|66941.36
09:12:27|66941.36
09:12:29|66945.13
09:12:30|66945.13
09:12:30|66945.12
09:12:31|66945.13
09:12:32|66945.13
09:12:33|66945.13
09:12:35|66945.13
09:12:36|66945.13
09:12:36|66947.49
09:12:37|66953.35
09:12:39|66953.35
09:12:39|66953.35
09:12:40|66953.35
09:12:41|66953.34
09:12:42|66953.35
09:12:43|66953.35
09:12:45|66953.35
09:12:46|66953.35
09:12:46|66964.95
09:12:48|66966.67
09:12:49|66966.66
09:12:50|66966.66
09:12:51|66966.67
09:12:52|66966.67
09:12:52|66966.67
09:12:54|66966.67
09:12:55|66966.66
09:12:56|66960.02
09:12:56|66952.01
09:12:58|66952.
09:12:59|66952.
09:12:59|66942.15
09:13:02|66938.13
09:13:02|66938.13
09:13:03|66938.13
09:13:05|66938.13
09:13:06|66942.15
09:13:07|66942.16
09:13:08|66946.35
09:13:09|66946.35
09:13:10|66955.98
09:13:11|66955.98
09:13:12|66955.99
09:13:13|66955.98
09:13:14|66955.99
09:13:15|66955.99
09:13:16|66955.98
09:13:17|66955.98
09:13:19|66955.98
09:13:19|66955.99
09:13:20|66955.99
09:13:22|66959.54
09:13:23|66959.54
09:13:24|66959.54
09:13:25|66962.
09:13:26|66961.99
09:13:27|66961.99
09:13:28|66963.72
09:13:29|66963.72
09:13:30|66963.72
09:13:31|66963.72
09:13:32|66963.72
09:13:33|66965.51
09:13:34|66966.67
09:13:35|66980.
09:13:36|66979.99
09:13:37|66983.07
09:13:39|66988.89
09:13:39|66991.31
09:13:40|66991.3
09:13:41|67000.
09:13:42|67022.99
09:13:43|67018.59
09:13:45|67010.04
09:13:46|67006.
09:13:46|67006.01
09:13:47|66989.96
09:13:48|66986.01
09:13:49|66984.01
09:13:50|66984.01
09:13:51|66984.01
09:13:52|66984.01
09:13:53|66984.01
09:13:54|66984.01
09:13:55|66984.01
09:13:56|66984.01
09:13:57|66974.01
09:13:58|66974.
09:13:59|66970.15
09:14:00|66970.
09:14:02|66970.01
09:14:03|66970.01
09:14:05|66970.01
09:14:06|66970.01
09:14:06|66970.95
09:14:07|66970.95
09:14:08|66971.99
09:14:10|66974.01
09:14:10|66974.01
09:14:12|66984.01
09:14:13|66989.99
09:14:14|66973.75
09:14:15|66970.01
09:14:15|66966.66
09:14:17|66963.3
09:14:18|66963.3
09:14:18|66963.31
09:14:20|66963.31
09:14:21|66963.31
09:14:22|66963.3
09:14:23|66963.3
09:14:25|66963.31
09:14:25|66963.3
09:14:26|66963.31
09:14:28|66965.75
09:14:28|66965.83
09:14:29|66965.82
09:14:31|66966.67
09:14:31|66966.67
09:14:32|66970.55
09:14:33|66970.54
09:14:34|66970.55
09:14:35|66970.55
09:14:36|66970.55
09:14:37|66970.54
09:14:39|66970.55
09:14:39|66973.99
09:14:40|66979.64
09:14:42|66976.12
09:14:42|66976.12
09:14:43|66976.11
09:14:44|66976.12
09:14:45|66976.12
09:14:46|66976.11
09:14:47|66977.06
09:14:48|66979.75
09:14:49|66980.
09:14:51|66980.
09:14:51|66981.75
09:14:52|66985.52
09:14:53|66985.53
09:14:54|66987.38
09:14:55|66987.38
09:14:57|66987.38
09:14:58|66987.38
09:14:58|66987.39
09:14:59|66990.95
09:15:00|66991.
09:15:01|66969.94
09:15:03|66938.13
09:15:04|66933.34
09:15:05|66933.33
09:15:06|66933.33
09:15:08|66933.33
09:15:09|66933.33
09:15:10|66930.
09:15:10|66929.32
09:15:12|66926.09
09:15:13|66902.68
09:15:13|66906.7
09:15:15|66927.76
09:15:16|66934.1
09:15:17|66938.
09:15:18|66938.
09:15:19|66938.
09:15:20|66938.01
09:15:21|66945.99
09:15:22|66941.36
09:15:23|66941.37
09:15:24|66930.08
09:15:25|66928.01
09:15:26|66928.01
09:15:27|66908.01
09:15:29|66908.
09:15:29|66910.74
09:15:30|66919.99
09:15:32|66909.96
09:15:32|66900.01
09:15:33|66900.
09:15:35|66900.01
09:15:36|66897.24
09:15:37|66887.76
09:15:37|66887.76
09:15:39|66887.76
09:15:40|66887.76
09:15:41|66898.86
09:15:41|66900.
09:15:42|66900.01
09:15:44|66900.01
09:15:45|66902.15
09:15:46|66907.81
09:15:47|66907.82
09:15:48|66907.82
09:15:49|66907.82
09:15:51|66907.81
09:15:51|66897.13
09:15:53|66893.93
09:15:54|66893.93
09:15:55|66893.93
09:15:56|66893.93
09:15:57|66893.93
09:15:58|66893.93
09:15:59|66893.92
09:16:00|66893.92
09:16:01|66890.
09:16:02|66888.2
09:16:04|66888.2
09:16:05|66888.2
09:16:06|66891.34
09:16:07|66891.33
09:16:08|66891.33
09:16:09|66891.33
09:16:10|66891.34
09:16:11|66885.73
09:16:12|66884.07
09:16:13|66884.07
09:16:14|66884.08
09:16:15|66884.07
09:16:17|66884.08
09:16:18|66884.07
09:16:18|66884.08
09:16:19|66875.47
09:16:21|66872.02
09:16:21|66872.02
09:16:23|66872.01
09:16:24|66872.02
09:16:25|66872.02
09:16:26|66872.01
09:16:26|66868.01
09:16:28|66868.01
09:16:29|66867.1
09:16:29|66867.1
09:16:30|66863.83
09:16:32|66860.86
09:16:33|66857.63
09:16:34|66848.82
09:16:35|66848.82
09:16:36|66853.99
09:16:37|66854.
09:16:38|66853.63
09:16:40|66846.39
09:16:40|66846.4
09:16:42|66838.03
09:16:43|66833.33
09:16:44|66833.34
09:16:45|66833.33
09:16:46|66833.34
09:16:46|66833.33
09:16:48|66833.34
09:16:48|66833.33
09:16:50|66833.34
09:16:51|66830.
09:16:52|66830.
09:16:52|66830.
09:16:54|66830.
09:16:55|66829.99
09:16:56|66834.
09:16:57|66836.
09:16:57|66835.99
09:16:58|66835.99
09:17:00|66835.99
09:17:01|66835.99
09:17:02|66836.
09:17:03|66837.34
09:17:03|66837.99
09:17:05|66838.
09:17:07|66836.03
09:17:08|66835.99
09:17:09|66829.31
09:17:10|66818.18
09:17:11|66818.19
09:17:12|66818.18
09:17:13|66818.18
09:17:14|66808.09
09:17:15|66795.66
09:17:16|66795.66
09:17:17|66791.36
09:17:18|66783.98
09:17:19|66770.58
09:17:20|66770.57
09:17:21|66774.02
09:17:22|66775.99
09:17:23|66739.12
09:17:24|66714.4
09:17:25|66695.89
09:17:27|66700.
09:17:28|66724.95
09:17:28|66726.
09:17:30|66727.94
09:17:30|66717.34
09:17:32|66717.34
09:17:33|66738.
09:17:34|66738.
09:17:34|66747.73
09:17:36|66744.01
09:17:37|66750.8
09:17:38|66756.
09:17:39|66748.01
09:17:40|66738.
09:17:41|66724.
09:17:42|66727.99
09:17:43|66726.77
09:17:44|66726.78
09:17:45|66726.78
09:17:46|66726.78
09:17:47|66726.77
09:17:48|66726.78
09:17:49|66724.
09:17:50|66724.01
09:17:51|66706.8
09:17:52|66710.
09:17:53|66700.01
09:17:54|66700.
09:17:55|66700.
09:17:56|66695.89
09:17:57|66695.9
09:17:58|66695.89
09:17:59|66695.9
09:18:00|66700.72
09:18:01|66695.9
09:18:02|66695.9
09:18:03|66695.89
09:18:05|66714.
09:18:06|66720.
09:18:08|66731.57
09:18:09|66736.
09:18:10|66736.
09:18:11|66735.99
09:18:12|66736.01
09:18:13|66736.01
09:18:13|66744.
09:18:15|66755.99
09:18:16|66756.
09:18:17|66760.
09:18:18|66760.
09:18:20|66762.66
09:18:21|66772.68
09:18:21|66764.
09:18:22|66760.
09:18:24|66760.
09:18:25|66756.
09:18:28|66756.1
09:18:29|66756.09
09:18:30|66756.09
09:18:32|66759.99
09:18:32|66760.
09:18:34|66760.
09:18:34|66755.99
09:18:36|66756.
09:18:36|66750.57
09:18:37|66749.32
09:18:38|66743.94
09:18:39|66743.93
09:18:40|66743.94
09:18:41|66750.57
09:18:42|66750.57
09:18:43|66758.
09:18:44|66758.
09:18:46|66758.
09:18:46|66758.
09:18:47|66759.04
09:18:49|66760.
09:18:49|66758.
09:18:50|66758.
09:18:52|66758.
09:18:52|66758.
09:18:54|66757.99
09:18:55|66757.99
09:18:56|66757.99
09:18:57|66757.99
09:18:58|66757.99
09:18:59|66758.
09:19:00|66758.
09:19:01|66757.99
09:19:02|66758.
09:19:03|66750.85
09:19:04|66746.
09:19:05|66744.02
09:19:07|66746.15
09:19:07|66744.96
09:19:09|66744.95
09:19:10|66746.95
09:19:10|66751.74
09:19:12|66751.75
09:19:13|66755.12
09:19:14|66755.13
09:19:15|66755.13
09:19:16|66748.85
09:19:17|66742.06
09:19:18|66742.06
09:19:19|66742.07
09:19:20|66742.06
09:19:21|66742.06
09:19:22|66747.49
09:19:23|66747.5
09:19:24|66747.5
09:19:25|66747.5
09:19:26|66747.5
09:19:27|66747.5
09:19:28|66747.5
09:19:29|66747.5
09:19:30|66747.5
09:19:31|66751.98
09:19:32|66756.95
09:19:33|66757.99
09:19:34|66757.98
09:19:35|66749.76
09:19:36|66749.76
09:19:37|66753.75
09:19:38|66756.95
09:19:39|66756.94
09:19:40|66756.95
09:19:41|66757.99
09:19:42|66758.
09:19:43|66757.99
09:19:44|66759.99
09:19:45|66757.98
09:19:46|66752.65
09:19:48|66752.66
09:19:49|66747.5
09:19:49|66740.02
09:19:51|66740.02
09:19:51|66740.02
09:19:52|66740.02
09:19:54|66740.01
09:19:54|66740.02
09:19:55|66741.39
09:19:57|66741.39
09:19:57|66747.75
09:19:58|66747.99
09:20:00|66748.15
09:20:01|66751.79
09:20:01|66763.32
09:20:02|66751.79
09:20:03|66740.02
09:20:05|66730.43
09:20:06|66722.69
09:20:07|66722.69
09:20:08|66702.62
09:20:09|66702.
09:20:10|66702.
09:20:11|66706.85
09:20:12|66708.57
09:20:13|66708.57
09:20:14|66706.85
09:20:15|66706.85
09:20:16|66706.85
09:20:17|66713.86
09:20:18|66712.
09:20:20|66712.01
09:20:20|66713.87
09:20:22|66727.99
09:20:23|66732.
09:20:23|66731.99
09:20:24|66728.
09:20:25|66722.69
09:20:26|66716.15
09:20:28|66716.14
09:20:28|66713.82
09:20:29|66712.15
09:20:30|66712.16
09:20:31|66708.
09:20:32|66708.01
09:20:33|66714.95
09:20:34|66715.34
09:20:36|66719.36
09:20:37|66722.68
09:20:37|66722.68
09:20:38|66719.75
09:20:39|66719.36
09:20:40|66719.35
09:20:42|66722.69
09:20:42|66722.68
09:20:43|66716.99
09:20:44|66716.98
09:20:45|66716.98
09:20:46|66716.99
09:20:47|66721.35
09:20:48|66721.35
09:20:49|66716.98
09:20:50|66710.01
09:20:51|66710.01
09:20:53|66710.01
09:20:53|66710.
09:20:55|66710.01
09:20:55|66710.01
09:20:56|66710.01
09:20:57|66710.
09:20:58|66710.
09:20:59|66710.01
09:21:01|66710.01
09:21:01|66706.84
09:21:02|66706.85
09:21:03|66700.
09:21:04|66700.
09:21:05|66700.
09:21:07|66695.9
09:21:09|66685.75
09:21:09|66638.16
09:21:10|66637.98
09:21:11|66646.4
09:21:12|66650.
09:21:14|66659.73
09:21:15|66628.17
09:21:15|66600.
09:21:16|66600.03
09:21:18|66583.2
09:21:19|66569.98
09:21:19|66594.
09:21:20|66595.3
09:21:22|66601.99
09:21:23|66607.95
09:21:24|66594.54
09:21:25|66604.
09:21:26|66588.07
09:21:27|66572.02
09:21:28|66566.01
09:21:29|66557.01
09:21:30|66550.5
09:21:32|66533.83
09:21:32|66518.05
09:21:34|66541.97
09:21:34|66526.87
09:21:36|66535.99
09:21:37|66565.99
09:21:38|66567.3
09:21:38|66562.
09:21:40|66553.99
09:21:41|66554.
09:21:42|66569.31
09:21:43|66580.
09:21:44|66562.
09:21:45|66562.
09:21:46|66549.99
09:21:47|66540.
09:21:49|66540.01
09:21:49|66540.01
09:21:51|66540.01
09:21:51|66540.
09:21:52|66515.23
09:21:54|66518.49
09:21:54|66518.49
09:21:55|66506.37
09:21:56|66509.99
09:21:57|66516.
09:21:59|66506.37
09:21:59|66515.99
09:22:00|66517.12
09:22:02|66535.99
09:22:03|66548.
09:22:04|66542.59
09:22:05|66568.99
09:22:06|66578.97
09:22:07|66558.28
09:22:09|66563.
09:22:10|66531.68
09:22:10|66518.77
09:22:12|66518.01
09:22:13|66486.53
09:22:14|66517.11
09:22:15|66517.22
09:22:16|66510.
09:22:17|66500.13
09:22:18|66496.01
09:22:19|66495.98
09:22:20|66487.
09:22:21|66464.86
09:22:22|66481.03
09:22:23|66503.45
09:22:25|66509.99
09:22:25|66509.99
09:22:27|66498.01
09:22:28|66502.
09:22:28|66499.99
09:22:30|66503.28
09:22:30|66492.84
09:22:32|66486.01
09:22:33|66499.06
09:22:34|66468.01
09:22:35|66460.
09:22:36|66444.59
09:22:37|66444.44
09:22:38|66416.
09:22:39|66417.99
09:22:40|66432.
09:22:41|66432.
09:22:42|66424.01
09:22:43|66418.17
09:22:44|66418.16
09:22:45|66414.01
09:22:46|66408.55
09:22:47|66408.21
09:22:48|66404.01
09:22:49|66408.2
09:22:51|66408.21
09:22:52|66419.85
09:22:53|66431.99
09:22:53|66441.12
09:22:54|66452.
09:22:55|66445.99
09:22:57|66444.01
09:22:57|66430.39
09:22:58|66435.3
09:23:00|66435.31
09:23:01|66409.01
09:23:02|66406.01
09:23:03|66406.01
09:23:04|66415.96
09:23:05|66422.
09:23:06|66416.84
09:23:08|66416.
09:23:09|66426.
09:23:11|66425.99
09:23:12|66413.99
09:23:12|66413.75
09:23:14|66406.54
09:23:14|66400.
09:23:16|66408.
09:23:17|66414.
09:23:17|66413.29
09:23:19|66408.
09:23:20|66415.99
09:23:21|66419.07
09:23:22|66425.98
09:23:22|66432.
09:23:23|66443.3
09:23:25|66447.57
09:23:26|66453.99
09:23:27|66473.13
09:23:27|66477.99
09:23:29|66468.01
09:23:30|66468.
09:23:31|66477.99
09:23:32|66477.99
09:23:33|66483.19
09:23:34|66483.19
09:23:35|66483.2
09:23:36|66493.51
09:23:37|66480.01
09:23:38|66467.98
09:23:39|66474.
09:23:40|66479.63
09:23:41|66469.28
09:23:43|66469.28
09:23:44|66444.85
09:23:45|66427.48
09:23:45|66420.01
09:23:47|66420.01
09:23:47|66414.
09:23:48|66414.
09:23:49|66420.
09:23:50|66434.
09:23:51|66428.
09:23:52|66429.25
09:23:53|66428.
09:23:55|66425.94
09:23:55|66435.99
09:23:56|66437.8
09:23:57|66425.47
09:23:58|66425.47
09:23:59|66425.47
09:24:00|66416.05
09:24:02|66416.05
09:24:02|66422.
09:24:03|66425.99
09:24:04|66426.
09:24:06|66434.
09:24:06|66426.11
09:24:08|66443.99
09:24:09|66447.12
09:24:10|66434.88
09:24:12|66420.01
09:24:12|66414.
09:24:14|66418.
09:24:15|66414.76
09:24:15|66414.76
09:24:16|66425.28
09:24:17|66439.99
09:24:19|66432.01
09:24:20|66437.99
09:24:21|66420.33
09:24:22|66423.99
09:24:23|66424.
09:24:24|66440.
09:24:25|66437.99
09:24:26|66420.33
09:24:27|66422.
09:24:28|66420.01
09:24:29|66403.62
09:24:30|66408.01
09:24:32|66407.02
09:24:33|66400.
09:24:33|66387.55
09:24:34|66387.54
09:24:35|66387.54
09:24:36|66387.54
09:24:37|66390.
09:24:38|66401.57
09:24:39|66402.97
09:24:40|66411.94
09:24:41|66417.99
09:24:43|66421.81
09:24:44|66429.57
09:24:44|66435.61
09:24:45|66446.9
09:24:46|66457.99
09:24:47|66464.08
09:24:49|66464.07
09:24:49|66471.15
09:24:50|66464.07
09:24:52|66464.07
09:24:53|66464.08
09:24:53|66467.99
09:24:54|66452.01
09:24:56|66447.21
09:24:56|66447.2
09:24:57|66447.2
09:24:59|66458.
09:25:00|66459.86
09:25:01|66460.5
09:25:02|66468.08
09:25:03|66446.89
09:25:05|66437.55
09:25:06|66425.86
09:25:06|66410.
09:25:08|66421.71
09:25:08|66410.
09:25:10|66403.63
09:25:11|66403.63
09:25:12|66400.
09:25:13|66387.74
09:25:14|66387.73
09:25:15|66387.73
09:25:16|66387.13
09:25:17|66387.1
09:25:18|66390.18
09:25:19|66391.86
09:25:20|66393.99
09:25:21|66403.89
09:25:22|66387.74
09:25:23|66387.73
09:25:24|66390.
09:25:26|66407.27
09:25:27|66416.
09:25:28|66425.21
09:25:29|66420.01
09:25:30|66428.
09:25:31|66437.01
09:25:32|66437.01
09:25:33|66421.36
09:25:35|66420.
09:25:35|66429.76
09:25:36|66442.4
09:25:37|66447.19
09:25:38|66454.15
09:25:39|66454.14
09:25:41|66444.01
09:25:41|66444.02
09:25:42|66444.01
09:25:44|66444.02
09:25:44|66448.
09:25:45|66450.
09:25:46|66451.99
09:25:47|66459.85
09:25:48|66468.09
09:25:49|66472.48
09:25:50|66483.99
09:25:52|66492.84
09:25:52|66517.22
09:25:53|66544.
09:25:54|66568.
09:25:55|66578.
09:25:56|66568.
09:25:57|66579.72
09:25:58|66583.04
09:25:59|66583.03
09:26:01|66583.05
09:26:02|66583.04
09:26:03|66590.
09:26:04|66598.86
09:26:04|66607.96
09:26:05|66596.
09:26:06|66590.98
09:26:07|66590.99
09:26:10|66598.87
09:26:10|66602.2
09:26:12|66600.
09:26:13|66595.54
09:26:14|66552.49
09:26:15|66555.86
09:26:16|66565.79
09:26:17|66574.63
09:26:18|66588.
09:26:19|66588.
09:26:20|66557.58
09:26:21|66556.62
09:26:23|66542.49
09:26:24|66542.49
09:26:25|66542.48
09:26:26|66538.48
09:26:26|66527.09
09:26:28|66510.
09:26:28|66493.5
09:26:29|66483.7
09:26:30|66483.7
09:26:32|66483.69
09:26:32|66483.7
09:26:34|66485.37
09:26:35|66499.99
09:26:36|66501.34
09:26:37|66508.
09:26:38|66508.
09:26:39|66523.97
09:26:40|66527.99
09:26:40|66530.
09:26:42|66529.99
09:26:42|66530.
09:26:44|66529.99
09:26:45|66529.99
09:26:46|66533.67
09:26:47|66534.
09:26:48|66536.
09:26:49|66535.99
09:26:50|66542.49
09:26:51|66549.99
09:26:52|66556.8
09:26:53|66559.99
09:26:54|66571.29
09:26:56|66573.43
09:26:56|66580.
09:26:57|66580.
09:26:58|66580.01
09:26:59|66582.
09:27:00|66581.99
09:27:01|66587.98
09:27:02|66596.18
09:27:03|66586.7
09:27:04|66589.9
09:27:05|66595.59
09:27:06|66595.59
09:27:07|66595.58
09:27:08|66598.01
09:27:10|66594.
09:27:12|66604.08
09:27:13|66610.
09:27:14|66594.11
09:27:15|66594.11
09:27:16|66594.1
09:27:17|66594.11
09:27:19|66582.01
09:27:19|66593.33
09:27:21|66593.33
09:27:22|66580.
09:27:22|66580.
09:27:23|66570.
09:27:24|66570.
09:27:26|66580.01
09:27:26|66572.61
09:27:28|66569.99
09:27:30|66570.
09:27:30|66563.36
09:27:31|66563.35
09:27:33|66563.35
09:27:33|66556.81
09:27:34|66556.81
09:27:36|66556.81
09:27:36|66551.99
09:27:37|66551.99
09:27:39|66556.81
09:27:39|66572.87
09:27:40|66572.86
09:27:42|66574.55
09:27:43|66574.55
09:27:44|66576.44
09:27:45|66578.96
09:27:45|66578.97
09:27:47|66578.96
09:27:48|66578.96
09:27:49|66578.96
09:27:49|66578.96
09:27:51|66578.97
09:27:52|66578.97
09:27:53|66578.97
09:27:53|66578.96
09:27:55|66578.97
09:27:56|66588.95
09:27:57|66591.9
09:27:57|66591.89
09:27:59|66591.91
09:28:00|66591.91
09:28:01|66591.91
09:28:02|66591.9
09:28:02|66587.35
09:28:04|66584.69
09:28:05|66584.7
09:28:05|66589.74
09:28:07|66589.74
09:28:08|66589.74
09:28:09|66589.74
09:28:11|66589.74
09:28:11|66591.9
09:28:13|66591.9
09:28:14|66580.01
09:28:14|66580.
09:28:16|66580.01
09:28:16|66580.01
09:28:17|66574.56
09:28:18|66568.95
09:28:19|66567.34
09:28:21|66567.35
09:28:22|66580.
09:28:22|66586.65
09:28:23|66596.15
09:28:24|66596.22
09:28:26|66596.23
09:28:27|66596.23
09:28:28|66596.22
09:28:29|66596.22
09:28:31|66596.22
09:28:31|66606.54
09:28:32|66600.15
09:28:34|66600.15
09:28:35|66600.15
09:28:35|66604.
09:28:36|66604.01
09:28:37|66613.75
09:28:38|66618.12
09:28:40|66623.37
09:28:41|66625.57
09:28:41|66625.57
09:28:42|66638.23
09:28:43|66648.17
09:28:45|66636.
09:28:46|66623.38
09:28:48|66622.77
09:28:49|66622.77
09:28:50|66625.89
09:28:52|66624.01
09:28:53|66624.01
09:28:53|66624.01
09:28:54|66624.
09:28:55|66600.
09:28:56|66594.55
09:28:57|66580.02
09:28:58|66564.04
09:28:59|66564.04
09:29:01|66564.04
09:29:02|66554.08
09:29:03|66560.17
09:29:04|66554.71
09:29:05|66554.72
09:29:07|66559.19
09:29:08|66561.34
09:29:08|66577.98
09:29:10|66587.34
09:29:12|66587.35
09:29:13|66587.34
09:29:14|66606.14
09:29:15|66607.82
09:29:16|66585.78
09:29:17|66585.77
09:29:18|66585.78
09:29:19|66593.35
09:29:20|66593.35
09:29:22|66598.
09:29:22|66612.
09:29:24|66611.99
09:29:24|66612.
09:29:26|66615.59
09:29:27|66623.38
09:29:27|66625.32
09:29:28|66629.
09:29:29|66628.
09:29:31|66628.
09:29:32|66625.29
09:29:33|66619.6
09:29:34|66619.59
09:29:35|66626.01
09:29:36|66626.
09:29:37|66633.22
09:29:38|66633.23
09:29:39|66637.75
09:29:39|66646.52
09:29:41|66642.
09:29:42|66634.55
09:29:42|66630.
09:29:44|66630.01
09:29:45|66630.
09:29:46|66630.01
09:29:47|66630.
09:29:48|66630.01
09:29:49|66630.01
09:29:50|66630.01
09:29:51|66630.01
09:29:52|66630.
09:29:53|66630.
09:29:54|66630.
09:29:55|66630.01
09:29:56|66630.01
09:29:58|66630.02
09:29:58|66630.96
09:30:00|66636.55
09:30:00|66645.99
09:30:02|66645.99
09:30:03|66626.01
09:30:04|66624.01
09:30:05|66624.
09:30:06|66624.01
09:30:07|66616.02
09:30:08|66623.98
09:30:09|66623.99
09:30:10|66602.
09:30:12|66602.
09:30:13|66624.
09:30:14|66620.22
09:30:15|66614.01
09:30:16|66614.
09:30:17|66614.
09:30:19|66614.
09:30:19|66616.46
09:30:20|66624.96
09:30:22|66624.95
09:30:23|66624.95
09:30:23|66618.
09:30:24|66618.84
09:30:26|66618.83
09:30:26|66616.
09:30:27|66596.22
09:30:28|66594.01
09:30:30|66587.34
09:30:30|66580.
09:30:32|66566.
09:30:32|66562.01
09:30:33|66562.01
09:30:34|66570.01
09:30:35|66585.77
09:30:37|66593.89
09:30:37|66599.47
09:30:39|66609.75
09:30:39|66615.99
09:30:40|66615.99
09:30:42|66621.75
09:30:43|66623.96
09:30:43|66627.99
09:30:44|66610.75
09:30:45|66610.74
09:30:47|66600.
09:30:48|66598.
09:30:49|66594.01
09:30:50|66594.
09:30:51|66594.
09:30:52|66593.99
09:30:53|66593.99
09:30:54|66593.99
09:30:55|66593.99
09:30:56|66593.99
09:30:57|66584.15
09:30:58|66584.01
09:30:59|66584.
09:31:00|66584.
09:31:01|66578.
09:31:02|66568.
09:31:03|66568.01
09:31:04|66568.01
09:31:05|66568.
09:31:06|66564.01
09:31:07|66564.
09:31:08|66564.01
09:31:09|66558.44
09:31:10|66537.34
09:31:12|66536.
09:31:14|66557.99
09:31:15|66560.04
09:31:15|66567.99
09:31:16|66556.55
09:31:17|66561.99
09:31:19|66565.68
09:31:20|66565.68
09:31:22|66540.
09:31:23|66540.01
09:31:23|66540.01
09:31:25|66540.01
09:31:25|66559.13
09:31:27|66559.29
09:31:29|66559.3
09:31:29|66564.
09:31:30|66563.99
09:31:31|66564.
09:31:33|66571.75
09:31:33|66572.
09:31:35|66571.99
09:31:36|66576.95
09:31:37|66594.
09:31:38|66584.01
09:31:39|66572.15
09:31:40|66571.93
09:31:41|66571.94
09:31:42|66571.94
09:31:43|66571.94
09:31:44|66577.75
09:31:45|66575.99
09:31:46|66571.94
09:31:47|66571.94
09:31:48|66571.93
09:31:49|66571.94
09:31:50|66571.94
09:31:51|66571.94
09:31:52|66571.93
09:31:53|66571.94
09:31:54|66576.16
09:31:56|66585.24
09:31:56|66585.24
09:31:57|66591.89
09:31:58|66591.9
09:31:59|66599.
09:32:00|66606.
09:32:02|66605.99
09:32:03|66606.
09:32:03|66617.99
09:32:04|66618.
09:32:05|66608.
09:32:06|66608.01
09:32:07|66606.
09:32:08|66606.
09:32:10|66605.99
09:32:10|66605.99
09:32:11|66611.38
09:32:12|66615.99
09:32:14|66635.63
09:32:15|66658.
09:32:16|66659.72
09:32:17|66656.71
09:32:18|66654.01
09:32:19|66637.11
09:32:20|66634.01
09:32:21|66634.01
09:32:22|66634.01
09:32:23|66630.01
09:32:25|66630.86
09:32:26|66634.01
09:32:27|66636.
09:32:28|66636.
09:32:29|66643.99
09:32:30|66643.99
09:32:32|66650.
09:32:33|66652.24
09:32:33|66652.25
09:32:34|66652.25
09:32:35|66640.01
09:32:36|66640.01
09:32:37|66640.
09:32:39|66640.01
09:32:39|66639.98
09:32:41|66639.97
09:32:41|66636.55
09:32:42|66630.15
09:32:43|66630.01
09:32:44|66637.21
09:32:45|66637.21
09:32:47|66637.21
09:32:47|66637.22
09:32:49|66679.55
09:32:49|66692.63
09:32:51|66702.59
09:32:52|66702.58
09:32:53|66702.59
09:32:53|66686.38
09:32:55|66694.
09:32:56|66693.99
09:32:57|66693.99
09:32:58|66694.
09:32:59|66695.99
09:33:00|66699.96
09:33:01|66702.
09:33:02|66701.99
09:33:03|66707.87
09:33:04|66704.89
09:33:05|66693.53
09:33:06|66690.01
09:33:07|66690.01
09:33:08|66690.
09:33:09|66690.
09:33:10|66693.99
09:33:11|66753.25
09:33:13|66727.09
09:33:13|66724.01
09:33:15|66724.
09:33:16|66714.
09:33:17|66702.02
09:33:19|66702.01
09:33:19|66696.
09:33:21|66696.01
09:33:21|66687.88
09:33:22|66687.46
09:33:23|66687.46
09:33:25|66687.46
09:33:25|66687.46
09:33:27|66687.46
09:33:27|66687.46
09:33:29|66688.55
09:33:29|66688.54
09:33:31|66689.99
09:33:31|66696.
09:33:33|66696.01
09:33:34|66691.99
09:33:35|66795.66
09:33:36|66800.
09:33:37|66797.99
09:33:38|66792.81
09:33:39|66770.01
09:33:40|66770.
09:33:41|66775.44
09:33:42|66775.43
09:33:43|66774.06
09:33:44|66770.
09:33:45|66770.01
09:33:46|66770.01
09:33:47|66770.01
09:33:48|66774.06
09:33:49|66774.06
09:33:50|66774.07
09:33:51|66774.07
09:33:52|66774.06
09:33:53|66763.05
09:33:54|66763.04
09:33:55|66763.05
09:33:56|66744.24
09:33:58|66730.44
09:33:59|66727.78
09:34:00|66729.99
09:34:00|66729.99
09:34:01|66730.
09:34:02|66729.99
09:34:03|66729.99
09:34:05|66740.
09:34:05|66739.99
09:34:06|66739.99
09:34:07|66734.01
09:34:09|66723.43
09:34:09|66723.44
09:34:10|66718.55
09:34:11|66703.79
09:34:12|66700.01
09:34:13|66692.
09:34:15|66692.
09:34:16|66692.
09:34:18|66696.01
09:34:18|66696.01
09:34:20|66682.07
09:34:21|66682.08
09:34:21|66686.
09:34:22|66686.
09:34:24|66682.15
09:34:24|66677.01
09:34:26|66677.01
09:34:27|66677.01
09:34:27|66665.21
09:34:28|66665.21
09:34:29|66654.58
09:34:31|66654.57
09:34:31|66657.46
09:34:33|66650.58
09:34:34|66663.72
09:34:34|66663.99
09:34:36|66669.99
09:34:36|66670.
09:34:37|66670.
09:34:39|66669.99
09:34:39|66669.99
09:34:40|66666.63
09:34:42|66666.64
09:34:42|66666.64
09:34:44|66672.15
09:34:44|66672.16
09:34:46|66675.98
09:34:47|66677.75
09:34:48|66687.99
09:34:49|66687.99
09:34:50|66688.
09:34:51|66691.1
09:34:52|66696.
09:34:53|66696.
09:34:54|66697.83
09:34:55|66697.83
09:34:55|66703.75
09:34:56|66705.4
09:34:58|66708.03
09:34:59|66705.35
09:35:00|66704.97
09:35:01|66700.
09:35:02|66688.31
09:35:03|66688.32
09:35:04|66688.31
09:35:05|66688.31
09:35:06|66688.31
09:35:07|66680.15
09:35:08|66666.64
09:35:09|66666.63
09:35:10|66665.21
09:35:11|66658.
09:35:12|66648.
09:35:13|66639.33
09:35:14|66647.87
09:35:16|66640.68
09:35:17|66640.69
09:35:18|66640.68
09:35:19|66640.69
09:35:20|66647.72
09:35:20|66647.99
09:35:22|66647.99
09:35:22|66647.99
09:35:24|66640.68
09:35:24|66638.
09:35:26|66645.71
09:35:27|66638.01
09:35:28|66638.01
09:35:29|66632.61
09:35:30|66627.23
09:35:31|66626.01
09:35:32|66626.01
09:35:33|66643.98
09:35:34|66654.
09:35:35|66655.75
09:35:36|66657.99
09:35:37|66658.
09:35:39|66659.43
09:35:39|66659.43
09:35:40|66659.42
09:35:42|66659.43
09:35:43|66659.42
09:35:44|66638.01
09:35:44|66638.02
09:35:45|66638.02
09:35:47|66640.
09:35:48|66642.
09:35:48|66642.
09:35:50|66642.01
09:35:51|66649.75
09:35:52|66652.54
09:35:53|66652.55
09:35:53|66645.97
09:35:55|66645.96
09:35:56|66645.97
09:35:57|66645.96
09:35:58|66645.97
09:35:59|66645.97
09:36:00|66645.96
09:36:00|66634.15
09:36:01|66615.43
09:36:04|66610.
09:36:04|66609.99
09:36:06|66609.99
09:36:07|66600.
09:36:08|66600.
09:36:08|66600.01
09:36:10|66600.01
09:36:10|66627.75
09:36:12|66634.65
09:36:14|66651.96
09:36:14|66651.97
09:36:15|66665.21
09:36:17|66662.77
09:36:18|66662.77
09:36:19|66651.96
09:36:20|66632.
09:36:21|66632.01
09:36:22|66632.
09:36:23|66629.75
09:36:24|66622.
09:36:25|66622.01
09:36:26|66629.99
09:36:27|66629.99
09:36:28|66626.
09:36:29|66626.
09:36:31|66626.
09:36:31|66618.01
09:36:32|66614.37
09:36:34|66600.01
09:36:34|66600.
09:36:36|66600.
09:36:37|66600.
09:36:38|66595.98
09:36:38|66584.
09:36:39|66623.81
09:36:40|66646.68
09:36:42|66646.68
09:36:43|66646.69
09:36:44|66646.68
09:36:45|66646.69
09:36:47|66652.1
09:36:47|66652.1
09:36:48|66652.11
09:36:50|66652.1
09:36:51|66655.81
09:36:52|66655.82
09:36:53|66655.81
09:36:54|66646.69
09:36:55|66646.69
09:36:56|66646.69
09:36:57|66646.69
09:36:58|66654.1
09:36:59|66654.1
09:37:00|66654.1
09:37:01|66654.05
09:37:02|66649.18
09:37:03|66648.01
09:37:04|66649.19
09:37:05|66649.18
09:37:06|66649.19
09:37:07|66649.19
09:37:08|66649.35
09:37:09|66662.3
09:37:10|66662.14
09:37:11|66662.15
09:37:12|66662.14
09:37:14|66644.12
09:37:15|66642.
09:37:16|66647.99
09:37:17|66648.
09:37:18|66648.
09:37:20|66648.
09:37:20|66647.99
09:37:21|66648.
09:37:22|66651.01
09:37:23|66654.69
09:37:25|66659.99
09:37:26|66661.32
09:37:27|66661.32
09:37:28|66661.26
09:37:29|66654.12
09:37:30|66654.11
09:37:31|66654.12
09:37:32|66654.11
09:37:34|66654.12
09:37:34|66654.12
09:37:36|66654.11
09:37:36|66654.11
09:37:38|66654.11
09:37:39|66650.
09:37:40|66641.24
09:37:41|66636.01
09:37:41|66636.
09:37:43|66636.
09:37:44|66636.
09:37:45|66636.01
09:37:46|66636.01
09:37:47|66636.
09:37:47|66636.01
09:37:49|66636.01
09:37:50|66636.01
09:37:51|66636.01
09:37:51|66636.01
09:37:52|66636.
09:37:53|66636.01
09:37:55|66636.
09:37:56|66636.01
09:37:57|66636.01
09:37:57|66636.
09:37:59|66636.
09:38:00|66636.
09:38:01|66636.66
09:38:01|66606.72
09:38:03|66602.68
09:38:04|66640.
09:38:05|66648.14
09:38:06|66650.
09:38:07|66651.98
09:38:08|66642.6
09:38:09|66642.61
09:38:10|66642.61
09:38:11|66640.02
09:38:12|66640.03
09:38:13|66645.27
09:38:15|66670.
09:38:17|66679.99
09:38:18|66679.99
09:38:19|66679.99
09:38:20|66682.76
09:38:21|66674.
09:38:22|66670.58
09:38:23|66640.03
09:38:24|66636.67
09:38:24|66636.66
09:38:26|66636.66
09:38:27|66644.
09:38:28|66647.99
09:38:29|66650.
09:38:31|66650.
09:38:31|66649.99
09:38:32|66656.65
09:38:33|66644.03
09:38:34|66655.99
09:38:35|66671.84
09:38:37|66671.85
09:38:38|66671.85
09:38:39|66671.85
09:38:39|66671.85
09:38:40|66679.99
09:38:41|66679.99
09:38:42|66680.
09:38:44|66680.
09:38:45|66679.99
09:38:45|66680.
09:38:46|66679.99
09:38:47|66680.
09:38:49|66679.99
09:38:50|66679.99
09:38:51|66679.99
09:38:51|66680.
09:38:52|66680.
09:38:53|66685.75
09:38:55|66685.99
09:38:56|66685.99
09:38:57|66686.
09:38:58|66686.
09:38:59|66686.
09:39:00|66686.
09:39:01|66686.
09:39:02|66686.
09:39:03|66686.
09:39:04|66685.99
09:39:05|66691.99
09:39:06|66691.99
09:39:07|66692.
09:39:08|66692.
09:39:09|66700.
09:39:10|66699.99
09:39:11|66699.99
09:39:12|66699.99
09:39:13|66700.
09:39:14|66709.34
09:39:16|66722.99
09:39:17|66706.15
09:39:17|66703.99
09:39:19|66715.57
09:39:20|66722.99
09:39:20|66732.36
09:39:23|66733.34
09:39:24|66735.32
09:39:25|66743.99
09:39:25|66743.98
09:39:26|66743.99
09:39:28|66743.98
09:39:29|66735.44
09:39:29|66732.48
09:39:30|66741.27
09:39:32|66748.78
09:39:33|66748.79
09:39:35|66748.79
09:39:35|66748.78
09:39:36|66738.01
09:39:38|66736.01
09:39:39|66736.01
09:39:39|66745.96
09:39:40|66748.
09:39:41|66747.99
09:39:43|66747.99
09:39:43|66748.
09:39:44|66740.03
09:39:46|66736.
09:39:47|66736.01
09:39:48|66739.75
09:39:49|66740.
09:39:50|66728.71
09:39:51|66728.72
09:39:52|66728.71
09:39:53|66728.71
09:39:55|66732.
09:39:55|66732.
09:39:56|66726.69
09:39:57|66726.69
09:39:58|66726.69
09:39:59|66726.69
09:40:01|66726.63
09:40:02|66728.
09:40:02|66728.16
09:40:03|66731.75
09:40:04|66731.76
09:40:05|66731.99
09:40:07|66740.03
09:40:07|66740.02
09:40:09|66740.03
09:40:10|66732.01
09:40:10|66732.
09:40:11|66732.01
09:40:13|66732.01
09:40:13|66738.
09:40:14|66729.55
09:40:16|66729.55
09:40:17|66727.99
09:40:18|66739.99
09:40:20|66753.25
09:40:21|66739.76
09:40:23|66737.83
09:40:23|66737.83
09:40:24|66737.82
09:40:25|66737.83
09:40:27|66737.82
09:40:28|66743.76
09:40:28|66737.83
09:40:30|66737.83
09:40:30|66748.
09:40:32|66760.
09:40:32|66766.67
09:40:33|66776.
09:40:35|66762.65
09:40:35|66773.52
09:40:37|66773.53
09:40:37|66774.
09:40:38|66780.
09:40:40|66798.
09:40:41|66808.83
09:40:42|66792.
09:40:43|66795.45
09:40:44|66804.
09:40:45|66807.99
09:40:46|66807.99
09:40:47|66808.
09:40:49|66794.76
09:40:50|66792.
09:40:50|66792.01
09:40:51|66792.
09:40:52|66781.99
09:40:54|66789.99
09:40:54|66801.83
09:40:55|66796.01
09:40:56|66796.01
09:40:57|66796.
09:40:59|66792.01
09:40:59|66792.
09:41:00|66792.
09:41:02|66786.91
09:41:03|66782.01
09:41:03|66781.9
09:41:04|66772.
09:41:05|66767.75
09:41:06|66750.01
09:41:07|66736.07
09:41:09|66736.01
09:41:09|66739.99
09:41:11|66740.
09:41:11|66714.85
09:41:12|66718.01
09:41:14|66730.
09:41:14|66731.99
09:41:16|66736.
09:41:17|66736.
09:41:18|66736.
09:41:19|66736.
09:41:20|66735.99
09:41:21|66736.
09:41:22|66736.
09:41:23|66736.
09:41:24|66735.99
09:41:25|66736.
09:41:26|66735.99
09:41:27|66736.
09:41:28|66736.
09:41:29|66736.
09:41:30|66735.99
09:41:32|66731.09
09:41:32|66726.63
09:41:34|66720.57
09:41:34|66718.
09:41:35|66718.01
09:41:36|66718.01
09:41:37|66718.01
09:41:39|66718.01
09:41:39|66718.01
09:41:40|66718.13
09:41:42|66720.
09:41:43|66719.99
09:41:43|66721.99
09:41:44|66723.87
09:41:46|66723.88
09:41:46|66723.88
09:41:47|66723.87
09:41:49|66722.88
09:41:50|66722.88
09:41:51|66720.15
09:41:51|66720.01
09:41:53|66720.
09:41:54|66720.01
09:41:55|66720.01
09:41:56|66720.
09:41:57|66720.01
09:41:58|66720.01
09:41:59|66720.
09:42:00|66720.
09:42:02|66720.
09:42:02|66710.
09:42:03|66710.01
09:42:04|66714.61
09:42:05|66719.93
09:42:07|66719.93
09:42:08|66719.93
09:42:09|66719.93
09:42:10|66719.93
09:42:10|66713.74
09:42:11|66711.12
09:42:12|66711.12
09:42:13|66711.12
09:42:15|66700.15
09:42:15|66695.75
09:42:17|66690.
09:42:19|66675.15
09:42:20|66675.14
09:42:21|66675.13
09:42:22|66664.72
09:42:24|66661.34
09:42:25|66661.34
09:42:26|66661.33
09:42:27|66657.06
09:42:27|66657.05
09:42:29|66650.03
09:42:30|66650.03
09:42:30|66650.03
09:42:32|66650.03
09:42:33|66650.03
09:42:34|66644.58
09:42:35|66636.19
09:42:35|66640.01
09:42:37|66650.
09:42:38|66661.34
09:42:39|66664.
09:42:39|66663.99
09:42:41|66663.99
09:42:42|66664.
09:42:43|66678.05
09:42:45|66678.04
09:42:45|66678.04
09:42:46|66678.04
09:42:47|66672.17
09:42:49|66662.01
09:42:49|66662.01
09:42:51|66662.01
09:42:51|66664.94
09:42:53|66664.94
09:42:54|66672.
09:42:54|66675.9
09:42:56|66686.42
09:42:57|66684.01
09:42:58|66684.01
09:42:59|66690.82
09:43:00|66690.82
09:43:01|66684.01
09:43:02|66684.01
09:43:03|66684.01
09:43:04|66680.15
09:43:06|66668.
09:43:06|66667.66
09:43:08|66667.66
09:43:09|66667.67
09:43:10|66667.67
09:43:11|66662.02
09:43:11|66662.03
09:43:12|66662.03
09:43:13|66662.02
09:43:15|66662.02
09:43:16|66662.03
09:43:18|66662.02
09:43:19|66642.82
09:43:20|66658.95
09:43:20|66670.55
09:43:23|66670.55
09:43:23|66670.55
09:43:24|66670.55
09:43:25|66681.75
09:43:27|66681.99
09:43:27|66682.
09:43:28|66682.
09:43:29|66699.57
09:43:30|66706.98
09:43:31|66708.94
09:43:33|66708.94
09:43:34|66712.96
09:43:35|66712.96
09:43:36|66712.96
09:43:37|66722.46
09:43:37|66726.59
09:43:38|66726.58
09:43:40|66726.58
09:43:40|66733.34
09:43:41|66733.33
09:43:42|66733.34
09:43:44|66733.34
09:43:44|66733.34
09:43:45|66738.26
09:43:47|66738.27
09:43:48|66738.27
09:43:49|66738.26
09:43:50|66738.27
09:43:51|66738.27
09:43:52|66738.27
09:43:53|66744.93
09:43:54|66749.45
09:43:55|66749.45
09:43:56|66749.45
09:43:58|66749.44
09:43:58|66749.45
09:44:00|66749.45
09:44:00|66749.44
09:44:01|66766.66
09:44:02|66766.67
09:44:03|66766.6
09:44:04|66758.01
09:44:05|66752.01
09:44:06|66752.01
09:44:07|66750.
09:44:08|66746.69
09:44:10|66746.69
09:44:10|66746.69
09:44:11|66746.69
09:44:13|66746.69
09:44:14|66740.93
09:44:14|66740.94
09:44:16|66740.93
09:44:17|66740.93
09:44:19|66733.34
09:44:20|66733.34
09:44:20|66733.33
09:44:22|66733.34
09:44:22|66733.33
09:44:24|66726.95
09:44:25|66726.67
09:44:26|66726.66
09:44:27|66726.66
09:44:29|66726.66
09:44:30|66726.67
09:44:31|66726.66
09:44:33|66726.66
09:44:34|66726.67
09:44:34|66726.67
09:44:35|66726.67
09:44:37|66726.66
09:44:37|66726.67
09:44:39|66726.66
09:44:39|66726.67
09:44:41|66726.67
09:44:41|66726.66
09:44:42|66726.67
09:44:44|66726.66
09:44:44|66726.66
09:44:45|66726.66
09:44:46|66726.67
09:44:47|66726.67
09:44:48|66726.67
09:44:49|66726.66
09:44:50|66726.66
09:44:51|66726.67
09:44:53|66726.66
09:44:54|66726.67
09:44:54|66727.99
09:44:55|66730.32
09:44:56|66730.32
09:44:58|66732.
09:44:59|66731.99
09:44:59|66731.99
09:45:00|66741.99
09:45:01|66754.71
09:45:02|66754.7
09:45:03|66754.71
09:45:05|66794.77
09:45:06|66795.65
09:45:07|66795.65
09:45:08|66776.95
09:45:09|66770.19
09:45:10|66764.01
09:45:11|66764.
09:45:12|66776.
09:45:13|66770.19
09:45:14|66754.72
09:45:15|66754.72
09:45:16|66754.72
09:45:17|66754.72
09:45:19|66754.72
09:45:20|66754.72
09:45:21|66754.71
09:45:22|66754.72
09:45:23|66754.72
09:45:24|66754.72
09:45:26|66754.72
09:45:27|66754.71
09:45:27|66754.71
09:45:28|66754.72
09:45:30|66754.71
09:45:30|66754.72
09:45:31|66754.72
09:45:33|66754.71
09:45:33|66754.72
09:45:34|66754.71
09:45:36|66754.72
09:45:36|66754.71
09:45:37|66734.15
09:45:38|66734.
09:45:39|66738.44
09:45:41|66738.44
09:45:42|66738.44
09:45:43|66738.44
09:45:44|66738.44
09:45:45|66738.43
09:45:46|66734.01
09:45:47|66734.01
09:45:48|66739.65
09:45:49|66742.55
09:45:50|66743.44
09:45:51|66743.45
09:45:52|66734.15
09:45:52|66734.
09:45:54|66734.01
09:45:56|66734.01
09:45:57|66734.01
09:45:58|66734.
09:45:58|66734.01
09:45:59|66732.
09:46:00|66732.01
09:46:01|66732.01
09:46:02|66734.01
09:46:04|66743.47
09:46:05|66747.77
09:46:05|66747.77
09:46:07|66747.77
09:46:07|66747.77
09:46:08|66747.77
09:46:09|66747.77
09:46:11|66747.77
09:46:11|66747.76
09:46:12|66751.77
09:46:13|66754.
09:46:15|66755.99
09:46:15|66742.
09:46:16|66743.99
09:46:17|66752.
09:46:19|66750.08
09:46:21|66750.08
09:46:21|66750.08
09:46:22|66750.08
09:46:24|66750.08
09:46:24|66743.47
09:46:25|66743.48
09:46:26|66743.47
09:46:28|66743.48
09:46:29|66743.48
09:46:30|66743.48
09:46:31|66743.45
09:46:32|66743.44
09:46:33|66743.45
09:46:33|66742.01
09:46:34|66742.01
09:46:35|66742.01
09:46:36|66743.31
09:46:37|66743.32
09:46:39|66743.32
09:46:39|66750.
09:46:40|66750.
09:46:41|66761.08
09:46:43|66761.11
09:46:43|66761.1
09:46:44|66761.1
09:46:45|66751.75
09:46:47|66750.82
09:46:48|66753.99
09:46:48|66753.99
09:46:49|66754.
09:46:51|66754.
09:46:51|66753.99
09:46:52|66753.99
09:46:53|66754.
09:46:54|66754.
09:46:55|66754.
09:46:56|66754.
09:46:57|66750.95
09:46:58|66736.8
09:47:00|66735.
09:47:00|66730.44
09:47:01|66730.44
09:47:02|66730.44
09:47:03|66730.44
09:47:05|66730.42
09:47:06|66728.
09:47:07|66728.
09:47:08|66728.01
09:47:09|66728.01
09:47:10|66717.78
09:47:11|66710.1
09:47:12|66700.
09:47:14|66690.
09:47:14|66676.01
09:47:15|66676.
09:47:16|66676.
09:47:17|66669.13
09:47:19|66666.01
09:47:21|66662.15
09:47:22|66637.99
09:47:23|66645.79
09:47:24|66648.54
09:47:25|66653.21
09:47:27|66661.99
09:47:27|66663.99
09:47:28|66665.74
09:47:30|66665.74
09:47:31|66669.24
09:47:33|66669.25
09:47:33|66669.25
09:47:34|66669.25
09:47:35|66662.
09:47:36|66662.
09:47:38|66662.01
09:47:38|66664.
09:47:39|66664.
09:47:41|66669.24
09:47:42|66678.58
09:47:42|66679.16
09:47:43|66679.99
09:47:45|66669.26
09:47:45|66669.26
09:47:46|66669.26
09:47:47|66669.25
09:47:48|66669.26
09:47:50|66669.26
09:47:50|66669.25
09:47:51|66669.25
09:47:52|66669.26
09:47:53|66669.25
09:47:54|66669.25
09:47:56|66673.23
09:47:57|66673.26
09:47:58|66677.75
09:47:59|66677.99
09:48:00|66678.
09:48:01|66677.99
09:48:02|66677.99
09:48:02|66670.15
09:48:04|66669.86
09:48:05|66665.24
09:48:06|66665.24
09:48:07|66665.75
09:48:08|66668.49
09:48:09|66668.49
09:48:10|66668.48
09:48:11|66673.75
09:48:12|66674.55
09:48:13|66679.32
09:48:14|66685.99
09:48:15|66689.37
09:48:16|66695.99
09:48:18|66696.
09:48:18|66703.75
09:48:20|66708.15
09:48:20|66708.55
09:48:21|66708.55
09:48:24|66708.55
09:48:25|66720.04
09:48:25|66730.25
09:48:27|66739.99
09:48:27|66746.
09:48:28|66745.99
09:48:29|66745.96
09:48:31|66740.21
09:48:31|66739.18
09:48:33|66739.18
09:48:33|66739.18
09:48:35|66749.99
09:48:36|66753.98
09:48:36|66763.05
09:48:37|66766.67
09:48:38|66777.72
09:48:39|66785.7
09:48:40|66788.51
09:48:41|66788.51
09:48:42|66788.51
09:48:43|66788.52
09:48:44|66788.52
09:48:45|66788.51
09:48:46|66788.52
09:48:47|66788.52
09:48:49|66788.51
09:48:50|66788.52
09:48:51|66788.52
09:48:52|66788.52
09:48:52|66788.52
09:48:53|66788.51
09:48:55|66788.51
09:48:55|66788.51
09:48:57|66788.52
09:48:58|66788.51
09:48:58|66788.52
09:49:00|66788.52
09:49:01|66782.01
09:49:02|66782.01
09:49:03|66782.01
09:49:04|66787.99
09:49:05|66788.51
09:49:06|66788.52
09:49:07|66784.07
09:49:08|66784.
09:49:09|66784.01
09:49:10|66784.
09:49:11|66784.01
09:49:12|66782.01
09:49:13|66782.01
09:49:14|66766.67
09:49:15|66766.67
09:49:16|66763.3
09:49:17|66760.
09:49:18|66755.13
09:49:19|66750.
09:49:20|66742.01
09:49:21|66740.25
09:49:22|66733.34
09:49:24|66738.
09:49:25|66737.99
09:49:26|66738.
09:49:26|66737.99
09:49:27|66740.68
09:49:29|66746.
09:49:30|66749.48
09:49:31|66751.34
09:49:32|66749.47
09:49:33|66746.
09:49:34|66746.
09:49:35|66745.99
09:49:36|66738.15
09:49:37|66738.
09:49:38|66737.99
09:49:39|66738.
09:49:40|66734.01
09:49:41|66734.
09:49:42|66734.
09:49:43|66734.
09:49:44|66734.01
09:49:45|66734.01
09:49:46|66734.
09:49:47|66734.
09:49:48|66734.01
09:49:50|66734.01
09:49:50|66734.01
09:49:51|66734.
09:49:52|66733.33
09:49:53|66733.33
09:49:54|66733.33
09:49:55|66733.34
09:49:57|66733.34
09:49:57|66730.44
09:49:59|66730.43
09:49:59|66730.44
09:50:00|66730.43
09:50:02|66722.01
09:50:02|66725.98
09:50:03|66729.75
09:50:04|66733.34
09:50:05|66740.55
09:50:06|66747.34
09:50:08|66747.34
09:50:08|66754.49
09:50:09|66754.49
09:50:11|66758.
09:50:12|66771.64
09:50:12|66775.99
09:50:14|66776.
09:50:15|66776.
09:50:16|66776.
09:50:17|66775.99
09:50:17|66776.
09:50:20|66781.4
09:50:21|66788.77
09:50:22|66778.92
09:50:23|66776.41
09:50:24|66776.41
09:50:25|66776.01
09:50:26|66776.01
09:50:27|66776.01
09:50:28|66776.01
09:50:29|66776.
09:50:31|66776.
09:50:31|66776.
09:50:33|66776.01
09:50:33|66776.01
09:50:34|66768.91
09:50:36|66772.66
09:50:37|66764.19
09:50:38|66750.
09:50:39|66746.
09:50:40|66754.15
09:50:40|66758.85
09:50:41|66758.85
09:50:42|66758.85
09:50:44|66750.15
09:50:45|66750.16
09:50:46|66750.15
09:50:47|66750.16
09:50:48|66750.15
09:50:50|66750.15
09:50:50|66750.16
09:50:51|66750.16
09:50:52|66750.16
09:50:53|66750.16
09:50:54|66750.15
09:50:55|66750.15
09:50:57|66750.15
09:50:58|66750.16
09:51:00|66750.16
09:51:01|66750.16
09:51:02|66750.16
09:51:02|66750.15
09:51:04|66750.15
09:51:05|66750.16
09:51:05|66740.01
09:51:07|66740.01
09:51:08|66733.75
09:51:09|66726.01
09:51:10|66722.01
09:51:11|66712.01
09:51:12|66712.
09:51:13|66712.
09:51:14|66712.
09:51:15|66712.
09:51:16|66708.54
09:51:17|66700.01
09:51:18|66700.01
09:51:19|66700.01
09:51:20|66700.01
09:51:22|66700.01
09:51:23|66703.99
09:51:24|66710.
09:51:25|66710.
09:51:26|66720.
09:51:26|66723.35
09:51:28|66730.
09:51:29|66737.75
09:51:30|66741.34
09:51:31|66741.33
09:51:32|66741.34
09:51:33|66741.34
09:51:34|66741.34
09:51:35|66741.33
09:51:35|66741.34
09:51:38|66749.26
09:51:38|66749.27
09:51:39|66754.
09:51:40|66753.99
09:51:41|66754.
09:51:43|66753.99
09:51:43|66753.99
09:51:44|66754.
09:51:46|66754.
09:51:47|66754.
09:51:48|66753.99
09:51:49|66753.99
09:51:49|66741.34
09:51:51|66741.34
09:51:52|66749.45
09:51:53|66754.
09:51:54|66754.
09:51:55|66754.
09:51:55|66754.
09:51:57|66763.05
09:51:57|66766.67
09:51:58|66766.66
09:52:00|66766.66
09:52:01|66766.67
09:52:02|66766.67
09:52:03|66766.67
09:52:04|66766.67
09:52:04|66766.66
09:52:06|66766.66
09:52:07|66766.67
09:52:08|66766.66
09:52:09|66766.66
09:52:10|66766.67
09:52:11|66766.67
09:52:11|66766.67
09:52:13|66766.67
09:52:14|66766.67
09:52:15|66766.67
09:52:16|66766.67
09:52:17|66766.67
09:52:18|66766.67
09:52:19|66754.01
09:52:20|66757.99
09:52:21|66757.99
09:52:22|66758.
09:52:23|66757.99
09:52:24|66758.
09:52:25|66758.
09:52:27|66757.99
09:52:27|66758.
09:52:29|66754.
09:52:30|66754.01
09:52:31|66750.01
09:52:32|66750.01
09:52:33|66738.15
09:52:34|66738.
09:52:35|66738.01
09:52:36|66738.01
09:52:38|66738.01
09:52:38|66738.
09:52:39|66738.
09:52:40|66738.
09:52:42|66738.01
09:52:43|66738.
09:52:44|66738.
09:52:45|66738.01
09:52:46|66738.01
09:52:46|66738.
09:52:48|66738.
09:52:49|66738.01
09:52:50|66738.
09:52:51|66738.01
09:52:52|66738.01
09:52:54|66738.01
09:52:54|66738.
09:52:55|66738.01
09:52:56|66738.
09:52:58|66738.01
09:52:58|66738.01
09:52:59|66738.
09:53:00|66738.
09:53:01|66738.
09:53:02|66738.01
09:53:03|66738.01
09:53:05|66738.01
09:53:05|66738.01
09:53:06|66738.01
09:53:08|66738.01
09:53:09|66738.01
09:53:09|66738.01
09:53:11|66738.01
09:53:12|66738.01
09:53:13|66721.22
09:53:14|66720.01
09:53:15|66720.01
09:53:16|66706.39
09:53:16|66697.83
09:53:18|66697.83
09:53:19|66697.83
09:53:19|66697.82
09:53:21|66683.21
09:53:22|66680.
09:53:22|66680.
09:53:24|66680.01
09:53:25|66687.99
09:53:26|66687.99
09:53:27|66681.17
09:53:28|66681.16
09:53:29|66676.02
09:53:30|66676.01
09:53:31|66676.02
09:53:32|66683.24
09:53:33|66686.
09:53:35|66688.
09:53:36|66696.26
09:53:37|66704.
09:53:38|66704.
09:53:39|66703.99
09:53:40|66703.99
09:53:41|66704.01
09:53:42|66707.65
09:53:43|66707.65
09:53:44|66707.65
09:53:45|66707.64
09:53:45|66707.65
09:53:47|66707.65
09:53:47|66692.33
09:53:49|66692.32
09:53:50|66692.33
09:53:51|66699.75
09:53:51|66700.
09:53:53|66680.15
09:53:53|66678.55
09:53:55|66676.16
09:53:55|66676.15
09:53:57|66676.16
09:53:58|66676.16
09:53:59|66676.16
09:54:00|66676.16
09:54:01|66683.99
09:54:02|66684.
09:54:03|66683.99
09:54:04|66683.99
09:54:05|66687.99
09:54:06|66703.78
09:54:07|66704.
09:54:08|66703.99
09:54:09|66703.99
09:54:10|66704.
09:54:11|66704.
09:54:12|66704.
09:54:14|66704.
09:54:15|66704.
09:54:16|66704.
09:54:16|66703.99
09:54:17|66704.
09:54:18|66703.99
09:54:19|66704.
09:54:20|66703.99
09:54:21|66703.99
09:54:23|66704.
09:54:25|66704.
09:54:26|66704.
09:54:27|66703.99
09:54:28|66704.
09:54:29|66704.
09:54:30|66703.99
09:54:31|66703.99
09:54:32|66696.
09:54:33|66698.
09:54:34|66698.
09:54:35|66697.99
09:54:36|66697.99
09:54:38|66698.
09:54:39|66704.95
09:54:40|66705.25
09:54:40|66705.25
09:54:41|66705.25
09:54:43|66724.15
09:54:43|66730.44
09:54:44|66730.44
09:54:45|66738.01
09:54:46|66738.01
09:54:48|66738.01
09:54:48|66738.01
09:54:50|66738.
09:54:51|66738.01
09:54:52|66747.99
09:54:53|66747.99
09:54:53|66747.99
09:54:55|66747.98
09:54:56|66747.98
09:54:57|66747.99
09:54:57|66747.99
09:54:59|66747.99
09:55:00|66747.99
09:55:01|66747.98
09:55:01|66730.44
09:55:03|66730.43
09:55:03|66734.
09:55:05|66734.
09:55:06|66733.99
09:55:06|66734.
09:55:08|66734.
09:55:09|66733.99
09:55:10|66726.02
09:55:10|66726.01
09:55:12|66726.01
09:55:13|66726.01
09:55:14|66726.01
09:55:15|66726.02
09:55:16|66726.02
09:55:17|66726.02
09:55:19|66726.02
09:55:19|66726.02
09:55:20|66726.02
09:55:21|66726.01
09:55:23|66726.02
09:55:24|66726.02
09:55:25|66726.02
09:55:26|66726.02
09:55:27|66726.01
09:55:28|66726.02
09:55:29|66726.01
09:55:30|66718.01
09:55:31|66718.01
09:55:33|66718.01
09:55:34|66718.
09:55:35|66718.
09:55:35|66718.01
09:55:37|66718.01
09:55:38|66718.01
09:55:39|66718.
09:55:39|66718.01
09:55:41|66718.01
09:55:41|66723.74
09:55:43|66733.69
09:55:44|66739.35
09:55:45|66742.
09:55:46|66744.
09:55:47|66744.67
09:55:48|66744.67
09:55:49|66752.
09:55:50|66758.
09:55:50|66758.
09:55:52|66758.
09:55:53|66757.99
09:55:54|66758.
09:55:54|66758.
09:55:55|66763.04
09:55:57|66763.05
09:55:58|66763.05
09:55:59|66769.99
09:56:00|66772.66
09:56:01|66772.66
09:56:02|66772.66
09:56:03|66768.01
09:56:04|66763.99
09:56:05|66755.78
09:56:06|66755.79
09:56:07|66755.78
09:56:09|66755.76
09:56:09|66750.
09:56:10|66750.
09:56:11|66740.01
09:56:13|66740.01
09:56:14|66737.75
09:56:15|66731.08
09:56:16|66726.
09:56:17|66720.01
09:56:18|66720.01
09:56:19|66720.01
09:56:20|66726.
09:56:21|66725.99
09:56:22|66725.99
09:56:23|66726.
09:56:24|66725.99
09:56:25|66726.
09:56:27|66733.57
09:56:27|66733.58
09:56:28|66741.32
09:56:30|66744.41
09:56:31|66744.42
09:56:32|66744.42
09:56:33|66744.42
09:56:34|66748.06
09:56:35|66754.
09:56:36|66753.99
09:56:37|66754.
09:56:38|66753.99
09:56:39|66753.99
09:56:41|66753.99
09:56:43|66758.
09:56:44|66758.
09:56:46|66763.75
09:56:46|66763.99
09:56:48|66763.99
09:56:48|66764.
09:56:50|66763.99
09:56:50|66764.
09:56:52|66764.
09:56:52|66764.
09:56:53|66764.
09:56:54|66763.99
09:56:55|66764.
09:56:56|66763.99
09:56:57|66764.
09:56:58|66764.
09:56:59|66763.99
09:57:01|66764.
09:57:01|66764.
09:57:02|66764.
09:57:03|66764.
09:57:04|66764.
09:57:06|66764.
09:57:06|66764.
09:57:07|66763.99
09:57:08|66764.
09:57:10|66764.
09:57:10|66763.99
09:57:11|66750.25
09:57:12|66750.24
09:57:13|66750.25
09:57:14|66740.01
09:57:16|66740.01
09:57:16|66740.01
09:57:17|66740.01
09:57:18|66740.
09:57:19|66740.
09:57:20|66740.
09:57:22|66740.
09:57:23|66740.01
09:57:23|66740.
09:57:24|66740.
09:57:25|66741.77
09:57:27|66743.75
09:57:29|66743.75
09:57:30|66743.75
09:57:31|66740.
09:57:32|66737.74
09:57:33|66733.33
09:57:34|66733.34
09:57:35|66733.34
09:57:37|66743.86
09:57:38|66750.95
09:57:39|66751.08
09:57:40|66751.08
09:57:42|66751.08
09:57:43|66760.74
09:57:43|66760.75
09:57:44|66764.
09:57:46|66764.
09:57:47|66764.
09:57:48|66764.01
09:57:49|66764.01
09:57:49|66764.01
09:57:50|66764.
09:57:51|66764.01
09:57:52|66764.
09:57:54|66764.01
09:57:54|66764.01
09:57:55|66764.01
09:57:56|66764.01
09:57:58|66764.01
09:57:58|66764.
09:58:00|66764.
09:58:00|66764.
09:58:02|66764.01
09:58:02|66764.
09:58:04|66764.01
09:58:05|66764.
09:58:05|66764.01
09:58:07|66764.01
09:58:08|66764.01
09:58:09|66756.15
09:58:10|66775.38
09:58:11|66800.33
09:58:11|66786.
09:58:12|66784.04
09:58:13|66778.82
09:58:14|66778.81
09:58:15|66783.63
09:58:17|66783.63
09:58:18|66776.17
09:58:19|66779.64
09:58:20|66781.99
09:58:20|66783.64
09:58:22|66783.64
09:58:23|66797.67
09:58:24|66797.67
09:58:24|66800.95
09:58:25|66801.66
09:58:27|66801.66
09:58:28|66805.82
09:58:30|66814.7
09:58:31|66818.19
09:58:31|66827.91
09:58:32|66827.9
09:58:34|66833.34
09:58:35|66833.34
09:58:36|66833.34
09:58:38|66833.34
09:58:39|66833.34
09:58:39|66833.34
09:58:40|66833.34
09:58:42|66838.
09:58:42|66837.99
09:58:43|66838.
09:58:44|66837.99
09:58:46|66838.
09:58:47|66837.99
09:58:47|66837.19
09:58:48|66837.19
09:58:49|66837.2
09:58:51|66827.91
09:58:51|66831.98
09:58:53|66831.99
09:58:54|66831.98
09:58:55|66831.99
09:58:55|66831.99
09:58:56|66831.99
09:58:57|66831.98
09:58:58|66831.98
09:59:00|66831.99
09:59:00|66831.99
09:59:02|66831.98
09:59:03|66831.98
09:59:04|66831.99
09:59:05|66831.99
09:59:06|66831.98
09:59:07|66831.99
09:59:08|66814.24
09:59:09|66814.23
09:59:10|66814.24
09:59:11|66814.24
09:59:12|66814.24
09:59:13|66816.
09:59:14|66820.
09:59:15|66820.
09:59:16|66813.65
09:59:18|66813.65
09:59:19|66813.65
09:59:19|66813.64
09:59:20|66813.64
09:59:21|66813.65
09:59:23|66813.65
09:59:23|66813.65
09:59:24|66813.65
09:59:25|66813.65
09:59:27|66814.24
09:59:29|66814.23
09:59:30|66814.23
09:59:31|66814.24
09:59:32|66814.24
09:59:33|66814.24
09:59:34|66814.24
09:59:35|66814.23
09:59:36|66814.24
09:59:37|66814.24
09:59:38|66814.24
09:59:39|66814.24
09:59:40|66814.24
09:59:41|66814.24
09:59:42|66814.23
09:59:43|66814.24
09:59:44|66814.24
09:59:45|66814.24
09:59:47|66814.24
09:59:48|66814.24
09:59:49|66814.23
09:59:50|66814.24
09:59:50|66810.22
09:59:51|66810.
09:59:53|66805.99
09:59:53|66805.98
09:59:54|66805.99
09:59:55|66805.99
09:59:56|66805.99
09:59:57|66805.99
09:59:58|66805.99
10:00:00|66805.99
10:00:01|66805.99
10:00:01|66805.99
10:00:04|66795.66
10:00:04|66800.
10:00:06|66805.98
10:00:06|66814.24
10:00:09|66814.24
10:00:10|66814.23
10:00:11|66814.24
10:00:13|66827.6
10:00:13|66833.99
10:00:14|66833.99
10:00:16|66834.
10:00:17|66833.99
10:00:18|66833.99
10:00:19|66837.99
10:00:20|66838.
10:00:21|66838.46
10:00:22|66838.46
10:00:23|66838.46
10:00:24|66838.47
10:00:25|66838.46
10:00:26|66838.46
10:00:27|66838.47
10:00:28|66841.9
10:00:30|66862.
10:00:30|66869.16
10:00:32|66873.58
10:00:32|66873.59
10:00:34|66861.34
10:00:35|66852.55
10:00:35|66852.29
10:00:37|66848.14
10:00:37|66848.14
10:00:39|66861.75
10:00:40|66869.98
10:00:41|66858.15
10:00:43|66853.77
10:00:43|66853.76
10:00:44|66853.77
10:00:45|66853.76
10:00:46|66872.
10:00:47|66872.
10:00:48|66871.99
10:00:50|66872.
10:00:51|66872.
10:00:52|66872.
10:00:52|66872.
10:00:54|66872.
10:00:56|66873.59
10:00:56|66880.
10:00:58|66880.
10:00:58|66880.
10:00:59|66880.
10:01:01|66879.99
10:01:02|66866.
10:01:02|66866.01
10:01:03|66851.31
10:01:05|66848.
10:01:05|66848.01
10:01:06|66848.
10:01:07|66848.01
10:01:08|66842.
10:01:09|66842.
10:01:10|66833.34
10:01:11|66816.
10:01:13|66812.
10:01:13|66810.56
10:01:14|66810.55
10:01:15|66810.55
10:01:16|66800.
10:01:17|66803.99
10:01:18|66805.87
10:01:19|66805.87
10:01:20|66800.
10:01:21|66800.
10:01:23|66800.
10:01:23|66806.29
10:01:24|66800.
10:01:25|66800.
10:01:27|66800.
10:01:28|66800.01
10:01:30|66805.88
10:01:31|66805.99
10:01:32|66810.
10:01:33|66812.01
10:01:34|66822.
10:01:35|66823.37
10:01:36|66830.
10:01:37|66831.99
10:01:39|66831.99
10:01:39|66831.99
10:01:40|66832.15
10:01:42|66831.99
10:01:42|66831.99
10:01:43|66823.98
10:01:44|66806.78
10:01:45|66800.39
10:01:46|66800.38
10:01:47|66800.38
10:01:48|66800.38
10:01:49|66800.39
10:01:50|66811.21
10:01:51|66816.67
10:01:53|66816.67
10:01:54|66816.67
10:01:54|66816.67
10:01:55|66816.67
10:01:56|66816.67
10:01:57|66822.67
10:01:58|66830.
10:01:59|66830.
10:02:01|66829.99
10:02:02|66830.
10:02:03|66830.
10:02:04|66829.99
10:02:05|66822.01
10:02:06|66822.01
10:02:07|66826.15
10:02:08|66826.54
10:02:08|66824.01
10:02:09|66820.62
10:02:11|66816.66
10:02:12|66816.67
10:02:13|66816.66
10:02:14|66816.66
10:02:15|66816.66
10:02:16|66802.26
10:02:18|66799.99
10:02:18|66799.99
10:02:20|66815.61
10:02:20|66815.61
10:02:22|66815.62
10:02:22|66815.61
10:02:23|66815.62
10:02:24|66815.62
10:02:25|66815.61
10:02:26|66815.62
10:02:28|66808.15
10:02:29|66805.2
10:02:31|66800.01
10:02:31|66800.
10:02:32|66799.99
10:02:34|66797.69
10:02:34|66797.69
10:02:36|66797.35
10:02:36|66813.35
10:02:37|66813.35
10:02:38|66813.34
10:02:40|66817.75
10:02:41|66818.
10:02:42|66818.
10:02:43|66819.99
10:02:44|66819.99
10:02:45|66829.75
10:02:45|66829.98
10:02:47|66829.98
10:02:48|66829.98
10:02:49|66829.99
10:02:51|66829.99
10:02:51|66829.99
10:02:53|66829.98
10:02:53|66829.99
10:02:54|66828.14
10:02:55|66828.14
10:02:56|66828.15
10:02:58|66820.61
10:02:58|66820.61
10:03:00|66820.62
10:03:00|66820.62
10:03:02|66820.62
10:03:02|66816.96
10:03:03|66821.34
10:03:05|66829.99
10:03:06|66824.55
10:03:07|66820.34
10:03:08|66820.34
10:03:09|66820.34
10:03:10|66820.34
10:03:11|66820.34
10:03:12|66816.01
10:03:13|66816.
10:03:13|66829.33
10:03:15|66829.32
10:03:16|66829.33
10:03:17|66829.33
10:03:17|66829.33
10:03:18|66826.19
10:03:20|66826.2
10:03:21|66824.15
10:03:22|66820.02
10:03:22|66818.96
10:03:24|66818.95
10:03:24|66818.96
10:03:26|66818.95
10:03:27|66818.95
10:03:27|66818.96
10:03:28|66818.96
10:03:30|66818.95
10:03:32|66818.95
10:03:33|66818.95
10:03:35|66818.96
10:03:36|66818.96
10:03:37|66818.96
10:03:38|66818.96
10:03:39|66818.96
10:03:40|66818.96
10:03:41|66818.96
10:03:42|66818.95
10:03:43|66818.96
10:03:44|66818.95
10:03:45|66818.96
10:03:46|66818.96
10:03:47|66818.97
10:03:48|66829.99
10:03:49|66830.
10:03:50|66830.
10:03:52|66829.99
10:03:53|66830.
10:03:54|66830.01
10:03:54|66830.01
10:03:56|66830.
10:03:56|66830.01
10:03:57|66831.36
10:03:59|66833.33
10:03:59|66833.34
10:04:00|66838.
10:04:01|66837.99
10:04:02|66837.99
10:04:04|66832.01
10:04:05|66832.
10:04:05|66829.
10:04:07|66829.01
10:04:08|66829.
10:04:09|66829.
10:04:10|66829.01
10:04:10|66829.01
10:04:11|66829.01
10:04:13|66820.15
10:04:14|66820.01
10:04:15|66820.01
10:04:16|66820.
10:04:17|66820.01
10:04:18|66820.01
10:04:20|66820.
10:04:20|66816.55
10:04:21|66802.
10:04:22|66802.
10:04:23|66802.01
10:04:24|66800.
10:04:26|66800.
10:04:26|66800.01
10:04:27|66800.01
10:04:29|66813.99
10:04:29|66816.95
10:04:32|66816.98
10:04:33|66816.98
10:04:34|66816.99
10:04:35|66816.99
10:04:36|66816.94
10:04:37|66816.94
10:04:37|66816.93
10:04:38|66816.94
10:04:40|66816.93
10:04:41|66816.94
10:04:41|66816.93
10:04:43|66816.94
10:04:44|66816.93
10:04:45|66816.93
10:04:46|66816.94
10:04:48|66816.94
10:04:48|66835.99
10:04:49|66836.
10:04:50|66836.
10:04:52|66836.
10:04:53|66836.
10:04:54|66836.
10:04:54|66834.15
10:04:56|66820.
10:04:56|66820.
10:04:57|66820.01
10:04:58|66818.01
10:04:59|66818.01
10:05:01|66808.04
10:05:02|66808.
10:05:03|66800.01
10:05:04|66808.01
10:05:05|66808.01
10:05:06|66819.81
10:05:07|66816.56
10:05:08|66816.56
10:05:08|66816.56
10:05:10|66816.55
10:05:11|66810.03
10:05:12|66807.75
10:05:13|66806.01
10:05:13|66806.
10:05:15|66795.66
10:05:16|66791.95
10:05:17|66791.94
10:05:18|66791.95
10:05:19|66791.95
10:05:20|66800.15
10:05:21|66805.3
10:05:22|66805.29
10:05:23|66805.29
10:05:24|66800.15
10:05:25|66800.16
10:05:26|66800.16
10:05:27|66800.15
10:05:29|66791.35
10:05:30|66791.01
10:05:30|66791.01
10:05:33|66791.
10:05:34|66791.
10:05:34|66791.01
10:05:35|66791.01
10:05:37|66791.
10:05:37|66791.01
10:05:39|66791.01
10:05:40|66791.
10:05:40|66791.
10:05:42|66791.
10:05:42|66791.
10:05:44|66790.
10:05:45|66790.
10:05:46|66790.
10:05:47|66784.15
10:05:48|66783.14
10:05:49|66783.15
10:05:50|66783.14
10:05:51|66783.15
10:05:52|66783.15
10:05:53|66783.14
10:05:54|66783.14
10:05:55|66783.15
10:05:56|66783.15
10:05:57|66783.14
10:05:58|66783.15
10:05:59|66783.14
10:06:00|66783.15
10:06:01|66783.15
10:06:02|66777.82
10:06:04|66777.82
10:06:04|66777.81
10:06:05|66790.01
10:06:06|66791.01
10:06:07|66799.79
10:06:09|66794.01
10:06:09|66783.14
10:06:10|66784.
10:06:11|66784.
10:06:12|66784.01
10:06:13|66784.01
10:06:14|66784.01
10:06:15|66784.01
10:06:16|66777.81
10:06:17|66777.82
10:06:19|66783.35
10:06:20|66796.15
10:06:21|66803.16
10:06:22|66816.15
10:06:23|66823.99
10:06:24|66823.99
10:06:25|66828.27
10:06:26|66828.27
10:06:27|66828.27
10:06:28|66828.27
10:06:29|66828.27
10:06:30|66828.26
10:06:32|66825.48
10:06:32|66816.56
10:06:33|66823.87
10:06:35|66822.12
10:06:36|66820.34
10:06:37|66816.
10:06:38|66816.
10:06:39|66816.01
10:06:40|66816.01
10:06:41|66816.01
10:06:42|66816.
10:06:43|66816.01
10:06:44|66816.01
10:06:45|66814.43
10:06:46|66814.43
10:06:47|66814.44
10:06:48|66814.44
10:06:49|66814.44
10:06:50|66814.44
10:06:51|66814.43
10:06:52|66814.44
10:06:53|66814.44
10:06:54|66814.45
10:06:55|66814.44
10:06:56|66814.45
10:06:58|66814.45
10:06:59|66814.45
10:06:59|66814.45
10:07:01|66821.75
10:07:02|66825.58
10:07:03|66825.59
10:07:04|66825.58
10:07:05|66825.59
10:07:06|66816.15
10:07:07|66816.15
10:07:08|66814.45
10:07:08|66814.44
10:07:09|66814.44
10:07:11|66814.44
10:07:12|66814.45
10:07:12|66814.45
10:07:14|66814.44
10:07:14|66823.75
10:07:15|66823.91
10:07:17|66823.91
10:07:18|66823.9
10:07:18|66823.9
10:07:20|66827.81
10:07:20|66827.81
10:07:21|66818.01
10:07:23|66818.01
10:07:23|66818.01
10:07:25|66818.01
10:07:26|66818.
10:07:27|66812.01
10:07:28|66812.
10:07:29|66812.01
10:07:30|66812.
10:07:31|66812.
10:07:33|66818.
10:07:34|66828.15
10:07:34|66828.27
10:07:35|66828.26
10:07:37|66828.27
10:07:38|66828.26
10:07:39|66828.27
10:07:40|66828.27
10:07:41|66828.27
10:07:43|66828.27
10:07:43|66823.91
10:07:45|66823.91
10:07:46|66823.92
10:07:46|66823.92
10:07:48|66823.92
10:07:49|66823.91
10:07:50|66823.91
10:07:51|66823.91
10:07:52|66823.92
10:07:53|66819.35
10:07:54|66818.97
10:07:55|66818.97
10:07:56|66818.97
10:07:57|66818.97
10:07:58|66818.96
10:08:00|66818.97
10:08:00|66818.97
10:08:01|66818.97
10:08:03|66819.02
10:08:04|66819.03
10:08:05|66823.92
10:08:06|66823.91
10:08:06|66823.92
10:08:08|66823.92
10:08:09|66823.92
10:08:10|66823.92
10:08:11|66823.92
10:08:12|66823.92
10:08:13|66823.92
10:08:14|66823.92
10:08:15|66823.91
10:08:16|66823.91
10:08:17|66823.91
10:08:18|66822.
10:08:19|66822.01
10:08:20|66822.
10:08:21|66822.01
10:08:22|66822.01
10:08:23|66812.25
10:08:24|66812.26
10:08:25|66812.26
10:08:26|66812.25
10:08:27|66829.59
10:08:28|66829.59
10:08:29|66829.59
10:08:30|66829.58
10:08:31|66829.59
10:08:32|66829.58
10:08:34|66829.58
10:08:35|66829.59
10:08:36|66829.59
10:08:37|66833.34
10:08:38|66833.34
10:08:39|66833.34
10:08:41|66833.33
10:08:41|66854.11
10:08:43|66859.35
10:08:44|66859.35
10:08:44|66859.35
10:08:45|66859.35
10:08:46|66859.34
10:08:48|66859.34
10:08:48|66859.35
10:08:49|66859.35
10:08:50|66859.34
10:08:51|66859.34
10:08:53|66859.34
10:08:53|66859.35
10:08:55|66859.36
10:08:56|66859.36
10:08:57|66859.36
10:08:58|66859.35
10:08:59|66859.36
10:09:00|66860.
10:09:01|66860.
10:09:02|66860.
10:09:03|66859.99
10:09:04|66860.
10:09:05|66856.
10:09:06|66852.65
10:09:08|66852.65
10:09:08|66852.65
10:09:09|66852.66
10:09:10|66852.65
10:09:12|66852.66
10:09:12|66852.65
10:09:13|66852.66
10:09:15|66852.65
10:09:15|66846.01
10:09:16|66846.01
10:09:17|66846.
10:09:19|66846.01
10:09:20|66846.01
10:09:20|66846.
10:09:21|66846.01
10:09:22|66846.
10:09:23|66846.
10:09:24|66846.
10:09:26|66846.
10:09:26|66846.
10:09:27|66846.01
10:09:29|66846.01
10:09:29|66832.
10:09:30|66832.01
10:09:32|66832.
10:09:32|66832.01
10:09:34|66832.
10:09:36|66830.
10:09:37|66825.95
10:09:38|66825.92
10:09:39|66825.91
10:09:40|66822.
10:09:41|66822.
10:09:43|66822.01
10:09:44|66822.01
10:09:45|66822.01
10:09:45|66814.56
10:09:46|66814.56
10:09:48|66814.55
10:09:50|66814.56
10:09:50|66814.56
10:09:52|66814.56
10:09:53|66814.55
10:09:54|66814.56
10:09:54|66814.55
10:09:55|66814.56
10:09:56|66814.55
10:09:57|66814.56
10:09:59|66814.56
10:10:00|66814.56
10:10:01|66814.56
10:10:02|66814.56
10:10:04|66814.56
10:10:04|66814.56
10:10:05|66814.56
10:10:06|66814.56
10:10:07|66814.55
10:10:08|66814.56
10:10:09|66827.93
10:10:10|66839.75
10:10:11|66845.62
10:10:13|66842.
10:10:13|66842.01
10:10:14|66845.5
10:10:15|66855.37
10:10:17|66855.37
10:10:17|66857.
10:10:18|66857.
10:10:19|66857.99
10:10:20|66858.
10:10:21|66858.
10:10:23|66858.
10:10:23|66857.99
10:10:25|66849.54
10:10:25|66849.54
10:10:26|66851.99
10:10:27|66857.99
10:10:28|66858.
10:10:29|66858.
10:10:30|66859.33
10:10:31|66860.87
10:10:32|66866.67
10:10:33|66866.67
10:10:34|66866.66
10:10:35|66871.37
10:10:37|66881.99
10:10:38|66881.99
10:10:39|66881.99
10:10:40|66882.
10:10:41|66882.
10:10:42|66883.12
10:10:43|66883.12
10:10:44|66883.12
10:10:45|66893.48
10:10:46|66893.47
10:10:47|66893.48
10:10:48|66900.
10:10:50|66900.
10:10:50|66900.
10:10:51|66900.
10:10:53|66900.
10:10:53|66900.
10:10:55|66900.01
10:10:56|66900.01
10:10:57|66900.
10:10:57|66900.
10:10:59|66904.83
10:11:00|66904.88
10:11:00|66904.87
10:11:01|66904.87
10:11:02|66904.88
10:11:03|66904.87
10:11:06|66904.88
10:11:07|66904.87
10:11:07|66910.
10:11:09|66910.
10:11:09|66922.84
10:11:11|66933.34
10:11:11|66933.34
10:11:12|66933.33
10:11:13|66933.34
10:11:14|66933.33
10:11:16|66930.
10:11:16|66922.
10:11:18|66922.01
10:11:19|66922.01
10:11:20|66928.
10:11:21|66927.99
10:11:22|66928.
10:11:23|66925.35
10:11:24|66925.36
10:11:25|66925.36
10:11:26|66925.36
10:11:27|66925.36
10:11:28|66925.36
10:11:30|66925.36
10:11:30|66918.01
10:11:32|66912.01
10:11:32|66912.
10:11:34|66920.95
10:11:36|66920.94
10:11:36|66920.94
10:11:38|66920.95
10:11:39|66920.95
10:11:39|66920.55
10:11:40|66914.15
10:11:42|66914.
10:11:42|66912.01
10:11:43|66912.
10:11:44|66912.01
10:11:46|66912.01
10:11:47|66918.
10:11:47|66918.
10:11:48|66917.99
10:11:50|66917.99
10:11:51|66917.51
10:11:52|66917.51
10:11:53|66914.15
10:11:54|66914.01
10:11:55|66914.
10:11:56|66914.01
10:11:57|66914.
10:11:58|66914.01
10:11:59|66914.01
10:12:00|66914.01
10:12:01|66907.14
10:12:02|66907.14
10:12:03|66908.95
10:12:04|66909.03
10:12:05|66909.04
10:12:06|66913.16
10:12:07|66913.17
10:12:08|66913.17
10:12:09|66914.01
10:12:10|66914.
10:12:11|66918.94
10:12:12|66920.93
10:12:13|66920.93
10:12:14|66920.92
10:12:15|66921.59
10:12:16|66919.75
10:12:17|66918.01
10:12:18|66918.01
10:12:19|66918.
10:12:20|66918.01
10:12:21|66918.01
10:12:22|66918.
10:12:23|66918.01
10:12:24|66918.01
10:12:26|66918.
10:12:27|66918.01
10:12:27|66918.01
10:12:28|66917.59
10:12:29|66916.56
10:12:30|66916.57
10:12:31|66916.57
10:12:32|66916.57
10:12:33|66916.57
10:12:35|66930.96
10:12:37|66932.
10:12:38|66932.
10:12:39|66958.69
10:12:40|66958.7
10:12:41|66958.69
10:12:41|66958.7
10:12:43|66958.7
10:12:44|66958.7
10:12:45|66958.69
10:12:46|66958.69
10:12:47|66958.69
10:12:48|66958.7
10:12:49|66958.69
10:12:50|66958.69
10:12:51|66958.7
10:12:52|66958.7
10:12:53|66958.69
10:12:54|66958.7
10:12:55|66958.7
10:12:56|66958.7
10:12:57|66958.69
10:12:58|66958.7
10:12:59|66958.7
10:13:00|66958.69
10:13:01|66958.7
10:13:03|66958.69
10:13:03|66958.7
10:13:04|66958.7
10:13:06|66958.7
10:13:07|66952.01
10:13:08|66952.
10:13:09|66952.01
10:13:10|66948.01
10:13:11|66946.01
10:13:12|66938.01
10:13:13|66936.01
10:13:14|66936.01
10:13:15|66936.01
10:13:16|66936.01
10:13:17|66936.01
10:13:18|66936.01
10:13:19|66936.01
10:13:20|66936.01
10:13:21|66936.01
10:13:22|66936.
10:13:23|66936.01
10:13:24|66936.01
10:13:25|66936.
10:13:26|66936.01
10:13:27|66936.01
10:13:28|66936.01
10:13:29|66936.
10:13:30|66936.01
10:13:31|66936.
10:13:32|66936.
10:13:33|66936.01
10:13:34|66936.
10:13:35|66936.01
10:13:37|66936.
10:13:38|66936.
10:13:39|66936.01
10:13:40|66936.01
10:13:41|66936.
10:13:42|66936.01
10:13:43|66936.01
10:13:44|66936.01
10:13:45|66936.01
10:13:46|66936.
10:13:47|66936.
10:13:48|66936.01
10:13:49|66936.01
10:13:50|66936.01
10:13:51|66936.
10:13:53|66936.
10:13:53|66936.
10:13:54|66936.01
10:13:55|66936.01
10:13:57|66936.01
10:13:57|66936.01
10:13:58|66936.
10:13:59|66936.
10:14:01|66936.
10:14:01|66938.01
10:14:03|66942.69
10:14:04|66942.68
10:14:05|66942.69
10:14:06|66942.68
10:14:06|66942.69
10:14:08|66942.69
10:14:09|66942.68
10:14:10|66942.69
10:14:11|66942.69
10:14:12|66942.69
10:14:13|66942.69
10:14:14|66942.69
10:14:15|66942.68
10:14:16|66942.69
10:14:17|66942.69
10:14:19|66942.69
10:14:19|66938.59
10:14:21|66938.59
10:14:21|66938.59
10:14:23|66938.59
10:14:24|66938.58
10:14:24|66938.59
10:14:26|66938.58
10:14:26|66938.59
10:14:28|66938.59
10:14:28|66938.59
10:14:30|66936.06
10:14:31|66936.
10:14:32|66936.01
10:14:33|66936.01
10:14:34|66936.01
10:14:35|66936.01
10:14:36|66936.
10:14:38|66936.01
10:14:38|66936.01
10:14:40|66936.01
10:14:40|66952.55
10:14:41|66952.67
10:14:43|66954.52
10:14:44|66954.51
10:14:45|66954.52
10:14:46|66966.07
10:14:48|66966.07
10:14:48|66966.67
10:14:50|66966.66
10:14:51|66966.66
10:14:52|66966.66
10:14:53|66966.66
10:14:54|66966.67
10:14:55|66960.01
10:14:56|66960.
10:14:58|66960.01
10:14:59|66960.
10:14:59|66955.35
10:15:00|66948.78
10:15:02|66948.77
10:15:02|66948.78
10:15:03|66948.78
10:15:05|66948.78
10:15:06|66948.77
10:15:07|66948.78
10:15:08|66946.15
10:15:09|66938.01
10:15:09|66938.
10:15:10|66938.01
10:15:11|66938.
10:15:13|66938.01
10:15:13|66938.01
10:15:14|66938.
10:15:15|66936.
10:15:16|66936.
10:15:17|66936.01
10:15:19|66936.
10:15:19|66936.01
10:15:20|66936.01
10:15:21|66936.01
10:15:22|66933.35
10:15:23|66933.19
10:15:24|66933.19
10:15:26|66930.01
10:15:26|66930.01
10:15:28|66930.01
10:15:30|66930.
10:15:30|66930.01
10:15:32|66930.
10:15:32|66930.01
10:15:34|66930.01
10:15:34|66930.01
10:15:35|66930.01
10:15:36|66930.
10:15:37|66922.15
10:15:39|66921.59
10:15:41|66921.59
10:15:41|66921.6
10:15:42|66921.6
10:15:43|66921.6
10:15:44|66921.6
10:15:45|66921.59
10:15:46|66921.59
10:15:48|66921.6
10:15:49|66920.55
10:15:50|66921.35
10:15:51|66930.
10:15:52|66929.99
10:15:53|66936.01
10:15:54|66936.01
10:15:55|66936.
10:15:56|66936.
10:15:57|66936.
10:15:58|66936.01
10:15:59|66936.
10:16:00|66936.01
10:16:01|66936.01
10:16:02|66945.99
10:16:03|66954.2
10:16:04|66955.38
10:16:06|66955.37
10:16:07|66940.15
10:16:08|66938.17
10:16:08|66938.17
10:16:09|66938.17
10:16:11|66938.16
10:16:12|66938.17
10:16:13|66938.16
10:16:13|66938.17
10:16:14|66932.96
10:16:15|66932.96
10:16:16|66929.32
10:16:17|66918.02
10:16:18|66918.02
10:16:19|66918.02
10:16:20|66918.02
10:16:21|66918.02
10:16:22|66918.01
10:16:23|66913.31
10:16:24|66913.31
10:16:25|66913.31
10:16:26|66913.3
10:16:27|66908.01
10:16:29|66908.
10:16:29|66908.
10:16:30|66908.01
10:16:31|66908.
10:16:32|66908.
10:16:33|66908.01
10:16:35|66918.01
10:16:35|66918.02
10:16:37|66918.02
10:16:37|66918.01
10:16:38|66918.02
10:16:40|66918.02
10:16:42|66906.15
10:16:43|66910.
10:16:44|66909.99
10:16:45|66910.
10:16:46|66910.
10:16:48|66910.
10:16:49|66908.95
10:16:50|66900.01
10:16:51|66900.
10:16:52|66900.
10:16:52|66900.01
10:16:54|66900.01
10:16:55|66900.
10:16:56|66882.71
10:16:56|66882.7
10:16:58|66882.71
10:16:59|66882.71
10:17:01|66882.71
10:17:01|66882.7
10:17:02|66882.71
10:17:03|66878.47
10:17:04|66878.47
10:17:05|66882.71
10:17:07|66882.71
10:17:07|66887.99
10:17:08|66891.88
10:17:09|66891.99
10:17:10|66892.
10:17:11|66892.
10:17:12|66878.47
10:17:14|66878.46
10:17:15|66878.47
10:17:15|66878.47
10:17:16|66878.46
10:17:17|66878.47
10:17:18|66875.06
10:17:19|66875.05
10:17:20|66875.06
10:17:21|66875.06
10:17:22|66875.05
10:17:23|66875.06
10:17:25|66875.06
10:17:25|66875.05
10:17:26|66875.06
10:17:28|66875.05
10:17:29|66875.06
10:17:30|66875.06
10:17:30|66875.06
10:17:31|66875.06
10:17:32|66881.74
10:17:33|66881.73
10:17:34|66891.84
10:17:35|66891.84
10:17:36|66891.83
10:17:37|66896.
10:17:38|66898.15
10:17:39|66899.36
10:17:40|66903.75
10:17:41|66904.
10:17:42|66904.
10:17:44|66904.
10:17:45|66904.
10:17:46|66900.01
10:17:46|66900.
10:17:47|66900.
10:17:48|66900.01
10:17:50|66900.01
10:17:50|66900.01
10:17:52|66900.01
10:17:53|66900.01
10:17:54|66900.01
10:17:55|66900.
10:17:56|66900.01
10:17:57|66900.01
10:17:58|66899.37
10:17:59|66899.36
10:18:00|66899.36
10:18:01|66894.01
10:18:02|66894.01
10:18:03|66894.01
10:18:05|66894.01
10:18:05|66894.01
10:18:06|66888.8
10:18:07|66886.01
10:18:09|66886.
10:18:09|66878.15
10:18:10|66876.15
10:18:12|66876.01
10:18:13|66876.
10:18:14|66876.
10:18:15|66876.01
10:18:15|66876.01
10:18:16|66876.01
10:18:18|66876.01
10:18:19|66876.01
10:18:20|66876.
10:18:20|66876.01
10:18:22|66876.01
10:18:23|66876.
10:18:24|66876.01
10:18:25|66875.06
10:18:26|66875.05
10:18:27|66875.06
10:18:28|66875.06
10:18:29|66876.01
10:18:30|66876.01
10:18:31|66876.
10:18:32|66876.01
10:18:33|66876.
10:18:34|66876.01
10:18:35|66879.03
10:18:36|66879.05
10:18:37|66879.06
10:18:38|66879.06
10:18:39|66879.05
10:18:41|66879.06
10:18:42|66879.06
10:18:43|66883.17
10:18:44|66885.79
10:18:45|66893.35
10:18:46|66893.6
10:18:47|66893.6
10:18:48|66893.61
10:18:49|66893.6
10:18:50|66893.6
10:18:51|66893.61
10:18:52|66905.75
10:18:53|66906.
10:18:54|66905.99
10:18:55|66898.01
10:18:56|66898.
10:18:57|66898.
10:18:58|66898.01
10:18:59|66893.61
10:19:00|66886.01
10:19:01|66886.
10:19:02|66886.01
10:19:03|66886.01
10:19:04|66886.01
10:19:05|66886.01
10:19:06|66886.
10:19:07|66886.01
10:19:09|66886.
10:19:09|66886.
10:19:11|66886.
10:19:11|66884.36
10:19:13|66884.36
10:19:14|66884.37
10:19:15|66884.36
10:19:16|66884.36
10:19:17|66884.37
10:19:18|66884.36
10:19:19|66884.36
10:19:20|66876.
10:19:21|66874.01
10:19:22|66874.01
10:19:24|66874.
10:19:24|66874.01
10:19:25|66877.07
10:19:27|66884.4
10:19:27|66884.4
10:19:28|66884.4
10:19:30|66893.53
10:19:30|66892.
10:19:31|66892.01
10:19:32|66892.01
10:19:33|66892.
10:19:35|66892.01
10:19:35|66892.01
10:19:36|66892.01
10:19:38|66893.53
10:19:38|66894.85
10:19:40|66894.84
10:19:42|66894.84
10:19:43|66903.99
10:19:43|66904.
10:19:45|66904.
10:19:45|66904.
10:19:47|66903.99
10:19:48|66903.99
10:19:49|66903.99
10:19:50|66903.99
10:19:51|66903.99
10:19:52|66903.99
10:19:53|66904.
10:19:55|66904.
10:19:56|66904.
10:19:57|66904.
10:19:58|66904.
10:19:59|66903.99
10:20:00|66904.
10:20:01|66904.
10:20:03|66904.
10:20:04|66903.99
10:20:05|66906.9
10:20:06|66915.95
10:20:06|66917.35
10:20:08|66917.38
10:20:09|66912.01
10:20:10|66910.
10:20:11|66900.
10:20:12|66890.15
10:20:13|66884.42
10:20:14|66880.01
10:20:15|66874.54
10:20:16|66874.
10:20:17|66874.01
10:20:18|66874.
10:20:19|66874.01
10:20:20|66856.
10:20:21|66856.01
10:20:22|66856.
10:20:23|66856.
10:20:24|66856.01
10:20:25|66856.
10:20:27|66861.99
10:20:28|66862.
10:20:28|66861.99
10:20:29|66861.99
10:20:31|66861.99
10:20:31|66861.99
10:20:32|66861.99
10:20:34|66861.99
10:20:35|66859.37
10:20:36|66859.37
10:20:37|66859.38
10:20:38|66857.98
10:20:39|66852.
10:20:40|66852.01
10:20:42|66852.
10:20:43|66852.
10:20:45|66852.
10:20:45|66852.
10:20:47|66852.
10:20:48|66852.
10:20:49|66852.
10:20:50|66852.01
10:20:51|66852.
10:20:52|66857.24
10:20:53|66857.96
10:20:54|66856.01
10:20:55|66856.01
10:20:56|66856.
10:20:57|66851.98
10:20:58|66851.98
10:20:59|66851.98
10:21:00|66851.98
10:21:01|66847.96
10:21:02|66846.
10:21:04|66846.01
10:21:05|66846.
10:21:05|66846.
10:21:07|66846.
10:21:08|66846.
10:21:08|66846.
10:21:09|66846.01
10:21:11|66846.01
10:21:12|66846.
10:21:13|66846.01
10:21:14|66846.
10:21:15|66846.
10:21:16|66843.74
10:21:17|66832.64
10:21:18|66839.88
10:21:19|66846.
10:21:20|66846.
10:21:22|66846.01
10:21:22|66846.01
10:21:23|66849.99
10:21:24|66856.66
10:21:26|66862.55
10:21:27|66866.67
10:21:28|66866.67
10:21:28|66866.67
10:21:29|66866.67
10:21:31|66872.02
10:21:32|66874.75
10:21:33|66876.06
10:21:34|66876.06
10:21:35|66876.06
10:21:36|66876.07
10:21:38|66880.
10:21:38|66880.01
10:21:39|66893.47
10:21:40|66893.47
10:21:42|66900.
10:21:43|66900.
10:21:44|66899.99
10:21:45|66899.99
10:21:46|66900.
10:21:47|66900.
10:21:48|66891.55
10:21:49|66880.01
10:21:50|66876.07
10:21:51|66870.
10:21:52|66870.01
10:21:54|66870.
10:21:55|66870.01
10:21:56|66870.01
10:21:57|66870.
10:21:58|66870.
10:21:58|66870.01
10:21:59|66870.01
10:22:01|66870.
10:22:02|66870.01
10:22:03|66866.66
10:22:03|66860.86
10:22:04|66856.23
10:22:06|66854.01
10:22:07|66854.
10:22:08|66854.
10:22:09|66854.01
10:22:10|66854.
10:22:11|66854.
10:22:12|66854.
10:22:12|66854.
10:22:14|66854.01
10:22:15|66856.65
10:22:15|66854.
10:22:17|66854.
10:22:18|66852.01
10:22:19|66846.22
10:22:19|66846.21
10:22:21|66846.22
10:22:22|66849.99
10:22:23|66852.
10:22:24|66851.99
10:22:25|66852.
10:22:25|66852.
10:22:27|66852.
10:22:28|66852.
10:22:29|66852.
10:22:30|66851.99
10:22:32|66851.99
10:22:32|66852.
10:22:34|66851.99
10:22:34|66852.
10:22:35|66851.99
10:22:36|66851.99
10:22:37|66852.
10:22:38|66851.99
10:22:40|66851.99
10:22:41|66852.
10:22:42|66851.99
10:22:44|66851.99
10:22:45|66851.99
10:22:46|66852.
10:22:47|66852.
10:22:47|66852.
10:22:48|66852.
10:22:50|66852.
10:22:51|66852.
10:22:52|66851.99
10:22:52|66851.99
10:22:54|66851.99
10:22:55|66851.99
10:22:56|66852.
10:22:58|66851.99
10:22:58|66852.
10:22:59|66852.
10:23:00|66852.
10:23:01|66851.99
10:23:02|66852.
10:23:04|66851.99
10:23:05|66851.99
10:23:05|66852.
10:23:07|66851.99
10:23:08|66851.99
10:23:08|66853.99
10:23:10|66853.99
10:23:10|66854.
10:23:12|66853.99
10:23:13|66853.99
10:23:14|66854.
10:23:15|66854.
10:23:16|66853.99
10:23:18|66853.99
10:23:18|66854.
10:23:19|66854.
10:23:20|66853.99
10:23:21|66848.15
10:23:23|66847.98
10:23:23|66847.98
10:23:24|66847.99
10:23:26|66847.98
10:23:26|66847.98
10:23:27|66847.99
10:23:28|66847.98
10:23:29|66847.98
10:23:30|66847.99
10:23:31|66847.99
10:23:33|66847.99
10:23:34|66847.99
10:23:35|66847.98
10:23:36|66847.98
10:23:37|66847.99
10:23:38|66847.98
10:23:39|66847.98
10:23:40|66847.99
10:23:41|66847.98
10:23:43|66847.99
10:23:43|66847.98
10:23:45|66847.99
10:23:46|66847.98
10:23:47|66842.62
10:23:48|66841.31
10:23:49|66838.15
10:23:50|66838.01
10:23:51|66838.
10:23:53|66838.
10:23:53|66838.01
10:23:55|66838.
10:23:55|66838.01
10:23:56|66838.01
10:23:58|66838.01
10:23:59|66838.01
10:24:00|66838.01
10:24:00|66838.
10:24:01|66838.01
10:24:03|66838.
10:24:03|66838.
10:24:04|66838.
10:24:05|66838.
10:24:07|66838.
10:24:08|66838.
10:24:09|66838.
10:24:10|66838.
10:24:11|66838.01
10:24:11|66838.
10:24:13|66838.01
10:24:14|66838.01
10:24:15|66838.01
10:24:15|66838.01
10:24:17|66838.
10:24:18|66838.01
10:24:19|66833.33
10:24:19|66833.34
10:24:21|66833.34
10:24:22|66833.34
10:24:23|66833.34
10:24:24|66833.34
10:24:25|66833.34
10:24:26|66833.34
10:24:27|66833.34
10:24:28|66833.33
10:24:29|66833.33
10:24:30|66833.33
10:24:31|66833.34
10:24:32|66833.33
10:24:33|66833.33
10:24:34|66833.33
10:24:35|66833.33
10:24:36|66833.33
10:24:37|66833.34
10:24:38|66833.34
10:24:39|66833.33
10:24:40|66833.34
10:24:41|66833.33
10:24:42|66833.33
10:24:43|66833.34
10:24:45|66833.33
10:24:46|66833.34
10:24:46|66833.34
10:24:49|66833.34
10:24:50|66833.33
10:24:50|66833.33
10:24:51|66833.34
10:24:52|66833.34
10:24:54|66833.33
10:24:55|66833.34
10:24:55|66833.33
10:24:56|66837.75
10:24:57|66837.99
10:24:58|66838.
10:24:59|66838.
10:25:01|66840.
10:25:01|66840.
10:25:02|66840.
10:25:03|66837.99
10:25:05|66837.99
10:25:05|66833.33
10:25:06|66833.34
10:25:07|66825.1
10:25:09|66810.
10:25:10|66810.
10:25:11|66810.
10:25:12|66810.
10:25:13|66800.01
10:25:14|66783.78
10:25:14|66783.78
10:25:15|66794.
10:25:16|66799.93
10:25:17|66799.99
10:25:19|66800.
10:25:19|66800.
10:25:21|66790.25
10:25:22|66790.24
10:25:23|66784.
10:25:24|66783.78
10:25:25|66766.66
10:25:25|66763.92
10:25:27|66763.92
10:25:28|66763.92
10:25:29|66763.91
10:25:30|66763.92
10:25:31|66763.91
10:25:32|66763.91
10:25:33|66750.91
10:25:34|66733.34
10:25:35|66733.34
10:25:36|66733.33
10:25:37|66733.33
10:25:38|66733.34
10:25:39|66733.33
10:25:40|66733.34
10:25:41|66733.33
10:25:42|66733.33
10:25:44|66733.33
10:25:45|66730.44
10:25:46|66720.
10:25:47|66716.89
10:25:48|66716.9
10:25:49|66726.
10:25:51|66727.99
10:25:51|66730.43
10:25:52|66737.89
10:25:53|66746.
10:25:55|66750.
10:25:55|66750.
10:25:56|66749.99
10:25:58|66749.99
10:25:58|66740.95
10:26:00|66736.95
10:26:01|66736.8
10:26:01|66732.36
10:26:03|66732.
10:26:03|66730.28
10:26:04|66726.
10:26:05|66716.01
10:26:06|66716.01
10:26:07|66716.
10:26:09|66716.
10:26:10|66710.
10:26:11|66732.
10:26:11|66739.35
10:26:12|66739.75
10:26:13|66739.76
10:26:14|66739.99
10:26:15|66740.
10:26:17|66739.99
10:26:17|66739.99
10:26:18|66749.75
10:26:20|66749.99
10:26:21|66753.34
10:26:21|66758.99
10:26:22|66759.34
10:26:23|66766.67
10:26:24|66770.58
10:26:25|66770.59
10:26:26|66770.58
10:26:27|66760.87
10:26:28|66760.87
10:26:29|66760.88
10:26:30|66760.88
10:26:31|66760.88
10:26:32|66760.87
10:26:34|66748.01
10:26:34|66744.06
10:26:36|66744.06
10:26:37|66744.06
10:26:37|66744.06
10:26:38|66747.99
10:26:40|66747.99
10:26:40|66748.
10:26:41|66747.99
10:26:43|66747.99
10:26:44|66748.
10:26:45|66748.
10:26:46|66747.99
10:26:47|66747.99
10:26:48|66748.
10:26:50|66751.86
10:26:50|66751.86
10:26:53|66751.85
10:26:53|66751.85
10:26:54|66751.86
10:26:56|66751.86
10:26:57|66751.85
10:26:57|66751.85
10:26:58|66748.02
10:26:59|66747.99
10:27:01|66747.99
10:27:02|66748.
10:27:03|66744.
10:27:04|66742.
10:27:05|66746.95
10:27:06|66747.99
10:27:07|66751.81
10:27:08|66751.86
10:27:09|66751.85
10:27:10|66751.85
10:27:11|66751.85
10:27:12|66751.85
10:27:13|66751.85
10:27:14|66765.16
10:27:15|66768.53
10:27:16|66770.59
10:27:17|66770.59
10:27:18|66770.58
10:27:19|66770.58
10:27:21|66770.58
10:27:21|66770.59
10:27:23|66770.58
10:27:23|66770.58
10:27:24|66770.58
10:27:25|66756.01
10:27:26|66754.
10:27:27|66754.
10:27:28|66765.25
10:27:29|66773.35
10:27:30|66775.54
10:27:31|66775.54
10:27:32|66775.53
10:27:33|66775.54
10:27:34|66779.54
10:27:35|66782.14
10:27:36|66783.12
10:27:37|66786.7
10:27:38|66787.34
10:27:39|66787.34
10:27:41|66787.35
10:27:41|66787.34
10:27:42|66787.34
10:27:43|66787.34
10:27:45|66787.35
10:27:47|66787.34
10:27:48|66787.35
10:27:49|66795.65
10:27:49|66813.34
10:27:51|66813.35
10:27:53|66813.35
10:27:53|66813.34
10:27:55|66813.35
10:27:56|66818.18
10:27:56|66818.18
10:27:57|66818.19
10:27:59|66818.19
10:27:59|66818.19
10:28:00|66818.18
10:28:02|66818.19
10:28:03|66828.27
10:28:04|66836.66
10:28:05|66836.66
10:28:06|66837.99
10:28:07|66839.97
10:28:08|66848.04
10:28:09|66848.04
10:28:10|66848.04
10:28:11|66854.
10:28:12|66854.
10:28:13|66853.99
10:28:14|66848.04
10:28:15|66848.03
10:28:16|66848.04
10:28:17|66848.03
10:28:18|66826.
10:28:19|66826.01
10:28:20|66830.01
10:28:21|66832.68
10:28:22|66832.68
10:28:23|66832.68
10:28:24|66832.69
10:28:25|66832.68
10:28:26|66832.69
10:28:27|66832.69
10:28:28|66832.69
10:28:29|66832.69
10:28:30|66840.
10:28:31|66843.03
10:28:32|66843.04
10:28:34|66845.99
10:28:35|66845.99
10:28:36|66847.42
10:28:37|66847.42
10:28:38|66849.99
10:28:39|66849.98
10:28:40|66849.99
10:28:41|66850.
10:28:42|66849.99
10:28:43|66849.99
10:28:44|66850.
10:28:45|66850.
10:28:46|66849.99
10:28:47|66850.
10:28:48|66850.
10:28:49|66850.
10:28:50|66849.99
10:28:52|66850.
10:28:53|66850.
10:28:54|66850.
10:28:54|66849.99
10:28:56|66850.
10:28:56|66850.
10:28:57|66850.
10:28:58|66850.
10:29:00|66849.99
10:29:00|66849.99
10:29:01|66850.
10:29:03|66851.11
10:29:04|66858.15
10:29:05|66860.
10:29:06|66860.
10:29:07|66860.05
10:29:08|66860.05
10:29:10|66860.05
10:29:11|66860.06
10:29:11|66860.06
10:29:12|66860.05
10:29:13|66860.05
10:29:14|66860.05
10:29:15|66860.06
10:29:17|66860.05
10:29:17|66860.05
10:29:18|66860.06
10:29:19|66860.06
10:29:21|66860.06
10:29:21|66860.05
10:29:22|66860.06
10:29:23|66860.06
10:29:24|66860.05
10:29:26|66860.05
10:29:26|66860.05
10:29:28|66860.06
10:29:29|66860.06
10:29:30|66860.05
10:29:30|66860.06
10:29:31|66860.06
10:29:32|66860.06
10:29:33|66860.06
10:29:34|66860.05
10:29:36|66860.06
10:29:37|66860.06
10:29:38|66860.06
10:29:39|66860.06
10:29:40|66860.06
10:29:42|66860.05
10:29:42|66860.06
10:29:43|66856.01
10:29:45|66856.01
10:29:45|66856.
10:29:46|66853.36
10:29:48|66853.36
10:29:49|66853.36
10:29:50|66853.36
10:29:51|66853.37
10:29:52|66853.36
10:29:53|66853.36
10:29:54|66853.36
10:29:55|66853.36
10:29:56|66853.37
10:29:57|66853.36
10:29:58|66853.37
10:29:59|66853.37
10:30:00|66853.36
10:30:01|66853.36
10:30:03|66853.36
10:30:03|66850.
10:30:04|66849.99
10:30:05|66849.99
10:30:06|66850.
10:30:07|66835.
10:30:08|66835.
10:30:09|66835.
10:30:10|66839.97
10:30:11|66848.1
10:30:13|66851.74
10:30:14|66851.74
10:30:14|66853.35
10:30:15|66853.37
10:30:16|66840.24
10:30:18|66840.24
10:30:18|66840.24
10:30:20|66840.23
10:30:20|66840.24
10:30:22|66840.23
10:30:22|66840.23
10:30:24|66840.23
10:30:24|66835.
10:30:25|66837.34
10:30:26|66837.33
10:30:28|66837.34
10:30:28|66837.34
10:30:30|66835.
10:30:30|66826.73
10:30:31|66824.56
10:30:32|66824.56
10:30:33|66829.99
10:30:34|66830.
10:30:36|66830.
10:30:36|66829.99
10:30:37|66829.99
10:30:38|66830.
10:30:39|66830.
10:30:40|66830.
10:30:41|66830.
10:30:42|66830.
10:30:43|66830.
10:30:44|66829.98
10:30:45|66824.55
10:30:47|66824.55
10:30:48|66824.55
10:30:49|66824.55
10:30:50|66824.55
10:30:52|66824.56
10:30:53|66824.55
10:30:53|66824.55
10:30:55|66824.55
10:30:56|66824.55
10:30:56|66824.55
10:30:58|66824.55
10:30:59|66820.41
10:30:59|66820.41
10:31:00|66820.41
10:31:01|66820.41
10:31:03|66820.41
10:31:03|66823.99
10:31:04|66824.
10:31:05|66832.63
10:31:06|66833.78
10:31:08|66833.77
10:31:09|66833.77
10:31:10|66833.78
10:31:10|66832.15
10:31:11|66830.11
10:31:12|66830.11
10:31:13|66833.77
10:31:14|66833.77
10:31:15|66833.77
10:31:17|66833.78
10:31:17|66833.78
10:31:19|66833.77
10:31:19|66833.77
10:31:21|66833.7
10:31:21|66826.
10:31:23|66824.96
10:31:24|66824.96
10:31:25|66828.55
10:31:26|66828.76
10:31:27|66828.76
10:31:28|66828.75
10:31:29|66826.78
10:31:31|66826.77
10:31:31|66826.78
10:31:32|66826.77
10:31:33|66826.77
10:31:34|66826.78
10:31:35|66826.78
10:31:36|66826.78
10:31:37|66826.78
10:31:38|66826.77
10:31:39|66831.
10:31:40|66831.01
10:31:41|66831.01
10:31:42|66831.01
10:31:43|66831.22
10:31:44|66840.95
10:31:45|66843.35
10:31:46|66843.35
10:31:47|66843.34
10:31:49|66843.34
10:31:50|66843.35
10:31:52|66843.34
10:31:52|66843.34
10:31:54|66843.35
10:31:55|66858.02
10:31:56|66858.01
10:31:57|66858.01
10:31:59|66858.01
10:31:59|66858.02
10:32:01|66848.15
10:32:02|66830.02
10:32:03|66826.
10:32:04|66826.01
10:32:05|66820.01
10:32:06|66820.
10:32:07|66816.76
10:32:08|66816.77
10:32:09|66816.76
10:32:10|66816.76
10:32:11|66816.76
10:32:12|66816.76
10:32:14|66816.76
10:32:14|66816.77
10:32:15|66816.76
10:32:16|66813.34
10:32:17|66810.93
10:32:18|66810.92
10:32:19|66810.92
10:32:20|66810.92
10:32:21|66810.93
10:32:23|66810.92
10:32:24|66810.92
10:32:25|66810.92
10:32:26|66810.93
10:32:27|66810.92
10:32:28|66810.92
10:32:29|66810.92
10:32:30|66810.91
10:32:31|66810.91
10:32:32|66810.91
10:32:33|66810.91
10:32:34|66810.92
10:32:35|66810.91
10:32:36|66810.92
10:32:37|66810.
10:32:38|66816.77
10:32:39|66824.15
10:32:40|66826.
10:32:41|66826.
10:32:42|66826.01
10:32:43|66826.01
10:32:44|66826.
10:32:45|66826.
10:32:46|66822.14
10:32:47|66821.54
10:32:49|66819.75
10:32:51|66814.01
10:32:52|66814.
10:32:53|66814.01
10:32:54|66814.01
10:32:56|66814.01
10:32:57|66814.01
10:32:59|66814.01
10:32:59|66814.01
10:33:01|66814.
10:33:02|66814.
10:33:03|66812.15
10:33:04|66810.92
10:33:05|66810.92
10:33:06|66810.92
10:33:07|66810.92
10:33:08|66810.92
10:33:09|66810.92
10:33:10|66810.92
10:33:12|66810.92
10:33:12|66810.92
10:33:13|66810.92
10:33:14|66810.92
10:33:15|66810.92
10:33:16|66810.92
10:33:17|66810.92
10:33:18|66815.35
10:33:19|66823.53
10:33:20|66823.53
10:33:21|66823.53
10:33:22|66823.54
10:33:23|66822.98
10:33:24|66822.01
10:33:25|66822.01
10:33:26|66816.85
10:33:27|66816.86
10:33:29|66816.86
10:33:29|66816.86
10:33:30|66816.86
10:33:32|66816.86
10:33:32|66816.86
10:33:34|66816.86
10:33:35|66816.85
10:33:35|66816.85
10:33:37|66816.85
10:33:38|66816.86
10:33:38|66816.86
10:33:40|66816.86
10:33:40|66816.85
10:33:41|66816.86
10:33:43|66816.85
10:33:43|66816.86
10:33:44|66816.86
10:33:45|66816.86
10:33:47|66816.86
10:33:48|66816.86
10:33:49|66813.77
10:33:50|66813.78
10:33:52|66812.01
10:33:53|66812.
10:33:54|66812.
10:33:56|66812.01
10:33:56|66812.
10:33:58|66812.
10:33:58|66812.
10:34:00|66812.01
10:34:01|66812.01
10:34:02|66812.
10:34:03|66812.
10:34:03|66810.93
10:34:05|66810.94
10:34:06|66810.94
10:34:06|66810.93
10:34:07|66810.94
10:34:09|66815.99
10:34:10|66815.99
10:34:11|66816.
10:34:11|66816.
10:34:12|66816.
10:34:14|66815.99
10:34:14|66815.99
10:34:15|66815.99
10:34:17|66815.99
10:34:17|66815.99
10:34:18|66815.99
10:34:20|66815.99
10:34:21|66816.
10:34:21|66816.
10:34:23|66815.99
10:34:24|66815.99
10:34:24|66816.
10:34:26|66815.99
10:34:27|66815.99
10:34:27|66816.
10:34:29|66815.99
10:34:30|66816.
10:34:30|66816.
10:34:31|66816.
10:34:32|66816.72
10:34:34|66816.78
10:34:35|66816.78
10:34:36|66816.85
10:34:37|66816.85
10:34:37|66816.86
10:34:38|66816.86
10:34:40|66816.86
10:34:41|66816.86
10:34:42|66816.85
10:34:43|66816.85
10:34:44|66816.86
10:34:45|66816.85
10:34:46|66816.85
10:34:47|66816.86
10:34:48|66816.86
10:34:49|66824.29
10:34:50|66826.
10:34:52|66826.01
10:34:53|66826.01
10:34:54|66826.01
10:34:55|66826.01
10:34:56|66829.36
10:34:57|66829.35
10:34:58|66832.35
10:34:59|66832.35
10:35:00|66832.34
10:35:02|66832.35
10:35:03|66832.34
10:35:04|66832.35
10:35:05|66842.
10:35:06|66846.15
10:35:07|66846.14
10:35:08|66846.14
10:35:09|66832.
10:35:10|66825.9
10:35:12|66825.37
10:35:13|66825.37
10:35:14|66825.36
10:35:15|66825.36
10:35:16|66825.37
10:35:17|66825.37
10:35:18|66825.36
10:35:19|66825.36
10:35:20|66825.36
10:35:21|66821.99
10:35:22|66819.41
10:35:23|66819.4
10:35:24|66819.4
10:35:25|66819.41
10:35:26|66819.41
10:35:27|66819.41
10:35:28|66819.4
10:35:29|66819.41
10:35:30|66819.4
10:35:31|66819.4
10:35:32|66819.4
10:35:33|66819.41
10:35:34|66819.41
10:35:35|66819.4
10:35:36|66819.41
10:35:37|66819.41
10:35:38|66819.4
10:35:39|66819.4
10:35:40|66819.41
10:35:42|66819.4
10:35:43|66819.4
10:35:43|66819.4
10:35:45|66819.41
10:35:45|66819.4
10:35:46|66819.41
10:35:48|66819.4
10:35:49|66819.4
10:35:50|66819.4
10:35:52|66812.02
10:35:52|66812.01
10:35:54|66812.02
10:35:54|66812.02
10:35:56|66812.01
10:35:56|66812.02
10:35:58|66812.02
10:35:58|66812.03
10:35:59|66814.95
10:36:00|66814.94
10:36:01|66814.94
10:36:03|66814.95
10:36:04|66814.94
10:36:06|66814.94
10:36:06|66808.75
10:36:08|66808.75
10:36:09|66808.76
10:36:10|66811.46
10:36:11|66811.47
10:36:11|66811.46
10:36:12|66811.47
10:36:14|66815.26
10:36:15|66825.35
10:36:16|66831.99
10:36:17|66834.55
10:36:18|66839.36
10:36:19|66839.43
10:36:20|66839.44
10:36:21|66839.44
10:36:22|66839.43
10:36:23|66839.43
10:36:24|66839.44
10:36:25|66839.44
10:36:27|66839.43
10:36:28|66839.43
10:36:28|66844.
10:36:30|66848.16
10:36:30|66852.28
10:36:32|66853.2
10:36:32|66857.34
10:36:34|66857.35
10:36:35|66857.35
10:36:36|66857.34
10:36:36|66857.35
10:36:37|66857.35
10:36:39|66857.35
10:36:39|66857.35
10:36:41|66857.35
10:36:42|66857.35
10:36:42|66857.35
10:36:44|66857.35
10:36:45|66857.35
10:36:46|66873.99
10:36:46|66874.
10:36:47|66873.99
10:36:48|66873.99
10:36:50|66877.98
10:36:50|66877.98
10:36:53|66877.98
10:36:53|66877.99
10:36:55|66877.98
10:36:56|66877.98
10:36:57|66877.99
10:36:58|66877.99
10:36:59|66877.98
10:36:59|66877.99
10:37:01|66905.01
10:37:03|66907.56
10:37:03|66917.98
10:37:05|66924.76
10:37:05|66924.77
10:37:06|66924.76
10:37:07|66924.76
10:37:08|66927.32
10:37:10|66932.
10:37:11|66933.33
10:37:11|66944.42
10:37:13|66953.61
10:37:13|66979.76
10:37:15|66987.27
10:37:17|66982.
10:37:17|66976.01
10:37:19|66972.
10:37:19|66968.
10:37:21|66971.87
10:37:22|66987.21
10:37:22|66987.26
10:37:24|66987.26
10:37:24|66987.27
10:37:25|66987.27
10:37:27|66987.47
10:37:27|66987.47
10:37:29|66990.62
10:37:29|66990.61
10:37:31|66990.62
10:37:32|66990.61
10:37:33|66998.
10:37:33|66999.99
10:37:35|67019.06
10:37:36|67014.
10:37:37|67000.01
10:37:38|67003.15
10:37:39|67013.98
10:37:39|67019.06
10:37:40|67033.34
10:37:42|67034.86
10:37:43|67037.45
10:37:44|67037.45
10:37:45|67053.25
10:37:45|67053.26
10:37:46|67087.84
10:37:48|67100.
10:37:49|67096.
10:37:50|67090.04
10:37:52|67090.05
10:37:52|67095.99
10:37:55|67092.01
10:37:55|67092.
10:37:56|67084.31
10:37:57|67074.21
10:37:58|67082.
10:38:00|67094.08
10:38:01|67109.99
10:38:02|67094.
10:38:03|67082.
10:38:04|67089.99
10:38:05|67089.99
10:38:06|67100.88
10:38:08|67101.06
10:38:08|67101.99
10:38:10|67105.99
10:38:10|67096.01
10:38:11|67080.
10:38:12|67078.
10:38:13|67083.99
10:38:14|67083.99
10:38:16|67084.
10:38:16|67093.99
10:38:18|67088.22
10:38:19|67106.19
10:38:20|67106.11
10:38:20|67106.11
10:38:22|67105.01
10:38:23|67100.
10:38:24|67116.16
10:38:25|67130.
10:38:26|67133.33
10:38:27|67133.34
10:38:28|67133.34
10:38:29|67134.
10:38:30|67135.91
10:38:30|67141.84
10:38:32|67141.84
10:38:33|67135.01
10:38:34|67118.
10:38:35|67130.
10:38:37|67140.5
10:38:38|67146.13
10:38:38|67149.43
10:38:40|67154.35
10:38:40|67166.66
10:38:42|67150.01
10:38:42|67145.
10:38:43|67140.5
10:38:44|67142.01
10:38:45|67142.01
10:38:47|67148.02
10:38:47|67149.4
10:38:48|67149.4
10:38:49|67149.41
10:38:50|67149.4
10:38:52|67144.8
10:38:54|67142.
10:38:55|67142.01
10:38:56|67142.
10:38:56|67133.33
10:38:57|67146.
10:38:59|67146.
10:39:00|67145.99
10:39:00|67133.33
10:39:03|67121.73
10:39:03|67117.6
10:39:05|67112.
10:39:06|67100.
10:39:07|67090.
10:39:09|67089.41
10:39:10|67089.4
10:39:10|67085.1
10:39:12|67077.93
10:39:13|67093.58
10:39:14|67101.99
10:39:15|67086.
10:39:16|67086.01
10:39:17|67091.84
10:39:18|67091.85
10:39:19|67091.84
10:39:20|67095.99
10:39:21|67096.
10:39:22|67095.99
10:39:23|67096.
10:39:24|67096.
10:39:25|67092.
10:39:27|67092.01
10:39:27|67077.92
10:39:28|67077.93
10:39:29|67080.
10:39:31|67080.
10:39:31|67077.92
10:39:32|67077.93
10:39:34|67081.99
10:39:34|67081.98
10:39:35|67081.98
10:39:37|67088.34
10:39:38|67084.02
10:39:39|67084.01
10:39:40|67082.
10:39:40|67081.98
10:39:41|67081.98
10:39:43|67077.92
10:39:44|67077.92
10:39:45|67077.92
10:39:45|67075.59
10:39:46|67070.
10:39:47|67068.02
10:39:48|67068.01
10:39:49|67068.02
10:39:50|67068.01
10:39:51|67068.02
10:39:53|67068.02
10:39:53|67068.01
10:39:56|67066.81
10:39:57|67066.66
10:39:57|67066.66
10:39:58|67066.66
10:40:00|67062.15
10:40:01|67061.78
10:40:02|67065.75
10:40:02|67064.01
10:40:03|67056.53
10:40:04|67056.53
10:40:06|67050.
10:40:06|67047.2
10:40:08|67035.08
10:40:08|67035.08
10:40:09|67035.08
10:40:11|67066.66
10:40:12|67066.65
10:40:12|67070.11
10:40:13|67070.11
10:40:14|67070.11
10:40:15|67070.12
10:40:17|67088.55
10:40:17|67089.14
10:40:18|67089.13
10:40:19|67089.14
10:40:21|67089.13
10:40:21|67082.
10:40:23|67076.55
10:40:24|67076.56
10:40:25|67076.56
10:40:26|67076.56
10:40:27|67076.56
10:40:28|67076.56
10:40:29|67076.56
10:40:30|67076.55
10:40:31|67070.01
10:40:32|67068.02
10:40:33|67068.02
10:40:34|67068.02
10:40:35|67068.02
10:40:36|67060.
10:40:37|67068.01
10:40:39|67068.01
10:40:39|67064.
10:40:40|67068.02
10:40:41|67068.02
10:40:42|67068.01
10:40:44|67068.01
10:40:44|67068.03
10:40:45|67068.03
10:40:46|67068.03
10:40:48|67068.02
10:40:48|67048.89
10:40:50|67048.89
10:40:50|67048.89
10:40:51|67048.89
10:40:52|67048.89
10:40:54|67048.89
10:40:55|67048.88
10:40:57|67048.89
10:40:58|67053.99
10:41:00|67053.99
10:41:01|67053.99
10:41:02|67053.99
10:41:03|67054.
10:41:04|67054.
10:41:05|67056.95
10:41:07|67079.99
10:41:07|67079.99
10:41:08|67064.15
10:41:10|67064.
10:41:11|67064.
10:41:11|67074.63
10:41:12|67074.63
10:41:14|67074.62
10:41:15|67074.63
10:41:16|67074.63
10:41:17|67074.62
10:41:17|67074.62
10:41:19|67074.63
10:41:20|67074.63
10:41:21|67074.63
10:41:22|67074.62
10:41:23|67074.63
10:41:24|67074.63
10:41:25|67074.63
10:41:26|67074.63
10:41:28|67074.62
10:41:29|67074.63
10:41:29|67074.63
10:41:31|67074.62
10:41:31|67074.62
10:41:33|67062.21
10:41:34|67062.21
10:41:35|67060.
10:41:35|67054.
10:41:37|67054.
10:41:37|67054.01
10:41:39|67040.16
10:41:40|67038.
10:41:41|67038.
10:41:42|67038.
10:41:43|67045.99
10:41:44|67048.88
10:41:45|67048.89
10:41:46|67056.
10:41:47|67057.39
10:41:48|67057.39
10:41:49|67053.35
10:41:50|67049.36
10:41:51|67049.37
10:41:52|67049.37
10:41:53|67056.57
10:41:54|67077.52
10:41:55|67079.99
10:41:56|67080.
10:41:58|67087.06
10:41:59|67087.07
10:42:00|67087.07
10:42:01|67087.06
10:42:02|67087.06
10:42:03|67087.06
10:42:04|67087.07
10:42:05|67087.07
10:42:06|67087.07
10:42:07|67087.06
10:42:08|67087.06
10:42:09|67087.06
10:42:10|67110.
10:42:11|67119.99
10:42:12|67120.
10:42:13|67120.
10:42:14|67119.99
10:42:15|67129.99
10:42:16|67133.42
10:42:18|67146.
10:42:19|67146.28
10:42:20|67146.29
10:42:20|67146.28
10:42:22|67146.28
10:42:22|67146.28
10:42:24|67146.28
10:42:25|67160.
10:42:26|67169.95
10:42:27|67169.96
10:42:28|67169.96
10:42:30|67160.01
10:42:31|67160.01
10:42:31|67160.01
10:42:32|67151.31
10:42:33|67148.
10:42:35|67148.
10:42:35|67148.
10:42:36|67148.
10:42:38|67161.49
10:42:39|67161.5
10:42:40|67161.49
10:42:40|67161.49
10:42:42|67161.5
10:42:42|67161.49
10:42:44|67154.
10:42:45|67154.01
10:42:45|67154.01
10:42:47|67154.01
10:42:47|67154.01
10:42:49|67154.
10:42:50|67154.
10:42:51|67154.01
10:42:52|67154.01
10:42:52|67154.
10:42:55|67146.01
10:42:56|67146.
10:42:57|67138.01
10:42:57|67138.
10:42:59|67138.01
10:42:59|67138.01
10:43:01|67137.99
10:43:02|67130.
10:43:03|67124.
10:43:04|67124.
10:43:05|67118.06
10:43:06|67118.05
10:43:07|67118.06
10:43:09|67118.06
10:43:10|67118.05
10:43:10|67118.06
10:43:11|67118.05
10:43:12|67131.57
10:43:14|67131.58
10:43:14|67131.58
10:43:15|67140.
10:43:17|67139.99
10:43:18|67141.07
10:43:19|67141.07
10:43:20|67144.48
10:43:21|67141.08
10:43:22|67152.
10:43:23|67154.49
10:43:24|67163.99
10:43:25|67164.
10:43:27|67181.8
10:43:27|67181.81
10:43:29|67181.81
10:43:29|67181.8
10:43:30|67181.8
10:43:31|67181.8
10:43:33|67186.96
10:43:33|67195.01
10:43:35|67195.01
10:43:35|67195.01
10:43:37|67195.02
10:43:37|67195.02
10:43:38|67195.01
10:43:39|67195.01
10:43:41|67199.06
10:43:41|67205.07
10:43:42|67205.07
10:43:43|67205.07
10:43:45|67202.01
10:43:46|67202.
10:43:47|67202.01
10:43:48|67182.23
10:43:49|67182.23
10:43:50|67185.23
10:43:51|67187.81
10:43:52|67191.64
10:43:52|67191.65
10:43:54|67191.64
10:43:56|67191.64
10:43:57|67191.64
10:43:58|67191.64
10:43:58|67200.06
10:43:59|67200.
10:44:00|67194.25
10:44:02|67194.25
10:44:03|67189.93
10:44:05|67186.02
10:44:05|67186.02
10:44:06|67186.02
10:44:07|67186.02
10:44:08|67186.01
10:44:09|67179.33
10:44:10|67179.34
10:44:12|67168.
10:44:13|67166.66
10:44:13|67166.66
10:44:15|67166.66
10:44:16|67166.66
10:44:17|67166.66
10:44:18|67162.63
10:44:19|67158.
10:44:19|67158.01
10:44:20|67158.01
10:44:21|67158.01
10:44:23|67162.13
10:44:24|67164.
10:44:25|67163.99
10:44:26|67164.
10:44:27|67164.
10:44:28|67163.99
10:44:29|67164.
10:44:30|67164.
10:44:31|67183.99
10:44:32|67184.
10:44:33|67185.75
10:44:34|67190.93
10:44:35|67190.93
10:44:36|67190.93
10:44:37|67190.93
10:44:38|67190.93
10:44:39|67190.93
10:44:40|67190.93
10:44:41|67190.94
10:44:42|67190.93
10:44:43|67192.77
10:44:44|67192.76
10:44:45|67192.76
10:44:46|67188.01
10:44:47|67186.14
10:44:48|67184.01
10:44:49|67187.89
10:44:50|67187.89
10:44:51|67187.88
10:44:52|67187.88
10:44:53|67187.88
10:44:54|67187.88
10:44:56|67187.88
10:44:58|67187.89
10:44:58|67187.89
10:44:59|67187.88
10:45:00|67187.88
10:45:01|67187.89
10:45:02|67194.25
10:45:04|67193.58
10:45:05|67193.58
10:45:06|67188.62
10:45:07|67188.63
10:45:08|67188.63
10:45:10|67189.99
10:45:10|67190.
10:45:11|67189.99
10:45:13|67189.99
10:45:14|67174.
10:45:14|67170.01
10:45:15|67176.01
10:45:16|67177.99
10:45:18|67177.99
10:45:19|67178.
10:45:20|67183.44
10:45:21|67180.92
10:45:22|67180.92
10:45:23|67180.91
10:45:24|67180.92
10:45:25|67186.
10:45:26|67185.99
10:45:27|67185.99
10:45:28|67187.99
10:45:29|67187.99
10:45:30|67178.15
10:45:31|67178.16
10:45:32|67181.75
10:45:34|67181.75
10:45:35|67181.75
10:45:35|67181.75
10:45:37|67181.75
10:45:38|67181.75
10:45:39|67181.74
10:45:40|67188.95
10:45:41|67192.
10:45:42|67191.99
10:45:43|67192.
10:45:44|67191.99
10:45:45|67191.99
10:45:45|67192.
10:45:47|67191.99
10:45:48|67192.
10:45:49|67192.
10:45:50|67192.
10:45:51|67192.
10:45:52|67192.
10:45:53|67188.6
10:45:54|67184.26
10:45:55|67184.26
10:45:56|67180.16
10:45:57|67180.15
10:45:58|67178.01
10:46:00|67177.88
10:46:01|67174.18
10:46:01|67170.01
10:46:03|67170.
10:46:05|67174.
10:46:05|67183.74
10:46:07|67190.
10:46:07|67189.99
10:46:09|67189.99
10:46:10|67183.36
10:46:11|67190.
10:46:12|67190.
10:46:13|67189.99
10:46:14|67189.99
10:46:15|67190.
10:46:16|67190.
10:46:17|67190.
10:46:18|67190.
10:46:19|67190.
10:46:20|67194.17
10:46:21|67194.62
10:46:22|67194.63
10:46:23|67199.
10:46:24|67198.99
10:46:25|67199.
10:46:26|67198.99
10:46:28|67202.49
10:46:29|67203.42
10:46:29|67203.43
10:46:31|67203.42
10:46:31|67200.01
10:46:32|67198.01
10:46:33|67198.
10:46:34|67198.01
10:46:36|67191.99
10:46:36|67190.01
10:46:37|67190.01
10:46:38|67191.99
10:46:40|67192.
10:46:40|67191.99
10:46:41|67194.52
10:46:43|67194.52
10:46:43|67194.53
10:46:44|67192.01
10:46:46|67184.
10:46:46|67184.01
10:46:47|67183.99
10:46:49|67173.75
10:46:49|67168.
10:46:51|67166.66
10:46:51|67158.01
10:46:52|67157.28
10:46:53|67153.63
10:46:54|67140.
10:46:55|67138.01
10:46:56|67138.01
10:46:57|67142.84
10:46:59|67141.99
10:47:00|67138.01
10:47:01|67133.33
10:47:02|67121.73
10:47:04|67121.73
10:47:04|67121.73
10:47:05|67121.73
10:47:06|67120.
10:47:07|67118.05
10:47:08|67134.22
10:47:09|67140.
10:47:10|67139.99
10:47:11|67148.79
10:47:12|67148.79
10:47:13|67154.34
10:47:14|67154.35
10:47:16|67154.34
10:47:16|67144.29
10:47:17|67144.28
10:47:19|67153.82
10:47:20|67157.75
10:47:21|67158.13
10:47:21|67158.13
10:47:22|67158.13
10:47:23|67159.79
10:47:25|67159.79
10:47:26|67159.79
10:47:27|67159.79
10:47:28|67159.8
10:47:28|67159.8
10:47:29|67156.
10:47:30|67150.01
10:47:32|67150.01
10:47:32|67150.01
10:47:33|67150.01
10:47:34|67150.01
10:47:36|67150.
10:47:37|67150.01
10:47:38|67150.01
10:47:39|67150.01
10:47:40|67150.01
10:47:41|67142.15
10:47:42|67142.
10:47:43|67140.
10:47:44|67138.01
10:47:45|67138.01
10:47:46|67138.01
10:47:47|67134.14
10:47:49|67134.15
10:47:50|67130.64
10:47:50|67126.21
10:47:51|67126.21
10:47:53|67126.21
10:47:53|67126.22
10:47:54|67126.22
10:47:55|67126.21
10:47:57|67126.21
10:47:58|67126.22
10:47:59|67126.22
10:48:00|67131.23
10:48:01|67126.25
10:48:02|67126.21
10:48:04|67121.74
10:48:06|67121.74
10:48:06|67121.73
10:48:08|67121.73
10:48:09|67125.16
10:48:10|67106.4
10:48:11|67106.41
10:48:12|67113.73
10:48:13|67113.74
10:48:15|67113.74
10:48:15|67113.74
10:48:16|67113.74
10:48:17|67113.74
10:48:18|67113.74
10:48:19|67113.73
10:48:21|67113.73
10:48:21|67118.77
10:48:22|67120.45
10:48:23|67138.04
10:48:24|67139.74
10:48:25|67139.75
10:48:27|67139.74
10:48:28|67139.75
10:48:28|67139.75
10:48:29|67139.75
10:48:30|67139.75
10:48:32|67132.
10:48:33|67124.
10:48:34|67120.01
10:48:34|67120.
10:48:35|67120.
10:48:36|67106.95
10:48:38|67106.89
10:48:38|67106.89
10:48:40|67106.89
10:48:41|67106.9
10:48:41|67106.89
10:48:43|67106.89
10:48:44|67092.65
10:48:45|67092.66
10:48:45|67096.15
10:48:46|67100.
10:48:47|67100.
10:48:49|67100.
10:48:50|67099.99
10:48:51|67100.
10:48:52|67096.53
10:48:52|67089.24
10:48:54|67089.25
10:48:55|67089.24
10:48:56|67089.25
10:48:57|67084.02
10:48:58|67080.15
10:48:59|67078.01
10:49:00|67077.92
10:49:01|67077.92
10:49:03|67073.88
10:49:04|67075.75
10:49:05|67080.59
10:49:06|67091.75
10:49:07|67093.4
10:49:07|67093.4
10:49:08|67093.41
10:49:10|67093.4
10:49:12|67093.41
10:49:13|67088.14
10:49:14|67088.12
10:49:15|67088.12
10:49:16|67088.11
10:49:16|67077.74
10:49:17|67077.74
10:49:19|67077.73
10:49:19|67077.73
10:49:20|67077.73
10:49:21|67067.7
10:49:22|67067.69
10:49:24|67067.69
10:49:25|67067.7
10:49:25|67071.75
10:49:27|67077.73
10:49:28|67078.95
10:49:29|67084.
10:49:30|67089.08
10:49:30|67091.15
10:49:32|67094.82
10:49:32|67094.82
10:49:34|67099.99
10:49:35|67100.
10:49:37|67099.99
10:49:37|67100.
10:49:39|67099.99
10:49:39|67100.
10:49:40|67100.
10:49:41|67081.11
10:49:43|67081.99
10:49:44|67082.
10:49:44|67082.
10:49:46|67082.
10:49:47|67082.
10:49:49|67081.99
10:49:49|67077.97
10:49:50|67077.97
10:49:51|67077.98
10:49:53|67077.98
10:49:53|67077.98
10:49:54|67077.97
10:49:55|67077.97
10:49:57|67077.98
10:49:58|67094.
10:49:59|67094.82
10:49:59|67094.81
10:50:01|67094.81
10:50:03|67094.82
10:50:04|67089.75
10:50:05|67089.76
10:50:06|67090.94
10:50:07|67090.95
10:50:09|67090.94
10:50:09|67082.01
10:50:10|67082.
10:50:11|67077.97
10:50:13|67077.83
10:50:14|67077.82
10:50:15|67068.01
10:50:15|67068.
10:50:17|67068.01
10:50:18|67068.01
10:50:19|67068.
10:50:20|67066.66
10:50:21|67066.67
10:50:22|67062.15
10:50:23|67061.29
10:50:24|67061.29
10:50:25|67061.3
10:50:26|67061.29
10:50:27|67061.29
10:50:28|67061.29
10:50:29|67061.29
10:50:30|67061.29
10:50:31|67060.01
10:50:32|67060.01
10:50:33|67068.
10:50:34|67068.01
10:50:35|67073.99
10:50:36|67075.55
10:50:37|67090.
10:50:38|67089.99
10:50:39|67089.99
10:50:40|67089.99
10:50:41|67090.
10:50:42|67090.
10:50:43|67094.81
10:50:44|67094.82
10:50:45|67094.82
10:50:46|67092.16
10:50:47|67092.17
10:50:48|67092.17
10:50:49|67092.17
10:50:51|67092.17
10:50:51|67092.17
10:50:52|67092.17
10:50:53|67092.17
10:50:54|67092.16
10:50:55|67092.17
10:50:56|67092.16
10:50:57|67092.16
10:50:58|67092.16
10:50:59|67092.17
10:51:00|67092.16
10:51:01|67090.
10:51:02|67092.15
10:51:04|67093.35
10:51:05|67101.51
10:51:05|67101.52
10:51:07|67101.52
10:51:08|67088.11
10:51:09|67088.11
10:51:10|67088.11
10:51:11|67081.33
10:51:12|67086.95
10:51:13|67097.75
10:51:14|67101.52
10:51:15|67101.52
10:51:16|67101.51
10:51:17|67101.52
10:51:18|67109.99
10:51:19|67110.01
10:51:20|67115.73
10:51:22|67115.74
10:51:22|67115.73
10:51:24|67115.73
10:51:25|67115.73
10:51:25|67115.74
10:51:26|67111.86
10:51:27|67110.
10:51:28|67110.01
10:51:29|67099.75
10:51:31|67101.99
10:51:31|67101.99
10:51:33|67101.99
10:51:34|67101.98
10:51:34|67101.98
10:51:35|67099.12
10:51:36|67098.3
10:51:37|67097.75
10:51:38|67092.7
10:51:39|67092.69
10:51:40|67092.7
10:51:41|67092.7
10:51:42|67100.
10:51:44|67099.99
10:51:45|67100.
10:51:45|67100.
10:51:46|67100.
10:51:47|67099.99
10:51:48|67100.
10:51:50|67100.
10:51:51|67100.
10:51:52|67099.99
10:51:53|67099.99
10:51:54|67100.
10:51:55|67100.
10:51:56|67100.
10:51:57|67100.
10:51:57|67100.5
10:51:58|67106.
10:51:59|67105.99
10:52:01|67114.
10:52:02|67113.99
10:52:04|67112.
10:52:04|67094.55
10:52:05|67092.
10:52:07|67092.
10:52:08|67092.01
10:52:08|67092.
10:52:10|67086.02
10:52:11|67086.02
10:52:11|67082.
10:52:13|67082.
10:52:13|67082.
10:52:15|67082.01
10:52:16|67076.
10:52:17|67076.01
10:52:18|67076.
10:52:18|67076.
10:52:19|67070.
10:52:21|67066.66
10:52:22|67060.
10:52:22|67060.01
10:52:23|67060.01
10:52:25|67060.01
10:52:25|67060.
10:52:26|67060.
10:52:28|67060.01
10:52:29|67060.01
10:52:30|67060.
10:52:32|67060.
10:52:32|67060.01
10:52:34|67063.99
10:52:34|67073.41
10:52:36|67073.41
10:52:37|67073.42
10:52:38|67073.42
10:52:38|67073.42
10:52:39|67073.41
10:52:40|67073.41
10:52:41|67073.42
10:52:43|67073.43
10:52:44|67074.75
10:52:44|67077.99
10:52:45|67078.
10:52:46|67078.
10:52:47|67078.
10:52:48|67077.99
10:52:50|67078.
10:52:50|67074.01
10:52:51|67077.99
10:52:53|67077.98
10:52:54|67077.99
10:52:55|67070.02
10:52:56|67070.01
10:52:57|67070.01
10:52:58|67064.15
10:52:58|67058.01
10:52:59|67058.01
10:53:01|67058.01
10:53:02|67058.
10:53:03|67056.52
10:53:04|67056.53
10:53:05|67050.01
10:53:05|67050.02
10:53:07|67050.02
10:53:08|67050.01
10:53:09|67044.55
10:53:10|67042.64
10:53:11|67037.75
10:53:12|67042.63
10:53:13|67055.99
10:53:14|67053.86
10:53:15|67044.01
10:53:16|67044.
10:53:17|67040.55
10:53:18|67037.75
10:53:19|67037.75
10:53:20|67037.75
10:53:21|67043.99
10:53:22|67044.71
10:53:23|67052.86
10:53:24|67059.76
10:53:25|67059.75
10:53:26|67059.76
10:53:27|67059.75
10:53:28|67059.75
10:53:29|67061.99
10:53:30|67061.99
10:53:31|67061.99
10:53:32|67061.99
10:53:33|67061.99
10:53:34|67061.98
10:53:35|67060.
10:53:36|67058.
10:53:37|67058.01
10:53:38|67058.01
10:53:39|67058.01
10:53:40|67058.
10:53:41|67059.74
10:53:43|67058.37
10:53:44|67062.41
10:53:44|67064.71
10:53:45|67064.71
10:53:46|67064.7
10:53:47|67064.71
10:53:48|67064.72
10:53:49|67064.72
10:53:50|67064.71
10:53:52|67064.71
10:53:52|67064.72
10:53:54|67064.71
10:53:54|67066.7
10:53:55|67076.
10:53:56|67075.99
10:53:57|67076.
10:53:58|67076.
10:54:00|67076.
10:54:00|67076.
10:54:01|67071.75
10:54:03|67071.74
10:54:05|67076.
10:54:05|67086.15
10:54:07|67089.14
10:54:08|67089.14
10:54:08|67089.14
10:54:10|67087.25
10:54:11|67080.56
10:54:11|67080.57
10:54:13|67078.97
10:54:14|67076.99
10:54:15|67068.55
10:54:16|67064.
10:54:17|67058.01
10:54:18|67058.
10:54:20|67058.01
10:54:20|67058.01
10:54:21|67056.53
10:54:23|67056.53
10:54:24|67055.59
10:54:24|67051.43
10:54:25|67047.71
10:54:26|67040.01
10:54:27|67040.01
10:54:29|67037.76
10:54:29|67035.28
10:54:30|67033.34
10:54:31|67033.33
10:54:32|67033.34
10:54:33|67033.34
10:54:34|67033.33
10:54:35|67033.33
10:54:36|67033.33
10:54:37|67033.34
10:54:38|67033.33
10:54:40|67033.34
10:54:41|67028.59
10:54:42|67024.56
10:54:43|67031.75
10:54:44|67032.
10:54:45|67028.01
10:54:47|67028.01
10:54:47|67028.
10:54:49|67024.59
10:54:49|67024.56
10:54:50|67024.57
10:54:52|67020.9
10:54:53|67020.89
10:54:54|67012.98
10:54:55|67012.99
10:54:55|67012.99
10:54:57|67012.99
10:54:58|67012.99
10:54:59|67012.98
10:55:00|67012.99
10:55:01|67012.98
10:55:02|67012.99
10:55:04|67033.99
10:55:05|67030.15
10:55:06|67024.57
10:55:07|67024.58
10:55:08|67024.57
10:55:10|67024.58
10:55:10|67024.58
10:55:11|67024.57
10:55:13|67016.77
10:55:13|67016.01
10:55:15|67016.
10:55:16|67016.
10:55:17|67021.98
10:55:18|67023.75
10:55:19|67022.
10:55:20|67016.01
10:55:21|67016.01
10:55:23|67016.
10:55:23|67016.
10:55:24|67016.
10:55:26|67016.
10:55:26|67016.01
10:55:27|67016.
10:55:29|67016.
10:55:30|67016.01
10:55:30|67015.55
10:55:31|67015.55
10:55:32|67015.55
10:55:33|67015.55
10:55:35|67000.01
10:55:35|67000.02
10:55:36|67000.02
10:55:37|67001.89
10:55:39|67007.73
10:55:40|67007.73
10:55:40|67015.28
10:55:41|67015.55
10:55:43|67016.
10:55:43|67016.
10:55:44|67016.
10:55:45|67012.56
10:55:47|67010.26
10:55:47|67010.26
10:55:48|67010.27
10:55:49|67010.27
10:55:51|67007.95
10:55:52|67006.41
10:55:53|67006.41
10:55:54|67009.75
10:55:55|67009.75
10:55:56|67010.25
10:55:57|67011.35
10:55:58|67011.34
10:55:59|67011.35
10:56:00|67011.35
10:56:01|67011.34
10:56:02|67015.75
10:56:03|67015.75
10:56:04|67015.75
10:56:05|67015.74
10:56:06|67018.
10:56:08|67010.55
10:56:09|67010.55
10:56:10|67002.54
10:56:11|67002.55
10:56:12|67002.54
10:56:13|67002.54
10:56:14|67002.55
10:56:15|67002.55
10:56:16|67002.55
10:56:17|67002.55
10:56:18|67002.54
10:56:20|67002.54
10:56:21|67003.75
10:56:22|67004.
10:56:22|67004.
10:56:24|67004.
10:56:24|67003.99
10:56:25|67003.99
10:56:27|67004.
10:56:28|67008.95
10:56:28|67009.23
10:56:30|67009.23
10:56:30|67009.24
10:56:31|67009.24
10:56:32|67009.23
10:56:34|67009.23
10:56:34|67009.23
10:56:35|67012.15
10:56:36|67018.
10:56:37|67025.55
10:56:38|67031.34
10:56:39|67031.35
10:56:40|67035.37
10:56:42|67035.37
10:56:42|67035.38
10:56:43|67026.
10:56:45|67026.
10:56:46|67026.
10:56:47|67026.
10:56:47|67026.
10:56:49|67026.02
10:56:49|67026.01
10:56:51|67026.01
10:56:52|67016.95
10:56:53|67011.17
10:56:54|67009.24
10:56:54|67009.25
10:56:56|67009.25
10:56:56|67009.25
10:56:58|67009.25
10:56:58|67009.25
10:57:00|67009.24
10:57:00|67009.24
10:57:02|67009.24
10:57:02|67009.25
10:57:04|67009.25
10:57:04|67014.
10:57:07|67016.
10:57:08|67016.
10:57:09|67015.99
10:57:11|67015.99
10:57:11|67016.
10:57:12|67016.55
10:57:14|67016.56
10:57:15|67016.55
10:57:16|67016.55
10:57:17|67019.34
10:57:18|67019.35
10:57:19|67019.34
10:57:20|67021.99
10:57:22|67023.99
10:57:23|67024.
10:57:23|67022.26
10:57:24|67022.27
10:57:25|67022.27
10:57:26|67022.26
10:57:28|67022.26
10:57:28|67022.26
10:57:30|67022.26
10:57:31|67022.26
10:57:32|67024.06
10:57:33|67026.
10:57:34|67027.73
10:57:35|67027.74
10:57:36|67027.74
10:57:37|67027.74
10:57:37|67027.74
10:57:39|67027.74
10:57:40|67027.74
10:57:41|67027.74
10:57:43|67027.73
10:57:43|67027.74
10:57:45|67027.73
10:57:46|67027.74
10:57:47|67033.75
10:57:48|67033.74
10:57:49|67033.74
10:57:50|67033.75
10:57:51|67033.74
10:57:52|67033.75
10:57:52|67033.74
10:57:54|67033.75
10:57:55|67033.75
10:57:56|67033.74
10:57:56|67030.01
10:57:58|67030.01
10:57:59|67030.01
10:58:00|67030.
10:58:00|67030.
10:58:02|67030.01
10:58:03|67022.27
10:58:04|67016.56
10:58:05|67016.02
10:58:06|67016.02
10:58:08|67016.01
10:58:09|67016.01
10:58:10|67016.02
10:58:12|67016.01
10:58:12|67016.02
10:58:14|67016.02
10:58:15|67016.01
10:58:15|67016.02
10:58:17|67016.02
10:58:18|67016.02
10:58:18|67016.02
10:58:20|67016.01
10:58:21|67016.02
10:58:21|67016.02
10:58:22|67016.02
10:58:23|67016.02
10:58:24|67016.02
10:58:25|67016.02
10:58:27|67016.01
10:58:27|67016.08
10:58:28|67016.09
10:58:29|67020.
10:58:31|67020.02
10:58:32|67020.93
10:58:34|67020.93
10:58:35|67020.92
10:58:36|67022.7
10:58:36|67022.7
10:58:38|67022.7
10:58:39|67022.71
10:58:39|67022.71
10:58:41|67022.7
10:58:42|67022.7
10:58:43|67022.71
10:58:44|67022.7
10:58:45|67022.71
10:58:46|67022.71
10:58:47|67022.7
10:58:48|67016.02
10:58:49|67016.02
10:58:50|67016.03
10:58:51|67016.02
10:58:52|67016.03
10:58:53|67016.03
10:58:54|67016.02
10:58:55|67016.03
10:58:56|67016.02
10:58:57|67016.02
10:58:58|67016.03
10:58:59|67016.02
10:59:00|67016.03
10:59:01|67016.03
10:59:02|67016.03
10:59:03|67016.02
10:59:04|67016.02
10:59:05|67016.02
10:59:06|67016.09
10:59:07|67016.14
10:59:09|67016.15
10:59:10|67016.15
10:59:11|67026.73
10:59:12|67028.63
10:59:14|67028.63
10:59:15|67033.4
10:59:15|67033.39
10:59:16|67033.39
10:59:18|67034.95
10:59:19|67041.32
10:59:20|67045.35
10:59:20|67045.35
10:59:21|67046.
10:59:22|67048.
10:59:24|67048.
10:59:24|67047.99
10:59:26|67048.01
10:59:26|67048.
10:59:28|67048.01
10:59:29|67048.
10:59:29|67038.77
10:59:31|67038.77
10:59:32|67038.77
10:59:32|67038.77
10:59:34|67038.77
10:59:35|67034.1
10:59:37|67034.09
10:59:37|67034.
10:59:39|67032.11
10:59:40|67032.11
10:59:40|67032.12
10:59:41|67032.11
10:59:42|67032.11
10:59:43|67032.11
10:59:45|67032.12
10:59:45|67032.12
10:59:46|67032.11
10:59:47|67032.12
10:59:48|67032.12
10:59:49|67032.12
10:59:51|67032.12
10:59:52|67032.12
10:59:52|67032.12
10:59:53|67032.12
10:59:54|67034.65
10:59:55|67034.65
10:59:57|67034.66
10:59:57|67034.65
10:59:58|67034.65
11:00:00|67034.66
11:00:00|67034.66
11:00:02|67034.66
11:00:02|67034.66
11:00:04|67034.66
11:00:04|67022.7
11:00:06|67022.7
11:00:06|67022.7
11:00:07|67022.7
11:00:09|67020.95
11:00:10|67016.15
11:00:11|67016.03
11:00:11|67016.03
11:00:12|67016.03
11:00:14|67021.57
11:00:15|67022.7
11:00:16|67030.
11:00:17|67029.99
11:00:18|67032.15
11:00:19|67034.65
11:00:20|67034.65
11:00:21|67034.65
11:00:22|67034.66
11:00:23|67034.65
11:00:24|67034.66
11:00:25|67034.65
11:00:26|67034.65
11:00:27|67022.14
11:00:28|67018.01
11:00:29|67018.
11:00:30|67018.01
11:00:31|67018.
11:00:32|67016.03
11:00:33|67016.03
11:00:35|67016.03
11:00:36|67016.03
11:00:36|67016.02
11:00:37|67022.95
11:00:38|67018.
11:00:40|67018.01
11:00:42|67018.01
11:00:43|67016.03
11:00:43|67016.02
11:00:44|67016.03
11:00:45|67016.02
11:00:46|67016.02
11:00:47|67016.02
11:00:48|67016.03
11:00:50|67016.03
11:00:50|67016.03
11:00:51|67016.03
11:00:52|67016.02
11:00:53|67016.03
11:00:54|67016.02
11:00:55|67016.03
11:00:56|67016.02
11:00:57|67016.02
11:00:58|67016.03
11:00:59|67016.02
11:01:00|67016.03
11:01:01|67016.02
11:01:02|67016.02
11:01:03|67016.03
11:01:04|67016.02
11:01:05|67016.02
11:01:06|67016.02
11:01:08|67016.02
11:01:09|67016.02
11:01:09|67016.03
11:01:12|67016.02
11:01:13|67016.02
11:01:13|67016.02
11:01:15|67016.02
11:01:15|67016.02
11:01:17|67016.03
11:01:18|67016.03
11:01:19|67016.03
11:01:19|67016.02
11:01:21|67016.02
11:01:21|67016.03
11:01:23|67016.02
11:01:23|67016.02
11:01:24|67016.03
11:01:25|67016.03
11:01:27|67016.03
11:01:27|67016.02
11:01:29|67016.03
11:01:30|67016.02
11:01:31|67016.02
11:01:32|67016.02
11:01:32|67002.01
11:01:35|67002.
11:01:35|67002.
11:01:37|67002.01
11:01:37|67002.01
11:01:38|67002.
11:01:39|67002.01
11:01:40|67002.
11:01:41|67000.01
11:01:42|66991.3
11:01:43|66991.31
11:01:44|66991.31
11:01:45|66991.3
11:01:46|66991.3
11:01:47|66991.31
11:01:48|66991.31
11:01:49|66991.31
11:01:50|66991.31
11:01:51|66991.3
11:01:52|66991.3
11:01:53|66990.25
11:01:55|66990.25
11:01:55|66990.24
11:01:56|66990.24
11:01:58|66985.58
11:01:58|66985.57
11:01:59|66971.35
11:02:01|66966.66
11:02:02|66966.67
11:02:03|66975.99
11:02:04|66977.66
11:02:05|66979.99
11:02:06|66982.52
11:02:07|66982.52
11:02:08|66982.51
11:02:10|66972.64
11:02:11|66963.12
11:02:11|66963.13
11:02:13|66954.
11:02:14|66954.01
11:02:15|66954.01
11:02:16|66948.06
11:02:17|66940.01
11:02:18|66938.15
11:02:19|66938.15
11:02:21|66943.99
11:02:22|66944.
11:02:22|66944.
11:02:23|66944.
11:02:24|66944.
11:02:25|66943.99
11:02:27|66909.99
11:02:27|66909.99
11:02:29|66923.51
11:02:29|66930.
11:02:30|66934.
11:02:32|66933.99
11:02:33|66934.
11:02:34|66937.97
11:02:34|66937.97
11:02:36|66937.98
11:02:37|66943.99
11:02:37|66949.99
11:02:38|66949.99
11:02:39|66950.
11:02:40|66946.
11:02:41|66945.99
11:02:42|66945.99
11:02:43|66940.01
11:02:44|66940.01
11:02:45|66940.
11:02:47|66940.
11:02:48|66928.02
11:02:49|66923.82
11:02:50|66923.81
11:02:50|66923.81
11:02:52|66923.81
11:02:53|66923.81
11:02:55|66923.81
11:02:56|66920.01
11:02:56|66920.01
11:02:57|66920.
11:02:58|66920.01
11:03:00|66920.01
11:03:00|66920.
11:03:02|66916.95
11:03:02|66900.
11:03:03|66899.99
11:03:04|66900.
11:03:06|66899.99
11:03:07|66895.23
11:03:08|66893.48
11:03:09|66893.48
11:03:10|66893.47
11:03:12|66893.48
11:03:13|66893.48
11:03:14|66919.86
11:03:15|66914.
11:03:16|66912.
11:03:17|66912.
11:03:18|66908.95
11:03:20|66906.17
11:03:21|66898.01
11:03:21|66898.02
11:03:23|66898.01
11:03:23|66898.02
11:03:25|66899.99
11:03:25|66904.
11:03:27|66903.35
11:03:28|66898.14
11:03:28|66896.94
11:03:29|66896.93
11:03:30|66905.99
11:03:31|66905.99
11:03:33|66906.
11:03:34|66906.
11:03:35|66906.
11:03:37|66905.99
11:03:37|66905.99
11:03:38|66906.
11:03:39|66905.99
11:03:40|66900.95
11:03:41|66900.96
11:03:43|66900.95
11:03:44|66896.15
11:03:44|66896.01
11:03:45|66896.01
11:03:47|66896.01
11:03:48|66896.
11:03:49|66887.59
11:03:50|66887.59
11:03:51|66887.6
11:03:52|66887.59
11:03:53|66887.6
11:03:55|66887.6
11:03:55|66884.01
11:03:56|66884.
11:03:57|66884.01
11:03:59|66884.01
11:04:00|66884.
11:04:00|66884.01
11:04:01|66887.6
11:04:03|66887.61
11:04:03|66887.6
11:04:04|66887.61
11:04:05|66887.6
11:04:07|66887.61
11:04:07|66887.6
11:04:08|66887.61
11:04:09|66887.61
11:04:10|66887.6
11:04:12|66887.6
11:04:13|66887.61
11:04:14|66887.6
11:04:15|66887.61
11:04:16|66896.15
11:04:17|66899.99
11:04:18|66900.97
11:04:19|66906.
11:04:21|66912.01
11:04:21|66912.01
11:04:22|66912.01
11:04:24|66912.
11:04:25|66912.01
11:04:26|66912.
11:04:27|66898.59
11:04:28|66898.59
11:04:29|66898.6
11:04:30|66898.59
11:04:31|66898.59
11:04:32|66898.59
11:04:33|66897.93
11:04:34|66895.16
11:04:35|66887.75
11:04:36|66883.11
11:04:38|66872.03
11:04:38|66871.58
11:04:40|66871.58
11:04:40|66871.58
11:04:42|66871.59
11:04:42|66880.
11:04:43|66885.8
11:04:44|66886.
11:04:45|66885.99
11:04:46|66886.
11:04:47|66885.99
11:04:48|66886.
11:04:49|66885.99
11:04:50|66886.
11:04:51|66886.
11:04:53|66885.99
11:04:54|66885.99
11:04:54|66886.
11:04:56|66886.
11:04:56|66891.35
11:04:57|66891.64
11:04:58|66891.63
11:04:59|66891.64
11:05:00|66891.63
11:05:02|66891.64
11:05:02|66891.64
11:05:03|66892.95
11:05:04|66900.93
11:05:06|66903.55
11:05:07|66903.56
11:05:08|66903.55
11:05:08|66903.55
11:05:10|66900.15
11:05:11|66900.11
11:05:13|66893.31
11:05:14|66888.01
11:05:15|66888.01
11:05:16|66888.01
11:05:18|66888.
11:05:19|66888.01
11:05:20|66888.01
11:05:21|66888.01
11:05:22|66888.01
11:05:23|66884.95
11:05:24|66884.94
11:05:25|66884.94
11:05:26|66884.95
11:05:27|66884.94
11:05:28|66877.52
11:05:30|66877.19
11:05:31|66877.2
11:05:32|66877.19
11:05:32|66877.19
11:05:34|66877.19
11:05:34|66877.19
11:05:36|66877.19
11:05:36|66877.2
11:05:37|66880.94
11:05:39|66883.34
11:05:40|66883.35
11:05:41|66883.35
11:05:42|66883.35
11:05:43|66883.35
11:05:44|66884.94
11:05:45|66884.95
11:05:46|66885.73
11:05:48|66885.73
11:05:49|66885.73
11:05:49|66885.72
11:05:51|66885.73
11:05:51|66885.73
11:05:52|66885.73
11:05:54|66885.72
11:05:54|66885.72
11:05:56|66885.73
11:05:57|66885.73
11:05:58|66885.72
11:05:59|66885.72
11:06:00|66885.73
11:06:00|66885.73
11:06:02|66885.72
11:06:04|66879.05
11:06:04|66879.04
11:06:05|66879.04
11:06:06|66879.05
11:06:07|66879.05
11:06:08|66879.04
11:06:09|66879.04
11:06:10|66879.04
11:06:11|66879.04
11:06:12|66879.04
11:06:13|66879.05
11:06:14|66879.05
11:06:15|66879.05
11:06:17|66879.05
11:06:18|66872.15
11:06:19|66872.1
11:06:19|66872.11
11:06:20|66872.11
11:06:21|66875.99
11:06:23|66872.11
11:06:24|66872.11
11:06:25|66877.75
11:06:26|66879.04
11:06:27|66879.05
11:06:28|66879.05
11:06:29|66879.05
11:06:30|66879.05
11:06:30|66882.93
11:06:31|66885.72
11:06:33|66885.72
11:06:34|66889.74
11:06:35|66891.62
11:06:36|66895.75
11:06:37|66895.74
11:06:38|66899.35
11:06:39|66900.
11:06:40|66900.
11:06:41|66899.99
11:06:42|66899.99
11:06:43|66899.99
11:06:45|66900.
11:06:46|66900.
11:06:47|66899.99
11:06:48|66900.
11:06:49|66900.
11:06:50|66899.99
11:06:51|66900.
11:06:52|66900.
11:06:53|66899.99
11:06:53|66899.99
11:06:55|66900.
11:06:55|66900.
11:06:57|66908.
11:06:58|66908.03
11:06:59|66908.02
11:07:00|66930.63
11:07:01|66924.01
11:07:02|66916.01
11:07:03|66916.
11:07:04|66910.15
11:07:06|66902.15
11:07:06|66900.69
11:07:07|66900.69
11:07:09|66894.15
11:07:09|66894.
11:07:10|66894.01
11:07:11|66890.95
11:07:13|66890.56
11:07:14|66890.56
11:07:15|66890.56
11:07:16|66888.87
11:07:17|66882.54
11:07:19|66882.54
11:07:20|66882.55
11:07:22|66882.54
11:07:22|66882.55
11:07:23|66882.54
11:07:24|66880.
11:07:26|66880.
11:07:26|66880.
11:07:28|66880.
11:07:28|66879.68
11:07:29|66879.48
11:07:30|66879.48
11:07:32|66879.48
11:07:33|66879.48
11:07:33|66879.49
11:07:35|66879.49
11:07:36|66879.49
11:07:37|66879.48
11:07:38|66872.1
11:07:39|66872.01
11:07:40|66872.01
11:07:41|66872.01
11:07:42|66872.01
11:07:43|66872.
11:07:44|66872.
11:07:45|66872.
11:07:46|66872.01
11:07:47|66872.01
11:07:48|66875.99
11:07:49|66875.99
11:07:50|66875.99
11:07:51|66875.98
11:07:52|66875.99
11:07:53|66875.99
11:07:54|66875.99
11:07:55|66875.98
11:07:56|66875.99
11:07:57|66875.99
11:07:58|66875.98
11:07:59|66875.99
11:08:01|66875.98
11:08:01|66875.98
11:08:02|66875.99
11:08:03|66875.99
11:08:04|66876.
11:08:05|66876.
11:08:06|66876.
11:08:07|66875.99
11:08:08|66876.
11:08:09|66875.99
11:08:10|66876.
11:08:11|66876.
11:08:13|66876.
11:08:15|66876.
11:08:16|66875.99
11:08:16|66876.
11:08:19|66876.
11:08:20|66867.7
11:08:20|66866.67
11:08:22|66866.67
11:08:24|66866.66
11:08:25|66866.67
11:08:25|66866.67
11:08:26|66866.67
11:08:28|66873.75
11:08:28|66873.99
11:08:29|66873.99
11:08:30|66873.13
11:08:31|66873.12
11:08:32|66873.12
11:08:33|66872.
11:08:34|66872.
11:08:36|66872.
11:08:37|66873.99
11:08:38|66876.
11:08:39|66875.99
11:08:40|66876.
11:08:40|66876.
11:08:42|66876.
11:08:43|66876.
11:08:44|66876.
11:08:45|66879.98
11:08:46|66879.97
11:08:47|66879.98
11:08:47|66879.97
11:08:49|66879.97
11:08:50|66879.98
11:08:50|66876.
11:08:51|66874.56
11:08:53|66874.56
11:08:54|66874.57
11:08:55|66874.56
11:08:55|66874.56
11:08:57|66874.53
11:08:58|66874.53
11:08:59|66874.52
11:09:00|66874.53
11:09:01|66874.53
11:09:02|66874.53
11:09:03|66874.58
11:09:04|66879.98
11:09:05|66879.98
11:09:06|66884.15
11:09:07|66887.28
11:09:08|66887.35
11:09:09|66906.95
11:09:10|66921.99
11:09:11|66926.08
11:09:12|66920.14
11:09:13|66920.14
11:09:15|66920.15
11:09:16|66920.15
11:09:17|66920.16
11:09:18|66920.15
11:09:20|66920.16
11:09:20|66920.16
11:09:22|66920.15
11:09:23|66920.16
11:09:23|66920.15
11:09:25|66920.15
11:09:26|66916.22
11:09:27|66916.22
11:09:27|66916.23
11:09:29|66912.15
11:09:31|66910.01
11:09:31|66910.01
11:09:33|66917.27
11:09:34|66919.95
11:09:35|66926.09
11:09:36|66926.08
11:09:37|66926.09
11:09:37|66926.08
11:09:39|66933.33
11:09:39|66933.33
11:09:41|66933.34
11:09:41|66941.97
11:09:43|66941.96
11:09:44|66941.96
11:09:45|66941.96
11:09:45|66941.96
11:09:47|66941.97
11:09:47|66941.97
11:09:49|66941.96
11:09:50|66941.97
11:09:51|66941.96
11:09:51|66941.96
11:09:52|66941.97
11:09:53|66941.97
11:09:54|66941.96
11:09:56|66941.96
11:09:56|66941.97
11:09:58|66941.96
11:09:59|66941.97
11:10:01|66941.97
11:10:02|66941.96
11:10:02|66941.97
11:10:03|66941.97
11:10:04|66941.97
11:10:06|66941.96
11:10:06|66948.06
11:10:08|66948.05
11:10:09|66948.05
11:10:10|66962.03
11:10:11|66966.66
11:10:12|66982.51
11:10:13|66982.51
11:10:14|66982.51
11:10:16|66982.51
11:10:17|67000.
11:10:18|67011.83
11:10:19|67012.98
11:10:20|67023.92
11:10:21|67033.33
11:10:23|67047.47
11:10:23|67056.51
11:10:25|67062.07
11:10:26|67073.23
11:10:27|67073.23
11:10:28|67073.24
11:10:29|67087.97
11:10:30|67087.97
11:10:30|67066.
11:10:32|67062.01
11:10:33|67062.01
11:10:33|67060.01
11:10:34|67066.69
11:10:36|67073.99
11:10:37|67073.99
11:10:38|67074.
11:10:39|67073.53
11:10:40|67070.13
11:10:41|67066.01
11:10:42|67050.
11:10:44|67044.01
11:10:45|67044.01
11:10:46|67044.01
11:10:47|67044.
11:10:48|67044.01
11:10:48|67044.01
11:10:50|67044.
11:10:51|67067.48
11:10:52|67073.98
11:10:53|67073.99
11:10:54|67073.98
11:10:54|67073.99
11:10:56|67073.99
11:10:56|67073.99
11:10:58|67073.98
11:10:59|67073.99
11:11:00|67073.98
11:11:01|67064.01
11:11:02|67064.01
11:11:03|67072.49
11:11:04|67066.
11:11:05|67054.
11:11:06|67050.
11:11:07|67050.
11:11:08|67060.
11:11:09|67054.82
11:11:10|67063.99
11:11:11|67064.
11:11:12|67063.99
11:11:13|67064.87
11:11:14|67066.01
11:11:15|67066.
11:11:16|67064.01
11:11:18|67064.01
11:11:19|67064.01
11:11:20|67064.
11:11:22|67058.15
11:11:23|67051.57
11:11:24|67050.01
11:11:25|67044.01
11:11:25|67044.
11:11:26|67044.01
11:11:27|67044.01
11:11:29|67040.01
11:11:30|67036.5
11:11:30|67036.5
11:11:31|67033.84
11:11:33|67033.34
11:11:33|67026.46
11:11:34|67026.46
11:11:36|67026.47
11:11:37|67030.
11:11:37|67033.99
11:11:39|67033.99
11:11:40|67034.
11:11:41|67034.
11:11:42|67033.99
11:11:43|67033.99
11:11:44|67034.
11:11:45|67034.
11:11:46|67028.01
11:11:46|67028.01
11:11:48|67028.01
11:11:48|67028.01
11:11:50|67028.
11:11:51|67028.
11:11:52|67028.01
11:11:52|67028.01
11:11:53|67028.
11:11:54|67028.01
11:11:56|67028.01
11:11:57|67028.01
11:11:57|67028.
11:11:59|67028.01
11:12:00|67028.01
11:12:01|67028.01
11:12:02|67028.01
11:12:03|67035.99
11:12:04|67035.99
11:12:05|67035.99
11:12:06|67034.15
11:12:07|67029.12
11:12:09|67029.12
11:12:10|67031.29
11:12:10|67031.3
11:12:11|67031.29
11:12:13|67031.3
11:12:14|67031.3
11:12:15|67031.29
11:12:16|67026.46
11:12:16|67026.47
11:12:19|67026.47
11:12:20|67026.46
11:12:21|67023.91
11:12:22|67023.91
11:12:23|67023.91
11:12:24|67023.91
11:12:25|67023.92
11:12:26|67023.92
11:12:27|67023.92
11:12:28|67031.35
11:12:29|67031.37
11:12:30|67031.36
11:12:31|67031.37
11:12:32|67031.37
11:12:33|67034.
11:12:34|67034.
11:12:36|67034.
11:12:36|67033.99
11:12:38|67033.99
11:12:38|67028.01
11:12:39|67028.01
11:12:41|67028.01
11:12:42|67028.01
11:12:43|67028.01
11:12:43|67028.
11:12:45|67028.01
11:12:45|67028.01
11:12:47|67028.
11:12:47|67028.01
11:12:49|67028.
11:12:49|67028.01
11:12:51|67014.15
11:12:52|67014.
11:12:52|67014.01
11:12:53|67019.98
11:12:55|67019.98
11:12:56|67019.99
11:12:57|67019.99
11:12:57|67019.98
11:12:59|67017.75
11:12:59|67017.65
11:13:01|67014.01
11:13:02|67014.01
11:13:03|67014.01
11:13:04|67014.01
11:13:04|67014.01
11:13:05|67014.01
11:13:07|67014.02
11:13:08|67014.01
11:13:09|67014.01
11:13:10|67014.01
11:13:11|67014.01
11:13:12|67014.01
11:13:13|67014.01
11:13:14|67014.02
11:13:15|67014.01
11:13:16|67008.01
11:13:18|67008.
11:13:19|67008.01
11:13:20|67008.01
11:13:22|67008.
11:13:23|67008.01
11:13:25|67008.
11:13:26|67005.96
11:13:27|67004.15
11:13:28|67003.96
11:13:29|67003.96
11:13:30|67003.96
11:13:30|67003.96
11:13:32|67003.96
11:13:33|67003.95
11:13:34|67003.96
11:13:35|67003.95
11:13:36|67003.95
11:13:37|67000.01
11:13:37|67000.01
11:13:38|67000.
11:13:40|67000.01
11:13:41|67000.
11:13:42|67000.
11:13:43|67000.
11:13:44|66991.31
11:13:45|66982.5
11:13:47|66982.5
11:13:47|66982.51
11:13:48|66982.51
11:13:49|66975.35
11:13:50|66974.31
11:13:52|66966.67
11:13:52|66966.66
11:13:53|66966.66
11:13:54|66966.67
11:13:56|66958.76
11:13:56|66958.69
11:13:58|66958.7
11:13:59|66958.7
11:13:59|66958.7
11:14:00|66958.69
11:14:01|66958.7
11:14:03|66958.69
11:14:04|66958.69
11:14:05|66958.7
11:14:06|66958.69
11:14:07|66958.69
11:14:08|66958.55
11:14:10|66952.
11:14:10|66952.01
11:14:12|66952.
11:14:12|66952.01
11:14:14|66954.
11:14:14|66936.87
11:14:15|66917.58
11:14:16|66917.58
11:14:18|66907.56
11:14:20|66907.56
11:14:20|66907.55
11:14:22|66907.56
11:14:22|66907.55
11:14:24|66911.98
11:14:26|66911.99
11:14:27|66917.74
11:14:27|66917.74
11:14:29|66917.73
11:14:29|66919.99
11:14:31|66925.96
11:14:31|66937.99
11:14:32|66938.
11:14:34|66938.
11:14:34|66934.
11:14:36|66934.01
11:14:37|66935.99
11:14:37|66936.
11:14:39|66936.
11:14:40|66935.99
11:14:41|66936.
11:14:42|66935.73
11:14:43|66935.73
11:14:44|66935.73
11:14:45|66935.73
11:14:46|66935.73
11:14:48|66935.72
11:14:48|66923.34
11:14:50|66923.34
11:14:50|66923.34
11:14:52|66923.33
11:14:53|66923.33
11:14:54|66923.34
11:14:55|66923.34
11:14:56|66923.34
11:14:57|66923.34
11:14:58|66923.34
11:14:59|66923.34
11:15:00|66923.34
11:15:01|66923.33
11:15:02|66918.62
11:15:03|66918.62
11:15:04|66919.75
11:15:05|66922.
11:15:06|66922.
11:15:07|66922.
11:15:08|66921.99
11:15:09|66918.62
11:15:10|66918.61
11:15:11|66918.62
11:15:12|66918.62
11:15:13|66918.62
11:15:14|66906.58
11:15:15|66902.34
11:15:16|66902.35
11:15:17|66902.35
11:15:18|66902.34
11:15:20|66894.
11:15:22|66894.
11:15:22|66894.01
11:15:23|66894.
11:15:25|66893.48
11:15:25|66883.98
11:15:27|66883.98
11:15:28|66883.98
11:15:28|66883.99
11:15:30|66883.99
11:15:30|66883.98
11:15:31|66883.99
11:15:33|66883.99
11:15:34|66883.98
11:15:35|66883.99
11:15:35|66883.98
11:15:36|66883.98
11:15:38|66888.
11:15:39|66888.95
11:15:40|66890.67
11:15:40|66899.99
11:15:42|66901.99
11:15:43|66904.37
11:15:45|66908.
11:15:45|66908.
11:15:47|66907.99
11:15:47|66907.99
11:15:48|66907.99
11:15:49|66907.99
11:15:51|66908.
11:15:51|66908.
11:15:52|66908.
11:15:54|66908.
11:15:56|66900.57
11:15:56|66900.57
11:15:57|66907.75
11:15:58|66907.75
11:15:59|66907.74
11:16:00|66898.15
11:16:01|66898.
11:16:02|66898.01
11:16:03|66898.
11:16:05|66902.
11:16:05|66904.
11:16:06|66905.75
11:16:07|66905.93
11:16:09|66894.
11:16:10|66894.
11:16:11|66894.
11:16:12|66894.01
11:16:13|66904.
11:16:14|66902.15
11:16:15|66902.15
11:16:16|66893.94
11:16:17|66891.41
11:16:18|66891.41
11:16:19|66891.41
11:16:21|66891.4
11:16:21|66891.4
11:16:24|66891.41
11:16:25|66891.4
11:16:26|66890.94
11:16:27|66890.93
11:16:28|66890.94
11:16:29|66890.94
11:16:30|66890.93
11:16:31|66890.93
11:16:32|66890.94
11:16:33|66890.93
11:16:34|66890.93
11:16:35|66890.93
11:16:36|66883.11
11:16:37|66880.01
11:16:38|66880.
11:16:40|66880.
11:16:40|66880.
11:16:41|66880.
11:16:42|66868.73
11:16:44|66868.73
11:16:44|66868.73
11:16:45|66868.73
11:16:46|66868.72
11:16:47|66868.72
11:16:49|66872.75
11:16:50|66880.
11:16:51|66880.
11:16:52|66880.
11:16:52|66886.57
11:16:54|66893.99
11:16:55|66893.99
11:16:56|66903.96
11:16:57|66904.02
11:16:58|66904.03
11:16:59|66905.99
11:17:00|66906.
11:17:01|66905.99
11:17:02|66915.66
11:17:03|66915.66
11:17:04|66915.67
11:17:05|66921.46
11:17:06|66921.47
11:17:07|66921.46
11:17:08|66921.46
11:17:09|66921.46
11:17:10|66921.46
11:17:11|66921.47
11:17:12|66921.46
11:17:13|66921.46
11:17:14|66921.46
11:17:15|66921.46
11:17:16|66925.29
11:17:17|66926.09
11:17:18|66926.08
11:17:19|66926.08
11:17:21|66935.66
11:17:23|66944.
11:17:24|66944.
11:17:25|66936.01
11:17:26|66936.
11:17:27|66936.
11:17:29|66937.4
11:17:29|66946.
11:17:30|66952.98
11:17:32|66954.19
11:17:33|66954.2
11:17:33|66954.2
11:17:35|66954.2
11:17:36|66954.19
11:17:36|66952.
11:17:37|66948.01
11:17:38|66948.01
11:17:40|66948.01
11:17:41|66948.01
11:17:43|66948.
11:17:44|66948.
11:17:44|66948.01
11:17:46|66948.
11:17:47|66957.38
11:17:47|66966.55
11:17:49|66966.67
11:17:50|66972.94
11:17:51|66972.93
11:17:52|66978.77
11:17:53|66979.71
11:17:54|66979.72
11:17:55|66979.71
11:17:56|66979.71
11:17:57|66979.71
11:17:58|66979.72
11:17:59|66970.02
11:18:00|66968.01
11:18:01|66966.66
11:18:03|66960.01
11:18:03|66952.71
11:18:04|66952.71
11:18:06|66952.71
11:18:06|66951.9
11:18:08|66954.92
11:18:08|66956.61
11:18:09|66964.
11:18:10|66964.
11:18:11|66964.
11:18:12|66964.
11:18:13|66964.
11:18:14|66963.99
11:18:16|66963.99
11:18:16|66963.99
11:18:17|66964.
11:18:18|66964.
11:18:19|66962.55
11:18:20|66962.55
11:18:21|66962.36
11:18:23|66958.64
11:18:23|66948.02
11:18:25|66948.01
11:18:26|66946.01
11:18:26|66944.01
11:18:28|66944.01
11:18:29|66955.64
11:18:30|66955.64
11:18:31|66955.64
11:18:32|66955.65
11:18:33|66955.64
11:18:33|66955.64
11:18:35|66955.64
11:18:36|66948.01
11:18:37|66948.01
11:18:38|66948.01
11:18:39|66948.01
11:18:40|66954.
11:18:41|66953.99
11:18:42|66953.99
11:18:43|66953.99
11:18:44|66953.99
11:18:45|66954.
11:18:46|66953.99
11:18:47|66954.
11:18:48|66954.
11:18:49|66954.
11:18:50|66953.99
11:18:51|66950.95
11:18:53|66949.84
11:18:54|66949.04
11:18:54|66949.04
11:18:55|66949.04
11:18:57|66949.04
11:18:58|66949.05
11:18:59|66949.04
11:18:59|66949.05
11:19:00|66949.05
11:19:01|66942.28
11:19:03|66942.26
11:19:03|66942.26
11:19:05|66942.26
11:19:06|66942.26
11:19:07|66942.26
11:19:08|66942.26
11:19:09|66937.33
11:19:10|66933.34
11:19:11|66933.34
11:19:12|66933.33
11:19:13|66933.34
11:19:14|66933.34
11:19:15|66933.33
11:19:16|66933.33
11:19:17|66933.33
11:19:18|66933.34
11:19:19|66933.34
11:19:20|66933.34
11:19:21|66933.34
11:19:22|66933.34
11:19:23|66933.33
11:19:25|66933.34
11:19:25|66930.01
11:19:27|66930.
11:19:27|66930.
11:19:28|66930.01
11:19:30|66930.01
11:19:30|66930.
11:19:31|66930.01
11:19:33|66933.34
11:19:34|66933.34
11:19:35|66933.34
11:19:36|66933.34
11:19:37|66933.33
11:19:38|66933.33
11:19:39|66933.34
11:19:40|66933.33
11:19:41|66933.34
11:19:42|66933.34
11:19:43|66933.34
11:19:45|66933.34
11:19:45|66933.33
11:19:47|66933.33
11:19:48|66933.33
11:19:49|66933.34
11:19:49|66933.33
11:19:51|66933.34
11:19:51|66933.34
11:19:53|66933.33
11:19:54|66933.33
11:19:54|66933.33
11:19:55|66933.34
11:19:57|66933.34
11:19:57|66933.33
11:19:59|66933.34
11:19:59|66933.33
11:20:01|66933.33
11:20:02|66933.33
11:20:02|66933.34
11:20:04|66933.34
11:20:05|66930.47
11:20:05|66930.01
11:20:07|66930.
11:20:08|66930.
11:20:09|66930.
11:20:09|66930.
11:20:11|66927.95
11:20:11|66922.06
11:20:12|66920.01
11:20:13|66920.01
11:20:15|66920.
11:20:16|66920.
11:20:17|66920.01
11:20:18|66925.75
11:20:19|66925.98
11:20:20|66925.99
11:20:21|66925.99
11:20:22|66925.99
11:20:23|66925.98
11:20:24|66925.99
11:20:26|66925.98
11:20:27|66925.98
11:20:27|66925.99
11:20:28|66925.99
11:20:29|66925.99
11:20:31|66925.98
11:20:31|66925.98
11:20:33|66925.99
11:20:33|66925.99
11:20:35|66925.98
11:20:36|66925.99
11:20:37|66925.99
11:20:38|66925.99
11:20:39|66925.98
11:20:40|66925.98
11:20:41|66925.99
11:20:42|66925.98
11:20:43|66925.98
11:20:44|66923.12
11:20:45|66923.12
11:20:46|66923.12
11:20:47|66923.12
11:20:48|66923.12
11:20:49|66923.12
11:20:50|66923.12
11:20:51|66923.12
11:20:52|66923.12
11:20:53|66923.11
11:20:54|66923.11
11:20:55|66923.12
11:20:56|66923.12
11:20:58|66923.12
11:20:59|66923.12
11:21:01|66923.12
11:21:01|66923.12
11:21:02|66923.12
11:21:04|66923.12
11:21:04|66933.27
11:21:05|66933.32
11:21:07|66933.33
11:21:08|66935.99
11:21:08|66935.98
11:21:09|66939.3
11:21:10|66939.29
11:21:11|66939.29
11:21:12|66939.3
11:21:13|66939.29
11:21:15|66939.29
11:21:15|66939.29
11:21:17|66945.45
11:21:18|66945.45
11:21:19|66948.94
11:21:20|66948.93
11:21:22|66949.75
11:21:23|66958.7
11:21:24|66965.38
11:21:25|66965.38
11:21:26|66965.38
11:21:27|66966.66
11:21:28|66977.99
11:21:29|66977.99
11:21:30|66978.
11:21:32|66978.
11:21:33|66978.
11:21:34|66977.99
11:21:34|66978.
11:21:36|66978.
11:21:37|66978.
11:21:38|66979.7
11:21:39|66979.71
11:21:40|66979.71
11:21:41|66979.71
11:21:42|66979.71
11:21:44|66979.72
11:21:44|66979.72
11:21:45|66978.96
11:21:46|66978.96
11:21:47|66978.09
11:21:48|66970.13
11:21:49|66962.15
11:21:50|66962.01
11:21:51|66954.55
11:21:52|66949.94
11:21:55|66942.01
11:21:57|66942.01
11:21:58|66942.01
11:21:58|66942.01
11:21:59|66936.07
11:22:01|66933.34
11:22:01|66933.34
11:22:03|66928.02
11:22:03|66926.08
11:22:04|66926.08
11:22:06|66926.09
11:22:06|66923.12
11:22:07|66923.12
11:22:08|66923.11
11:22:10|66923.12
11:22:11|66912.94
11:22:11|66908.54
11:22:12|66893.47
11:22:13|66893.48
11:22:14|66893.48
11:22:16|66893.48
11:22:16|66888.27
11:22:18|66878.14
11:22:18|66878.14
11:22:19|66878.14
11:22:21|66876.55
11:22:21|66876.56
11:22:23|66876.55
11:22:23|66883.99
11:22:24|66883.99
11:22:26|66884.
11:22:26|66883.99
11:22:27|66878.12
11:22:29|66856.91
11:22:30|66842.92
11:22:30|66842.92
11:22:32|66845.99
11:22:33|66845.99
11:22:34|66840.67
11:22:35|66834.57
11:22:36|66834.57
11:22:37|66852.
11:22:38|66862.
11:22:40|66861.99
11:22:41|66850.01
11:22:41|66844.01
11:22:42|66844.
11:22:44|66834.41
11:22:45|66834.42
11:22:46|66833.33
11:22:47|66833.32
11:22:48|66825.01
11:22:48|66825.
11:22:50|66825.01
11:22:50|66825.01
11:22:52|66825.01
11:22:52|66825.01
11:22:54|66825.01
11:22:54|66825.01
11:22:56|66825.01
11:22:56|66825.01
11:22:58|66833.83
11:22:59|66841.99
11:22:59|66841.99
11:23:01|66841.99
11:23:02|66850.
11:23:02|66859.74
11:23:04|66856.
11:23:06|66857.87
11:23:06|66870.
11:23:08|66868.77
11:23:08|66862.63
11:23:09|66862.63
11:23:11|66862.64
11:23:11|66867.91
11:23:12|66867.92
11:23:13|66867.91
11:23:14|66874.
11:23:15|66875.94
11:23:17|66875.95
11:23:17|66875.94
11:23:18|66881.75
11:23:19|66885.75
11:23:20|66892.6
11:23:21|66893.48
11:23:22|66893.47
11:23:24|66893.48
11:23:25|66893.44
11:23:25|66880.16
11:23:27|66880.17
11:23:28|66880.17
11:23:29|66880.17
11:23:30|66880.17
11:23:31|66880.17
11:23:32|66880.17
11:23:34|66880.16
11:23:35|66880.16
11:23:36|66876.15
11:23:36|66876.
11:23:37|66875.94
11:23:39|66875.95
11:23:39|66875.94
11:23:40|66875.95
11:23:42|66876.
11:23:42|66876.01
11:23:43|66876.
11:23:44|66880.
11:23:46|66891.61
11:23:47|66898.
11:23:47|66900.
11:23:48|66908.71
11:23:50|66908.71
11:23:51|66906.01
11:23:52|66906.01
11:23:52|66906.01
11:23:54|66906.
11:23:55|66906.
11:23:56|66900.01
11:23:57|66900.01
11:23:58|66900.
11:23:59|66900.01
11:24:01|66900.
11:24:01|66900.01
11:24:03|66905.89
11:24:04|66906.
11:24:05|66905.99
11:24:07|66905.99
11:24:07|66905.99
11:24:08|66905.99
11:24:10|66906.
11:24:10|66905.99
11:24:11|66906.
11:24:13|66905.99
11:24:14|66906.
11:24:14|66915.28
11:24:15|66919.07
11:24:16|66926.05
11:24:17|66926.06
11:24:18|66926.05
11:24:20|66926.05
11:24:20|66926.06
11:24:21|66926.06
11:24:22|66926.05
11:24:23|66926.05
11:24:24|66932.63
11:24:25|66924.
11:24:26|66924.
11:24:27|66920.01
11:24:28|66920.01
11:24:30|66920.
11:24:31|66920.
11:24:32|66920.01
11:24:33|66918.15
11:24:35|66918.
11:24:35|66918.
11:24:36|66919.75
11:24:38|66920.
11:24:38|66925.15
11:24:40|66927.89
11:24:41|66927.89
11:24:41|66927.88
11:24:42|66927.88
11:24:43|66927.89
11:24:45|66927.89
11:24:46|66927.89
11:24:47|66927.89
11:24:48|66927.89
11:24:49|66927.88
11:24:50|66927.89
11:24:51|66927.89
11:24:52|66927.89
11:24:53|66927.88
11:24:54|66927.89
11:24:55|66927.89
11:24:56|66927.89
11:24:57|66927.88
11:24:58|66927.89
11:24:59|66927.89
11:25:00|66927.88
11:25:01|66927.89
11:25:02|66927.89
11:25:03|66927.88
11:25:04|66927.89
11:25:05|66927.88
11:25:06|66927.89
11:25:07|66927.89
11:25:08|66927.88
11:25:09|66920.03
11:25:10|66920.03
11:25:12|66914.
11:25:13|66914.
11:25:14|66906.02
11:25:15|66906.01
11:25:16|66906.01
11:25:17|66906.01
11:25:19|66900.63
11:25:20|66893.47
11:25:21|66892.
11:25:21|66892.
11:25:23|66892.
11:25:24|66899.75
11:25:25|66911.99
11:25:26|66911.99
11:25:27|66912.
11:25:28|66912.
11:25:29|66911.99
11:25:30|66912.
11:25:32|66912.
11:25:32|66911.99
11:25:34|66912.
11:25:34|66912.
11:25:36|66912.
11:25:36|66912.
11:25:37|66912.
11:25:38|66911.99
11:25:40|66911.99
11:25:40|66912.
11:25:42|66912.05
11:25:42|66925.37
11:25:44|66925.37
11:25:45|66925.37
11:25:45|66918.16
11:25:46|66918.01
11:25:47|66912.64
11:25:48|66912.64
11:25:50|66910.67
11:25:51|66910.01
11:25:52|66910.
11:25:53|66910.01
11:25:53|66892.
11:25:55|66897.99
11:25:55|66899.87
11:25:57|66899.87
11:25:58|66899.87
11:25:59|66902.
11:26:00|66905.99
11:26:01|66907.3
11:26:02|66913.75
11:26:03|66913.74
11:26:04|66913.74
11:26:05|66913.75
11:26:06|66913.74
11:26:07|66910.95
11:26:08|66910.57
11:26:09|66910.57
11:26:10|66915.53
11:26:11|66915.52
11:26:12|66915.52
11:26:13|66915.53
11:26:14|66915.52
11:26:15|66915.53
11:26:16|66915.53
11:26:17|66915.52
11:26:18|66915.52
11:26:19|66921.35
11:26:20|66933.33
11:26:21|66933.34
11:26:22|66933.34
11:26:23|66933.34
11:26:24|66933.34
11:26:25|66933.33
11:26:26|66933.33
11:26:27|66933.34
11:26:29|66926.15
11:26:30|66922.01
11:26:32|66916.97
11:26:33|66916.96
11:26:34|66916.32
11:26:34|66914.01
11:26:36|66914.02
11:26:37|66914.01
11:26:38|66914.02
11:26:39|66916.95
11:26:40|66921.02
11:26:41|66925.75
11:26:42|66927.35
11:26:43|66931.52
11:26:44|66931.52
11:26:45|66931.52
11:26:46|66931.53
11:26:47|66931.53
11:26:49|66931.53
11:26:50|66931.53
11:26:51|66931.52
11:26:52|66931.53
11:26:52|66931.52
11:26:54|66931.53
11:26:55|66931.52
11:26:56|66931.53
11:26:56|66931.52
11:26:58|66931.53
11:26:58|66931.52
11:26:59|66931.52
11:27:01|66921.83
11:27:02|66921.83
11:27:03|66921.83
11:27:04|66921.83
11:27:05|66920.71
11:27:06|66910.01
11:27:07|66910.01
11:27:08|66910.01
11:27:09|66910.
11:27:10|66910.01
11:27:11|66910.
11:27:12|66910.
11:27:13|66910.01
11:27:14|66910.01
11:27:15|66910.01
11:27:16|66910.
11:27:17|66910.
11:27:18|66910.
11:27:19|66910.01
11:27:20|66910.01
11:27:21|66910.
11:27:22|66910.01
11:27:23|66910.01
11:27:24|66910.01
11:27:25|66910.01
11:27:26|66910.
11:27:27|66910.01
11:27:28|66910.01
11:27:29|66910.
11:27:31|66910.01
11:27:32|66910.01
11:27:33|66910.01
11:27:34|66910.01
11:27:35|66910.01
11:27:36|66910.01
11:27:38|66910.
11:27:38|66910.
11:27:40|66910.
11:27:41|66910.
11:27:42|66910.
11:27:43|66910.01
11:27:44|66910.01
11:27:45|66910.01
11:27:46|66910.01
11:27:48|66910.
11:27:49|66910.
11:27:50|66910.01
11:27:51|66910.
11:27:51|66910.
11:27:53|66910.01
11:27:54|66910.01
11:27:54|66903.32
11:27:56|66903.31
11:27:56|66893.48
11:27:58|66893.48
11:27:58|66893.48
11:28:00|66893.47
11:28:00|66886.15
11:28:02|66886.
11:28:02|66880.16
11:28:04|66880.
11:28:05|66880.
11:28:05|66880.01
11:28:07|66880.01
11:28:08|66880.
11:28:09|66880.01
11:28:10|66866.88
11:28:11|66860.87
11:28:12|66860.87
11:28:13|66860.87
11:28:14|66866.66
11:28:15|66866.66
11:28:16|66866.67
11:28:17|66866.66
11:28:18|66860.92
11:28:19|66860.93
11:28:21|66860.92
11:28:21|66860.93
11:28:22|66860.93
11:28:23|66860.93
11:28:24|66860.93
11:28:26|66860.92
11:28:27|66860.92
11:28:27|66860.93
11:28:29|66860.93
11:28:30|66860.93
11:28:32|66842.44
11:28:32|66842.43
11:28:33|66842.44
11:28:34|66842.44
11:28:36|66833.33
11:28:37|66833.34
11:28:38|66833.33
11:28:39|66833.34
11:28:40|66833.33
11:28:41|66833.34
11:28:42|66833.33
11:28:44|66840.
11:28:45|66841.95
11:28:45|66841.96
11:28:47|66854.95
11:28:47|66855.45
11:28:49|66858.15
11:28:49|66858.55
11:28:51|66858.55
11:28:51|66858.54
11:28:52|66858.55
11:28:53|66858.54
11:28:54|66844.34
11:28:55|66829.49
11:28:56|66829.48
11:28:57|66824.44
11:28:58|66824.45
11:29:00|66824.45
11:29:01|66825.99
11:29:02|66825.99
11:29:03|66826.
11:29:04|66826.
11:29:05|66821.41
11:29:06|66821.41
11:29:07|66821.42
11:29:08|66818.18
11:29:09|66817.6
11:29:10|66811.46
11:29:11|66811.45
11:29:12|66786.48
11:29:13|66786.48
11:29:14|66786.99
11:29:15|66778.96
11:29:16|66782.
11:29:17|66782.
11:29:18|66785.99
11:29:19|66785.99
11:29:20|66786.
11:29:21|66796.
11:29:22|66803.99
11:29:23|66804.
11:29:24|66808.75
11:29:25|66815.99
11:29:26|66815.99
11:29:27|66816.
11:29:28|66810.01
11:29:30|66805.99
11:29:31|66805.14
11:29:32|66805.13
11:29:34|66796.
11:29:34|66796.
11:29:36|66796.
11:29:37|66799.35
11:29:39|66812.15
11:29:40|66806.95
11:29:41|66806.95
11:29:42|66806.95
11:29:43|66806.96
11:29:44|66806.95
11:29:45|66806.96
11:29:46|66806.95
11:29:47|66806.96
11:29:48|66806.96
11:29:49|66806.95
11:29:50|66806.95
11:29:51|66806.95
11:29:52|66806.93
11:29:53|66803.75
11:29:54|66803.35
11:29:55|66803.35
11:29:56|66803.36
11:29:57|66803.36
11:29:58|66803.36
11:29:59|66803.36
11:30:00|66803.35
11:30:01|66803.36
11:30:02|66803.36
11:30:03|66803.36
11:30:04|66803.36
11:30:05|66803.35
11:30:07|66792.94
11:30:07|66792.95
11:30:09|66800.54
11:30:09|66800.54
11:30:10|66803.35
11:30:11|66806.96
11:30:13|66806.95
11:30:13|66810.97
11:30:14|66816.98
11:30:16|66824.15
11:30:16|66828.
11:30:17|66827.99
11:30:18|66827.99
11:30:19|66827.99
11:30:20|66828.
11:30:21|66825.36
11:30:23|66825.35
11:30:24|66813.75
11:30:24|66805.13
11:30:25|66800.35
11:30:27|66788.01
11:30:27|66788.
11:30:29|66788.
11:30:29|66788.01
11:30:31|66788.
11:30:33|66788.
11:30:34|66784.
11:30:35|66784.
11:30:35|66769.77
11:30:36|66768.13
11:30:38|66768.13
11:30:39|66768.13
11:30:40|66768.14
11:30:41|66768.13
11:30:42|66768.13
11:30:42|66768.14
11:30:44|66768.13
11:30:46|66768.13
11:30:47|66763.04
11:30:47|66751.41
11:30:48|66758.98
11:30:50|66758.98
11:30:51|66758.98
11:30:52|66758.99
11:30:52|66765.99
11:30:54|66768.13
11:30:55|66762.55
11:30:56|66765.99
11:30:57|66767.99
11:30:58|66767.99
11:30:59|66767.99
11:31:00|66768.
11:31:01|66767.99
11:31:02|66768.
11:31:03|66780.95
11:31:05|66787.75
11:31:05|66788.01
11:31:07|66784.01
11:31:07|66784.01
11:31:09|66778.01
11:31:10|66770.
11:31:10|66752.15
11:31:11|66746.61
11:31:12|66744.01
11:31:13|66744.01
11:31:14|66738.24
11:31:15|66738.24
11:31:16|66738.24
11:31:17|66746.49
11:31:18|66746.48
11:31:19|66746.48
11:31:21|66746.49
11:31:21|66746.49
11:31:22|66746.49
11:31:23|66746.48
11:31:24|66746.49
11:31:25|66746.48
11:31:27|66746.49
11:31:27|66746.49
11:31:29|66746.48
11:31:30|66746.49
11:31:30|66746.49
11:31:32|66746.48
11:31:33|66746.49
11:31:35|66752.07
11:31:36|66752.08
11:31:37|66750.17
11:31:38|66742.97
11:31:38|66742.
11:31:41|66742.
11:31:42|66742.01
11:31:42|66742.
11:31:44|66734.02
11:31:45|66734.02
11:31:46|66741.88
11:31:47|66754.69
11:31:48|66754.76
11:31:49|66754.77
11:31:50|66750.06
11:31:51|66740.01
11:31:52|66740.
11:31:53|66726.55
11:31:54|66721.9
11:31:55|66714.28
11:31:56|66728.
11:31:57|66694.58
11:31:59|66678.
11:32:00|66702.
11:32:01|66709.36
11:32:02|66698.01
11:32:03|66696.74
11:32:04|66690.
11:32:05|66690.
11:32:06|66690.01
11:32:08|66702.
11:32:08|66694.01
11:32:09|66690.
11:32:10|66690.01
11:32:11|66690.
11:32:13|66690.01
11:32:13|66690.01
11:32:15|66695.99
11:32:16|66696.
11:32:16|66696.
11:32:17|66686.
11:32:18|66686.01
11:32:19|66686.01
11:32:21|66686.01
11:32:21|66686.01
11:32:22|66679.33
11:32:23|66666.67
11:32:24|66666.67
11:32:26|66666.67
11:32:26|66666.67
11:32:28|66666.67
11:32:28|66670.
11:32:29|66669.99
11:32:30|66680.
11:32:32|66680.
11:32:33|66692.
11:32:33|66692.
11:32:35|66692.
11:32:36|66691.99
11:32:37|66682.01
11:32:38|66682.
11:32:40|66682.01
11:32:41|66682.
11:32:42|66668.
11:32:43|66668.01
11:32:44|66668.
11:32:45|66668.01
11:32:45|66668.01
11:32:47|66673.98
11:32:47|66682.
11:32:49|66684.72
11:32:50|66689.74
11:32:50|66691.99
11:32:52|66691.99
11:32:53|66692.66
11:32:54|66701.97
11:32:55|66700.
11:32:56|66700.
11:32:57|66700.
11:32:58|66700.
11:32:59|66700.01
11:33:00|66700.01
11:33:02|66696.01
11:33:02|66690.
11:33:03|66688.
11:33:05|66684.27
11:33:06|66687.35
11:33:07|66695.75
11:33:07|66700.
11:33:08|66700.
11:33:09|66700.01
11:33:10|66700.01
11:33:11|66700.
11:33:12|66697.02
11:33:13|66694.01
11:33:14|66695.26
11:33:15|66695.25
11:33:16|66695.26
11:33:17|66695.26
11:33:18|66695.25
11:33:19|66664.73
11:33:20|66663.4
11:33:21|66663.39
11:33:22|66672.42
11:33:23|66672.42
11:33:25|66672.43
11:33:25|66672.43
11:33:26|66672.43
11:33:27|66678.
11:33:28|66678.
11:33:30|66680.
11:33:30|66680.
11:33:31|66680.
11:33:33|66680.
11:33:34|66686.95
11:33:36|66681.75
11:33:37|66665.35
11:33:38|66665.36
11:33:40|66639.95
11:33:41|66632.04
11:33:42|66627.86
11:33:43|66627.86
11:33:44|66627.86
11:33:45|66636.69
11:33:46|66636.68
11:33:47|66636.69
11:33:48|66636.69
11:33:49|66636.69
11:33:50|66636.69
11:33:51|66636.69
11:33:52|66636.68
11:33:53|66636.69
11:33:54|66636.69
11:33:55|66636.69
11:33:57|66636.69
11:33:57|66636.69
11:33:59|66636.68
11:34:00|66636.69
11:34:01|66636.68
11:34:02|66636.69
11:34:03|66636.69
11:34:04|66646.
11:34:05|66636.98
11:34:06|66636.69
11:34:07|66636.68
11:34:08|66636.69
11:34:09|66636.69
11:34:11|66636.61
11:34:12|66632.7
11:34:13|66623.39
11:34:14|66623.38
11:34:15|66623.39
11:34:16|66620.
11:34:17|66618.69
11:34:18|66611.32
11:34:19|66611.32
11:34:20|66611.32
11:34:22|66611.31
11:34:22|66611.32
11:34:23|66618.
11:34:24|66618.
11:34:26|66618.
11:34:26|66624.
11:34:27|66624.
11:34:28|66626.
11:34:30|66633.9
11:34:30|66621.65
11:34:31|66617.99
11:34:33|66618.
11:34:33|66618.
11:34:35|66595.89
11:34:37|66588.01
11:34:38|66588.01
11:34:39|66600.
11:34:40|66605.75
11:34:41|66612.
11:34:42|66611.99
11:34:43|66617.47
11:34:44|66620.
11:34:45|66608.35
11:34:46|66608.36
11:34:47|66608.35
11:34:48|66608.36
11:34:49|66608.35
11:34:50|66608.35
11:34:51|66608.36
11:34:52|66608.35
11:34:53|66608.36
11:34:54|66628.65
11:34:55|66638.
11:34:56|66638.01
11:34:57|66632.
11:34:59|66632.01
11:35:00|66632.
11:35:00|66632.
11:35:01|66616.49
11:35:02|66610.01
11:35:04|66608.97
11:35:05|66608.36
11:35:05|66600.01
11:35:07|66600.
11:35:07|66596.55
11:35:08|66590.
11:35:09|66584.02
11:35:10|66584.02
11:35:11|66580.01
11:35:12|66580.01
11:35:13|66580.01
11:35:14|66591.99
11:35:15|66600.8
11:35:16|66601.99
11:35:17|66602.
11:35:19|66598.
11:35:19|66582.41
11:35:20|66582.
11:35:21|66582.01
11:35:23|66584.
11:35:24|66584.
11:35:24|66584.
11:35:25|66584.
11:35:26|66584.
11:35:27|66584.
11:35:28|66584.
11:35:29|66593.99
11:35:30|66606.
11:35:31|66604.01
11:35:33|66600.57
11:35:33|66600.56
11:35:34|66598.83
11:35:35|66590.
11:35:37|66589.03
11:35:38|66595.99
11:35:40|66598.6
11:35:40|66598.6
11:35:42|66598.6
11:35:44|66598.61
11:35:44|66598.6
11:35:45|66597.1
11:35:46|66589.01
11:35:47|66588.96
11:35:48|66588.96
11:35:49|66588.96
11:35:51|66588.95
11:35:52|66588.95
11:35:53|66588.96
11:35:54|66588.95
11:35:55|66588.95
11:35:55|66589.75
11:35:57|66592.
11:35:58|66594.
11:35:59|66594.
11:36:00|66594.
11:36:00|66588.96
11:36:02|66588.96
11:36:03|66586.57
11:36:04|66582.01
11:36:05|66581.94
11:36:06|66574.01
11:36:07|66574.
11:36:08|66574.01
11:36:09|66573.99
11:36:10|66571.97
11:36:12|66571.98
11:36:12|66571.93
11:36:14|66571.88
11:36:15|66571.88
11:36:16|66571.88
11:36:17|66578.
11:36:18|66577.99
11:36:19|66574.
11:36:20|66574.
11:36:21|66574.
11:36:21|66572.
11:36:23|66572.
11:36:23|66571.16
11:36:25|66571.15
11:36:25|66571.16
11:36:27|66571.15
11:36:28|66568.33
11:36:28|66565.53
11:36:30|66565.53
11:36:30|66564.
11:36:32|66558.44
11:36:33|66558.45
11:36:33|66558.45
11:36:34|66556.54
11:36:36|66556.54
11:36:37|66556.54
11:36:39|66556.55
11:36:39|66556.54
11:36:41|66556.54
11:36:41|66551.23
11:36:43|66550.51
11:36:44|66550.51
11:36:45|66548.
11:36:46|66548.01
11:36:47|66555.75
11:36:48|66572.
11:36:49|66588.84
11:36:50|66592.
11:36:51|66592.01
11:36:52|66593.04
11:36:53|66593.05
11:36:54|66593.05
11:36:55|66613.01
11:36:57|66617.99
11:36:57|66636.68
11:36:58|66633.54
11:37:00|66646.87
11:37:01|66658.94
11:37:02|66669.25
11:37:03|66683.09
11:37:04|66688.32
11:37:05|66709.43
11:37:06|66715.37
11:37:07|66708.01
11:37:07|66714.33
11:37:08|66722.56
11:37:10|66725.95
11:37:11|66720.81
11:37:11|66706.
11:37:14|66696.
11:37:14|66692.
11:37:15|66686.92
11:37:16|66686.92
11:37:17|66686.91
11:37:18|66678.
11:37:20|66678.01
11:37:21|66674.01
11:37:21|66674.01
11:37:23|66691.35
11:37:23|66686.07
11:37:25|66686.08
11:37:26|66676.01
11:37:27|66676.01
11:37:28|66683.99
11:37:29|66684.
11:37:29|66683.99
11:37:31|66683.99
11:37:31|66682.53
11:37:32|66674.2
11:37:34|66674.
11:37:34|66670.
11:37:36|66668.22
11:37:37|66668.23
11:37:38|66668.23
11:37:39|66668.22
11:37:40|66671.89
11:37:41|66671.9
11:37:43|66673.09
11:37:44|66673.09
11:37:44|66673.09
11:37:46|66673.1
11:37:46|66676.66
11:37:48|66682.8
11:37:48|66682.8
11:37:50|66682.79
11:37:51|66682.79
11:37:52|66682.79
11:37:53|66682.8
11:37:54|66682.8
11:37:55|66682.8
11:37:55|66682.79
11:37:57|66677.37
11:37:58|66658.69
11:37:59|66652.06
11:38:00|66653.88
11:38:01|66655.98
11:38:02|66655.99
11:38:03|66663.98
11:38:05|66658.13
11:38:05|66665.72
11:38:07|66675.99
11:38:08|66676.
11:38:09|66676.
11:38:10|66679.99
11:38:10|66680.
11:38:12|66687.64
11:38:12|66688.01
11:38:14|66688.
11:38:15|66688.01
11:38:16|66688.01
11:38:16|66688.01
11:38:17|66688.
11:38:19|66688.01
11:38:19|66688.01
11:38:20|66688.01
11:38:21|66688.
11:38:22|66688.
11:38:24|66688.01
11:38:25|66688.01
11:38:26|66688.
11:38:27|66688.01
11:38:28|66686.66
11:38:29|66686.66
11:38:30|66686.67
11:38:31|66686.68
11:38:32|66697.82
11:38:34|66705.99
11:38:34|66706.
11:38:35|66705.99
11:38:37|66705.99
11:38:37|66705.99
11:38:39|66706.
11:38:40|66720.89
11:38:41|66739.99
11:38:42|66752.94
11:38:44|66759.
11:38:45|66766.67
11:38:46|66766.66
11:38:47|66762.
11:38:48|66758.47
11:38:49|66748.01
11:38:50|66748.01
11:38:51|66748.
11:38:52|66746.57
11:38:53|66746.56
11:38:54|66746.57
11:38:55|66746.57
11:38:56|66746.57
11:38:57|66746.56
11:38:58|66746.57
11:38:59|66746.56
11:39:00|66746.56
11:39:01|66746.56
11:39:02|66746.56
11:39:03|66746.57
11:39:04|66746.57
11:39:05|66746.56
11:39:06|66746.56
11:39:07|66746.57
11:39:08|66746.57
11:39:10|66746.57
11:39:11|66746.56
11:39:12|66746.56
11:39:13|66761.43
11:39:15|66764.42
11:39:16|66764.42
11:39:16|66764.43
11:39:18|66764.42
11:39:18|66764.43
11:39:19|66764.42
11:39:20|66764.43
11:39:21|66751.91
11:39:22|66751.91
11:39:24|66751.91
11:39:24|66751.91
11:39:25|66757.99
11:39:26|66757.99
11:39:27|66758.
11:39:28|66757.99
11:39:29|66750.
11:39:30|66750.01
11:39:31|66746.56
11:39:32|66746.56
11:39:33|66746.57
11:39:34|66746.57
11:39:36|66746.57
11:39:36|66746.56
11:39:37|66746.57
11:39:38|66746.57
11:39:40|66746.57
11:39:41|66741.01
11:39:42|66741.01
11:39:43|66741.
11:39:44|66741.01
11:39:45|66741.01
11:39:46|66741.01
11:39:48|66743.99
11:39:49|66743.99
11:39:49|66744.
11:39:51|66743.99
11:39:52|66743.99
11:39:53|66744.
11:39:55|66742.56
11:39:55|66737.33
11:39:56|66737.32
11:39:57|66737.32
11:39:58|66737.33
11:39:59|66740.13
11:40:01|66744.
11:40:02|66744.
11:40:03|66744.
11:40:04|66744.
11:40:05|66743.99
11:40:06|66738.5
11:40:08|66737.68
11:40:09|66737.67
11:40:10|66737.67
11:40:11|66737.67
11:40:11|66737.68
11:40:13|66737.67
11:40:13|66737.68
11:40:15|66737.68
11:40:15|66737.68
11:40:16|66737.67
11:40:17|66737.68
11:40:18|66737.68
11:40:19|66737.63
11:40:20|66737.63
11:40:21|66737.63
11:40:22|66737.63
11:40:24|66737.62
11:40:25|66737.63
11:40:26|66737.63
11:40:27|66737.63
11:40:27|66737.63
11:40:29|66737.63
11:40:30|66737.62
11:40:31|66737.62
11:40:32|66737.62
11:40:33|66737.62
11:40:34|66737.62
11:40:35|66737.63
11:40:36|66737.63
11:40:37|66737.63
11:40:38|66737.63
11:40:39|66740.53
11:40:40|66740.53
11:40:41|66740.53
11:40:42|66756.
11:40:44|66759.99
11:40:45|66760.
11:40:46|66759.99
11:40:47|66760.
11:40:48|66759.99
11:40:49|66759.99
11:40:50|66760.
11:40:51|66746.15
11:40:52|66746.15
11:40:53|66746.15
11:40:54|66744.15
11:40:55|66741.75
11:40:56|66736.97
11:40:58|66733.33
11:40:58|66732.16
11:40:59|66732.16
11:41:00|66732.17
11:41:01|66732.17
11:41:02|66732.16
11:41:03|66732.16
11:41:04|66732.16
11:41:05|66732.16
11:41:07|66732.17
11:41:07|66732.16
11:41:09|66732.16
11:41:10|66732.17
11:41:10|66732.17
11:41:12|66732.17
11:41:13|66732.17
11:41:13|66732.17
11:41:15|66732.16
11:41:16|66739.75
11:41:17|66741.75
11:41:17|66740.13
11:41:18|66740.13
11:41:20|66740.13
11:41:21|66740.13
11:41:22|66740.13
11:41:23|66744.
11:41:24|66766.66
11:41:25|66766.66
11:41:26|66766.66
11:41:27|66766.66
11:41:28|66766.67
11:41:28|66766.66
11:41:30|66774.66
11:41:31|66805.05
11:41:32|66805.06
11:41:33|66816.39
11:41:34|66816.4
11:41:35|66837.19
11:41:36|66838.22
11:41:37|66838.22
11:41:38|66841.9
11:41:39|66838.
11:41:40|66849.99
11:41:41|66860.86
11:41:42|66860.87
11:41:43|66860.86
11:41:44|66852.06
11:41:45|66850.01
11:41:46|66850.
11:41:48|66850.
11:41:49|66863.97
11:41:50|66864.
11:41:51|66866.66
11:41:53|66876.96
11:41:53|66876.97
11:41:54|66876.97
11:41:55|66876.97
11:41:56|66869.25
11:41:58|66869.25
11:41:59|66869.25
11:41:59|66869.24
11:42:00|66873.91
11:42:02|66866.67
11:42:02|66869.73
11:42:03|66870.03
11:42:05|66870.02
11:42:05|66870.02
11:42:06|66870.02
11:42:08|66870.03
11:42:08|66870.03
11:42:09|66870.03
11:42:10|66870.06
11:42:11|66870.05
11:42:12|66879.99
11:42:13|66879.99
11:42:15|66886.36
11:42:16|66886.45
11:42:16|66886.45
11:42:17|66889.99
11:42:18|66889.98
11:42:20|66884.02
11:42:20|66884.02
11:42:22|66878.52
11:42:23|66878.5
11:42:24|66870.06
11:42:25|66870.05
11:42:26|66870.06
11:42:27|66870.06
11:42:28|66870.05
11:42:29|66870.04
11:42:30|66856.5
11:42:31|66852.28
11:42:32|66852.28
11:42:33|66852.28
11:42:34|66848.01
11:42:35|66848.01
11:42:36|66848.
11:42:37|66848.01
11:42:38|66848.
11:42:39|66848.
11:42:40|66848.01
11:42:41|66848.01
11:42:42|66848.01
11:42:43|66848.01
11:42:44|66841.9
11:42:45|66841.91
11:42:47|66841.9
11:42:48|66841.9
11:42:49|66841.91
11:42:50|66841.9
11:42:51|66841.91
11:42:52|66841.9
11:42:53|66841.91
11:42:54|66841.91
11:42:55|66841.9
11:42:56|66841.91
11:42:57|66841.9
11:42:58|66841.9
11:42:59|66841.91
11:43:01|66841.91
11:43:02|66841.9
11:43:02|66841.91
11:43:03|66841.9
11:43:04|66841.91
11:43:05|66841.9
11:43:06|66841.91
11:43:08|66841.9
11:43:08|66841.91
11:43:10|66841.9
11:43:11|66841.9
11:43:12|66830.
11:43:12|66829.99
11:43:13|66829.99
11:43:16|66829.99
11:43:16|66829.99
11:43:18|66830.
11:43:18|66829.24
11:43:19|66829.25
11:43:20|66829.25
11:43:21|66829.25
11:43:22|66829.25
11:43:23|66829.24
11:43:24|66815.21
11:43:25|66815.22
11:43:26|66815.22
11:43:28|66815.22
11:43:28|66804.
11:43:30|66804.
11:43:30|66804.01
11:43:32|66801.26
11:43:32|66795.66
11:43:33|66795.35
11:43:34|66790.01
11:43:35|66780.
11:43:36|66780.
11:43:37|66780.
11:43:39|66770.6
11:43:39|66770.
11:43:40|66766.88
11:43:42|66766.88
11:43:42|66766.87
11:43:44|66766.88
11:43:45|66766.66
11:43:46|66766.66
11:43:47|66766.67
11:43:48|66766.67
11:43:49|66771.99
11:43:51|66771.99
11:43:52|66770.03
11:43:53|66775.93
11:43:53|66776.
11:43:54|66782.
11:43:55|66785.99
11:43:57|66785.99
11:43:58|66786.
11:43:59|66804.01
11:43:59|66799.99
11:44:00|66799.13
11:44:02|66799.13
11:44:03|66799.13
11:44:03|66799.13
11:44:05|66799.14
11:44:06|66801.98
11:44:07|66805.71
11:44:08|66813.32
11:44:09|66804.09
11:44:10|66804.01
11:44:11|66809.98
11:44:12|66809.98
11:44:13|66809.99
11:44:14|66804.57
11:44:15|66802.23
11:44:16|66802.
11:44:17|66800.01
11:44:18|66798.01
11:44:19|66798.
11:44:20|66771.65
11:44:21|66771.65
11:44:22|66779.77
11:44:23|66786.
11:44:24|66786.
11:44:25|66786.
11:44:26|66786.
11:44:27|66789.98
11:44:28|66793.73
11:44:29|66793.73
11:44:30|66796.
11:44:31|66799.93
11:44:32|66801.98
11:44:33|66805.95
11:44:34|66819.14
11:44:35|66821.68
11:44:36|66786.
11:44:37|66782.
11:44:38|66786.01
11:44:39|66782.12
11:44:40|66782.12
11:44:41|66782.13
11:44:42|66782.13
11:44:43|66782.12
11:44:44|66782.13
11:44:46|66782.13
11:44:46|66782.13
11:44:47|66782.12
11:44:48|66782.13
11:44:49|66782.13
11:44:50|66782.12
11:44:52|66782.13
11:44:53|66782.12
11:44:54|66782.12
11:44:55|66782.12
11:44:56|66782.12
11:44:58|66782.13
11:44:59|66782.12
11:45:00|66782.12
11:45:01|66782.13
11:45:02|66782.12
11:45:03|66785.46
11:45:04|66788.
11:45:05|66787.99
11:45:06|66778.59
11:45:08|66762.52
11:45:08|66754.7
11:45:10|66754.69
11:45:11|66754.7
11:45:11|66759.99
11:45:12|66760.
11:45:13|66767.75
11:45:15|66777.99
11:45:16|66784.55
11:45:17|66785.99
11:45:18|66785.99
11:45:19|66785.99
11:45:20|66785.99
11:45:21|66780.57
11:45:22|66780.58
11:45:23|66780.58
11:45:24|66786.9
11:45:25|66786.9
11:45:26|66788.
11:45:27|66787.88
11:45:28|66780.77
11:45:29|66780.57
11:45:30|66784.
11:45:31|66787.75
11:45:33|66780.85
11:45:33|66776.54
11:45:35|66772.
11:45:35|66772.01
11:45:36|66774.01
11:45:37|66774.01
11:45:38|66774.01
11:45:39|66777.99
11:45:40|66777.99
11:45:41|66780.
11:45:43|66785.83
11:45:43|66787.99
11:45:45|66788.
11:45:46|66788.
11:45:48|66787.99
11:45:49|66787.99
11:45:51|66788.
11:45:51|66787.99
11:45:52|66787.99
11:45:53|66787.99
11:45:55|66788.
11:45:56|66787.99
11:45:57|66787.99
11:45:58|66787.99
11:45:59|66787.99
11:46:00|66788.
11:46:01|66776.54
11:46:02|66758.55
11:46:03|66754.7
11:46:04|66754.71
11:46:05|66758.
11:46:06|66757.99
11:46:07|66756.
11:46:08|66754.7
11:46:09|66754.7
11:46:10|66754.7
11:46:11|66754.7
11:46:12|66754.71
11:46:13|66754.7
11:46:15|66754.7
11:46:16|66754.69
11:46:18|66759.07
11:46:18|66759.07
11:46:19|66759.99
11:46:21|66760.
11:46:22|66760.
11:46:22|66760.
11:46:24|66760.
11:46:24|66759.99
11:46:25|66750.
11:46:27|66744.01
11:46:27|66744.01
11:46:29|66744.01
11:46:30|66744.01
11:46:30|66744.
11:46:31|66744.
11:46:33|66740.12
11:46:34|66740.12
11:46:35|66740.12
11:46:35|66740.13
11:46:37|66740.13
11:46:38|66740.13
11:46:39|66740.13
11:46:40|66740.13
11:46:41|66740.12
11:46:42|66740.12
11:46:43|66740.13
11:46:44|66740.13
11:46:45|66740.13
11:46:46|66740.13
11:46:47|66740.12
11:46:48|66740.13
11:46:49|66740.13
11:46:50|66740.13
11:46:51|66740.13
11:46:52|66740.12
11:46:53|66740.12
11:46:54|66740.12
11:46:55|66740.12
11:46:57|66740.13
11:46:58|66736.
11:46:59|66713.07
11:47:00|66710.01
11:47:01|66710.
11:47:02|66710.01
11:47:04|66700.01
11:47:04|66700.
11:47:05|66700.01
11:47:06|66666.67
11:47:08|66652.78
11:47:09|66672.
11:47:10|66682.
11:47:11|66683.35
11:47:12|66683.35
11:47:13|66683.35
11:47:14|66683.36
11:47:15|66683.35
11:47:16|66683.35
11:47:17|66683.36
11:47:18|66678.
11:47:19|66668.49
11:47:20|66668.49
11:47:21|66668.49
11:47:22|66668.49
11:47:23|66668.48
11:47:24|66668.49
11:47:26|66668.49
11:47:26|66668.49
11:47:27|66668.49
11:47:28|66668.49
11:47:29|66668.48
11:47:31|66668.49
11:47:31|66668.49
11:47:32|66675.14
11:47:33|66675.14
11:47:34|66675.15
11:47:36|66675.15
11:47:37|66675.15
11:47:38|66668.48
11:47:38|66668.49
11:47:40|66668.49
11:47:41|66656.01
11:47:42|66652.01
11:47:42|66652.
11:47:45|66650.02
11:47:45|66642.
11:47:47|66640.02
11:47:48|66640.01
11:47:50|66633.92
11:47:51|66633.91
11:47:52|66633.92
11:47:53|66633.92
11:47:54|66633.92
11:47:55|66633.32
11:47:56|66632.61
11:47:57|66632.61
11:47:58|66624.16
11:47:59|66623.38
11:48:00|66623.37
11:48:01|66627.99
11:48:02|66623.37
11:48:03|66620.
11:48:04|66600.38
11:48:06|66593.44
11:48:07|66583.49
11:48:07|66583.48
11:48:08|66589.99
11:48:09|66593.99
11:48:11|66594.
11:48:12|66585.3
11:48:13|66572.
11:48:14|66560.02
11:48:15|66559.37
11:48:16|66543.91
11:48:17|66540.
11:48:17|66540.01
11:48:20|66549.99
11:48:20|66550.
11:48:21|66564.
11:48:23|66567.99
11:48:23|66568.
11:48:24|66564.
11:48:26|66564.
11:48:27|66564.
11:48:27|66560.01
11:48:29|66560.01
11:48:29|66563.99
11:48:30|66571.99
11:48:32|66571.98
11:48:32|66571.99
11:48:33|66577.25
11:48:34|66579.2
11:48:35|66579.19
11:48:37|66564.01
11:48:38|66564.01
11:48:39|66564.02
11:48:39|66564.02
11:48:41|66564.01
11:48:42|66561.12
11:48:43|66560.01
11:48:44|66560.01
11:48:44|66560.01
11:48:46|66560.
11:48:47|66564.02
11:48:48|66568.
11:48:49|66568.
11:48:51|66560.01
11:48:52|66560.
11:48:52|66560.01
11:48:54|66560.01
11:48:55|66560.
11:48:56|66560.01
11:48:57|66560.01
11:48:58|66560.01
11:48:59|66560.
11:49:00|66560.
11:49:01|66560.
11:49:02|66560.
11:49:03|66566.65
11:49:04|66572.
11:49:05|66577.99
11:49:06|66578.
11:49:08|66562.01
11:49:09|66562.
11:49:10|66562.
11:49:11|66562.01
11:49:12|66562.01
11:49:13|66567.44
11:49:14|66567.44
11:49:15|66567.43
11:49:16|66567.44
11:49:17|66570.51
11:49:18|66571.99
11:49:19|66573.99
11:49:20|66573.99
11:49:22|66574.
11:49:22|66572.13
11:49:23|66570.17
11:49:25|66570.16
11:49:25|66570.17
11:49:27|66571.99
11:49:28|66581.31
11:49:28|66574.55
11:49:30|66574.56
11:49:31|66570.18
11:49:31|66570.18
11:49:32|66570.18
11:49:33|66579.99
11:49:34|66580.
11:49:35|66580.95
11:49:37|66584.
11:49:38|66583.99
11:49:39|66589.35
11:49:40|66591.29
11:49:41|66603.6
11:49:42|66603.61
11:49:43|66606.57
11:49:44|66620.
11:49:45|66619.99
11:49:46|66620.
11:49:47|66636.43
11:49:48|66636.43
11:49:50|66651.47
11:49:52|66651.47
11:49:53|66651.46
11:49:54|66646.01
11:49:55|66620.
11:49:56|66612.7
11:49:57|66610.
11:49:59|66617.27
11:50:00|66621.95
11:50:02|66616.01
11:50:03|66612.
11:50:04|66612.
11:50:04|66604.01
11:50:06|66604.01
11:50:07|66604.01
11:50:08|66604.
11:50:09|66604.
11:50:11|66600.01
11:50:11|66600.01
11:50:13|66600.01
11:50:14|66606.67
11:50:15|66607.99
11:50:16|66607.99
11:50:17|66604.01
11:50:18|66604.
11:50:19|66604.01
11:50:20|66600.01
11:50:21|66597.34
11:50:22|66597.35
11:50:23|66597.35
11:50:24|66603.98
11:50:25|66600.15
11:50:26|66586.69
11:50:27|66584.01
11:50:28|66582.01
11:50:29|66582.
11:50:31|66582.01
11:50:31|66581.32
11:50:32|66577.08
11:50:34|66577.08
11:50:34|66577.07
11:50:35|66574.99
11:50:36|66574.98
11:50:38|66574.98
11:50:38|66574.98
11:50:39|66574.98
11:50:40|66574.99
11:50:41|66574.98
11:50:43|66574.98
11:50:43|66574.95
11:50:44|66574.94
11:50:45|66578.97
11:50:46|66578.96
11:50:47|66564.98
11:50:49|66564.98
11:50:49|66564.98
11:50:50|66560.15
11:50:51|66560.01
11:50:52|66558.44
11:50:53|66558.45
11:50:54|66543.35
11:50:55|66538.
11:50:56|66538.
11:50:58|66538.
11:50:58|66538.
11:51:00|66538.
11:51:00|66537.99
11:51:01|66537.99
11:51:02|66537.99
11:51:04|66540.01
11:51:05|66540.01
11:51:06|66530.85
11:51:07|66530.85
11:51:07|66530.85
11:51:08|66530.84
11:51:09|66544.
11:51:10|66552.95
11:51:11|66557.3
11:51:13|66564.98
11:51:13|66577.99
11:51:15|66577.99
11:51:15|66577.99
11:51:16|66577.99
11:51:17|66577.99
11:51:19|66577.99
11:51:20|66533.13
11:51:20|66541.82
11:51:22|66542.
11:51:22|66545.94
11:51:23|66555.12
11:51:24|66566.
11:51:26|66533.13
11:51:27|66533.13
11:51:28|66533.13
11:51:29|66549.35
11:51:31|66549.35
11:51:31|66549.35
11:51:32|66549.35
11:51:33|66557.15
11:51:35|66557.15
11:51:36|66549.35
11:51:36|66549.35
11:51:37|66549.35
11:51:38|66549.34
11:51:39|66546.5
11:51:40|66546.33
11:51:41|66546.33
11:51:43|66530.
11:51:43|66530.
11:51:45|66527.73
11:51:45|66526.2
11:51:46|66516.15
11:51:48|66516.15
11:51:48|66520.15
11:51:49|66520.15
11:51:50|66520.6
11:51:51|66521.16
11:51:53|66516.15
11:51:54|66511.11
11:51:55|66493.51
11:51:56|66493.51
11:51:57|66493.51
11:51:59|66499.99
11:52:00|66492.84
11:52:01|66477.92
11:52:01|66477.92
11:52:02|66477.91
11:52:04|66477.92
11:52:04|66475.93
11:52:06|66475.93
11:52:07|66475.92
11:52:08|66487.99
11:52:08|66490.35
11:52:09|66505.99
11:52:10|66506.
11:52:12|66518.
11:52:12|66528.
11:52:13|66528.
11:52:15|66527.99
11:52:15|66527.99
11:52:17|66528.
11:52:17|66527.99
11:52:18|66528.
11:52:19|66510.01
11:52:21|66502.01
11:52:21|66496.01
11:52:23|66496.
11:52:24|66496.
11:52:25|66508.89
11:52:26|66508.89
11:52:27|66508.89
11:52:28|66508.9
11:52:29|66516.25
11:52:30|66521.75
11:52:31|66525.99
11:52:32|66524.96
11:52:33|66522.17
11:52:34|66522.16
11:52:35|66522.17
11:52:36|66531.86
11:52:37|66538.15
11:52:38|66538.14
11:52:39|66538.14
11:52:40|66538.14
11:52:41|66534.15
11:52:42|66530.01
11:52:43|66537.75
11:52:44|66538.15
11:52:45|66557.99
11:52:46|66554.28
11:52:47|66534.
11:52:48|66534.01
11:52:49|66534.01
11:52:50|66534.01
11:52:51|66540.15
11:52:52|66540.07
11:52:53|66536.01
11:52:54|66536.01
11:52:55|66536.
11:52:57|66527.02
11:52:58|66527.01
11:52:59|66531.87
11:53:00|66531.86
11:53:01|66533.4
11:53:03|66547.75
11:53:03|66553.95
11:53:04|66560.
11:53:06|66531.86
11:53:07|66536.
11:53:07|66536.01
11:53:08|66536.
11:53:09|66536.01
11:53:10|66536.
11:53:12|66528.
11:53:12|66524.01
11:53:13|66520.01
11:53:15|66520.01
11:53:16|66520.01
11:53:17|66526.95
11:53:18|66524.96
11:53:18|66527.98
11:53:19|66527.99
11:53:20|66530.43
11:53:21|66536.
11:53:22|66535.99
11:53:23|66536.
11:53:24|66523.42
11:53:26|66514.
11:53:26|66514.01
11:53:27|66514.
11:53:28|66514.01
11:53:30|66514.01
11:53:31|66514.01
11:53:32|66514.01
11:53:33|66514.01
11:53:33|66514.
11:53:34|66512.72
11:53:35|66506.15
11:53:36|66502.73
11:53:37|66501.05
11:53:39|66501.01
11:53:40|66501.01
11:53:40|66501.
11:53:42|66501.01
11:53:43|66501.
11:53:45|66508.
11:53:45|66510.15
11:53:47|66513.74
11:53:47|66513.75
11:53:48|66513.75
11:53:50|66513.74
11:53:51|66513.75
11:53:51|66517.96
11:53:53|66517.97
11:53:55|66517.97
11:53:56|66524.54
11:53:57|66524.54
11:53:58|66524.55
11:53:59|66524.54
11:54:00|66527.93
11:54:01|66527.94
11:54:02|66524.
11:54:03|66524.54
11:54:04|66524.54
11:54:05|66524.54
11:54:07|66524.54
11:54:08|66524.54
11:54:08|66524.54
11:54:10|66524.53
11:54:11|66524.54
11:54:12|66532.92
11:54:13|66555.96
11:54:14|66559.99
11:54:15|66566.64
11:54:16|66567.72
11:54:17|66570.
11:54:18|66574.38
11:54:19|66574.38
11:54:20|66574.37
11:54:21|66574.38
11:54:22|66574.37
11:54:23|66574.38
11:54:24|66578.96
11:54:25|66579.99
11:54:26|66583.78
11:54:27|66583.79
11:54:28|66583.79
11:54:29|66583.79
11:54:31|66583.78
11:54:32|66583.79
11:54:32|66583.78
11:54:33|66568.
11:54:34|66561.06
11:54:36|66554.02
11:54:37|66548.54
11:54:38|66548.54
11:54:39|66548.54
11:54:40|66548.54
11:54:41|66545.75
11:54:42|66536.01
11:54:43|66524.15
11:54:44|66510.01
11:54:45|66496.
11:54:46|66490.01
11:54:47|66490.
11:54:48|66490.01
11:54:49|66490.01
11:54:50|66494.01
11:54:51|66494.
11:54:52|66494.01
11:54:53|66494.
11:54:54|66497.99
11:54:55|66498.
11:54:56|66498.
11:54:58|66497.99
11:54:59|66497.99
11:55:01|66509.95
11:55:01|66509.94
11:55:02|66509.95
11:55:04|66515.99
11:55:04|66515.99
11:55:06|66516.
11:55:07|66525.99
11:55:07|66533.35
11:55:08|66539.99
11:55:10|66546.
11:55:11|66550.95
11:55:12|66550.95
11:55:12|66550.95
11:55:13|66550.95
11:55:15|66548.92
11:55:16|66548.91
11:55:17|66548.91
11:55:17|66546.16
11:55:18|66546.16
11:55:20|66546.15
11:55:21|66540.55
11:55:22|66534.
11:55:23|66524.54
11:55:24|66513.44
11:55:25|66508.04
11:55:26|66508.04
11:55:27|66500.01
11:55:28|66500.
11:55:29|66500.01
11:55:30|66500.
11:55:31|66503.99
11:55:32|66500.48
11:55:33|66481.04
11:55:34|66480.
11:55:35|66480.01
11:55:36|66475.93
11:55:37|66475.69
11:55:38|66475.69
11:55:39|66465.41
11:55:40|66465.4
11:55:41|66478.7
11:55:42|66478.7
11:55:43|66478.7
11:55:45|66472.
11:55:45|66472.01
11:55:46|66472.01
11:55:47|66472.01
11:55:48|66472.01
11:55:49|66478.69
11:55:51|66483.67
11:55:51|66487.61
11:55:52|66487.61
11:55:53|66483.04
11:55:55|66483.05
11:55:57|66480.01
11:55:57|66480.01
11:55:59|66480.01
11:56:00|66479.96
11:56:01|66478.56
11:56:02|66478.56
11:56:03|66478.56
11:56:04|66483.04
11:56:04|66501.75
11:56:06|66510.93
11:56:07|66521.99
11:56:09|66518.02
11:56:10|66512.01
11:56:10|66516.21
11:56:11|66516.21
11:56:12|66516.21
11:56:13|66516.21
11:56:14|66516.21
11:56:15|66516.15
11:56:17|66514.01
11:56:18|66514.
11:56:18|66506.11
11:56:19|66506.01
11:56:20|66504.01
11:56:21|66504.01
11:56:23|66504.
11:56:23|66504.01
11:56:24|66504.01
11:56:25|66506.12
11:56:26|66508.73
11:56:27|66503.36
11:56:28|66504.
11:56:30|66503.99
11:56:30|66503.99
11:56:31|66504.
11:56:32|66504.
11:56:34|66503.99
11:56:35|66500.
11:56:35|66494.15
11:56:37|66494.01
11:56:38|66494.01
11:56:39|66494.
11:56:40|66495.99
11:56:41|66506.
11:56:41|66505.99
11:56:43|66506.
11:56:43|66506.
11:56:45|66506.
11:56:46|66505.99
11:56:47|66508.74
11:56:48|66510.55
11:56:49|66515.99
11:56:50|66533.44
11:56:52|66528.01
11:56:52|66518.
11:56:53|66516.15
11:56:55|66516.01
11:56:56|66516.
11:56:57|66506.
11:56:58|66505.19
11:56:59|66504.01
11:57:01|66504.
11:57:01|66504.
11:57:03|66504.01
11:57:04|66494.
11:57:05|66496.01
11:57:06|66497.99
11:57:07|66497.99
11:57:08|66498.
11:57:09|66498.89
11:57:10|66498.9
11:57:11|66516.01
11:57:12|66522.
11:57:13|66510.13
11:57:14|66510.
11:57:15|66495.75
11:57:16|66482.79
11:57:17|66461.29
11:57:19|66450.03
11:57:19|66437.99
11:57:20|66433.
11:57:22|66438.
11:57:23|66465.01
11:57:23|66471.16
11:57:24|66471.21
11:57:26|66471.21
11:57:27|66448.13
11:57:28|66444.85
11:57:28|66441.56
11:57:29|66441.55
11:57:30|66441.55
11:57:31|66441.55
11:57:32|66435.07
11:57:34|66435.07
11:57:34|66435.07
11:57:35|66435.06
11:57:36|66435.06
11:57:38|66433.
11:57:39|66423.05
11:57:40|66421.81
11:57:42|66436.91
11:57:42|66444.84
11:57:43|66444.83
11:57:44|66444.83
11:57:46|66434.01
11:57:47|66441.99
11:57:48|66443.99
11:57:48|66443.99
11:57:50|66454.
11:57:50|66447.99
11:57:52|66433.99
11:57:52|66436.91
11:57:53|66444.
11:57:54|66452.
11:57:55|66452.
11:57:57|66452.
11:57:58|66464.
11:57:59|66478.7
11:58:00|66478.7
11:58:02|66478.7
11:58:03|66476.55
11:58:03|66471.22
11:58:05|66471.21
11:58:06|66454.07
11:58:06|66445.47
11:58:07|66445.46
11:58:08|66445.46
11:58:09|66439.01
11:58:11|66432.89
11:58:11|66432.89
11:58:12|66436.93
11:58:14|66441.99
11:58:14|66442.
11:58:17|66436.01
11:58:17|66432.89
11:58:19|66424.72
11:58:19|66424.71
11:58:20|66424.71
11:58:22|66420.83
11:58:22|66410.01
11:58:23|66410.01
11:58:24|66410.01
11:58:25|66411.99
11:58:26|66412.
11:58:27|66411.99
11:58:28|66411.99
11:58:30|66412.
11:58:31|66412.
11:58:31|66412.
11:58:33|66404.98
11:58:33|66404.98
11:58:35|66405.99
11:58:36|66406.
11:58:36|66405.99
11:58:37|66406.
11:58:39|66414.
11:58:40|66413.99
11:58:41|66418.
11:58:42|66424.72
11:58:43|66420.72
11:58:44|66412.01
11:58:45|66412.01
11:58:45|66412.01
11:58:47|66418.
11:58:48|66417.99
11:58:49|66418.
11:58:49|66417.99
11:58:51|66417.99
11:58:51|66417.99
11:58:53|66418.
11:58:54|66414.01
11:58:54|66404.04
11:58:55|66403.01
11:58:56|66403.
11:58:59|66389.34
11:59:00|66398.
11:59:00|66398.
11:59:02|66403.01
11:59:02|66404.04
11:59:03|66404.04
11:59:04|66404.05
11:59:06|66405.85
11:59:07|66405.85
11:59:08|66409.99
11:59:09|66410.
11:59:10|66410.
11:59:11|66414.
11:59:12|66411.79
11:59:13|66410.01
11:59:14|66410.01
11:59:15|66404.
11:59:16|66404.01
11:59:17|66404.01
11:59:19|66404.01
11:59:20|66404.
11:59:21|66406.15
11:59:22|66409.99
11:59:23|66410.
11:59:24|66409.99
11:59:24|66410.
11:59:25|66413.99
11:59:26|66436.19
11:59:28|66469.16
11:59:29|66471.99
11:59:30|66484.
11:59:31|66493.5
11:59:32|66493.51
11:59:32|66480.01
11:59:34|66469.35
11:59:34|66465.2
11:59:35|66465.2
11:59:37|66465.2
11:59:38|66465.19
11:59:39|66465.19
11:59:39|66465.2
11:59:41|66465.19
11:59:42|66460.04
11:59:43|66460.15
11:59:44|66458.14
11:59:45|66453.58
11:59:46|66450.32
11:59:47|66450.31
11:59:48|66450.32
11:59:49|66450.32
11:59:50|66453.59
11:59:51|66453.59
11:59:52|66456.87
11:59:53|66459.74
11:59:54|66459.74
11:59:55|66459.74
11:59:56|66459.75
11:59:57|66465.19
11:59:58|66465.19
12:00:00|66477.99
12:00:01|66495.96
12:00:02|66495.96
12:00:03|66481.89
12:00:04|66495.95
12:00:06|66502.
12:00:07|66495.47
12:00:08|66493.45
12:00:08|66493.46
12:00:09|66501.99
12:00:11|66496.79
12:00:13|66475.47
12:00:14|66496.
12:00:15|66500.64
12:00:15|66500.64
12:00:16|66510.41
12:00:17|66508.01
12:00:18|66513.4
12:00:19|66513.39
12:00:21|66513.39
12:00:21|66523.89
12:00:22|66525.26
12:00:24|66539.7
12:00:24|66546.14
12:00:25|66574.
12:00:26|66559.97
12:00:28|66559.98
12:00:29|66546.1
12:00:29|66535.99
12:00:31|66535.99
12:00:31|66551.29
12:00:33|66558.27
12:00:33|66558.27
12:00:34|66558.27
12:00:36|66558.28
12:00:37|66556.
12:00:37|66556.01
12:00:38|66558.28
12:00:40|66549.3
12:00:42|66540.9
12:00:43|66536.01
12:00:43|66536.
12:00:44|66536.01
12:00:45|66535.99
12:00:46|66532.03
12:00:47|66528.01
12:00:48|66526.01
12:00:49|66526.01
12:00:50|66528.59
12:00:51|66532.04
12:00:52|66539.5
12:00:53|66516.02
12:00:54|66512.95
12:00:55|66512.88
12:00:56|66512.87
12:00:57|66504.16
12:00:59|66504.16
12:01:00|66504.16
12:01:01|66500.
12:01:02|66478.
12:01:03|66485.99
12:01:04|66504.
12:01:05|66526.79
12:01:07|66529.99
12:01:07|66526.01
12:01:09|66526.01
12:01:09|66540.39
12:01:10|66544.
12:01:12|66543.99
12:01:13|66553.96
12:01:14|66558.44
12:01:15|66558.45
12:01:16|66553.39
12:01:17|66549.97
12:01:17|66548.03
12:01:19|66548.01
12:01:20|66542.
12:01:20|66534.
12:01:22|66518.15
12:01:22|66527.97
12:01:24|66526.
12:01:25|66514.04
12:01:26|66507.75
12:01:27|66507.76
12:01:28|66507.75
12:01:29|66507.74
12:01:30|66507.74
12:01:31|66502.63
12:01:32|66500.
12:01:33|66500.01
12:01:34|66493.38
12:01:35|66482.
12:01:36|66457.13
12:01:37|66461.12
12:01:38|66461.11
12:01:39|66461.11
12:01:40|66480.
12:01:41|66483.34
12:01:42|66471.98
12:01:43|66471.98
12:01:44|66477.6
12:01:45|66477.6
12:01:46|66477.61
12:01:47|66477.6
12:01:48|66477.61
12:01:49|66476.01
12:01:50|66484.
12:01:51|66483.99
12:01:52|66484.
12:01:53|66483.99
12:01:54|66484.
12:01:55|66477.61
12:01:56|66477.61
12:01:57|66477.6
12:01:58|66477.61
12:01:59|66477.61
12:02:00|66479.99
12:02:01|66484.
12:02:02|66484.
12:02:03|66501.82
12:02:04|66503.99
12:02:05|66507.99
12:02:07|66539.71
12:02:08|66547.46
12:02:09|66562.45
12:02:10|66569.99
12:02:10|66570.
12:02:12|66570.
12:02:12|66570.
12:02:14|66562.45
12:02:14|66562.45
12:02:16|66562.44
12:02:17|66558.91
12:02:18|66542.
12:02:19|66545.99
12:02:20|66538.01
12:02:21|66546.
12:02:22|66552.64
12:02:23|66548.
12:02:24|66548.
12:02:25|66548.01
12:02:26|66557.08
12:02:27|66554.02
12:02:29|66554.02
12:02:29|66554.02
12:02:30|66561.99
12:02:31|66563.31
12:02:33|66563.31
12:02:34|66563.31
12:02:34|66563.31
12:02:35|66563.25
12:02:36|66558.
12:02:37|66558.
12:02:39|66548.06
12:02:39|66550.
12:02:41|66550.13
12:02:41|66550.13
12:02:42|66550.13
12:02:43|66546.
12:02:44|66542.29
12:02:45|66506.83
12:02:47|66506.22
12:02:47|66508.78
12:02:48|66508.77
12:02:50|66518.78
12:02:51|66518.79
12:02:51|66518.78
12:02:52|66508.63
12:02:53|66486.81
12:02:54|66480.15
12:02:55|66475.53
12:02:56|66475.52
12:02:57|66497.57
12:02:58|66484.62
12:02:59|66484.62
12:03:00|66484.61
12:03:03|66484.61
12:03:03|66450.02
12:03:04|66450.01
12:03:05|66462.14
12:03:07|66462.15
12:03:08|66450.01
12:03:10|66453.99
12:03:10|66457.4
12:03:11|66450.
12:03:12|66440.12
12:03:14|66440.11
12:03:14|66440.11
12:03:16|66434.26
12:03:17|66428.57
12:03:18|66416.
12:03:19|66416.
12:03:20|66391.6
12:03:21|66371.
12:03:22|66362.
12:03:23|66351.49
12:03:24|66371.66
12:03:25|66370.
12:03:26|66367.14
12:03:27|66367.99
12:03:28|66367.99
12:03:29|66372.
12:03:30|66372.
12:03:31|66370.01
12:03:32|66371.65
12:03:33|66372.
12:03:34|66369.99
12:03:35|66365.85
12:03:36|66369.99
12:03:37|66365.85
12:03:38|66365.86
12:03:39|66365.85
12:03:40|66365.85
12:03:41|66365.86
12:03:42|66369.27
12:03:43|66370.
12:03:44|66365.87
12:03:45|66369.99
12:03:46|66371.99
12:03:47|66365.85
12:03:48|66365.86
12:03:49|66365.85
12:03:51|66365.86
12:03:51|66338.78
12:03:52|66333.01
12:03:53|66333.01
12:03:54|66323.63
12:03:55|66297.43
12:03:57|66304.
12:03:57|66308.
12:03:58|66312.77
12:03:59|66315.14
12:04:00|66310.01
12:04:01|66279.87
12:04:02|66268.32
12:04:04|66235.6
12:04:05|66256.
12:04:05|66263.06
12:04:07|66272.35
12:04:08|66268.01
12:04:08|66278.27
12:04:09|66268.12
12:04:10|66266.01
12:04:12|66266.01
12:04:12|66266.01
12:04:13|66267.98
12:04:14|66265.
12:04:15|66254.02
12:04:17|66254.02
12:04:17|66253.23
12:04:18|66290.21
12:04:20|66263.79
12:04:21|66268.21
12:04:22|66250.01
12:04:23|66246.29
12:04:24|66246.28
12:04:25|66246.29
12:04:26|66235.
12:04:27|66220.
12:04:28|66205.26
12:04:29|66211.99
12:04:30|66200.
12:04:31|66246.44
12:04:33|66266.17
12:04:33|66275.98
12:04:34|66278.21
12:04:35|66278.21
12:04:36|66277.43
12:04:37|66246.44
12:04:38|66277.23
12:04:40|66280.
12:04:40|66280.01
12:04:41|66284.
12:04:42|66287.97
12:04:44|66289.98
12:04:45|66300.
12:04:45|66323.18
12:04:46|66333.33
12:04:47|66371.39
12:04:48|66370.01
12:04:49|66402.74
12:04:50|66428.57
12:04:51|66439.99
12:04:52|66432.
12:04:54|66439.34
12:04:55|66439.34
12:04:55|66440.
12:04:57|66458.07
12:04:57|66458.08
12:04:59|66438.95
12:04:59|66444.
12:05:00|66450.
12:05:02|66430.96
12:05:02|66412.01
12:05:04|66419.99
12:05:05|66420.
12:05:06|66418.37
12:05:07|66413.77
12:05:08|66406.47
12:05:09|66400.
12:05:10|66393.54
12:05:11|66397.99
12:05:12|66393.52
12:05:13|66363.63
12:05:14|66360.
12:05:15|66359.75
12:05:16|66342.02
12:05:17|66353.29
12:05:18|66349.97
12:05:19|66360.
12:05:20|66363.97
12:05:21|66374.26
12:05:22|66397.03
12:05:23|66412.
12:05:24|66412.01
12:05:25|66408.01
12:05:26|66388.
12:05:27|66372.38
12:05:28|66356.07
12:05:29|66350.
12:05:30|66377.42
12:05:31|66386.
12:05:32|66381.3
12:05:34|66394.58
12:05:34|66394.57
12:05:36|66394.57
12:05:36|66413.35
12:05:38|66417.99
12:05:38|66417.99
12:05:39|66431.68
12:05:40|66434.
12:05:41|66432.
12:05:42|66439.98
12:05:44|66439.98
12:05:44|66439.98
12:05:45|66478.61
12:05:46|66478.6
12:05:47|66483.07
12:05:49|66476.97
12:05:49|66459.18
12:05:50|66452.
12:05:52|66439.92
12:05:53|66453.54
12:05:53|66464.58
12:05:54|66467.63
12:05:56|66480.15
12:05:56|66488.92
12:05:58|66482.
12:05:58|66499.75
12:05:59|66515.59
12:06:00|66486.81
12:06:02|66450.02
12:06:03|66440.02
12:06:03|66446.
12:06:05|66435.59
12:06:07|66435.58
12:06:08|66430.
12:06:09|66428.57
12:06:10|66428.57
12:06:11|66428.57
12:06:12|66413.89
12:06:13|66431.75
12:06:14|66438.
12:06:15|66438.
12:06:17|66432.55
12:06:17|66458.94
12:06:18|66463.99
12:06:19|66463.99
12:06:21|66479.99
12:06:22|66484.32
12:06:23|66500.
12:06:25|66530.
12:06:25|66436.55
12:06:27|66439.76
12:06:27|66432.36
12:06:28|66392.2
12:06:29|66398.31
12:06:30|66398.19
12:06:32|66392.2
12:06:32|66392.19
12:06:34|66404.
12:06:34|66406.26
12:06:36|66392.18
12:06:37|66382.01
12:06:37|66380.01
12:06:39|66388.
12:06:40|66399.91
12:06:41|66393.27
12:06:42|66377.23
12:06:42|66374.01
12:06:44|66374.44
12:06:44|66380.01
12:06:46|66393.87
12:06:47|66398.78
12:06:48|66404.
12:06:49|66406.
12:06:50|66395.41
12:06:50|66395.99
12:06:52|66395.42
12:06:52|66409.99
12:06:54|66413.8
12:06:54|66435.05
12:06:56|66436.94
12:06:57|66436.95
12:06:58|66436.94
12:06:58|66438.26
12:07:00|66445.99
12:07:01|66432.86
12:07:02|66414.27
12:07:03|66420.08
12:07:04|66438.
12:07:05|66456.43
12:07:07|66469.99
12:07:08|66512.47
12:07:09|66503.7
12:07:11|66508.
12:07:11|66489.98
12:07:13|66487.64
12:07:14|66484.32
12:07:14|66480.05
12:07:16|66483.6
12:07:17|66483.61
12:07:18|66480.07
12:07:19|66480.07
12:07:19|66491.97
12:07:21|66493.99
12:07:22|66493.83
12:07:23|66469.98
12:07:24|66474.
12:07:25|66473.99
12:07:27|66470.01
12:07:28|66470.01
12:07:29|66454.04
12:07:30|66445.37
12:07:31|66442.01
12:07:32|66454.
12:07:33|66453.99
12:07:34|66458.83
12:07:35|66478.
12:07:36|66497.46
12:07:37|66506.
12:07:38|66505.99
12:07:39|66506.
12:07:40|66498.04
12:07:41|66497.46
12:07:42|66497.
12:07:43|66496.5
12:07:44|66503.99
12:07:45|66521.69
12:07:47|66525.98
12:07:47|66547.96
12:07:48|66555.99
12:07:49|66550.58
12:07:51|66550.58
12:07:52|66558.44
12:07:52|66558.43
12:07:54|66558.44
12:07:56|66558.44
12:07:56|66558.45
12:07:57|66558.45
12:07:58|66563.31
12:07:59|66574.24
12:08:00|66574.25
12:08:01|66574.25
12:08:02|66574.24
12:08:03|66570.
12:08:05|66572.63
12:08:05|66572.62
12:08:06|66572.63
12:08:07|66574.24
12:08:09|66583.02
12:08:10|66592.95
12:08:11|66599.99
12:08:12|66605.44
12:08:13|66614.98
12:08:14|66618.63
12:08:15|66604.
12:08:17|66604.01
12:08:17|66602.
12:08:19|66598.01
12:08:20|66592.99
12:08:21|66572.64
12:08:22|66582.01
12:08:23|66590.
12:08:24|66595.68
12:08:25|66605.39
12:08:26|66610.
12:08:27|66623.31
12:08:28|66623.38
12:08:30|66623.37
12:08:30|66623.38
12:08:31|66623.38
12:08:32|66623.38
12:08:33|66618.
12:08:34|66618.
12:08:36|66621.6
12:08:36|66621.6
12:08:38|66623.37
12:08:38|66622.4
12:08:39|66622.39
12:08:41|66626.39
12:08:41|66629.99
12:08:42|66630.
12:08:43|66622.01
12:08:44|66618.
12:08:46|66614.01
12:08:47|66605.82
12:08:48|66578.02
12:08:48|66578.02
12:08:50|66578.03
12:08:50|66578.03
12:08:52|66583.21
12:08:53|66612.
12:08:53|66602.
12:08:54|66588.01
12:08:55|66588.
12:08:56|66588.
12:08:57|66584.01
12:08:59|66595.66
12:09:00|66610.51
12:09:00|66610.51
12:09:02|66608.
12:09:02|66601.88
12:09:04|66600.
12:09:05|66600.01
12:09:06|66590.
12:09:07|66590.
12:09:09|66590.01
12:09:10|66578.01
12:09:10|66578.
12:09:11|66589.99
12:09:13|66590.
12:09:14|66595.15
12:09:15|66600.
12:09:16|66603.3
12:09:17|66603.31
12:09:18|66609.45
12:09:20|66609.45
12:09:21|66609.45
12:09:22|66609.45
12:09:23|66606.15
12:09:24|66606.15
12:09:25|66609.45
12:09:26|66610.52
12:09:27|66610.52
12:09:28|66630.
12:09:29|66637.67
12:09:30|66642.16
12:09:31|66654.01
12:09:32|66649.17
12:09:33|66636.
12:09:34|66641.99
12:09:35|66638.
12:09:36|66638.
12:09:37|66638.
12:09:38|66638.01
12:09:39|66640.
12:09:40|66652.79
12:09:41|66664.
12:09:42|66651.39
12:09:44|66648.33
12:09:44|66648.33
12:09:45|66650.01
12:09:46|66652.79
12:09:47|66654.14
12:09:49|66663.99
12:09:49|66663.99
12:09:50|66652.01
12:09:52|66648.
12:09:52|66650.
12:09:54|66649.99
12:09:55|66648.01
12:09:56|66635.48
12:09:57|66635.48
12:09:57|66635.48
12:09:59|66636.02
12:10:00|66639.48
12:10:01|66639.48
12:10:02|66643.99
12:10:02|66649.99
12:10:04|66657.99
12:10:05|66665.21
12:10:06|66660.01
12:10:07|66657.99
12:10:07|66669.99
12:10:10|66678.55
12:10:10|66678.54
12:10:12|66678.55
12:10:13|66673.43
12:10:14|66670.51
12:10:16|66653.34
12:10:17|66653.34
12:10:19|66653.34
12:10:19|66646.
12:10:21|66652.89
12:10:21|66652.88
12:10:22|66652.88
12:10:24|66642.01
12:10:25|66642.01
12:10:26|66642.01
12:10:27|66642.
12:10:28|66632.61
12:10:29|66626.01
12:10:30|66626.
12:10:32|66620.01
12:10:32|66614.01
12:10:33|66618.55
12:10:34|66618.56
12:10:35|66625.79
12:10:37|66622.02
12:10:37|66622.02
12:10:38|66622.02
12:10:39|66622.02
12:10:41|66618.02
12:10:42|66610.52
12:10:42|66616.
12:10:44|66615.99
12:10:44|66612.15
12:10:45|66607.75
12:10:47|66606.08
12:10:48|66600.01
12:10:49|66600.01
12:10:49|66600.
12:10:51|66600.02
12:10:52|66600.01
12:10:52|66611.98
12:10:54|66614.97
12:10:55|66614.96
12:10:56|66612.
12:10:57|66612.01
12:10:58|66610.
12:10:59|66606.
12:11:00|66602.15
12:11:01|66606.
12:11:01|66606.
12:11:03|66625.76
12:11:04|66626.
12:11:04|66631.99
12:11:06|66631.99
12:11:06|66648.
12:11:08|66647.99
12:11:09|66647.99
12:11:11|66688.32
12:11:12|66684.58
12:11:14|66682.
12:11:14|66688.52
12:11:15|66688.51
12:11:17|66688.52
12:11:18|66688.52
12:11:19|66694.56
12:11:19|66694.56
12:11:20|66688.51
12:11:22|66688.52
12:11:23|66688.52
12:11:24|66688.51
12:11:25|66693.02
12:11:26|66697.55
12:11:27|66691.87
12:11:28|66690.01
12:11:30|66690.01
12:11:30|66686.
12:11:31|66668.56
12:11:33|66671.98
12:11:34|66672.
12:11:35|66668.01
12:11:35|66679.67
12:11:36|66686.03
12:11:37|66687.99
12:11:38|66696.
12:11:40|66696.
12:11:41|66696.
12:11:41|66696.
12:11:42|66696.01
12:11:44|66696.
12:11:45|66696.01
12:11:46|66696.
12:11:47|66696.01
12:11:48|66696.
12:11:48|66696.
12:11:50|66696.
12:11:51|66696.
12:11:52|66696.
12:11:53|66696.
12:11:54|66696.
12:11:54|66696.01
12:11:56|66696.01
12:11:57|66692.68
12:11:58|66692.68
12:11:59|66692.68
12:11:59|66692.01
12:12:01|66688.
12:12:02|66686.
12:12:03|66686.
12:12:04|66683.39
12:12:05|66683.39
12:12:06|66683.39
12:12:07|66682.18
12:12:08|66678.
12:12:09|66679.99
12:12:10|66675.63
12:12:12|66675.63
12:12:13|66668.
12:12:14|66664.
12:12:15|66664.
12:12:16|66680.95
12:12:18|66697.83
12:12:20|66690.
12:12:21|66690.
12:12:22|66690.01
12:12:24|66690.
12:12:25|66685.99
12:12:25|66686.
12:12:27|66686.
12:12:28|66699.99
12:12:29|66699.99
12:12:30|66700.
12:12:31|66700.
12:12:32|66700.
12:12:33|66704.66
12:12:34|66704.65
12:12:35|66704.65
12:12:37|66702.33
12:12:38|66688.
12:12:39|66685.38
12:12:41|66685.38
12:12:41|66685.37
12:12:42|66672.55
12:12:43|66672.16
12:12:44|66672.17
12:12:45|66672.17
12:12:46|66672.17
12:12:47|66660.
12:12:48|66686.
12:12:50|66691.88
12:12:51|66680.
12:12:52|66674.17
12:12:53|66674.01
12:12:54|66671.61
12:12:54|66671.62
12:12:56|66667.34
12:12:57|66667.33
12:12:58|66667.34
12:12:59|66667.34
12:13:00|66667.33
12:13:01|66667.34
12:13:02|66666.55
12:13:02|66654.01
12:13:05|66654.
12:13:05|66650.03
12:13:07|66650.02
12:13:07|66650.03
12:13:09|66650.02
12:13:09|66640.87
12:13:11|66630.01
12:13:11|66623.38
12:13:13|66614.01
12:13:15|66611.61
12:13:16|66610.02
12:13:17|66610.03
12:13:18|66614.
12:13:19|66613.99
12:13:20|66600.01
12:13:21|66600.01
12:13:22|66602.01
12:13:23|66602.
12:13:24|66602.01
12:13:25|66609.34
12:13:27|66611.42
12:13:27|66608.
12:13:29|66608.
12:13:29|66608.
12:13:30|66607.99
12:13:32|66608.
12:13:33|66602.
12:13:34|66600.
12:13:35|66590.52
12:13:36|66590.52
12:13:38|66590.52
12:13:38|66590.52
12:13:39|66596.
12:13:40|66595.99
12:13:41|66599.99
12:13:43|66599.98
12:13:44|66599.99
12:13:44|66599.99
12:13:45|66596.
12:13:46|66595.99
12:13:47|66590.51
12:13:48|66590.51
12:13:49|66590.51
12:13:50|66590.5
12:13:51|66590.5
12:13:53|66590.5
12:13:54|66590.51
12:13:55|66590.5
12:13:56|66590.5
12:13:56|66590.5
12:13:57|66590.5
12:13:59|66604.33
12:13:59|66604.33
12:14:00|66607.99
12:14:01|66615.31
12:14:03|66626.
12:14:04|66632.
12:14:05|66637.99
12:14:06|66634.55
12:14:07|66632.01
12:14:08|66620.01
12:14:09|66620.01
12:14:10|66612.15
12:14:11|66612.15
12:14:12|66612.14
12:14:13|66602.41
12:14:14|66602.
12:14:15|66602.01
12:14:16|66594.
12:14:18|66591.2
12:14:18|66591.2
12:14:19|66606.
12:14:20|66606.
12:14:21|66605.99
12:14:23|66612.15
12:14:24|66612.15
12:14:25|66612.15
12:14:26|66612.15
12:14:27|66612.15
12:14:28|66612.14
12:14:29|66612.14
12:14:30|66612.15
12:14:31|66612.15
12:14:32|66612.14
12:14:33|66610.97
12:14:35|66610.97
12:14:35|66610.96
12:14:36|66610.96
12:14:38|66610.96
12:14:38|66604.
12:14:39|66602.
12:14:41|66602.
12:14:41|66602.01
12:14:42|66602.
12:14:43|66602.
12:14:44|66602.
12:14:45|66602.
12:14:46|66602.01
12:14:47|66592.
12:14:48|66592.
12:14:49|66592.01
12:14:50|66592.
12:14:52|66595.75
12:14:52|66595.74
12:14:53|66595.75
12:14:55|66595.74
12:14:55|66595.75
12:14:57|66595.75
12:14:57|66595.74
12:14:59|66595.74
12:14:59|66595.75
12:15:00|66595.75
12:15:01|66595.75
12:15:02|66595.75
12:15:03|66595.75
12:15:05|66595.75
12:15:05|66588.01
12:15:07|66588.01
12:15:08|66588.01
12:15:08|66588.
12:15:10|66596.
12:15:10|66595.99
12:15:12|66600.
12:15:12|66611.35
12:15:14|66618.
12:15:15|66621.41
12:15:16|66621.99
12:15:18|66619.35
12:15:19|66619.21
12:15:20|66620.
12:15:21|66630.33
12:15:23|66638.
12:15:24|66640.02
12:15:24|66645.43
12:15:25|66646.68
12:15:27|66646.69
12:15:27|66646.69
12:15:29|66646.69
12:15:30|66644.26
12:15:31|66644.26
12:15:32|66646.7
12:15:34|66646.7
12:15:34|66646.7
12:15:35|66646.7
12:15:37|66646.7
12:15:38|66646.7
12:15:39|66646.7
12:15:40|66646.69
12:15:41|66646.7
12:15:42|66656.
12:15:43|66656.
12:15:44|66651.51
12:15:45|66648.
12:15:46|66644.26
12:15:48|66642.
12:15:48|66638.01
12:15:49|66638.
12:15:51|66638.01
12:15:51|66632.15
12:15:52|66632.01
12:15:53|66632.
12:15:54|66630.15
12:15:55|66630.16
12:15:56|66630.15
12:15:57|66630.15
12:15:58|66622.4
12:16:00|66622.4
12:16:00|66620.01
12:16:01|66613.36
12:16:02|66612.14
12:16:03|66620.01
12:16:04|66613.22
12:16:05|66608.14
12:16:06|66608.15
12:16:07|66621.35
12:16:08|66628.
12:16:09|66630.16
12:16:10|66634.17
12:16:11|66634.18
12:16:12|66634.18
12:16:13|66634.17
12:16:14|66638.01
12:16:16|66638.01
12:16:18|66638.
12:16:18|66638.
12:16:20|66632.
12:16:21|66626.15
12:16:22|66626.16
12:16:23|66626.15
12:16:24|66626.15
12:16:25|66630.15
12:16:26|66636.55
12:16:27|66638.01
12:16:29|66644.25
12:16:31|66644.25
12:16:32|66644.25
12:16:32|66644.25
12:16:33|66644.26
12:16:34|66644.25
12:16:36|66644.25
12:16:36|66641.58
12:16:37|66641.54
12:16:38|66641.53
12:16:40|66641.53
12:16:41|66641.53
12:16:42|66638.15
12:16:42|66638.01
12:16:44|66647.65
12:16:45|66647.75
12:16:45|66647.75
12:16:46|66647.75
12:16:47|66647.75
12:16:49|66647.75
12:16:50|66647.74
12:16:51|66647.74
12:16:52|66647.74
12:16:53|66647.75
12:16:54|66647.74
12:16:55|66647.75
12:16:56|66647.75
12:16:57|66647.74
12:16:58|66647.74
12:16:59|66647.75
12:17:00|66647.75
12:17:01|66641.09
12:17:03|66634.01
12:17:03|66632.
12:17:04|66632.01
12:17:05|66632.01
12:17:06|66632.01
12:17:08|66640.55
12:17:09|66640.55
12:17:09|66640.55
12:17:10|66640.54
12:17:12|66634.01
12:17:13|66634.01
12:17:14|66645.32
12:17:15|66645.32
12:17:17|66647.73
12:17:18|66657.57
12:17:19|66660.
12:17:20|66660.03
12:17:20|66660.03
12:17:22|66679.54
12:17:23|66687.99
12:17:24|66688.31
12:17:25|66680.01
12:17:26|66665.28
12:17:26|66665.28
12:17:28|66669.75
12:17:28|66675.99
12:17:30|66676.
12:17:31|66676.
12:17:31|66675.99
12:17:33|66674.16
12:17:33|66674.16
12:17:35|66668.01
12:17:36|66671.99
12:17:37|66672.
12:17:38|66666.01
12:17:39|66666.01
12:17:40|66666.
12:17:41|66666.01
12:17:42|66666.
12:17:43|66666.01
12:17:44|66660.03
12:17:45|66648.56
12:17:46|66648.55
12:17:47|66648.56
12:17:48|66640.55
12:17:49|66648.
12:17:50|66648.55
12:17:51|66648.56
12:17:52|66648.56
12:17:53|66648.57
12:17:54|66648.57
12:17:55|66648.57
12:17:56|66648.57
12:17:57|66648.57
12:17:58|66650.94
12:17:59|66651.99
12:18:00|66651.99
12:18:01|66652.
12:18:02|66653.99
12:18:03|66648.58
12:18:04|66642.01
12:18:05|66642.01
12:18:06|66636.01
12:18:08|66636.01
12:18:08|66639.75
12:18:09|66640.57
12:18:10|66640.29
12:18:11|66638.56
12:18:12|66638.56
12:18:13|66641.99
12:18:14|66642.94
12:18:15|66642.94
12:18:17|66642.95
12:18:18|66642.95
12:18:19|66647.23
12:18:20|66647.23
12:18:21|66647.23
12:18:22|66647.23
12:18:23|66647.23
12:18:24|66647.23
12:18:25|66647.22
12:18:26|66647.22
12:18:27|66647.23
12:18:28|66648.56
12:18:29|66648.56
12:18:31|66648.55
12:18:31|66638.15
12:18:32|66638.15
12:18:33|66638.01
12:18:35|66643.68
12:18:36|66643.67
12:18:37|66643.68
12:18:38|66643.68
12:18:39|66643.67
12:18:40|66640.16
12:18:41|66640.32
12:18:42|66643.56
12:18:43|66643.55
12:18:44|66643.56
12:18:45|66643.55
12:18:46|66643.55
12:18:47|66640.
12:18:49|66638.01
12:18:49|66638.01
12:18:50|66638.01
12:18:51|66638.
12:18:52|66638.
12:18:54|66638.
12:18:54|66638.01
12:18:55|66638.
12:18:57|66638.01
12:18:57|66641.99
12:18:58|66643.56
12:18:59|66643.57
12:19:00|66643.6
12:19:02|66643.61
12:19:02|66643.61
12:19:03|66643.6
12:19:05|66643.61
12:19:06|66643.6
12:19:06|66643.61
12:19:08|66643.61
12:19:08|66643.12
12:19:09|66638.45
12:19:11|66634.02
12:19:12|66634.02
12:19:13|66628.
12:19:13|66620.03
12:19:14|66612.01
12:19:16|66608.15
12:19:17|66608.15
12:19:19|66600.01
12:19:19|66600.
12:19:20|66608.15
12:19:21|66612.94
12:19:22|66612.95
12:19:24|66619.3
12:19:25|66621.47
12:19:26|66621.46
12:19:27|66621.46
12:19:28|66621.48
12:19:29|66623.38
12:19:30|66627.35
12:19:31|66627.38
12:19:32|66634.79
12:19:33|66634.79
12:19:34|66634.78
12:19:35|66634.8
12:19:36|66634.8
12:19:37|66634.79
12:19:38|66634.8
12:19:39|66634.79
12:19:40|66632.15
12:19:41|66632.15
12:19:42|66632.14
12:19:43|66632.14
12:19:44|66632.15
12:19:45|66630.73
12:19:46|66628.01
12:19:47|66622.95
12:19:48|66618.01
12:19:50|66616.15
12:19:51|66614.
12:19:51|66608.
12:19:52|66608.01
12:19:53|66608.
12:19:54|66608.
12:19:55|66607.99
12:19:56|66608.
12:19:57|66608.
12:19:58|66608.
12:19:59|66605.15
12:20:00|66605.14
12:20:01|66604.96
12:20:02|66596.01
12:20:03|66596.
12:20:04|66595.99
12:20:05|66596.
12:20:06|66595.99
12:20:07|66596.
12:20:08|66596.
12:20:10|66595.99
12:20:10|66596.
12:20:12|66595.99
12:20:12|66580.01
12:20:13|66580.01
12:20:15|66574.01
12:20:16|66574.01
12:20:16|66574.
12:20:17|66574.01
12:20:19|66567.9
12:20:21|66560.
12:20:21|66560.01
12:20:23|66555.99
12:20:24|66550.76
12:20:25|66550.77
12:20:26|66550.76
12:20:27|66550.77
12:20:28|66540.01
12:20:30|66536.92
12:20:34|66545.99
12:20:35|66545.99
12:20:36|66546.
12:20:37|66546.
12:20:38|66546.
12:20:39|66545.99
12:20:40|66546.
12:20:41|66545.99
12:20:42|66548.
12:20:43|66548.
12:20:44|66547.93
12:20:45|66547.94
12:20:46|66547.93
12:20:48|66540.15
12:20:48|66536.56
12:20:50|66536.56
12:20:50|66536.56
12:20:51|66536.55
12:20:52|66536.56
12:20:53|66536.56
12:20:54|66536.56
12:20:55|66536.56
12:20:56|66536.56
12:20:58|66536.56
12:20:58|66536.56
12:20:59|66536.57
12:21:00|66536.56
12:21:01|66532.01
12:21:02|66532.01
12:21:03|66528.01
12:21:04|66527.75
12:21:05|66521.97
12:21:06|66521.97
12:21:07|66521.97
12:21:08|66521.97
12:21:09|66521.97
12:21:10|66521.97
12:21:11|66521.97
12:21:12|66521.96
12:21:13|66521.96
12:21:15|66521.96
12:21:15|66517.47
12:21:16|66517.46
12:21:17|66517.47
12:21:18|66517.46
12:21:21|66521.96
12:21:22|66521.96
12:21:23|66521.96
12:21:25|66521.95
12:21:26|66521.95
12:21:27|66536.57
12:21:28|66536.56
12:21:28|66536.57
12:21:29|66536.57
12:21:31|66536.57
12:21:32|66536.56
12:21:33|66536.57
12:21:34|66532.59
12:21:35|66532.59
12:21:36|66532.58
12:21:37|66524.85
12:21:39|66524.85
12:21:39|66524.86
12:21:40|66524.85
12:21:42|66524.85
12:21:42|66524.84
12:21:44|66524.84
12:21:45|66524.84
12:21:45|66524.83
12:21:47|66524.84
12:21:47|66524.83
12:21:49|66521.95
12:21:49|66521.96
12:21:51|66521.96
12:21:52|66518.64
12:21:53|66518.64
12:21:54|66518.64
12:21:55|66506.67
12:21:56|66483.7
12:21:57|66490.
12:21:58|66490.
12:21:59|66490.
12:22:00|66489.99
12:22:01|66490.
12:22:02|66489.33
12:22:03|66486.
12:22:04|66483.82
12:22:05|66483.81
12:22:06|66483.82
12:22:07|66490.
12:22:08|66493.63
12:22:09|66493.64
12:22:10|66493.64
12:22:11|66484.69
12:22:12|66480.35
12:22:13|66475.35
12:22:14|66475.34
12:22:15|66475.34
12:22:16|66475.35
12:22:17|66475.34
12:22:18|66472.59
12:22:19|66470.55
12:22:20|66467.2
12:22:22|66467.21
12:22:22|66467.21
12:22:24|66467.2
12:22:25|66467.2
12:22:26|66467.21
12:22:27|66467.2
12:22:28|66467.21
12:22:30|66467.21
12:22:31|66467.21
12:22:31|66467.21
12:22:32|66467.2
12:22:33|66463.16
12:22:34|66446.17
12:22:36|66446.17
12:22:37|66446.16
12:22:38|66446.16
12:22:39|66446.16
12:22:40|66446.17
12:22:41|66451.99
12:22:42|66458.
12:22:43|66457.99
12:22:44|66458.
12:22:45|66458.
12:22:46|66457.99
12:22:48|66461.99
12:22:48|66475.07
12:22:50|66475.23
12:22:51|66475.24
12:22:51|66475.24
12:22:53|66475.23
12:22:54|66469.75
12:22:55|66469.43
12:22:56|66469.43
12:22:57|66469.43
12:22:59|66474.55
12:22:59|66493.63
12:23:00|66493.62
12:23:01|66488.01
12:23:02|66488.
12:23:03|66488.01
12:23:04|66496.15
12:23:06|66496.16
12:23:06|66496.17
12:23:07|66511.99
12:23:08|66510.78
12:23:09|66521.97
12:23:10|66529.96
12:23:12|66534.
12:23:13|66550.
12:23:13|66569.99
12:23:14|66579.99
12:23:16|66620.94
12:23:17|66611.99
12:23:17|66611.99
12:23:18|66601.82
12:23:19|66592.01
12:23:20|66580.01
12:23:22|66576.
12:23:24|66568.01
12:23:25|66568.
12:23:25|66563.28
12:23:27|66558.44
12:23:28|66542.
12:23:29|66542.
12:23:31|66542.01
12:23:32|66552.02
12:23:32|66556.71
12:23:33|66560.
12:23:35|66566.64
12:23:35|66566.64
12:23:37|66566.64
12:23:37|66566.64
12:23:39|66566.63
12:23:39|66566.64
12:23:40|66566.64
12:23:41|66566.64
12:23:43|66566.64
12:23:44|66566.63
12:23:46|66560.13
12:23:46|66560.12
12:23:47|66560.13
12:23:48|66560.12
12:23:49|66560.12
12:23:50|66560.12
12:23:51|66560.13
12:23:52|66560.12
12:23:53|66558.18
12:23:54|66548.01
12:23:55|66539.71
12:23:56|66536.01
12:23:58|66536.
12:23:58|66524.15
12:23:59|66524.
12:24:01|66524.01
12:24:01|66524.01
12:24:02|66520.
12:24:03|66516.
12:24:04|66514.
12:24:05|66510.56
12:24:06|66506.95
12:24:08|66506.78
12:24:09|66506.78
12:24:09|66506.77
12:24:11|66506.78
12:24:12|66506.77
12:24:13|66502.
12:24:15|66502.
12:24:15|66502.
12:24:16|66496.01
12:24:17|66496.01
12:24:18|66496.
12:24:19|66496.
12:24:21|66499.99
12:24:22|66501.99
12:24:23|66502.
12:24:24|66502.
12:24:25|66534.83
12:24:26|66534.84
12:24:27|66540.49
12:24:28|66544.57
12:24:30|66544.56
12:24:31|66540.01
12:24:32|66544.58
12:24:33|66544.57
12:24:34|66557.59
12:24:35|66561.96
12:24:36|66566.63
12:24:37|66578.
12:24:38|66597.51
12:24:39|66587.99
12:24:40|66587.99
12:24:41|66588.
12:24:42|66597.5
12:24:44|66614.25
12:24:45|66620.
12:24:45|66623.37
12:24:46|66623.37
12:24:48|66623.37
12:24:49|66628.81
12:24:49|66628.8
12:24:50|66628.8
12:24:52|66628.81
12:24:52|66628.81
12:24:54|66628.8
12:24:54|66628.8
12:24:55|66628.8
12:24:56|66625.52
12:24:57|66627.72
12:24:58|66628.95
12:25:00|66628.94
12:25:01|66656.69
12:25:02|66654.65
12:25:03|66652.
12:25:04|66652.01
12:25:06|66652.02
12:25:07|66652.01
12:25:07|66652.08
12:25:09|66656.71
12:25:10|66654.01
12:25:10|66652.01
12:25:12|66648.02
12:25:13|66642.01
12:25:14|66642.01
12:25:15|66643.34
12:25:16|66654.
12:25:17|66664.71
12:25:17|66664.72
12:25:19|66674.34
12:25:19|66677.31
12:25:21|66700.
12:25:22|66704.01
12:25:23|66704.02
12:25:24|66704.02
12:25:25|66704.02
12:25:26|66704.01
12:25:27|66704.01
12:25:28|66704.01
12:25:29|66709.99
12:25:30|66712.49
12:25:32|66712.48
12:25:33|66712.
12:25:34|66725.71
12:25:35|66733.25
12:25:36|66737.27
12:25:37|66740.
12:25:38|66739.99
12:25:39|66739.99
12:25:40|66730.01
12:25:41|66730.
12:25:42|66728.01
12:25:43|66728.
12:25:44|66728.01
12:25:45|66728.
12:25:46|66728.01
12:25:47|66726.01
12:25:48|66726.01
12:25:49|66740.
12:25:50|66740.
12:25:51|66740.
12:25:52|66734.01
12:25:53|66726.
12:25:54|66726.01
12:25:55|66726.01
12:25:57|66726.01
12:25:57|66726.
12:25:58|66726.01
12:25:59|66726.01
12:26:00|66722.01
12:26:02|66721.33
12:26:03|66721.33
12:26:03|66721.33
12:26:04|66721.33
12:26:06|66721.34
12:26:07|66726.
12:26:08|66726.01
12:26:09|66730.86
12:26:10|66730.86
12:26:11|66730.86
12:26:11|66730.87
12:26:12|66730.87
12:26:14|66730.86
12:26:15|66730.86
12:26:16|66730.87
12:26:17|66730.87
12:26:17|66730.86
12:26:20|66730.87
12:26:20|66728.37
12:26:21|66728.37
12:26:22|66726.01
12:26:23|66724.
12:26:25|66722.01
12:26:27|66721.34
12:26:27|66721.33
12:26:29|66721.33
12:26:29|66721.33
12:26:31|66721.33
12:26:32|66717.32
12:26:34|66714.64
12:26:34|66714.65
12:26:36|66711.02
12:26:37|66711.01
12:26:37|66711.01
12:26:39|66715.63
12:26:40|66715.63
12:26:40|66726.
12:26:42|66720.87
12:26:43|66720.87
12:26:44|66723.65
12:26:45|66723.66
12:26:46|66723.66
12:26:47|66721.
12:26:48|66719.02
12:26:49|66719.03
12:26:50|66719.03
12:26:51|66719.03
12:26:52|66719.02
12:26:53|66724.19
12:26:55|66729.99
12:26:56|66731.08
12:26:56|66740.
12:26:58|66743.99
12:26:58|66749.99
12:26:59|66753.09
12:27:01|66753.24
12:27:01|66753.24
12:27:02|66753.25
12:27:03|66753.24
12:27:04|66748.01
12:27:05|66743.25
12:27:06|66743.25
12:27:07|66752.01
12:27:08|66752.01
12:27:09|66752.02
12:27:10|66766.67
12:27:11|66783.93
12:27:13|66777.75
12:27:13|66756.22
12:27:15|66765.99
12:27:15|66766.
12:27:16|66765.99
12:27:17|66765.99
12:27:18|66766.
12:27:20|66765.99
12:27:20|66779.99
12:27:21|66780.01
12:27:22|66799.69
12:27:23|66799.68
12:27:25|66788.3
12:27:26|66776.84
12:27:28|66776.84
12:27:29|66771.25
12:27:30|66771.19
12:27:32|66771.19
12:27:32|66760.01
12:27:34|66758.02
12:27:35|66762.92
12:27:36|66762.92
12:27:37|66762.93
12:27:38|66758.5
12:27:39|66754.73
12:27:40|66756.
12:27:41|66755.99
12:27:43|66773.84
12:27:44|66773.99
12:27:44|66774.
12:27:45|66774.
12:27:46|66774.
12:27:47|66774.
12:27:49|66773.99
12:27:50|66773.99
12:27:50|66773.99
12:27:52|66773.99
12:27:52|66774.
12:27:53|66764.01
12:27:54|66764.01
12:27:56|66764.
12:27:57|66764.
12:27:58|66764.01
12:27:59|66764.01
12:28:00|66764.01
12:28:01|66767.34
12:28:02|66767.34
12:28:03|66780.97
12:28:04|66785.27
12:28:05|66785.27
12:28:06|66792.02
12:28:07|66792.03
12:28:08|66792.02
12:28:09|66784.55
12:28:10|66776.01
12:28:11|66776.01
12:28:12|66779.99
12:28:13|66779.99
12:28:14|66789.33
12:28:15|66789.34
12:28:16|66789.34
12:28:17|66789.34
12:28:18|66792.15
12:28:19|66799.5
12:28:20|66799.51
12:28:21|66806.17
12:28:22|66806.17
12:28:23|66808.41
12:28:24|66808.41
12:28:25|66808.41
12:28:26|66808.41
12:28:28|66808.41
12:28:29|66808.42
12:28:30|66806.18
12:28:32|66792.82
12:28:33|66774.01
12:28:34|66774.02
12:28:35|66774.02
12:28:37|66774.01
12:28:38|66774.02
12:28:38|66774.02
12:28:40|66777.34
12:28:41|66777.35
12:28:42|66777.34
12:28:43|66777.35
12:28:43|66777.35
12:28:44|66777.34
12:28:46|66777.35
12:28:47|66787.34
12:28:48|66794.
12:28:49|66793.81
12:28:49|66793.8
12:28:51|66793.81
12:28:51|66793.81
12:28:52|66793.8
12:28:54|66788.56
12:28:55|66788.56
12:28:56|66788.57
12:28:57|66788.57
12:28:58|66786.
12:28:59|66791.92
12:29:00|66791.91
12:29:02|66763.05
12:29:03|66763.04
12:29:04|66760.01
12:29:05|66760.
12:29:06|66760.01
12:29:07|66760.01
12:29:08|66763.99
12:29:09|66763.99
12:29:10|66764.
12:29:11|66764.
12:29:13|66763.99
12:29:14|66770.95
12:29:14|66770.95
12:29:15|66774.54
12:29:16|66774.54
12:29:17|66774.55
12:29:19|66774.54
12:29:19|66774.55
12:29:21|66774.55
12:29:21|66774.55
12:29:22|66778.14
12:29:23|66778.14
12:29:25|66774.95
12:29:25|66774.55
12:29:26|66774.55
12:29:28|66774.56
12:29:28|66774.56
12:29:29|66765.21
12:29:30|66756.
12:29:32|66720.01
12:29:33|66720.
12:29:34|66720.
12:29:35|66720.
12:29:36|66714.4
12:29:37|66707.55
12:29:38|66707.55
12:29:39|66707.55
12:29:40|66707.55
12:29:41|66740.02
12:29:42|66740.02
12:29:43|66747.99
12:29:44|66743.39
12:29:45|66753.36
12:29:46|66757.94
12:29:47|66757.93
12:29:48|66757.93
12:29:49|66750.
12:29:50|66740.15
12:29:51|66739.34
12:29:52|66739.34
12:29:53|66739.34
12:29:54|66739.36
12:29:55|66746.
12:29:56|66745.99
12:29:57|66739.36
12:29:58|66739.36
12:29:59|66739.36
12:30:00|66739.36
12:30:01|66739.36
12:30:02|66665.63
12:30:03|66641.33
12:30:04|66600.05
12:30:05|66636.63
12:30:06|66622.
12:30:07|66597.01
12:30:08|66563.37
12:30:09|66550.01
12:30:10|66558.45
12:30:11|66577.65
12:30:12|66507.51
12:30:13|66508.
12:30:14|66498.93
12:30:15|66503.98
12:30:16|66470.56
12:30:17|66432.85
12:30:18|66466.52
12:30:19|66428.58
12:30:20|66449.93
12:30:21|66409.52
12:30:22|66463.99
12:30:23|66432.04
12:30:24|66421.55
12:30:25|66410.19
12:30:26|66407.07
12:30:27|66390.01
12:30:29|66350.01
12:30:30|66366.31
12:30:32|66364.27
12:30:33|66387.02
12:30:33|66341.18
12:30:35|66314.3
12:30:36|66314.
12:30:37|66325.99
12:30:38|66320.
12:30:39|66311.99
12:30:40|66350.
12:30:41|66399.28
12:30:43|66337.94
12:30:44|66349.65
12:30:44|66357.99
12:30:46|66398.77
12:30:46|66372.21
12:30:48|66373.83
12:30:48|66400.24
12:30:50|66403.99
12:30:50|66417.39
12:30:51|66428.57
12:30:52|66450.21
12:30:54|66462.
12:30:54|66444.84
12:30:56|66423.84
12:30:56|66410.01
12:30:57|66410.09
12:30:58|66403.99
12:31:00|66418.47
12:31:00|66441.
12:31:02|66444.66
12:31:02|66480.
12:31:03|66467.33
12:31:04|66488.16
12:31:06|66485.33
12:31:07|66478.
12:31:07|66470.01
12:31:09|66437.97
12:31:10|66453.46
12:31:11|66436.
12:31:12|66430.28
12:31:13|66420.23
12:31:14|66417.93
12:31:15|66408.
12:31:16|66414.66
12:31:16|66415.99
12:31:18|66408.02
12:31:19|66386.19
12:31:19|66390.01
12:31:21|66360.
12:31:21|66350.01
12:31:22|66335.55
12:31:23|66340.88
12:31:25|66312.
12:31:26|66302.01
12:31:27|66286.
12:31:28|66312.62
12:31:28|66267.98
12:31:29|66264.71
12:31:30|66243.9
12:31:33|66281.18
12:31:34|66294.
12:31:36|66300.
12:31:37|66254.84
12:31:38|66253.84
12:31:39|66263.92
12:31:41|66289.12
12:31:41|66307.68
12:31:43|66309.95
12:31:44|66309.99
12:31:44|66293.49
12:31:46|66267.18
12:31:46|66263.93
12:31:47|66290.
12:31:48|66316.01
12:31:50|66312.01
12:31:50|66307.99
12:31:51|66273.65
12:31:52|66267.2
12:31:53|66274.
12:31:54|66276.02
12:31:55|66286.
12:31:57|66306.66
12:31:57|66314.
12:31:58|66307.97
12:32:00|66263.92
12:32:02|66259.39
12:32:02|66246.95
12:32:03|66257.46
12:32:05|66258.97
12:32:05|66246.95
12:32:06|66243.99
12:32:08|66233.02
12:32:08|66237.21
12:32:09|66242.
12:32:11|66268.61
12:32:11|66239.29
12:32:13|66216.17
12:32:14|66214.
12:32:15|66204.01
12:32:15|66214.64
12:32:16|66206.
12:32:17|66207.99
12:32:18|66222.
12:32:19|66208.
12:32:20|66204.
12:32:21|66155.
12:32:22|66150.01
12:32:23|66150.01
12:32:24|66150.41
12:32:25|66134.13
12:32:26|66141.92
12:32:27|66167.23
12:32:28|66176.
12:32:29|66175.89
12:32:31|66187.99
12:32:33|66214.53
12:32:34|66227.95
12:32:35|66204.
12:32:36|66197.92
12:32:37|66207.99
12:32:38|66227.75
12:32:39|66137.63
12:32:40|66149.95
12:32:41|66146.01
12:32:42|66139.58
12:32:43|66144.01
12:32:44|66147.91
12:32:45|66147.91
12:32:46|66157.99
12:32:47|66069.99
12:32:49|66051.9
12:32:49|66038.05
12:32:51|66038.05
12:32:52|66064.95
12:32:52|66076.
12:32:53|66100.
12:32:54|66110.01
12:32:55|66106.41
12:32:56|66091.99
12:32:57|66115.46
12:32:59|66143.97
12:32:59|66166.09
12:33:00|66199.99
12:33:01|66180.01
12:33:02|66160.01
12:33:03|66159.99
12:33:04|66200.
12:33:05|66211.16
12:33:06|66233.33
12:33:07|66260.63
12:33:08|66103.89
12:33:09|66103.17
12:33:10|66103.89
12:33:12|66066.
12:33:12|66068.05
12:33:14|66066.53
12:33:14|66046.93
12:33:16|66044.
12:33:16|66038.97
12:33:18|66010.96
12:33:18|66011.74
12:33:19|66010.
12:33:20|66008.11
12:33:22|66058.48
12:33:23|66007.04
12:33:24|66000.01
12:33:24|65989.
12:33:25|65977.74
12:33:27|65995.
12:33:27|65990.
12:33:28|66011.71
12:33:29|66001.83
12:33:31|66001.83
12:33:31|66006.
12:33:34|66005.99
12:33:35|66024.
12:33:36|66032.
12:33:37|66090.88
12:33:39|66117.21
12:33:40|66108.3
12:33:41|66108.3
12:33:42|66124.
12:33:42|66126.09
12:33:44|66138.9
12:33:45|66130.46
12:33:47|66102.35
12:33:47|66029.57
12:33:48|66012.
12:33:50|66016.33
12:33:51|66006.31
12:33:52|66014.
12:33:52|66039.99
12:33:54|66040.
12:33:54|66050.62
12:33:56|66060.
12:33:57|66063.83
12:33:57|66056.
12:33:59|66057.83
12:34:00|66070.63
12:34:01|66112.55
12:34:03|66092.35
12:34:04|66094.42
12:34:04|66131.79
12:34:05|66149.99
12:34:07|66104.
12:34:08|66114.24
12:34:08|66120.
12:34:10|66151.18
12:34:11|66165.21
12:34:12|66169.69
12:34:14|66193.87
12:34:15|66200.
12:34:15|66195.13
12:34:16|66200.53
12:34:17|66206.78
12:34:18|66206.77
12:34:19|66214.
12:34:21|66206.42
12:34:22|66195.42
12:34:22|66216.
12:34:23|66208.04
12:34:24|66216.01
12:34:25|66238.09
12:34:27|66238.8
12:34:28|66192.02
12:34:28|66203.35
12:34:29|66181.64
12:34:30|66175.06
12:34:31|66203.34
12:34:32|66194.
12:34:34|66216.58
12:34:35|66219.99
12:34:37|66220.01
12:34:38|66259.54
12:34:39|66248.02
12:34:40|66238.01
12:34:41|66240.01
12:34:42|66244.94
12:34:44|66259.73
12:34:45|66263.89
12:34:45|66278.79
12:34:47|66279.65
12:34:48|66250.65
12:34:49|66244.55
12:34:50|66249.57
12:34:51|66257.3
12:34:52|66275.69
12:34:53|66304.78
12:34:54|66296.
12:34:56|66298.01
12:34:56|66298.
12:34:57|66304.33
12:34:59|66320.
12:34:59|66306.66
12:35:00|66279.87
12:35:02|66284.
12:35:03|66261.92
12:35:03|66254.
12:35:04|66233.76
12:35:05|66220.01
12:35:06|66253.99
12:35:08|66253.99
12:35:08|66271.94
12:35:09|66260.83
12:35:10|66258.29
12:35:11|66257.31
12:35:13|66221.13
12:35:13|66231.
12:35:14|66216.01
12:35:16|66210.01
12:35:17|66211.75
12:35:18|66194.76
12:35:19|66141.74
12:35:20|66120.44
12:35:21|66111.83
12:35:22|66108.29
12:35:23|66113.04
12:35:24|66096.74
12:35:25|66090.
12:35:26|66070.65
12:35:27|66085.91
12:35:28|66085.91
12:35:29|66073.02
12:35:30|66070.01
12:35:31|66065.29
12:35:32|66079.99
12:35:34|66085.88
12:35:35|66082.94
12:35:37|66099.39
12:35:37|66096.01
12:35:38|66085.77
12:35:39|66095.99
12:35:41|66089.26
12:35:41|66089.27
12:35:43|66085.89
12:35:43|66089.27
12:35:45|66089.27
12:35:45|66089.27
12:35:46|66089.28
12:35:47|66089.27
12:35:49|66079.06
12:35:50|66065.29
12:35:50|66049.94
12:35:52|66063.14
12:35:52|66073.07
12:35:54|66080.93
12:35:55|66082.01
12:35:56|66075.57
12:35:57|66080.
12:35:58|66068.18
12:35:59|66053.34
12:35:59|66062.
12:36:01|66061.86
12:36:02|66086.
12:36:04|66075.57
12:36:04|66070.01
12:36:06|66081.99
12:36:06|66082.
12:36:07|66086.23
12:36:08|66102.55
12:36:10|66103.37
12:36:10|66122.91
12:36:11|66150.2
12:36:12|66129.
12:36:14|66128.67
12:36:15|66132.
12:36:16|66114.01
12:36:17|66092.
12:36:18|66090.01
12:36:19|66090.
12:36:20|66115.84
12:36:21|66149.99
12:36:22|66155.6
12:36:23|66162.
12:36:25|66161.99
12:36:25|66185.89
12:36:26|66200.
12:36:27|66188.35
12:36:29|66188.36
12:36:29|66176.86
12:36:30|66137.63
12:36:32|66137.62
12:36:33|66125.61
12:36:34|66109.27
12:36:35|66108.61
12:36:37|66124.22
12:36:38|66128.41
12:36:39|66099.4
12:36:41|66090.
12:36:41|66089.4
12:36:42|66099.91
12:36:43|66100.
12:36:45|66118.
12:36:45|66096.18
12:36:46|66079.49
12:36:47|66063.81
12:36:48|66075.6
12:36:50|66080.66
12:36:50|66073.28
12:36:52|66070.
12:36:53|66079.79
12:36:53|66072.41
12:36:54|66072.41
12:36:55|66072.41
12:36:56|66080.66
12:36:58|66078.88
12:36:58|66063.82
12:36:59|66063.81
12:37:01|66063.81
12:37:01|66050.
12:37:03|66046.21
12:37:04|66046.21
12:37:05|66076.
12:37:06|66087.62
12:37:07|66100.6
12:37:08|66100.6
12:37:09|66074.8
12:37:10|65979.43
12:37:11|65968.77
12:37:12|65980.05
12:37:13|65980.
12:37:14|65994.98
12:37:15|65978.
12:37:16|65984.48
12:37:17|65980.01
12:37:18|65980.
12:37:19|65980.01
12:37:20|65983.8
12:37:21|65987.9
12:37:22|65987.9
12:37:23|65988.
12:37:24|65995.
12:37:25|66001.08
12:37:26|66004.
12:37:27|66000.
12:37:28|65986.01
12:37:29|65982.1
12:37:30|65980.
12:37:31|65982.01
12:37:32|65982.01
12:37:33|65985.45
12:37:34|65982.01
12:37:35|65994.58
12:37:36|65994.01
12:37:38|65980.
12:37:39|65967.12
12:37:40|65978.
12:37:41|65985.53
12:37:42|65987.75
12:37:43|65994.68
12:37:44|65994.68
12:37:45|65994.67
12:37:46|66033.59
12:37:47|66056.
12:37:48|66027.01
12:37:49|66022.
12:37:50|66029.99
12:37:51|66041.39
12:37:52|66063.15
12:37:53|66072.41
12:37:54|66096.1
12:37:55|66096.4
12:37:56|66115.
12:37:57|66102.81
12:37:59|66107.
12:37:59|66103.02
12:38:00|66105.89
12:38:01|66063.75
12:38:03|66063.75
12:38:03|66087.99
12:38:05|66075.57
12:38:05|66102.01
12:38:06|66102.01
12:38:07|66105.99
12:38:08|66090.
12:38:09|66079.65
12:38:10|66086.
12:38:11|66103.21
12:38:13|66115.57
12:38:13|66163.88
12:38:15|66143.34
12:38:15|66143.33
12:38:16|66143.35
12:38:17|66146.
12:38:19|66152.39
12:38:19|66152.39
12:38:20|66156.55
12:38:21|66156.55
12:38:22|66156.55
12:38:23|66163.59
12:38:25|66165.05
12:38:25|66165.04
12:38:26|66160.54
12:38:27|66160.54
12:38:29|66160.54
12:38:29|66165.05
12:38:30|66162.02
12:38:31|66164.93
12:38:32|66168.84
12:38:33|66168.84
12:38:34|66164.01
12:38:35|66165.96
12:38:36|66162.01
12:38:37|66159.96
12:38:38|66156.55
12:38:40|66155.51
12:38:41|66165.95
12:38:42|66171.99
12:38:43|66165.39
12:38:44|66160.12
12:38:45|66165.39
12:38:46|66165.95
12:38:47|66171.58
12:38:49|66165.39
12:38:50|66165.2
12:38:50|66157.26
12:38:51|66165.4
12:38:53|66178.28
12:38:54|66178.27
12:38:54|66185.23
12:38:56|66194.8
12:38:57|66200.
12:38:58|66199.99
12:38:59|66199.99
12:39:00|66199.99
12:39:01|66199.99
12:39:01|66199.99
12:39:03|66209.91
12:39:03|66216.
12:39:05|66216.
12:39:06|66194.9
12:39:06|66170.01
12:39:08|66166.9
12:39:08|66166.89
12:39:11|66158.62
12:39:11|66166.81
12:39:12|66180.
12:39:14|66198.89
12:39:14|66202.01
12:39:16|66178.
12:39:16|66156.6
12:39:17|66160.
12:39:19|66180.01
12:39:20|66160.01
12:39:21|66160.01
12:39:22|66153.4
12:39:23|66150.21
12:39:24|66134.01
12:39:24|66126.93
12:39:26|66140.
12:39:27|66149.16
12:39:28|66142.21
12:39:29|66142.21
12:39:30|66143.88
12:39:30|66154.43
12:39:32|66170.
12:39:33|66171.51
12:39:33|66171.5
12:39:35|66171.5
12:39:36|66167.75
12:39:37|66148.74
12:39:37|66142.16
12:39:39|66132.29
12:39:40|66130.01
12:39:41|66130.
12:39:42|66140.
12:39:43|66140.
12:39:44|66139.99
12:39:45|66140.
12:39:46|66139.99
12:39:47|66140.
12:39:48|66134.81
12:39:50|66126.2
12:39:50|66106.31
12:39:52|66087.29
12:39:52|66087.3
12:39:53|66087.29
12:39:54|66087.29
12:39:55|66090.01
12:39:57|66099.38
12:39:58|66097.4
12:39:59|66097.41
12:40:00|66097.4
12:40:01|66075.9
12:40:02|66063.71
12:40:03|66063.71
12:40:04|66063.71
12:40:05|66063.71
12:40:06|66063.7
12:40:07|66069.99
12:40:08|66081.99
12:40:09|66038.97
12:40:10|66043.99
12:40:11|66052.
12:40:12|66064.4
12:40:13|66078.79
12:40:14|66086.79
12:40:15|66088.
12:40:16|66095.99
12:40:17|66098.
12:40:18|66120.
12:40:19|66134.47
12:40:20|66140.72
12:40:21|66146.03
12:40:22|66167.79
12:40:23|66161.9
12:40:24|66176.61
12:40:25|66192.47
12:40:26|66186.
12:40:27|66185.55
12:40:28|66198.
12:40:29|66198.
12:40:30|66213.1
12:40:31|66209.28
12:40:32|66204.01
12:40:33|66204.02
12:40:34|66198.
12:40:35|66196.15
12:40:36|66180.
12:40:37|66192.53
12:40:38|66192.53
12:40:39|66192.
12:40:40|66181.64
12:40:41|66171.39
12:40:42|66157.69
12:40:43|66150.01
12:40:45|66154.64
12:40:45|66160.
12:40:47|66158.04
12:40:48|66146.01
12:40:49|66146.01
12:40:50|66146.01
12:40:51|66152.
12:40:52|66155.01
12:40:53|66163.64
12:40:54|66180.59
12:40:54|66188.54
12:40:56|66188.55
12:40:57|66189.75
12:40:57|66191.99
12:40:59|66190.01
12:41:00|66196.63
12:41:01|66215.92
12:41:02|66216.
12:41:03|66220.
12:41:04|66216.02
12:41:06|66196.
12:41:06|66190.01
12:41:07|66192.58
12:41:09|66192.58
12:41:10|66186.46
12:41:11|66165.05
12:41:12|66155.01
12:41:13|66166.48
12:41:14|66179.99
12:41:15|66164.1
12:41:16|66146.
12:41:17|66147.01
12:41:17|66157.59
12:41:19|66148.1
12:41:19|66148.1
12:41:21|66121.41
12:41:22|66121.41
12:41:22|66103.89
12:41:24|66080.01
12:41:25|66091.99
12:41:26|66092.
12:41:27|66095.11
12:41:28|66102.8
12:41:28|66102.79
12:41:30|66112.55
12:41:30|66125.71
12:41:31|66130.
12:41:32|66132.6
12:41:34|66140.
12:41:35|66148.1
12:41:35|66148.11
12:41:36|66150.
12:41:37|66153.89
12:41:40|66153.9
12:41:41|66164.59
12:41:42|66162.2
12:41:44|66162.2
12:41:45|66162.2
12:41:46|66163.
12:41:47|66146.15
12:41:48|66136.76
12:41:50|66136.02
12:41:51|66135.1
12:41:52|66121.62
12:41:53|66116.02
12:41:54|66118.55
12:41:55|66124.63
12:41:56|66150.
12:41:57|66153.98
12:41:59|66167.75
12:41:59|66187.92
12:42:00|66188.61
12:42:01|66200.
12:42:02|66199.99
12:42:03|66206.79
12:42:04|66206.8
12:42:05|66206.8
12:42:06|66206.8
12:42:07|66206.8
12:42:08|66206.95
12:42:09|66227.09
12:42:11|66250.
12:42:11|66250.
12:42:12|66230.
12:42:13|66221.19
12:42:14|66219.38
12:42:15|66235.85
12:42:17|66243.25
12:42:17|66253.24
12:42:18|66267.81
12:42:19|66267.81
12:42:20|66267.81
12:42:21|66267.81
12:42:22|66267.82
12:42:23|66267.82
12:42:25|66267.82
12:42:25|66289.99
12:42:26|66298.71
12:42:27|66298.7
12:42:28|66298.7
12:42:29|66309.36
12:42:30|66304.
12:42:31|66304.
12:42:32|66304.
12:42:34|66318.07
12:42:34|66322.19
12:42:35|66340.5
12:42:36|66341.38
12:42:37|66337.03
12:42:38|66343.31
12:42:39|66330.
12:42:40|66329.41
12:42:42|66322.07
12:42:44|66322.01
12:42:45|66346.24
12:42:46|66378.
12:42:47|66379.32
12:42:47|66394.97
12:42:48|66390.05
12:42:50|66381.57
12:42:51|66379.32
12:42:52|66371.63
12:42:53|66371.61
12:42:54|66371.6
12:42:55|66371.61
12:42:55|66371.61
12:42:57|66366.04
12:42:58|66364.01
12:42:58|66364.01
12:43:00|66364.
12:43:01|66350.
12:43:02|66346.1
12:43:03|66336.17
12:43:04|66331.45
12:43:05|66320.69
12:43:06|66311.4
12:43:07|66329.32
12:43:08|66331.44
12:43:09|66331.44
12:43:10|66331.45
12:43:11|66318.01
12:43:13|66318.
12:43:14|66321.99
12:43:15|66324.
12:43:15|66322.
12:43:17|66335.26
12:43:17|66338.
12:43:18|66338.01
12:43:19|66338.01
12:43:20|66338.
12:43:21|66349.61
12:43:23|66349.99
12:43:24|66346.
12:43:25|66338.02
12:43:25|66349.36
12:43:27|66350.
12:43:28|66370.44
12:43:29|66373.78
12:43:30|66371.6
12:43:31|66365.99
12:43:32|66365.99
12:43:33|66369.98
12:43:34|66369.97
12:43:35|66370.46
12:43:36|66373.8
12:43:37|66378.
12:43:38|66378.
12:43:39|66364.8
12:43:40|66364.81
12:43:41|66312.06
12:43:42|66323.7
12:43:43|66318.81
12:43:45|66328.47
12:43:46|66342.09
12:43:47|66360.
12:43:48|66360.
12:43:49|66365.98
12:43:50|66366.
12:43:52|66377.99
12:43:53|66372.
12:43:54|66377.99
12:43:55|66384.02
12:43:55|66388.92
12:43:56|66390.
12:43:57|66390.
12:43:58|66396.64
12:44:00|66396.63
12:44:01|66396.64
12:44:02|66405.87
12:44:03|66408.37
12:44:04|66405.98
12:44:05|66398.81
12:44:06|66398.81
12:44:07|66392.01
12:44:08|66380.02
12:44:09|66384.44
12:44:11|66390.98
12:44:11|66390.98
12:44:12|66401.99
12:44:13|66388.05
12:44:15|66370.
12:44:16|66368.01
12:44:16|66362.01
12:44:18|66354.01
12:44:19|66360.
12:44:19|66368.
12:44:21|66372.
12:44:22|66379.96
12:44:23|66379.95
12:44:24|66368.02
12:44:24|66373.99
12:44:25|66379.65
12:44:26|66379.66
12:44:27|66382.33
12:44:29|66383.07
12:44:30|66383.07
12:44:31|66383.08
12:44:32|66383.28
12:44:33|66383.28
12:44:33|66383.27
12:44:35|66376.02
12:44:35|66376.02
12:44:37|66376.02
12:44:37|66376.02
12:44:38|66381.98
12:44:40|66381.98
12:44:40|66381.98
12:44:41|66378.
12:44:42|66372.05
12:44:44|66372.05
12:44:46|66377.1
12:44:47|66377.11
12:44:47|66377.11
12:44:48|66404.
12:44:49|66410.
12:44:51|66410.72
12:44:52|66402.
12:44:53|66401.97
12:44:53|66384.1
12:44:55|66392.02
12:44:56|66402.27
12:44:57|66402.27
12:44:57|66386.46
12:44:59|66386.47
12:45:00|66395.81
12:45:01|66406.94
12:45:02|66397.02
12:45:03|66386.48
12:45:05|66409.77
12:45:06|66409.77
12:45:06|66386.48
12:45:08|66375.76
12:45:08|66375.76
12:45:10|66401.99
12:45:11|66402.
12:45:13|66382.
12:45:14|66382.
12:45:14|66397.99
12:45:15|66398.
12:45:17|66390.4
12:45:18|66388.16
12:45:19|66393.03
12:45:20|66403.6
12:45:21|66401.99
12:45:22|66402.
12:45:22|66405.99
12:45:24|66406.
12:45:25|66406.
12:45:26|66409.77
12:45:27|66415.21
12:45:28|66448.69
12:45:28|66455.17
12:45:30|66448.01
12:45:31|66436.39
12:45:32|66438.
12:45:33|66436.4
12:45:34|66436.41
12:45:34|66426.01
12:45:36|66426.01
12:45:37|66424.01
12:45:38|66416.04
12:45:39|66418.5
12:45:40|66418.5
12:45:41|66418.49
12:45:42|66430.
12:45:43|66430.
12:45:44|66429.99
12:45:46|66428.01
12:45:47|66426.25
12:45:48|66411.99
12:45:49|66415.15
12:45:50|66415.15
12:45:51|66421.31
12:45:52|66429.99
12:45:53|66429.99
12:45:54|66429.99
12:45:55|66448.
12:45:56|66457.99
12:45:57|66462.24
12:45:58|66472.38
12:45:59|66472.39
12:46:00|66472.38
12:46:02|66460.13
12:46:03|66460.12
12:46:04|66471.99
12:46:05|66481.91
12:46:07|66476.01
12:46:08|66470.01
12:46:09|66481.92
12:46:10|66483.08
12:46:10|66489.93
12:46:11|66489.93
12:46:12|66489.93
12:46:14|66493.5
12:46:15|66493.51
12:46:15|66503.99
12:46:16|66500.12
12:46:18|66505.15
12:46:18|66517.63
12:46:19|66524.21
12:46:21|66524.2
12:46:22|66524.21
12:46:22|66518.01
12:46:23|66518.01
12:46:24|66518.
12:46:25|66523.99
12:46:26|66521.78
12:46:27|66521.78
12:46:28|66518.01
12:46:29|66506.77
12:46:30|66513.98
12:46:32|66504.02
12:46:32|66500.11
12:46:34|66508.
12:46:35|66508.
12:46:36|66504.02
12:46:37|66501.39
12:46:37|66500.01
12:46:38|66498.43
12:46:39|66487.13
12:46:41|66467.75
12:46:41|66463.77
12:46:43|66482.06
12:46:44|66498.
12:46:45|66507.99
12:46:47|66480.58
12:46:47|66484.
12:46:49|66497.47
12:46:50|66484.12
12:46:51|66466.97
12:46:52|66446.
12:46:53|66444.96
12:46:54|66444.96
12:46:54|66444.95
12:46:56|66436.96
12:46:56|66433.61
12:46:58|66486.55
12:46:59|66478.78
12:46:59|66478.79
12:47:01|66472.01
12:47:03|66477.
12:47:04|66468.
12:47:05|66468.41
12:47:06|66489.99
12:47:07|66503.45
12:47:08|66507.98
12:47:09|66507.99
12:47:10|66507.98
12:47:10|66496.
12:47:12|66488.01
12:47:13|66488.01
12:47:14|66490.14
12:47:15|66490.14
12:47:16|66494.81
12:47:17|66507.98
12:47:18|66504.
12:47:19|66504.01
12:47:21|66479.57
12:47:21|66488.
12:47:23|66488.
12:47:24|66492.99
12:47:24|66492.99
12:47:26|66492.99
12:47:27|66492.99
12:47:28|66492.99
12:47:28|66492.99
12:47:30|66490.95
12:47:31|66482.
12:47:33|66511.99
12:47:34|66517.52
12:47:35|66514.86
12:47:35|66504.
12:47:37|66504.01
12:47:38|66488.01
12:47:39|66508.66
12:47:39|66509.99
12:47:41|66507.54
12:47:41|66492.49
12:47:42|66483.35
12:47:44|66482.01
12:47:45|66499.89
12:47:45|66510.
12:47:48|66511.99
12:47:49|66512.
12:47:49|66511.99
12:47:50|66512.
12:47:51|66504.02
12:47:53|66504.01
12:47:54|66490.6
12:47:55|66490.
12:47:56|66490.01
12:47:57|66487.62
12:47:58|66487.31
12:47:59|66482.01
12:48:00|66482.
12:48:01|66482.01
12:48:02|66461.88
12:48:04|66462.
12:48:04|66441.45
12:48:06|66433.62
12:48:06|66498.62
12:48:07|66508.65
12:48:09|66512.
12:48:09|66516.
12:48:10|66515.99
12:48:11|66511.99
12:48:12|66511.99
12:48:14|66511.99
12:48:14|66493.47
12:48:16|66498.
12:48:16|66501.51
12:48:18|66501.51
12:48:18|66501.5
12:48:19|66501.5
12:48:21|66501.5
12:48:21|66501.51
12:48:22|66501.5
12:48:23|66501.51
12:48:24|66501.5
12:48:25|66501.51
12:48:26|66501.5
12:48:27|66501.51
12:48:28|66501.51
12:48:29|66486.18
12:48:30|66486.18
12:48:32|66486.18
12:48:33|66487.76
12:48:34|66487.76
12:48:35|66487.76
12:48:36|66487.76
12:48:37|66494.
12:48:38|66499.86
12:48:39|66499.86
12:48:40|66499.85
12:48:41|66502.
12:48:42|66499.86
12:48:43|66492.
12:48:45|66492.03
12:48:45|66492.04
12:48:47|66515.09
12:48:48|66520.
12:48:49|66520.
12:48:51|66510.01
12:48:52|66510.
12:48:53|66510.01
12:48:54|66510.01
12:48:55|66510.01
12:48:56|66503.
12:48:57|66503.
12:48:58|66503.01
12:48:59|66498.73
12:49:00|66487.99
12:49:01|66487.98
12:49:02|66487.98
12:49:03|66497.27
12:49:04|66512.95
12:49:05|66513.99
12:49:06|66509.75
12:49:07|66500.
12:49:08|66496.02
12:49:09|66496.01
12:49:11|66496.02
12:49:12|66496.02
12:49:13|66497.99
12:49:15|66497.95
12:49:15|66497.95
12:49:16|66497.94
12:49:18|66497.95
12:49:19|66486.05
12:49:19|66486.05
12:49:21|66518.
12:49:21|66517.99
12:49:23|66517.99
12:49:24|66518.
12:49:26|66519.74
12:49:27|66516.43
12:49:27|66526.32
12:49:29|66526.47
12:49:29|66526.48
12:49:31|66514.03
12:49:31|66514.02
12:49:32|66514.02
12:49:34|66513.36
12:49:35|66512.02
12:49:36|66521.35
12:49:37|66558.44
12:49:38|66557.78
12:49:39|66542.69
12:49:40|66542.69
12:49:41|66536.
12:49:42|66518.65
12:49:43|66512.
12:49:44|66512.01
12:49:45|66517.99
12:49:46|66517.98
12:49:47|66518.66
12:49:49|66525.99
12:49:49|66525.34
12:49:51|66518.01
12:49:52|66518.
12:49:53|66518.
12:49:54|66518.01
12:49:55|66525.74
12:49:57|66525.75
12:49:58|66523.41
12:49:59|66523.41
12:50:00|66523.42
12:50:01|66523.41
12:50:02|66517.98
12:50:03|66519.76
12:50:04|66519.75
12:50:05|66518.73
12:50:06|66512.52
12:50:07|66512.52
12:50:09|66521.35
12:50:09|66531.99
12:50:10|66531.99
12:50:11|66535.99
12:50:13|66537.34
12:50:13|66537.35
12:50:15|66550.65
12:50:15|66551.99
12:50:16|66552.
12:50:17|66552.
12:50:18|66552.
12:50:20|66551.99
12:50:21|66552.
12:50:22|66552.
12:50:23|66551.99
12:50:24|66551.99
12:50:25|66541.33
12:50:26|66538.95
12:50:27|66525.38
12:50:27|66522.95
12:50:29|66552.
12:50:30|66551.99
12:50:31|66542.03
12:50:33|66537.38
12:50:33|66524.23
12:50:34|66524.24
12:50:35|66524.24
12:50:36|66549.34
12:50:37|66551.35
12:50:38|66545.99
12:50:39|66546.
12:50:40|66546.
12:50:41|66550.69
12:50:42|66542.15
12:50:43|66542.15
12:50:44|66542.14
12:50:46|66542.15
12:50:46|66518.03
12:50:47|66508.01
12:50:49|66508.01
12:50:50|66508.01
12:50:51|66508.01
12:50:52|66549.99
12:50:53|66549.99
12:50:54|66549.99
12:50:56|66544.01
12:50:56|66549.99
12:50:58|66549.99
12:50:58|66550.
12:50:59|66543.34
12:51:01|66543.33
12:51:01|66543.33
12:51:03|66549.83
12:51:04|66539.75
12:51:05|66524.28
12:51:06|66514.
12:51:07|66514.
12:51:08|66513.99
12:51:09|66501.29
12:51:10|66500.
12:51:11|66484.43
12:51:12|66484.42
12:51:13|66484.43
12:51:14|66484.43
12:51:15|66464.6
12:51:16|66468.01
12:51:17|66506.94
12:51:18|66535.6
12:51:19|66517.75
12:51:20|66515.35
12:51:21|66508.03
12:51:22|66504.53
12:51:23|66504.54
12:51:24|66504.53
12:51:25|66504.54
12:51:26|66504.25
12:51:27|66504.25
12:51:28|66490.
12:51:29|66490.
12:51:30|66483.17
12:51:31|66480.
12:51:32|66481.99
12:51:33|66482.
12:51:34|66482.
12:51:35|66482.
12:51:36|66479.99
12:51:37|66476.02
12:51:38|66476.01
12:51:39|66506.
12:51:40|66508.71
12:51:41|66504.71
12:51:42|66500.
12:51:43|66492.01
12:51:45|66492.01
12:51:46|66482.01
12:51:46|66482.
12:51:48|66482.
12:51:48|66482.01
12:51:50|66482.
12:51:52|66487.96
12:51:53|66489.97
12:51:54|66495.99
12:51:55|66495.99
12:51:56|66495.99
12:51:57|66495.99
12:51:58|66484.55
12:51:59|66474.01
12:52:00|66474.
12:52:01|66474.01
12:52:02|66474.01
12:52:04|66462.
12:52:05|66463.99
12:52:05|66463.33
12:52:07|66505.64
12:52:08|66515.96
12:52:08|66520.
12:52:10|66520.
12:52:10|66520.
12:52:12|66519.99
12:52:12|66520.
12:52:13|66520.01
12:52:14|66522.14
12:52:16|66522.13
12:52:17|66517.16
12:52:18|66517.16
12:52:19|66517.16
12:52:20|66519.63
12:52:21|66519.62
12:52:22|66519.63
12:52:23|66519.62
12:52:24|66522.15
12:52:25|66522.14
12:52:26|66522.84
12:52:28|66542.14
12:52:29|66542.91
12:52:30|66544.69
12:52:31|66551.99
12:52:32|66552.
12:52:33|66561.4
12:52:34|66565.98
12:52:35|66567.99
12:52:36|66569.88
12:52:37|66569.96
12:52:38|66569.95
12:52:39|66569.96
12:52:40|66575.96
12:52:41|66579.63
12:52:42|66579.63
12:52:43|66579.63
12:52:44|66579.64
12:52:45|66579.63
12:52:46|66575.99
12:52:47|66576.
12:52:48|66575.99
12:52:49|66571.6
12:52:50|66570.4
12:52:52|66575.99
12:52:52|66579.15
12:52:53|66579.15
12:52:55|66579.15
12:52:55|66587.08
12:52:56|66587.08
12:52:58|66584.
12:52:59|66584.
12:53:00|66576.02
12:53:01|66576.02
12:53:02|66576.62
12:53:03|66586.3
12:53:04|66584.
12:53:05|66582.54
12:53:06|66582.55
12:53:07|66589.01
12:53:08|66597.05
12:53:09|66597.06
12:53:10|66590.01
12:53:11|66590.
12:53:12|66590.
12:53:13|66595.98
12:53:14|66598.83
12:53:15|66605.42
12:53:16|66609.53
12:53:17|66609.53
12:53:18|66609.53
12:53:19|66609.54
12:53:20|66622.85
12:53:21|66635.3
12:53:23|66640.31
12:53:24|66640.31
12:53:25|66640.32
12:53:26|66643.1
12:53:27|66646.52
12:53:28|66649.99
12:53:28|66671.99
12:53:29|66671.99
12:53:30|66680.93
12:53:31|66666.
12:53:32|66660.
12:53:33|66636.01
12:53:34|66636.
12:53:35|66638.82
12:53:37|66638.83
12:53:38|66638.81
12:53:38|66632.6
12:53:39|66647.99
12:53:41|66674.9
12:53:41|66683.97
12:53:43|66677.29
12:53:43|66669.32
12:53:44|66668.56
12:53:45|66664.72
12:53:46|66660.01
12:53:47|66650.2
12:53:48|66648.82
12:53:50|66646.51
12:53:51|66648.84
12:53:52|66629.79
12:53:54|66633.
12:53:54|66633.01
12:53:56|66653.31
12:53:56|66658.97
12:53:58|66658.97
12:53:59|66652.01
12:54:00|66657.12
12:54:01|66654.05
12:54:02|66654.05
12:54:03|66654.05
12:54:04|66660.04
12:54:05|66638.63
12:54:06|66642.95
12:54:07|66642.55
12:54:08|66642.55
12:54:09|66642.54
12:54:10|66669.81
12:54:11|66687.99
12:54:12|66688.
12:54:13|66688.
12:54:14|66668.18
12:54:15|66668.17
12:54:16|66668.17
12:54:17|66668.17
12:54:18|66680.
12:54:19|66681.99
12:54:20|66681.99
12:54:21|66674.31
12:54:22|66674.32
12:54:24|66674.32
12:54:24|66674.32
12:54:25|66674.31
12:54:26|66674.32
12:54:27|66687.99
12:54:29|66688.
12:54:29|66688.31
12:54:30|66680.
12:54:31|66680.01
12:54:33|66662.25
12:54:33|66662.25
12:54:34|66662.24
12:54:35|66662.24
12:54:36|66650.
12:54:37|66690.
12:54:38|66693.85
12:54:39|66697.54
12:54:41|66694.01
12:54:41|66694.
12:54:42|66687.99
12:54:44|66694.17
12:54:44|66694.16
12:54:45|66715.67
12:54:47|66715.66
12:54:47|66726.02
12:54:48|66724.
12:54:50|66713.47
12:54:50|66713.47
12:54:52|66717.48
12:54:53|66716.
12:54:54|66720.01
12:54:55|66727.19
12:54:57|66730.
12:54:58|66733.
12:54:59|66730.79
12:55:00|66730.01
12:55:01|66733.
12:55:02|66733.
12:55:04|66745.43
12:55:04|66765.06
12:55:06|66760.
12:55:06|66756.12
12:55:08|66746.68
12:55:08|66746.69
12:55:10|66747.99
12:55:10|66742.
12:55:11|66742.01
12:55:12|66742.
12:55:13|66742.01
12:55:15|66741.88
12:55:15|66750.
12:55:16|66756.83
12:55:17|66775.
12:55:18|66779.99
12:55:19|66778.5
12:55:21|66770.
12:55:21|66770.
12:55:22|66768.
12:55:24|66756.66
12:55:24|66756.65
12:55:26|66756.66
12:55:26|66750.81
12:55:28|66744.01
12:55:29|66763.04
12:55:30|66772.77
12:55:30|66767.26
12:55:31|66763.94
12:55:32|66771.99
12:55:33|66771.99
12:55:35|66760.01
12:55:36|66756.65
12:55:36|66756.65
12:55:37|66750.81
12:55:39|66750.77
12:55:40|66752.74
12:55:41|66759.79
12:55:42|66759.8
12:55:43|66759.8
12:55:44|66759.8
12:55:45|66777.99
12:55:46|66778.
12:55:47|66776.01
12:55:48|66776.
12:55:49|66774.
12:55:50|66770.
12:55:51|66766.01
12:55:52|66766.
12:55:53|66766.01
12:55:55|66766.01
12:55:56|66766.01
12:55:57|66766.01
12:55:58|66766.01
12:55:59|66766.
12:56:01|66766.
12:56:02|66766.01
12:56:03|66766.01
12:56:04|66766.
12:56:05|66764.03
12:56:05|66764.02
12:56:07|66764.03
12:56:08|66777.74
12:56:08|66777.75
12:56:10|66770.15
12:56:10|66768.15
12:56:12|66768.01
12:56:13|66776.
12:56:14|66776.
12:56:15|66772.16
12:56:16|66762.55
12:56:17|66765.35
12:56:18|66769.34
12:56:19|66770.15
12:56:20|66778.
12:56:21|66778.
12:56:22|66776.95
12:56:23|66776.87
12:56:24|66776.01
12:56:26|66774.16
12:56:27|66774.15
12:56:28|66769.5
12:56:29|66761.99
12:56:30|66773.34
12:56:31|66773.34
12:56:32|66774.96
12:56:33|66776.86
12:56:34|66776.87
12:56:35|66775.68
12:56:36|66772.
12:56:37|66772.01
12:56:38|66772.
12:56:39|66772.01
12:56:40|66775.16
12:56:41|66775.16
12:56:42|66772.56
12:56:43|66773.35
12:56:44|66774.
12:56:45|66777.09
12:56:46|66781.35
12:56:47|66798.71
12:56:48|66822.33
12:56:49|66827.43
12:56:50|66827.42
12:56:51|66824.
12:56:52|66824.
12:56:53|66827.43
12:56:54|66827.42
12:56:56|66827.43
12:56:57|66837.89
12:56:58|66839.99
12:57:00|66840.79
12:57:01|66850.03
12:57:02|66839.99
12:57:03|66840.01
12:57:05|66842.
12:57:06|66842.01
12:57:06|66842.
12:57:08|66849.99
12:57:09|66842.06
12:57:10|66842.06
12:57:11|66835.39
12:57:12|66835.39
12:57:14|66835.38
12:57:14|66835.38
12:57:16|66835.39
12:57:17|66835.38
12:57:17|66835.38
12:57:19|66840.9
12:57:19|66838.
12:57:21|66838.01
12:57:21|66838.01
12:57:22|66838.01
12:57:23|66842.6
12:57:25|66844.14
12:57:25|66844.14
12:57:26|66846.
12:57:27|66846.
12:57:28|66849.66
12:57:30|66859.99
12:57:30|66860.86
12:57:32|66860.87
12:57:33|66865.24
12:57:33|66865.24
12:57:34|66860.38
12:57:36|66862.01
12:57:36|66862.
12:57:37|66865.24
12:57:38|66865.25
12:57:40|66858.
12:57:40|66858.01
12:57:42|66870.
12:57:42|66877.79
12:57:43|66878.
12:57:44|66858.01
12:57:45|66861.28
12:57:46|66875.13
12:57:47|66875.13
12:57:49|66875.13
12:57:49|66875.13
12:57:50|66887.99
12:57:51|66887.99
12:57:53|66887.99
12:57:54|66884.92
12:57:54|66882.01
12:57:57|66877.98
12:57:58|66876.01
12:57:59|66876.
12:58:00|66875.99
12:58:01|66868.01
12:58:02|66872.94
12:58:04|66866.01
12:58:04|66858.01
12:58:05|66858.01
12:58:06|66852.
12:58:08|66852.
12:58:09|66852.
12:58:09|66853.75
12:58:10|66846.01
12:58:12|66839.99
12:58:13|66833.36
12:58:14|66833.36
12:58:15|66824.01
12:58:16|66819.99
12:58:17|66827.42
12:58:18|66827.41
12:58:19|66827.41
12:58:21|66804.
12:58:21|66804.
12:58:23|66800.
12:58:23|66822.
12:58:24|66830.36
12:58:26|66836.68
12:58:26|66837.05
12:58:27|66837.05
12:58:28|66849.99
12:58:30|66859.99
12:58:31|66859.99
12:58:31|66859.98
12:58:32|66859.99
12:58:34|66848.01
12:58:35|66848.01
12:58:36|66849.23
12:58:37|66850.15
12:58:38|66857.99
12:58:39|66857.99
12:58:41|66851.29
12:58:41|66849.36
12:58:43|66846.44
12:58:43|66844.15
12:58:44|66837.05
12:58:45|66837.05
12:58:46|66837.06
12:58:47|66834.17
12:58:48|66830.01
12:58:49|66830.01
12:58:50|66834.
12:58:52|66836.68
12:58:53|66861.39
12:58:54|66856.43
12:58:55|66857.99
12:58:56|66857.99
12:58:58|66861.39
12:58:59|66871.92
12:59:00|66871.92
12:59:01|66871.93
12:59:02|66875.14
12:59:03|66860.02
12:59:04|66858.01
12:59:05|66855.35
12:59:06|66854.57
12:59:08|66854.57
12:59:09|66846.
12:59:10|66846.01
12:59:10|66846.
12:59:11|66850.03
12:59:13|66854.56
12:59:14|66866.02
12:59:15|66868.
12:59:16|66869.99
12:59:17|66870.
12:59:18|66870.
12:59:18|66870.
12:59:19|66872.93
12:59:21|66872.93
12:59:22|66872.93
12:59:22|66872.93
12:59:24|66872.94
12:59:25|66872.93
12:59:26|66849.99
12:59:27|66849.99
12:59:28|66846.01
12:59:29|66846.
12:59:30|66844.
12:59:31|66844.
12:59:32|66843.75
12:59:33|66843.74
12:59:34|66870.
12:59:35|66869.99
12:59:36|66870.
12:59:37|66865.75
12:59:38|66856.91
12:59:39|66880.
12:59:40|66883.36
12:59:41|66883.36
12:59:42|66883.37
12:59:43|66882.32
12:59:44|66888.
12:59:45|66888.
12:59:46|66888.
12:59:47|66887.99
12:59:48|66888.
12:59:49|66887.99
12:59:50|66887.02
12:59:52|66887.02
12:59:53|66887.03
12:59:54|66887.03
12:59:54|66887.03
12:59:55|66886.77
12:59:56|66886.01
12:59:58|66880.02
13:00:00|66880.01
13:00:01|66884.
13:00:02|66884.
13:00:03|66888.
13:00:04|66882.
13:00:06|66876.01
13:00:07|66866.01
13:00:08|66858.01
13:00:09|66854.01
13:00:10|66858.
13:00:11|66858.01
13:00:12|66858.95
13:00:13|66862.62
13:00:14|66862.61
13:00:15|66865.75
13:00:16|66869.75
13:00:17|66869.99
13:00:18|66872.72
13:00:19|66877.99
13:00:20|66878.
13:00:21|66877.99
13:00:22|66878.95
13:00:23|66879.03
13:00:24|66876.15
13:00:25|66874.56
13:00:26|66872.16
13:00:27|66867.69
13:00:28|66867.68
13:00:29|66875.87
13:00:30|66870.97
13:00:31|66865.75
13:00:32|66860.01
13:00:33|66862.
13:00:34|66861.99
13:00:36|66858.57
13:00:36|66857.93
13:00:37|66851.87
13:00:38|66851.87
13:00:40|66851.88
13:00:40|66857.75
13:00:41|66857.91
13:00:42|66851.87
13:00:43|66844.
13:00:44|66844.01
13:00:45|66836.
13:00:46|66828.26
13:00:47|66828.27
13:00:48|66828.26
13:00:49|66825.3
13:00:50|66824.91
13:00:51|66825.31
13:00:52|66827.98
13:00:54|66820.
13:00:55|66818.19
13:00:55|66818.18
13:00:57|66804.
13:00:58|66816.36
13:01:00|66816.37
13:01:00|66811.99
13:01:01|66819.01
13:01:03|66824.01
13:01:04|66814.76
13:01:05|66802.
13:01:06|66788.02
13:01:06|66782.36
13:01:08|66780.66
13:01:09|66774.
13:01:10|66774.
13:01:11|66763.04
13:01:12|66782.01
13:01:14|66801.99
13:01:14|66805.99
13:01:15|66805.99
13:01:17|66810.
13:01:18|66809.99
13:01:19|66809.99
13:01:20|66818.95
13:01:21|66827.31
13:01:21|66827.3
13:01:22|66840.55
13:01:24|66847.85
13:01:25|66847.85
13:01:26|66857.93
13:01:27|66873.84
13:01:27|66895.83
13:01:29|66900.
13:01:30|66899.99
13:01:31|66900.
13:01:32|66892.54
13:01:33|66900.
13:01:34|66900.01
13:01:35|66900.01
13:01:36|66900.01
13:01:37|66896.67
13:01:38|66890.01
13:01:39|66890.01
13:01:40|66874.
13:01:41|66879.93
13:01:42|66878.67
13:01:43|66904.03
13:01:44|66904.96
13:01:45|66904.96
13:01:46|66904.95
13:01:47|66904.96
13:01:48|66904.96
13:01:49|66897.49
13:01:50|66896.01
13:01:51|66896.
13:01:52|66896.01
13:01:53|66894.12
13:01:54|66894.11
13:01:55|66894.11
13:01:56|66886.01
13:01:58|66886.
13:01:58|66883.37
13:01:59|66866.66
13:02:00|66866.66
13:02:02|66843.59
13:02:04|66848.
13:02:04|66847.99
13:02:05|66878.22
13:02:07|66870.41
13:02:08|66877.99
13:02:08|66878.22
13:02:09|66878.23
13:02:10|66879.92
13:02:12|66868.
13:02:12|66852.21
13:02:13|66846.49
13:02:15|66844.78
13:02:16|66834.09
13:02:16|66828.27
13:02:18|66828.26
13:02:18|66828.27
13:02:20|66826.15
13:02:21|66806.89
13:02:21|66800.
13:02:23|66795.65
13:02:23|66790.01
13:02:25|66793.99
13:02:26|66794.
13:02:26|66799.99
13:02:28|66802.
13:02:29|66801.99
13:02:29|66801.99
13:02:30|66792.32
13:02:32|66785.27
13:02:33|66783.71
13:02:34|66775.9
13:02:35|66767.26
13:02:36|66753.24
13:02:36|66753.24
13:02:38|66776.9
13:02:38|66770.
13:02:40|66760.51
13:02:40|66761.99
13:02:41|66761.98
13:02:43|66755.32
13:02:44|66755.31
13:02:45|66761.99
13:02:46|66762.06
13:02:47|66762.99
13:02:48|66762.06
13:02:49|66755.31
13:02:51|66742.51
13:02:51|66742.52
13:02:53|66742.51
13:02:53|66742.5
13:02:54|66747.99
13:02:55|66754.12
13:02:56|66752.98
13:02:57|66740.
13:02:58|66745.99
13:02:59|66749.99
13:03:01|66752.
13:03:02|66747.99
13:03:02|66733.33
13:03:03|66722.18
13:03:06|66700.63
13:03:06|66702.94
13:03:07|66702.94
13:03:08|66700.
13:03:10|66707.6
13:03:11|66709.99
13:03:12|66700.01
13:03:13|66707.59
13:03:14|66710.15
13:03:14|66713.33
13:03:16|66704.57
13:03:17|66700.01
13:03:18|66700.
13:03:19|66700.01
13:03:20|66711.32
13:03:21|66711.33
13:03:22|66721.98
13:03:23|66721.99
13:03:24|66722.01
13:03:25|66722.01
13:03:26|66722.
13:03:27|66712.01
13:03:28|66706.01
13:03:29|66704.01
13:03:30|66702.01
13:03:31|66700.01
13:03:32|66700.
13:03:33|66688.32
13:03:34|66688.31
13:03:36|66673.38
13:03:36|66673.38
13:03:38|66670.03
13:03:38|66670.03
13:03:39|66670.02
13:03:41|66675.99
13:03:41|66675.99
13:03:42|66672.43
13:03:43|66672.43
13:03:44|66672.43
13:03:46|66672.43
13:03:46|66672.43
13:03:47|66678.74
13:03:49|66674.35
13:03:49|66672.44
13:03:50|66672.43
13:03:51|66672.43
13:03:53|66672.44
13:03:53|66672.44
13:03:55|66674.36
13:03:56|66688.32
13:03:56|66689.33
13:03:58|66693.99
13:03:58|66694.
13:04:00|66694.
13:04:00|66690.6
13:04:02|66685.08
13:04:03|66684.95
13:04:05|66674.89
13:04:06|66674.9
13:04:07|66666.08
13:04:07|66681.99
13:04:09|66691.99
13:04:10|66694.
13:04:11|66702.
13:04:12|66707.97
13:04:13|66710.
13:04:14|66730.
13:04:15|66730.
13:04:17|66750.41
13:04:18|66753.24
13:04:20|66744.01
13:04:20|66736.58
13:04:21|66736.59
13:04:22|66730.
13:04:23|66722.33
13:04:25|66722.34
13:04:25|66731.98
13:04:26|66736.58
13:04:27|66736.59
13:04:29|66736.58
13:04:30|66749.32
13:04:30|66759.75
13:04:32|66766.66
13:04:33|66769.79
13:04:33|66772.88
13:04:35|66772.89
13:04:35|66772.88
13:04:36|66764.95
13:04:38|66762.01
13:04:39|66760.01
13:04:40|66759.96
13:04:41|66754.01
13:04:42|66754.02
13:04:42|66754.02
13:04:44|66752.15
13:04:45|66754.01
13:04:46|66750.
13:04:47|66750.
13:04:48|66736.15
13:04:49|66733.33
13:04:50|66733.33
13:04:51|66733.33
13:04:52|66730.43
13:04:53|66728.
13:04:54|66714.63
13:04:55|66711.34
13:04:56|66711.33
13:04:57|66704.67
13:04:58|66707.98
13:04:59|66718.
13:05:00|66729.33
13:05:01|66731.99
13:05:02|66740.
13:05:03|66741.99
13:05:04|66741.99
13:05:05|66742.
13:05:06|66742.
13:05:07|66742.
13:05:08|66740.68
13:05:09|66740.68
13:05:10|66740.67
13:05:11|66740.67
13:05:12|66740.67
13:05:13|66753.92
13:05:14|66754.
13:05:15|66748.15
13:05:16|66730.
13:05:17|66728.02
13:05:18|66718.02
13:05:19|66718.01
13:05:20|66722.
13:05:21|66721.99
13:05:22|66722.
13:05:23|66721.99
13:05:24|66711.34
13:05:25|66703.74
13:05:26|66702.
13:05:27|66692.63
13:05:28|66676.43
13:05:29|66675.69
13:05:30|66675.68
13:05:31|66665.44
13:05:32|66665.43
13:05:33|66665.43
13:05:34|66665.43
13:05:35|66665.43
13:05:36|66660.01
13:05:37|66660.01
13:05:38|66660.
13:05:39|66660.01
13:05:40|66660.
13:05:41|66663.99
13:05:42|66666.66
13:05:43|66666.67
13:05:44|66660.06
13:05:46|66662.
13:05:46|66662.
13:05:47|66661.99
13:05:48|66662.
13:05:50|66661.99
13:05:50|66661.99
13:05:52|66662.
13:05:52|66662.
13:05:53|66661.99
13:05:54|66652.
13:05:55|66651.39
13:05:56|66634.24
13:05:57|66638.
13:05:58|66649.99
13:05:59|66634.36
13:06:01|66634.37
13:06:02|66637.02
13:06:03|66640.
13:06:04|66637.26
13:06:06|66637.26
13:06:08|66644.
13:06:09|66662.
13:06:10|66667.99
13:06:11|66668.
13:06:12|66671.85
13:06:14|66673.76
13:06:14|66673.75
13:06:16|66673.76
13:06:17|66668.04
13:06:18|66668.01
13:06:18|66668.
13:06:19|66664.16
13:06:21|66664.16
13:06:22|66662.53
13:06:23|66654.
13:06:24|66654.
13:06:25|66653.37
13:06:26|66646.
13:06:27|66646.
13:06:28|66645.53
13:06:29|66645.75
13:06:30|66646.
13:06:31|66656.69
13:06:32|66656.68
13:06:33|66656.68
13:06:35|66652.12
13:06:36|66652.13
13:06:36|66652.12
13:06:37|66652.13
13:06:39|66656.95
13:06:40|66658.
13:06:40|66664.
13:06:41|66663.99
13:06:42|66664.14
13:06:43|66664.15
13:06:45|66664.15
13:06:45|66664.15
13:06:46|66664.15
13:06:48|66667.99
13:06:48|66678.
13:06:49|66678.
13:06:50|66678.
13:06:51|66677.99
13:06:52|66678.
13:06:53|66678.
13:06:54|66678.
13:06:55|66677.99
13:06:56|66677.99
13:06:57|66678.
13:06:58|66677.99
13:06:59|66674.
13:07:01|66674.01
13:07:01|66672.99
13:07:03|66667.75
13:07:03|66665.36
13:07:05|66662.15
13:07:06|66646.01
13:07:07|66646.
13:07:08|66640.4
13:07:10|66640.36
13:07:10|66640.37
13:07:12|66640.37
13:07:12|66640.37
13:07:14|66640.37
13:07:14|66640.37
13:07:15|66640.36
13:07:16|66640.37
13:07:18|66640.37
13:07:19|66643.69
13:07:20|66642.83
13:07:21|66634.37
13:07:22|66634.37
13:07:23|66634.37
13:07:24|66634.37
13:07:25|66634.37
13:07:26|66634.37
13:07:27|66633.7
13:07:28|66633.01
13:07:29|66633.
13:07:30|66633.
13:07:32|66633.
13:07:32|66633.
13:07:34|66633.
13:07:34|66633.01
13:07:35|66633.
13:07:37|66633.01
13:07:37|66633.01
13:07:39|66633.01
13:07:39|66633.
13:07:40|66633.01
13:07:42|66633.01
13:07:43|66632.
13:07:44|66631.99
13:07:45|66631.99
13:07:45|66631.99
13:07:46|66632.
13:07:47|66639.99
13:07:49|66646.01
13:07:49|66653.69
13:07:50|66648.16
13:07:52|66636.15
13:07:53|66636.15
13:07:53|66636.15
13:07:55|66639.99
13:07:56|66639.99
13:07:57|66639.99
13:07:58|66646.68
13:07:59|66646.68
13:08:00|66646.68
13:08:01|66652.
13:08:02|66649.47
13:08:03|66649.48
13:08:04|66649.47
13:08:05|66646.03
13:08:06|66645.05
13:08:07|66634.55
13:08:08|66634.56
13:08:10|66632.
13:08:11|66631.99
13:08:13|66632.
13:08:14|66632.
13:08:14|66630.15
13:08:16|66627.27
13:08:17|66624.
13:08:18|66624.
13:08:19|66624.01
13:08:21|66624.
13:08:21|66625.99
13:08:22|66631.73
13:08:24|66632.
13:08:25|66637.75
13:08:26|66637.75
13:08:27|66637.75
13:08:29|66637.75
13:08:29|66640.
13:08:31|66640.01
13:08:31|66640.59
13:08:33|66640.6
13:08:33|66640.6
13:08:35|66637.74
13:08:35|66637.75
13:08:36|66634.91
13:08:37|66627.24
13:08:38|66627.23
13:08:39|66627.24
13:08:40|66634.54
13:08:42|66634.55
13:08:42|66634.54
13:08:44|66624.95
13:08:45|66624.01
13:08:46|66623.37
13:08:47|66623.38
13:08:48|66623.38
13:08:49|66623.38
13:08:49|66623.37
13:08:50|66620.01
13:08:52|66620.01
13:08:53|66616.76
13:08:53|66616.72
13:08:54|66616.72
13:08:55|66616.71
13:08:56|66626.
13:08:57|66625.99
13:08:58|66628.28
13:08:59|66628.28
13:09:00|66628.28
13:09:02|66628.28
13:09:03|66628.27
13:09:03|66628.27
13:09:05|66630.
13:09:06|66633.
13:09:08|66633.
13:09:09|66632.99
13:09:10|66632.99
13:09:11|66632.99
13:09:12|66633.
13:09:14|66633.
13:09:14|66632.17
13:09:16|66630.17
13:09:18|66631.55
13:09:18|66640.
13:09:19|66649.99
13:09:20|66650.
13:09:22|66654.94
13:09:22|66654.94
13:09:23|66654.95
13:09:24|66654.94
13:09:25|66654.95
13:09:27|66654.94
13:09:28|66656.15
13:09:29|66661.99
13:09:30|66648.15
13:09:31|66642.17
13:09:32|66642.17
13:09:33|66642.16
13:09:34|66638.55
13:09:35|66636.7
13:09:36|66636.7
13:09:37|66636.69
13:09:38|66633.04
13:09:39|66633.
13:09:40|66616.72
13:09:41|66616.72
13:09:42|66616.71
13:09:43|66616.71
13:09:44|66613.46
13:09:45|66610.01
13:09:46|66610.01
13:09:47|66603.08
13:09:48|66599.08
13:09:49|66586.2
13:09:50|66584.43
13:09:51|66583.49
13:09:52|66583.41
13:09:53|66570.08
13:09:55|66575.99
13:09:56|66575.98
13:09:56|66575.99
13:09:58|66586.68
13:09:58|66575.98
13:10:00|66572.05
13:10:01|66570.02
13:10:03|66560.
13:10:03|66558.44
13:10:05|66558.45
13:10:05|66580.
13:10:06|66584.
13:10:08|66588.82
13:10:10|66588.82
13:10:10|66584.
13:10:12|66588.
13:10:14|66588.
13:10:14|66578.55
13:10:16|66583.37
13:10:17|66585.99
13:10:18|66583.35
13:10:18|66583.36
13:10:20|66585.86
13:10:21|66585.87
13:10:21|66585.85
13:10:23|66584.15
13:10:24|66584.14
13:10:25|66584.14
13:10:26|66584.15
13:10:27|66586.94
13:10:28|66590.02
13:10:29|66590.79
13:10:30|66590.79
13:10:31|66590.8
13:10:32|66590.8
13:10:33|66590.79
13:10:34|66584.12
13:10:35|66580.
13:10:37|66573.87
13:10:38|66564.
13:10:38|66564.01
13:10:39|66564.01
13:10:40|66564.01
13:10:41|66564.01
13:10:42|66566.17
13:10:43|66576.68
13:10:44|66579.71
13:10:46|66579.72
13:10:46|66579.72
13:10:47|66579.71
13:10:48|66579.71
13:10:49|66579.72
13:10:50|66579.72
13:10:52|66579.72
13:10:53|66585.34
13:10:54|66587.19
13:10:55|66587.19
13:10:56|66587.19
13:10:56|66587.18
13:10:58|66587.18
13:10:58|66587.19
13:11:00|66587.18
13:11:01|66570.95
13:11:02|66564.15
13:11:03|66564.01
13:11:03|66560.
13:11:04|66558.45
13:11:06|66558.45
13:11:07|66558.44
13:11:07|66558.45
13:11:09|66558.44
13:11:10|66558.45
13:11:10|66551.99
13:11:13|66550.01
13:11:13|66550.
13:11:15|66550.01
13:11:15|66550.01
13:11:16|66533.46
13:11:18|66532.01
13:11:18|66532.
13:11:19|66524.61
13:11:20|66524.2
13:11:22|66524.19
13:11:23|66524.2
13:11:23|66524.2
13:11:24|66524.19
13:11:25|66524.19
13:11:26|66524.2
13:11:27|66524.2
13:11:29|66524.19
13:11:30|66524.2
13:11:30|66524.19
13:11:31|66524.2
13:11:33|66524.18
13:11:33|66524.19
13:11:34|66524.19
13:11:35|66524.18
13:11:36|66524.19
13:11:37|66524.19
13:11:38|66530.01
13:11:39|66538.27
13:11:40|66539.62
13:11:42|66539.62
13:11:43|66550.01
13:11:44|66556.55
13:11:45|66560.
13:11:46|66560.
13:11:48|66559.99
13:11:48|66573.3
13:11:49|66573.32
13:11:51|66573.32
13:11:51|66585.
13:11:52|66585.
13:11:53|66585.01
13:11:55|66585.01
13:11:55|66585.
13:11:56|66585.01
13:11:57|66585.01
13:11:58|66585.01
13:11:59|66585.01
13:12:01|66585.01
13:12:02|66585.01
13:12:02|66585.
13:12:04|66585.01
13:12:05|66585.
13:12:06|66585.01
13:12:07|66600.
13:12:08|66599.99
13:12:09|66599.99
13:12:11|66608.
13:12:12|66610.76
13:12:13|66616.01
13:12:15|66612.01
13:12:16|66620.
13:12:17|66620.
13:12:18|66625.98
13:12:19|66632.61
13:12:19|66636.7
13:12:21|66630.01
13:12:22|66612.
13:12:23|66612.01
13:12:24|66617.75
13:12:25|66623.75
13:12:26|66623.98
13:12:27|66625.32
13:12:28|66627.17
13:12:30|66639.98
13:12:30|66639.98
13:12:31|66652.
13:12:32|66651.99
13:12:33|66670.
13:12:34|66697.83
13:12:35|66697.82
13:12:36|66711.62
13:12:38|66724.11
13:12:38|66724.1
13:12:40|66723.53
13:12:40|66718.
13:12:41|66704.75
13:12:42|66703.33
13:12:44|66710.
13:12:44|66719.53
13:12:45|66719.53
13:12:46|66719.53
13:12:48|66716.79
13:12:48|66716.79
13:12:49|66716.79
13:12:50|66719.53
13:12:51|66710.
13:12:53|66719.54
13:12:53|66722.
13:12:55|66729.48
13:12:56|66733.34
13:12:56|66739.55
13:12:57|66739.55
13:12:58|66739.55
13:12:59|66736.
13:13:00|66736.
13:13:01|66736.01
13:13:02|66730.
13:13:03|66730.
13:13:06|66729.99
13:13:06|66726.69
13:13:08|66726.69
13:13:08|66726.69
13:13:10|66726.68
13:13:12|66723.16
13:13:12|66716.79
13:13:14|66709.67
13:13:15|66716.
13:13:16|66723.42
13:13:17|66723.42
13:13:18|66723.42
13:13:20|66723.43
13:13:21|66723.43
13:13:22|66723.43
13:13:24|66716.01
13:13:24|66716.
13:13:25|66704.01
13:13:27|66710.
13:13:27|66709.99
13:13:28|66709.99
13:13:29|66710.
13:13:31|66709.99
13:13:32|66710.
13:13:33|66714.
13:13:34|66714.
13:13:35|66713.99
13:13:36|66713.99
13:13:37|66714.
13:13:38|66710.
13:13:39|66709.57
13:13:40|66707.33
13:13:41|66707.32
13:13:42|66707.32
13:13:43|66707.33
13:13:44|66707.33
13:13:46|66707.33
13:13:46|66707.33
13:13:49|66712.84
13:13:49|66712.85
13:13:50|66707.35
13:13:51|66707.33
13:13:52|66711.75
13:13:53|66711.74
13:13:54|66708.57
13:13:55|66707.33
13:13:56|66707.34
13:13:57|66707.33
13:13:59|66707.32
13:14:00|66707.32
13:14:01|66693.55
13:14:02|66695.99
13:14:04|66699.45
13:14:04|66699.44
13:14:05|66699.44
13:14:07|66699.45
13:14:08|66699.45
13:14:10|66699.44
13:14:11|66699.44
13:14:12|66699.44
13:14:13|66709.32
13:14:15|66711.75
13:14:16|66723.43
13:14:25|66739.33
13:14:25|66739.34
13:14:27|66739.34
13:14:28|66740.
13:14:28|66753.96
13:14:29|66753.99
13:14:31|66754.
13:14:31|66766.66
13:14:32|66771.99
13:14:33|66772.88
13:14:35|66772.88
13:14:35|66772.88
13:14:37|66772.88
13:14:37|66772.87
13:14:39|66772.87
13:14:40|66772.88
13:14:40|66772.87
13:14:41|66772.88
13:14:42|66760.
13:14:44|66766.55
13:14:44|66768.
13:14:46|66767.99
13:14:47|66763.36
13:14:48|66763.36
13:14:48|66763.36
13:14:50|66754.56
13:14:50|66754.57
13:14:51|66754.57
13:14:52|66747.51
13:14:53|66740.
13:14:55|66733.35
13:14:56|66733.34
13:14:57|66733.34
13:14:58|66733.34
13:14:58|66739.82
13:14:59|66739.01
13:15:01|66733.36
13:15:02|66733.34
13:15:03|66733.34
13:15:03|66731.21
13:15:04|66725.
13:15:06|66718.56
13:15:06|66718.55
13:15:08|66725.99
13:15:09|66725.99
13:15:10|66724.57
13:15:11|66724.57
13:15:12|66723.74
13:15:12|66723.75
13:15:14|66723.75
13:15:15|66725.03
13:15:15|66727.98
13:15:17|66720.15
13:15:17|66718.96
13:15:19|66718.96
13:15:20|66710.15
13:15:20|66705.69
13:15:23|66705.57
13:15:23|66700.
13:15:24|66703.74
13:15:26|66708.
13:15:27|66709.99
13:15:27|66702.
13:15:29|66704.
13:15:30|66704.
13:15:31|66704.
13:15:31|66705.99
13:15:32|66714.
13:15:34|66722.95
13:15:35|66736.
13:15:35|66736.
13:15:36|66744.
13:15:37|66754.
13:15:38|66754.
13:15:39|66756.83
13:15:40|66768.
13:15:42|66769.84
13:15:42|66772.88
13:15:43|66763.89
13:15:44|66784.66
13:15:45|66789.
13:15:47|66789.
13:15:48|66789.
13:15:48|66789.
13:15:50|66786.57
13:15:51|66786.57
13:15:51|66773.84
13:15:52|66770.55
13:15:54|66770.56
13:15:55|66762.25
13:15:56|66762.26
13:15:57|66762.26
13:15:58|66762.26
13:15:59|66762.26
13:16:00|66754.
13:16:01|66754.01
13:16:02|66756.01
13:16:03|66754.
13:16:04|66745.27
13:16:05|66738.59
13:16:06|66734.
13:16:07|66730.44
13:16:08|66723.34
13:16:09|66723.34
13:16:10|66723.33
13:16:11|66734.01
13:16:13|66732.02
13:16:13|66730.01
13:16:15|66719.14
13:16:17|66719.14
13:16:17|66719.14
13:16:19|66719.14
13:16:19|66737.99
13:16:21|66738.
13:16:22|66737.99
13:16:23|66737.99
13:16:24|66732.12
13:16:25|66732.13
13:16:26|66730.01
13:16:27|66730.01
13:16:28|66728.01
13:16:30|66728.01
13:16:31|66728.01
13:16:33|66728.
13:16:33|66728.01
13:16:34|66728.
13:16:35|66728.
13:16:37|66728.01
13:16:37|66721.65
13:16:38|66713.76
13:16:40|66708.56
13:16:41|66700.01
13:16:41|66689.98
13:16:42|66689.97
13:16:43|66688.31
13:16:44|66684.14
13:16:46|66684.14
13:16:46|66673.36
13:16:47|66673.36
13:16:48|66665.21
13:16:50|66668.55
13:16:50|66675.9
13:16:51|66688.31
13:16:53|66688.3
13:16:54|66695.99
13:16:55|66690.
13:16:56|66682.01
13:16:57|66678.01
13:16:58|66672.02
13:17:00|66665.22
13:17:00|66665.22
13:17:01|66679.99
13:17:02|66683.99
13:17:03|66684.
13:17:04|66683.99
13:17:06|66674.54
13:17:06|66658.
13:17:08|66653.48
13:17:09|66642.84
13:17:09|66632.6
13:17:10|66626.79
13:17:12|66626.79
13:17:12|66623.38
13:17:14|66623.38
13:17:14|66630.
13:17:16|66637.99
13:17:18|66639.99
13:17:18|66640.
13:17:20|66641.99
13:17:21|66647.11
13:17:22|66661.33
13:17:22|66656.68
13:17:24|66656.68
13:17:25|66656.69
13:17:25|66665.27
13:17:27|66665.27
13:17:28|66665.28
13:17:29|66665.27
13:17:30|66656.01
13:17:31|66652.02
13:17:32|66651.1
13:17:33|66650.02
13:17:34|66650.02
13:17:35|66646.77
13:17:36|66646.78
13:17:37|66643.23
13:17:38|66634.14
13:17:39|66630.01
13:17:40|66630.01
13:17:41|66630.01
13:17:42|66620.68
13:17:43|66610.
13:17:44|66610.01
13:17:45|66608.82
13:17:46|66606.68
13:17:47|66602.76
13:17:48|66602.01
13:17:49|66602.01
13:17:50|66602.
13:17:51|66602.01
13:17:52|66591.05
13:17:53|66582.
13:17:55|66586.
13:17:56|66586.
13:17:57|66586.
13:17:57|66585.99
13:17:59|66585.99
13:18:00|66586.
13:18:01|66589.99
13:18:02|66589.98
13:18:03|66589.97
13:18:04|66590.02
13:18:05|66606.
13:18:06|66617.28
13:18:07|66616.01
13:18:08|66610.01
13:18:09|66626.02
13:18:10|66628.55
13:18:11|66630.6
13:18:13|66639.99
13:18:13|66640.
13:18:14|66640.
13:18:16|66640.
13:18:17|66652.95
13:18:19|66648.01
13:18:19|66642.01
13:18:20|66647.77
13:18:22|66651.99
13:18:22|66665.11
13:18:23|66670.
13:18:25|66669.99
13:18:25|66668.01
13:18:27|66661.99
13:18:27|66650.01
13:18:28|66648.97
13:18:29|66648.96
13:18:31|66648.97
13:18:31|66646.15
13:18:33|66646.01
13:18:34|66646.01
13:18:34|66646.01
13:18:36|66646.
13:18:37|66652.66
13:18:37|66663.35
13:18:39|66673.34
13:18:40|66693.38
13:18:40|66688.
13:18:42|66684.01
13:18:43|66676.01
13:18:44|66672.15
13:18:44|66672.15
13:18:45|66672.15
13:18:47|66672.15
13:18:47|66666.
13:18:49|66666.01
13:18:50|66678.81
13:18:51|66678.81
13:18:52|66678.8
13:18:53|66678.8
13:18:54|66680.01
13:18:55|66680.
13:18:55|66680.01
13:18:57|66685.48
13:18:57|66689.48
13:18:59|66692.04
13:19:00|66692.04
13:19:01|66697.83
13:19:02|66720.
13:19:03|66728.
13:19:04|66724.
13:19:05|66720.
13:19:06|66716.01
13:19:07|66710.
13:19:08|66709.99
13:19:09|66714.65
13:19:10|66726.86
13:19:11|66726.86
13:19:12|66726.85
13:19:13|66728.01
13:19:14|66728.01
13:19:16|66734.46
13:19:16|66740.
13:19:18|66740.
13:19:19|66740.
13:19:20|66736.11
13:19:20|66736.1
13:19:23|66730.
13:19:24|66726.88
13:19:25|66720.01
13:19:25|66720.01
13:19:27|66718.02
13:19:28|66718.01
13:19:29|66712.95
13:19:30|66712.71
13:19:31|66712.71
13:19:32|66704.15
13:19:34|66709.99
13:19:35|66709.99
13:19:35|66709.99
13:19:36|66714.86
13:19:37|66714.86
13:19:39|66714.85
13:19:40|66712.01
13:19:41|66706.01
13:19:41|66706.01
13:19:42|66696.15
13:19:43|66692.01
13:19:44|66692.
13:19:45|66692.
13:19:46|66692.01
13:19:47|66692.
13:19:48|66692.01
13:19:50|66692.01
13:19:51|66692.01
13:19:51|66692.
13:19:53|66692.01
13:19:54|66692.01
13:19:54|66692.01
13:19:56|66692.
13:19:57|66688.67
13:19:58|66682.56
13:19:59|66682.56
13:20:00|66682.57
13:20:01|66691.75
13:20:01|66691.75
13:20:03|66691.74
13:20:03|66683.09
13:20:05|66682.57
13:20:06|66680.15
13:20:06|66665.21
13:20:07|66665.22
13:20:09|66665.22
13:20:10|66665.21
13:20:11|66665.2
13:20:11|66659.08
13:20:13|66675.05
13:20:14|66666.27
13:20:14|66666.27
13:20:15|66666.26
13:20:16|66660.42
13:20:17|66668.25
13:20:19|66679.75
13:20:20|66691.75
13:20:21|66692.01
13:20:22|66697.82
13:20:23|66697.83
13:20:23|66697.83
13:20:25|66697.83
13:20:26|66697.82
13:20:27|66697.82
13:20:28|66697.82
13:20:29|66682.15
13:20:30|66680.15
13:20:31|66676.01
13:20:32|66681.75
13:20:33|66681.75
13:20:34|66678.05
13:20:35|66676.39
13:20:36|66676.4
13:20:37|66676.39
13:20:38|66676.39
13:20:39|66676.4
13:20:40|66676.4
13:20:41|66676.4
13:20:42|66676.4
13:20:43|66676.4
13:20:44|66671.77
13:20:45|66671.77
13:20:46|66666.27
13:20:47|66666.27
13:20:48|66688.02
13:20:50|66691.21
13:20:50|66691.21
13:20:52|66691.21
13:20:53|66691.22
13:20:54|66691.22
13:20:55|66691.21
13:20:56|66691.22
13:20:57|66691.21
13:20:58|66691.21
13:20:59|66691.21
13:21:00|66691.21
13:21:01|66682.
13:21:02|66680.03
13:21:03|66680.03
13:21:04|66675.49
13:21:05|66674.01
13:21:06|66673.06
13:21:07|66666.26
13:21:08|66666.27
13:21:09|66666.26
13:21:10|66660.01
13:21:11|66660.
13:21:13|66660.
13:21:14|66655.44
13:21:14|66655.38
13:21:15|66655.37
13:21:17|66655.37
13:21:17|66652.66
13:21:19|66650.68
13:21:20|66650.68
13:21:22|66645.39
13:21:23|66643.35
13:21:24|66643.36
13:21:26|66641.29
13:21:26|66641.29
13:21:27|66641.29
13:21:29|66641.29
13:21:30|66641.28
13:21:31|66641.29
13:21:32|66641.29
13:21:33|66641.29
13:21:34|66641.29
13:21:35|66640.01
13:21:35|66654.
13:21:37|66646.56
13:21:38|66647.35
13:21:38|66647.36
13:21:40|66647.35
13:21:41|66646.
13:21:42|66646.
13:21:43|66646.
13:21:44|66646.01
13:21:45|66646.01
13:21:46|66660.
13:21:47|66659.99
13:21:48|66674.22
13:21:49|66674.22
13:21:50|66674.21
13:21:51|66674.21
13:21:52|66674.22
13:21:53|66674.22
13:21:54|66674.22
13:21:55|66674.
13:21:56|66674.01
13:21:57|66674.01
13:21:59|66674.01
13:21:59|66668.05
13:22:00|66664.01
13:22:01|66664.01
13:22:03|66662.01
13:22:04|66662.01
13:22:04|66661.88
13:22:06|66652.03
13:22:07|66643.96
13:22:07|66660.
13:22:08|66659.99
13:22:09|66660.
13:22:10|66674.15
13:22:11|66681.35
13:22:12|66680.
13:22:13|66676.98
13:22:14|66678.84
13:22:15|66687.6
13:22:16|66687.6
13:22:17|66687.59
13:22:19|66682.01
13:22:21|66684.31
13:22:21|66684.31
13:22:23|66686.72
13:22:24|66686.72
13:22:25|66686.72
13:22:26|66686.71
13:22:27|66686.72
13:22:28|66686.71
13:22:29|66693.75
13:22:30|66699.99
13:22:31|66706.
13:22:33|66718.59
13:22:34|66723.43
13:22:34|66723.42
13:22:35|66723.43
13:22:36|66723.43
13:22:37|66723.43
13:22:39|66723.43
13:22:39|66723.43
13:22:40|66723.42
13:22:41|66723.43
13:22:42|66720.01
13:22:43|66720.
13:22:45|66719.42
13:22:45|66716.01
13:22:47|66716.
13:22:47|66712.
13:22:49|66712.
13:22:50|66711.99
13:22:51|66711.99
13:22:52|66712.
13:22:52|66711.99
13:22:54|66710.
13:22:54|66706.67
13:22:55|66700.15
13:22:56|66700.07
13:22:57|66700.08
13:22:58|66700.08
13:22:59|66700.08
13:23:01|66698.95
13:23:02|66698.56
13:23:03|66690.
13:23:03|66678.01
13:23:04|66672.
13:23:05|66666.71
13:23:06|66666.71
13:23:07|66666.71
13:23:09|66666.71
13:23:09|66666.71
13:23:11|66666.71
13:23:11|66666.7
13:23:12|66666.7
13:23:13|66672.
13:23:15|66668.
13:23:15|66668.01
13:23:16|66670.76
13:23:17|66670.76
13:23:18|66665.21
13:23:19|66665.22
13:23:20|66665.21
13:23:21|66665.22
13:23:23|66665.21
13:23:24|66665.21
13:23:25|66665.22
13:23:26|66681.99
13:23:27|66676.55
13:23:28|66671.97
13:23:30|66671.96
13:23:31|66671.97
13:23:31|66671.97
13:23:33|66671.96
13:23:33|66671.97
13:23:34|66671.97
13:23:35|66671.97
13:23:36|66671.97
13:23:37|66671.96
13:23:38|66671.96
13:23:40|66671.96
13:23:41|66666.01
13:23:42|66666.01
13:23:43|66666.01
13:23:44|66666.01
13:23:45|66666.01
13:23:46|66666.01
13:23:47|66666.01
13:23:48|66666.
13:23:49|66666.01
13:23:50|66666.
13:23:51|66666.01
13:23:52|66666.
13:23:53|66666.
13:23:54|66666.01
13:23:55|66666.
13:23:56|66666.01
13:23:57|66666.01
13:23:58|66666.01
13:23:59|66666.01
13:24:00|66666.01
13:24:01|66678.95
13:24:02|66682.94
13:24:03|66686.71
13:24:04|66686.72
13:24:05|66686.71
13:24:06|66692.15
13:24:07|66692.14
13:24:09|66692.15
13:24:09|66692.15
13:24:10|66692.15
13:24:11|66698.15
13:24:12|66698.14
13:24:13|66698.15
13:24:15|66706.68
13:24:16|66712.
13:24:16|66716.
13:24:17|66716.
13:24:18|66716.
13:24:19|66716.15
13:24:20|66725.99
13:24:22|66725.98
13:24:22|66733.34
13:24:23|66733.34
13:24:24|66733.34
13:24:25|66733.34
13:24:26|66733.33
13:24:27|66733.33
13:24:28|66733.33
13:24:29|66733.34
13:24:31|66733.33
13:24:32|66733.33
13:24:33|66733.34
13:24:34|66728.01
13:24:34|66722.01
13:24:36|66718.54
13:24:37|66718.55
13:24:39|66718.54
13:24:39|66718.54
13:24:41|66718.55
13:24:41|66718.55
13:24:42|66718.55
13:24:43|66718.55
13:24:44|66718.54
13:24:45|66718.54
13:24:47|66718.55
13:24:48|66718.54
13:24:49|66718.54
13:24:50|66718.02
13:24:51|66714.13
13:24:52|66714.13
13:24:53|66718.02
13:24:54|66718.55
13:24:55|66718.55
13:24:56|66718.54
13:24:58|66718.54
13:24:58|66718.54
13:24:59|66722.15
13:25:00|66722.14
13:25:01|66724.55
13:25:02|66726.13
13:25:03|66731.89
13:25:04|66739.75
13:25:05|66740.
13:25:06|66739.99
13:25:08|66740.
13:25:08|66738.01
13:25:09|66738.
13:25:10|66738.01
13:25:11|66738.
13:25:12|66738.
13:25:14|66738.01
13:25:14|66738.
13:25:15|66730.
13:25:16|66730.
13:25:18|66730.01
13:25:18|66730.
13:25:19|66730.01
13:25:21|66730.01
13:25:21|66730.
13:25:23|66736.95
13:25:24|66736.94
13:25:26|66770.02
13:25:27|66787.13
13:25:27|66778.02
13:25:28|66786.72
13:25:29|66787.32
13:25:30|66795.65
13:25:32|66802.
13:25:32|66810.71
13:25:34|66815.99
13:25:35|66802.64
13:25:35|66810.
13:25:36|66808.
13:25:37|66804.13
13:25:38|66804.13
13:25:40|66790.76
13:25:41|66790.76
13:25:41|66798.
13:25:42|66800.71
13:25:43|66800.71
13:25:44|66800.71
13:25:45|66800.7
13:25:46|66800.71
13:25:47|66798.02
13:25:49|66790.
13:25:50|66790.01
13:25:51|66789.21
13:25:52|66789.2
13:25:53|66786.
13:25:54|66787.95
13:25:55|66787.95
13:25:56|66796.95
13:25:58|66797.99
13:25:58|66798.
13:25:59|66798.
13:26:00|66798.
13:26:01|66797.99
13:26:02|66798.
13:26:04|66798.
13:26:05|66796.19
13:26:06|66789.75
13:26:06|66789.76
13:26:07|66784.
13:26:09|66784.
13:26:10|66796.
13:26:10|66798.02
13:26:11|66800.
13:26:13|66800.
13:26:13|66809.35
13:26:15|66809.99
13:26:16|66818.
13:26:17|66836.29
13:26:18|66841.9
13:26:19|66862.
13:26:20|66875.91
13:26:21|66867.93
13:26:22|66855.94
13:26:23|66854.
13:26:24|66854.
13:26:26|66867.37
13:26:26|66869.66
13:26:28|66869.66
13:26:29|66869.67
13:26:29|66869.67
13:26:31|66875.9
13:26:32|66883.04
13:26:34|66883.03
13:26:35|66883.03
13:26:36|66878.01
13:26:37|66876.35
13:26:37|66876.34
13:26:39|66851.85
13:26:40|66869.25
13:26:41|66876.35
13:26:42|66881.99
13:26:43|66882.
13:26:44|66882.
13:26:45|66887.16
13:26:46|66887.17
13:26:47|66893.48
13:26:48|66890.41
13:26:50|66886.77
13:26:51|66881.99
13:26:52|66880.01
13:26:53|66881.99
13:26:54|66882.18
13:26:55|66882.18
13:26:56|66882.19
13:26:57|66882.18
13:26:58|66876.98
13:26:59|66876.97
13:27:00|66876.98
13:27:01|66876.98
13:27:02|66876.98
13:27:04|66876.98
13:27:04|66876.98
13:27:05|66876.97
13:27:06|66876.98
13:27:07|66876.97
13:27:08|66877.37
13:27:09|66880.
13:27:10|66879.99
13:27:11|66876.99
13:27:12|66876.97
13:27:13|66876.97
13:27:14|66878.
13:27:15|66877.99
13:27:16|66880.
13:27:17|66881.99
13:27:18|66886.76
13:27:19|66895.2
13:27:20|66920.17
13:27:21|66916.72
13:27:22|66910.9
13:27:24|66910.9
13:27:25|66901.99
13:27:25|66910.9
13:27:28|66910.91
13:27:29|66902.
13:27:29|66902.
13:27:31|66901.99
13:27:32|66906.
13:27:33|66906.
13:27:34|66910.9
13:27:35|66910.91
13:27:36|66913.99
13:27:37|66914.
13:27:38|66913.99
13:27:39|66906.01
13:27:40|66904.
13:27:41|66893.48
13:27:42|66893.47
13:27:43|66893.47
13:27:44|66888.95
13:27:45|66888.96
13:27:46|66888.95
13:27:47|66888.96
13:27:48|66884.
13:27:49|66884.01
13:27:50|66884.
13:27:51|66876.97
13:27:52|66876.98
13:27:53|66876.98
13:27:54|66873.04
13:27:55|66873.04
13:27:56|66873.05
13:27:57|66873.04
13:27:58|66873.04
13:27:59|66873.04
13:28:01|66873.03
13:28:01|66870.
13:28:03|66876.98
13:28:03|66876.97
13:28:05|66881.99
13:28:05|66884.
13:28:06|66888.95
13:28:08|66888.95
13:28:09|66888.96
13:28:09|66888.96
13:28:11|66888.96
13:28:12|66893.47
13:28:12|66893.47
13:28:14|66893.48
13:28:15|66893.48
13:28:15|66893.47
13:28:17|66911.29
13:28:17|66916.
13:28:19|66926.09
13:28:19|66924.07
13:28:20|66924.07
13:28:22|66926.09
13:28:22|66926.08
13:28:23|66926.08
13:28:25|66926.09
13:28:26|66926.08
13:28:28|66939.46
13:28:28|66939.47
13:28:30|66946.81
13:28:30|66946.82
13:28:32|66948.05
13:28:33|66948.06
13:28:34|66939.46
13:28:35|66939.46
13:28:36|66936.
13:28:37|66936.01
13:28:38|66936.
13:28:40|66943.99
13:28:40|66946.
13:28:42|66945.99
13:28:42|66933.63
13:28:44|66937.65
13:28:45|66927.99
13:28:46|66927.99
13:28:47|66927.99
13:28:48|66927.99
13:28:49|66927.99
13:28:50|66927.99
13:28:51|66926.09
13:28:52|66926.08
13:28:54|66920.16
13:28:55|66920.15
13:28:56|66920.16
13:28:57|66920.15
13:28:57|66916.56
13:28:58|66914.27
13:29:00|66914.26
13:29:01|66914.27
13:29:02|66914.25
13:29:03|66901.98
13:29:04|66902.66
13:29:05|66902.67
13:29:06|66902.67
13:29:07|66902.66
13:29:08|66902.67
13:29:09|66902.66
13:29:10|66902.66
13:29:11|66902.66
13:29:12|66902.66
13:29:13|66902.67
13:29:14|66902.67
13:29:16|66902.67
13:29:17|66902.67
13:29:17|66902.67
13:29:18|66902.67
13:29:19|66902.66
13:29:21|66902.67
13:29:22|66902.66
13:29:23|66896.84
13:29:23|66896.84
13:29:24|66909.99
13:29:25|66910.
13:29:27|66910.
13:29:29|66919.34
13:29:30|66919.35
13:29:31|66919.35
13:29:32|66923.99
13:29:33|66923.99
13:29:35|66923.99
13:29:36|66926.09
13:29:37|66926.09
13:29:38|66926.09
13:29:38|66926.1
13:29:40|66931.85
13:29:41|66951.77
13:29:42|66958.7
13:29:44|66962.72
13:29:44|66954.67
13:29:46|66953.47
13:29:47|66950.
13:29:48|66950.01
13:29:49|66950.01
13:29:50|66942.42
13:29:51|66936.
13:29:52|66928.15
13:29:53|66928.
13:29:54|66920.15
13:29:55|66920.
13:29:56|66920.01
13:29:57|66910.01
13:29:59|66908.
13:30:00|66904.01
13:30:00|66913.96
13:30:01|66911.75
13:30:03|66929.21
13:30:03|66916.15
13:30:04|66921.24
13:30:06|66919.38
13:30:07|66929.99
13:30:08|66937.75
13:30:09|66956.7
13:30:10|66956.7
13:30:11|66956.7
13:30:12|66956.7
13:30:13|66958.69
13:30:14|66961.98
13:30:15|66961.98
13:30:16|66961.98
13:30:17|66961.98
13:30:18|66961.99
13:30:19|66961.98
13:30:20|66967.5
13:30:21|66967.5
13:30:22|66964.99
13:30:23|66964.99
13:30:24|66971.53
13:30:25|66971.52
13:30:26|66971.52
13:30:28|66971.4
13:30:30|66971.4
13:30:30|66971.4
13:30:32|66968.57
13:30:33|66966.01
13:30:34|66970.06
13:30:35|66968.01
13:30:36|66956.69
13:30:37|66953.35
13:30:39|66955.74
13:30:40|66967.35
13:30:41|66967.34
13:30:42|66967.34
13:30:43|66958.
13:30:44|66958.01
13:30:44|66952.
13:30:46|66952.
13:30:46|66958.15
13:30:48|66958.15
13:30:49|66958.15
13:30:49|66958.14
13:30:51|66958.01
13:30:51|66964.65
13:30:53|66964.65
13:30:54|66962.95
13:30:55|66962.95
13:30:56|66958.01
13:30:57|66948.91
13:30:58|66948.92
13:30:59|66948.91
13:31:00|66948.91
13:31:01|66935.04
13:31:02|66934.
13:31:03|66946.69
13:31:04|66948.92
13:31:05|66960.01
13:31:06|66962.94
13:31:07|66962.94
13:31:08|66962.95
13:31:09|66964.26
13:31:10|66964.26
13:31:11|66958.
13:31:12|66960.9
13:31:13|66963.75
13:31:14|66963.99
13:31:15|66963.99
13:31:16|66964.
13:31:17|66964.
13:31:18|66964.
13:31:19|66963.99
13:31:20|66963.99
13:31:21|66964.
13:31:22|66960.
13:31:23|66960.01
13:31:24|66963.75
13:31:25|66979.59
13:31:26|66975.99
13:31:27|66975.98
13:31:28|66964.
13:31:29|66964.01
13:31:30|66973.54
13:31:32|66973.54
13:31:33|66973.54
13:31:35|66973.54
13:31:36|66973.55
13:31:37|66973.54
13:31:38|66973.55
13:31:39|66973.55
13:31:40|66973.55
13:31:41|66999.94
13:31:42|66994.
13:31:43|66994.01
13:31:44|66990.01
13:31:45|66982.07
13:31:46|66982.06
13:31:47|66982.07
13:31:48|66987.98
13:31:49|66987.98
13:31:50|66987.98
13:31:51|66987.99
13:31:52|66987.99
13:31:53|66987.99
13:31:54|66987.99
13:31:55|66987.98
13:31:56|66990.01
13:31:57|66990.
13:31:59|66990.01
13:31:59|66986.01
13:32:00|66986.
13:32:01|66982.08
13:32:02|66982.08
13:32:03|66983.74
13:32:05|66983.73
13:32:06|66994.
13:32:07|67028.69
13:32:08|67044.71
13:32:09|67038.
13:32:10|67029.28
13:32:11|67026.
13:32:12|67042.51
13:32:13|67053.17
13:32:14|67058.8
13:32:15|67076.61
13:32:16|67074.
13:32:17|67072.
13:32:18|67072.
13:32:19|67074.01
13:32:20|67076.61
13:32:21|67101.99
13:32:22|67102.
13:32:23|67113.62
13:32:24|67113.62
13:32:25|67104.01
13:32:26|67121.27
13:32:27|67136.85
13:32:28|67139.99
13:32:30|67154.34
13:32:31|67166.66
13:32:32|67164.01
13:32:33|67161.99
13:32:34|67169.99
13:32:35|67169.99
13:32:36|67164.01
13:32:38|67164.
13:32:38|67177.48
13:32:39|67177.48
13:32:41|67186.
13:32:42|67188.51
13:32:43|67188.52
13:32:44|67182.
13:32:45|67178.
13:32:46|67168.51
13:32:47|67160.01
13:32:48|67172.36
13:32:49|67156.61
13:32:49|67133.34
13:32:51|67108.87
13:32:53|67100.01
13:32:53|67115.35
13:32:55|67138.
13:32:55|67141.77
13:32:57|67143.23
13:32:58|67144.
13:32:58|67149.99
13:33:00|67149.99
13:33:00|67152.
13:33:02|67146.01
13:33:02|67146.01
13:33:04|67134.
13:33:05|67154.35
13:33:06|67163.99
13:33:07|67163.99
13:33:07|67172.36
13:33:10|67183.91
13:33:11|67180.01
13:33:12|67180.
13:33:12|67180.01
13:33:13|67185.08
13:33:14|67185.8
13:33:16|67190.04
13:33:17|67186.95
13:33:18|67184.
13:33:18|67184.
13:33:19|67184.01
13:33:21|67184.
13:33:22|67184.01
13:33:23|67184.01
13:33:24|67184.
13:33:25|67184.01
13:33:26|67184.
13:33:27|67184.01
13:33:28|67184.
13:33:29|67184.
13:33:30|67184.
13:33:32|67184.
13:33:33|67184.
13:33:34|67184.
13:33:36|67180.85
13:33:36|67180.
13:33:38|67180.
13:33:39|67168.65
13:33:39|67162.25
13:33:40|67168.
13:33:41|67168.01
13:33:42|67171.98
13:33:43|67171.99
13:33:44|67171.99
13:33:46|67174.
13:33:47|67173.99
13:33:48|67181.43
13:33:48|67185.41
13:33:50|67182.46
13:33:51|67182.46
13:33:52|67182.45
13:33:53|67182.47
13:33:55|67179.05
13:33:55|67162.
13:33:56|67163.99
13:33:58|67155.8
13:33:59|67154.35
13:33:59|67131.36
13:34:01|67130.01
13:34:02|67143.42
13:34:03|67166.67
13:34:05|67166.66
13:34:05|67166.66
13:34:07|67171.98
13:34:07|67178.
13:34:08|67177.99
13:34:10|67177.99
13:34:11|67178.
13:34:11|67177.99
13:34:13|67180.
13:34:14|67185.4
13:34:15|67178.02
13:34:16|67184.03
13:34:17|67188.07
13:34:18|67188.07
13:34:19|67191.43
13:34:19|67191.42
13:34:20|67191.42
13:34:22|67185.4
13:34:22|67184.17
13:34:24|67184.18
13:34:25|67184.17
13:34:25|67184.25
13:34:27|67184.25
13:34:28|67184.25
13:34:28|67152.56
13:34:30|67138.94
13:34:31|67144.44
13:34:33|67123.45
13:34:34|67121.73
13:34:35|67111.99
13:34:36|67111.98
13:34:37|67111.98
13:34:39|67137.97
13:34:39|67128.56
13:34:40|67108.49
13:34:41|67106.
13:34:42|67089.14
13:34:44|67053.54
13:34:44|67049.97
13:34:46|67049.98
13:34:47|67049.97
13:34:48|67070.
13:34:49|67088.34
13:34:50|67092.37
13:34:51|67099.67
13:34:52|67099.68
13:34:53|67099.66
13:34:54|67099.67
13:34:55|67103.7
13:34:56|67100.02
13:34:57|67089.47
13:34:58|67089.47
13:34:59|67080.62
13:35:00|67074.
13:35:01|67068.82
13:35:02|67078.
13:35:03|67078.86
13:35:04|67068.94
13:35:05|67099.67
13:35:06|67099.67
13:35:07|67099.67
13:35:08|67094.01
13:35:09|67088.02
13:35:10|67088.01
13:35:11|67098.
13:35:13|67111.34
13:35:14|67098.02
13:35:14|67090.
13:35:15|67099.69
13:35:16|67103.97
13:35:17|67104.
13:35:18|67104.01
13:35:19|67104.
13:35:20|67104.02
13:35:21|67104.01
13:35:22|67116.99
13:35:23|67150.
13:35:25|67163.03
13:35:25|67180.
13:35:27|67179.99
13:35:27|67172.9
13:35:28|67172.91
13:35:29|67160.
13:35:31|67162.85
13:35:31|67171.99
13:35:34|67179.63
13:35:34|67179.63
13:35:35|67179.62
13:35:37|67179.62
13:35:37|67174.01
13:35:39|67179.62
13:35:40|67170.62
13:35:41|67170.61
13:35:42|67164.01
13:35:43|67164.
13:35:44|67164.
13:35:45|67164.01
13:35:46|67160.01
13:35:47|67160.01
13:35:48|67149.12
13:35:49|67149.12
13:35:50|67149.12
13:35:51|67146.41
13:35:52|67146.41
13:35:54|67134.95
13:35:55|67122.09
13:35:55|67121.74
13:35:56|67121.73
13:35:57|67134.
13:35:59|67133.99
13:36:00|67126.36
13:36:00|67126.36
13:36:01|67126.36
13:36:03|67110.01
13:36:04|67105.98
13:36:05|67105.97
13:36:06|67104.
13:36:07|67104.01
13:36:08|67104.
13:36:09|67104.01
13:36:10|67104.
13:36:12|67104.
13:36:13|67115.99
13:36:14|67128.32
13:36:15|67134.55
13:36:16|67145.34
13:36:17|67128.01
13:36:18|67126.01
13:36:19|67135.99
13:36:20|67141.05
13:36:20|67144.84
13:36:21|67144.84
13:36:23|67144.83
13:36:24|67144.83
13:36:24|67144.84
13:36:26|67144.85
13:36:27|67144.84
13:36:28|67144.84
13:36:29|67144.84
13:36:30|67136.01
13:36:31|67136.
13:36:32|67120.55
13:36:34|67120.54
13:36:35|67114.01
13:36:36|67104.02
13:36:37|67099.99
13:36:37|67099.99
13:36:39|67099.99
13:36:40|67087.22
13:36:41|67089.99
13:36:42|67090.
13:36:43|67129.76
13:36:44|67133.34
13:36:45|67138.14
13:36:46|67133.34
13:36:47|67129.31
13:36:48|67126.01
13:36:49|67121.98
13:36:51|67124.
13:36:51|67121.75
13:36:53|67112.73
13:36:54|67100.01
13:36:55|67100.01
13:36:56|67100.01
13:36:57|67100.01
13:36:58|67092.5
13:36:59|67091.95
13:37:00|67091.95
13:37:01|67091.96
13:37:02|67091.95
13:37:03|67090.01
13:37:04|67090.01
13:37:05|67090.01
13:37:06|67078.87
13:37:07|67084.
13:37:08|67084.
13:37:09|67077.93
13:37:10|67077.93
13:37:11|67081.97
13:37:12|67091.34
13:37:13|67112.95
13:37:14|67121.35
13:37:15|67121.73
13:37:16|67121.73
13:37:17|67121.74
13:37:18|67121.73
13:37:19|67146.48
13:37:20|67164.01
13:37:21|67166.66
13:37:22|67162.01
13:37:23|67154.46
13:37:24|67154.47
13:37:25|67152.
13:37:26|67142.
13:37:27|67142.01
13:37:28|67142.
13:37:29|67154.54
13:37:30|67155.43
13:37:31|67161.8
13:37:32|67161.9
13:37:33|67161.91
13:37:34|67161.9
13:37:36|67170.
13:37:38|67170.
13:37:39|67169.99
13:37:39|67162.
13:37:40|67160.07
13:37:41|67156.09
13:37:43|67154.01
13:37:43|67144.01
13:37:45|67144.01
13:37:46|67132.01
13:37:47|67121.74
13:37:48|67101.92
13:37:49|67101.92
13:37:50|67090.02
13:37:51|67086.22
13:37:52|67086.22
13:37:53|67080.
13:37:54|67077.93
13:37:55|67077.93
13:37:56|67077.93
13:37:57|67077.93
13:37:58|67076.1
13:37:59|67073.9
13:38:00|67073.89
13:38:01|67073.89
13:38:02|67054.78
13:38:04|67036.15
13:38:04|67031.91
13:38:05|67020.01
13:38:07|67010.75
13:38:08|66986.81
13:38:09|66970.
13:38:10|66965.99
13:38:11|66953.63
13:38:11|66960.
13:38:12|66960.
13:38:14|66971.49
13:38:14|66973.39
13:38:15|66980.03
13:38:16|66979.99
13:38:18|66982.
13:38:18|66971.5
13:38:20|66971.49
13:38:21|66971.49
13:38:22|66971.49
13:38:23|66971.5
13:38:23|66965.99
13:38:24|66971.49
13:38:25|66987.69
13:38:27|66996.
13:38:28|67009.98
13:38:29|67007.12
13:38:31|66998.01
13:38:32|67000.94
13:38:34|67014.01
13:38:34|67023.91
13:38:36|67023.91
13:38:37|67020.01
13:38:38|67013.23
13:38:39|67013.22
13:38:39|67013.23
13:38:42|66996.96
13:38:42|66997.77
13:38:44|66997.77
13:38:44|66997.76
13:38:45|66997.77
13:38:46|66997.76
13:38:48|66997.76
13:38:49|66997.76
13:38:50|66997.77
13:38:50|66997.76
13:38:52|66997.77
13:38:53|66991.06
13:38:54|67013.95
13:38:55|67019.99
13:38:56|67019.98
13:38:57|67019.31
13:38:58|67016.52
13:38:59|67016.52
13:39:00|67004.17
13:39:01|67014.2
13:39:03|67043.4
13:39:04|67066.67
13:39:04|67062.64
13:39:06|67060.34
13:39:07|67066.55
13:39:08|67066.55
13:39:09|67063.65
13:39:10|67064.39
13:39:11|67084.94
13:39:12|67081.52
13:39:13|67056.6
13:39:14|67052.96
13:39:15|67052.96
13:39:16|67039.55
13:39:17|67044.
13:39:18|67048.
13:39:19|67048.
13:39:20|67047.99
13:39:21|67039.55
13:39:22|67039.55
13:39:24|67035.11
13:39:24|67035.11
13:39:25|67042.
13:39:26|67048.
13:39:27|67048.
13:39:28|67048.
13:39:29|67048.
13:39:30|67048.
13:39:31|67036.
13:39:32|67036.
13:39:33|67034.96
13:39:34|67023.91
13:39:35|67020.01
13:39:36|67019.43
13:39:38|67012.98
13:39:39|67012.98
13:39:40|67012.98
13:39:42|67004.17
13:39:42|66997.77
13:39:44|66997.78
13:39:45|66997.78
13:39:45|66997.78
13:39:47|66997.77
13:39:47|66997.77
13:39:48|66991.42
13:39:50|66991.31
13:39:51|66997.59
13:39:52|67006.
13:39:53|67005.99
13:39:54|67005.
13:39:55|67005.
13:39:56|67005.
13:39:57|67005.01
13:39:58|67000.
13:39:59|66991.75
13:40:00|66991.31
13:40:02|66976.
13:40:03|66950.09
13:40:03|66958.01
13:40:04|66958.
13:40:06|66948.05
13:40:06|66933.34
13:40:08|66926.09
13:40:08|66926.08
13:40:09|66913.51
13:40:10|66888.01
13:40:11|66884.18
13:40:12|66870.3
13:40:14|66850.81
13:40:15|66845.26
13:40:16|66875.88
13:40:17|66886.77
13:40:18|66893.25
13:40:18|66899.99
13:40:20|66905.07
13:40:20|66920.
13:40:22|66925.18
13:40:23|66902.
13:40:24|66902.01
13:40:25|66910.
13:40:26|66909.99
13:40:27|66922.08
13:40:27|66914.01
13:40:29|66915.99
13:40:30|66926.09
13:40:31|66933.33
13:40:32|66933.34
13:40:33|66933.34
13:40:34|66933.33
13:40:35|66933.33
13:40:35|66933.34
13:40:37|66933.33
13:40:39|66928.
13:40:40|66923.98
13:40:40|66931.98
13:40:42|66950.
13:40:44|66954.
13:40:44|66933.43
13:40:46|66937.45
13:40:46|66937.91
13:40:47|66937.92
13:40:48|66937.92
13:40:49|66930.19
13:40:50|66935.99
13:40:51|66943.94
13:40:52|66949.99
13:40:54|66951.39
13:40:54|66951.4
13:40:55|66951.4
13:40:56|66971.24
13:40:57|66984.54
13:40:58|66980.01
13:40:59|66982.95
13:41:00|66986.15
13:41:01|66997.76
13:41:02|67009.99
13:41:04|67012.13
13:41:05|67025.
13:41:05|67033.33
13:41:07|67039.99
13:41:07|67043.35
13:41:08|67047.55
13:41:10|67047.56
13:41:10|67066.67
13:41:11|67077.92
13:41:12|67074.03
13:41:14|67054.
13:41:15|67046.01
13:41:16|67067.3
13:41:16|67076.51
13:41:17|67076.52
13:41:19|67076.52
13:41:20|67073.23
13:41:21|67072.
13:41:22|67077.93
13:41:23|67077.93
13:41:24|67066.68
13:41:25|67066.67
13:41:26|67073.99
13:41:28|67066.67
13:41:28|67060.05
13:41:29|67074.
13:41:30|67072.29
13:41:31|67070.01
13:41:33|67065.88
13:41:33|67065.89
13:41:34|67063.36
13:41:36|67062.01
13:41:37|67050.87
13:41:38|67056.
13:41:38|67056.
13:41:40|67055.99
13:41:41|67056.
13:41:43|67050.88
13:41:44|67045.08
13:41:44|67040.01
13:41:46|67033.58
13:41:47|67033.59
13:41:48|67050.88
13:41:49|67055.99
13:41:51|67058.
13:41:51|67058.38
13:41:52|67060.11
13:41:53|67060.39
13:41:55|67063.4
13:41:55|67065.92
13:41:56|67076.76
13:41:58|67126.44
13:41:58|67142.86
13:42:01|67154.34
13:42:01|67164.07
13:42:02|67160.01
13:42:04|67160.
13:42:05|67163.84
13:42:05|67164.38
13:42:06|67170.55
13:42:07|67178.07
13:42:08|67178.08
13:42:10|67178.07
13:42:10|67178.07
13:42:11|67178.08
13:42:12|67178.07
13:42:13|67178.08
13:42:15|67178.08
13:42:16|67178.08
13:42:17|67177.25
13:42:18|67178.07
13:42:18|67178.08
13:42:19|67182.
13:42:20|67181.95
13:42:22|67181.95
13:42:23|67178.15
13:42:24|67178.15
13:42:25|67178.15
13:42:25|67178.15
13:42:26|67182.
13:42:28|67182.01
13:42:29|67181.95
13:42:30|67181.94
13:42:31|67181.94
13:42:31|67186.95
13:42:33|67186.95
13:42:34|67186.96
13:42:35|67186.96
13:42:36|67185.61
13:42:37|67185.61
13:42:38|67185.62
13:42:39|67185.62
13:42:41|67180.6
13:42:42|67185.14
13:42:43|67185.14
13:42:44|67186.71
13:42:45|67186.71
13:42:46|67186.72
13:42:47|67189.99
13:42:48|67189.99
13:42:49|67186.14
13:42:50|67186.14
13:42:51|67186.14
13:42:53|67186.15
13:42:54|67186.15
13:42:55|67186.14
13:42:55|67200.
13:42:57|67199.99
13:42:58|67221.34
13:42:59|67225.25
13:43:00|67230.
13:43:01|67232.35
13:43:02|67230.
13:43:04|67242.42
13:43:05|67244.99
13:43:06|67231.04
13:43:06|67237.88
13:43:08|67250.
13:43:09|67250.
13:43:10|67253.9
13:43:11|67256.91
13:43:12|67261.59
13:43:12|67265.84
13:43:14|67279.99
13:43:15|67278.
13:43:16|67276.09
13:43:17|67276.08
13:43:18|67278.03
13:43:19|67280.
13:43:20|67284.79
13:43:21|67289.99
13:43:21|67289.99
13:43:22|67294.3
13:43:24|67310.11
13:43:25|67314.86
13:43:26|67314.87
13:43:26|67316.86
13:43:27|67336.95
13:43:29|67330.
13:43:30|67330.01
13:43:31|67341.54
13:43:32|67358.07
13:43:33|67360.
13:43:34|67350.01
13:43:35|67355.99
13:43:36|67369.3
13:43:37|67373.35
13:43:38|67368.
13:43:39|67370.05
13:43:40|67370.05
13:43:42|67374.01
13:43:43|67374.
13:43:43|67380.
13:43:45|67379.99
13:43:47|67368.
13:43:47|67369.99
13:43:48|67369.99
13:43:50|67363.25
13:43:51|67374.
13:43:51|67374.
13:43:53|67374.
13:43:54|67374.
13:43:55|67364.
13:43:56|67352.62
13:43:57|67364.
13:43:58|67364.
13:43:59|67343.96
13:44:00|67349.99
13:44:01|67367.
13:44:02|67367.
13:44:03|67336.
13:44:04|67334.42
13:44:05|67317.4
13:44:06|67317.39
13:44:07|67310.12
13:44:09|67292.3
13:44:09|67298.99
13:44:10|67321.46
13:44:12|67325.04
13:44:13|67343.99
13:44:14|67340.12
13:44:14|67343.86
13:44:15|67343.86
13:44:16|67348.27
13:44:18|67344.
13:44:18|67334.
13:44:20|67334.01
13:44:20|67328.15
13:44:21|67328.14
13:44:22|67317.39
13:44:23|67317.39
13:44:25|67317.4
13:44:25|67317.4
13:44:26|67366.66
13:44:28|67370.
13:44:28|67374.
13:44:29|67373.99
13:44:30|67374.
13:44:31|67363.9
13:44:32|67362.55
13:44:33|67340.
13:44:35|67349.99
13:44:35|67344.03
13:44:36|67340.97
13:44:37|67328.15
13:44:38|67322.08
13:44:39|67333.65
13:44:41|67333.65
13:44:43|67333.65
13:44:44|67323.5
13:44:45|67323.51
13:44:46|67323.5
13:44:47|67310.2
13:44:48|67308.96
13:44:50|67300.
13:44:51|67291.13
13:44:52|67291.13
13:44:52|67299.87
13:44:54|67299.87
13:44:54|67317.32
13:44:56|67317.32
13:44:57|67319.98
13:44:58|67316.01
13:44:58|67314.02
13:45:00|67314.01
13:45:01|67315.99
13:45:02|67335.99
13:45:03|67335.98
13:45:04|67335.99
13:45:05|67335.99
13:45:06|67334.
13:45:07|67330.
13:45:08|67323.01
13:45:09|67323.01
13:45:10|67340.96
13:45:11|67357.8
13:45:12|67350.
13:45:13|67350.01
13:45:14|67357.82
13:45:15|67360.
13:45:16|67359.99
13:45:17|67359.99
13:45:18|67360.
13:45:19|67368.01
13:45:20|67373.98
13:45:21|67373.97
13:45:22|67373.98
13:45:23|67373.97
13:45:24|67373.98
13:45:25|67350.
13:45:26|67356.76
13:45:27|67368.1
13:45:28|67368.09
13:45:29|67368.09
13:45:30|67368.1
13:45:31|67370.85
13:45:32|67381.91
13:45:33|67381.99
13:45:34|67373.6
13:45:35|67373.59
13:45:36|67373.6
13:45:37|67366.04
13:45:38|67364.
13:45:39|67381.6
13:45:40|67382.04
13:45:41|67382.05
13:45:42|67387.18
13:45:44|67394.4
13:45:44|67394.41
13:45:46|67382.01
13:45:47|67389.99
13:45:48|67389.99
13:45:49|67389.99
13:45:50|67389.99
13:45:52|67389.99
13:45:53|67389.99
13:45:54|67390.
13:45:55|67389.99
13:45:55|67390.
13:45:57|67389.99
13:45:58|67389.99
13:45:59|67389.99
13:46:00|67381.91
13:46:01|67381.92
13:46:02|67381.92
13:46:03|67381.92
13:46:04|67381.91
13:46:05|67340.
13:46:06|67351.
13:46:07|67351.
13:46:08|67344.
13:46:09|67344.01
13:46:10|67350.99
13:46:11|67357.85
13:46:12|67354.84
13:46:13|67322.38
13:46:15|67329.99
13:46:16|67323.33
13:46:16|67317.39
13:46:18|67300.
13:46:19|67299.99
13:46:19|67287.83
13:46:20|67280.01
13:46:21|67275.87
13:46:22|67259.35
13:46:23|67290.95
13:46:24|67284.01
13:46:25|67284.01
13:46:27|67284.01
13:46:27|67270.03
13:46:28|67270.04
13:46:30|67264.06
13:46:30|67260.77
13:46:31|67260.76
13:46:32|67252.18
13:46:34|67241.02
13:46:35|67240.01
13:46:35|67234.24
13:46:36|67253.72
13:46:37|67257.76
13:46:39|67267.17
13:46:39|67284.78
13:46:40|67297.57
13:46:41|67297.58
13:46:42|67284.05
13:46:44|67289.99
13:46:45|67289.99
13:46:47|67281.43
13:46:48|67273.
13:46:49|67263.92
13:46:50|67263.93
13:46:51|67283.46
13:46:52|67283.46
13:46:53|67285.99
13:46:54|67285.99
13:46:55|67285.87
13:46:56|67284.56
13:46:57|67284.45
13:46:58|67280.55
13:46:59|67280.3
13:47:00|67280.3
13:47:01|67280.3
13:47:02|67285.99
13:47:03|67298.
13:47:04|67306.98
13:47:05|67330.
13:47:06|67348.33
13:47:07|67348.33
13:47:08|67350.
13:47:09|67364.88
13:47:10|67373.97
13:47:11|67373.98
13:47:12|67373.97
13:47:13|67373.97
13:47:14|67381.9
13:47:15|67381.9
13:47:16|67381.9
13:47:17|67379.98
13:47:18|67379.99
13:47:19|67381.9
13:47:20|67381.9
13:47:21|67381.9
13:47:22|67413.59
13:47:24|67426.75
13:47:24|67404.
13:47:26|67392.
13:47:27|67386.25
13:47:28|67386.01
13:47:30|67398.
13:47:31|67397.99
13:47:31|67403.51
13:47:33|67403.51
13:47:33|67392.14
13:47:35|67386.01
13:47:36|67398.9
13:47:37|67398.91
13:47:38|67394.65
13:47:38|67390.01
13:47:40|67388.02
13:47:41|67388.02
13:47:42|67398.91
13:47:43|67409.03
13:47:43|67421.8
13:47:45|67421.8
13:47:47|67421.79
13:47:47|67414.
13:47:49|67408.
13:47:50|67400.01
13:47:51|67406.
13:47:52|67409.44
13:47:53|67409.44
13:47:54|67409.43
13:47:55|67409.44
13:47:57|67414.
13:47:57|67424.
13:47:58|67423.99
13:47:59|67412.01
13:48:01|67410.01
13:48:01|67405.9
13:48:02|67423.88
13:48:03|67417.99
13:48:04|67416.02
13:48:06|67416.02
13:48:06|67443.95
13:48:08|67442.17
13:48:08|67445.47
13:48:10|67440.01
13:48:11|67437.01
13:48:12|67422.01
13:48:13|67425.87
13:48:14|67437.
13:48:14|67439.36
13:48:16|67445.29
13:48:17|67445.29
13:48:17|67445.29
13:48:19|67445.28
13:48:20|67426.94
13:48:21|67426.93
13:48:22|67418.02
13:48:23|67418.02
13:48:24|67418.02
13:48:25|67412.
13:48:26|67410.01
13:48:27|67402.02
13:48:28|67375.94
13:48:29|67366.67
13:48:30|67362.62
13:48:31|67360.01
13:48:32|67362.
13:48:33|67361.99
13:48:34|67361.83
13:48:35|67369.99
13:48:36|67364.55
13:48:37|67348.15
13:48:38|67334.02
13:48:39|67330.31
13:48:40|67333.34
13:48:41|67333.33
13:48:42|67333.34
13:48:43|67330.31
13:48:44|67330.31
13:48:45|67330.31
13:48:46|67322.78
13:48:47|67322.78
13:48:49|67322.77
13:48:50|67322.78
13:48:52|67317.4
13:48:53|67317.4
13:48:54|67329.99
13:48:55|67330.
13:48:56|67329.99
13:48:58|67329.99
13:48:58|67329.99
13:48:59|67328.43
13:49:00|67321.26
13:49:01|67317.4
13:49:02|67329.85
13:49:04|67334.
13:49:04|67336.53
13:49:05|67336.53
13:49:07|67344.
13:49:07|67343.99
13:49:09|67329.9
13:49:09|67324.62
13:49:11|67324.01
13:49:12|67321.75
13:49:12|67325.84
13:49:14|67325.84
13:49:14|67325.84
13:49:16|67325.84
13:49:17|67345.99
13:49:17|67363.45
13:49:18|67364.34
13:49:20|67366.67
13:49:20|67366.67
13:49:22|67363.71
13:49:22|67356.81
13:49:24|67356.85
13:49:25|67354.23
13:49:26|67354.23
13:49:27|67363.22
13:49:28|67363.21
13:49:29|67357.36
13:49:31|67357.36
13:49:31|67357.36
13:49:33|67357.37
13:49:34|67400.
13:49:34|67418.01
13:49:35|67418.
13:49:36|67433.34
13:49:38|67437.18
13:49:39|67428.
13:49:40|67410.
13:49:41|67392.
13:49:42|67382.61
13:49:43|67366.66
13:49:44|67366.66
13:49:45|67360.
13:49:46|67360.01
13:49:47|67360.
13:49:49|67359.99
13:49:50|67366.6
13:49:51|67393.46
13:49:52|67400.
13:49:53|67400.
13:49:54|67408.
13:49:55|67402.01
13:49:56|67399.99
13:49:57|67386.01
13:49:58|67384.01
13:49:59|67387.98
13:50:00|67386.
13:50:02|67386.
13:50:02|67386.01
13:50:04|67366.68
13:50:05|67369.98
13:50:06|67372.55
13:50:07|67372.55
13:50:08|67383.45
13:50:09|67382.
13:50:10|67378.
13:50:11|67415.21
13:50:13|67419.26
13:50:14|67419.26
13:50:15|67419.26
13:50:15|67419.27
13:50:16|67418.
13:50:18|67412.77
13:50:18|67412.77
13:50:20|67412.77
13:50:20|67412.76
13:50:21|67416.02
13:50:22|67419.26
13:50:23|67414.01
13:50:24|67414.
13:50:25|67425.48
13:50:26|67443.12
13:50:27|67440.
13:50:28|67440.
13:50:30|67440.01
13:50:31|67440.
13:50:32|67443.03
13:50:33|67443.13
13:50:33|67443.12
13:50:34|67434.11
13:50:36|67441.58
13:50:36|67448.99
13:50:37|67448.99
13:50:39|67449.
13:50:40|67448.99
13:50:41|67448.99
13:50:41|67449.
13:50:43|67449.
13:50:44|67449.
13:50:45|67449.
13:50:46|67444.01
13:50:47|67448.
13:50:49|67449.87
13:50:49|67454.
13:50:51|67455.
13:50:51|67455.
13:50:53|67442.01
13:50:54|67446.
13:50:55|67446.
13:50:56|67445.99
13:50:58|67448.52
13:50:59|67450.14
13:51:00|67450.15
13:51:01|67446.01
13:51:01|67442.02
13:51:03|67449.78
13:51:04|67452.
13:51:05|67456.99
13:51:05|67456.99
13:51:07|67467.54
13:51:08|67473.99
13:51:09|67473.99
13:51:10|67473.99
13:51:11|67474.
13:51:12|67477.14
13:51:13|67479.
13:51:14|67478.99
13:51:15|67479.
13:51:16|67470.01
13:51:17|67465.39
13:51:18|67474.
13:51:20|67464.
13:51:20|67460.01
13:51:22|67460.01
13:51:22|67460.01
13:51:24|67463.88
13:51:25|67470.76
13:51:25|67472.55
13:51:27|67466.01
13:51:28|67460.01
13:51:28|67460.01
13:51:29|67453.26
13:51:30|67475.01
13:51:32|67476.
13:51:33|67464.01
13:51:33|67464.01
13:51:35|67464.01
13:51:36|67463.28
13:51:37|67463.29
13:51:38|67450.01
13:51:39|67445.13
13:51:40|67422.45
13:51:41|67414.
13:51:42|67421.99
13:51:43|67413.6
13:51:44|67405.52
13:51:45|67405.47
13:51:46|67405.47
13:51:47|67398.94
13:51:48|67382.6
13:51:50|67357.98
13:51:50|67353.99
13:51:51|67354.
13:51:52|67353.99
13:51:55|67386.76
13:51:55|67398.94
13:51:56|67402.6
13:51:58|67400.
13:51:58|67408.81
13:52:00|67408.85
13:52:00|67404.75
13:52:02|67394.16
13:52:03|67396.53
13:52:04|67384.73
13:52:05|67394.
13:52:06|67407.03
13:52:07|67408.96
13:52:08|67398.44
13:52:09|67402.34
13:52:10|67427.58
13:52:12|67425.81
13:52:13|67421.76
13:52:14|67413.89
13:52:15|67429.99
13:52:16|67429.99
13:52:16|67430.
13:52:18|67428.01
13:52:19|67428.01
13:52:20|67428.01
13:52:21|67422.01
13:52:22|67419.54
13:52:23|67418.01
13:52:24|67418.
13:52:25|67418.01
13:52:26|67418.
13:52:27|67433.34
13:52:28|67449.75
13:52:30|67459.87
13:52:30|67458.02
13:52:31|67456.05
13:52:32|67453.1
13:52:33|67453.1
13:52:34|67453.11
13:52:35|67444.01
13:52:36|67444.01
13:52:38|67471.07
13:52:38|67474.98
13:52:40|67474.98
13:52:40|67474.98
13:52:41|67480.44
13:52:43|67480.44
13:52:44|67480.43
13:52:44|67480.44
13:52:46|67480.43
13:52:47|67478.59
13:52:48|67476.
13:52:49|67472.01
13:52:51|67461.9
13:52:52|67461.9
13:52:53|67458.72
13:52:53|67461.9
13:52:55|67461.89
13:52:56|67458.95
13:52:58|67452.
13:52:58|67452.
13:52:59|67458.73
13:53:01|67458.72
13:53:02|67453.34
13:53:03|67453.34
13:53:04|67447.82
13:53:05|67447.83
13:53:06|67453.33
13:53:07|67458.73
13:53:07|67458.73
13:53:10|67449.24
13:53:10|67444.01
13:53:11|67433.34
13:53:13|67433.34
13:53:14|67437.99
13:53:14|67431.35
13:53:15|67443.99
13:53:16|67459.75
13:53:17|67456.02
13:53:19|67444.17
13:53:19|67444.85
13:53:21|67461.9
13:53:22|67461.9
13:53:23|67458.
13:53:23|67454.12
13:53:25|67454.
13:53:25|67454.01
13:53:27|67454.
13:53:28|67447.99
13:53:29|67444.16
13:53:30|67434.47
13:53:31|67434.47
13:53:32|67432.02
13:53:33|67432.02
13:53:34|67439.98
13:53:35|67432.03
13:53:36|67432.02
13:53:37|67435.99
13:53:38|67439.85
13:53:39|67434.
13:53:40|67431.76
13:53:41|67427.24
13:53:42|67418.01
13:53:43|67419.99
13:53:44|67412.01
13:53:45|67408.02
13:53:46|67408.09
13:53:47|67409.98
13:53:48|67409.98
13:53:49|67409.98
13:53:50|67405.52
13:53:51|67402.59
13:53:52|67402.6
13:53:53|67400.
13:53:54|67392.57
13:53:55|67392.57
13:53:57|67392.56
13:53:58|67392.56
13:53:59|67385.02
13:54:00|67382.6
13:54:01|67377.06
13:54:02|67366.72
13:54:03|67356.
13:54:04|67350.01
13:54:05|67355.47
13:54:06|67374.48
13:54:07|67379.99
13:54:08|67389.99
13:54:09|67406.85
13:54:10|67409.99
13:54:11|67402.97
13:54:12|67410.
13:54:13|67415.22
13:54:14|67415.22
13:54:15|67415.21
13:54:16|67415.22
13:54:17|67413.76
13:54:18|67427.44
13:54:19|67427.44
13:54:20|67427.44
13:54:21|67427.44
13:54:23|67427.45
13:54:23|67427.45
13:54:24|67427.44
13:54:25|67447.37
13:54:26|67449.13
13:54:28|67445.68
13:54:29|67450.
13:54:30|67454.07
13:54:31|67459.99
13:54:32|67460.
13:54:33|67461.88
13:54:34|67461.89
13:54:35|67461.88
13:54:36|67461.88
13:54:37|67461.88
13:54:38|67455.98
13:54:39|67459.97
13:54:40|67456.92
13:54:41|67456.92
13:54:42|67456.91
13:54:43|67456.91
13:54:44|67456.92
13:54:45|67459.97
13:54:46|67475.37
13:54:47|67488.99
13:54:48|67489.
13:54:49|67488.99
13:54:50|67485.01
13:54:51|67485.01
13:54:53|67476.01
13:54:55|67474.65
13:54:55|67474.66
13:54:56|67474.65
13:54:58|67474.
13:54:59|67474.
13:55:00|67474.
13:55:01|67477.99
13:55:02|67474.01
13:55:03|67456.69
13:55:04|67447.83
13:55:06|67474.1
13:55:06|67486.
13:55:07|67490.
13:55:09|67490.
13:55:10|67498.99
13:55:11|67499.
13:55:12|67515.01
13:55:13|67518.
13:55:14|67518.
13:55:15|67517.43
13:55:16|67510.05
13:55:17|67512.01
13:55:18|67502.02
13:55:19|67494.02
13:55:20|67496.01
13:55:21|67513.04
13:55:24|67516.
13:55:24|67518.99
13:55:26|67518.99
13:55:27|67518.99
13:55:28|67518.99
13:55:29|67517.58
13:55:30|67519.
13:55:31|67519.99
13:55:32|67519.99
13:55:33|67514.
13:55:34|67496.
13:55:35|67482.
13:55:36|67482.
13:55:37|67527.64
13:55:38|67532.47
13:55:39|67528.13
13:55:40|67528.14
13:55:41|67542.66
13:55:42|67554.
13:55:43|67559.
13:55:44|67559.
13:55:45|67558.18
13:55:46|67554.01
13:55:47|67539.01
13:55:48|67543.06
13:55:49|67543.08
13:55:50|67558.05
13:55:51|67558.98
13:55:52|67558.99
13:55:53|67558.99
13:55:55|67558.98
13:55:56|67558.99
13:55:57|67556.02
13:55:58|67559.89
13:56:00|67558.99
13:56:00|67558.99
13:56:02|67570.72
13:56:03|67588.21
13:56:04|67577.8
13:56:05|67572.15
13:56:07|67572.14
13:56:08|67572.14
13:56:09|67572.14
13:56:10|67567.5
13:56:11|67566.
13:56:11|67552.01
13:56:14|67546.01
13:56:14|67549.13
13:56:15|67540.
13:56:17|67533.33
13:56:17|67549.12
13:56:18|67549.13
13:56:20|67538.01
13:56:21|67525.21
13:56:21|67520.
13:56:23|67513.04
13:56:23|67513.04
13:56:24|67515.32
13:56:25|67524.07
13:56:27|67532.02
13:56:28|67532.01
13:56:28|67532.02
13:56:29|67535.37
13:56:31|67535.37
13:56:32|67536.2
13:56:33|67548.03
13:56:34|67542.01
13:56:35|67540.
13:56:36|67540.01
13:56:38|67537.75
13:56:39|67530.23
13:56:39|67540.55
13:56:41|67551.8
13:56:42|67561.92
13:56:42|67561.93
13:56:43|67561.92
13:56:44|67554.27
13:56:45|67554.75
13:56:47|67554.76
13:56:47|67554.27
13:56:48|67554.26
13:56:49|67554.26
13:56:51|67553.2
13:56:51|67546.01
13:56:52|67546.01
13:56:53|67540.01
13:56:55|67511.12
13:56:56|67508.99
13:56:56|67498.25
13:56:58|67482.03
13:56:59|67482.02
13:57:00|67482.03
13:57:01|67454.05
13:57:02|67445.43
13:57:03|67451.57
13:57:04|67471.49
13:57:06|67482.02
13:57:06|67487.42
13:57:07|67491.99
13:57:08|67491.99
13:57:10|67492.01
13:57:10|67499.99
13:57:11|67512.
13:57:13|67517.21
13:57:14|67528.04
13:57:14|67517.2
13:57:15|67510.01
13:57:16|67520.14
13:57:17|67532.47
13:57:18|67528.44
13:57:20|67529.08
13:57:20|67529.08
13:57:22|67532.
13:57:22|67532.95
13:57:23|67533.34
13:57:25|67530.
13:57:25|67512.45
13:57:27|67512.
13:57:28|67512.
13:57:28|67509.94
13:57:30|67519.99
13:57:31|67516.14
13:57:32|67504.
13:57:33|67504.01
13:57:34|67504.01
13:57:35|67504.01
13:57:37|67504.
13:57:38|67504.
13:57:39|67500.
13:57:40|67500.01
13:57:40|67495.33
13:57:41|67495.33
13:57:42|67504.
13:57:44|67515.99
13:57:44|67515.99
13:57:45|67523.17
13:57:46|67523.18
13:57:47|67523.18
13:57:49|67524.75
13:57:49|67525.99
13:57:50|67526.
13:57:52|67525.99
13:57:53|67520.01
13:57:54|67520.01
13:57:56|67526.
13:57:57|67533.33
13:57:59|67533.34
13:58:00|67533.34
13:58:01|67532.01
13:58:02|67530.9
13:58:03|67533.33
13:58:04|67530.01
13:58:06|67528.
13:58:07|67516.01
13:58:08|67516.
13:58:08|67514.54
13:58:09|67510.01
13:58:11|67510.01
13:58:12|67500.
13:58:12|67499.99
13:58:13|67500.
13:58:15|67495.32
13:58:15|67495.32
13:58:16|67510.94
13:58:18|67519.99
13:58:19|67519.99
13:58:19|67519.99
13:58:21|67527.99
13:58:22|67526.81
13:58:22|67524.76
13:58:24|67524.76
13:58:25|67529.66
13:58:26|67526.39
13:58:27|67550.36
13:58:29|67561.92
13:58:29|67561.93
13:58:30|67561.92
13:58:31|67561.93
13:58:33|67566.66
13:58:33|67566.67
13:58:34|67566.66
13:58:36|67556.
13:58:36|67556.01
13:58:37|67558.
13:58:38|67574.24
13:58:40|67574.36
13:58:41|67583.62
13:58:42|67585.99
13:58:42|67585.99
13:58:43|67589.6
13:58:44|67589.61
13:58:46|67585.99
13:58:46|67584.18
13:58:47|67583.62
13:58:48|67587.21
13:58:49|67587.2
13:58:50|67584.01
13:58:52|67574.01
13:58:52|67571.38
13:58:53|67571.39
13:58:54|67568.01
13:58:56|67550.01
13:58:57|67536.01
13:58:58|67525.99
13:59:00|67525.3
13:59:00|67529.99
13:59:02|67529.99
13:59:03|67534.
13:59:04|67534.
13:59:05|67529.54
13:59:05|67525.49
13:59:07|67528.
13:59:08|67541.99
13:59:09|67540.59
13:59:11|67527.46
13:59:12|67513.05
13:59:13|67517.82
13:59:13|67517.83
13:59:15|67516.04
13:59:15|67527.99
13:59:16|67537.41
13:59:17|67537.41
13:59:18|67534.02
13:59:19|67528.01
13:59:20|67528.
13:59:21|67526.
13:59:23|67521.88
13:59:23|67517.83
13:59:25|67508.
13:59:25|67494.
13:59:26|67492.
13:59:27|67488.
13:59:28|67488.01
13:59:30|67483.96
13:59:30|67485.99
13:59:31|67493.99
13:59:32|67504.
13:59:33|67509.73
13:59:34|67527.09
13:59:35|67518.
13:59:36|67516.03
13:59:38|67512.04
13:59:39|67496.2
13:59:39|67495.97
13:59:40|67491.93
13:59:41|67491.93
13:59:42|67494.55
13:59:43|67495.97
13:59:44|67495.98
13:59:46|67495.98
13:59:47|67516.02
13:59:48|67516.03
13:59:49|67516.02
13:59:49|67516.03
13:59:51|67516.02
13:59:51|67516.03
13:59:53|67516.02
13:59:54|67506.12
13:59:55|67506.12
13:59:55|67506.12
13:59:57|67506.12
13:59:59|67502.
14:00:00|67500.
14:00:01|67495.98
14:00:01|67480.44
14:00:03|67466.67
14:00:04|67477.99
14:00:05|67485.99
14:00:07|67485.99
14:00:07|67495.99
14:00:08|67495.99
14:00:09|67499.48
14:00:10|67506.
14:00:11|67505.43
14:00:13|67505.44
14:00:14|67506.11
14:00:14|67492.4
14:00:15|67485.77
14:00:16|67497.99
14:00:17|67498.
14:00:18|67492.39
14:00:20|67485.99
14:00:21|67488.99
14:00:21|67486.14
14:00:22|67486.15
14:00:23|67486.14
14:00:24|67482.03
14:00:25|67480.
14:00:26|67480.
14:00:27|67480.
14:00:28|67471.92
14:00:30|67466.67
14:00:30|67460.01
14:00:32|67444.
14:00:33|67433.34
14:00:33|67428.
14:00:34|67415.35
14:00:35|67393.96
14:00:36|67407.88
14:00:37|67410.81
14:00:38|67404.
14:00:40|67393.95
14:00:40|67393.96
14:00:42|67415.48
14:00:43|67415.5
14:00:44|67415.49
14:00:45|67421.36
14:00:46|67421.35
14:00:47|67415.48
14:00:48|67412.75
14:00:49|67406.77
14:00:50|67405.93
14:00:51|67404.97
14:00:52|67402.42
14:00:53|67410.82
14:00:54|67392.51
14:00:55|67395.03
14:00:56|67414.81
14:00:57|67414.81
14:00:58|67414.81
14:00:59|67415.34
14:01:00|67417.56
14:01:02|67404.49
14:01:02|67400.01
14:01:04|67405.99
14:01:05|67427.99
14:01:06|67424.35
14:01:07|67410.01
14:01:08|67406.02
14:01:09|67406.01
14:01:10|67406.01
14:01:11|67408.
14:01:12|67416.
14:01:13|67427.99
14:01:14|67427.99
14:01:15|67432.
14:01:16|67444.
14:01:17|67454.15
14:01:18|67453.35
14:01:19|67454.15
14:01:20|67458.
14:01:21|67457.99
14:01:22|67457.99
14:01:23|67458.
14:01:24|67474.6
14:01:25|67474.6
14:01:26|67494.26
14:01:27|67498.
14:01:28|67497.99
14:01:29|67499.48
14:01:30|67500.
14:01:31|67494.01
14:01:32|67499.99
14:01:33|67499.99
14:01:34|67510.
14:01:36|67524.95
14:01:37|67524.96
14:01:38|67518.2
14:01:39|67518.
14:01:40|67524.
14:01:41|67520.05
14:01:42|67518.01
14:01:43|67518.
14:01:44|67518.01
14:01:45|67518.01
14:01:46|67518.01
14:01:47|67518.01
14:01:48|67514.01
14:01:50|67514.01
14:01:50|67514.01
14:01:52|67514.
14:01:52|67514.01
14:01:54|67507.41
14:01:54|67506.63
14:01:56|67506.62
14:01:56|67506.63
14:01:57|67482.01
14:01:58|67466.85
14:02:00|67466.84
14:02:02|67467.61
14:02:02|67433.35
14:02:03|67413.3
14:02:05|67428.23
14:02:06|67422.96
14:02:07|67422.96
14:02:08|67422.95
14:02:10|67402.59
14:02:10|67405.95
14:02:11|67407.99
14:02:13|67419.43
14:02:13|67414.62
14:02:14|67404.01
14:02:16|67416.
14:02:16|67419.97
14:02:18|67406.01
14:02:18|67417.99
14:02:19|67420.05
14:02:21|67439.18
14:02:23|67432.
14:02:24|67441.71
14:02:24|67442.61
14:02:26|67435.17
14:02:27|67442.62
14:02:28|67447.5
14:02:29|67447.5
14:02:30|67447.5
14:02:31|67447.5
14:02:33|67447.49
14:02:34|67432.01
14:02:35|67435.69
14:02:36|67443.45
14:02:37|67444.14
14:02:39|67466.66
14:02:40|67479.36
14:02:41|67491.82
14:02:42|67497.01
14:02:43|67497.02
14:02:44|67497.02
14:02:45|67494.
14:02:46|67494.
14:02:47|67492.
14:02:48|67473.51
14:02:49|67465.91
14:02:50|67477.9
14:02:52|67468.15
14:02:52|67460.
14:02:53|67460.
14:02:55|67452.01
14:02:55|67440.1
14:02:56|67440.09
14:02:57|67438.
14:02:58|67433.71
14:03:00|67433.33
14:03:02|67422.2
14:03:03|67415.22
14:03:04|67415.21
14:03:04|67415.22
14:03:06|67419.54
14:03:07|67419.56
14:03:08|67428.25
14:03:09|67448.5
14:03:11|67437.45
14:03:12|67408.71
14:03:13|67410.
14:03:14|67402.6
14:03:15|67402.59
14:03:16|67402.59
14:03:17|67402.6
14:03:18|67405.57
14:03:19|67406.
14:03:20|67409.9
14:03:21|67419.99
14:03:22|67425.99
14:03:23|67420.
14:03:24|67419.98
14:03:25|67419.98
14:03:26|67419.99
14:03:27|67419.98
14:03:28|67420.05
14:03:29|67440.
14:03:30|67448.79
14:03:31|67453.99
14:03:32|67453.98
14:03:33|67453.98
14:03:34|67470.
14:03:35|67473.29
14:03:36|67466.
14:03:37|67460.
14:03:38|67460.
14:03:39|67456.01
14:03:40|67456.01
14:03:41|67447.83
14:03:42|67438.15
14:03:43|67438.01
14:03:44|67447.71
14:03:45|67443.78
14:03:46|67443.78
14:03:47|67443.78
14:03:48|67443.78
14:03:49|67443.78
14:03:50|67434.15
14:03:51|67420.
14:03:52|67412.39
14:03:53|67400.01
14:03:54|67400.01
14:03:55|67400.
14:03:56|67390.
14:03:57|67390.01
14:03:58|67390.01
14:03:59|67390.01
14:04:00|67390.
14:04:01|67399.99
14:04:02|67407.45
14:04:03|67410.
14:04:04|67414.
14:04:05|67425.77
14:04:06|67428.
14:04:07|67426.95
14:04:08|67412.04
14:04:10|67403.23
14:04:11|67400.51
14:04:12|67411.99
14:04:12|67408.01
14:04:13|67423.75
14:04:14|67432.05
14:04:15|67432.05
14:04:16|67433.33
14:04:18|67433.33
14:04:19|67433.33
14:04:20|67433.33
14:04:21|67433.33
14:04:21|67434.14
14:04:23|67437.97
14:04:24|67437.98
14:04:25|67430.55
14:04:26|67428.
14:04:27|67428.01
14:04:28|67428.
14:04:29|67424.
14:04:30|67424.
14:04:31|67424.01
14:04:32|67424.
14:04:33|67425.99
14:04:34|67425.99
14:04:35|67425.99
14:04:36|67425.99
14:04:37|67425.98
14:04:38|67435.75
14:04:39|67436.
14:04:40|67435.99
14:04:42|67435.99
14:04:43|67437.75
14:04:43|67435.04
14:04:45|67424.01
14:04:45|67418.47
14:04:46|67400.02
14:04:47|67399.99
14:04:49|67394.53
14:04:49|67372.64
14:04:50|67372.63
14:04:51|67355.99
14:04:52|67365.77
14:04:53|67385.72
14:04:55|67390.
14:04:56|67390.
14:04:56|67378.
14:04:58|67375.9
14:04:59|67375.9
14:05:00|67373.34
14:05:01|67365.77
14:05:02|67382.
14:05:03|67390.
14:05:04|67390.
14:05:06|67389.99
14:05:06|67376.52
14:05:07|67376.52
14:05:08|67376.52
14:05:09|67371.74
14:05:10|67356.27
14:05:12|67340.42
14:05:12|67352.
14:05:14|67370.
14:05:15|67379.99
14:05:16|67386.
14:05:18|67414.95
14:05:18|67424.
14:05:19|67400.15
14:05:20|67403.99
14:05:21|67421.97
14:05:22|67420.48
14:05:23|67420.47
14:05:24|67425.97
14:05:25|67433.34
14:05:26|67437.48
14:05:28|67437.48
14:05:28|67432.03
14:05:29|67433.35
14:05:31|67433.34
14:05:31|67437.38
14:05:32|67436.01
14:05:33|67437.49
14:05:34|67437.49
14:05:36|67437.48
14:05:36|67437.49
14:05:37|67432.95
14:05:38|67430.01
14:05:39|67430.
14:05:40|67432.02
14:05:42|67433.35
14:05:43|67437.49
14:05:43|67437.49
14:05:44|67437.49
14:05:45|67437.49
14:05:46|67457.46
14:05:47|67464.44
14:05:48|67460.01
14:05:49|67460.01
14:05:50|67466.66
14:05:52|67464.45
14:05:52|67464.45
14:05:53|67464.44
14:05:54|67460.9
14:05:56|67450.
14:05:56|67444.
14:05:57|67444.
14:05:58|67444.01
14:05:59|67434.68
14:06:00|67432.01
14:06:02|67432.
14:06:03|67418.5
14:06:04|67425.64
14:06:05|67435.15
14:06:06|67418.51
14:06:07|67415.21
14:06:08|67415.22
14:06:09|67415.21
14:06:10|67415.21
14:06:11|67403.76
14:06:13|67420.
14:06:13|67436.95
14:06:14|67445.75
14:06:15|67445.75
14:06:16|67450.
14:06:18|67430.01
14:06:20|67430.01
14:06:20|67430.01
14:06:22|67419.91
14:06:23|67438.95
14:06:24|67449.98
14:06:24|67449.98
14:06:26|67449.98
14:06:27|67466.
14:06:27|67466.
14:06:28|67467.54
14:06:29|67476.23
14:06:30|67476.23
14:06:32|67479.99
14:06:32|67476.1
14:06:33|67477.9
14:06:35|67476.1
14:06:35|67475.62
14:06:36|67471.76
14:06:38|67466.19
14:06:39|67473.99
14:06:40|67468.01
14:06:41|67456.
14:06:42|67456.01
14:06:43|67463.75
14:06:45|67469.99
14:06:45|67486.
14:06:47|67486.
14:06:47|67484.
14:06:48|67474.
14:06:49|67479.76
14:06:50|67479.75
14:06:51|67479.75
14:06:52|67471.77
14:06:53|67459.66
14:06:54|67457.76
14:06:56|67457.75
14:06:56|67448.38
14:06:58|67438.15
14:06:58|67437.35
14:06:59|67437.33
14:07:00|67437.34
14:07:01|67433.34
14:07:02|67427.91
14:07:03|67420.
14:07:05|67403.77
14:07:06|67371.15
14:07:07|67383.99
14:07:08|67374.87
14:07:10|67370.
14:07:11|67373.99
14:07:12|67373.99
14:07:13|67354.25
14:07:14|67350.
14:07:15|67350.
14:07:16|67362.
14:07:17|67349.99
14:07:18|67350.
14:07:19|67363.45
14:07:20|67358.01
14:07:21|67358.01
14:07:22|67370.
14:07:23|67364.4
14:07:25|67362.01
14:07:25|67362.14
14:07:27|67345.19
14:07:27|67357.12
14:07:29|67357.12
14:07:30|67360.31
14:07:30|67361.98
14:07:31|67352.
14:07:32|67360.
14:07:34|67356.
14:07:36|67349.01
14:07:37|67349.02
14:07:37|67351.99
14:07:38|67352.
14:07:40|67351.99
14:07:41|67354.
14:07:41|67354.
14:07:42|67354.
14:07:43|67344.01
14:07:45|67344.
14:07:46|67344.01
14:07:46|67344.01
14:07:47|67330.01
14:07:49|67330.
14:07:50|67324.
14:07:50|67314.12
14:07:52|67323.99
14:07:52|67323.99
14:07:53|67323.99
14:07:54|67324.
14:07:55|67323.99
14:07:56|67324.
14:07:58|67323.99
14:07:59|67324.
14:07:59|67339.72
14:08:01|67339.71
14:08:01|67339.71
14:08:02|67358.
14:08:04|67358.01
14:08:04|67352.
14:08:06|67337.99
14:08:07|67342.01
14:08:08|67336.01
14:08:10|67336.
14:08:11|67336.01
14:08:12|67336.01
14:08:12|67336.
14:08:14|67331.74
14:08:15|67330.01
14:08:16|67330.
14:08:17|67330.
14:08:18|67330.
14:08:19|67330.
14:08:20|67330.48
14:08:21|67350.95
14:08:23|67353.35
14:08:23|67363.99
14:08:24|67372.15
14:08:26|67370.15
14:08:27|67370.14
14:08:28|67370.14
14:08:28|67346.56
14:08:29|67349.99
14:08:31|67349.99
14:08:31|67356.
14:08:33|67355.54
14:08:34|67363.35
14:08:35|67363.35
14:08:35|67369.22
14:08:37|67380.
14:08:37|67380.13
14:08:38|67399.99
14:08:40|67399.99
14:08:41|67390.01
14:08:41|67388.01
14:08:43|67403.41
14:08:44|67404.05
14:08:45|67404.01
14:08:46|67392.03
14:08:47|67376.
14:08:48|67377.98
14:08:49|67377.98
14:08:50|67370.17
14:08:51|67370.18
14:08:52|67370.18
14:08:53|67370.17
14:08:54|67362.77
14:08:55|67362.76
14:08:56|67356.82
14:08:57|67373.99
14:08:58|67377.99
14:08:59|67379.99
14:09:00|67356.31
14:09:01|67350.
14:09:02|67349.99
14:09:04|67355.99
14:09:05|67359.99
14:09:06|67360.
14:09:07|67356.
14:09:09|67362.
14:09:09|67359.36
14:09:11|67352.02
14:09:12|67357.99
14:09:13|67366.
14:09:14|67366.
14:09:15|67379.46
14:09:17|67379.46
14:09:17|67379.47
14:09:19|67384.71
14:09:19|67384.72
14:09:20|67384.72
14:09:23|67398.19
14:09:24|67401.26
14:09:30|67433.34
14:09:31|67472.
14:09:32|67473.64
14:09:33|67473.64
14:09:34|67468.
14:09:35|67468.
14:09:36|67468.01
14:09:37|67468.
14:09:38|67468.
14:09:39|67483.98
14:09:40|67489.75
14:09:41|67489.75
14:09:42|67489.75
14:09:43|67492.14
14:09:44|67492.15
14:09:45|67506.04
14:09:46|67513.04
14:09:48|67513.04
14:09:49|67513.04
14:09:50|67513.56
14:09:51|67524.76
14:09:52|67524.76
14:09:53|67528.14
14:09:54|67532.39
14:09:55|67539.99
14:09:56|67534.
14:09:57|67534.
14:09:58|67534.01
14:09:59|67528.01
14:10:01|67526.02
14:10:01|67531.98
14:10:03|67531.98
14:10:06|67530.01
14:10:07|67534.08
14:10:09|67555.
14:10:11|67578.
14:10:12|67577.99
14:10:14|67577.99
14:10:15|67600.
14:10:16|67625.
14:10:17|67628.46
14:10:18|67638.8
14:10:19|67643.48
14:10:21|67635.58
14:10:22|67647.21
14:10:23|67643.2
14:10:24|67642.01
14:10:25|67632.01
14:10:27|67643.22
14:10:28|67650.
14:10:28|67650.
14:10:29|67650.
14:10:30|67652.84
14:10:32|67650.44
14:10:33|67650.44
14:10:35|67641.51
14:10:38|67649.56
14:10:39|67649.57
14:10:39|67661.95
14:10:41|67656.01
14:10:42|67656.01
14:10:43|67656.
14:10:44|67654.02
14:10:45|67654.03
14:10:46|67644.
14:10:47|67647.44
14:10:48|67657.97
14:10:49|67657.97
14:10:50|67662.33
14:10:51|67669.87
14:10:52|67660.
14:10:53|67667.99
14:10:54|67667.99
14:10:55|67667.99
14:10:56|67667.99
14:10:57|67668.
14:10:58|67668.
14:10:59|67666.01
14:11:00|67666.
14:11:01|67679.97
14:11:02|67685.19
14:11:03|67685.2
14:11:04|67684.
14:11:06|67672.01
14:11:06|67667.09
14:11:07|67658.01
14:11:09|67662.07
14:11:11|67681.53
14:11:11|67682.18
14:11:12|67682.85
14:11:15|67690.19
14:11:17|67713.83
14:11:18|67739.98
14:11:19|67745.9
14:11:20|67744.01
14:11:21|67742.
14:11:22|67749.97
14:11:23|67749.96
14:11:24|67746.01
14:11:25|67754.72
14:11:27|67780.
14:11:28|67794.11
14:11:29|67804.97
14:11:30|67807.23
14:11:31|67809.39
14:11:32|67790.
14:11:33|67803.46
14:11:34|67805.79
14:11:35|67808.87
14:11:36|67819.99
14:11:37|67819.99
14:11:39|67809.4
14:11:40|67809.4
14:11:40|67812.48
14:11:41|67827.14
14:11:43|67827.14
14:11:43|67829.64
14:11:45|67837.31
14:11:46|67850.99
14:11:46|67850.99
14:11:48|67831.71
14:11:48|67832.64
14:11:49|67820.64
14:11:50|67820.64
14:11:51|67809.42
14:11:52|67806.53
14:11:54|67803.47
14:11:55|67790.01
14:11:56|67803.48
14:11:57|67818.57
14:11:58|67813.53
14:11:59|67803.16
14:11:59|67813.53
14:12:01|67833.33
14:12:01|67839.13
14:12:03|67844.7
14:12:03|67829.72
14:12:04|67842.81
14:12:05|67852.77
14:12:08|67852.83
14:12:09|67839.34
14:12:10|67831.91
14:12:11|67842.4
14:12:12|67842.4
14:12:13|67837.57
14:12:14|67833.89
14:12:15|67840.58
14:12:16|67842.5
14:12:17|67837.7
14:12:19|67846.25
14:12:19|67846.25
14:12:21|67840.56
14:12:21|67836.12
14:12:23|67820.
14:12:24|67829.94
14:12:25|67820.53
14:12:26|67820.54
14:12:27|67820.97
14:12:28|67819.99
14:12:29|67820.
14:12:30|67820.
14:12:31|67820.
14:12:32|67808.85
14:12:33|67809.39
14:12:34|67806.76
14:12:35|67800.
14:12:37|67795.72
14:12:38|67792.66
14:12:39|67780.01
14:12:40|67779.89
14:12:40|67820.57
14:12:42|67839.13
14:12:43|67844.08
14:12:44|67844.07
14:12:44|67836.25
14:12:46|67844.09
14:12:47|67844.11
14:12:48|67847.03
14:12:49|67847.03
14:12:50|67824.66
14:12:51|67844.11
14:12:52|67851.12
14:12:53|67863.71
14:12:54|67863.72
14:12:55|67863.72
14:12:56|67869.95
14:12:57|67869.94
14:12:58|67869.94
14:12:59|67865.86
14:13:00|67863.71
14:13:01|67865.74
14:13:02|67869.03
14:13:03|67863.71
14:13:04|67853.78
14:13:05|67846.45
14:13:06|67852.98
14:13:07|67843.77
14:13:08|67843.77
14:13:10|67843.76
14:13:10|67843.77
14:13:11|67852.86
14:13:12|67852.86
14:13:14|67852.85
14:13:15|67852.85
14:13:15|67856.62
14:13:17|67856.61
14:13:17|67847.87
14:13:19|67843.17
14:13:21|67833.34
14:13:21|67833.33
14:13:22|67833.33
14:13:24|67833.33
14:13:25|67814.45
14:13:25|67814.46
14:13:26|67820.78
14:13:28|67837.98
14:13:28|67865.83
14:13:29|67866.66
14:13:30|67855.22
14:13:32|67855.22
14:13:33|67863.98
14:13:34|67862.03
14:13:34|67865.85
14:13:36|67871.07
14:13:36|67871.07
14:13:37|67857.09
14:13:39|67849.7
14:13:41|67849.71
14:13:42|67849.7
14:13:43|67845.62
14:13:44|67854.58
14:13:45|67854.58
14:13:46|67865.18
14:13:47|67864.16
14:13:48|67864.16
14:13:49|67857.13
14:13:50|67863.32
14:13:51|67871.72
14:13:52|67871.73
14:13:53|67871.72
14:13:54|67871.72
14:13:56|67871.72
14:13:56|67871.72
14:13:58|67875.14
14:13:58|67888.21
14:14:00|67898.02
14:14:00|67900.
14:14:01|67900.
14:14:02|67895.62
14:14:03|67889.75
14:14:04|67900.
14:14:05|67900.
14:14:06|67900.01
14:14:07|67900.01
14:14:08|67900.
14:14:09|67900.01
14:14:10|67879.28
14:14:11|67888.12
14:14:13|67911.7
14:14:14|67919.49
14:14:15|67925.9
14:14:16|67915.11
14:14:17|67915.11
14:14:18|67929.67
14:14:19|67911.88
14:14:20|67904.04
14:14:21|67898.78
14:14:22|67907.28
14:14:23|67905.66
14:14:24|67905.67
14:14:26|67905.66
14:14:27|67898.78
14:14:28|67898.78
14:14:28|67898.77
14:14:30|67888.
14:14:31|67888.
14:14:32|67873.55
14:14:33|67866.66
14:14:34|67866.67
14:14:35|67866.66
14:14:36|67866.66
14:14:37|67843.76
14:14:38|67847.85
14:14:39|67877.66
14:14:40|67888.07
14:14:41|67892.95
14:14:42|67892.95
14:14:43|67892.95
14:14:44|67892.94
14:14:46|67890.
14:14:46|67872.61
14:14:48|67867.18
14:14:49|67852.97
14:14:50|67842.81
14:14:50|67839.68
14:14:52|67843.76
14:14:53|67882.57
14:14:53|67877.8
14:14:54|67877.79
14:14:55|67868.77
14:14:56|67882.56
14:14:58|67882.57
14:14:58|67865.86
14:14:59|67860.01
14:15:01|67860.01
14:15:01|67874.69
14:15:02|67879.3
14:15:03|67876.2
14:15:05|67868.63
14:15:05|67868.64
14:15:07|67876.21
14:15:07|67892.93
14:15:08|67890.32
14:15:09|67879.82
14:15:10|67877.97
14:15:12|67879.82
14:15:14|67877.97
14:15:16|67877.97
14:15:17|67892.46
14:15:19|67896.94
14:15:19|67896.95
14:15:20|67896.95
14:15:21|67896.94
14:15:22|67900.
14:15:24|67901.1
14:15:24|67901.11
14:15:26|67901.11
14:15:27|67913.36
14:15:27|67913.36
14:15:28|67913.36
14:15:29|67906.57
14:15:31|67906.57
14:15:31|67884.26
14:15:32|67887.2
14:15:34|67893.78
14:15:34|67893.79
14:15:35|67893.78
14:15:36|67883.01
14:15:37|67877.03
14:15:39|67871.73
14:15:39|67871.74
14:15:41|67871.73
14:15:41|67872.02
14:15:43|67885.3
14:15:44|67885.3
14:15:44|67885.31
14:15:45|67873.33
14:15:47|67872.96
14:15:47|67861.05
14:15:48|67851.79
14:15:49|67851.79
14:15:51|67851.79
14:15:51|67851.79
14:15:52|67851.78
14:15:53|67851.79
14:15:55|67846.
14:15:56|67846.01
14:15:57|67840.24
14:15:58|67846.19
14:15:58|67876.02
14:15:59|67897.85
14:16:01|67897.86
14:16:01|67893.98
14:16:02|67893.99
14:16:03|67893.98
14:16:04|67890.45
14:16:06|67877.76
14:16:06|67922.08
14:16:07|67932.8
14:16:09|67916.11
14:16:09|67916.11
14:16:10|67916.1
14:16:11|67910.74
14:16:13|67889.81
14:16:14|67910.74
14:16:15|67900.36
14:16:16|67893.62
14:16:18|67871.74
14:16:19|67866.68
14:16:20|67863.98
14:16:21|67871.74
14:16:22|67871.73
14:16:23|67871.74
14:16:23|67861.78
14:16:24|67857.72
14:16:25|67853.83
14:16:27|67853.83
14:16:27|67836.17
14:16:29|67844.33
14:16:30|67847.9
14:16:31|67847.89
14:16:32|67835.93
14:16:33|67834.63
14:16:34|67834.62
14:16:35|67852.96
14:16:36|67844.61
14:16:37|67844.61
14:16:38|67848.04
14:16:39|67844.61
14:16:40|67840.89
14:16:41|67842.84
14:16:42|67842.84
14:16:43|67842.84
14:16:44|67841.13
14:16:45|67841.13
14:16:46|67837.17
14:16:47|67823.18
14:16:48|67842.2
14:16:49|67838.75
14:16:50|67823.99
14:16:51|67822.19
14:16:52|67818.12
14:16:53|67818.12
14:16:54|67818.13
14:16:55|67800.01
14:16:56|67805.32
14:16:57|67815.72
14:16:58|67815.72
14:16:59|67808.5
14:17:00|67808.5
14:17:01|67805.4
14:17:02|67800.01
14:17:03|67813.58
14:17:04|67805.8
14:17:05|67805.68
14:17:07|67815.27
14:17:07|67818.11
14:17:08|67818.12
14:17:09|67814.4
14:17:11|67811.79
14:17:11|67815.87
14:17:12|67831.84
14:17:14|67820.1
14:17:15|67818.4
14:17:17|67801.12
14:17:18|67801.11
14:17:19|67801.12
14:17:20|67793.84
14:17:21|67793.84
14:17:22|67801.12
14:17:23|67827.55
14:17:24|67833.33
14:17:25|67833.34
14:17:26|67833.33
14:17:27|67819.84
14:17:28|67826.05
14:17:29|67829.39
14:17:30|67829.4
14:17:31|67829.39
14:17:32|67811.45
14:17:33|67807.41
14:17:34|67817.34
14:17:35|67817.35
14:17:36|67807.52
14:17:37|67807.52
14:17:38|67777.34
14:17:39|67777.35
14:17:40|67777.1
14:17:41|67768.39
14:17:43|67782.9
14:17:44|67782.9
14:17:45|67790.
14:17:46|67800.
14:17:46|67799.99
14:17:47|67799.31
14:17:49|67797.73
14:17:49|67766.67
14:17:51|67766.67
14:17:52|67766.66
14:17:53|67792.65
14:17:54|67818.71
14:17:55|67818.72
14:17:56|67815.02
14:17:57|67815.02
14:17:58|67815.02
14:17:59|67815.02
14:18:00|67804.88
14:18:01|67804.89
14:18:02|67794.92
14:18:03|67794.92
14:18:04|67794.92
14:18:05|67794.92
14:18:06|67785.09
14:18:07|67785.09
14:18:08|67786.24
14:18:09|67786.23
14:18:11|67786.85
14:18:11|67791.13
14:18:12|67798.15
14:18:13|67796.78
14:18:14|67786.24
14:18:16|67796.58
14:18:16|67801.39
14:18:18|67801.39
14:18:19|67811.7
14:18:20|67812.54
14:18:21|67812.54
14:18:22|67822.
14:18:23|67831.82
14:18:24|67831.82
14:18:26|67824.2
14:18:26|67824.2
14:18:28|67824.19
14:18:28|67824.2
14:18:29|67824.19
14:18:30|67824.2
14:18:31|67824.19
14:18:32|67823.52
14:18:33|67806.15
14:18:34|67800.01
14:18:36|67800.01
14:18:36|67800.01
14:18:38|67785.11
14:18:38|67785.11
14:18:39|67773.95
14:18:41|67768.55
14:18:41|67761.26
14:18:42|67743.17
14:18:43|67742.52
14:18:44|67742.52
14:18:46|67749.99
14:18:46|67756.53
14:18:47|67756.53
14:18:49|67750.14
14:18:50|67749.99
14:18:50|67743.69
14:18:52|67750.
14:18:52|67756.52
14:18:54|67750.3
14:18:55|67741.3
14:18:55|67733.33
14:18:56|67743.12
14:18:57|67727.27
14:18:58|67720.01
14:18:59|67720.01
14:19:00|67700.
14:19:01|67696.47
14:19:02|67690.01
14:19:04|67721.12
14:19:05|67727.04
14:19:06|67726.92
14:19:07|67741.31
14:19:08|67750.
14:19:09|67750.
14:19:10|67756.53
14:19:11|67756.54
14:19:12|67750.
14:19:13|67750.13
14:19:14|67735.4
14:19:15|67739.85
14:19:16|67744.81
14:19:16|67735.4
14:19:17|67735.4
14:19:19|67753.15
14:19:19|67766.24
14:19:20|67766.24
14:19:22|67760.84
14:19:23|67760.84
14:19:24|67760.85
14:19:25|67753.14
14:19:26|67741.42
14:19:27|67741.41
14:19:28|67735.4
14:19:29|67724.57
14:19:30|67724.56
14:19:32|67720.01
14:19:32|67724.07
14:19:34|67733.03
14:19:35|67732.36
14:19:36|67724.35
14:19:37|67724.35
14:19:38|67724.35
14:19:38|67724.35
14:19:40|67724.35
14:19:40|67724.35
14:19:41|67716.88
14:19:43|67716.89
14:19:44|67721.97
14:19:45|67729.75
14:19:45|67729.75
14:19:47|67729.75
14:19:48|67729.75
14:19:49|67729.75
14:19:50|67729.74
14:19:51|67740.41
14:19:52|67735.98
14:19:53|67733.32
14:19:54|67733.31
14:19:55|67733.31
14:19:56|67733.32
14:19:57|67733.32
14:19:58|67728.62
14:19:59|67724.35
14:20:00|67720.34
14:20:01|67703.92
14:20:02|67703.91
14:20:04|67723.71
14:20:05|67731.51
14:20:06|67733.31
14:20:06|67740.83
14:20:08|67740.82
14:20:09|67740.83
14:20:10|67740.83
14:20:11|67740.83
14:20:12|67748.75
14:20:13|67748.02
14:20:14|67748.02
14:20:15|67748.01
14:20:16|67757.25
14:20:18|67753.76
14:20:19|67753.76
14:20:20|67756.21
14:20:21|67756.22
14:20:22|67757.24
14:20:23|67748.03
14:20:24|67750.
14:20:25|67766.66
14:20:27|67777.35
14:20:27|67783.19
14:20:28|67783.19
14:20:30|67783.18
14:20:30|67783.18
14:20:31|67780.26
14:20:32|67774.2
14:20:33|67761.28
14:20:34|67747.8
14:20:35|67742.86
14:20:36|67741.31
14:20:38|67741.3
14:20:39|67734.82
14:20:40|67727.96
14:20:41|67718.26
14:20:41|67708.69
14:20:43|67681.27
14:20:44|67687.49
14:20:44|67687.5
14:20:45|67687.49
14:20:46|67687.49
14:20:48|67688.16
14:20:49|67687.51
14:20:50|67687.52
14:20:51|67692.04
14:20:52|67692.03
14:20:52|67681.27
14:20:53|67693.84
14:20:54|67693.83
14:20:55|67693.83
14:20:57|67688.54
14:20:58|67688.54
14:20:58|67680.91
14:20:59|67672.02
14:21:00|67672.02
14:21:02|67672.02
14:21:02|67657.96
14:21:03|67650.34
14:21:04|67676.85
14:21:05|67691.06
14:21:07|67700.
14:21:08|67706.17
14:21:09|67714.13
14:21:10|67693.42
14:21:11|67683.28
14:21:12|67683.29
14:21:13|67683.28
14:21:14|67683.29
14:21:15|67692.58
14:21:16|67699.98
14:21:17|67699.99
14:21:18|67701.81
14:21:20|67720.
14:21:21|67727.09
14:21:22|67741.31
14:21:23|67741.31
14:21:24|67741.32
14:21:25|67741.32
14:21:26|67741.32
14:21:28|67741.32
14:21:28|67745.33
14:21:29|67745.38
14:21:30|67721.36
14:21:31|67721.37
14:21:33|67720.69
14:21:33|67733.84
14:21:34|67733.17
14:21:35|67727.3
14:21:36|67727.31
14:21:37|67731.54
14:21:38|67741.74
14:21:40|67741.75
14:21:40|67741.75
14:21:41|67744.92
14:21:43|67744.92
14:21:43|67744.92
14:21:45|67744.93
14:21:45|67744.92
14:21:46|67765.42
14:21:48|67764.92
14:21:49|67764.93
14:21:49|67773.69
14:21:50|67773.69
14:21:52|67773.68
14:21:53|67773.7
14:21:53|67787.99
14:21:55|67787.99
14:21:56|67787.99
14:21:57|67788.
14:21:59|67787.99
14:21:59|67788.
14:22:01|67788.
14:22:02|67750.
14:22:02|67758.04
14:22:04|67780.7
14:22:06|67780.84
14:22:06|67766.04
14:22:08|67743.76
14:22:08|67734.98
14:22:09|67725.6
14:22:10|67720.01
14:22:11|67704.98
14:22:12|67701.63
14:22:13|67701.63
14:22:14|67704.92
14:22:16|67708.51
14:22:17|67706.36
14:22:18|67706.37
14:22:19|67720.59
14:22:21|67720.59
14:22:21|67720.58
14:22:22|67720.02
14:22:23|67717.94
14:22:25|67717.94
14:22:25|67717.93
14:22:26|67720.58
14:22:28|67720.57
14:22:29|67720.57
14:22:30|67717.95
14:22:31|67717.94
14:22:32|67717.95
14:22:32|67717.94
14:22:33|67717.69
14:22:35|67717.68
14:22:35|67717.69
14:22:36|67700.
14:22:38|67690.01
14:22:38|67684.59
14:22:39|67684.6
14:22:40|67680.01
14:22:42|67680.
14:22:42|67674.03
14:22:44|67673.16
14:22:45|67688.9
14:22:46|67688.9
14:22:47|67688.89
14:22:47|67694.48
14:22:48|67704.82
14:22:50|67684.34
14:22:51|67684.34
14:22:52|67684.35
14:22:52|67683.67
14:22:54|67683.67
14:22:54|67683.66
14:22:55|67683.66
14:22:57|67683.66
14:22:57|67674.81
14:22:59|67674.81
14:23:00|67679.65
14:23:01|67679.64
14:23:01|67679.65
14:23:03|67683.53
14:23:04|67683.53
14:23:05|67683.53
14:23:06|67697.2
14:23:07|67697.88
14:23:08|67691.76
14:23:09|67695.66
14:23:10|67695.67
14:23:11|67704.78
14:23:12|67704.8
14:23:13|67700.64
14:23:14|67698.29
14:23:15|67698.29
14:23:16|67698.29
14:23:17|67698.3
14:23:18|67698.29
14:23:19|67693.74
14:23:21|67693.74
14:23:22|67693.74
14:23:23|67693.74
14:23:24|67693.75
14:23:25|67693.75
14:23:26|67693.75
14:23:28|67693.75
14:23:29|67699.98
14:23:30|67699.99
14:23:31|67699.99
14:23:32|67696.56
14:23:33|67693.74
14:23:34|67693.75
14:23:35|67692.57
14:23:36|67687.08
14:23:38|67682.63
14:23:39|67682.64
14:23:39|67682.64
14:23:40|67674.02
14:23:42|67670.25
14:23:43|67672.08
14:23:43|67678.48
14:23:45|67677.8
14:23:45|67658.28
14:23:46|67657.01
14:23:48|67650.67
14:23:48|67638.
14:23:50|67638.01
14:23:51|67623.89
14:23:53|67624.06
14:23:53|67633.21
14:23:54|67630.56
14:23:56|67625.07
14:23:57|67625.06
14:23:58|67633.21
14:23:59|67640.36
14:24:00|67658.1
14:24:00|67666.35
14:24:02|67682.64
14:24:02|67698.2
14:24:03|67720.57
14:24:04|67704.91
14:24:06|67712.71
14:24:06|67712.71
14:24:07|67715.67
14:24:08|67715.66
14:24:09|67703.53
14:24:10|67693.67
14:24:11|67688.48
14:24:12|67692.85
14:24:13|67707.19
14:24:14|67710.
14:24:15|67711.34
14:24:16|67711.35
14:24:17|67706.2
14:24:19|67700.69
14:24:19|67700.99
14:24:20|67701.
14:24:21|67701.
14:24:23|67701.
14:24:24|67692.51
14:24:25|67688.49
14:24:26|67677.01
14:24:27|67685.87
14:24:28|67695.31
14:24:29|67700.
14:24:30|67700.
14:24:31|67699.99
14:24:32|67694.9
14:24:33|67691.94
14:24:34|67685.89
14:24:35|67681.94
14:24:36|67681.26
14:24:37|67681.25
14:24:38|67681.26
14:24:39|67681.25
14:24:40|67681.26
14:24:41|67666.67
14:24:42|67663.19
14:24:43|67663.19
14:24:44|67657.58
14:24:45|67654.73
14:24:46|67653.8
14:24:47|67657.59
14:24:48|67663.18
14:24:49|67663.18
14:24:50|67654.73
14:24:51|67651.02
14:24:52|67637.14
14:24:53|67645.41
14:24:55|67645.41
14:24:56|67645.41
14:24:56|67632.13
14:24:57|67632.12
14:24:58|67639.68
14:24:59|67639.67
14:25:01|67639.68
14:25:01|67634.24
14:25:03|67634.24
14:25:03|67644.32
14:25:05|67645.41
14:25:06|67645.41
14:25:07|67652.16
14:25:08|67652.16
14:25:08|67652.16
14:25:10|67644.37
14:25:11|67641.38
14:25:12|67652.15
14:25:13|67652.16
14:25:14|67652.15
14:25:15|67652.15
14:25:16|67652.16
14:25:17|67651.46
14:25:18|67638.64
14:25:19|67634.24
14:25:20|67634.23
14:25:21|67630.53
14:25:23|67616.01
14:25:23|67616.01
14:25:25|67616.01
14:25:27|67600.01
14:25:27|67585.37
14:25:28|67585.19
14:25:29|67545.65
14:25:30|67545.04
14:25:32|67562.94
14:25:32|67558.88
14:25:34|67569.68
14:25:35|67570.32
14:25:35|67578.27
14:25:37|67595.32
14:25:38|67587.34
14:25:40|67583.46
14:25:41|67564.38
14:25:41|67564.38
14:25:43|67573.02
14:25:43|67576.9
14:25:44|67557.33
14:25:46|67557.33
14:25:47|67563.33
14:25:47|67573.31
14:25:48|67573.31
14:25:49|67569.51
14:25:50|67569.52
14:25:51|67569.52
14:25:52|67569.52
14:25:53|67569.51
14:25:54|67556.96
14:25:55|67569.52
14:25:56|67569.53
14:25:58|67576.9
14:25:58|67557.16
14:25:59|67557.16
14:26:00|67557.16
14:26:02|67550.66
14:26:03|67545.66
14:26:03|67533.34
14:26:04|67533.33
14:26:06|67533.34
14:26:07|67544.01
14:26:08|67544.02
14:26:08|67535.85
14:26:10|67533.33
14:26:11|67533.33
14:26:11|67533.34
14:26:12|67540.16
14:26:14|67526.59
14:26:14|67526.59
14:26:15|67543.68
14:26:17|67549.51
14:26:18|67556.95
14:26:18|67549.51
14:26:20|67541.84
14:26:21|67541.85
14:26:21|67535.54
14:26:22|67538.72
14:26:24|67543.62
14:26:25|67545.53
14:26:26|67542.56
14:26:27|67542.55
14:26:28|67542.56
14:26:30|67542.56
14:26:31|67533.47
14:26:31|67542.56
14:26:32|67545.4
14:26:34|67531.32
14:26:35|67531.31
14:26:35|67531.32
14:26:37|67520.3
14:26:38|67520.3
14:26:39|67516.81
14:26:40|67504.95
14:26:41|67504.96
14:26:42|67504.95
14:26:42|67504.95
14:26:43|67500.
14:26:44|67500.
14:26:46|67495.96
14:26:47|67484.69
14:26:49|67471.72
14:26:49|67471.71
14:26:50|67460.01
14:26:51|67453.47
14:26:53|67453.46
14:26:54|67459.6
14:26:55|67459.71
14:26:56|67459.6
14:26:57|67444.29
14:26:58|67444.29
14:26:59|67438.85
14:27:00|67434.34
14:27:01|67434.33
14:27:02|67433.33
14:27:06|67415.21
14:27:07|67407.87
14:27:08|67407.88
14:27:09|67407.87
14:27:10|67410.14
14:27:11|67419.26
14:27:13|67411.06
14:27:13|67434.34
14:27:14|67434.34
14:27:15|67441.08
14:27:16|67447.82
14:27:17|67450.
14:27:18|67439.29
14:27:19|67439.3
14:27:21|67459.6
14:27:21|67483.41
14:27:22|67487.34
14:27:24|67480.01
14:27:26|67471.74
14:27:27|67480.03
14:27:28|67492.88
14:27:28|67499.75
14:27:29|67506.71
14:27:31|67496.94
14:27:32|67487.35
14:27:33|67481.01
14:27:34|67481.
14:27:35|67488.14
14:27:37|67488.15
14:27:38|67496.55
14:27:39|67496.55
14:27:40|67492.32
14:27:41|67496.56
14:27:43|67501.4
14:27:44|67501.39
14:27:45|67501.4
14:27:46|67501.39
14:27:47|67501.39
14:27:48|67510.
14:27:49|67516.95
14:27:50|67516.96
14:27:51|67519.83
14:27:52|67512.69
14:27:53|67512.69
14:27:54|67507.59
14:27:55|67507.59
14:27:56|67519.82
14:27:57|67519.83
14:27:58|67519.82
14:27:59|67512.69
14:28:00|67528.84
14:28:01|67528.84
14:28:02|67528.84
14:28:03|67535.85
14:28:04|67545.61
14:28:05|67553.57
14:28:06|67577.09
14:28:07|67570.31
14:28:08|67590.89
14:28:09|67576.08
14:28:10|67563.88
14:28:11|67550.36
14:28:12|67546.89
14:28:13|67540.97
14:28:14|67533.34
14:28:15|67542.82
14:28:16|67536.41
14:28:17|67536.41
14:28:18|67536.41
14:28:19|67541.14
14:28:20|67541.15
14:28:21|67541.15
14:28:22|67530.84
14:28:23|67520.65
14:28:24|67532.54
14:28:25|67523.6
14:28:27|67537.44
14:28:27|67520.65
14:28:28|67516.08
14:28:29|67516.08
14:28:31|67526.19
14:28:31|67526.19
14:28:33|67526.19
14:28:33|67526.18
14:28:35|67526.18
14:28:35|67526.19
14:28:37|67501.4
14:28:38|67501.4
14:28:38|67501.39
14:28:40|67501.39
14:28:41|67501.11
14:28:42|67501.11
14:28:42|67501.11
14:28:44|67501.11
14:28:44|67501.11
14:28:46|67492.32
14:28:47|67499.74
14:28:48|67499.75
14:28:49|67499.75
14:28:50|67493.09
14:28:51|67483.8
14:28:52|67485.45
14:28:53|67487.05
14:28:55|67487.11
14:28:55|67490.55
14:28:56|67493.09
14:28:57|67493.75
14:28:59|67493.75
14:29:00|67493.75
14:29:01|67496.4
14:29:02|67512.45
14:29:03|67516.92
14:29:04|67507.55
14:29:06|67507.55
14:29:06|67513.68
14:29:08|67516.92
14:29:08|67526.19
14:29:09|67530.42
14:29:10|67530.42
14:29:11|67523.61
14:29:13|67530.41
14:29:13|67530.4
14:29:15|67530.41
14:29:16|67537.44
14:29:17|67537.44
14:29:18|67537.44
14:29:19|67537.43
14:29:20|67537.17
14:29:21|67534.71
14:29:22|67533.46
14:29:23|67514.33
14:29:24|67507.13
14:29:25|67510.45
14:29:27|67520.62
14:29:28|67520.62
14:29:29|67530.
14:29:31|67532.47
14:29:32|67532.47
14:29:32|67532.47
14:29:34|67532.47
14:29:34|67533.36
14:29:36|67537.43
14:29:37|67549.51
14:29:38|67557.3
14:29:38|67557.29
14:29:40|67557.29
14:29:41|67557.3
14:29:42|67550.
14:29:43|67545.44
14:29:43|67543.08
14:29:45|67550.99
14:29:45|67550.98
14:29:47|67550.98
14:29:47|67550.98
14:29:48|67550.98
14:29:50|67550.98
14:29:50|67550.99
14:29:51|67550.98
14:29:52|67550.99
14:29:53|67550.97
14:29:54|67550.97
14:29:55|67550.97
14:29:56|67550.99
14:29:57|67555.41
14:29:59|67555.4
14:29:59|67555.4
14:30:01|67555.4
14:30:01|67555.41
14:30:02|67543.08
14:30:03|67543.08
14:30:04|67523.51
14:30:06|67516.77
14:30:07|67516.77
14:30:07|67516.76
14:30:09|67503.6
14:30:10|67499.99
14:30:11|67499.99
14:30:12|67493.5
14:30:13|67493.51
14:30:14|67493.5
14:30:16|67490.55
14:30:17|67489.41
14:30:17|67489.4
14:30:18|67498.89
14:30:19|67499.
14:30:21|67499.
14:30:21|67499.
14:30:22|67500.
14:30:23|67500.
14:30:24|67493.5
14:30:26|67493.5
14:30:26|67493.51
14:30:28|67491.45
14:30:29|67490.44
14:30:30|67490.45
14:30:31|67490.44
14:30:32|67490.45
14:30:34|67481.01
14:30:35|67489.86
14:30:36|67500.
14:30:37|67512.49
14:30:38|67512.48
14:30:39|67512.48
14:30:40|67495.47
14:30:41|67483.27
14:30:42|67488.02
14:30:43|67488.02
14:30:44|67488.02
14:30:46|67495.08
14:30:47|67498.74
14:30:47|67500.47
14:30:48|67500.48
14:30:49|67500.47
14:30:50|67491.31
14:30:51|67491.31
14:30:52|67491.32
14:30:53|67485.66
14:30:54|67484.16
14:30:55|67481.
14:30:56|67470.01
14:30:57|67470.01
14:30:58|67470.01
14:30:59|67475.5
14:31:00|67481.01
14:31:02|67481.
14:31:02|67481.
14:31:04|67489.74
14:31:04|67492.03
14:31:06|67498.65
14:31:07|67498.65
14:31:07|67508.74
14:31:08|67493.27
14:31:09|67493.27
14:31:11|67505.89
14:31:11|67506.75
14:31:12|67495.23
14:31:14|67481.05
14:31:15|67481.04
14:31:15|67481.05
14:31:16|67481.05
14:31:18|67481.05
14:31:19|67481.05
14:31:20|67481.04
14:31:21|67472.2
14:31:22|67472.19
14:31:23|67472.19
14:31:24|67472.2
14:31:25|67472.2
14:31:26|67472.2
14:31:27|67472.2
14:31:29|67462.09
14:31:30|67460.02
14:31:32|67477.75
14:31:33|67481.05
14:31:34|67482.14
14:31:35|67512.39
14:31:36|67512.38
14:31:37|67512.39
14:31:37|67512.39
14:31:39|67512.38
14:31:40|67529.02
14:31:41|67543.41
14:31:41|67545.66
14:31:42|67555.4
14:31:44|67538.62
14:31:46|67532.92
14:31:46|67532.91
14:31:47|67548.17
14:31:49|67553.56
14:31:49|67548.21
14:31:51|67534.55
14:31:52|67534.56
14:31:53|67524.43
14:31:54|67522.01
14:31:54|67518.18
14:31:56|67518.19
14:31:57|67518.18
14:31:58|67518.19
14:31:58|67522.03
14:31:59|67534.55
14:32:01|67535.53
14:32:02|67530.7
14:32:02|67548.69
14:32:04|67549.99
14:32:05|67568.63
14:32:05|67578.27
14:32:06|67587.12
14:32:08|67600.34
14:32:09|67627.19
14:32:10|67623.13
14:32:10|67623.04
14:32:12|67627.2
14:32:13|67623.01
14:32:14|67610.98
14:32:15|67603.65
14:32:17|67600.02
14:32:17|67600.01
14:32:18|67600.01
14:32:19|67603.66
14:32:20|67617.31
14:32:21|67627.29
14:32:22|67627.3
14:32:24|67627.29
14:32:25|67610.01
14:32:25|67621.97
14:32:27|67622.2
14:32:27|67615.48
14:32:29|67614.46
14:32:30|67614.47
14:32:31|67622.28
14:32:33|67653.62
14:32:34|67654.27
14:32:35|67654.27
14:32:35|67662.34
14:32:37|67666.66
14:32:38|67666.66
14:32:38|67687.89
14:32:41|67687.89
14:32:41|67693.65
14:32:43|67693.66
14:32:44|67693.66
14:32:45|67693.66
14:32:45|67690.
14:32:46|67685.35
14:32:47|67675.28
14:32:48|67672.67
14:32:49|67672.67
14:32:50|67672.67
14:32:52|67672.68
14:32:52|67672.68
14:32:53|67667.47
14:32:54|67664.41
14:32:56|67667.15
14:32:57|67672.75
14:32:58|67672.74
14:32:58|67672.74
14:32:59|67672.74
14:33:00|67667.47
14:33:01|67664.41
14:33:02|67643.68
14:33:04|67662.12
14:33:05|67662.12
14:33:06|67662.12
14:33:07|67666.74
14:33:08|67672.65
14:33:09|67666.09
14:33:10|67671.97
14:33:11|67672.66
14:33:12|67680.
14:33:13|67683.94
14:33:14|67683.94
14:33:15|67674.96
14:33:16|67674.43
14:33:17|67674.44
14:33:18|67665.58
14:33:19|67681.78
14:33:20|67693.64
14:33:21|67701.
14:33:22|67715.95
14:33:23|67720.01
14:33:24|67720.01
14:33:25|67720.
14:33:26|67723.77
14:33:27|67724.08
14:33:28|67724.07
14:33:29|67724.08
14:33:30|67724.08
14:33:32|67720.29
14:33:32|67703.58
14:33:34|67700.
14:33:35|67692.48
14:33:36|67693.83
14:33:37|67696.79
14:33:38|67696.78
14:33:40|67696.79
14:33:41|67696.79
14:33:42|67696.79
14:33:43|67685.71
14:33:44|67685.22
14:33:44|67677.7
14:33:46|67677.71
14:33:46|67677.7
14:33:48|67667.57
14:33:49|67667.57
14:33:50|67667.57
14:33:50|67672.52
14:33:52|67672.53
14:33:53|67672.53
14:33:53|67667.58
14:33:55|67667.58
14:33:57|67676.07
14:33:57|67676.07
14:33:58|67676.08
14:33:59|67676.07
14:34:01|67676.07
14:34:02|67676.07
14:34:03|67676.07
14:34:04|67676.07
14:34:05|67671.83
14:34:06|67685.1
14:34:07|67685.09
14:34:08|67675.04
14:34:09|67675.04
14:34:10|67675.04
14:34:11|67675.04
14:34:13|67675.04
14:34:13|67683.97
14:34:14|67701.11
14:34:15|67707.18
14:34:16|67727.04
14:34:18|67723.21
14:34:19|67727.04
14:34:20|67739.56
14:34:21|67739.56
14:34:21|67739.57
14:34:23|67739.57
14:34:24|67739.57
14:34:25|67738.89
14:34:25|67738.88
14:34:27|67738.88
14:34:28|67738.88
14:34:28|67738.88
14:34:30|67739.56
14:34:31|67739.56
14:34:33|67739.57
14:34:34|67739.57
14:34:34|67738.88
14:34:36|67738.88
14:34:36|67738.88
14:34:37|67738.88
14:34:38|67738.88
14:34:40|67741.3
14:34:41|67748.1
14:34:42|67766.14
14:34:44|67763.65
14:34:44|67755.09
14:34:45|67746.19
14:34:47|67746.19
14:34:48|67746.19
14:34:49|67747.97
14:34:50|67750.
14:34:51|67750.
14:34:52|67750.
14:34:53|67742.64
14:34:54|67742.63
14:34:56|67747.35
14:34:56|67749.99
14:34:58|67750.
14:34:59|67750.
14:35:00|67746.2
14:35:01|67739.42
14:35:02|67742.76
14:35:03|67742.76
14:35:04|67742.76
14:35:05|67742.76
14:35:06|67738.88
14:35:07|67722.9
14:35:08|67722.91
14:35:09|67732.37
14:35:10|67732.36
14:35:11|67732.37
14:35:11|67747.14
14:35:13|67747.13
14:35:14|67747.14
14:35:15|67750.
14:35:16|67749.99
14:35:17|67754.82
14:35:18|67755.4
14:35:19|67755.39
14:35:20|67755.4
14:35:21|67755.39
14:35:22|67760.
14:35:23|67760.01
14:35:24|67764.41
14:35:25|67768.92
14:35:26|67768.91
14:35:27|67768.92
14:35:28|67787.6
14:35:29|67794.11
14:35:30|67794.11
14:35:31|67788.62
14:35:32|67791.47
14:35:34|67791.47
14:35:35|67793.41
14:35:36|67793.41
14:35:37|67781.15
14:35:38|67789.27
14:35:39|67797.02
14:35:40|67790.17
14:35:41|67798.99
14:35:42|67798.99
14:35:44|67815.69
14:35:45|67836.37
14:35:46|67837.42
14:35:46|67837.42
14:35:48|67827.49
14:35:49|67837.43
14:35:50|67834.2
14:35:51|67806.51
14:35:52|67817.19
14:35:52|67819.53
14:35:54|67819.53
14:35:55|67823.35
14:35:56|67828.99
14:35:57|67837.43
14:35:58|67837.87
14:35:59|67830.83
14:36:00|67830.84
14:36:01|67830.83
14:36:02|67837.58
14:36:03|67839.94
14:36:04|67839.94
14:36:05|67839.82
14:36:06|67839.81
14:36:07|67832.25
14:36:08|67839.82
14:36:09|67839.99
14:36:10|67845.79
14:36:11|67841.18
14:36:12|67849.36
14:36:13|67849.21
14:36:14|67852.19
14:36:15|67853.69
14:36:16|67853.69
14:36:17|67853.7
14:36:18|67847.68
14:36:19|67847.02
14:36:20|67850.7
14:36:21|67853.7
14:36:22|67859.19
14:36:23|67859.2
14:36:24|67859.2
14:36:25|67859.19
14:36:26|67859.2
14:36:27|67859.2
14:36:28|67859.19
14:36:29|67855.43
14:36:31|67830.84
14:36:31|67820.81
14:36:32|67816.74
14:36:34|67806.52
14:36:35|67800.01
14:36:36|67803.32
14:36:37|67817.35
14:36:38|67810.
14:36:38|67809.99
14:36:39|67814.77
14:36:41|67810.58
14:36:42|67822.8
14:36:42|67834.82
14:36:44|67834.83
14:36:45|67834.83
14:36:46|67834.82
14:36:47|67828.77
14:36:48|67823.77
14:36:49|67815.6
14:36:50|67805.14
14:36:52|67800.
14:36:53|67799.99
14:36:53|67799.41
14:36:55|67799.99
14:36:56|67796.57
14:36:57|67800.
14:36:58|67807.47
14:36:59|67807.46
14:37:00|67805.12
14:37:00|67803.76
14:37:02|67813.37
14:37:03|67813.37
14:37:04|67820.58
14:37:05|67824.63
14:37:06|67824.64
14:37:07|67824.64
14:37:08|67819.26
14:37:09|67833.34
14:37:10|67833.33
14:37:12|67833.34
14:37:12|67833.34
14:37:13|67833.34
14:37:14|67833.34
14:37:15|67833.34
14:37:17|67833.33
14:37:17|67833.33
14:37:18|67833.33
14:37:19|67833.33
14:37:20|67822.44
14:37:21|67832.78
14:37:22|67833.22
14:37:23|67833.21
14:37:25|67850.
14:37:25|67850.
14:37:26|67852.7
14:37:27|67857.15
14:37:28|67875.04
14:37:30|67875.03
14:37:30|67875.03
14:37:32|67872.01
14:37:33|67875.92
14:37:35|67875.91
14:37:36|67875.92
14:37:37|67875.91
14:37:38|67875.91
14:37:39|67875.91
14:37:40|67875.92
14:37:41|67875.92
14:37:43|67875.92
14:37:43|67875.91
14:37:45|67875.92
14:37:46|67875.91
14:37:47|67871.67
14:37:48|67886.86
14:37:49|67888.
14:37:49|67888.
14:37:50|67888.
14:37:51|67888.
14:37:52|67892.2
14:37:53|67892.2
14:37:55|67892.21
14:37:56|67891.13
14:37:57|67891.12
14:37:58|67891.13
14:37:59|67888.67
14:38:00|67888.
14:38:01|67887.99
14:38:02|67887.99
14:38:03|67890.92
14:38:04|67895.44
14:38:06|67888.76
14:38:06|67897.75
14:38:07|67897.75
14:38:08|67897.75
14:38:09|67895.46
14:38:11|67893.95
14:38:11|67895.48
14:38:13|67897.77
14:38:13|67913.03
14:38:14|67915.55
14:38:15|67915.56
14:38:17|67915.56
14:38:18|67915.55
14:38:19|67915.22
14:38:20|67915.22
14:38:20|67897.77
14:38:22|67897.77
14:38:22|67897.76
14:38:23|67908.3
14:38:24|67908.29
14:38:25|67908.29
14:38:27|67908.29
14:38:28|67898.27
14:38:29|67890.97
14:38:30|67897.66
14:38:31|67897.66
14:38:31|67897.66
14:38:32|67893.71
14:38:34|67893.72
14:38:35|67893.72
14:38:37|67893.71
14:38:37|67884.47
14:38:39|67884.48
14:38:39|67888.42
14:38:40|67888.41
14:38:42|67888.42
14:38:43|67888.41
14:38:44|67899.99
14:38:45|67900.
14:38:46|67903.59
14:38:47|67908.29
14:38:48|67908.3
14:38:49|67911.33
14:38:50|67910.41
14:38:51|67908.41
14:38:52|67908.41
14:38:53|67908.42
14:38:54|67911.54
14:38:56|67908.41
14:38:57|67905.29
14:38:58|67895.8
14:38:58|67892.52
14:38:59|67892.53
14:39:01|67892.53
14:39:01|67898.2
14:39:02|67898.19
14:39:03|67898.2
14:39:04|67892.52
14:39:05|67891.42
14:39:06|67885.14
14:39:07|67884.93
14:39:09|67897.25
14:39:10|67897.25
14:39:11|67892.53
14:39:11|67886.79
14:39:13|67897.12
14:39:14|67897.12
14:39:15|67897.12
14:39:16|67897.12
14:39:17|67897.11
14:39:18|67897.12
14:39:19|67897.12
14:39:20|67897.12
14:39:21|67900.5
14:39:22|67900.5
14:39:23|67900.51
14:39:24|67900.51
14:39:25|67900.5
14:39:26|67900.51
14:39:27|67900.51
14:39:28|67900.5
14:39:29|67900.51
14:39:30|67884.92
14:39:31|67884.48
14:39:32|67884.49
14:39:34|67884.48
14:39:34|67881.21
14:39:37|67881.21
14:39:38|67824.99
14:39:39|67808.35
14:39:39|67814.26
14:39:41|67800.
14:39:42|67803.37
14:39:43|67819.83
14:39:44|67819.82
14:39:45|67819.83
14:39:46|67833.34
14:39:47|67840.87
14:39:48|67848.33
14:39:49|67849.66
14:39:50|67840.86
14:39:51|67818.24
14:39:53|67806.9
14:39:53|67800.04
14:39:55|67800.04
14:39:56|67786.61
14:39:58|67780.01
14:39:59|67780.
14:40:00|67780.
14:40:01|67766.66
14:40:01|67762.41
14:40:03|67781.5
14:40:03|67781.49
14:40:05|67776.57
14:40:06|67763.89
14:40:07|67762.14
14:40:08|67762.14
14:40:09|67762.14
14:40:10|67762.15
14:40:11|67762.14
14:40:12|67766.6
14:40:13|67763.17
14:40:14|67763.17
14:40:15|67763.18
14:40:16|67769.03
14:40:17|67773.03
14:40:18|67773.03
14:40:19|67773.02
14:40:20|67782.36
14:40:21|67794.36
14:40:22|67794.36
14:40:23|67794.36
14:40:24|67814.45
14:40:25|67818.76
14:40:26|67822.11
14:40:27|67813.62
14:40:28|67800.
14:40:29|67800.
14:40:30|67799.87
14:40:31|67799.87
14:40:32|67807.67
14:40:33|67820.42
14:40:34|67834.69
14:40:35|67837.57
14:40:37|67839.13
14:40:39|67839.13
14:40:39|67839.14
14:40:41|67836.35
14:40:42|67839.14
14:40:43|67861.36
14:40:44|67864.49
14:40:45|67864.48
14:40:46|67864.48
14:40:47|67864.49
14:40:48|67884.5
14:40:49|67886.84
14:40:50|67886.83
14:40:51|67886.84
14:40:52|67890.25
14:40:53|67890.26
14:40:54|67893.62
14:40:56|67893.61
14:40:56|67893.61
14:40:58|67886.85
14:40:59|67890.47
14:41:00|67892.52
14:41:01|67893.61
14:41:02|67899.99
14:41:03|67870.
14:41:04|67869.99
14:41:05|67870.
14:41:06|67870.
14:41:07|67890.34
14:41:08|67900.
14:41:09|67900.
14:41:10|67900.
14:41:11|67899.99
14:41:12|67900.01
14:41:13|67901.
14:41:14|67901.
14:41:15|67901.
14:41:16|67930.08
14:41:17|67930.08
14:41:18|67925.07
14:41:19|67919.11
14:41:20|67919.11
14:41:21|67919.12
14:41:22|67908.12
14:41:23|67915.15
14:41:24|67909.94
14:41:25|67905.85
14:41:26|67905.85
14:41:27|67905.84
14:41:28|67909.94
14:41:29|67909.94
14:41:30|67913.43
14:41:31|67914.66
14:41:32|67917.13
14:41:33|67913.47
14:41:34|67909.94
14:41:35|67909.94
14:41:36|67912.78
14:41:37|67911.4
14:41:39|67911.39
14:41:40|67910.15
14:41:42|67892.26
14:41:43|67881.63
14:41:44|67876.55
14:41:45|67876.56
14:41:46|67876.57
14:41:47|67876.57
14:41:48|67872.7
14:41:49|67871.74
14:41:50|67871.74
14:41:51|67871.74
14:41:52|67885.48
14:41:53|67890.93
14:41:54|67890.92
14:41:55|67900.92
14:41:56|67900.92
14:41:58|67900.92
14:41:59|67912.61
14:41:59|67912.76
14:42:00|67908.51
14:42:02|67908.52
14:42:03|67894.94
14:42:05|67899.88
14:42:05|67892.52
14:42:07|67891.3
14:42:07|67891.3
14:42:08|67905.44
14:42:09|67912.23
14:42:10|67916.31
14:42:12|67916.31
14:42:13|67916.32
14:42:14|67924.67
14:42:15|67927.94
14:42:16|67933.33
14:42:17|67933.33
14:42:18|67947.26
14:42:18|67947.26
14:42:20|67940.76
14:42:20|67945.47
14:42:21|67945.47
14:42:22|67940.9
14:42:24|67934.92
14:42:25|67940.9
14:42:25|67950.
14:42:27|67949.99
14:42:28|67950.
14:42:29|67966.66
14:42:29|67969.56
14:42:30|67974.33
14:42:31|67974.34
14:42:33|67974.34
14:42:34|67974.34
14:42:34|67979.45
14:42:36|67979.46
14:42:36|67983.64
14:42:38|68000.
14:42:40|68033.23
14:42:40|68034.78
14:42:42|68062.
14:42:43|68091.91
14:42:44|68072.93
14:42:45|68087.89
14:42:46|68099.98
14:42:48|68110.
14:42:49|68133.32
14:42:50|68130.03
14:42:51|68118.96
14:42:52|68100.
14:42:53|68126.91
14:42:54|68152.37
14:42:55|68154.99
14:42:56|68155.
14:42:57|68168.42
14:42:58|68140.54
14:43:00|68139.88
14:43:00|68152.26
14:43:02|68163.63
14:43:03|68154.24
14:43:04|68161.58
14:43:05|68160.99
14:43:06|68160.99
14:43:07|68154.06
14:43:09|68121.3
14:43:10|68153.83
14:43:10|68153.82
14:43:12|68143.24
14:43:13|68143.24
14:43:14|68133.92
14:43:15|68161.58
14:43:15|68161.59
14:43:17|68166.09
14:43:18|68166.08
14:43:18|68166.08
14:43:20|68166.08
14:43:20|68166.08
14:43:21|68188.99
14:43:22|68188.34
14:43:24|68186.7
14:43:24|68178.76
14:43:25|68174.7
14:43:27|68174.7
14:43:28|68168.81
14:43:29|68174.54
14:43:30|68176.67
14:43:31|68197.2
14:43:32|68199.98
14:43:33|68219.99
14:43:35|68218.1
14:43:36|68215.58
14:43:36|68215.58
14:43:38|68215.58
14:43:38|68214.13
14:43:39|68206.65
14:43:41|68257.25
14:43:43|68253.
14:43:44|68253.
14:43:45|68233.89
14:43:45|68233.88
14:43:46|68240.78
14:43:47|68240.79
14:43:48|68243.22
14:43:50|68221.61
14:43:50|68235.24
14:43:51|68225.02
14:43:52|68225.02
14:43:53|68221.6
14:43:54|68221.61
14:43:55|68216.07
14:43:56|68220.74
14:43:57|68220.75
14:43:59|68220.74
14:43:59|68220.74
14:44:00|68217.35
14:44:02|68202.87
14:44:03|68225.05
14:44:03|68215.38
14:44:04|68202.87
14:44:05|68200.01
14:44:07|68200.
14:44:08|68193.16
14:44:08|68181.81
14:44:10|68181.81
14:44:10|68208.74
14:44:11|68208.73
14:44:13|68215.38
14:44:13|68215.37
14:44:15|68208.75
14:44:15|68212.71
14:44:16|68208.76
14:44:18|68194.85
14:44:19|68194.86
14:44:20|68177.28
14:44:21|68177.28
14:44:22|68166.66
14:44:23|68166.66
14:44:24|68166.66
14:44:25|68150.01
14:44:27|68144.56
14:44:27|68132.58
14:44:28|68116.88
14:44:29|68137.6
14:44:30|68150.01
14:44:31|68185.09
14:44:33|68175.01
14:44:34|68175.
14:44:34|68170.99
14:44:35|68171.
14:44:36|68160.
14:44:37|68156.52
14:44:38|68142.48
14:44:39|68154.95
14:44:41|68179.11
14:44:42|68178.71
14:44:44|68172.58
14:44:44|68172.57
14:44:45|68172.57
14:44:47|68150.07
14:44:48|68150.06
14:44:49|68150.06
14:44:50|68150.05
14:44:51|68143.93
14:44:52|68143.93
14:44:52|68133.34
14:44:54|68136.36
14:44:54|68133.92
14:44:55|68144.13
14:44:57|68162.61
14:44:58|68154.34
14:44:59|68161.3
14:45:00|68155.76
14:45:01|68148.99
14:45:02|68136.25
14:45:03|68136.25
14:45:04|68122.71
14:45:06|68148.99
14:45:07|68159.95
14:45:08|68159.94
14:45:09|68155.64
14:45:10|68159.81
14:45:11|68159.82
14:45:12|68159.82
14:45:13|68172.56
14:45:14|68166.79
14:45:15|68163.11
14:45:16|68160.02
14:45:17|68160.03
14:45:18|68171.3
14:45:19|68171.31
14:45:20|68171.3
14:45:20|68171.31
14:45:22|68171.3
14:45:23|68171.31
14:45:23|68188.
14:45:25|68199.32
14:45:25|68199.99
14:45:26|68200.
14:45:28|68200.
14:45:29|68224.16
14:45:30|68233.34
14:45:30|68233.33
14:45:32|68233.33
14:45:33|68224.73
14:45:34|68224.18
14:45:35|68233.54
14:45:35|68224.31
14:45:37|68233.43
14:45:38|68237.43
14:45:39|68244.29
14:45:40|68241.53
14:45:41|68240.12
14:45:43|68240.13
14:45:45|68228.04
14:45:45|68228.02
14:45:46|68213.54
14:45:47|68213.55
14:45:49|68191.68
14:45:49|68184.25
14:45:51|68199.86
14:45:52|68184.36
14:45:53|68191.67
14:45:54|68187.58
14:45:54|68191.68
14:45:56|68184.35
14:45:57|68184.35
14:45:58|68200.39
14:45:58|68200.39
14:46:00|68190.
14:46:00|68190.51
14:46:01|68200.
14:46:03|68185.9
14:46:04|68184.91
14:46:05|68184.91
14:46:05|68174.14
14:46:07|68184.77
14:46:08|68178.54
14:46:09|68174.14
14:46:10|68174.14
14:46:11|68182.8
14:46:12|68174.13
14:46:13|68174.14
14:46:13|68194.58
14:46:15|68198.53
14:46:16|68212.17
14:46:16|68223.4
14:46:18|68223.41
14:46:19|68223.4
14:46:19|68240.11
14:46:20|68240.1
14:46:22|68240.1
14:46:23|68240.11
14:46:25|68223.41
14:46:25|68223.41
14:46:26|68223.4
14:46:27|68246.76
14:46:28|68249.99
14:46:29|68264.33
14:46:31|68287.99
14:46:31|68281.18
14:46:33|68281.18
14:46:33|68281.18
14:46:34|68281.18
14:46:35|68281.18
14:46:36|68288.8
14:46:37|68290.8
14:46:38|68301.7
14:46:40|68321.92
14:46:41|68315.52
14:46:41|68308.19
14:46:43|68298.26
14:46:44|68298.25
14:46:45|68267.
14:46:46|68262.57
14:46:47|68251.2
14:46:49|68258.39
14:46:50|68260.
14:46:50|68277.36
14:46:51|68290.88
14:46:53|68280.
14:46:53|68294.83
14:46:54|68284.6
14:46:55|68283.77
14:46:56|68266.01
14:46:58|68294.83
14:46:58|68294.82
14:46:59|68315.65
14:47:00|68321.93
14:47:01|68324.09
14:47:03|68317.84
14:47:04|68308.33
14:47:04|68293.24
14:47:06|68288.13
14:47:07|68301.39
14:47:07|68309.46
14:47:08|68328.2
14:47:10|68339.43
14:47:11|68341.11
14:47:11|68354.
14:47:12|68361.94
14:47:14|68380.
14:47:15|68384.42
14:47:15|68395.
14:47:17|68384.54
14:47:18|68399.99
14:47:18|68391.98
14:47:19|68396.01
14:47:21|68396.02
14:47:22|68399.87
14:47:23|68399.99
14:47:23|68400.
14:47:25|68400.
14:47:26|68399.99
14:47:27|68400.
14:47:28|68444.68
14:47:29|68480.08
14:47:30|68495.59
14:47:32|68455.32
14:47:32|68466.53
14:47:34|68452.23
14:47:34|68448.13
14:47:36|68454.95
14:47:36|68447.13
14:47:38|68447.14
14:47:38|68440.01
14:47:40|68433.37
14:47:40|68433.37
14:47:42|68429.48
14:47:43|68414.2
14:47:44|68408.97
14:47:45|68420.38
14:47:46|68420.38
14:47:47|68427.18
14:47:48|68444.32
14:47:49|68450.55
14:47:50|68447.12
14:47:51|68440.33
14:47:52|68440.32
14:47:53|68433.82
14:47:54|68444.2
14:47:55|68440.33
14:47:56|68455.06
14:47:57|68475.7
14:47:59|68474.38
14:47:59|68484.09
14:48:00|68489.2
14:48:01|68493.21
14:48:02|68500.
14:48:03|68499.99
14:48:04|68525.44
14:48:05|68510.9
14:48:06|68519.72
14:48:08|68519.71
14:48:09|68521.17
14:48:09|68524.6
14:48:10|68524.59
14:48:12|68501.09
14:48:12|68518.6
14:48:13|68518.61
14:48:15|68540.12
14:48:16|68549.99
14:48:17|68551.03
14:48:17|68535.09
14:48:19|68522.01
14:48:19|68540.58
14:48:20|68549.26
14:48:22|68535.09
14:48:23|68537.63
14:48:24|68536.09
14:48:25|68536.09
14:48:26|68540.42
14:48:27|68540.42
14:48:28|68540.43
14:48:29|68540.42
14:48:30|68540.42
14:48:31|68540.42
14:48:32|68536.71
14:48:33|68527.41
14:48:34|68523.52
14:48:35|68513.86
14:48:36|68503.58
14:48:37|68500.01
14:48:38|68483.18
14:48:39|68460.8
14:48:40|68450.56
14:48:42|68458.69
14:48:42|68465.36
14:48:43|68474.77
14:48:45|68489.24
14:48:45|68520.37
14:48:46|68515.62
14:48:47|68521.41
14:48:49|68524.11
14:48:49|68533.34
14:48:50|68533.75
14:48:52|68542.66
14:48:52|68537.93
14:48:54|68543.4
14:48:55|68543.4
14:48:56|68543.4
14:48:57|68549.21
14:48:58|68549.22
14:48:59|68564.26
14:49:01|68548.25
14:49:01|68543.39
14:49:03|68543.4
14:49:03|68528.84
14:49:04|68515.61
14:49:06|68523.79
14:49:07|68538.8
14:49:08|68523.99
14:49:08|68523.98
14:49:09|68529.95
14:49:10|68538.8
14:49:11|68533.75
14:49:12|68526.69
14:49:13|68516.57
14:49:14|68533.23
14:49:16|68539.08
14:49:16|68538.97
14:49:18|68539.08
14:49:18|68534.02
14:49:19|68523.35
14:49:20|68523.35
14:49:22|68538.8
14:49:22|68538.79
14:49:23|68525.99
14:49:24|68517.55
14:49:25|68509.13
14:49:27|68499.99
14:49:28|68480.03
14:49:28|68473.04
14:49:29|68500.86
14:49:31|68514.23
14:49:31|68522.55
14:49:33|68520.14
14:49:33|68520.14
14:49:34|68507.67
14:49:35|68480.55
14:49:36|68480.55
14:49:38|68481.09
14:49:38|68485.96
14:49:39|68487.5
14:49:40|68527.41
14:49:41|68527.4
14:49:43|68517.43
14:49:43|68505.18
14:49:44|68497.96
14:49:46|68486.43
14:49:48|68504.18
14:49:49|68504.18
14:49:49|68486.43
14:49:51|68486.43
14:49:52|68471.48
14:49:53|68466.67
14:49:54|68455.03
14:49:55|68452.12
14:49:56|68484.59
14:49:57|68497.33
14:49:59|68497.33
14:50:00|68500.
14:50:00|68480.03
14:50:01|68466.67
14:50:02|68456.42
14:50:03|68490.2
14:50:05|68499.35
14:50:06|68499.35
14:50:07|68499.35
14:50:07|68499.35
14:50:08|68499.35
14:50:10|68517.48
14:50:11|68524.42
14:50:12|68524.42
14:50:13|68501.96
14:50:14|68510.36
14:50:14|68500.38
14:50:16|68488.03
14:50:17|68483.56
14:50:18|68487.58
14:50:19|68464.56
14:50:20|68464.56
14:50:21|68448.18
14:50:22|68441.56
14:50:23|68445.6
14:50:24|68441.56
14:50:25|68441.55
14:50:26|68464.56
14:50:27|68478.24
14:50:28|68458.13
14:50:29|68451.75
14:50:30|68440.32
14:50:31|68445.6
14:50:32|68445.6
14:50:33|68451.74
14:50:35|68444.86
14:50:35|68436.22
14:50:37|68436.21
14:50:37|68427.5
14:50:38|68427.49
14:50:39|68445.64
14:50:40|68421.01
14:50:41|68410.
14:50:42|68400.
14:50:43|68406.82
14:50:44|68419.99
14:50:45|68419.99
14:50:47|68402.39
14:50:49|68392.52
14:50:50|68392.52
14:50:51|68400.
14:50:52|68399.99
14:50:52|68393.82
14:50:54|68382.98
14:50:55|68383.
14:50:56|68407.21
14:50:57|68411.57
14:50:58|68411.57
14:50:59|68429.99
14:51:00|68435.29
14:51:01|68435.29
14:51:02|68447.01
14:51:04|68459.99
14:51:05|68476.36
14:51:06|68460.7
14:51:07|68458.08
14:51:09|68453.97
14:51:09|68464.89
14:51:11|68461.84
14:51:13|68457.73
14:51:14|68471.43
14:51:15|68471.84
14:51:15|68457.87
14:51:16|68451.25
14:51:17|68466.98
14:51:18|68444.38
14:51:19|68444.37
14:51:20|68444.37
14:51:22|68468.19
14:51:23|68475.95
14:51:24|68486.84
14:51:24|68486.85
14:51:25|68480.03
14:51:27|68480.03
14:51:28|68480.03
14:51:29|68480.07
14:51:29|68484.38
14:51:31|68484.37
14:51:32|68480.62
14:51:33|68480.62
14:51:34|68480.61
14:51:35|68469.68
14:51:36|68461.61
14:51:37|68448.12
14:51:38|68437.86
14:51:39|68433.33
14:51:40|68428.71
14:51:41|68405.69
14:51:42|68405.68
14:51:43|68400.
14:51:44|68399.99
14:51:45|68376.63
14:51:46|68366.67
14:51:47|68366.67
14:51:49|68348.81
14:51:50|68348.34
14:51:50|68333.33
14:51:52|68331.2
14:51:54|68349.27
14:51:55|68349.27
14:51:56|68349.28
14:51:57|68332.03
14:51:58|68331.18
14:51:58|68340.83
14:52:00|68337.66
14:52:00|68337.66
14:52:01|68337.87
14:52:03|68314.91
14:52:04|68298.53
14:52:05|68310.75
14:52:05|68341.52
14:52:07|68349.29
14:52:08|68366.67
14:52:09|68374.11
14:52:10|68366.8
14:52:11|68370.92
14:52:13|68383.97
14:52:14|68377.3
14:52:15|68379.59
14:52:15|68380.69
14:52:17|68380.69
14:52:17|68373.86
14:52:19|68395.66
14:52:19|68404.77
14:52:20|68411.12
14:52:22|68431.98
14:52:23|68444.36
14:52:24|68444.36
14:52:25|68450.24
14:52:26|68444.4
14:52:27|68422.13
14:52:28|68423.54
14:52:29|68441.87
14:52:30|68448.45
14:52:30|68450.25
14:52:31|68441.34
14:52:33|68428.25
14:52:34|68434.54
14:52:35|68436.19
14:52:35|68472.16
14:52:37|68486.55
14:52:38|68466.34
14:52:39|68466.33
14:52:40|68463.57
14:52:41|68452.07
14:52:42|68452.06
14:52:43|68442.96
14:52:43|68442.96
14:52:44|68441.55
14:52:45|68437.08
14:52:47|68422.14
14:52:47|68411.9
14:52:48|68411.9
14:52:50|68442.65
14:52:52|68442.65
14:52:52|68442.65
14:52:53|68442.65
14:52:54|68434.37
14:52:55|68426.75
14:52:57|68434.37
14:52:58|68434.36
14:52:58|68444.38
14:52:59|68444.74
14:53:01|68438.58
14:53:02|68438.59
14:53:03|68434.93
14:53:04|68444.6
14:53:06|68443.14
14:53:07|68437.62
14:53:07|68443.14
14:53:08|68437.75
14:53:09|68416.65
14:53:10|68416.66
14:53:11|68416.65
14:53:12|68416.65
14:53:13|68416.65
14:53:14|68416.65
14:53:16|68416.65
14:53:16|68406.41
14:53:17|68430.34
14:53:18|68434.37
14:53:19|68443.3
14:53:20|68450.
14:53:21|68459.99
14:53:22|68459.99
14:53:23|68459.99
14:53:24|68460.
14:53:25|68453.1
14:53:26|68453.1
14:53:27|68420.07
14:53:28|68428.55
14:53:29|68424.44
14:53:31|68424.43
14:53:31|68442.25
14:53:32|68449.09
14:53:33|68459.99
14:53:35|68460.
14:53:35|68459.99
14:53:36|68466.66
14:53:37|68480.37
14:53:38|68480.36
14:53:39|68480.37
14:53:40|68485.85
14:53:41|68487.93
14:53:42|68480.93
14:53:43|68463.8
14:53:45|68459.99
14:53:45|68460.
14:53:46|68447.28
14:53:47|68447.28
14:53:48|68447.27
14:53:49|68435.42
14:53:51|68435.41
14:53:51|68417.32
14:53:53|68406.66
14:53:54|68406.65
14:53:55|68402.54
14:53:56|68402.54
14:53:57|68402.54
14:53:58|68393.49
14:53:59|68382.35
14:54:00|68382.35
14:54:01|68392.53
14:54:03|68382.35
14:54:03|68392.52
14:54:04|68400.
14:54:05|68395.88
14:54:06|68348.4
14:54:07|68348.4
14:54:08|68348.4
14:54:09|68353.4
14:54:11|68354.8
14:54:11|68354.8
14:54:12|68355.09
14:54:14|68353.4
14:54:14|68348.39
14:54:15|68348.82
14:54:16|68348.81
14:54:17|68348.82
14:54:19|68348.81
14:54:20|68333.34
14:54:20|68346.44
14:54:22|68346.44
14:54:22|68353.2
14:54:24|68356.58
14:54:25|68356.58
14:54:25|68368.47
14:54:26|68373.64
14:54:28|68373.65
14:54:29|68366.78
14:54:30|68366.79
14:54:31|68366.78
14:54:31|68373.05
14:54:33|68360.34
14:54:33|68360.34
14:54:35|68366.2
14:54:36|68363.04
14:54:36|68363.04
14:54:38|68363.04
14:54:39|68363.03
14:54:40|68363.03
14:54:41|68350.01
14:54:42|68344.3
14:54:43|68338.99
14:54:44|68339.
14:54:45|68338.99
14:54:46|68330.29
14:54:47|68321.28
14:54:48|68321.27
14:54:49|68321.27
14:54:51|68321.27
14:54:52|68326.4
14:54:53|68330.05
14:54:54|68330.06
14:54:55|68330.06
14:54:56|68330.06
14:54:57|68330.05
14:54:58|68330.05
14:54:59|68330.05
14:55:00|68314.9
14:55:01|68307.8
14:55:02|68314.9
14:55:03|68314.91
14:55:04|68308.08
14:55:05|68308.08
14:55:06|68308.07
14:55:07|68303.44
14:55:08|68303.44
14:55:09|68299.99
14:55:10|68286.4
14:55:11|68297.11
14:55:12|68292.38
14:55:13|68286.4
14:55:14|68282.06
14:55:16|68280.
14:55:16|68280.01
14:55:17|68266.28
14:55:19|68288.14
14:55:19|68288.13
14:55:20|68288.13
14:55:21|68293.66
14:55:22|68308.68
14:55:24|68308.68
14:55:24|68308.69
14:55:25|68321.73
14:55:26|68321.73
14:55:27|68333.33
14:55:28|68333.34
14:55:29|68327.04
14:55:31|68327.05
14:55:31|68327.53
14:55:32|68331.14
14:55:33|68331.14
14:55:35|68308.69
14:55:36|68284.72
14:55:37|68265.27
14:55:38|68265.26
14:55:39|68273.08
14:55:40|68269.86
14:55:41|68265.27
14:55:42|68246.76
14:55:43|68242.43
14:55:44|68245.7
14:55:45|68257.88
14:55:46|68257.88
14:55:47|68247.99
14:55:48|68248.12
14:55:49|68253.65
14:55:50|68253.64
14:55:51|68253.64
14:55:52|68253.64
14:55:53|68262.61
14:55:55|68253.65
14:55:56|68261.39
14:55:57|68247.75
14:55:58|68256.44
14:55:59|68269.87
14:56:01|68273.08
14:56:01|68273.08
14:56:03|68273.08
14:56:04|68270.88
14:56:04|68292.3
14:56:05|68317.68
14:56:07|68307.45
14:56:07|68307.44
14:56:08|68295.14
14:56:09|68305.46
14:56:10|68307.73
14:56:11|68306.98
14:56:12|68311.69
14:56:14|68311.68
14:56:14|68311.68
14:56:16|68297.54
14:56:16|68299.99
14:56:18|68309.9
14:56:18|68319.17
14:56:19|68316.17
14:56:20|68310.72
14:56:21|68310.72
14:56:23|68310.73
14:56:23|68310.72
14:56:25|68297.54
14:56:25|68297.55
14:56:26|68307.44
14:56:27|68307.43
14:56:29|68303.87
14:56:29|68299.21
14:56:31|68299.21
14:56:32|68291.05
14:56:33|68275.99
14:56:34|68275.98
14:56:35|68275.98
14:56:36|68275.98
14:56:37|68275.99
14:56:38|68275.98
14:56:39|68258.78
14:56:40|68256.
14:56:41|68256.
14:56:42|68255.99
14:56:43|68232.45
14:56:44|68227.47
14:56:45|68210.63
14:56:46|68203.13
14:56:47|68200.
14:56:48|68217.32
14:56:49|68227.63
14:56:50|68233.34
14:56:51|68232.51
14:56:53|68232.51
14:56:54|68223.16
14:56:56|68231.56
14:56:56|68231.57
14:56:58|68231.56
14:56:59|68231.57
14:56:59|68223.29
14:57:00|68230.56
14:57:02|68224.19
14:57:03|68223.28
14:57:04|68223.28
14:57:05|68223.28
14:57:06|68223.28
14:57:07|68223.28
14:57:08|68220.
14:57:10|68214.79
14:57:10|68199.99
14:57:11|68200.
14:57:12|68199.99
14:57:14|68199.99
14:57:14|68200.
14:57:16|68195.9
14:57:17|68188.05
14:57:18|68188.05
14:57:19|68181.82
14:57:20|68181.81
14:57:21|68190.62
14:57:22|68195.77
14:57:24|68216.5
14:57:24|68206.01
14:57:26|68206.01
14:57:26|68212.5
14:57:27|68206.66
14:57:28|68197.64
14:57:29|68197.65
14:57:30|68197.65
14:57:31|68183.68
14:57:32|68183.65
14:57:33|68187.79
14:57:34|68183.66
14:57:35|68182.56
14:57:37|68182.55
14:57:38|68172.06
14:57:39|68172.05
14:57:40|68160.87
14:57:41|68161.87
14:57:42|68161.58
14:57:43|68161.59
14:57:44|68161.58
14:57:45|68161.58
14:57:46|68161.59
14:57:47|68168.1
14:57:48|68170.75
14:57:49|68166.67
14:57:50|68166.68
14:57:51|68166.68
14:57:52|68166.68
14:57:53|68172.04
14:57:55|68172.04
14:57:56|68169.15
14:57:58|68166.66
14:57:59|68155.25
14:58:00|68166.25
14:58:02|68166.24
14:58:02|68178.28
14:58:03|68177.81
14:58:05|68177.8
14:58:06|68185.69
14:58:07|68188.04
14:58:07|68195.51
14:58:08|68197.65
14:58:09|68209.99
14:58:10|68214.09
14:58:11|68225.02
14:58:12|68225.01
14:58:13|68213.47
14:58:14|68210.11
14:58:15|68219.44
14:58:16|68219.44
14:58:18|68219.44
14:58:19|68219.44
14:58:19|68211.45
14:58:20|68217.46
14:58:21|68217.45
14:58:22|68211.58
14:58:24|68203.74
14:58:25|68202.9
14:58:25|68202.91
14:58:26|68209.86
14:58:27|68215.19
14:58:29|68216.54
14:58:29|68216.54
14:58:30|68216.54
14:58:31|68216.54
14:58:32|68216.55
14:58:34|68216.55
14:58:34|68204.75
14:58:35|68215.6
14:58:36|68212.71
14:58:38|68212.72
14:58:39|68212.71
14:58:40|68219.29
14:58:41|68212.84
14:58:42|68212.84
14:58:43|68212.84
14:58:44|68197.15
14:58:45|68193.05
14:58:46|68193.05
14:58:47|68185.4
14:58:48|68185.4
14:58:49|68185.4
14:58:50|68185.39
14:58:51|68190.99
14:58:52|68190.99
14:58:53|68187.32
14:58:55|68187.33
14:58:57|68187.32
14:58:58|68216.84
14:58:59|68195.98
14:59:00|68203.84
14:59:01|68208.24
14:59:02|68208.24
14:59:03|68193.6
14:59:04|68191.87
14:59:05|68200.05
14:59:07|68203.48
14:59:07|68203.49
14:59:08|68189.36
14:59:10|68193.13
14:59:10|68198.81
14:59:11|68198.8
14:59:12|68198.8
14:59:13|68193.14
14:59:14|68193.14
14:59:15|68169.35
14:59:16|68166.24
14:59:17|68160.99
14:59:19|68160.98
14:59:20|68160.98
14:59:20|68160.98
14:59:21|68155.43
14:59:23|68144.73
14:59:24|68144.73
14:59:24|68159.53
14:59:26|68170.
14:59:27|68173.19
14:59:28|68173.18
14:59:29|68177.12
14:59:30|68177.11
14:59:31|68177.11
14:59:32|68177.11
14:59:33|68177.11
14:59:34|68177.11
14:59:35|68155.44
14:59:36|68140.64
14:59:37|68133.34
14:59:38|68133.33
14:59:39|68130.01
14:59:40|68130.
14:59:41|68125.07
14:59:42|68125.06
14:59:43|68121.26
14:59:44|68121.26
14:59:45|68139.97
14:59:46|68140.64
14:59:47|68172.45
14:59:48|68176.64
14:59:49|68176.64
14:59:50|68176.63
14:59:51|68162.57
14:59:52|68162.57
14:59:53|68158.48
14:59:54|68154.93
14:59:55|68154.94
14:59:56|68136.25
14:59:57|68136.24
14:59:58|68152.86
15:00:00|68144.28
15:00:01|68130.01
15:00:01|68130.01
15:00:03|68123.01
15:00:04|68116.89
15:00:05|68112.79
15:00:07|68128.13
15:00:08|68138.51
15:00:08|68136.5
15:00:09|68133.38
15:00:10|68133.37
15:00:12|68158.69
15:00:12|68159.99
15:00:14|68159.99
15:00:15|68165.99
15:00:15|68165.98
15:00:17|68160.01
15:00:17|68165.99
15:00:18|68153.64
15:00:19|68163.79
15:00:21|68163.79
15:00:22|68163.79
15:00:22|68163.79
15:00:24|68163.79
15:00:25|68163.67
15:00:26|68176.63
15:00:26|68167.41
15:00:27|68167.42
15:00:28|68167.42
15:00:30|68171.5
15:00:30|68171.51
15:00:31|68161.14
15:00:33|68167.63
15:00:34|68171.42
15:00:35|68176.24
15:00:36|68171.69
15:00:37|68179.52
15:00:38|68192.15
15:00:38|68192.14
15:00:40|68192.15
15:00:40|68205.78
15:00:42|68215.99
15:00:43|68201.78
15:00:43|68205.78
15:00:45|68215.41
15:00:45|68231.06
15:00:47|68227.71
15:00:48|68239.23
15:00:49|68239.23
15:00:49|68239.23
15:00:50|68249.52
15:00:52|68252.58
15:00:53|68252.57
15:00:54|68243.4
15:00:55|68242.81
15:00:56|68233.33
15:00:58|68215.42
15:00:58|68215.43
15:00:59|68215.42
15:01:01|68205.8
15:01:01|68184.94
15:01:03|68181.82
15:01:04|68204.97
15:01:05|68172.63
15:01:06|68163.81
15:01:07|68160.98
15:01:08|68160.
15:01:09|68160.
15:01:10|68160.
15:01:11|68160.01
15:01:12|68160.01
15:01:13|68156.98
15:01:14|68140.01
15:01:15|68133.34
15:01:16|68121.5
15:01:17|68117.41
15:01:18|68104.02
15:01:19|68090.59
15:01:20|68107.5
15:01:21|68114.03
15:01:22|68091.58
15:01:23|68091.21
15:01:25|68091.2
15:01:25|68091.2
15:01:27|68085.18
15:01:27|68085.17
15:01:28|68085.18
15:01:29|68085.17
15:01:30|68096.45
15:01:31|68085.2
15:01:32|68087.52
15:01:33|68087.52
15:01:34|68085.18
15:01:35|68069.99
15:01:36|68070.
15:01:37|68067.39
15:01:38|68068.73
15:01:39|68087.12
15:01:40|68083.03
15:01:41|68082.97
15:01:42|68080.24
15:01:43|68080.24
15:01:44|68082.97
15:01:45|68082.98
15:01:47|68069.98
15:01:47|68067.79
15:01:49|68058.6
15:01:49|68054.65
15:01:50|68052.64
15:01:51|68062.05
15:01:52|68062.05
15:01:53|68062.04
15:01:54|68062.05
15:01:55|68055.54
15:01:57|68045.35
15:01:58|68050.8
15:01:58|68035.85
15:02:00|68035.85
15:02:01|68035.84
15:02:02|68035.84
15:02:03|68035.84
15:02:04|68033.34
15:02:05|68012.05
15:02:06|68000.
15:02:07|68000.
15:02:08|68006.65
15:02:09|68006.64
15:02:10|68006.64
15:02:11|68006.63
15:02:12|67994.8
15:02:13|68004.97
15:02:14|68014.2
15:02:15|68014.2
15:02:16|68014.21
15:02:17|68018.15
15:02:18|68018.15
15:02:19|68018.16
15:02:20|68014.19
15:02:21|68018.29
15:02:22|68028.09
15:02:23|68021.44
15:02:24|68021.44
15:02:26|68021.45
15:02:27|68021.44
15:02:28|68018.29
15:02:29|68004.21
15:02:30|68004.21
15:02:31|68001.03
15:02:32|68001.04
15:02:33|68010.68
15:02:34|68016.42
15:02:35|68017.24
15:02:36|68013.58
15:02:37|68006.64
15:02:37|68001.04
15:02:39|68001.03
15:02:39|68001.03
15:02:41|68001.04
15:02:42|68001.03
15:02:42|68001.03
15:02:43|68001.04
15:02:44|68001.03
15:02:45|68001.04
15:02:47|68001.03
15:02:48|68001.03
15:02:49|68001.03
15:02:50|68001.04
15:02:51|68001.04
15:02:53|67996.95
15:02:53|68004.13
15:02:54|68000.87
15:02:55|67994.52
15:02:56|67964.
15:02:57|67972.27
15:02:58|67994.43
15:03:00|67989.98
15:03:01|67989.98
15:03:02|67980.
15:03:03|67967.99
15:03:04|67939.28
15:03:05|67937.07
15:03:06|67949.45
15:03:07|67951.
15:03:08|67957.2
15:03:09|67965.93
15:03:10|67978.87
15:03:11|67958.25
15:03:12|67940.
15:03:13|67948.35
15:03:14|67941.93
15:03:15|67954.08
15:03:16|67951.39
15:03:17|67953.97
15:03:19|67951.39
15:03:19|67951.38
15:03:20|67947.13
15:03:21|67947.13
15:03:22|67947.14
15:03:23|67949.98
15:03:25|67949.98
15:03:25|67949.99
15:03:26|67949.99
15:03:27|67949.48
15:03:29|67949.48
15:03:30|67961.93
15:03:30|67967.68
15:03:32|67969.71
15:03:33|67965.29
15:03:34|67955.13
15:03:35|67949.64
15:03:36|67949.64
15:03:36|67941.79
15:03:37|67940.
15:03:39|67933.33
15:03:39|67933.34
15:03:41|67935.36
15:03:42|67933.34
15:03:43|67930.01
15:03:44|67930.
15:03:44|67930.
15:03:46|67918.6
15:03:47|67918.4
15:03:48|67918.4
15:03:49|67913.69
15:03:50|67913.68
15:03:51|67913.69
15:03:52|67913.68
15:03:53|67906.92
15:03:54|67900.
15:03:55|67895.45
15:03:56|67895.46
15:03:57|67901.12
15:03:58|67906.15
15:04:00|67911.66
15:04:02|67911.65
15:04:02|67911.66
15:04:04|67903.32
15:04:05|67903.32
15:04:06|67903.33
15:04:07|67900.04
15:04:08|67892.69
15:04:09|67881.61
15:04:11|67878.59
15:04:12|67872.9
15:04:13|67869.77
15:04:14|67869.77
15:04:15|67869.78
15:04:16|67866.66
15:04:17|67866.67
15:04:18|67865.11
15:04:20|67865.1
15:04:21|67843.7
15:04:21|67850.
15:04:23|67850.
15:04:24|67849.99
15:04:25|67850.
15:04:26|67861.49
15:04:27|67869.78
15:04:28|67896.91
15:04:29|67900.
15:04:30|67911.65
15:04:31|67921.34
15:04:32|67926.16
15:04:33|67949.68
15:04:34|67926.16
15:04:35|67922.31
15:04:36|67922.31
15:04:37|67930.25
15:04:38|67939.9
15:04:39|67939.9
15:04:40|67925.79
15:04:41|67918.42
15:04:43|67918.42
15:04:43|67904.35
15:04:44|67904.35
15:04:46|67904.35
15:04:47|67904.35
15:04:47|67911.52
15:04:48|67909.07
15:04:49|67905.14
15:04:50|67905.15
15:04:52|67905.15
15:04:53|67905.15
15:04:53|67911.24
15:04:54|67911.24
15:04:55|67911.23
15:04:57|67911.64
15:04:57|67918.07
15:04:58|67918.07
15:04:59|67921.7
15:05:01|67929.65
15:05:03|67929.65
15:05:04|67925.56
15:05:06|67911.37
15:05:07|67904.74
15:05:08|67900.
15:05:09|67908.84
15:05:10|67902.26
15:05:11|67895.91
15:05:12|67895.91
15:05:13|67898.58
15:05:14|67884.8
15:05:15|67883.3
15:05:16|67883.3
15:05:17|67883.31
15:05:18|67883.31
15:05:19|67918.34
15:05:20|67923.85
15:05:21|67914.27
15:05:22|67920.73
15:05:23|67923.68
15:05:24|67918.57
15:05:25|67905.4
15:05:26|67901.49
15:05:28|67898.93
15:05:28|67898.93
15:05:30|67898.92
15:05:31|67898.93
15:05:31|67892.69
15:05:32|67890.
15:05:33|67886.46
15:05:34|67881.73
15:05:35|67880.25
15:05:36|67874.2
15:05:37|67879.99
15:05:38|67875.22
15:05:40|67890.
15:05:40|67898.92
15:05:41|67914.71
15:05:42|67907.85
15:05:43|67907.86
15:05:44|67918.07
15:05:45|67918.07
15:05:46|67915.85
15:05:47|67905.19
15:05:48|67911.38
15:05:49|67911.37
15:05:50|67915.85
15:05:52|67915.85
15:05:52|67915.85
15:05:53|67915.86
15:05:54|67915.85
15:05:55|67915.85
15:05:56|67915.85
15:05:57|67915.85
15:05:58|67915.85
15:05:59|67915.85
15:06:01|67918.33
15:06:02|67921.43
15:06:03|67936.96
15:06:04|67950.
15:06:05|67963.57
15:06:06|67973.75
15:06:08|67976.37
15:06:09|67960.81
15:06:09|67974.8
15:06:11|67964.27
15:06:12|67968.01
15:06:13|67976.38
15:06:14|67987.01
15:06:15|67985.88
15:06:15|67978.42
15:06:17|67986.56
15:06:17|67989.63
15:06:18|68000.
15:06:20|68010.73
15:06:21|68027.01
15:06:22|68031.5
15:06:23|68031.5
15:06:23|68033.33
15:06:24|68033.7
15:06:26|68034.79
15:06:27|68034.78
15:06:27|68031.95
15:06:29|68031.49
15:06:29|68031.5
15:06:31|68028.11
15:06:32|68022.
15:06:32|68007.69
15:06:34|68007.69
15:06:35|68000.58
15:06:36|67978.42
15:06:37|67975.4
15:06:38|67969.57
15:06:38|67969.56
15:06:39|67969.57
15:06:40|67980.
15:06:42|67980.42
15:06:43|67993.53
15:06:44|68001.84
15:06:45|68001.83
15:06:46|68006.25
15:06:47|67997.82
15:06:49|67996.03
15:06:49|67996.02
15:06:50|67996.03
15:06:51|67996.02
15:06:52|67996.03
15:06:54|67996.02
15:06:55|67996.02
15:06:55|67996.03
15:06:57|67996.03
15:06:57|67990.
15:06:58|67987.91
15:06:59|67990.53
15:07:01|67990.53
15:07:01|67990.53
15:07:03|67986.85
15:07:03|67982.18
15:07:06|67978.43
15:07:06|67978.43
15:07:07|67978.43
15:07:08|67978.44
15:07:09|67978.44
15:07:11|67978.44
15:07:12|67969.56
15:07:13|67969.56
15:07:13|67952.4
15:07:14|67952.4
15:07:15|67956.73
15:07:16|67956.73
15:07:18|67952.38
15:07:18|67937.21
15:07:20|67936.95
15:07:20|67936.96
15:07:21|67950.33
15:07:22|67950.54
15:07:24|67957.52
15:07:24|67959.87
15:07:25|67957.51
15:07:26|67950.75
15:07:28|67940.97
15:07:28|67940.96
15:07:30|67940.96
15:07:30|67940.97
15:07:32|67922.16
15:07:33|67922.16
15:07:34|67922.16
15:07:35|67902.59
15:07:35|67902.59
15:07:37|67902.59
15:07:38|67911.14
15:07:39|67922.17
15:07:40|67921.49
15:07:41|67928.18
15:07:42|67929.51
15:07:44|67941.4
15:07:45|67934.6
15:07:45|67930.82
15:07:46|67930.81
15:07:47|67930.82
15:07:48|67930.81
15:07:49|67941.52
15:07:50|67942.95
15:07:51|67936.25
15:07:52|67930.84
15:07:53|67930.83
15:07:55|67930.83
15:07:55|67930.83
15:07:57|67930.83
15:07:57|67930.84
15:07:58|67930.83
15:08:00|67927.62
15:08:01|67927.61
15:08:02|67915.09
15:08:03|67915.08
15:08:05|67922.89
15:08:06|67929.44
15:08:06|67935.
15:08:08|67934.99
15:08:09|67941.49
15:08:10|67940.51
15:08:11|67940.51
15:08:12|67940.51
15:08:13|67940.51
15:08:14|67940.5
15:08:15|67940.51
15:08:16|67942.95
15:08:17|67954.07
15:08:18|67959.19
15:08:19|67959.19
15:08:20|67959.2
15:08:21|67959.2
15:08:22|67959.19
15:08:23|67949.02
15:08:24|67939.27
15:08:25|67939.27
15:08:26|67930.65
15:08:27|67930.66
15:08:28|67927.91
15:08:30|67925.21
15:08:31|67925.22
15:08:31|67904.35
15:08:32|67919.23
15:08:33|67912.04
15:08:35|67912.04
15:08:36|67912.03
15:08:37|67912.03
15:08:38|67912.03
15:08:39|67912.04
15:08:40|67912.03
15:08:41|67912.04
15:08:42|67912.03
15:08:43|67904.34
15:08:44|67904.34
15:08:45|67904.35
15:08:46|67891.34
15:08:47|67898.04
15:08:48|67902.14
15:08:49|67902.14
15:08:50|67902.14
15:08:51|67902.13
15:08:52|67895.46
15:08:54|67895.46
15:08:55|67895.47
15:08:55|67886.49
15:08:56|67886.48
15:08:58|67886.48
15:08:59|67875.21
15:09:00|67874.2
15:09:01|67874.21
15:09:02|67881.21
15:09:03|67885.04
15:09:04|67901.61
15:09:05|67902.14
15:09:06|67920.
15:09:08|67926.54
15:09:09|67926.54
15:09:10|67945.07
15:09:11|67949.13
15:09:12|67953.5
15:09:13|67953.51
15:09:14|67945.45
15:09:15|67951.27
15:09:16|67951.27
15:09:17|67951.27
15:09:18|67951.27
15:09:19|67951.28
15:09:20|67951.28
15:09:21|67951.27
15:09:22|67926.55
15:09:23|67926.55
15:09:24|67942.22
15:09:25|67949.81
15:09:26|67949.8
15:09:27|67949.8
15:09:28|67949.8
15:09:29|67955.89
15:09:31|67955.89
15:09:31|67955.9
15:09:32|67955.9
15:09:33|67949.94
15:09:34|67949.8
15:09:36|67949.94
15:09:37|67949.94
15:09:38|67949.93
15:09:39|67949.94
15:09:40|67956.5
15:09:40|67966.66
15:09:42|67969.48
15:09:43|67954.01
15:09:44|67965.41
15:09:45|67965.41
15:09:46|67965.4
15:09:47|67958.09
15:09:48|67949.41
15:09:50|67941.25
15:09:50|67941.25
15:09:51|67941.25
15:09:52|67949.29
15:09:54|67943.29
15:09:54|67943.3
15:09:56|67943.29
15:09:57|67943.29
15:09:57|67943.29
15:09:58|67920.
15:09:59|67917.29
15:10:01|67917.29
15:10:01|67917.29
15:10:02|67888.03
15:10:04|67869.78
15:10:04|67854.72
15:10:05|67854.72
15:10:06|67869.79
15:10:08|67859.8
15:10:10|67855.93
15:10:11|67866.09
15:10:12|67864.59
15:10:13|67854.72
15:10:14|67833.74
15:10:15|67833.35
15:10:16|67834.98
15:10:16|67821.59
15:10:18|67815.35
15:10:18|67819.99
15:10:20|67815.36
15:10:21|67811.63
15:10:22|67799.99
15:10:23|67813.48
15:10:24|67806.89
15:10:25|67806.22
15:10:26|67806.21
15:10:27|67815.81
15:10:28|67824.64
15:10:29|67824.63
15:10:30|67828.71
15:10:31|67839.14
15:10:32|67845.93
15:10:33|67845.93
15:10:34|67834.42
15:10:36|67840.18
15:10:36|67858.55
15:10:38|67860.63
15:10:38|67872.69
15:10:40|67884.31
15:10:40|67884.32
15:10:41|67880.14
15:10:42|67869.93
15:10:43|67869.93
15:10:44|67876.29
15:10:45|67876.28
15:10:46|67894.16
15:10:47|67905.24
15:10:48|67905.23
15:10:49|67905.81
15:10:50|67905.81
15:10:51|67905.8
15:10:53|67905.8
15:10:53|67895.74
15:10:54|67887.27
15:10:55|67887.27
15:10:56|67877.73
15:10:57|67876.3
15:10:58|67876.3
15:10:59|67876.29
15:11:00|67876.29
15:11:01|67871.81
15:11:02|67871.81
15:11:03|67871.82
15:11:04|67878.11
15:11:05|67878.12
15:11:07|67868.08
15:11:07|67868.07
15:11:08|67868.07
15:11:10|67866.66
15:11:11|67866.66
15:11:12|67868.07
15:11:13|67868.06
15:11:14|67880.24
15:11:15|67880.24
15:11:16|67884.43
15:11:17|67887.28
15:11:18|67887.27
15:11:19|67887.27
15:11:20|67887.28
15:11:22|67887.27
15:11:22|67887.28
15:11:23|67887.28
15:11:24|67891.34
15:11:26|67891.34
15:11:27|67891.34
15:11:28|67891.35
15:11:29|67895.75
15:11:31|67895.74
15:11:32|67895.74
15:11:32|67895.75
15:11:33|67895.74
15:11:34|67895.75
15:11:36|67895.74
15:11:37|67891.36
15:11:38|67891.36
15:11:39|67891.36
15:11:39|67895.75
15:11:40|67895.75
15:11:41|67895.74
15:11:42|67895.75
15:11:44|67899.99
15:11:45|67891.35
15:11:46|67891.35
15:11:47|67891.34
15:11:48|67891.34
15:11:49|67891.34
15:11:51|67880.01
15:11:52|67891.29
15:11:52|67894.57
15:11:53|67894.57
15:11:55|67899.99
15:11:55|67899.99
15:11:57|67900.
15:11:57|67899.99
15:11:59|67900.
15:11:59|67900.
15:12:00|67900.
15:12:01|67891.45
15:12:03|67891.45
15:12:04|67891.46
15:12:04|67891.45
15:12:05|67891.45
15:12:07|67880.
15:12:08|67880.
15:12:09|67866.78
15:12:10|67866.79
15:12:12|67866.78
15:12:13|67866.79
15:12:15|67866.79
15:12:16|67866.79
15:12:17|67866.78
15:12:18|67866.79
15:12:20|67866.78
15:12:20|67866.78
15:12:21|67860.13
15:12:22|67860.01
15:12:24|67870.97
15:12:24|67870.96
15:12:26|67867.57
15:12:27|67862.08
15:12:27|67862.08
15:12:29|67862.08
15:12:30|67866.29
15:12:31|67866.3
15:12:32|67866.3
15:12:33|67866.29
15:12:34|67866.3
15:12:35|67869.78
15:12:37|67869.79
15:12:37|67869.79
15:12:38|67869.78
15:12:39|67869.79
15:12:41|67863.68
15:12:42|67863.68
15:12:43|67863.41
15:12:44|67860.01
15:12:45|67860.
15:12:47|67860.01
15:12:47|67860.
15:12:48|67850.29
15:12:49|67850.13
15:12:51|67850.13
15:12:52|67850.13
15:12:53|67850.13
15:12:54|67850.13
15:12:54|67850.12
15:12:55|67850.13
15:12:56|67850.13
15:12:58|67850.12
15:12:58|67850.13
15:12:59|67868.72
15:13:01|67870.47
15:13:01|67870.47
15:13:02|67886.65
15:13:03|67877.15
15:13:05|67877.16
15:13:05|67877.15
15:13:06|67877.16
15:13:08|67883.29
15:13:10|67883.29
15:13:11|67893.45
15:13:12|67893.45
15:13:14|67893.46
15:13:14|67887.66
15:13:16|67887.65
15:13:17|67865.61
15:13:19|67875.71
15:13:19|67875.78
15:13:21|67883.28
15:13:21|67883.28
15:13:22|67888.
15:13:24|67887.99
15:13:24|67888.
15:13:26|67887.99
15:13:27|67882.66
15:13:28|67882.66
15:13:29|67882.65
15:13:30|67882.66
15:13:32|67887.99
15:13:32|67888.
15:13:34|67888.
15:13:34|67887.99
15:13:36|67899.99
15:13:36|67899.99
15:13:38|67900.
15:13:38|67900.
15:13:39|67910.15
15:13:41|67933.32
15:13:42|67950.
15:13:42|67949.99
15:13:43|67949.99
15:13:44|67950.
15:13:45|67945.14
15:13:47|67933.33
15:13:47|67920.01
15:13:49|67916.02
15:13:50|67932.47
15:13:50|67934.77
15:13:52|67934.76
15:13:52|67938.26
15:13:53|67933.51
15:13:55|67933.51
15:13:56|67933.51
15:13:56|67916.03
15:13:57|67900.
15:13:58|67900.
15:13:59|67900.
15:14:00|67890.
15:14:01|67890.01
15:14:03|67888.
15:14:04|67882.66
15:14:04|67882.66
15:14:05|67888.42
15:14:06|67891.98
15:14:08|67891.98
15:14:08|67891.99
15:14:10|67910.71
15:14:12|67890.88
15:14:12|67886.78
15:14:14|67886.22
15:14:15|67878.17
15:14:15|67878.17
15:14:18|67878.18
15:14:19|67882.87
15:14:19|67882.87
15:14:21|67886.21
15:14:21|67896.44
15:14:22|67902.36
15:14:23|67902.6
15:14:24|67896.43
15:14:25|67896.44
15:14:27|67896.43
15:14:28|67902.13
15:14:28|67918.35
15:14:30|67914.84
15:14:31|67914.84
15:14:31|67914.83
15:14:32|67914.84
15:14:34|67924.37
15:14:34|67950.
15:14:35|67932.39
15:14:36|67932.38
15:14:38|67936.22
15:14:39|67936.22
15:14:39|67936.21
15:14:41|67949.99
15:14:41|67949.99
15:14:42|67956.36
15:14:43|67960.
15:14:45|67960.
15:14:46|67951.8
15:14:47|67951.8
15:14:47|67951.8
15:14:49|67951.79
15:14:49|67951.8
15:14:51|67951.79
15:14:52|67951.79
15:14:52|67950.
15:14:54|67948.73
15:14:54|67943.56
15:14:55|67938.44
15:14:57|67938.43
15:14:57|67943.56
15:14:59|67943.56
15:14:59|67943.56
15:15:01|67943.55
15:15:03|67922.86
15:15:03|67919.77
15:15:04|67867.5
15:15:05|67866.67
15:15:07|67866.67
15:15:07|67857.15
15:15:08|67857.15
15:15:09|67857.15
15:15:11|67860.17
15:15:12|67850.15
15:15:13|67845.93
15:15:15|67839.14
15:15:16|67839.13
15:15:17|67811.06
15:15:18|67811.06
15:15:18|67800.
15:15:19|67792.2
15:15:20|67797.51
15:15:21|67806.9
15:15:23|67810.
15:15:23|67809.99
15:15:24|67809.99
15:15:26|67800.56
15:15:27|67797.5
15:15:28|67792.6
15:15:29|67792.61
15:15:30|67795.31
15:15:31|67800.58
15:15:32|67800.58
15:15:33|67793.43
15:15:34|67788.01
15:15:35|67788.01
15:15:36|67778.74
15:15:37|67806.99
15:15:38|67829.93
15:15:39|67827.69
15:15:40|67827.7
15:15:41|67827.7
15:15:42|67827.69
15:15:43|67803.62
15:15:44|67803.62
15:15:45|67818.64
15:15:46|67823.47
15:15:47|67827.69
15:15:48|67833.33
15:15:49|67839.13
15:15:50|67839.13
15:15:51|67839.14
15:15:52|67839.13
15:15:53|67836.35
15:15:54|67830.5
15:15:55|67828.07
15:15:56|67830.49
15:15:57|67834.03
15:15:58|67834.02
15:15:59|67834.03
15:16:00|67826.64
15:16:01|67826.65
15:16:02|67817.05
15:16:03|67810.59
15:16:04|67810.59
15:16:06|67807.94
15:16:06|67807.93
15:16:07|67807.94
15:16:09|67807.93
15:16:09|67807.93
15:16:10|67803.61
15:16:12|67803.62
15:16:14|67806.98
15:16:15|67806.99
15:16:17|67828.02
15:16:17|67817.06
15:16:19|67817.05
15:16:19|67817.05
15:16:21|67817.06
15:16:21|67812.99
15:16:22|67794.19
15:16:23|67771.01
15:16:25|67744.
15:16:25|67714.38
15:16:26|67707.22
15:16:28|67721.36
15:16:29|67719.24
15:16:29|67713.62
15:16:31|67719.99
15:16:31|67720.
15:16:32|67720.
15:16:33|67724.83
15:16:34|67719.99
15:16:35|67707.26
15:16:36|67707.25
15:16:38|67704.5
15:16:39|67706.83
15:16:40|67706.83
15:16:41|67706.84
15:16:41|67706.84
15:16:42|67706.83
15:16:43|67703.24
15:16:44|67693.88
15:16:46|67693.88
15:16:46|67676.08
15:16:47|67676.08
15:16:48|67676.08
15:16:49|67662.33
15:16:51|67657.47
15:16:52|67652.18
15:16:53|67672.5
15:16:53|67693.11
15:16:55|67670.34
15:16:55|67670.35
15:16:57|67678.73
15:16:58|67687.48
15:16:59|67700.
15:17:00|67699.99
15:17:01|67686.82
15:17:02|67693.98
15:17:03|67712.55
15:17:04|67713.52
15:17:05|67713.53
15:17:06|67713.52
15:17:07|67705.81
15:17:08|67698.72
15:17:09|67713.52
15:17:10|67705.86
15:17:11|67695.9
15:17:12|67702.4
15:17:13|67705.86
15:17:15|67705.86
15:17:16|67705.87
15:17:17|67708.98
15:17:19|67697.1
15:17:20|67697.1
15:17:21|67687.28
15:17:22|67687.29
15:17:23|67680.
15:17:24|67680.01
15:17:25|67676.09
15:17:26|67676.08
15:17:27|67693.58
15:17:28|67697.09
15:17:29|67697.1
15:17:30|67697.09
15:17:31|67693.02
15:17:32|67680.95
15:17:33|67680.95
15:17:34|67687.38
15:17:35|67687.37
15:17:36|67687.38
15:17:37|67687.38
15:17:38|67687.37
15:17:39|67683.9
15:17:40|67683.9
15:17:41|67683.89
15:17:42|67683.9
15:17:43|67690.64
15:17:44|67690.64
15:17:45|67700.79
15:17:47|67697.1
15:17:47|67695.93
15:17:48|67688.93
15:17:49|67688.93
15:17:50|67688.93
15:17:52|67686.13
15:17:52|67683.9
15:17:54|67683.9
15:17:55|67683.89
15:17:56|67683.89
15:17:57|67683.9
15:17:58|67683.89
15:17:58|67683.9
15:17:59|67690.66
15:18:00|67695.9
15:18:02|67701.24
15:18:03|67708.69
15:18:04|67719.98
15:18:05|67719.98
15:18:06|67719.99
15:18:07|67713.35
15:18:07|67718.05
15:18:08|67704.54
15:18:10|67692.47
15:18:10|67692.47
15:18:11|67708.62
15:18:13|67708.61
15:18:13|67713.35
15:18:16|67721.59
15:18:17|67708.31
15:18:18|67707.65
15:18:19|67697.57
15:18:20|67694.17
15:18:21|67699.88
15:18:22|67699.88
15:18:23|67689.99
15:18:23|67688.04
15:18:25|67687.74
15:18:26|67687.73
15:18:26|67683.89
15:18:27|67699.88
15:18:28|67699.87
15:18:30|67699.87
15:18:31|67692.23
15:18:32|67692.22
15:18:33|67687.76
15:18:34|67687.76
15:18:34|67687.75
15:18:36|67687.76
15:18:37|67687.76
15:18:38|67687.76
15:18:39|67696.97
15:18:40|67696.97
15:18:41|67696.98
15:18:42|67690.12
15:18:43|67687.87
15:18:44|67679.82
15:18:45|67685.04
15:18:46|67685.03
15:18:47|67687.52
15:18:48|67689.16
15:18:49|67689.18
15:18:50|67689.18
15:18:51|67693.28
15:18:52|67693.28
15:18:53|67693.28
15:18:54|67696.97
15:18:55|67696.97
15:18:56|67693.27
15:18:57|67693.28
15:18:58|67709.25
15:18:59|67724.07
15:19:00|67724.08
15:19:01|67727.27
15:19:02|67724.08
15:19:03|67720.3
15:19:05|67727.28
15:19:05|67733.33
15:19:06|67719.1
15:19:07|67730.44
15:19:08|67732.93
15:19:09|67719.32
15:19:10|67702.28
15:19:12|67714.17
15:19:12|67714.57
15:19:14|67714.57
15:19:15|67721.54
15:19:16|67710.16
15:19:18|67701.88
15:19:18|67708.63
15:19:20|67708.63
15:19:21|67700.
15:19:21|67693.28
15:19:22|67693.27
15:19:24|67695.32
15:19:25|67690.22
15:19:26|67690.21
15:19:27|67690.21
15:19:28|67701.04
15:19:29|67701.04
15:19:31|67701.61
15:19:31|67701.6
15:19:32|67701.6
15:19:34|67701.61
15:19:34|67712.55
15:19:35|67714.56
15:19:36|67725.24
15:19:37|67728.09
15:19:38|67728.08
15:19:39|67728.1
15:19:40|67738.9
15:19:42|67739.16
15:19:43|67739.16
15:19:44|67739.17
15:19:45|67739.17
15:19:45|67739.17
15:19:46|67739.17
15:19:47|67739.17
15:19:48|67733.51
15:19:49|67733.51
15:19:50|67739.16
15:19:51|67733.51
15:19:53|67724.23
15:19:53|67724.23
15:19:54|67713.35
15:19:55|67713.36
15:19:57|67708.43
15:19:57|67708.44
15:19:58|67704.34
15:19:59|67704.33
15:20:00|67700.
15:20:01|67690.22
15:20:02|67690.22
15:20:03|67690.22
15:20:04|67690.22
15:20:05|67690.22
15:20:06|67690.22
15:20:08|67690.22
15:20:08|67690.21
15:20:10|67706.13
15:20:10|67708.44
15:20:12|67708.43
15:20:13|67708.43
15:20:13|67725.24
15:20:14|67732.67
15:20:16|67733.34
15:20:17|67740.
15:20:18|67740.
15:20:19|67739.99
15:20:20|67740.
15:20:21|67745.93
15:20:23|67746.2
15:20:23|67746.21
15:20:25|67746.21
15:20:27|67746.21
15:20:27|67746.21
15:20:28|67746.21
15:20:29|67746.2
15:20:30|67746.2
15:20:31|67751.
15:20:33|67750.99
15:20:33|67750.99
15:20:34|67746.2
15:20:35|67746.21
15:20:36|67746.2
15:20:38|67746.2
15:20:39|67746.21
15:20:39|67740.01
15:20:41|67746.21
15:20:42|67746.2
15:20:43|67749.3
15:20:44|67749.3
15:20:44|67749.3
15:20:45|67749.31
15:20:46|67749.3
15:20:48|67749.3
15:20:49|67746.97
15:20:50|67743.69
15:20:51|67743.7
15:20:52|67743.7
15:20:53|67743.69
15:20:54|67743.7
15:20:55|67743.69
15:20:56|67743.7
15:20:57|67743.7
15:20:58|67751.
15:20:59|67751.
15:21:00|67751.
15:21:01|67750.99
15:21:02|67751.
15:21:03|67751.
15:21:04|67736.72
15:21:05|67712.34
15:21:06|67703.93
15:21:07|67690.22
15:21:08|67685.46
15:21:09|67680.01
15:21:10|67688.21
15:21:11|67685.84
15:21:12|67688.01
15:21:13|67683.71
15:21:14|67695.88
15:21:15|67711.85
15:21:16|67719.5
15:21:17|67719.5
15:21:19|67724.82
15:21:19|67724.82
15:21:21|67720.74
15:21:22|67720.75
15:21:23|67720.74
15:21:24|67720.74
15:21:25|67720.75
15:21:26|67714.17
15:21:27|67709.26
15:21:29|67713.76
15:21:30|67713.99
15:21:31|67713.99
15:21:32|67692.03
15:21:34|67680.
15:21:34|67680.
15:21:35|67680.
15:21:37|67676.67
15:21:38|67676.66
15:21:38|67676.67
15:21:39|67676.67
15:21:40|67676.67
15:21:42|67666.67
15:21:43|67666.67
15:21:43|67666.67
15:21:44|67666.67
15:21:45|67666.67
15:21:46|67666.66
15:21:47|67663.71
15:21:49|67656.77
15:21:49|67656.77
15:21:50|67656.76
15:21:51|67643.47
15:21:52|67647.04
15:21:53|67660.5
15:21:55|67660.5
15:21:55|67660.5
15:21:56|67660.49
15:21:57|67660.5
15:21:58|67660.49
15:21:59|67660.49
15:22:00|67660.5
15:22:01|67660.5
15:22:02|67654.25
15:22:03|67654.25
15:22:04|67643.6
15:22:06|67643.6
15:22:06|67643.47
15:22:07|67633.33
15:22:08|67633.34
15:22:09|67629.28
15:22:10|67629.28
15:22:11|67638.55
15:22:13|67639.
15:22:13|67653.9
15:22:14|67660.5
15:22:15|67660.5
15:22:16|67660.49
15:22:17|67639.72
15:22:18|67630.53
15:22:20|67630.53
15:22:21|67630.54
15:22:22|67637.39
15:22:22|67638.52
15:22:24|67639.72
15:22:25|67639.71
15:22:25|67641.59
15:22:26|67648.65
15:22:27|67646.11
15:22:28|67646.11
15:22:30|67646.12
15:22:31|67636.28
15:22:31|67633.33
15:22:32|67633.34
15:22:34|67633.34
15:22:35|67628.2
15:22:36|67628.2
15:22:37|67628.21
15:22:37|67628.21
15:22:38|67628.2
15:22:40|67628.2
15:22:41|67628.2
15:22:42|67628.21
15:22:43|67633.33
15:22:44|67633.99
15:22:45|67634.
15:22:46|67634.
15:22:47|67634.
15:22:48|67641.59
15:22:49|67641.59
15:22:50|67641.58
15:22:51|67641.59
15:22:52|67641.58
15:22:53|67641.59
15:22:54|67641.59
15:22:55|67639.14
15:22:56|67635.86
15:22:58|67629.11
15:22:59|67629.11
15:22:59|67629.11
15:23:00|67629.11
15:23:01|67629.1
15:23:02|67629.1
15:23:03|67629.11
15:23:04|67629.1
15:23:05|67629.11
15:23:06|67629.11
15:23:07|67629.11
15:23:09|67629.11
15:23:10|67629.1
15:23:10|67629.11
15:23:12|67636.53
15:23:13|67630.53
15:23:14|67630.54
15:23:15|67641.44
15:23:16|67641.45
15:23:17|67641.44
15:23:18|67641.44
15:23:19|67641.45
15:23:20|67641.44
15:23:21|67641.58
15:23:22|67641.58
15:23:23|67645.25
15:23:24|67650.
15:23:25|67653.9
15:23:26|67660.49
15:23:28|67663.52
15:23:28|67663.52
15:23:29|67663.51
15:23:30|67663.51
15:23:31|67666.66
15:23:33|67673.76
15:23:33|67673.77
15:23:34|67673.76
15:23:35|67673.76
15:23:36|67676.67
15:23:37|67680.
15:23:38|67683.72
15:23:39|67690.
15:23:40|67690.
15:23:41|67700.
15:23:43|67699.99
15:23:43|67700.
15:23:44|67699.99
15:23:45|67700.
15:23:46|67699.99
15:23:48|67699.99
15:23:48|67700.
15:23:50|67700.
15:23:50|67699.99
15:23:52|67699.99
15:23:53|67687.3
15:23:54|67666.75
15:23:55|67666.76
15:23:55|67666.75
15:23:56|67666.75
15:23:58|67656.74
15:23:59|67658.51
15:24:00|67658.51
15:24:01|67658.51
15:24:02|67658.5
15:24:03|67658.5
15:24:04|67653.5
15:24:05|67653.51
15:24:06|67653.5
15:24:07|67643.5
15:24:08|67643.51
15:24:09|67643.51
15:24:10|67637.91
15:24:11|67630.74
15:24:12|67630.75
15:24:13|67630.74
15:24:14|67630.74
15:24:15|67630.73
15:24:16|67629.69
15:24:17|67629.69
15:24:18|67629.69
15:24:19|67629.68
15:24:21|67629.69
15:24:22|67629.68
15:24:22|67629.68
15:24:24|67629.68
15:24:25|67629.69
15:24:27|67630.74
15:24:27|67637.51
15:24:29|67633.81
15:24:30|67633.75
15:24:32|67633.74
15:24:32|67633.74
15:24:34|67633.75
15:24:34|67633.75
15:24:35|67633.74
15:24:37|67633.74
15:24:38|67633.74
15:24:39|67633.74
15:24:39|67641.55
15:24:40|67639.61
15:24:41|67639.61
15:24:43|67635.14
15:24:44|67635.15
15:24:45|67635.15
15:24:46|67635.15
15:24:47|67635.14
15:24:48|67635.15
15:24:49|67635.15
15:24:50|67635.15
15:24:51|67635.14
15:24:52|67635.15
15:24:53|67640.
15:24:54|67647.14
15:24:55|67647.14
15:24:57|67650.
15:24:57|67656.55
15:24:59|67663.74
15:24:59|67664.08
15:25:00|67666.61
15:25:01|67673.26
15:25:02|67673.26
15:25:03|67684.8
15:25:05|67690.
15:25:05|67693.56
15:25:07|67699.2
15:25:07|67708.69
15:25:08|67713.99
15:25:09|67713.99
15:25:11|67694.1
15:25:12|67690.13
15:25:12|67697.11
15:25:13|67697.11
15:25:14|67684.98
15:25:16|67684.99
15:25:16|67684.98
15:25:18|67688.2
15:25:19|67695.12
15:25:20|67695.13
15:25:20|67695.13
15:25:22|67691.16
15:25:23|67695.13
15:25:24|67695.3
15:25:25|67695.3
15:25:27|67695.31
15:25:27|67682.96
15:25:29|67682.95
15:25:29|67693.66
15:25:31|67696.95
15:25:32|67697.36
15:25:33|67697.35
15:25:33|67705.48
15:25:35|67705.74
15:25:36|67713.99
15:25:37|67713.99
15:25:38|67713.99
15:25:39|67723.03
15:25:40|67727.27
15:25:41|67731.2
15:25:42|67731.21
15:25:43|67731.2
15:25:44|67731.2
15:25:45|67731.21
15:25:46|67741.31
15:25:47|67748.65
15:25:48|67745.73
15:25:49|67745.73
15:25:50|67744.
15:25:51|67744.01
15:25:52|67744.
15:25:53|67745.74
15:25:54|67749.99
15:25:55|67749.99
15:25:57|67745.95
15:25:57|67738.88
15:25:59|67733.34
15:25:59|67733.01
15:26:01|67733.01
15:26:03|67721.65
15:26:03|67713.36
15:26:05|67713.36
15:26:05|67713.36
15:26:07|67713.36
15:26:08|67713.36
15:26:08|67713.35
15:26:09|67717.84
15:26:10|67714.36
15:26:12|67713.37
15:26:12|67713.36
15:26:14|67713.36
15:26:15|67720.12
15:26:15|67725.73
15:26:16|67725.73
15:26:18|67729.79
15:26:18|67736.31
15:26:19|67737.8
15:26:21|67740.82
15:26:22|67740.82
15:26:23|67745.57
15:26:25|67759.16
15:26:26|67759.17
15:26:27|67759.17
15:26:28|67759.17
15:26:29|67759.18
15:26:30|67766.66
15:26:31|67766.67
15:26:32|67766.67
15:26:33|67766.67
15:26:34|67766.66
15:26:35|67766.66
15:26:36|67766.66
15:26:38|67766.66
15:26:39|67766.67
15:26:40|67760.32
15:26:41|67760.32
15:26:43|67758.96
15:26:44|67758.97
15:26:45|67739.96
15:26:46|67737.81
15:26:47|67725.7
15:26:48|67720.12
15:26:50|67720.11
15:26:50|67729.76
15:26:52|67737.68
15:26:52|67737.69
15:26:53|67739.79
15:26:54|67742.45
15:26:55|67746.57
15:26:57|67742.07
15:26:57|67748.6
15:26:58|67748.59
15:26:59|67748.6
15:27:00|67753.37
15:27:02|67753.37
15:27:02|67753.38
15:27:03|67753.37
15:27:04|67753.38
15:27:05|67735.08
15:27:06|67729.7
15:27:07|67729.7
15:27:08|67729.7
15:27:09|67729.7
15:27:10|67729.7
15:27:11|67729.7
15:27:13|67724.89
15:27:13|67713.36
15:27:14|67713.37
15:27:15|67713.37
15:27:16|67713.36
15:27:17|67713.37
15:27:18|67713.36
15:27:19|67713.37
15:27:20|67713.37
15:27:21|67710.
15:27:22|67708.7
15:27:23|67708.7
15:27:24|67708.69
15:27:25|67708.69
15:27:27|67708.69
15:27:28|67708.69
15:27:28|67708.69
15:27:29|67708.69
15:27:30|67708.69
15:27:31|67708.7
15:27:33|67708.69
15:27:34|67708.69
15:27:35|67708.69
15:27:36|67708.7
15:27:37|67706.58
15:27:38|67706.58
15:27:39|67706.59
15:27:40|67706.58
15:27:42|67706.58
15:27:42|67706.59
15:27:43|67708.69
15:27:45|67708.69
15:27:46|67708.69
15:27:47|67708.69
15:27:48|67708.69
15:27:49|67708.7
15:27:50|67713.36
15:27:51|67720.9
15:27:52|67709.26
15:27:53|67699.99
15:27:54|67699.99
15:27:55|67699.99
15:27:57|67699.99
15:27:58|67700.
15:27:59|67699.99
15:28:00|67700.
15:28:01|67699.99
15:28:02|67699.99
15:28:03|67700.
15:28:04|67699.99
15:28:05|67699.99
15:28:06|67699.99
15:28:07|67699.99
15:28:08|67680.96
15:28:09|67678.14
15:28:10|67676.09
15:28:11|67671.53
15:28:13|67666.67
15:28:13|67666.66
15:28:14|67658.64
15:28:15|67650.01
15:28:17|67658.39
15:28:17|67658.39
15:28:19|67654.31
15:28:19|67650.01
15:28:20|67650.01
15:28:21|67650.01
15:28:22|67654.32
15:28:24|67666.26
15:28:25|67666.26
15:28:26|67666.26
15:28:27|67663.97
15:28:29|67669.74
15:28:29|67669.74
15:28:30|67669.74
15:28:31|67669.75
15:28:32|67663.96
15:28:34|67663.97
15:28:35|67663.96
15:28:36|67663.97
15:28:37|67663.97
15:28:39|67663.97
15:28:39|67663.96
15:28:40|67663.96
15:28:41|67663.96
15:28:42|67663.96
15:28:44|67663.97
15:28:45|67665.76
15:28:46|67669.73
15:28:46|67669.74
15:28:48|67669.74
15:28:49|67669.73
15:28:50|67664.19
15:28:51|67669.73
15:28:52|67669.73
15:28:53|67669.73
15:28:54|67669.73
15:28:55|67669.73
15:28:56|67678.07
15:28:57|67699.82
15:28:58|67699.99
15:28:59|67700.
15:29:00|67690.65
15:29:01|67680.55
15:29:02|67673.18
15:29:03|67671.63
15:29:04|67671.62
15:29:05|67671.62
15:29:06|67671.62
15:29:07|67671.63
15:29:08|67671.63
15:29:09|67663.44
15:29:10|67660.46
15:29:11|67660.18
15:29:12|67664.56
15:29:13|67664.84
15:29:14|67664.83
15:29:15|67664.83
15:29:16|67660.19
15:29:17|67660.19
15:29:18|67660.19
15:29:19|67660.19
15:29:20|67660.2
15:29:21|67660.2
15:29:22|67660.2
15:29:23|67660.2
15:29:25|67660.2
15:29:26|67660.19
15:29:27|67660.19
15:29:28|67660.2
15:29:28|67660.19
15:29:30|67660.2
15:29:31|67660.19
15:29:32|67660.19
15:29:33|67660.19
15:29:34|67660.2
15:29:35|67663.43
15:29:36|67676.52
15:29:37|67674.71
15:29:38|67674.72
15:29:39|67676.86
15:29:40|67676.86
15:29:41|67676.86
15:29:42|67678.91
15:29:43|67685.61
15:29:44|67692.39
15:29:45|67695.32
15:29:46|67699.14
15:29:48|67699.14
15:29:49|67699.14
15:29:49|67699.16
15:29:50|67700.23
15:29:52|67709.99
15:29:53|67717.23
15:29:54|67724.9
15:29:55|67732.99
15:29:55|67733.34
15:29:56|67739.77
15:29:58|67733.33
15:29:59|67724.14
15:30:00|67724.13
15:30:01|67720.
15:30:02|67705.5
15:30:03|67705.49
15:30:04|67701.13
15:30:05|67700.
15:30:06|67680.01
15:30:07|67638.72
15:30:08|67642.34
15:30:09|67651.42
15:30:10|67651.42
15:30:11|67651.41
15:30:12|67664.95
15:30:13|67664.94
15:30:14|67664.95
15:30:15|67664.95
15:30:16|67654.6
15:30:17|67654.61
15:30:18|67662.33
15:30:19|67664.72
15:30:20|67664.72
15:30:21|67666.75
15:30:22|67666.76
15:30:23|67666.75
15:30:24|67661.55
15:30:25|67660.89
15:30:26|67663.18
15:30:27|67666.2
15:30:28|67666.19
15:30:29|67666.2
15:30:30|67666.19
15:30:32|67666.19
15:30:32|67656.61
15:30:33|67656.61
15:30:35|67666.2
15:30:36|67666.75
15:30:37|67676.09
15:30:39|67680.85
15:30:39|67692.25
15:30:41|67701.13
15:30:42|67708.7
15:30:43|67712.54
15:30:44|67712.54
15:30:45|67712.53
15:30:47|67693.59
15:30:48|67693.59
15:30:49|67693.59
15:30:50|67698.72
15:30:51|67705.48
15:30:52|67705.49
15:30:52|67693.79
15:30:53|67693.79
15:30:55|67693.79
15:30:56|67693.79
15:30:57|67693.79
15:30:58|67693.79
15:31:00|67702.7
15:31:00|67702.69
15:31:01|67702.7
15:31:02|67702.7
15:31:04|67702.69
15:31:04|67702.79
15:31:06|67705.15
15:31:07|67705.49
15:31:08|67711.71
15:31:09|67719.09
15:31:10|67724.12
15:31:11|67724.12
15:31:12|67723.2
15:31:13|67723.19
15:31:14|67723.2
15:31:15|67727.28
15:31:16|67727.28
15:31:17|67728.74
15:31:18|67729.99
15:31:19|67732.04
15:31:20|67733.33
15:31:21|67733.34
15:31:22|67733.34
15:31:23|67733.33
15:31:24|67733.33
15:31:25|67733.33
15:31:26|67737.66
15:31:28|67737.66
15:31:29|67737.66
15:31:30|67737.67
15:31:32|67746.97
15:31:32|67749.99
15:31:34|67749.99
15:31:35|67750.
15:31:37|67749.99
15:31:37|67749.99
15:31:38|67750.
15:31:40|67743.28
15:31:40|67735.09
15:31:41|67730.
15:31:42|67713.86
15:31:43|67700.25
15:31:44|67693.79
15:31:46|67680.01
15:31:46|67680.02
15:31:47|67680.02
15:31:49|67680.01
15:31:49|67666.66
15:31:51|67655.56
15:31:51|67655.35
15:31:52|67651.42
15:31:54|67653.72
15:31:54|67653.71
15:31:56|67651.42
15:31:57|67651.42
15:31:57|67651.42
15:31:59|67653.71
15:32:00|67653.72
15:32:01|67653.71
15:32:02|67636.15
15:32:04|67641.44
15:32:04|67641.43
15:32:06|67633.36
15:32:07|67641.43
15:32:07|67651.32
15:32:08|67651.32
15:32:10|67648.26
15:32:10|67648.26
15:32:12|67651.33
15:32:12|67645.59
15:32:13|67643.52
15:32:14|67647.92
15:32:15|67651.34
15:32:16|67659.99
15:32:17|67676.09
15:32:18|67697.29
15:32:19|67708.69
15:32:20|67712.
15:32:21|67723.11
15:32:22|67727.28
15:32:24|67727.27
15:32:24|67727.27
15:32:25|67722.57
15:32:27|67713.77
15:32:28|67713.91
15:32:29|67726.88
15:32:30|67727.27
15:32:30|67733.33
15:32:32|67733.33
15:32:34|67733.34
15:32:34|67733.33
15:32:35|67733.33
15:32:36|67733.33
15:32:38|67733.34
15:32:39|67733.33
15:32:40|67733.33
15:32:41|67726.56
15:32:42|67726.57
15:32:43|67733.22
15:32:44|67726.56
15:32:45|67726.56
15:32:45|67726.56
15:32:47|67725.61
15:32:48|67725.61
15:32:48|67725.61
15:32:50|67725.62
15:32:51|67725.62
15:32:51|67725.62
15:32:53|67725.62
15:32:54|67725.62
15:32:54|67725.62
15:32:56|67725.62
15:32:56|67725.62
15:32:58|67725.62
15:32:58|67725.61
15:33:00|67725.61
15:33:01|67725.61
15:33:02|67725.62
15:33:03|67725.62
15:33:04|67710.08
15:33:04|67710.08
15:33:06|67700.
15:33:07|67700.
15:33:08|67700.
15:33:08|67693.76
15:33:09|67693.75
15:33:11|67693.75
15:33:12|67690.
15:33:13|67693.75
15:33:14|67693.75
15:33:15|67693.74
15:33:16|67693.75
15:33:18|67693.75
15:33:18|67692.19
15:33:19|67692.2
15:33:20|67692.2
15:33:22|67692.19
15:33:22|67692.2
15:33:23|67692.19
15:33:25|67692.2
15:33:25|67692.2
15:33:27|67692.2
15:33:28|67692.2
15:33:29|67692.2
15:33:30|67700.65
15:33:31|67700.65
15:33:33|67700.66
15:33:34|67695.31
15:33:34|67691.63
15:33:36|67691.62
15:33:37|67691.62
15:33:38|67687.23
15:33:39|67687.22
15:33:40|67687.23
15:33:41|67687.23
15:33:42|67691.21
15:33:43|67691.21
15:33:44|67691.21
15:33:44|67691.2
15:33:46|67691.21
15:33:46|67691.21
15:33:48|67676.09
15:33:49|67676.09
15:33:50|67676.09
15:33:51|67676.09
15:33:52|67676.09
15:33:54|67676.09
15:33:55|67676.08
15:33:55|67676.08
15:33:56|67676.09
15:33:57|67684.09
15:33:58|67688.34
15:33:59|67688.62
15:34:00|67688.62
15:34:01|67688.63
15:34:03|67691.94
15:34:04|67725.74
15:34:04|67726.25
15:34:05|67726.26
15:34:07|67726.25
15:34:08|67726.26
15:34:08|67726.26
15:34:09|67719.23
15:34:10|67708.84
15:34:11|67692.4
15:34:12|67685.63
15:34:14|67667.44
15:34:14|67667.45
15:34:15|67667.45
15:34:16|67652.24
15:34:18|67651.42
15:34:19|67651.41
15:34:20|67651.42
15:34:21|67657.12
15:34:22|67657.13
15:34:24|67657.13
15:34:25|67654.64
15:34:26|67654.63
15:34:26|67654.64
15:34:27|67654.63
15:34:28|67654.64
15:34:29|67654.64
15:34:31|67663.73
15:34:32|67663.73
15:34:33|67657.13
15:34:34|67657.13
15:34:36|67653.66
15:34:37|67653.65
15:34:38|67656.42
15:34:39|67662.61
15:34:39|67662.6
15:34:41|67670.65
15:34:42|67670.65
15:34:43|67670.65
15:34:44|67670.66
15:34:45|67670.65
15:34:46|67670.66
15:34:47|67660.07
15:34:48|67660.06
15:34:49|67666.21
15:34:50|67669.47
15:34:51|67670.65
15:34:52|67670.64
15:34:54|67673.8
15:34:55|67674.39
15:34:56|67674.38
15:34:56|67674.39
15:34:58|67674.39
15:34:59|67671.14
15:34:59|67671.14
15:35:00|67671.13
15:35:01|67671.14
15:35:02|67671.14
15:35:04|67671.14
15:35:05|67671.14
15:35:06|67657.18
15:35:07|67657.19
15:35:08|67657.19
15:35:09|67657.19
15:35:10|67657.19
15:35:11|67654.42
15:35:12|67654.42
15:35:13|67654.42
15:35:14|67654.43
15:35:15|67654.43
15:35:16|67654.42
15:35:17|67654.43
15:35:18|67654.42
15:35:19|67680.
15:35:20|67681.36
15:35:21|67691.73
15:35:22|67691.74
15:35:23|67691.74
15:35:24|67691.74
15:35:25|67685.18
15:35:26|67667.17
15:35:27|67667.17
15:35:28|67676.76
15:35:29|67676.76
15:35:31|67676.76
15:35:32|67672.69
15:35:34|67667.58
15:35:35|67667.59
15:35:36|67667.59
15:35:37|67676.76
15:35:38|67696.95
15:35:39|67698.74
15:35:40|67708.7
15:35:41|67708.69
15:35:43|67727.27
15:35:43|67727.28
15:35:44|67727.28
15:35:45|67733.33
15:35:47|67746.11
15:35:48|67749.99
15:35:49|67750.97
15:35:50|67750.97
15:35:51|67742.71
15:35:51|67733.34
15:35:53|67733.35
15:35:53|67733.34
15:35:55|67733.34
15:35:56|67733.35
15:35:57|67733.34
15:35:58|67737.35
15:35:59|67742.58
15:36:00|67742.58
15:36:01|67733.38
15:36:02|67726.61
15:36:03|67726.62
15:36:04|67726.61
15:36:05|67726.61
15:36:06|67726.61
15:36:08|67734.9
15:36:08|67739.42
15:36:10|67739.43
15:36:10|67731.93
15:36:11|67729.21
15:36:13|67722.55
15:36:14|67708.7
15:36:15|67699.99
15:36:16|67676.09
15:36:17|67676.08
15:36:18|67676.08
15:36:19|67676.09
15:36:20|67676.08
15:36:21|67676.09
15:36:22|67676.08
15:36:23|67676.08
15:36:24|67676.09
15:36:25|67676.09
15:36:26|67676.08
15:36:27|67684.14
15:36:28|67693.94
15:36:29|67693.94
15:36:31|67685.07
15:36:32|67693.1
15:36:33|67693.09
15:36:34|67693.1
15:36:35|67694.49
15:36:37|67694.9
15:36:38|67689.41
15:36:39|67689.41
15:36:40|67689.41
15:36:41|67689.4
15:36:42|67685.88
15:36:43|67685.49
15:36:44|67685.48
15:36:45|67685.48
15:36:46|67712.24
15:36:47|67716.63
15:36:48|67716.62
15:36:49|67716.63
15:36:51|67716.63
15:36:52|67716.62
15:36:52|67716.63
15:36:53|67722.74
15:36:54|67750.
15:36:55|67759.99
15:36:56|67759.99
15:36:57|67759.99
15:36:58|67759.99
15:37:00|67759.99
15:37:00|67760.
15:37:01|67759.99
15:37:02|67751.66
15:37:04|67766.66
15:37:05|67766.67
15:37:06|67780.99
15:37:07|67795.31
15:37:07|67806.53
15:37:09|67810.02
15:37:10|67810.02
15:37:10|67810.02
15:37:11|67810.03
15:37:12|67810.03
15:37:13|67813.21
15:37:15|67813.21
15:37:15|67813.22
15:37:17|67813.22
15:37:17|67810.05
15:37:18|67806.64
15:37:20|67806.65
15:37:21|67806.65
15:37:22|67809.88
15:37:22|67812.83
15:37:23|67812.83
15:37:24|67812.83
15:37:26|67812.82
15:37:26|67812.83
15:37:27|67827.07
15:37:28|67826.24
15:37:30|67818.54
15:37:31|67818.54
15:37:32|67818.55
15:37:34|67824.46
15:37:35|67833.34
15:37:36|67833.34
15:37:37|67848.56
15:37:39|67857.14
15:37:40|67857.14
15:37:41|67866.67
15:37:42|67871.73
15:37:44|67857.31
15:37:45|67871.73
15:37:45|67871.74
15:37:46|67869.36
15:37:48|67863.21
15:37:49|67863.21
15:37:49|67863.22
15:37:50|67863.22
15:37:52|67863.22
15:37:52|67863.21
15:37:54|67885.85
15:37:55|67877.17
15:37:56|67877.17
15:37:57|67870.66
15:37:58|67870.38
15:37:59|67870.38
15:38:00|67870.38
15:38:01|67877.18
15:38:02|67898.56
15:38:03|67904.35
15:38:04|67903.67
15:38:06|67902.29
15:38:06|67897.06
15:38:08|67897.05
15:38:09|67880.73
15:38:09|67889.32
15:38:10|67889.33
15:38:12|67889.32
15:38:13|67889.32
15:38:14|67887.6
15:38:16|67884.59
15:38:16|67877.18
15:38:18|67866.66
15:38:18|67868.29
15:38:20|67868.29
15:38:20|67868.29
15:38:21|67877.17
15:38:22|67871.69
15:38:24|67868.31
15:38:24|67868.3
15:38:25|67868.31
15:38:26|67875.77
15:38:27|67875.77
15:38:28|67875.76
15:38:29|67875.76
15:38:30|67870.98
15:38:31|67868.96
15:38:32|67868.97
15:38:33|67863.51
15:38:35|67863.22
15:38:37|67859.4
15:38:38|67859.41
15:38:39|67861.65
15:38:39|67868.61
15:38:41|67868.61
15:38:41|67859.41
15:38:43|67859.4
15:38:44|67859.4
15:38:44|67859.4
15:38:46|67859.4
15:38:47|67859.4
15:38:49|67859.41
15:38:50|67862.99
15:38:52|67862.98
15:38:53|67862.99
15:38:53|67861.45
15:38:54|67861.46
15:38:55|67857.18
15:38:57|67850.86
15:38:58|67850.22
15:38:59|67842.85
15:39:00|67840.04
15:39:01|67840.01
15:39:02|67840.
15:39:03|67840.01
15:39:04|67840.
15:39:05|67846.6
15:39:06|67861.16
15:39:07|67861.17
15:39:08|67861.16
15:39:10|67861.17
15:39:10|67861.16
15:39:11|67861.17
15:39:12|67861.16
15:39:13|67861.16
15:39:15|67861.17
15:39:15|67861.16
15:39:17|67861.16
15:39:18|67861.17
15:39:18|67861.17
15:39:19|67861.17
15:39:21|67861.16
15:39:22|67861.17
15:39:22|67861.17
15:39:23|67861.17
15:39:25|67861.16
15:39:25|67859.86
15:39:26|67855.63
15:39:27|67855.63
15:39:29|67855.63
15:39:29|67859.99
15:39:30|67859.99
15:39:31|67874.73
15:39:32|67874.74
15:39:33|67874.74
15:39:34|67874.74
15:39:35|67874.74
15:39:37|67887.59
15:39:38|67887.6
15:39:40|67882.41
15:39:41|67882.41
15:39:42|67882.41
15:39:42|67882.4
15:39:44|67882.41
15:39:44|67882.4
15:39:46|67882.42
15:39:46|67893.75
15:39:47|67897.32
15:39:49|67897.32
15:39:50|67897.31
15:39:51|67897.32
15:39:52|67892.52
15:39:53|67892.52
15:39:54|67892.52
15:39:55|67892.52
15:39:56|67907.69
15:39:57|67907.72
15:39:59|67907.73
15:39:59|67907.72
15:40:00|67926.28
15:40:01|67926.28
15:40:03|67946.28
15:40:03|67955.83
15:40:04|67955.15
15:40:06|67951.47
15:40:06|67958.66
15:40:07|67958.42
15:40:08|67969.57
15:40:09|67974.7
15:40:11|67962.39
15:40:12|67958.9
15:40:13|67941.62
15:40:14|67933.78
15:40:15|67926.29
15:40:16|67926.29
15:40:17|67926.29
15:40:18|67922.07
15:40:19|67968.1
15:40:20|67998.85
15:40:21|67994.36
15:40:22|67983.91
15:40:23|67983.91
15:40:24|67983.92
15:40:25|68004.74
15:40:26|68030.93
15:40:27|68041.34
15:40:28|68043.14
15:40:29|68023.08
15:40:30|68023.07
15:40:31|68036.67
15:40:32|68029.84
15:40:33|68029.83
15:40:34|68010.
15:40:35|68010.01
15:40:37|68011.78
15:40:38|68010.89
15:40:38|68017.99
15:40:40|68019.03
15:40:41|68019.04
15:40:42|68019.03
15:40:43|68019.03
15:40:44|68017.97
15:40:45|68017.98
15:40:45|68017.98
15:40:47|68017.98
15:40:47|68017.98
15:40:49|68017.97
15:40:50|68017.99
15:40:51|68027.3
15:40:52|68027.31
15:40:53|68027.3
15:40:54|68023.09
15:40:55|68027.28
15:40:56|68030.59
15:40:57|68033.89
15:40:58|68033.9
15:40:59|68033.89
15:41:00|68029.01
15:41:01|68027.28
15:41:02|68027.27
15:41:03|68023.19
15:41:04|68023.19
15:41:05|68027.26
15:41:06|68027.26
15:41:07|68040.
15:41:08|68040.9
15:41:09|68030.6
15:41:11|68039.88
15:41:11|68040.77
15:41:12|68040.91
15:41:13|68040.9
15:41:14|68040.9
15:41:15|68045.
15:41:17|68049.61
15:41:17|68049.99
15:41:18|68048.56
15:41:19|68048.3
15:41:20|68041.5
15:41:22|68041.5
15:41:22|68040.91
15:41:23|68035.79
15:41:25|68031.32
15:41:26|68026.44
15:41:27|68023.09
15:41:28|68023.08
15:41:29|68023.08
15:41:30|68017.97
15:41:32|68017.98
15:41:33|68017.98
15:41:34|68017.97
15:41:34|68017.98
15:41:36|68021.02
15:41:37|68021.02
15:41:38|68017.97
15:41:38|68017.97
15:41:40|68017.98
15:41:40|68027.81
15:41:41|68027.83
15:41:43|68040.
15:41:44|68048.46
15:41:45|68049.99
15:41:46|68050.
15:41:47|68050.
15:41:48|68050.
15:41:49|68050.
15:41:50|68049.99
15:41:51|68058.49
15:41:52|68058.48
15:41:53|68058.48
15:41:54|68058.49
15:41:56|68050.91
15:41:56|68050.
15:41:57|68045.93
15:41:59|68037.21
15:41:59|68037.21
15:42:00|68037.21
15:42:01|68037.21
15:42:02|68021.38
15:42:03|68021.39
15:42:04|68017.97
15:42:06|68012.24
15:42:06|68011.88
15:42:07|68020.85
15:42:09|68017.57
15:42:09|68014.7
15:42:10|68014.7
15:42:12|68014.69
15:42:13|68014.7
15:42:13|68021.39
15:42:14|68021.38
15:42:15|68034.98
15:42:16|68031.69
15:42:17|68034.99
15:42:18|68034.98
15:42:20|68031.82
15:42:20|68038.95
15:42:21|68038.94
15:42:22|68040.53
15:42:24|68040.6
15:42:24|68037.08
15:42:26|68036.62
15:42:26|68025.77
15:42:28|68015.28
15:42:29|68015.28
15:42:30|68015.28
15:42:30|68015.28
15:42:32|68015.28
15:42:33|68015.29
15:42:34|68015.29
15:42:36|68015.28
15:42:36|68015.28
15:42:37|68020.99
15:42:38|68018.53
15:42:40|68022.84
15:42:42|68022.85
15:42:42|68024.54
15:42:44|68024.54
15:42:44|68026.07
15:42:46|68026.08
15:42:47|68026.08
15:42:48|68026.08
15:42:50|68027.4
15:42:50|68028.88
15:42:52|68028.88
15:42:52|68028.89
15:42:53|68028.88
15:42:54|68028.88
15:42:55|68028.88
15:42:56|68028.88
15:42:58|68028.88
15:42:58|68028.88
15:43:00|68024.65
15:43:00|68015.28
15:43:01|68015.11
15:43:03|68000.
15:43:05|67987.02
15:43:05|67987.02
15:43:06|67987.02
15:43:08|67987.01
15:43:08|67987.01
15:43:09|67987.01
15:43:11|67987.02
15:43:11|68013.43
15:43:12|68023.71
15:43:13|68023.72
15:43:14|68023.71
15:43:15|68023.71
15:43:16|68034.79
15:43:17|68034.79
15:43:19|68034.78
15:43:20|68034.78
15:43:21|68039.71
15:43:21|68045.1
15:43:22|68045.1
15:43:23|68031.5
15:43:25|68029.45
15:43:26|68029.45
15:43:26|68029.46
15:43:28|68029.46
15:43:28|68029.45
15:43:30|68029.46
15:43:31|68017.99
15:43:32|68014.16
15:43:33|68014.15
15:43:34|68014.16
15:43:35|68014.15
15:43:36|68014.16
15:43:37|68014.16
15:43:38|68014.15
15:43:40|68014.16
15:43:40|68007.32
15:43:42|68000.01
15:43:43|68000.01
15:43:44|68000.01
15:43:46|68000.
15:43:47|67991.25
15:43:47|67989.96
15:43:49|67989.96
15:43:50|67989.96
15:43:50|67989.28
15:43:52|67981.41
15:43:53|67980.01
15:43:54|67970.
15:43:54|67978.73
15:43:57|67991.09
15:43:58|67991.1
15:43:58|67986.83
15:43:59|67986.84
15:44:01|67986.83
15:44:02|67986.83
15:44:03|67984.3
15:44:04|67979.63
15:44:05|67976.74
15:44:06|67976.74
15:44:07|67972.08
15:44:08|67969.57
15:44:09|67966.32
15:44:10|67956.56
15:44:11|67956.56
15:44:12|67942.42
15:44:13|67942.42
15:44:14|67949.75
15:44:16|67949.06
15:44:16|67944.32
15:44:18|67944.31
15:44:18|67944.32
15:44:19|67946.41
15:44:21|67950.
15:44:21|67980.3
15:44:22|67990.91
15:44:23|67991.22
15:44:24|68000.
15:44:25|68002.17
15:44:27|67995.41
15:44:27|67991.33
15:44:29|68001.97
15:44:30|68015.08
15:44:31|68015.08
15:44:32|68002.17
15:44:33|68000.
15:44:34|67999.19
15:44:35|68015.09
15:44:36|68015.08
15:44:37|68015.09
15:44:38|68015.08
15:44:39|68015.08
15:44:41|68028.12
15:44:42|68028.12
15:44:43|68028.13
15:44:43|68028.13
15:44:45|68028.12
15:44:45|68033.34
15:44:46|68033.34
15:44:48|68033.34
15:44:48|68028.14
15:44:50|68016.41
15:44:50|68023.24
15:44:52|68027.41
15:44:53|68027.4
15:44:54|68027.41
15:44:55|68027.4
15:44:56|68029.91
15:44:57|68029.91
15:44:58|68029.92
15:44:59|68029.91
15:45:00|68029.91
15:45:02|68045.94
15:45:02|68050.
15:45:03|68049.99
15:45:04|68040.13
15:45:05|68045.74
15:45:07|68049.52
15:45:07|68049.51
15:45:08|68049.52
15:45:09|68049.51
15:45:10|68049.52
15:45:12|68049.52
15:45:12|68049.52
15:45:14|68049.52
15:45:14|68049.39
15:45:15|68049.39
15:45:16|68049.39
15:45:17|68049.39
15:45:18|68049.39
15:45:19|68048.53
15:45:20|68048.53
15:45:21|68048.53
15:45:22|68048.52
15:45:23|68048.53
15:45:25|68048.53
15:45:26|68048.53
15:45:27|68048.53
15:45:28|68048.53
15:45:29|68048.52
15:45:30|68046.69
15:45:31|68048.08
15:45:32|68048.08
15:45:33|68048.09
15:45:34|68048.08
15:45:35|68048.08
15:45:36|68048.53
15:45:37|68048.52
15:45:38|68048.53
15:45:39|68048.52
15:45:40|68058.48
15:45:42|68058.49
15:45:43|68058.48
15:45:44|68058.48
15:45:45|68058.49
15:45:46|68058.49
15:45:48|68058.49
15:45:49|68058.48
15:45:50|68058.49
15:45:51|68058.48
15:45:51|68058.48
15:45:53|68058.49
15:45:53|68058.49
15:45:55|68058.49
15:45:55|68059.29
15:45:57|68059.29
15:45:58|68059.39
15:45:59|68059.39
15:46:00|68059.39
15:46:01|68059.38
15:46:02|68059.39
15:46:03|68059.39
15:46:04|68059.38
15:46:05|68061.42
15:46:06|68076.86
15:46:07|68078.89
15:46:08|68072.55
15:46:09|68077.9
15:46:10|68077.89
15:46:11|68059.39
15:46:12|68042.7
15:46:13|68070.24
15:46:14|68067.43
15:46:15|68067.43
15:46:16|68067.43
15:46:17|68067.98
15:46:18|68067.98
15:46:19|68067.98
15:46:20|68057.08
15:46:22|68057.08
15:46:22|68075.15
15:46:23|68080.42
15:46:25|68083.14
15:46:25|68084.52
15:46:26|68084.51
15:46:27|68067.94
15:46:28|68065.49
15:46:29|68062.53
15:46:30|68050.47
15:46:32|68050.47
15:46:32|68047.84
15:46:33|68034.78
15:46:34|68034.78
15:46:35|68039.99
15:46:36|68057.34
15:46:37|68063.9
15:46:38|68063.89
15:46:40|68063.89
15:46:40|68063.89
15:46:42|68049.55
15:46:43|68047.07
15:46:44|68036.89
15:46:45|68026.71
15:46:46|68033.17
15:46:47|68036.89
15:46:48|68036.89
15:46:49|68036.89
15:46:50|68031.02
15:46:51|68026.71
15:46:52|68035.21
15:46:54|68035.21
15:46:55|68035.22
15:46:55|68035.21
15:46:56|68036.1
15:46:57|68036.1
15:46:58|68036.11
15:46:59|68036.1
15:47:01|68036.11
15:47:01|68026.84
15:47:03|68020.
15:47:04|68035.
15:47:05|68049.47
15:47:06|68049.47
15:47:07|68059.22
15:47:08|68059.22
15:47:10|68059.22
15:47:10|68050.81
15:47:11|68044.93
15:47:13|68044.93
15:47:13|68044.92
15:47:14|68031.32
15:47:16|68017.63
15:47:17|68015.55
15:47:18|68039.13
15:47:19|68036.9
15:47:19|68036.89
15:47:20|68036.89
15:47:22|68018.26
15:47:23|68028.23
15:47:24|68017.98
15:47:24|68016.75
15:47:26|68002.48
15:47:27|67991.67
15:47:28|67991.66
15:47:28|67987.02
15:47:29|68003.
15:47:30|68003.
15:47:31|68003.
15:47:33|67992.76
15:47:34|67992.76
15:47:34|67992.76
15:47:36|67992.76
15:47:36|67992.76
15:47:37|67992.76
15:47:39|67992.75
15:47:40|68002.48
15:47:41|68011.45
15:47:42|68025.36
15:47:43|68026.03
15:47:45|68017.65
15:47:46|68013.55
15:47:48|68011.44
15:47:48|68002.8
15:47:49|67997.48
15:47:51|67997.48
15:47:52|67997.48
15:47:52|67997.49
15:47:54|68004.56
15:47:55|68001.17
15:47:56|68000.46
15:47:57|67992.93
15:47:58|67978.08
15:47:59|67978.07
15:48:00|67978.07
15:48:01|67978.08
15:48:02|67978.07
15:48:03|67978.08
15:48:04|67966.68
15:48:05|67966.67
15:48:06|67941.76
15:48:07|67950.54
15:48:08|67949.66
15:48:09|67922.08
15:48:10|67887.59
15:48:11|67876.56
15:48:12|67876.57
15:48:13|67881.63
15:48:14|67881.63
15:48:15|67900.54
15:48:16|67887.13
15:48:17|67887.13
15:48:18|67887.14
15:48:20|67887.14
15:48:20|67884.76
15:48:21|67884.76
15:48:22|67895.48
15:48:23|67897.27
15:48:25|67907.55
15:48:25|67920.
15:48:27|67920.
15:48:28|67916.75
15:48:28|67916.75
15:48:29|67916.75
15:48:30|67916.74
15:48:31|67920.01
15:48:32|67930.
15:48:33|67937.96
15:48:34|67937.95
15:48:35|67931.47
15:48:37|67914.47
15:48:37|67910.7
15:48:39|67933.57
15:48:39|67932.89
15:48:40|67916.75
15:48:41|67914.32
15:48:43|67907.34
15:48:43|67910.58
15:48:44|67914.47
15:48:46|67909.86
15:48:47|67916.75
15:48:48|67929.99
15:48:49|67930.
15:48:50|67930.
15:48:52|67930.
15:48:52|67930.01
15:48:54|67930.
15:48:55|67930.01
15:48:55|67930.
15:48:56|67930.
15:48:57|67930.
15:48:59|67930.01
15:49:00|67930.01
15:49:00|67930.01
15:49:01|67930.01
15:49:02|67930.01
15:49:03|67921.22
15:49:04|67914.59
15:49:05|67910.78
15:49:06|67918.45
15:49:07|67918.45
15:49:09|67917.77
15:49:09|67904.35
15:49:11|67904.35
15:49:11|67904.35
15:49:12|67904.34
15:49:13|67900.44
15:49:15|67899.99
15:49:15|67904.32
15:49:16|67904.32
15:49:17|67901.18
15:49:18|67901.19
15:49:19|67901.19
15:49:21|67900.
15:49:22|67900.
15:49:22|67896.52
15:49:23|67888.89
15:49:25|67880.87
15:49:26|67888.88
15:49:27|67887.5
15:49:28|67897.03
15:49:29|67900.53
15:49:30|67900.53
15:49:32|67900.53
15:49:32|67897.55
15:49:33|67897.55
15:49:34|67897.55
15:49:35|67897.56
15:49:36|67897.56
15:49:38|67897.06
15:49:38|67897.06
15:49:39|67891.8
15:49:40|67891.8
15:49:41|67881.86
15:49:43|67875.96
15:49:43|67875.96
15:49:45|67875.97
15:49:45|67875.97
15:49:46|67875.97
15:49:48|67875.97
15:49:48|67875.96
15:49:49|67871.74
15:49:50|67871.73
15:49:52|67873.65
15:49:53|67873.65
15:49:54|67873.66
15:49:55|67873.65
15:49:56|67873.66
15:49:57|67873.66
15:49:58|67873.66
15:49:59|67875.71
15:50:01|67885.04
15:50:01|67885.04
15:50:02|67885.03
15:50:03|67883.47
15:50:04|67871.75
15:50:05|67871.76
15:50:06|67871.75
15:50:07|67871.76
15:50:09|67871.76
15:50:10|67871.75
15:50:10|67871.75
15:50:11|67871.76
15:50:12|67871.75
15:50:13|67871.76
15:50:14|67871.75
15:50:16|67871.75
15:50:16|67871.76
15:50:17|67871.76
15:50:19|67871.75
15:50:19|67871.75
15:50:21|67871.76
15:50:22|67878.99
15:50:22|67891.22
15:50:23|67891.23
15:50:25|67891.23
15:50:26|67891.69
15:50:27|67891.69
15:50:27|67891.7
15:50:29|67891.69
15:50:30|67891.7
15:50:31|67891.7
15:50:32|67900.
15:50:33|67900.
15:50:34|67904.35
15:50:35|67904.8
15:50:36|67933.33
15:50:37|67933.34
15:50:38|67933.34
15:50:39|67933.33
15:50:40|67933.34
15:50:41|67933.34
15:50:42|67933.34
15:50:43|67933.34
15:50:44|67933.33
15:50:45|67933.33
15:50:46|67933.34
15:50:48|67933.33
15:50:48|67933.33
15:50:51|67933.34
15:50:51|67936.78
15:50:52|67946.91
15:50:53|67946.91
15:50:54|67946.91
15:50:56|67946.92
15:50:57|67936.91
15:50:58|67942.83
15:50:59|67933.33
15:50:59|67933.33
15:51:01|67933.33
15:51:01|67933.33
15:51:03|67925.19
15:51:03|67925.18
15:51:05|67925.19
15:51:05|67925.18
15:51:06|67919.11
15:51:08|67919.12
15:51:08|67915.01
15:51:09|67910.
15:51:10|67910.
15:51:12|67910.01
15:51:12|67904.36
15:51:13|67904.35
15:51:14|67904.35
15:51:15|67904.35
15:51:16|67904.35
15:51:17|67904.35
15:51:19|67910.
15:51:19|67909.99
15:51:21|67909.99
15:51:22|67909.99
15:51:23|67913.38
15:51:25|67919.11
15:51:25|67919.11
15:51:26|67907.69
15:51:27|67907.4
15:51:28|67907.4
15:51:29|67909.74
15:51:30|67915.07
15:51:32|67915.06
15:51:32|67924.91
15:51:33|67925.18
15:51:34|67925.18
15:51:35|67923.39
15:51:36|67910.22
15:51:37|67910.22
15:51:38|67916.3
15:51:39|67916.3
15:51:40|67916.3
15:51:41|67916.29
15:51:42|67912.21
15:51:44|67912.21
15:51:45|67904.82
15:51:45|67904.35
15:51:46|67904.35
15:51:49|67904.35
15:51:49|67904.34
15:51:51|67900.04
15:51:52|67900.
15:51:53|67885.96
15:51:53|67885.05
15:51:55|67885.04
15:51:55|67885.04
15:51:57|67885.05
15:51:58|67885.05
15:51:59|67885.05
15:51:59|67897.29
15:52:01|67897.29
15:52:02|67903.59
15:52:03|67904.34
15:52:04|67904.34
15:52:05|67903.64
15:52:06|67901.95
15:52:07|67901.71
15:52:08|67901.71
15:52:10|67901.72
15:52:11|67903.07
15:52:11|67903.08
15:52:12|67903.08
15:52:13|67903.08
15:52:15|67903.39
15:52:15|67916.71
15:52:16|67916.47
15:52:17|67916.47
15:52:18|67916.47
15:52:19|67916.46
15:52:20|67916.46
15:52:21|67922.85
15:52:22|67923.94
15:52:23|67923.95
15:52:24|67923.94
15:52:26|67923.95
15:52:26|67923.94
15:52:27|67923.95
15:52:28|67923.95
15:52:29|67923.95
15:52:30|67919.58
15:52:31|67919.26
15:52:33|67919.25
15:52:33|67919.25
15:52:34|67902.32
15:52:35|67902.32
15:52:36|67902.32
15:52:38|67902.31
15:52:39|67902.32
15:52:40|67902.31
15:52:40|67902.32
15:52:42|67902.32
15:52:43|67902.31
15:52:44|67902.32
15:52:44|67907.45
15:52:46|67907.68
15:52:46|67902.76
15:52:47|67902.76
15:52:48|67900.01
15:52:49|67900.01
15:52:51|67900.01
15:52:52|67885.05
15:52:53|67885.05
15:52:54|67885.04
15:52:55|67885.05
15:52:56|67885.04
15:52:57|67885.05
15:52:58|67883.08
15:52:59|67883.08
15:53:00|67883.08
15:53:01|67883.08
15:53:02|67883.08
15:53:04|67883.08
15:53:04|67895.47
15:53:06|67894.13
15:53:06|67894.14
15:53:07|67907.68
15:53:08|67907.68
15:53:09|67907.68
15:53:10|67907.68
15:53:11|67907.69
15:53:12|67915.18
15:53:14|67919.92
15:53:14|67911.38
15:53:16|67918.47
15:53:16|67918.46
15:53:17|67930.73
15:53:18|67936.96
15:53:19|67940.
15:53:21|67939.99
15:53:21|67957.26
15:53:23|67986.46
15:53:23|67977.63
15:53:25|67982.62
15:53:26|67986.46
15:53:27|67986.46
15:53:28|67986.46
15:53:29|67986.45
15:53:30|67986.45
15:53:31|67984.41
15:53:32|67986.46
15:53:33|67986.46
15:53:34|67986.47
15:53:35|68011.62
15:53:36|68012.63
15:53:37|68018.24
15:53:38|68018.24
15:53:39|68018.24
15:53:40|68018.24
15:53:41|68018.24
15:53:42|68018.24
15:53:43|68018.24
15:53:44|68018.24
15:53:45|68018.24
15:53:46|68018.25
15:53:47|68018.24
15:53:48|68018.25
15:53:50|68018.25
15:53:51|68018.25
15:53:52|68018.24
15:53:53|68018.25
15:53:54|68018.25
15:53:56|68027.81
15:53:57|68027.82
15:53:57|68027.82
15:53:58|68043.98
15:54:00|68043.97
15:54:00|68043.97
15:54:01|68043.98
15:54:03|68043.97
15:54:05|68043.98
15:54:06|68043.97
15:54:07|68043.98
15:54:08|68032.51
15:54:09|68034.66
15:54:09|68034.9
15:54:11|68034.66
15:54:12|68027.8
15:54:13|68023.71
15:54:15|68018.25
15:54:15|68018.24
15:54:16|68018.24
15:54:17|68018.23
15:54:19|68014.22
15:54:20|68002.18
15:54:20|68002.18
15:54:21|68002.17
15:54:23|68002.17
15:54:24|68002.17
15:54:25|68002.18
15:54:26|68002.17
15:54:27|68002.17
15:54:28|67999.99
15:54:29|67986.46
15:54:30|67986.47
15:54:31|67986.46
15:54:32|67986.47
15:54:33|67986.47
15:54:34|67986.46
15:54:35|67986.45
15:54:36|67980.01
15:54:38|67980.01
15:54:38|67980.01
15:54:39|67969.56
15:54:40|67955.25
15:54:41|67946.01
15:54:42|67946.02
15:54:43|67946.01
15:54:45|67946.
15:54:45|67946.
15:54:46|67946.01
15:54:48|67946.01
15:54:48|67946.01
15:54:49|67946.01
15:54:50|67946.
15:54:52|67954.04
15:54:53|67956.89
15:54:53|67964.27
15:54:54|67972.03
15:54:56|67972.03
15:54:57|67972.03
15:54:58|67972.02
15:54:59|67972.02
15:55:00|67972.03
15:55:01|67972.02
15:55:02|67972.03
15:55:04|67951.97
15:55:05|67969.73
15:55:06|67975.34
15:55:07|67982.97
15:55:08|67982.96
15:55:09|67985.62
15:55:11|67993.4
15:55:12|67993.4
15:55:12|67993.4
15:55:14|67993.39
15:55:15|68000.
15:55:16|67999.99
15:55:16|68031.49
15:55:17|68049.99
15:55:19|68050.
15:55:20|68044.92
15:55:21|68038.87
15:55:22|68033.79
15:55:23|68038.74
15:55:24|68031.99
15:55:25|68032.
15:55:26|68038.6
15:55:27|68038.61
15:55:29|68032.2
15:55:29|68032.19
15:55:30|68033.78
15:55:32|68049.01
15:55:32|68049.01
15:55:33|68049.01
15:55:36|68049.01
15:55:37|68044.33
15:55:38|68035.02
15:55:38|68035.02
15:55:39|68033.01
15:55:40|68033.01
15:55:42|68024.45
15:55:43|68020.06
15:55:44|68020.06
15:55:45|68020.06
15:55:45|68020.05
15:55:47|68020.06
15:55:48|68020.06
15:55:49|68027.45
15:55:49|68032.82
15:55:51|68032.82
15:55:52|68032.81
15:55:53|68055.29
15:55:54|68057.46
15:55:54|68057.47
15:55:56|68057.46
15:55:57|68057.47
15:55:58|68057.47
15:55:59|68057.47
15:56:00|68063.62
15:56:01|68063.62
15:56:02|68069.92
15:56:03|68069.92
15:56:04|68069.91
15:56:05|68069.92
15:56:06|68069.91
15:56:07|68069.92
15:56:08|68069.91
15:56:09|68069.92
15:56:10|68063.63
15:56:11|68069.
15:56:12|68068.99
15:56:13|68069.
15:56:14|68069.
15:56:15|68069.
15:56:16|68069.
15:56:17|68068.99
15:56:18|68069.
15:56:19|68071.07
15:56:21|68071.07
15:56:21|68071.07
15:56:23|68071.07
15:56:24|68065.84
15:56:24|68063.62
15:56:26|68062.18
15:56:27|68062.19
15:56:28|68062.19
15:56:28|68062.18
15:56:30|68060.
15:56:31|68055.3
15:56:32|68055.29
15:56:33|68055.29
15:56:34|68055.29
15:56:35|68057.36
15:56:37|68057.36
15:56:37|68062.17
15:56:39|68062.17
15:56:39|68062.18
15:56:40|68062.17
15:56:41|68062.18
15:56:42|68062.17
15:56:43|68062.18
15:56:44|68062.17
15:56:46|68062.18
15:56:47|68062.18
15:56:48|68062.17
15:56:48|68062.17
15:56:50|68062.18
15:56:50|68062.17
15:56:51|68062.17
15:56:53|68062.17
15:56:54|68062.17
15:56:54|68051.6
15:56:56|68051.2
15:56:56|68051.2
15:56:57|68051.2
15:56:59|68051.19
15:57:00|68051.2
15:57:00|68051.19
15:57:02|68069.98
15:57:02|68067.34
15:57:04|68059.64
15:57:05|68051.61
15:57:06|68051.6
15:57:08|68051.2
15:57:08|68051.19
15:57:09|68051.19
15:57:10|68051.2
15:57:12|68051.19
15:57:13|68051.19
15:57:14|68051.2
15:57:15|68051.2
15:57:17|68053.65
15:57:18|68058.77
15:57:18|68058.77
15:57:19|68061.19
15:57:21|68063.17
15:57:22|68067.34
15:57:22|68067.35
15:57:23|68067.35
15:57:25|68071.07
15:57:26|68071.07
15:57:27|68071.08
15:57:28|68069.64
15:57:29|68065.76
15:57:30|68070.65
15:57:32|68070.64
15:57:32|68070.64
15:57:34|68069.64
15:57:34|68069.65
15:57:35|68069.64
15:57:37|68069.64
15:57:38|68065.9
15:57:38|68065.89
15:57:40|68065.9
15:57:41|68065.89
15:57:42|68065.89
15:57:42|68065.89
15:57:44|68065.9
15:57:45|68065.9
15:57:46|68065.9
15:57:47|68065.9
15:57:48|68065.89
15:57:48|68065.9
15:57:50|68065.9
15:57:51|68065.89
15:57:53|68065.9
15:57:53|68065.89
15:57:54|68065.9
15:57:56|68065.9
15:57:56|68065.9
15:57:59|68065.9
15:57:59|68065.9
15:58:00|68051.19
15:58:01|68051.19
15:58:02|68051.2
15:58:03|68051.19
15:58:04|68051.2
15:58:06|68051.19
15:58:07|68045.48
15:58:08|68041.64
15:58:09|68037.67
15:58:10|68037.67
15:58:11|68037.67
15:58:12|68037.67
15:58:13|68037.66
15:58:15|68040.96
15:58:15|68048.66
15:58:16|68048.65
15:58:17|68048.65
15:58:19|68048.66
15:58:19|68048.65
15:58:20|68061.76
15:58:21|68061.76
15:58:23|68061.76
15:58:23|68061.76
15:58:24|68061.76
15:58:26|68061.76
15:58:27|68061.77
15:58:27|68056.52
15:58:29|68056.52
15:58:31|68056.53
15:58:31|68056.52
15:58:32|68057.34
15:58:34|68057.4
15:58:35|68057.4
15:58:36|68057.4
15:58:37|68057.4
15:58:37|68057.4
15:58:38|68057.41
15:58:40|68057.41
15:58:41|68057.41
15:58:42|68057.41
15:58:43|68057.41
15:58:44|68057.4
15:58:45|68057.41
15:58:46|68057.41
15:58:47|68063.48
15:58:48|68063.48
15:58:49|68063.48
15:58:51|68063.49
15:58:51|68063.49
15:58:53|68063.49
15:58:54|68063.49
15:58:54|68065.9
15:58:56|68065.9
15:58:57|68070.05
15:58:58|68074.56
15:59:00|68110.99
15:59:00|68110.99
15:59:02|68098.79
15:59:02|68098.79
15:59:03|68098.8
15:59:05|68098.11
15:59:06|68094.2
15:59:07|68082.57
15:59:08|68080.45
15:59:09|68075.14
15:59:10|68075.14
15:59:11|68075.15
15:59:12|68075.15
15:59:13|68075.14
15:59:14|68075.14
15:59:15|68075.15
15:59:16|68072.92
15:59:17|68070.46
15:59:18|68110.77
15:59:19|68110.76
15:59:21|68114.05
15:59:22|68114.05
15:59:23|68114.05
15:59:24|68133.29
15:59:25|68133.29
15:59:26|68133.3
15:59:27|68162.98
15:59:28|68170.06
15:59:29|68156.7
15:59:30|68156.69
15:59:31|68173.32
15:59:32|68165.37
15:59:33|68165.38
15:59:34|68165.37
15:59:35|68181.81
15:59:36|68181.81
15:59:37|68181.81
15:59:38|68169.21
15:59:39|68175.35
15:59:40|68181.81
15:59:42|68221.57
15:59:42|68221.57
15:59:44|68221.58
15:59:45|68221.58
15:59:46|68221.57
15:59:47|68221.58
15:59:49|68235.21
15:59:50|68235.21
15:59:51|68229.87
15:59:53|68234.46
15:59:54|68234.46
15:59:54|68230.06
15:59:56|68221.83
15:59:56|68220.
15:59:58|68199.99
15:59:58|68200.
16:00:00|68199.99
16:00:01|68203.85
16:00:02|68203.85
16:00:03|68203.85
16:00:04|68215.82
16:00:05|68215.82
16:00:07|68215.82
16:00:07|68229.59
16:00:09|68243.93
16:00:09|68233.7
16:00:10|68233.7
16:00:11|68227.56
16:00:13|68227.57
16:00:13|68233.68
16:00:14|68228.85
16:00:15|68227.57
16:00:16|68211.28
16:00:18|68189.79
16:00:20|68184.87
16:00:20|68184.87
16:00:21|68173.29
16:00:22|68178.82
16:00:23|68178.83
16:00:24|68173.42
16:00:26|68173.42
16:00:27|68182.93
16:00:28|68182.93
16:00:29|68182.94
16:00:30|68175.69
16:00:30|68175.69
16:00:31|68172.12
16:00:32|68172.12
16:00:34|68172.12
16:00:35|68172.13
16:00:36|68166.67
16:00:37|68166.67
16:00:38|68160.
16:00:39|68155.
16:00:40|68146.24
16:00:41|68139.71
16:00:42|68139.71
16:00:43|68133.34
16:00:44|68133.34
16:00:45|68133.34
16:00:46|68133.33
16:00:47|68133.33
16:00:48|68129.94
16:00:49|68129.94
16:00:51|68129.94
16:00:52|68129.94
16:00:53|68153.69
16:00:54|68159.99
16:00:55|68164.09
16:00:56|68168.18
16:00:57|68184.87
16:00:59|68182.52
16:00:59|68182.52
16:01:00|68198.5
16:01:01|68192.09
16:01:03|68192.09
16:01:04|68186.07
16:01:04|68182.53
16:01:05|68186.61
16:01:06|68182.65
16:01:07|68182.66
16:01:08|68182.65
16:01:09|68175.26
16:01:11|68168.73
16:01:11|68165.05
16:01:12|68165.05
16:01:13|68168.73
16:01:15|68178.29
16:01:16|68178.29
16:01:16|68171.32
16:01:18|68171.32
16:01:19|68171.32
16:01:20|68161.64
16:01:21|68164.07
16:01:22|68161.64
16:01:23|68161.65
16:01:24|68158.23
16:01:25|68149.6
16:01:26|68156.97
16:01:27|68163.11
16:01:28|68159.5
16:01:29|68150.46
16:01:30|68150.47
16:01:31|68149.59
16:01:32|68158.25
16:01:33|68152.99
16:01:34|68152.99
16:01:35|68153.
16:01:36|68159.43
16:01:37|68159.44
16:01:38|68157.12
16:01:39|68157.12
16:01:40|68164.27
16:01:41|68169.32
16:01:42|68171.32
16:01:44|68171.33
16:01:44|68171.32
16:01:45|68171.32
16:01:46|68171.32
16:01:47|68171.33
16:01:48|68171.32
16:01:50|68171.32
16:01:51|68171.33
16:01:51|68171.33
16:01:53|68171.32
16:01:54|68171.33
16:01:55|68171.33
16:01:57|68171.33
16:01:58|68185.29
16:01:58|68198.5
16:02:00|68198.5
16:02:00|68198.49
16:02:02|68198.49
16:02:03|68198.49
16:02:04|68186.77
16:02:04|68186.76
16:02:05|68186.77
16:02:07|68186.76
16:02:08|68186.76
16:02:09|68198.38
16:02:09|68223.84
16:02:10|68223.84
16:02:11|68223.85
16:02:12|68240.
16:02:13|68240.
16:02:15|68234.24
16:02:15|68239.86
16:02:17|68239.86
16:02:18|68239.87
16:02:19|68239.86
16:02:19|68239.86
16:02:20|68239.86
16:02:21|68239.87
16:02:22|68239.86
16:02:24|68239.87
16:02:24|68246.76
16:02:25|68246.76
16:02:26|68247.89
16:02:28|68249.63
16:02:28|68259.77
16:02:29|68259.77
16:02:31|68259.76
16:02:32|68259.76
16:02:33|68259.77
16:02:34|68259.77
16:02:35|68249.81
16:02:36|68258.9
16:02:38|68259.64
16:02:38|68259.64
16:02:40|68259.65
16:02:41|68259.64
16:02:42|68259.64
16:02:43|68259.64
16:02:43|68259.65
16:02:45|68259.76
16:02:45|68259.76
16:02:46|68259.76
16:02:47|68259.76
16:02:48|68259.76
16:02:49|68262.8
16:02:50|68262.81
16:02:52|68262.81
16:02:53|68262.81
16:02:53|68262.81
16:02:55|68270.
16:02:56|68289.
16:02:57|68274.51
16:02:58|68274.5
16:02:59|68274.5
16:03:00|68282.39
16:03:01|68282.39
16:03:03|68282.4
16:03:03|68296.24
16:03:05|68286.
16:03:06|68270.01
16:03:06|68293.31
16:03:08|68299.
16:03:09|68300.
16:03:10|68299.99
16:03:11|68305.66
16:03:12|68305.66
16:03:13|68305.67
16:03:13|68307.86
16:03:15|68308.76
16:03:15|68311.68
16:03:17|68311.69
16:03:17|68311.69
16:03:18|68311.69
16:03:20|68311.69
16:03:21|68305.78
16:03:22|68305.78
16:03:23|68310.
16:03:24|68305.67
16:03:25|68289.77
16:03:25|68289.78
16:03:27|68289.78
16:03:28|68306.43
16:03:29|68306.43
16:03:29|68306.42
16:03:30|68306.43
16:03:32|68306.42
16:03:33|68306.42
16:03:34|68306.43
16:03:35|68306.43
16:03:36|68306.42
16:03:37|68306.43
16:03:39|68306.43
16:03:39|68306.43
16:03:40|68316.04
16:03:41|68316.03
16:03:42|68328.88
16:03:43|68342.01
16:03:44|68342.01
16:03:45|68338.57
16:03:47|68338.57
16:03:47|68338.58
16:03:48|68338.57
16:03:49|68338.58
16:03:50|68338.58
16:03:52|68339.95
16:03:53|68342.46
16:03:53|68342.46
16:03:55|68342.47
16:03:56|68342.47
16:03:57|68342.47
16:03:58|68338.57
16:04:00|68331.74
16:04:01|68328.63
16:04:01|68324.54
16:04:03|68328.51
16:04:04|68328.64
16:04:05|68328.64
16:04:06|68328.64
16:04:07|68342.16
16:04:09|68342.17
16:04:09|68342.17
16:04:11|68345.67
16:04:12|68345.67
16:04:13|68345.66
16:04:14|68345.66
16:04:15|68345.66
16:04:16|68345.66
16:04:17|68345.66
16:04:18|68342.16
16:04:19|68328.65
16:04:20|68341.9
16:04:21|68335.22
16:04:22|68335.22
16:04:24|68328.64
16:04:25|68304.25
16:04:25|68311.57
16:04:27|68311.57
16:04:28|68311.56
16:04:29|68311.57
16:04:30|68317.21
16:04:32|68327.12
16:04:33|68327.24
16:04:34|68327.25
16:04:36|68327.25
16:04:37|68327.25
16:04:38|68339.99
16:04:39|68340.
16:04:40|68349.99
16:04:41|68349.99
16:04:42|68342.22
16:04:43|68342.22
16:04:44|68342.23
16:04:45|68342.23
16:04:46|68342.22
16:04:47|68342.24
16:04:49|68350.
16:04:50|68350.
16:04:51|68350.
16:04:52|68349.99
16:04:53|68349.99
16:04:55|68350.
16:04:55|68349.99
16:04:56|68352.6
16:04:58|68352.59
16:04:59|68352.6
16:05:00|68352.59
16:05:01|68352.59
16:05:03|68352.59
16:05:03|68352.59
16:05:05|68324.01
16:05:06|68338.86
16:05:07|68320.41
16:05:08|68307.59
16:05:09|68307.59
16:05:10|68307.58
16:05:11|68307.58
16:05:12|68321.24
16:05:13|68321.24
16:05:14|68321.24
16:05:15|68321.23
16:05:16|68315.16
16:05:17|68315.17
16:05:18|68315.17
16:05:19|68307.59
16:05:21|68307.6
16:05:21|68303.61
16:05:23|68303.61
16:05:24|68300.
16:05:25|68299.99
16:05:26|68300.
16:05:27|68295.46
16:05:28|68290.
16:05:30|68283.75
16:05:31|68283.75
16:05:32|68275.77
16:05:33|68317.28
16:05:34|68317.51
16:05:36|68317.51
16:05:37|68317.51
16:05:38|68317.51
16:05:38|68317.51
16:05:40|68331.16
16:05:42|68346.41
16:05:43|68346.41
16:05:44|68346.41
16:05:45|68346.42
16:05:46|68350.52
16:05:47|68350.53
16:05:48|68350.53
16:05:48|68350.9
16:05:50|68351.39
16:05:51|68351.4
16:05:52|68351.39
16:05:53|68351.4
16:05:54|68351.39
16:05:56|68351.4
16:05:56|68351.4
16:05:58|68351.4
16:05:59|68351.41
16:05:59|68351.41
16:06:00|68376.63
16:06:02|68379.99
16:06:03|68379.99
16:06:03|68354.36
16:06:05|68361.65
16:06:06|68375.31
16:06:07|68375.31
16:06:08|68375.31
16:06:09|68375.31
16:06:10|68369.52
16:06:11|68369.52
16:06:13|68369.53
16:06:13|68352.24
16:06:14|68338.67
16:06:15|68321.8
16:06:17|68320.
16:06:17|68320.01
16:06:19|68324.52
16:06:20|68328.62
16:06:21|68328.61
16:06:22|68321.8
16:06:23|68320.
16:06:24|68320.
16:06:25|68320.
16:06:27|68326.66
16:06:27|68320.
16:06:29|68320.01
16:06:30|68313.41
16:06:31|68307.85
16:06:31|68303.16
16:06:33|68303.17
16:06:34|68300.
16:06:35|68284.58
16:06:36|68284.58
16:06:37|68283.76
16:06:39|68270.01
16:06:39|68270.01
16:06:40|68270.
16:06:42|68270.01
16:06:42|68280.08
16:06:44|68270.
16:06:45|68259.66
16:06:46|68253.12
16:06:47|68259.08
16:06:48|68259.09
16:06:49|68259.09
16:06:50|68259.09
16:06:51|68259.09
16:06:52|68253.26
16:06:53|68246.76
16:06:54|68240.
16:06:55|68240.
16:06:57|68240.
16:06:58|68240.
16:06:58|68233.33
16:07:01|68217.58
16:07:02|68206.04
16:07:02|68206.04
16:07:03|68200.01
16:07:04|68200.
16:07:05|68211.7
16:07:06|68211.71
16:07:07|68211.71
16:07:08|68211.71
16:07:10|68199.99
16:07:10|68200.
16:07:12|68191.56
16:07:13|68191.56
16:07:13|68181.83
16:07:15|68185.2
16:07:15|68181.81
16:07:16|68172.4
16:07:17|68154.82
16:07:18|68154.81
16:07:19|68226.48
16:07:20|68233.34
16:07:21|68230.28
16:07:23|68230.28
16:07:23|68220.87
16:07:25|68220.08
16:07:25|68232.88
16:07:28|68221.41
16:07:29|68204.81
16:07:30|68200.
16:07:31|68200.
16:07:32|68199.99
16:07:33|68191.48
16:07:34|68181.05
16:07:35|68176.96
16:07:37|68166.66
16:07:38|68166.67
16:07:39|68166.66
16:07:40|68138.44
16:07:41|68142.18
16:07:43|68155.79
16:07:44|68155.8
16:07:45|68150.64
16:07:45|68127.5
16:07:47|68127.5
16:07:48|68116.89
16:07:48|68100.01
16:07:50|68100.01
16:07:51|68100.01
16:07:51|68100.
16:07:52|68133.06
16:07:54|68136.36
16:07:54|68125.39
16:07:55|68120.15
16:07:57|68123.43
16:07:57|68131.03
16:08:00|68125.79
16:08:01|68125.78
16:08:01|68115.19
16:08:02|68119.13
16:08:03|68119.13
16:08:04|68115.18
16:08:05|68115.19
16:08:06|68115.19
16:08:07|68125.78
16:08:08|68116.03
16:08:09|68122.74
16:08:10|68140.72
16:08:11|68150.
16:08:12|68155.78
16:08:13|68150.36
16:08:14|68150.35
16:08:15|68137.74
16:08:17|68137.74
16:08:17|68131.24
16:08:18|68131.24
16:08:19|68134.82
16:08:20|68131.42
16:08:21|68131.42
16:08:22|68131.42
16:08:23|68130.95
16:08:25|68137.73
16:08:25|68134.3
16:08:26|68139.76
16:08:27|68151.36
16:08:29|68151.36
16:08:30|68151.36
16:08:31|68154.85
16:08:32|68155.79
16:08:33|68157.56
16:08:35|68166.66
16:08:36|68158.
16:08:36|68158.01
16:08:37|68158.
16:08:38|68157.16
16:08:40|68154.52
16:08:40|68154.53
16:08:41|68158.26
16:08:43|68158.26
16:08:44|68158.27
16:08:45|68158.28
16:08:47|68158.27
16:08:47|68158.27
16:08:48|68153.7
16:08:49|68150.
16:08:51|68150.01
16:08:51|68150.01
16:08:52|68150.01
16:08:54|68157.58
16:08:54|68165.22
16:08:55|68165.23
16:08:56|68166.66
16:08:57|68168.15
16:08:59|68168.14
16:08:59|68168.15
16:09:01|68159.13
16:09:02|68150.41
16:09:03|68150.
16:09:04|68150.
16:09:05|68150.
16:09:06|68150.01
16:09:07|68150.01
16:09:08|68150.
16:09:09|68150.01
16:09:10|68150.
16:09:11|68144.3
16:09:12|68144.29
16:09:13|68140.2
16:09:14|68140.21
16:09:15|68140.21
16:09:16|68140.2
16:09:17|68140.2
16:09:18|68136.12
16:09:20|68136.12
16:09:20|68136.11
16:09:22|68136.11
16:09:22|68136.12
16:09:23|68136.12
16:09:25|68136.11
16:09:26|68136.11
16:09:27|68133.34
16:09:27|68133.33
16:09:28|68133.33
16:09:29|68133.34
16:09:31|68133.33
16:09:32|68136.05
16:09:33|68136.06
16:09:35|68136.06
16:09:35|68136.85
16:09:37|68136.85
16:09:38|68156.49
16:09:39|68156.9
16:09:39|68156.9
16:09:41|68156.91
16:09:42|68156.9
16:09:43|68156.9
16:09:44|68146.31
16:09:45|68134.42
16:09:46|68134.01
16:09:47|68134.02
16:09:48|68134.01
16:09:49|68134.02
16:09:50|68134.01
16:09:51|68134.01
16:09:52|68134.02
16:09:53|68134.02
16:09:54|68134.02
16:09:55|68134.01
16:09:56|68134.01
16:09:57|68128.55
16:09:58|68128.56
16:09:59|68128.56
16:10:00|68128.56
16:10:01|68128.56
16:10:02|68116.99
16:10:03|68095.41
16:10:04|68095.41
16:10:05|68095.41
16:10:06|68095.41
16:10:07|68095.42
16:10:08|68095.41
16:10:09|68095.4
16:10:10|68092.97
16:10:11|68092.96
16:10:12|68092.97
16:10:14|68088.6
16:10:14|68075.19
16:10:15|68075.19
16:10:16|68079.97
16:10:18|68091.8
16:10:18|68087.27
16:10:20|68083.42
16:10:21|68083.42
16:10:22|68089.32
16:10:22|68095.42
16:10:23|68108.58
16:10:24|68103.18
16:10:25|68103.19
16:10:27|68108.41
16:10:27|68108.41
16:10:29|68136.28
16:10:30|68147.02
16:10:31|68154.14
16:10:32|68154.15
16:10:33|68148.03
16:10:34|68153.8
16:10:35|68153.81
16:10:37|68153.8
16:10:38|68153.8
16:10:38|68153.8
16:10:39|68150.01
16:10:40|68150.01
16:10:41|68143.95
16:10:42|68143.95
16:10:43|68143.95
16:10:44|68143.95
16:10:46|68143.96
16:10:46|68143.95
16:10:47|68143.96
16:10:49|68153.69
16:10:50|68153.68
16:10:51|68153.68
16:10:51|68153.68
16:10:52|68153.69
16:10:53|68153.68
16:10:54|68153.68
16:10:55|68153.68
16:10:56|68166.67
16:10:58|68166.67
16:10:58|68166.66
16:10:59|68157.9
16:11:01|68157.9
16:11:02|68165.62
16:11:04|68150.
16:11:04|68137.15
16:11:05|68121.83
16:11:06|68120.01
16:11:07|68137.02
16:11:09|68137.02
16:11:10|68152.05
16:11:10|68152.04
16:11:11|68152.04
16:11:13|68159.84
16:11:14|68170.57
16:11:14|68170.58
16:11:16|68170.57
16:11:16|68163.79
16:11:18|68163.79
16:11:19|68163.8
16:11:19|68169.2
16:11:21|68169.19
16:11:22|68169.19
16:11:23|68175.7
16:11:24|68169.91
16:11:25|68160.95
16:11:26|68160.96
16:11:27|68156.99
16:11:29|68147.32
16:11:29|68147.33
16:11:30|68147.33
16:11:32|68147.32
16:11:33|68147.32
16:11:35|68147.32
16:11:36|68147.32
16:11:37|68147.33
16:11:38|68147.33
16:11:38|68147.33
16:11:40|68147.33
16:11:41|68147.33
16:11:42|68147.33
16:11:43|68133.34
16:11:44|68123.55
16:11:45|68123.55
16:11:47|68123.54
16:11:47|68119.45
16:11:49|68088.22
16:11:49|68100.18
16:11:51|68100.19
16:11:51|68100.18
16:11:53|68088.22
16:11:54|68077.33
16:11:54|68077.33
16:11:56|68077.32
16:11:57|68077.32
16:11:58|68077.33
16:11:59|68077.33
16:12:00|68077.33
16:12:01|68067.79
16:12:02|68072.93
16:12:03|68069.55
16:12:04|68067.59
16:12:05|68054.14
16:12:06|68051.94
16:12:07|68051.94
16:12:08|68051.94
16:12:09|68056.95
16:12:10|68051.98
16:12:11|68050.1
16:12:13|68048.
16:12:13|68037.33
16:12:14|68041.25
16:12:15|68041.26
16:12:17|68041.25
16:12:18|68041.26
16:12:19|68041.25
16:12:20|68041.26
16:12:21|68051.3
16:12:22|68051.3
16:12:23|68061.61
16:12:23|68070.
16:12:25|68074.01
16:12:26|68074.02
16:12:27|68074.01
16:12:27|68074.02
16:12:29|68080.
16:12:31|68080.
16:12:31|68079.99
16:12:33|68087.63
16:12:34|68087.63
16:12:36|68087.63
16:12:37|68087.62
16:12:38|68087.63
16:12:39|68087.63
16:12:40|68087.63
16:12:41|68087.63
16:12:42|68087.63
16:12:43|68088.09
16:12:44|68090.95
16:12:46|68090.94
16:12:46|68090.94
16:12:48|68090.95
16:12:48|68090.94
16:12:49|68084.24
16:12:51|68084.14
16:12:52|68084.13
16:12:53|68084.13
16:12:54|68084.14
16:12:55|68084.13
16:12:56|68084.13
16:12:57|68084.13
16:12:58|68084.14
16:12:59|68084.13
16:13:00|68084.13
16:13:01|68084.13
16:13:02|68084.13
16:13:03|68084.14
16:13:04|68084.14
16:13:05|68084.13
16:13:06|68073.94
16:13:07|68073.94
16:13:08|68073.94
16:13:09|68073.93
16:13:11|68084.13
16:13:11|68085.63
16:13:12|68087.71
16:13:14|68097.74
16:13:14|68097.75
16:13:15|68097.75
16:13:17|68097.75
16:13:18|68096.29
16:13:18|68092.8
16:13:20|68092.81
16:13:20|68092.81
16:13:22|68092.8
16:13:22|68091.82
16:13:23|68091.82
16:13:24|68091.82
16:13:26|68091.82
16:13:26|68091.82
16:13:27|68091.82
16:13:29|68091.82
16:13:30|68088.92
16:13:30|68088.92
16:13:32|68088.91
16:13:33|68088.92
16:13:34|68088.91
16:13:35|68088.91
16:13:37|68088.92
16:13:37|68088.92
16:13:39|68088.91
16:13:40|68088.91
16:13:41|68088.91
16:13:42|68088.92
16:13:44|68072.1
16:13:45|68071.7
16:13:46|68071.7
16:13:46|68071.7
16:13:48|68071.69
16:13:49|68063.9
16:13:50|68050.99
16:13:51|68050.43
16:13:52|68050.44
16:13:54|68050.44
16:13:55|68050.44
16:13:56|68050.43
16:13:57|68050.43
16:13:58|68050.44
16:13:59|68048.92
16:14:00|68042.68
16:14:01|68042.68
16:14:02|68042.69
16:14:03|68042.68
16:14:04|68042.68
16:14:05|68042.68
16:14:06|68042.68
16:14:07|68046.67
16:14:08|68047.5
16:14:09|68047.89
16:14:10|68049.55
16:14:11|68058.16
16:14:12|68058.51
16:14:13|68058.52
16:14:14|68068.
16:14:15|68068.11
16:14:16|68068.11
16:14:17|68068.12
16:14:18|68068.11
16:14:19|68068.12
16:14:20|68068.11
16:14:21|68068.12
16:14:22|68068.12
16:14:23|68072.09
16:14:24|68072.1
16:14:25|68061.44
16:14:26|68058.52
16:14:27|68058.52
16:14:28|68058.52
16:14:29|68058.52
16:14:30|68058.52
16:14:31|68058.51
16:14:33|68058.52
16:14:33|68058.51
16:14:35|68058.52
16:14:35|68042.69
16:14:37|68042.69
16:14:37|68042.69
16:14:39|68042.68
16:14:40|68042.69
16:14:41|68042.68
16:14:42|68042.68
16:14:43|68034.85
16:14:44|68034.84
16:14:45|68034.85
16:14:46|68041.76
16:14:47|68041.9
16:14:48|68041.89
16:14:49|68041.89
16:14:50|68041.9
16:14:51|68044.87
16:14:53|68044.88
16:14:53|68045.77
16:14:55|68046.75
16:14:55|68046.75
16:14:57|68046.76
16:14:58|68046.76
16:14:59|68046.75
16:15:00|68046.75
16:15:00|68046.75
16:15:01|68046.76
16:15:02|68052.36
16:15:04|68052.37
16:15:05|68058.48
16:15:06|68063.18
16:15:07|68044.87
16:15:09|68037.32
16:15:10|68037.32
16:15:10|68037.32
16:15:11|68034.85
16:15:12|68034.84
16:15:14|68026.76
16:15:15|68012.19
16:15:15|68008.09
16:15:17|68002.18
16:15:17|68002.17
16:15:19|68010.2
16:15:20|68010.32
16:15:21|68022.48
16:15:22|68037.6
16:15:22|68046.19
16:15:23|68056.1
16:15:25|68067.2
16:15:27|68067.2
16:15:27|68067.19
16:15:29|68067.2
16:15:29|68067.19
16:15:30|68079.39
16:15:31|68087.61
16:15:33|68087.61
16:15:35|68092.8
16:15:36|68092.8
16:15:36|68097.75
16:15:38|68097.74
16:15:39|68099.99
16:15:40|68099.99
16:15:41|68100.
16:15:42|68100.
16:15:43|68099.99
16:15:44|68116.89
16:15:45|68109.24
16:15:46|68111.86
16:15:47|68116.87
16:15:48|68119.87
16:15:49|68119.86
16:15:50|68119.86
16:15:51|68133.5
16:15:53|68147.96
16:15:53|68150.
16:15:55|68153.67
16:15:55|68156.2
16:15:56|68163.87
16:15:57|68163.87
16:15:58|68163.88
16:15:59|68163.88
16:16:00|68163.88
16:16:02|68163.87
16:16:02|68163.89
16:16:03|68169.99
16:16:04|68170.
16:16:05|68181.82
16:16:07|68184.99
16:16:08|68174.1
16:16:09|68166.55
16:16:10|68164.55
16:16:11|68164.55
16:16:12|68164.56
16:16:13|68167.98
16:16:14|68167.97
16:16:15|68159.22
16:16:16|68153.65
16:16:17|68153.65
16:16:18|68150.01
16:16:19|68150.01
16:16:20|68150.01
16:16:21|68150.
16:16:22|68133.34
16:16:23|68133.33
16:16:24|68133.34
16:16:25|68133.34
16:16:26|68133.33
16:16:27|68133.34
16:16:28|68127.63
16:16:29|68125.12
16:16:30|68125.12
16:16:32|68125.12
16:16:32|68125.11
16:16:34|68131.96
16:16:35|68116.89
16:16:36|68116.89
16:16:36|68107.53
16:16:37|68107.54
16:16:39|68100.05
16:16:39|68100.05
16:16:41|68100.04
16:16:43|68116.92
16:16:43|68114.45
16:16:44|68114.45
16:16:45|68114.45
16:16:46|68114.44
16:16:47|68114.45
16:16:48|68114.45
16:16:50|68114.44
16:16:51|68114.44
16:16:51|68114.44
16:16:52|68114.44
16:16:54|68114.45
16:16:54|68114.45
16:16:56|68114.45
16:16:56|68119.99
16:16:57|68120.
16:16:59|68119.99
16:17:00|68140.57
16:17:01|68140.56
16:17:02|68140.57
16:17:03|68140.57
16:17:05|68130.
16:17:05|68123.61
16:17:06|68120.
16:17:07|68114.43
16:17:08|68114.44
16:17:10|68114.44
16:17:10|68114.44
16:17:12|68114.44
16:17:12|68114.44
16:17:14|68114.43
16:17:15|68114.43
16:17:16|68114.43
16:17:17|68114.44
16:17:18|68114.44
16:17:19|68114.43
16:17:20|68114.43
16:17:22|68114.44
16:17:23|68114.43
16:17:23|68114.44
16:17:25|68114.43
16:17:25|68114.44
16:17:26|68099.99
16:17:28|68079.39
16:17:29|68072.75
16:17:30|68068.
16:17:31|68066.67
16:17:32|68053.64
16:17:33|68052.42
16:17:34|68044.95
16:17:34|68034.79
16:17:36|68034.79
16:17:37|68034.78
16:17:38|68034.79
16:17:39|68028.44
16:17:40|68026.08
16:17:42|68026.08
16:17:43|68020.01
16:17:44|68020.01
16:17:45|68024.09
16:17:46|68015.82
16:17:47|68015.82
16:17:48|68015.82
16:17:49|68015.82
16:17:50|68015.82
16:17:51|68015.82
16:17:52|68015.82
16:17:53|68019.86
16:17:54|68019.87
16:17:55|68019.87
16:17:56|68019.86
16:17:58|68026.67
16:17:58|68026.66
16:17:59|68030.
16:18:01|68038.2
16:18:01|68038.19
16:18:03|68038.2
16:18:03|68038.19
16:18:04|68038.19
16:18:05|68038.2
16:18:06|68038.2
16:18:08|68038.19
16:18:08|68038.2
16:18:10|68038.19
16:18:11|68038.2
16:18:11|68038.2
16:18:14|68038.19
16:18:14|68034.8
16:18:16|68034.79
16:18:17|68034.8
16:18:19|68034.79
16:18:20|68034.79
16:18:20|68034.8
16:18:21|68034.79
16:18:22|68034.8
16:18:23|68034.8
16:18:25|68034.79
16:18:25|68034.8
16:18:26|68034.79
16:18:28|68020.01
16:18:28|68020.01
16:18:29|68020.02
16:18:30|68029.86
16:18:31|68029.85
16:18:33|68029.85
16:18:34|68029.86
16:18:34|68029.85
16:18:37|68029.86
16:18:38|68029.85
16:18:39|68029.86
16:18:40|68029.86
16:18:42|68029.86
16:18:43|68029.79
16:18:44|68029.8
16:18:45|68029.79
16:18:45|68029.8
16:18:47|68029.8
16:18:48|68029.8
16:18:49|68029.79
16:18:50|68029.8
16:18:52|68029.84
16:18:52|68029.85
16:18:54|68029.86
16:18:55|68029.86
16:18:55|68038.
16:18:57|68033.97
16:18:58|68033.97
16:18:59|68033.97
16:18:59|68033.97
16:19:00|68033.97
16:19:02|68033.98
16:19:02|68033.98
16:19:04|68033.98
16:19:04|68033.97
16:19:06|68032.79
16:19:07|68032.79
16:19:08|68032.78
16:19:09|68032.79
16:19:11|68029.84
16:19:11|68029.81
16:19:12|68038.
16:19:13|68037.99
16:19:14|68037.99
16:19:15|68038.
16:19:17|68037.99
16:19:18|68037.99
16:19:18|68037.99
16:19:20|68030.7
16:19:20|68030.7
16:19:21|68030.69
16:19:23|68030.7
16:19:24|68030.7
16:19:25|68030.7
16:19:26|68030.69
16:19:26|68030.69
16:19:28|68030.7
16:19:28|68030.69
16:19:30|68030.7
16:19:30|68030.7
16:19:32|68038.
16:19:32|68037.99
16:19:33|68038.
16:19:35|68037.99
16:19:36|68038.
16:19:38|68066.65
16:19:40|68066.65
16:19:40|68066.65
16:19:41|68066.66
16:19:42|68066.66
16:19:43|68066.66
16:19:44|68066.65
16:19:45|68066.65
16:19:46|68066.65
16:19:47|68066.66
16:19:48|68092.12
16:19:49|68093.37
16:19:50|68099.98
16:19:51|68085.66
16:19:52|68085.65
16:19:53|68076.69
16:19:54|68068.41
16:19:55|68066.66
16:19:57|68066.66
16:19:57|68066.65
16:19:58|68066.65
16:19:59|68066.66
16:20:01|68066.66
16:20:01|68053.91
16:20:03|68058.7
16:20:04|68058.71
16:20:05|68058.71
16:20:06|68058.7
16:20:07|68058.7
16:20:08|68058.71
16:20:09|68058.71
16:20:11|68064.82
16:20:11|68064.82
16:20:12|68071.27
16:20:13|68071.27
16:20:14|68071.27
16:20:15|68071.28
16:20:17|68071.27
16:20:17|68071.28
16:20:18|68071.28
16:20:19|68099.62
16:20:21|68104.3
16:20:21|68085.19
16:20:23|68085.18
16:20:23|68085.18
16:20:25|68085.19
16:20:25|68089.86
16:20:26|68093.78
16:20:27|68093.78
16:20:29|68093.78
16:20:30|68093.77
16:20:30|68085.74
16:20:31|68085.75
16:20:33|68085.75
16:20:34|68099.79
16:20:35|68111.01
16:20:36|68114.
16:20:37|68114.
16:20:38|68114.
16:20:39|68133.34
16:20:40|68145.54
16:20:42|68145.54
16:20:43|68145.55
16:20:44|68145.54
16:20:45|68145.54
16:20:46|68132.2
16:20:46|68120.56
16:20:48|68120.55
16:20:49|68120.56
16:20:50|68114.74
16:20:51|68112.3
16:20:52|68108.07
16:20:53|68108.07
16:20:54|68108.06
16:20:55|68108.07
16:20:56|68108.07
16:20:57|68108.07
16:20:58|68108.07
16:20:59|68108.07
16:21:00|68108.07
16:21:01|68108.06
16:21:02|68101.26
16:21:03|68077.75
16:21:04|68077.74
16:21:05|68077.74
16:21:06|68077.74
16:21:07|68088.46
16:21:08|68114.33
16:21:09|68114.72
16:21:10|68126.21
16:21:11|68126.25
16:21:13|68109.56
16:21:14|68088.09
16:21:15|68080.23
16:21:16|68080.24
16:21:17|68080.24
16:21:18|68080.23
16:21:19|68080.24
16:21:20|68080.24
16:21:22|68096.68
16:21:22|68104.02
16:21:23|68104.02
16:21:25|68104.02
16:21:25|68104.01
16:21:26|68104.01
16:21:27|68104.01
16:21:29|68090.55
16:21:29|68085.07
16:21:30|68085.06
16:21:32|68085.07
16:21:33|68081.95
16:21:33|68080.01
16:21:34|68080.01
16:21:36|68080.01
16:21:36|68073.75
16:21:38|68073.75
16:21:40|68067.4
16:21:40|68068.71
16:21:42|68075.49
16:21:43|68067.4
16:21:43|68058.71
16:21:45|68053.21
16:21:45|68052.42
16:21:47|68043.7
16:21:48|68043.71
16:21:48|68030.
16:21:50|68024.84
16:21:51|68024.83
16:21:52|68029.53
16:21:53|68038.5
16:21:53|68029.89
16:21:54|68029.89
16:21:56|68027.
16:21:57|68023.92
16:21:58|68023.92
16:21:59|68023.92
16:22:00|68023.91
16:22:01|68034.21
16:22:02|68034.22
16:22:03|68030.89
16:22:04|68024.08
16:22:05|68024.08
16:22:06|68024.07
16:22:07|68024.08
16:22:08|68029.04
16:22:09|68025.13
16:22:10|68018.14
16:22:11|68015.83
16:22:12|68015.83
16:22:14|68015.84
16:22:15|68007.68
16:22:16|68007.68
16:22:17|68007.68
16:22:18|68007.68
16:22:19|68004.31
16:22:20|68002.72
16:22:22|68000.6
16:22:22|68000.61
16:22:23|68003.46
16:22:24|68003.46
16:22:25|68003.47
16:22:27|68003.47
16:22:27|68003.47
16:22:28|68003.47
16:22:30|68003.47
16:22:31|68021.28
16:22:32|68022.9
16:22:33|68014.78
16:22:34|68012.16
16:22:35|68011.83
16:22:36|68010.18
16:22:37|67990.18
16:22:38|67987.02
16:22:39|67987.01
16:22:41|67987.02
16:22:42|67987.02
16:22:43|67987.01
16:22:43|67989.72
16:22:45|67992.16
16:22:46|67990.1
16:22:48|67981.66
16:22:49|67980.01
16:22:50|67980.01
16:22:50|67980.01
16:22:51|67980.
16:22:53|67980.
16:22:54|67980.01
16:22:55|67980.
16:22:56|67980.
16:22:57|67980.01
16:22:58|67980.01
16:22:59|67980.01
16:23:00|67980.
16:23:01|67972.03
16:23:02|67957.56
16:23:03|67957.
16:23:04|67976.14
16:23:05|67978.44
16:23:06|67978.45
16:23:07|67978.45
16:23:08|67978.44
16:23:09|67978.44
16:23:10|67978.45
16:23:12|67974.88
16:23:13|67974.89
16:23:13|67974.88
16:23:15|67974.89
16:23:16|67974.88
16:23:17|67974.89
16:23:18|67974.89
16:23:19|67959.35
16:23:20|67958.13
16:23:21|67965.5
16:23:22|67970.54
16:23:23|67970.55
16:23:24|67964.68
16:23:25|67956.34
16:23:26|67956.35
16:23:27|67956.34
16:23:29|67956.35
16:23:30|67956.35
16:23:31|67956.34
16:23:32|67950.01
16:23:33|67948.83
16:23:34|67936.82
16:23:35|67954.05
16:23:36|67954.42
16:23:37|67948.24
16:23:38|67936.06
16:23:39|67936.06
16:23:40|67954.14
16:23:42|67954.43
16:23:44|67954.42
16:23:44|67954.42
16:23:46|67956.34
16:23:46|67977.73
16:23:48|67977.73
16:23:48|67977.72
16:23:49|67968.31
16:23:51|67972.77
16:23:52|67972.88
16:23:53|67972.88
16:23:54|67972.88
16:23:55|67972.87
16:23:56|67972.87
16:23:56|67972.88
16:23:57|67972.87
16:23:59|67972.87
16:24:00|67972.87
16:24:00|67972.87
16:24:02|67972.88
16:24:02|67972.87
16:24:05|67972.87
16:24:06|67972.88
16:24:06|67972.88
16:24:08|67965.1
16:24:08|67955.26
16:24:10|67948.24
16:24:11|67948.24
16:24:12|67948.24
16:24:12|67948.25
16:24:14|67948.24
16:24:15|67948.25
16:24:17|67945.14
16:24:18|67939.67
16:24:18|67939.68
16:24:20|67949.09
16:24:20|67949.09
16:24:23|67953.04
16:24:23|67953.04
16:24:24|67953.04
16:24:25|67953.04
16:24:26|67953.04
16:24:27|67953.03
16:24:29|67953.04
16:24:30|67950.01
16:24:30|67950.
16:24:31|67950.01
16:24:33|67950.
16:24:34|67950.01
16:24:35|67950.01
16:24:35|67950.01
16:24:36|67964.67
16:24:38|67971.3
16:24:39|67971.29
16:24:40|67971.29
16:24:41|67971.29
16:24:42|67971.3
16:24:43|67971.3
16:24:44|67971.3
16:24:45|67971.3
16:24:46|67966.3
16:24:47|67960.36
16:24:48|67959.76
16:24:49|67950.75
16:24:50|67947.63
16:24:51|67947.64
16:24:53|67947.63
16:24:53|67943.56
16:24:54|67947.64
16:24:56|67947.64
16:24:57|67947.64
16:24:58|67947.63
16:24:59|67947.63
16:25:00|67947.64
16:25:02|67947.63
16:25:02|67947.63
16:25:04|67944.93
16:25:04|67944.93
16:25:06|67943.05
16:25:07|67943.06
16:25:08|67943.06
16:25:09|67943.06
16:25:10|67943.05
16:25:12|67940.38
16:25:12|67940.39
16:25:14|67940.39
16:25:16|67936.95
16:25:16|67936.96
16:25:18|67936.96
16:25:19|67931.25
16:25:19|67931.26
16:25:20|67931.26
16:25:21|67931.25
16:25:22|67931.26
16:25:24|67931.26
16:25:24|67931.26
16:25:25|67931.25
16:25:26|67931.26
16:25:28|67935.83
16:25:29|67935.82
16:25:29|67940.39
16:25:31|67940.39
16:25:32|67940.38
16:25:32|67940.38
16:25:34|67940.39
16:25:35|67940.38
16:25:36|67938.21
16:25:37|67938.21
16:25:38|67938.21
16:25:39|67937.23
16:25:40|67924.8
16:25:41|67922.07
16:25:43|67922.08
16:25:44|67922.08
16:25:45|67920.02
16:25:46|67920.03
16:25:47|67920.02
16:25:48|67920.02
16:25:49|67920.02
16:25:50|67920.02
16:25:51|67920.02
16:25:52|67920.02
16:25:53|67920.02
16:25:54|67920.03
16:25:55|67920.02
16:25:56|67920.02
16:25:57|67920.03
16:25:58|67920.03
16:25:59|67920.03
16:26:00|67919.99
16:26:01|67920.
16:26:02|67919.99
16:26:04|67920.
16:26:04|67920.
16:26:06|67913.03
16:26:06|67913.21
16:26:07|67915.62
16:26:08|67918.74
16:26:10|67918.74
16:26:10|67918.74
16:26:12|67918.75
16:26:12|67917.94
16:26:14|67913.03
16:26:15|67913.03
16:26:15|67913.03
16:26:17|67913.03
16:26:18|67913.04
16:26:18|67919.99
16:26:20|67919.99
16:26:21|67920.
16:26:23|67919.99
16:26:24|67919.99
16:26:25|67920.
16:26:25|67920.
16:26:27|67919.99
16:26:28|67920.
16:26:29|67920.
16:26:30|67920.
16:26:31|67930.
16:26:32|67933.11
16:26:33|67938.2
16:26:34|67938.21
16:26:35|67938.2
16:26:36|67938.2
16:26:37|67938.21
16:26:38|67940.
16:26:39|67940.
16:26:41|67940.
16:26:41|67948.28
16:26:42|67948.28
16:26:44|67949.85
16:26:45|67949.85
16:26:47|67948.28
16:26:48|67941.03
16:26:48|67941.03
16:26:50|67941.03
16:26:51|67947.45
16:26:53|67947.45
16:26:53|67947.46
16:26:54|67941.03
16:26:55|67941.04
16:26:56|67941.03
16:26:58|67941.03
16:26:59|67941.04
16:27:00|67941.04
16:27:00|67941.04
16:27:01|67941.04
16:27:02|67946.63
16:27:03|67946.63
16:27:05|67948.69
16:27:06|67961.4
16:27:07|67966.67
16:27:08|67991.57
16:27:08|68016.67
16:27:10|68016.67
16:27:11|68010.
16:27:12|68001.76
16:27:13|67990.78
16:27:14|67990.78
16:27:15|67990.77
16:27:16|67990.77
16:27:16|68004.36
16:27:18|68007.86
16:27:20|68007.86
16:27:20|67997.17
16:27:22|67997.17
16:27:23|68012.12
16:27:25|68028.96
16:27:26|68033.24
16:27:27|68033.24
16:27:27|68022.72
16:27:29|68022.73
16:27:29|68020.
16:27:31|68018.79
16:27:32|68018.8
16:27:33|68015.39
16:27:33|68014.89
16:27:35|68014.89
16:27:36|68006.24
16:27:37|68003.81
16:27:38|68003.8
16:27:39|68003.8
16:27:40|68000.93
16:27:41|68000.93
16:27:42|68000.93
16:27:43|68000.93
16:27:44|68000.93
16:27:46|68000.93
16:27:47|68000.93
16:27:48|67989.15
16:27:49|67989.16
16:27:50|67987.03
16:27:51|67987.02
16:27:52|67987.02
16:27:53|67987.03
16:27:53|67987.02
16:27:55|67987.02
16:27:56|67970.01
16:27:57|67969.56
16:27:58|67969.56
16:27:59|67969.55
16:28:00|67969.55
16:28:01|67969.55
16:28:03|67969.55
16:28:03|67969.55
16:28:05|67969.56
16:28:05|67969.56
16:28:07|67975.6
16:28:08|67975.6
16:28:09|67975.61
16:28:10|67975.61
16:28:11|67975.6
16:28:12|67983.14
16:28:13|67986.41
16:28:14|67986.75
16:28:15|67986.75
16:28:16|67986.75
16:28:17|67986.23
16:28:19|67986.23
16:28:19|67976.57
16:28:21|67973.23
16:28:21|67960.94
16:28:23|67960.01
16:28:24|67960.01
16:28:25|67960.01
16:28:26|67960.
16:28:27|67956.07
16:28:28|67950.01
16:28:29|67950.01
16:28:30|67941.02
16:28:32|67941.03
16:28:33|67941.03
16:28:34|67941.02
16:28:34|67938.55
16:28:37|67936.95
16:28:38|67925.47
16:28:39|67922.08
16:28:40|67922.07
16:28:41|67922.08
16:28:42|67922.08
16:28:43|67922.07
16:28:44|67922.08
16:28:45|67925.13
16:28:47|67940.73
16:28:48|67940.73
16:28:49|67941.02
16:28:50|67949.64
16:28:50|67963.49
16:28:52|67966.66
16:28:53|67966.67
16:28:54|67966.66
16:28:55|67955.1
16:28:56|67952.83
16:28:57|67952.84
16:28:58|67952.24
16:28:59|67947.06
16:29:00|67947.07
16:29:01|67947.06
16:29:02|67947.07
16:29:03|67947.07
16:29:04|67947.07
16:29:05|67951.55
16:29:06|67951.56
16:29:08|67946.9
16:29:08|67945.41
16:29:09|67945.01
16:29:10|67945.
16:29:11|67945.
16:29:12|67945.01
16:29:14|67951.44
16:29:14|67951.44
16:29:15|67951.44
16:29:17|67951.43
16:29:18|67964.68
16:29:18|67965.01
16:29:20|67965.01
16:29:21|67965.01
16:29:21|67965.01
16:29:22|67977.3
16:29:23|67977.3
16:29:25|67977.3
16:29:26|67977.3
16:29:26|67977.29
16:29:28|67977.29
16:29:29|67977.3
16:29:30|67977.3
16:29:31|67977.29
16:29:32|67975.75
16:29:33|67969.69
16:29:34|67969.7
16:29:34|67969.7
16:29:35|67969.69
16:29:37|67969.69
16:29:38|67962.7
16:29:39|67962.69
16:29:40|67962.7
16:29:42|67962.7
16:29:42|67962.7
16:29:44|67962.7
16:29:44|67962.69
16:29:46|67962.69
16:29:46|67962.7
16:29:47|67962.69
16:29:49|67962.69
16:29:49|67962.69
16:29:51|67962.7
16:29:52|67961.49
16:29:52|67947.46
16:29:53|67947.11
16:29:54|67947.11
16:29:55|67947.11
16:29:56|67947.11
16:29:57|67947.1
16:29:58|67947.1
16:29:59|67945.41
16:30:01|67945.
16:30:02|67945.01
16:30:03|67945.01
16:30:04|67959.08
16:30:05|67959.08
16:30:06|67953.21
16:30:07|67972.47
16:30:08|67977.84
16:30:10|67977.83
16:30:11|67977.83
16:30:11|67977.83
16:30:12|67995.78
16:30:14|67995.78
16:30:14|67995.77
16:30:15|67985.27
16:30:16|67995.78
16:30:17|67995.78
16:30:18|67995.78
16:30:20|67995.79
16:30:20|67995.79
16:30:21|67990.24
16:30:23|67986.11
16:30:24|67980.68
16:30:25|67956.48
16:30:26|67947.19
16:30:27|67940.73
16:30:29|67939.47
16:30:29|67939.47
16:30:30|67939.47
16:30:31|67939.47
16:30:32|67939.47
16:30:35|67927.15
16:30:35|67927.15
16:30:37|67927.14
16:30:38|67922.07
16:30:38|67916.21
16:30:39|67916.22
16:30:41|67912.26
16:30:41|67912.27
16:30:42|67912.26
16:30:43|67912.27
16:30:44|67912.27
16:30:45|67912.27
16:30:46|67912.27
16:30:47|67904.02
16:30:48|67900.
16:30:49|67900.01
16:30:50|67900.01
16:30:52|67900.01
16:30:54|67900.01
16:30:54|67900.01
16:30:55|67891.66
16:30:56|67888.01
16:30:58|67888.01
16:30:59|67888.01
16:31:00|67888.01
16:31:01|67888.
16:31:02|67884.87
16:31:03|67879.71
16:31:03|67874.36
16:31:05|67864.4
16:31:06|67867.92
16:31:07|67856.56
16:31:07|67853.34
16:31:08|67853.35
16:31:09|67853.35
16:31:11|67853.34
16:31:12|67853.35
16:31:12|67861.49
16:31:14|67867.04
16:31:15|67867.04
16:31:16|67856.7
16:31:17|67856.
16:31:19|67851.24
16:31:19|67851.24
16:31:21|67851.24
16:31:22|67851.23
16:31:23|67851.24
16:31:24|67851.23
16:31:25|67851.23
16:31:26|67839.36
16:31:28|67836.55
16:31:28|67848.03
16:31:30|67849.14
16:31:30|67849.14
16:31:31|67849.14
16:31:33|67849.13
16:31:34|67846.13
16:31:35|67846.13
16:31:35|67846.12
16:31:36|67834.1
16:31:37|67830.42
16:31:38|67815.23
16:31:39|67810.
16:31:40|67802.3
16:31:42|67800.01
16:31:42|67759.74
16:31:44|67775.85
16:31:45|67775.83
16:31:46|67781.56
16:31:47|67788.09
16:31:48|67794.97
16:31:50|67794.97
16:31:50|67799.99
16:31:51|67799.99
16:31:53|67799.99
16:31:53|67799.99
16:31:54|67800.
16:31:56|67791.46
16:31:56|67787.17
16:31:58|67787.16
16:31:59|67785.96
16:31:59|67785.
16:32:00|67785.01
16:32:02|67785.01
16:32:03|67790.77
16:32:04|67790.77
16:32:04|67797.45
16:32:05|67797.45
16:32:06|67797.46
16:32:07|67799.99
16:32:09|67808.52
16:32:10|67808.52
16:32:11|67809.74
16:32:12|67809.73
16:32:13|67809.74
16:32:14|67815.22
16:32:15|67815.22
16:32:16|67811.01
16:32:17|67811.01
16:32:18|67811.
16:32:19|67811.
16:32:20|67801.71
16:32:22|67801.7
16:32:24|67808.52
16:32:25|67808.53
16:32:25|67811.01
16:32:27|67811.01
16:32:27|67813.9
16:32:29|67813.89
16:32:30|67813.89
16:32:31|67815.3
16:32:32|67826.42
16:32:32|67822.82
16:32:33|67813.9
16:32:35|67816.77
16:32:35|67819.99
16:32:37|67819.99
16:32:37|67819.99
16:32:38|67819.99
16:32:40|67819.99
16:32:41|67820.
16:32:41|67822.79
16:32:42|67824.3
16:32:43|67824.3
16:32:45|67819.99
16:32:45|67819.98
16:32:46|67819.99
16:32:49|67819.98
16:32:49|67828.11
16:32:50|67828.1
16:32:51|67820.1
16:32:52|67819.98
16:32:53|67819.97
16:32:54|67819.97
16:32:56|67819.97
16:32:57|67819.97
16:32:57|67819.98
16:32:59|67819.97
16:33:00|67819.98
16:33:01|67819.98
16:33:02|67819.97
16:33:03|67808.53
16:33:04|67808.53
16:33:05|67808.53
16:33:06|67808.53
16:33:07|67808.54
16:33:08|67808.54
16:33:09|67808.53
16:33:11|67808.54
16:33:11|67808.54
16:33:12|67808.54
16:33:13|67789.62
16:33:14|67799.99
16:33:16|67800.
16:33:16|67800.95
16:33:18|67800.96
16:33:19|67800.95
16:33:20|67807.56
16:33:21|67807.56
16:33:22|67807.55
16:33:23|67807.55
16:33:25|67811.34
16:33:25|67812.58
16:33:27|67820.
16:33:27|67819.99
16:33:29|67820.
16:33:30|67816.69
16:33:30|67819.95
16:33:31|67824.99
16:33:32|67825.
16:33:33|67825.
16:33:35|67825.
16:33:36|67822.42
16:33:37|67822.42
16:33:38|67822.42
16:33:39|67822.42
16:33:40|67822.43
16:33:40|67822.43
16:33:42|67822.42
16:33:43|67816.7
16:33:44|67816.71
16:33:45|67816.7
16:33:45|67816.71
16:33:47|67816.71
16:33:48|67816.7
16:33:48|67823.64
16:33:50|67827.73
16:33:51|67827.73
16:33:52|67827.74
16:33:53|67825.28
16:33:54|67820.77
16:33:55|67817.9
16:33:56|67828.15
16:33:57|67829.99
16:33:58|67836.35
16:33:59|67844.51
16:34:00|67844.5
16:34:01|67844.5
16:34:02|67844.5
16:34:03|67844.5
16:34:04|67837.99
16:34:05|67837.6
16:34:06|67845.78
16:34:07|67857.14
16:34:08|67857.15
16:34:09|67857.15
16:34:10|67857.15
16:34:12|67857.14
16:34:13|67866.67
16:34:13|67871.73
16:34:15|67877.5
16:34:15|67899.99
16:34:16|67899.99
16:34:17|67890.67
16:34:18|67890.68
16:34:19|67899.09
16:34:20|67921.02
16:34:21|67915.6
16:34:22|67915.61
16:34:24|67915.61
16:34:24|67915.61
16:34:26|67915.61
16:34:27|67915.6
16:34:29|67922.07
16:34:30|67922.07
16:34:31|67929.18
16:34:32|67933.33
16:34:33|67933.33
16:34:33|67925.92
16:34:35|67912.17
16:34:36|67912.17
16:34:37|67912.16
16:34:38|67912.16
16:34:39|67895.85
16:34:40|67894.41
16:34:42|67894.4
16:34:43|67894.41
16:34:44|67894.4
16:34:44|67886.79
16:34:46|67882.57
16:34:47|67882.57
16:34:48|67882.56
16:34:49|67882.56
16:34:50|67882.57
16:34:51|67882.57
16:34:52|67878.58
16:34:53|67878.26
16:34:55|67878.25
16:34:57|67878.25
16:34:58|67878.26
16:34:59|67878.26
16:35:00|67878.25
16:35:01|67878.26
16:35:02|67886.5
16:35:03|67890.89
16:35:04|67894.57
16:35:06|67899.9
16:35:06|67913.35
16:35:08|67913.34
16:35:09|67913.34
16:35:09|67913.35
16:35:10|67905.64
16:35:11|67906.05
16:35:12|67908.87
16:35:13|67908.88
16:35:15|67908.87
16:35:16|67908.88
16:35:16|67902.59
16:35:17|67902.59
16:35:18|67900.73
16:35:20|67900.74
16:35:21|67908.88
16:35:22|67908.88
16:35:23|67908.89
16:35:24|67908.89
16:35:25|67908.88
16:35:26|67924.9
16:35:27|67925.27
16:35:28|67925.28
16:35:29|67925.28
16:35:30|67921.75
16:35:31|67921.75
16:35:32|67921.75
16:35:34|67921.76
16:35:35|67921.75
16:35:35|67918.76
16:35:36|67918.77
16:35:37|67918.77
16:35:38|67918.77
16:35:39|67918.77
16:35:41|67918.77
16:35:42|67911.03
16:35:43|67897.75
16:35:44|67897.76
16:35:44|67897.76
16:35:46|67897.75
16:35:47|67897.76
16:35:48|67897.76
16:35:49|67897.76
16:35:49|67897.76
16:35:51|67897.75
16:35:52|67897.76
16:35:53|67897.76
16:35:55|67897.76
16:35:56|67897.76
16:35:56|67897.76
16:35:57|67890.48
16:35:58|67888.52
16:36:00|67901.
16:36:00|67901.01
16:36:02|67901.01
16:36:02|67926.15
16:36:04|67926.16
16:36:05|67926.16
16:36:05|67927.78
16:36:07|67933.34
16:36:08|67933.34
16:36:09|67933.33
16:36:10|67933.34
16:36:11|67933.33
16:36:11|67933.33
16:36:13|67933.33
16:36:14|67933.33
16:36:15|67933.34
16:36:17|67953.3
16:36:17|67957.65
16:36:18|67957.65
16:36:19|67957.66
16:36:21|67948.22
16:36:21|67938.27
16:36:22|67938.28
16:36:24|67930.24
16:36:25|67926.27
16:36:25|67917.29
16:36:26|67907.12
16:36:27|67905.08
16:36:28|67905.07
16:36:29|67905.08
16:36:30|67905.09
16:36:32|67905.09
16:36:32|67905.09
16:36:34|67885.94
16:36:34|67878.15
16:36:36|67875.92
16:36:37|67871.73
16:36:39|67866.66
16:36:40|67866.66
16:36:41|67866.67
16:36:42|67875.92
16:36:43|67875.92
16:36:44|67875.92
16:36:45|67875.92
16:36:47|67875.92
16:36:47|67884.58
16:36:48|67884.58
16:36:49|67884.58
16:36:51|67884.58
16:36:52|67876.53
16:36:52|67872.4
16:36:53|67875.61
16:36:55|67882.35
16:36:57|67882.35
16:36:58|67882.34
16:36:59|67882.35
16:37:00|67882.35
16:37:00|67882.34
16:37:02|67872.43
16:37:03|67866.67
16:37:04|67866.67
16:37:05|67866.67
16:37:06|67860.
16:37:07|67857.14
16:37:08|67849.31
16:37:09|67835.15
16:37:10|67833.33
16:37:11|67835.16
16:37:12|67833.34
16:37:14|67833.34
16:37:14|67833.34
16:37:15|67846.37
16:37:17|67846.38
16:37:18|67847.91
16:37:18|67847.91
16:37:19|67847.91
16:37:20|67847.91
16:37:22|67847.91
16:37:23|67855.23
16:37:24|67857.15
16:37:25|67859.99
16:37:26|67860.
16:37:27|67865.37
16:37:29|67878.95
16:37:30|67878.95
16:37:31|67878.94
16:37:32|67885.3
16:37:33|67885.29
16:37:35|67882.36
16:37:36|67879.54
16:37:36|67885.29
16:37:37|67885.29
16:37:39|67885.29
16:37:40|67885.29
16:37:40|67881.98
16:37:42|67876.39
16:37:43|67869.98
16:37:43|67874.89
16:37:45|67874.89
16:37:45|67870.1
16:37:46|67870.09
16:37:48|67871.66
16:37:49|67871.66
16:37:50|67871.66
16:37:50|67871.66
16:37:51|67859.81
16:37:52|67883.51
16:37:53|67892.07
16:37:55|67892.07
16:37:56|67892.07
16:37:57|67892.07
16:37:58|67892.07
16:37:59|67892.07
16:38:00|67892.07
16:38:02|67892.07
16:38:03|67892.07
16:38:03|67892.08
16:38:05|67892.08
16:38:05|67892.07
16:38:06|67892.08
16:38:08|67875.6
16:38:09|67875.59
16:38:11|67875.59
16:38:11|67867.59
16:38:12|67867.58
16:38:13|67867.59
16:38:14|67867.59
16:38:16|67867.59
16:38:17|67867.59
16:38:17|67867.58
16:38:18|67867.59
16:38:19|67871.06
16:38:20|67880.13
16:38:21|67884.62
16:38:22|67884.63
16:38:23|67884.63
16:38:24|67884.62
16:38:26|67884.63
16:38:26|67889.16
16:38:28|67889.16
16:38:28|67896.2
16:38:30|67900.
16:38:30|67900.
16:38:31|67900.
16:38:33|67904.35
16:38:33|67904.34
16:38:35|67904.35
16:38:36|67904.35
16:38:37|67904.34
16:38:38|67904.34
16:38:38|67904.35
16:38:39|67895.81
16:38:41|67890.12
16:38:41|67890.11
16:38:43|67895.69
16:38:45|67895.69
16:38:45|67895.69
16:38:47|67891.08
16:38:48|67890.11
16:38:49|67890.1
16:38:50|67885.05
16:38:52|67885.04
16:38:54|67885.04
16:38:55|67885.05
16:38:56|67885.05
16:38:57|67888.43
16:38:58|67888.43
16:38:59|67888.42
16:39:00|67888.43
16:39:01|67888.42
16:39:02|67888.42
16:39:03|67871.2
16:39:05|67866.67
16:39:06|67866.67
16:39:07|67866.67
16:39:08|67866.66
16:39:09|67866.67
16:39:10|67858.9
16:39:11|67858.69
16:39:12|67858.68
16:39:13|67858.68
16:39:15|67862.59
16:39:16|67858.9
16:39:16|67858.81
16:39:17|67858.82
16:39:18|67858.81
16:39:19|67858.81
16:39:20|67866.28
16:39:21|67866.66
16:39:22|67866.67
16:39:24|67866.66
16:39:24|67866.67
16:39:25|67866.67
16:39:27|67866.66
16:39:28|67866.66
16:39:29|67866.67
16:39:30|67866.66
16:39:32|67866.66
16:39:32|67866.67
16:39:33|67866.66
16:39:35|67866.66
16:39:35|67866.67
16:39:36|67866.66
16:39:38|67866.66
16:39:39|67866.66
16:39:39|67866.67
16:39:41|67866.67
16:39:41|67866.66
16:39:42|67863.82
16:39:43|67859.87
16:39:44|67859.88
16:39:46|67859.88
16:39:46|67859.87
16:39:47|67859.88
16:39:49|67859.87
16:39:50|67859.87
16:39:51|67859.87
16:39:52|67862.17
16:39:53|67862.18
16:39:54|67866.66
16:39:55|67866.65
16:39:57|67869.
16:39:58|67869.
16:40:00|67869.
16:40:01|67869.
16:40:02|67869.
16:40:03|67869.
16:40:04|67869.
16:40:05|67868.99
16:40:06|67872.09
16:40:08|67872.26
16:40:09|67872.25
16:40:10|67872.27
16:40:11|67860.
16:40:12|67860.
16:40:13|67860.
16:40:14|67859.86
16:40:15|67859.86
16:40:16|67847.06
16:40:17|67840.45
16:40:17|67816.21
16:40:19|67816.21
16:40:20|67816.21
16:40:20|67816.22
16:40:22|67792.2
16:40:23|67781.5
16:40:24|67774.01
16:40:25|67774.02
16:40:27|67784.17
16:40:27|67784.18
16:40:28|67787.57
16:40:29|67787.56
16:40:30|67779.25
16:40:31|67786.01
16:40:32|67790.96
16:40:33|67790.97
16:40:35|67783.85
16:40:35|67779.25
16:40:36|67779.26
16:40:37|67779.26
16:40:38|67779.25
16:40:40|67779.25
16:40:41|67787.42
16:40:41|67789.85
16:40:42|67789.85
16:40:44|67789.85
16:40:44|67784.19
16:40:46|67779.27
16:40:47|67779.26
16:40:48|67779.27
16:40:48|67786.19
16:40:50|67786.19
16:40:51|67797.74
16:40:52|67797.74
16:40:52|67797.74
16:40:55|67797.74
16:40:56|67797.73
16:40:57|67797.74
16:40:58|67797.73
16:41:00|67810.
16:41:00|67832.03
16:41:01|67832.03
16:41:03|67832.04
16:41:04|67833.34
16:41:05|67855.61
16:41:06|67857.15
16:41:07|67857.14
16:41:08|67857.14
16:41:09|67857.14
16:41:10|67871.69
16:41:11|67879.99
16:41:12|67880.
16:41:13|67879.99
16:41:14|67873.94
16:41:15|67873.93
16:41:16|67873.93
16:41:17|67870.77
16:41:18|67867.33
16:41:19|67867.33
16:41:20|67867.33
16:41:21|67867.34
16:41:22|67867.33
16:41:23|67876.12
16:41:24|67888.
16:41:25|67887.99
16:41:26|67887.99
16:41:28|67888.
16:41:29|67888.
16:41:29|67888.
16:41:31|67888.
16:41:32|67887.99
16:41:33|67887.99
16:41:34|67888.
16:41:34|67887.99
16:41:36|67888.
16:41:36|67887.99
16:41:37|67874.16
16:41:40|67871.7
16:41:41|67865.18
16:41:41|67865.18
16:41:42|67865.18
16:41:44|67865.18
16:41:45|67865.17
16:41:46|67865.17
16:41:47|67860.54
16:41:47|67855.61
16:41:48|67843.74
16:41:49|67843.74
16:41:50|67864.03
16:41:52|67864.03
16:41:53|67864.03
16:41:54|67864.03
16:41:55|67859.95
16:41:56|67859.95
16:41:57|67859.95
16:41:58|67859.95
16:41:59|67859.95
16:42:00|67873.11
16:42:01|67874.16
16:42:02|67874.15
16:42:03|67883.08
16:42:04|67883.08
16:42:05|67883.09
16:42:06|67883.08
16:42:07|67883.09
16:42:08|67883.08
16:42:09|67883.09
16:42:10|67883.08
16:42:11|67883.08
16:42:12|67888.
16:42:13|67898.36
16:42:15|67900.
16:42:16|67900.
16:42:17|67899.99
16:42:18|67899.99
16:42:18|67899.99
16:42:19|67899.99
16:42:21|67900.
16:42:22|67899.99
16:42:22|67900.
16:42:24|67888.61
16:42:25|67886.37
16:42:25|67886.2
16:42:27|67886.21
16:42:27|67886.2
16:42:29|67883.09
16:42:30|67890.82
16:42:31|67895.5
16:42:32|67895.5
16:42:33|67895.49
16:42:34|67896.81
16:42:35|67896.82
16:42:36|67896.82
16:42:38|67889.24
16:42:39|67883.08
16:42:39|67881.39
16:42:40|67878.59
16:42:42|67878.58
16:42:42|67878.58
16:42:44|67878.58
16:42:45|67874.56
16:42:45|67867.6
16:42:46|67867.6
16:42:47|67867.59
16:42:48|67867.59
16:42:49|67867.59
16:42:51|67867.6
16:42:52|67867.6
16:42:52|67850.4
16:42:53|67850.39
16:42:54|67866.29
16:42:56|67866.28
16:42:57|67866.29
16:42:57|67866.28
16:42:58|67866.28
16:42:59|67866.28
16:43:01|67866.29
16:43:02|67870.67
16:43:04|67874.76
16:43:04|67874.75
16:43:07|67874.75
16:43:07|67874.75
16:43:09|67874.75
16:43:09|67874.76
16:43:11|67874.75
16:43:11|67881.07
16:43:13|67881.08
16:43:14|67881.07
16:43:14|67875.3
16:43:16|67872.44
16:43:16|67872.43
16:43:17|67872.44
16:43:19|67872.43
16:43:19|67872.43
16:43:20|67872.44
16:43:21|67875.08
16:43:22|67875.09
16:43:23|67875.08
16:43:24|67875.08
16:43:26|67875.09
16:43:27|67875.08
16:43:27|67867.6
16:43:28|67864.22
16:43:30|67864.21
16:43:30|67860.95
16:43:31|67860.96
16:43:32|67854.39
16:43:33|67854.29
16:43:34|67854.29
16:43:36|67854.29
16:43:37|67850.7
16:43:38|67845.76
16:43:39|67845.75
16:43:40|67843.74
16:43:41|67841.27
16:43:42|67820.37
16:43:43|67820.37
16:43:44|67820.36
16:43:45|67820.36
16:43:46|67820.37
16:43:47|67820.36
16:43:48|67820.37
16:43:50|67834.4
16:43:50|67845.48
16:43:51|67840.74
16:43:53|67830.
16:43:53|67830.01
16:43:55|67830.01
16:43:55|67830.01
16:43:57|67830.
16:43:58|67830.
16:43:59|67830.01
16:44:00|67830.01
16:44:02|67830.77
16:44:03|67830.77
16:44:04|67830.78
16:44:06|67830.77
16:44:06|67830.77
16:44:08|67830.77
16:44:09|67830.77
16:44:10|67830.76
16:44:11|67830.77
16:44:12|67830.76
16:44:13|67830.76
16:44:14|67830.76
16:44:16|67830.76
16:44:16|67830.77
16:44:17|67830.77
16:44:19|67830.77
16:44:19|67837.53
16:44:20|67837.54
16:44:21|67837.53
16:44:23|67837.54
16:44:24|67837.53
16:44:24|67837.54
16:44:25|67837.54
16:44:26|67837.54
16:44:28|67837.54
16:44:28|67837.54
16:44:29|67837.54
16:44:31|67837.53
16:44:31|67837.54
16:44:32|67837.54
16:44:33|67840.73
16:44:34|67843.21
16:44:36|67843.21
16:44:37|67843.22
16:44:38|67843.22
16:44:38|67843.22
16:44:39|67843.22
16:44:41|67843.21
16:44:42|67843.21
16:44:43|67843.22
16:44:44|67843.22
16:44:44|67820.77
16:44:46|67820.78
16:44:47|67820.78
16:44:48|67820.78
16:44:49|67820.77
16:44:50|67820.78
16:44:51|67820.78
16:44:52|67820.77
16:44:53|67820.77
16:44:53|67820.77
16:44:55|67830.77
16:44:55|67830.94
16:44:56|67830.94
16:44:58|67830.94
16:44:58|67830.95
16:44:59|67829.94
16:45:01|67829.93
16:45:03|67846.1
16:45:04|67834.31
16:45:04|67829.03
16:45:06|67818.35
16:45:07|67818.36
16:45:08|67818.35
16:45:08|67804.8
16:45:10|67813.47
16:45:11|67806.07
16:45:12|67806.07
16:45:13|67813.47
16:45:14|67799.05
16:45:15|67799.05
16:45:16|67799.06
16:45:17|67799.06
16:45:18|67792.2
16:45:19|67792.2
16:45:20|67792.21
16:45:21|67792.2
16:45:22|67782.05
16:45:23|67782.04
16:45:24|67782.05
16:45:25|67782.05
16:45:26|67782.05
16:45:27|67774.01
16:45:28|67774.
16:45:29|67774.01
16:45:30|67762.59
16:45:31|67760.01
16:45:32|67760.
16:45:33|67750.01
16:45:34|67750.
16:45:35|67737.57
16:45:36|67737.58
16:45:37|67737.58
16:45:38|67737.46
16:45:39|67737.46
16:45:40|67727.32
16:45:41|67727.32
16:45:42|67733.43
16:45:44|67727.19
16:45:44|67727.18
16:45:46|67744.46
16:45:46|67746.96
16:45:48|67750.
16:45:48|67750.
16:45:49|67747.84
16:45:50|67747.84
16:45:52|67734.31
16:45:52|67734.31
16:45:53|67749.88
16:45:54|67749.88
16:45:55|67737.71
16:45:56|67745.79
16:45:57|67735.65
16:45:59|67735.65
16:45:59|67733.7
16:46:00|67733.7
16:46:01|67733.7
16:46:02|67733.7
16:46:04|67747.78
16:46:06|67747.77
16:46:07|67754.22
16:46:07|67760.87
16:46:09|67760.87
16:46:10|67773.32
16:46:11|67763.55
16:46:12|67773.68
16:46:13|67773.92
16:46:14|67773.92
16:46:16|67779.77
16:46:17|67770.34
16:46:18|67764.13
16:46:19|67779.67
16:46:20|67700.52
16:46:21|67694.65
16:46:22|67687.8
16:46:24|67702.53
16:46:25|67698.15
16:46:26|67698.15
16:46:27|67698.14
16:46:28|67698.14
16:46:29|67698.13
16:46:30|67698.13
16:46:31|67698.14
16:46:32|67710.38
16:46:33|67711.52
16:46:34|67711.52
16:46:35|67711.52
16:46:36|67713.12
16:46:37|67713.12
16:46:38|67713.12
16:46:39|67717.29
16:46:40|67717.97
16:46:41|67722.84
16:46:42|67722.83
16:46:44|67722.84
16:46:46|67722.83
16:46:46|67739.06
16:46:48|67739.07
16:46:48|67739.07
16:46:49|67744.2
16:46:50|67750.34
16:46:51|67752.11
16:46:52|67758.17
16:46:53|67758.18
16:46:54|67758.17
16:46:55|67763.5
16:46:57|67763.78
16:46:57|67766.26
16:46:59|67771.22
16:46:59|67773.2
16:47:00|67773.2
16:47:01|67783.87
16:47:03|67783.87
16:47:04|67788.86
16:47:06|67770.34
16:47:07|67759.28
16:47:08|67759.28
16:47:09|67759.28
16:47:10|67759.28
16:47:11|67759.27
16:47:12|67755.32
16:47:13|67755.27
16:47:14|67755.27
16:47:15|67755.27
16:47:17|67755.26
16:47:18|67755.26
16:47:19|67755.27
16:47:20|67741.3
16:47:21|67741.3
16:47:22|67741.31
16:47:23|67741.31
16:47:25|67741.31
16:47:25|67741.3
16:47:27|67741.31
16:47:27|67741.31
16:47:28|67741.31
16:47:30|67741.31
16:47:30|67741.3
16:47:32|67733.33
16:47:33|67733.34
16:47:34|67745.54
16:47:35|67752.67
16:47:35|67752.93
16:47:37|67759.27
16:47:38|67759.28
16:47:38|67759.27
16:47:40|67758.6
16:47:42|67757.91
16:47:42|67752.67
16:47:43|67751.09
16:47:44|67751.09
16:47:46|67751.08
16:47:47|67751.08
16:47:47|67751.08
16:47:48|67751.09
16:47:50|67751.09
16:47:51|67751.08
16:47:51|67751.09
16:47:53|67751.09
16:47:54|67751.09
16:47:54|67751.08
16:47:55|67751.09
16:47:56|67751.08
16:47:57|67751.08
16:47:59|67751.08
16:48:00|67751.08
16:48:01|67745.74
16:48:02|67745.53
16:48:03|67745.53
16:48:04|67745.53
16:48:05|67745.54
16:48:06|67745.53
16:48:08|67749.01
16:48:09|67742.46
16:48:11|67739.
16:48:11|67739.
16:48:13|67739.
16:48:14|67738.99
16:48:15|67739.
16:48:16|67739.
16:48:17|67739.
16:48:18|67738.99
16:48:19|67738.99
16:48:20|67733.86
16:48:21|67733.86
16:48:23|67733.85
16:48:24|67733.86
16:48:25|67721.39
16:48:25|67733.86
16:48:26|67745.48
16:48:27|67745.47
16:48:28|67745.47
16:48:30|67745.48
16:48:30|67742.77
16:48:31|67742.77
16:48:32|67742.77
16:48:34|67745.48
16:48:34|67754.92
16:48:35|67760.45
16:48:37|67760.45
16:48:38|67754.43
16:48:38|67754.42
16:48:39|67758.99
16:48:41|67758.99
16:48:41|67758.99
16:48:43|67764.19
16:48:43|67764.61
16:48:44|67764.61
16:48:45|67764.61
16:48:47|67764.61
16:48:47|67764.61
16:48:48|67764.61
16:48:49|67764.61
16:48:50|67766.66
16:48:52|67781.4
16:48:52|67781.4
16:48:53|67789.03
16:48:54|67793.73
16:48:55|67797.8
16:48:56|67797.8
16:48:57|67797.8
16:48:58|67797.8
16:48:59|67797.8
16:49:00|67806.53
16:49:01|67815.81
16:49:02|67815.13
16:49:03|67793.73
16:49:04|67793.62
16:49:06|67780.6
16:49:07|67780.6
16:49:08|67780.02
16:49:09|67780.02
16:49:10|67776.52
16:49:11|67773.92
16:49:13|67773.91
16:49:14|67769.85
16:49:14|67767.
16:49:15|67767.01
16:49:16|67769.84
16:49:17|67769.85
16:49:18|67769.84
16:49:19|67769.84
16:49:21|67776.08
16:49:21|67789.36
16:49:22|67788.68
16:49:24|67788.69
16:49:25|67788.68
16:49:26|67788.68
16:49:27|67788.68
16:49:28|67788.69
16:49:29|67772.8
16:49:30|67772.81
16:49:31|67772.8
16:49:33|67778.1
16:49:33|67778.11
16:49:35|67774.16
16:49:36|67769.93
16:49:36|67769.84
16:49:38|67769.85
16:49:38|67769.85
16:49:40|67769.84
16:49:40|67769.85
16:49:42|67772.81
16:49:43|67787.13
16:49:44|67789.99
16:49:44|67790.
16:49:46|67790.
16:49:47|67790.
16:49:48|67789.99
16:49:49|67802.32
16:49:50|67811.74
16:49:51|67807.6
16:49:53|67807.61
16:49:53|67807.61
16:49:54|67807.6
16:49:56|67807.61
16:49:56|67806.93
16:49:58|67806.93
16:49:58|67806.92
16:50:00|67806.24
16:50:01|67806.24
16:50:02|67806.25
16:50:02|67806.24
16:50:04|67806.25
16:50:04|67806.24
16:50:05|67806.25
16:50:08|67806.24
16:50:08|67806.25
16:50:10|67806.25
16:50:11|67806.25
16:50:12|67807.59
16:50:13|67807.6
16:50:14|67807.6
16:50:15|67819.88
16:50:16|67821.15
16:50:17|67821.16
16:50:19|67829.11
16:50:19|67821.69
16:50:20|67804.33
16:50:21|67804.32
16:50:23|67804.33
16:50:23|67817.49
16:50:25|67821.96
16:50:25|67827.85
16:50:27|67838.
16:50:28|67842.72
16:50:28|67844.19
16:50:29|67844.2
16:50:30|67835.06
16:50:31|67831.84
16:50:32|67824.23
16:50:34|67824.22
16:50:35|67824.22
16:50:36|67824.23
16:50:37|67824.22
16:50:38|67824.23
16:50:40|67824.23
16:50:41|67824.23
16:50:41|67824.22
16:50:43|67824.23
16:50:44|67824.22
16:50:44|67813.54
16:50:45|67809.02
16:50:47|67809.03
16:50:48|67806.83
16:50:49|67806.84
16:50:49|67806.84
16:50:50|67806.84
16:50:51|67806.84
16:50:52|67806.84
16:50:54|67809.02
16:50:55|67809.01
16:50:56|67809.02
16:50:56|67809.02
16:50:57|67813.03
16:50:58|67820.43
16:51:00|67826.1
16:51:01|67826.4
16:51:02|67843.29
16:51:03|67853.38
16:51:04|67853.39
16:51:05|67853.39
16:51:06|67857.14
16:51:08|67857.15
16:51:09|67857.15
16:51:11|67857.15
16:51:11|67857.15
16:51:12|67857.15
16:51:14|67853.39
16:51:15|67853.39
16:51:15|67853.39
16:51:17|67858.79
16:51:18|67858.8
16:51:19|67858.79
16:51:20|67858.79
16:51:21|67858.8
16:51:22|67858.79
16:51:23|67858.8
16:51:24|67849.9
16:51:25|67838.4
16:51:26|67838.13
16:51:27|67838.14
16:51:28|67838.13
16:51:29|67838.14
16:51:30|67838.14
16:51:31|67838.14
16:51:32|67838.13
16:51:33|67838.14
16:51:34|67838.13
16:51:35|67838.13
16:51:36|67838.14
16:51:37|67838.14
16:51:38|67838.14
16:51:39|67838.13
16:51:40|67838.13
16:51:41|67851.11
16:51:42|67851.45
16:51:43|67855.63
16:51:44|67857.73
16:51:45|67866.66
16:51:46|67866.66
16:51:47|67866.67
16:51:48|67866.67
16:51:49|67866.66
16:51:50|67866.67
16:51:51|67866.67
16:51:53|67866.67
16:51:53|67866.67
16:51:55|67866.66
16:51:55|67866.67
16:51:57|67866.67
16:51:58|67866.67
16:51:58|67866.66
16:51:59|67866.66
16:52:00|67866.66
16:52:01|67866.67
16:52:02|67866.67
16:52:04|67866.67
16:52:05|67866.67
16:52:06|67866.66
16:52:06|67866.67
16:52:08|67866.66
16:52:09|67870.
16:52:09|67871.74
16:52:11|67876.65
16:52:13|67852.35
16:52:14|67839.14
16:52:14|67839.14
16:52:16|67839.14
16:52:17|67839.14
16:52:18|67839.14
16:52:19|67839.13
16:52:20|67823.81
16:52:21|67820.02
16:52:21|67810.01
16:52:23|67810.01
16:52:25|67810.
16:52:26|67810.01
16:52:27|67810.
16:52:27|67810.
16:52:28|67810.01
16:52:30|67810.
16:52:31|67810.
16:52:31|67810.
16:52:32|67810.
16:52:34|67810.
16:52:35|67810.
16:52:35|67810.01
16:52:36|67810.01
16:52:37|67810.01
16:52:39|67810.01
16:52:39|67810.01
16:52:40|67810.
16:52:42|67799.46
16:52:43|67799.47
16:52:43|67799.47
16:52:44|67799.46
16:52:46|67799.47
16:52:47|67799.46
16:52:48|67799.47
16:52:49|67799.46
16:52:50|67799.47
16:52:50|67799.46
16:52:52|67799.47
16:52:53|67799.47
16:52:54|67799.47
16:52:55|67799.47
16:52:55|67799.47
16:52:57|67799.46
16:52:58|67799.47
16:52:59|67797.03
16:53:00|67801.07
16:53:01|67804.77
16:53:02|67804.77
16:53:03|67804.78
16:53:04|67810.
16:53:05|67810.01
16:53:06|67810.
16:53:07|67810.01
16:53:08|67800.27
16:53:09|67796.17
16:53:11|67796.18
16:53:12|67796.18
16:53:13|67796.17
16:53:14|67786.33
16:53:15|67786.02
16:53:17|67773.91
16:53:18|67773.91
16:53:19|67797.81
16:53:20|67798.73
16:53:21|67798.73
16:53:22|67798.72
16:53:23|67792.33
16:53:25|67806.78
16:53:25|67806.77
16:53:26|67809.72
16:53:27|67809.72
16:53:29|67809.73
16:53:29|67809.72
16:53:31|67809.73
16:53:32|67809.73
16:53:32|67819.49
16:53:33|67819.49
16:53:35|67819.49
16:53:35|67819.49
16:53:37|67830.
16:53:38|67831.4
16:53:39|67831.4
16:53:39|67831.4
16:53:40|67831.41
16:53:42|67831.41
16:53:43|67826.11
16:53:43|67830.17
16:53:45|67830.18
16:53:46|67830.18
16:53:47|67830.18
16:53:47|67830.18
16:53:49|67823.64
16:53:50|67823.59
16:53:51|67813.39
16:53:52|67813.4
16:53:53|67813.4
16:53:54|67813.4
16:53:55|67813.4
16:53:56|67813.39
16:53:57|67813.39
16:53:58|67813.39
16:54:00|67806.44
16:54:00|67806.43
16:54:01|67806.44
16:54:02|67810.5
16:54:03|67810.51
16:54:05|67810.5
16:54:05|67810.51
16:54:06|67810.5
16:54:07|67810.51
16:54:08|67810.51
16:54:09|67810.51
16:54:11|67810.51
16:54:12|67816.67
16:54:13|67817.28
16:54:14|67817.28
16:54:15|67815.03
16:54:16|67815.03
16:54:17|67815.03
16:54:18|67815.03
16:54:19|67815.02
16:54:21|67807.33
16:54:22|67807.32
16:54:22|67807.32
16:54:23|67803.96
16:54:24|67803.72
16:54:25|67803.72
16:54:27|67803.72
16:54:27|67803.72
16:54:29|67803.72
16:54:30|67799.69
16:54:31|67799.69
16:54:32|67799.69
16:54:33|67799.7
16:54:34|67799.7
16:54:35|67799.7
16:54:36|67799.7
16:54:36|67799.69
16:54:37|67799.69
16:54:39|67799.69
16:54:39|67799.7
16:54:40|67799.7
16:54:42|67799.69
16:54:43|67799.7
16:54:43|67790.01
16:54:44|67796.82
16:54:46|67796.82
16:54:47|67796.82
16:54:48|67799.69
16:54:49|67802.79
16:54:50|67805.2
16:54:51|67805.2
16:54:52|67805.21
16:54:53|67805.21
16:54:54|67805.21
16:54:55|67805.2
16:54:56|67805.2
16:54:57|67805.21
16:54:58|67805.21
16:54:59|67805.21
16:55:00|67810.93
16:55:01|67813.24
16:55:02|67813.25
16:55:03|67813.25
16:55:04|67810.28
16:55:05|67810.28
16:55:06|67810.28
16:55:07|67810.27
16:55:08|67810.27
16:55:09|67810.28
16:55:10|67810.28
16:55:11|67810.27
16:55:12|67810.27
16:55:13|67810.27
16:55:14|67810.28
16:55:15|67810.28
16:55:16|67810.28
16:55:18|67810.28
16:55:18|67810.28
16:55:20|67810.28
16:55:21|67809.28
16:55:22|67809.28
16:55:23|67799.7
16:55:25|67799.7
16:55:25|67799.69
16:55:27|67799.7
16:55:28|67799.69
16:55:29|67799.7
16:55:30|67799.69
16:55:31|67799.69
16:55:32|67799.69
16:55:33|67799.7
16:55:34|67799.7
16:55:35|67799.69
16:55:36|67799.7
16:55:37|67806.01
16:55:38|67807.9
16:55:39|67807.91
16:55:40|67807.91
16:55:41|67804.78
16:55:42|67810.27
16:55:43|67810.27
16:55:44|67810.27
16:55:45|67813.79
16:55:47|67813.79
16:55:48|67816.26
16:55:49|67817.28
16:55:50|67817.28
16:55:51|67817.27
16:55:51|67817.27
16:55:53|67817.28
16:55:53|67817.27
16:55:55|67817.27
16:55:55|67817.28
16:55:56|67817.28
16:55:57|67817.28
16:55:58|67817.28
16:56:00|67817.27
16:56:00|67817.28
16:56:01|67813.79
16:56:02|67813.79
16:56:03|67817.26
16:56:04|67825.74
16:56:05|67825.75
16:56:06|67825.75
16:56:07|67829.38
16:56:08|67833.33
16:56:10|67833.34
16:56:10|67833.34
16:56:12|67833.34
16:56:12|67833.33
16:56:13|67833.33
16:56:15|67833.34
16:56:16|67833.34
16:56:17|67833.34
16:56:18|67833.34
16:56:19|67833.34
16:56:20|67833.33
16:56:21|67833.34
16:56:21|67833.33
16:56:23|67833.33
16:56:24|67833.34
16:56:25|67833.33
16:56:26|67833.34
16:56:27|67838.31
16:56:28|67839.13
16:56:29|67839.13
16:56:30|67844.96
16:56:31|67846.89
16:56:32|67846.89
16:56:33|67846.89
16:56:34|67846.9
16:56:35|67846.9
16:56:36|67846.9
16:56:38|67846.91
16:56:39|67846.91
16:56:39|67846.9
16:56:40|67846.91
16:56:41|67846.9
16:56:42|67849.88
16:56:43|67849.99
16:56:45|67850.
16:56:45|67850.
16:56:47|67850.
16:56:47|67850.
16:56:48|67850.
16:56:49|67850.
16:56:50|67849.99
16:56:51|67849.99
16:56:52|67850.
16:56:53|67850.
16:56:54|67829.84
16:56:55|67833.68
16:56:56|67833.69
16:56:57|67833.69
16:56:58|67838.4
16:57:00|67838.8
16:57:00|67840.27
16:57:02|67857.14
16:57:02|67877.76
16:57:03|67883.67
16:57:04|67885.89
16:57:05|67893.61
16:57:06|67910.52
16:57:07|67919.21
16:57:08|67909.39
16:57:10|67909.39
16:57:11|67909.4
16:57:13|67909.4
16:57:13|67914.6
16:57:14|67914.61
16:57:15|67914.62
16:57:17|67922.08
16:57:18|67922.08
16:57:18|67922.07
16:57:20|67922.08
16:57:21|67931.11
16:57:22|67931.11
16:57:23|67927.61
16:57:24|67927.61
16:57:25|67927.61
16:57:26|67927.61
16:57:27|67927.61
16:57:28|67927.61
16:57:29|67927.6
16:57:31|67927.61
16:57:32|67927.61
16:57:32|67927.6
16:57:33|67927.61
16:57:35|67927.6
16:57:36|67927.6
16:57:37|67922.07
16:57:38|67908.72
16:57:39|67908.72
16:57:40|67908.71
16:57:41|67908.71
16:57:42|67908.72
16:57:43|67908.72
16:57:44|67908.71
16:57:45|67901.93
16:57:46|67901.92
16:57:47|67901.92
16:57:48|67901.92
16:57:49|67901.92
16:57:50|67901.92
16:57:51|67901.93
16:57:52|67901.92
16:57:53|67901.93
16:57:54|67901.93
16:57:55|67901.93
16:57:56|67901.92
16:57:57|67901.93
16:57:59|67901.92
16:57:59|67901.92
16:58:01|67901.93
16:58:02|67901.92
16:58:03|67901.93
16:58:04|67901.92
16:58:05|67901.93
16:58:06|67904.37
16:58:07|67904.38
16:58:08|67904.38
16:58:09|67904.38
16:58:10|67904.38
16:58:11|67904.38
16:58:12|67904.38
16:58:13|67904.38
16:58:14|67904.38
16:58:15|67904.37
16:58:17|67904.38
16:58:18|67904.38
16:58:19|67904.38
16:58:21|67906.85
16:58:22|67906.86
16:58:23|67906.85
16:58:24|67906.86
16:58:25|67906.86
16:58:26|67906.86
16:58:27|67906.86
16:58:28|67906.85
16:58:29|67906.85
16:58:30|67906.85
16:58:32|67905.61
16:58:33|67905.61
16:58:34|67900.31
16:58:35|67891.89
16:58:36|67891.89
16:58:37|67891.89
16:58:38|67891.89
16:58:39|67891.88
16:58:40|67891.88
16:58:40|67882.69
16:58:42|67882.69
16:58:42|67882.69
16:58:43|67882.69
16:58:45|67882.69
16:58:46|67882.68
16:58:47|67882.68
16:58:49|67882.69
16:58:50|67882.68
16:58:50|67882.69
16:58:51|67882.69
16:58:52|67882.68
16:58:53|67882.68
16:58:54|67882.68
16:58:55|67882.68
16:58:56|67891.59
16:58:58|67891.59
16:58:58|67891.59
16:59:00|67891.58
16:59:00|67891.58
16:59:02|67891.58
16:59:02|67891.58
16:59:03|67891.58
16:59:05|67891.59
16:59:05|67891.59
16:59:07|67915.48
16:59:08|67915.85
16:59:09|67923.84
16:59:10|67923.85
16:59:11|67923.85
16:59:12|67928.51
16:59:13|67928.51
16:59:14|67933.28
16:59:15|67936.
16:59:17|67936.96
16:59:17|67936.95
16:59:19|67936.96
16:59:20|67936.96
16:59:21|67936.95
16:59:23|67936.96
16:59:24|67948.71
16:59:24|67950.
16:59:25|67949.99
16:59:27|67956.81
16:59:28|67956.81
16:59:29|67953.26
16:59:30|67953.25
16:59:32|67953.25
16:59:34|67953.25
16:59:34|67953.26
16:59:35|67953.26
16:59:36|67957.64
16:59:37|67959.99
16:59:38|67960.
16:59:40|67968.76
16:59:40|67974.56
16:59:41|67974.79
16:59:42|67974.78
16:59:44|67974.79
16:59:44|67974.79
16:59:45|67974.79
16:59:47|67974.79
16:59:48|67974.78
16:59:48|67974.78
16:59:49|67974.78
16:59:50|67974.78
16:59:52|67967.99
16:59:52|67967.99
16:59:53|67964.39
16:59:54|67959.08
16:59:55|67959.07
16:59:57|67959.07
16:59:57|67959.08
16:59:58|67959.07
16:59:59|67953.8
17:00:01|67943.77
17:00:02|67947.63
17:00:04|67957.71
17:00:05|67972.84
17:00:06|67972.84
17:00:07|67974.78
17:00:08|67974.77
17:00:09|67974.75
17:00:10|67972.93
17:00:11|67972.93
17:00:12|67968.39
17:00:13|67957.31
17:00:14|67957.32
17:00:15|67952.8
17:00:16|67952.8
17:00:17|67952.79
17:00:18|67952.79
17:00:19|67952.8
17:00:21|67952.79
17:00:22|67952.79
17:00:24|67952.79
17:00:25|67956.16
17:00:25|67956.17
17:00:27|67956.17
17:00:28|67956.17
17:00:29|67958.93
17:00:30|67961.09
17:00:31|67961.1
17:00:32|67961.09
17:00:33|67961.1
17:00:34|67961.1
17:00:35|67967.96
17:00:36|67979.45
17:00:37|67986.82
17:00:38|67986.83
17:00:39|67986.83
17:00:40|67986.83
17:00:41|67986.83
17:00:42|67986.83
17:00:43|67986.82
17:00:44|67986.82
17:00:46|67986.83
17:00:46|67975.76
17:00:48|67975.76
17:00:49|67975.75
17:00:50|67975.76
17:00:50|67975.76
17:00:52|67975.75
17:00:53|67975.76
17:00:54|67975.75
17:00:55|67975.75
17:00:56|67975.75
17:00:58|67975.76
17:00:58|67975.76
17:00:59|67975.75
17:01:00|67975.75
17:01:01|67975.75
17:01:02|67975.76
17:01:03|67975.76
17:01:04|67975.75
17:01:05|67975.75
17:01:06|67975.75
17:01:07|67975.76
17:01:08|67975.75
17:01:09|67975.76
17:01:11|67975.76
17:01:11|67975.75
17:01:12|67975.75
17:01:13|67975.75
17:01:14|67975.75
17:01:15|67975.75
17:01:16|67975.75
17:01:17|67971.68
17:01:18|67971.68
17:01:20|67968.95
17:01:22|67975.74
17:01:23|67969.73
17:01:24|67969.19
17:01:25|67968.95
17:01:25|67968.96
17:01:27|67968.96
17:01:28|67968.95
17:01:29|67968.96
17:01:30|67968.95
17:01:31|67968.96
17:01:32|67968.96
17:01:33|67968.96
17:01:34|67968.96
17:01:36|67968.96
17:01:37|67960.01
17:01:38|67957.01
17:01:38|67954.85
17:01:40|67954.85
17:01:41|67954.85
17:01:42|67954.85
17:01:43|67954.85
17:01:44|67954.85
17:01:45|67954.84
17:01:46|67954.85
17:01:47|67954.85
17:01:48|67954.85
17:01:49|67954.85
17:01:50|67954.85
17:01:51|67954.85
17:01:52|67954.85
17:01:53|67954.84
17:01:54|67954.84
17:01:56|67954.84
17:01:57|67954.85
17:01:57|67954.84
17:01:59|67954.85
17:02:00|67954.85
17:02:01|67954.85
17:02:02|67954.84
17:02:03|67954.85
17:02:03|67942.94
17:02:04|67946.1
17:02:06|67946.1
17:02:07|67946.1
17:02:09|67946.1
17:02:09|67951.97
17:02:10|67952.36
17:02:11|67952.36
17:02:13|67957.01
17:02:13|67957.01
17:02:14|67965.95
17:02:15|67965.95
17:02:16|67965.95
17:02:17|67965.96
17:02:19|67965.96
17:02:19|67961.11
17:02:21|67961.12
17:02:22|67961.11
17:02:23|67959.35
17:02:25|67958.98
17:02:27|67958.98
17:02:27|67956.66
17:02:28|67949.82
17:02:29|67949.82
17:02:30|67945.4
17:02:32|67944.76
17:02:34|67937.21
17:02:35|67936.96
17:02:35|67933.34
17:02:36|67933.34
17:02:37|67913.53
17:02:38|67910.01
17:02:39|67913.14
17:02:40|67913.15
17:02:41|67913.15
17:02:42|67913.14
17:02:43|67929.77
17:02:45|67933.33
17:02:46|67933.34
17:02:47|67933.34
17:02:47|67933.33
17:02:48|67933.33
17:02:49|67933.34
17:02:50|67933.34
17:02:52|67933.34
17:02:52|67933.33
17:02:53|67933.33
17:02:55|67933.34
17:02:56|67933.33
17:02:56|67933.34
17:02:57|67933.33
17:02:58|67933.33
17:02:59|67933.34
17:03:01|67933.34
17:03:02|67933.33
17:03:02|67940.
17:03:04|67940.
17:03:05|67940.
17:03:06|67940.
17:03:07|67940.
17:03:08|67948.28
17:03:09|67942.54
17:03:10|67933.95
17:03:11|67933.34
17:03:13|67933.33
17:03:13|67922.97
17:03:14|67917.97
17:03:15|67917.97
17:03:16|67917.97
17:03:17|67917.97
17:03:18|67917.97
17:03:19|67917.97
17:03:21|67917.97
17:03:22|67917.96
17:03:23|67917.97
17:03:24|67917.97
17:03:25|67917.96
17:03:26|67917.97
17:03:27|67913.14
17:03:28|67904.34
17:03:29|67901.81
17:03:30|67900.01
17:03:31|67900.01
17:03:32|67900.01
17:03:34|67900.01
17:03:35|67900.
17:03:36|67900.01
17:03:37|67900.
17:03:38|67900.
17:03:39|67900.01
17:03:40|67900.01
17:03:41|67885.15
17:03:42|67880.16
17:03:43|67873.72
17:03:44|67873.73
17:03:45|67873.73
17:03:46|67873.73
17:03:47|67873.73
17:03:49|67873.73
17:03:50|67873.72
17:03:51|67873.73
17:03:51|67873.73
17:03:53|67873.73
17:03:54|67860.72
17:03:55|67860.
17:03:56|67860.01
17:03:57|67860.
17:03:59|67871.68
17:03:59|67871.69
17:04:00|67860.01
17:04:01|67857.26
17:04:02|67857.15
17:04:04|67853.57
17:04:05|67856.44
17:04:05|67857.88
17:04:06|67857.88
17:04:07|67865.46
17:04:09|67865.46
17:04:10|67867.1
17:04:11|67867.09
17:04:12|67867.09
17:04:13|67867.1
17:04:14|67867.1
17:04:15|67867.1
17:04:16|67867.1
17:04:17|67871.69
17:04:18|67871.69
17:04:20|67871.69
17:04:22|67876.36
17:04:22|67876.35
17:04:24|67876.36
17:04:24|67877.34
17:04:26|67877.35
17:04:27|67877.34
17:04:28|67877.35
17:04:28|67877.34
17:04:30|67877.34
17:04:31|67877.34
17:04:33|67880.16
17:04:33|67883.84
17:04:35|67883.84
17:04:36|67883.84
17:04:36|67883.83
17:04:38|67883.84
17:04:39|67883.83
17:04:40|67878.58
17:04:41|67877.48
17:04:42|67877.49
17:04:42|67877.49
17:04:44|67877.49
17:04:45|67877.49
17:04:46|67877.49
17:04:46|67877.48
17:04:48|67877.49
17:04:49|67877.49
17:04:50|67877.49
17:04:51|67877.48
17:04:52|67877.49
17:04:53|67877.48
17:04:54|67877.48
17:04:55|67877.48
17:04:56|67877.48
17:04:57|67877.48
17:04:58|67877.48
17:04:59|67877.48
17:05:00|67877.48
17:05:01|67877.48
17:05:02|67877.47
17:05:04|67867.11
17:05:05|67858.65
17:05:07|67858.66
17:05:07|67854.81
17:05:09|67854.82
17:05:10|67854.81
17:05:11|67854.81
17:05:12|67840.56
17:05:12|67840.57
17:05:14|67840.57
17:05:15|67840.57
17:05:16|67840.56
17:05:17|67840.56
17:05:18|67840.57
17:05:19|67840.57
17:05:20|67840.57
17:05:22|67840.57
17:05:24|67840.56
17:05:25|67844.96
17:05:27|67844.95
17:05:27|67844.95
17:05:28|67844.95
17:05:29|67844.95
17:05:30|67844.96
17:05:31|67844.95
17:05:32|67844.95
17:05:33|67844.95
17:05:34|67844.95
17:05:36|67844.95
17:05:36|67844.94
17:05:37|67844.94
17:05:38|67839.22
17:05:40|67820.91
17:05:41|67820.91
17:05:42|67820.92
17:05:43|67820.92
17:05:44|67820.91
17:05:45|67820.91
17:05:46|67820.91
17:05:47|67820.91
17:05:48|67820.92
17:05:49|67820.92
17:05:50|67820.91
17:05:51|67820.91
17:05:52|67820.91
17:05:53|67820.92
17:05:54|67820.91
17:05:55|67820.91
17:05:56|67820.9
17:05:57|67820.9
17:05:58|67820.9
17:06:00|67820.91
17:06:01|67820.91
17:06:01|67820.91
17:06:03|67818.31
17:06:03|67810.
17:06:05|67806.64
17:06:05|67806.52
17:06:06|67799.99
17:06:07|67776.52
17:06:08|67776.52
17:06:09|67766.67
17:06:10|67766.67
17:06:12|67766.67
17:06:13|67766.67
17:06:14|67766.67
17:06:15|67766.66
17:06:16|67766.67
17:06:17|67766.66
17:06:18|67771.43
17:06:19|67771.43
17:06:20|67771.42
17:06:22|67771.43
17:06:22|67771.43
17:06:24|67771.43
17:06:24|67771.42
17:06:25|67771.43
17:06:27|67771.43
17:06:28|67771.42
17:06:29|67771.43
17:06:30|67771.43
17:06:32|67766.67
17:06:33|67766.67
17:06:34|67766.66
17:06:35|67772.33
17:06:36|67772.33
17:06:37|67773.14
17:06:38|67773.14
17:06:38|67773.14
17:06:40|67773.15
17:06:41|67773.14
17:06:42|67773.15
17:06:43|67773.15
17:06:44|67773.15
17:06:45|67773.15
17:06:47|67773.15
17:06:47|67773.15
17:06:49|67773.14
17:06:49|67773.15
17:06:50|67773.15
17:06:51|67773.14
17:06:52|67773.14
17:06:54|67773.15
17:06:55|67773.15
17:06:56|67773.15
17:06:58|67773.14
17:06:59|67773.15
17:07:00|67779.91
17:07:01|67779.92
17:07:02|67779.92
17:07:02|67779.91
17:07:03|67779.92
17:07:04|67779.91
17:07:07|67779.92
17:07:08|67779.92
17:07:08|67788.51
17:07:09|67780.6
17:07:11|67780.6
17:07:12|67780.61
17:07:13|67793.3
17:07:13|67793.46
17:07:14|67798.06
17:07:15|67798.05
17:07:16|67799.86
17:07:18|67803.79
17:07:18|67800.
17:07:19|67800.01
17:07:21|67800.
17:07:22|67800.01
17:07:22|67800.01
17:07:23|67800.01
17:07:25|67800.01
17:07:26|67793.55
17:07:27|67790.94
17:07:29|67783.75
17:07:29|67783.74
17:07:30|67773.82
17:07:32|67773.83
17:07:32|67773.83
17:07:34|67773.83
17:07:35|67773.83
17:07:36|67773.83
17:07:37|67773.83
17:07:38|67773.83
17:07:39|67773.83
17:07:40|67773.83
17:07:41|67773.83
17:07:42|67773.82
17:07:42|67774.85
17:07:44|67796.05
17:07:45|67789.77
17:07:46|67787.56
17:07:47|67787.56
17:07:49|67787.56
17:07:50|67787.56
17:07:51|67787.57
17:07:51|67787.57
17:07:52|67787.56
17:07:54|67787.56
17:07:55|67787.56
17:07:56|67787.56
17:07:57|67787.56
17:07:58|67780.18
17:07:59|67780.
17:08:00|67780.01
17:08:00|67780.
17:08:01|67779.13
17:08:04|67779.12
17:08:04|67779.13
17:08:06|67779.13
17:08:06|67767.39
17:08:07|67767.4
17:08:09|67760.01
17:08:09|67760.01
17:08:11|67760.01
17:08:12|67721.44
17:08:13|67727.27
17:08:13|67703.88
17:08:15|67703.61
17:08:16|67710.78
17:08:17|67719.34
17:08:18|67719.34
17:08:19|67719.34
17:08:21|67724.51
17:08:21|67724.51
17:08:23|67724.52
17:08:23|67724.51
17:08:25|67732.44
17:08:27|67732.44
17:08:27|67722.3
17:08:29|67724.51
17:08:29|67724.52
17:08:31|67727.16
17:08:32|67727.15
17:08:33|67731.28
17:08:34|67731.27
17:08:35|67737.17
17:08:36|67737.44
17:08:37|67737.43
17:08:38|67735.9
17:08:39|67727.66
17:08:40|67735.49
17:08:41|67739.18
17:08:42|67739.18
17:08:43|67739.18
17:08:44|67739.18
17:08:45|67739.18
17:08:46|67739.17
17:08:47|67739.17
17:08:48|67739.18
17:08:49|67739.18
17:08:50|67739.17
17:08:52|67739.17
17:08:53|67739.18
17:08:54|67739.18
17:08:55|67739.17
17:08:56|67739.17
17:08:56|67739.17
17:08:57|67739.17
17:08:59|67741.3
17:09:00|67750.
17:09:01|67749.99
17:09:02|67750.
17:09:03|67749.99
17:09:04|67750.
17:09:05|67750.
17:09:06|67758.34
17:09:07|67758.35
17:09:08|67758.34
17:09:09|67758.34
17:09:10|67758.34
17:09:11|67758.35
17:09:12|67748.53
17:09:13|67748.53
17:09:14|67742.99
17:09:15|67742.98
17:09:16|67742.99
17:09:17|67742.98
17:09:18|67739.18
17:09:19|67742.87
17:09:20|67743.25
17:09:21|67743.25
17:09:22|67743.25
17:09:23|67743.25
17:09:24|67743.24
17:09:25|67743.24
17:09:27|67741.88
17:09:28|67741.88
17:09:29|67741.89
17:09:30|67741.89
17:09:31|67741.89
17:09:33|67741.89
17:09:34|67741.89
17:09:35|67741.89
17:09:35|67739.75
17:09:36|67739.75
17:09:38|67739.75
17:09:39|67739.75
17:09:39|67739.74
17:09:41|67739.74
17:09:42|67739.75
17:09:43|67739.75
17:09:44|67739.75
17:09:44|67739.74
17:09:46|67739.74
17:09:48|67739.75
17:09:48|67739.74
17:09:49|67739.75
17:09:50|67739.75
17:09:52|67739.74
17:09:52|67739.75
17:09:54|67739.74
17:09:55|67739.74
17:09:55|67741.88
17:09:57|67741.88
17:09:57|67741.89
17:09:58|67741.88
17:10:00|67741.88
17:10:01|67745.96
17:10:01|67745.95
17:10:03|67745.95
17:10:05|67745.96
17:10:05|67745.96
17:10:06|67745.95
17:10:07|67745.96
17:10:09|67741.23
17:10:09|67741.21
17:10:10|67739.74
17:10:11|67739.74
17:10:12|67739.74
17:10:14|67739.74
17:10:15|67741.2
17:10:15|67743.88
17:10:17|67743.88
17:10:17|67743.89
17:10:18|67744.92
17:10:20|67744.92
17:10:20|67744.92
17:10:21|67753.13
17:10:23|67753.13
17:10:24|67744.51
17:10:25|67744.51
17:10:26|67744.47
17:10:28|67744.47
17:10:29|67744.48
17:10:31|67740.41
17:10:32|67740.41
17:10:34|67740.41
17:10:34|67740.4
17:10:35|67740.4
17:10:37|67740.41
17:10:38|67740.4
17:10:39|67740.4
17:10:40|67740.4
17:10:41|67740.41
17:10:43|67740.41
17:10:44|67740.4
17:10:45|67740.4
17:10:45|67740.4
17:10:46|67740.4
17:10:47|67740.41
17:10:49|67740.41
17:10:49|67740.41
17:10:50|67740.41
17:10:51|67740.4
17:10:53|67740.4
17:10:54|67740.4
17:10:55|67740.4
17:10:56|67740.4
17:10:57|67740.41
17:10:58|67740.41
17:11:00|67740.4
17:11:01|67743.28
17:11:01|67744.23
17:11:02|67744.23
17:11:03|67744.93
17:11:05|67744.92
17:11:06|67753.11
17:11:06|67762.14
17:11:08|67773.82
17:11:09|67786.41
17:11:10|67786.41
17:11:11|67792.21
17:11:12|67801.22
17:11:13|67810.14
17:11:14|67793.86
17:11:15|67800.41
17:11:16|67807.41
17:11:18|67807.4
17:11:19|67807.41
17:11:20|67807.41
17:11:21|67807.4
17:11:22|67807.41
17:11:23|67816.21
17:11:24|67816.22
17:11:25|67816.22
17:11:27|67794.94
17:11:28|67794.95
17:11:29|67794.95
17:11:30|67803.61
17:11:31|67803.6
17:11:32|67803.61
17:11:33|67803.6
17:11:34|67803.6
17:11:35|67803.61
17:11:37|67803.61
17:11:38|67803.6
17:11:38|67803.61
17:11:39|67807.22
17:11:40|67807.23
17:11:42|67807.22
17:11:42|67807.23
17:11:44|67807.23
17:11:44|67807.24
17:11:46|67811.47
17:11:47|67815.02
17:11:48|67815.48
17:11:49|67815.48
17:11:50|67816.22
17:11:51|67816.21
17:11:52|67816.21
17:11:53|67816.21
17:11:54|67820.77
17:11:55|67824.49
17:11:56|67824.5
17:11:57|67824.5
17:11:58|67824.49
17:11:59|67824.5
17:12:00|67824.5
17:12:01|67824.5
17:12:02|67824.5
17:12:03|67824.5
17:12:04|67824.5
17:12:05|67824.5
17:12:06|67824.5
17:12:07|67824.5
17:12:08|67824.5
17:12:10|67824.49
17:12:10|67824.49
17:12:12|67824.5
17:12:12|67824.49
17:12:13|67824.5
17:12:15|67824.49
17:12:15|67824.5
17:12:16|67817.71
17:12:17|67816.22
17:12:19|67816.22
17:12:20|67816.21
17:12:22|67809.43
17:12:22|67795.71
17:12:24|67799.15
17:12:24|67799.15
17:12:25|67799.15
17:12:27|67799.15
17:12:28|67799.15
17:12:29|67799.15
17:12:30|67802.32
17:12:32|67802.71
17:12:33|67802.72
17:12:34|67806.44
17:12:35|67806.43
17:12:36|67806.43
17:12:37|67806.44
17:12:38|67801.33
17:12:39|67801.32
17:12:40|67804.37
17:12:42|67804.38
17:12:43|67809.29
17:12:44|67809.43
17:12:45|67809.44
17:12:45|67809.44
17:12:46|67809.44
17:12:47|67809.43
17:12:48|67809.43
17:12:50|67809.43
17:12:51|67809.44
17:12:53|67809.43
17:12:53|67809.44
17:12:55|67809.43
17:12:56|67809.44
17:12:57|67809.43
17:12:58|67809.43
17:12:59|67809.44
17:13:00|67812.57
17:13:01|67812.69
17:13:02|67816.21
17:13:03|67816.21
17:13:05|67820.31
17:13:06|67820.3
17:13:07|67820.3
17:13:08|67820.31
17:13:09|67820.31
17:13:10|67820.31
17:13:11|67820.31
17:13:12|67820.3
17:13:13|67820.31
17:13:15|67820.31
17:13:15|67820.3
17:13:17|67820.31
17:13:17|67820.31
17:13:18|67820.31
17:13:19|67820.3
17:13:20|67789.79
17:13:21|67773.92
17:13:23|67773.92
17:13:23|67773.92
17:13:25|67773.91
17:13:26|67773.92
17:13:27|67776.22
17:13:27|67789.61
17:13:28|67783.61
17:13:29|67783.61
17:13:31|67783.61
17:13:31|67783.61
17:13:32|67783.61
17:13:34|67783.61
17:13:35|67783.61
17:13:35|67783.6
17:13:37|67783.61
17:13:37|67783.61
17:13:38|67783.6
17:13:40|67783.6
17:13:41|67783.61
17:13:42|67783.61
17:13:42|67774.45
17:13:44|67774.44
17:13:44|67774.44
17:13:45|67774.45
17:13:47|67774.44
17:13:48|67774.45
17:13:49|67774.45
17:13:50|67776.9
17:13:51|67777.3
17:13:52|67777.3
17:13:52|67777.3
17:13:54|67777.3
17:13:55|67777.3
17:13:56|67777.3
17:13:56|67777.3
17:13:58|67774.85
17:13:59|67774.46
17:14:00|67774.45
17:14:00|67766.66
17:14:02|67770.34
17:14:03|67770.73
17:14:03|67776.06
17:14:05|67776.89
17:14:06|67777.3
17:14:07|67779.28
17:14:08|67779.28
17:14:09|67779.29
17:14:10|67779.29
17:14:11|67779.29
17:14:12|67779.29
17:14:13|67779.28
17:14:14|67779.28
17:14:15|67779.29
17:14:16|67779.29
17:14:17|67779.29
17:14:18|67779.29
17:14:19|67779.29
17:14:20|67797.4
17:14:21|67797.69
17:14:22|67797.68
17:14:23|67797.68
17:14:24|67797.69
17:14:25|67797.69
17:14:26|67799.25
17:14:27|67799.25
17:14:28|67799.25
17:14:29|67799.25
17:14:30|67794.53
17:14:32|67794.32
17:14:33|67794.31
17:14:34|67794.32
17:14:35|67794.53
17:14:37|67796.99
17:14:37|67797.02
17:14:39|67800.9
17:14:40|67803.55
17:14:41|67803.6
17:14:41|67805.17
17:14:42|67810.
17:14:43|67810.
17:14:44|67810.
17:14:45|67810.
17:14:46|67810.
17:14:48|67810.97
17:14:49|67816.5
17:14:49|67818.72
17:14:51|67818.73
17:14:51|67822.47
17:14:52|67822.82
17:14:53|67822.81
17:14:54|67822.81
17:14:55|67822.82
17:14:56|67822.82
17:14:58|67822.82
17:14:59|67822.81
17:15:00|67822.81
17:15:01|67818.72
17:15:02|67810.
17:15:03|67810.
17:15:04|67810.
17:15:05|67809.99
17:15:07|67788.91
17:15:08|67788.91
17:15:09|67788.91
17:15:10|67788.9
17:15:11|67788.91
17:15:12|67788.91
17:15:13|67788.9
17:15:14|67788.9
17:15:15|67788.9
17:15:16|67788.91
17:15:17|67788.9
17:15:18|67788.9
17:15:19|67788.9
17:15:20|67788.9
17:15:22|67788.91
17:15:23|67788.91
17:15:24|67795.76
17:15:25|67806.01
17:15:26|67806.42
17:15:27|67806.42
17:15:28|67806.42
17:15:29|67809.24
17:15:29|67809.24
17:15:32|67819.13
17:15:32|67810.35
17:15:33|67810.35
17:15:34|67810.36
17:15:35|67822.91
17:15:36|67833.34
17:15:37|67833.34
17:15:39|67833.33
17:15:40|67839.14
17:15:41|67843.51
17:15:43|67850.
17:15:44|67854.07
17:15:45|67857.14
17:15:46|67862.1
17:15:47|67865.82
17:15:48|67866.67
17:15:49|67866.67
17:15:51|67866.67
17:15:51|67866.66
17:15:52|67866.67
17:15:54|67865.31
17:15:54|67865.31
17:15:55|67866.67
17:15:56|67866.66
17:15:58|67870.78
17:15:59|67871.73
17:16:00|67872.61
17:16:01|67873.75
17:16:02|67873.74
17:16:03|67873.74
17:16:04|67878.76
17:16:05|67878.77
17:16:06|67878.77
17:16:07|67878.76
17:16:08|67873.74
17:16:09|67866.66
17:16:10|67866.67
17:16:11|67866.67
17:16:12|67866.67
17:16:13|67867.92
17:16:14|67868.3
17:16:15|67873.45
17:16:16|67873.44
17:16:17|67873.45
17:16:18|67870.39
17:16:19|67870.39
17:16:20|67866.66
17:16:21|67866.67
17:16:22|67866.65
17:16:23|67866.66
17:16:24|67851.61
17:16:25|67851.61
17:16:26|67851.61
17:16:27|67851.6
17:16:28|67851.6
17:16:29|67839.14
17:16:31|67839.13
17:16:31|67830.01
17:16:33|67825.52
17:16:34|67825.52
17:16:36|67833.22
17:16:37|67833.22
17:16:38|67833.22
17:16:39|67833.22
17:16:40|67833.22
17:16:41|67833.21
17:16:42|67833.21
17:16:44|67827.33
17:16:45|67827.34
17:16:46|67827.34
17:16:46|67827.33
17:16:48|67827.34
17:16:48|67827.34
17:16:50|67827.33
17:16:51|67827.34
17:16:52|67827.33
17:16:52|67806.53
17:16:53|67806.53
17:16:54|67802.46
17:16:56|67800.01
17:16:57|67800.01
17:16:57|67800.
17:16:58|67800.01
17:16:59|67800.
17:17:01|67800.
17:17:02|67800.
17:17:03|67802.73
17:17:04|67819.12
17:17:05|67824.15
17:17:06|67831.02
17:17:07|67831.42
17:17:08|67831.43
17:17:09|67831.42
17:17:10|67831.43
17:17:11|67833.89
17:17:12|67834.1
17:17:13|67834.11
17:17:14|67834.11
17:17:15|67834.11
17:17:16|67834.11
17:17:17|67837.17
17:17:18|67839.13
17:17:19|67839.14
17:17:20|67839.14
17:17:21|67836.65
17:17:22|67836.65
17:17:23|67836.65
17:17:24|67836.65
17:17:25|67831.02
17:17:26|67828.31
17:17:27|67836.64
17:17:28|67836.64
17:17:29|67836.64
17:17:30|67838.81
17:17:31|67842.72
17:17:33|67845.87
17:17:33|67845.87
17:17:35|67845.88
17:17:36|67832.74
17:17:36|67832.74
17:17:37|67832.74
17:17:38|67832.74
17:17:40|67832.74
17:17:41|67832.74
17:17:42|67832.74
17:17:42|67849.38
17:17:44|67849.37
17:17:45|67849.37
17:17:46|67849.38
17:17:48|67849.38
17:17:48|67849.37
17:17:49|67849.38
17:17:51|67849.37
17:17:51|67849.37
17:17:53|67855.68
17:17:54|67855.68
17:17:54|67856.43
17:17:56|67856.44
17:17:57|67856.44
17:17:58|67856.44
17:17:58|67856.44
17:18:00|67856.44
17:18:00|67856.44
17:18:02|67856.43
17:18:03|67856.44
17:18:04|67856.43
17:18:05|67849.36
17:18:05|67828.98
17:18:07|67826.44
17:18:08|67823.23
17:18:09|67823.23
17:18:10|67823.22
17:18:11|67819.12
17:18:12|67810.
17:18:13|67810.
17:18:14|67792.22
17:18:15|67792.21
17:18:15|67792.22
17:18:17|67792.21
17:18:18|67792.22
17:18:20|67792.21
17:18:20|67786.01
17:18:21|67786.
17:18:22|67776.38
17:18:24|67776.38
17:18:24|67776.38
17:18:25|67776.38
17:18:26|67776.37
17:18:27|67779.99
17:18:28|67779.99
17:18:29|67779.99
17:18:31|67780.
17:18:31|67780.
17:18:32|67780.
17:18:33|67780.
17:18:35|67780.
17:18:35|67779.99
17:18:36|67779.99
17:18:38|67780.
17:18:39|67779.99
17:18:40|67779.99
17:18:41|67780.
17:18:42|67780.
17:18:43|67780.
17:18:44|67779.99
17:18:45|67780.
17:18:46|67780.
17:18:48|67779.99
17:18:48|67779.99
17:18:51|67780.
17:18:52|67780.
17:18:53|67780.
17:18:54|67780.
17:18:55|67779.99
17:18:55|67779.99
17:18:56|67780.
17:18:57|67780.
17:18:58|67779.99
17:18:59|67779.99
17:19:01|67780.
17:19:01|67779.99
17:19:02|67780.
17:19:04|67779.99
17:19:05|67780.
17:19:05|67773.92
17:19:07|67773.91
17:19:08|67773.92
17:19:08|67773.92
17:19:09|67773.91
17:19:10|67773.92
17:19:11|67773.91
17:19:12|67774.46
17:19:13|67779.99
17:19:14|67780.
17:19:16|67779.99
17:19:16|67780.
17:19:17|67780.
17:19:18|67790.89
17:19:20|67794.96
17:19:20|67794.96
17:19:22|67794.96
17:19:24|67794.96
17:19:24|67794.96
17:19:26|67794.96
17:19:26|67794.96
17:19:28|67792.49
17:19:30|67789.26
17:19:30|67789.25
17:19:31|67789.25
17:19:33|67789.26
17:19:33|67789.26
17:19:35|67789.25
17:19:36|67799.86
17:19:38|67800.
17:19:39|67800.
17:19:40|67800.
17:19:41|67800.
17:19:41|67800.
17:19:43|67800.
17:19:45|67799.99
17:19:46|67799.99
17:19:47|67799.99
17:19:48|67800.
17:19:49|67800.
17:19:50|67797.83
17:19:51|67797.83
17:19:51|67797.82
17:19:53|67795.76
17:19:53|67793.44
17:19:56|67791.15
17:19:57|67791.16
17:19:57|67787.04
17:19:59|67787.04
17:19:59|67787.03
17:20:00|67787.04
17:20:02|67787.04
17:20:02|67786.85
17:20:04|67786.85
17:20:05|67786.84
17:20:06|67786.16
17:20:07|67773.21
17:20:08|67770.61
17:20:09|67770.61
17:20:10|67773.22
17:20:10|67773.22
17:20:12|67773.21
17:20:13|67773.21
17:20:14|67766.67
17:20:15|67766.67
17:20:16|67777.31
17:20:17|67783.04
17:20:18|67783.04
17:20:19|67783.05
17:20:20|67783.05
17:20:21|67786.35
17:20:22|67793.06
17:20:23|67796.17
17:20:24|67796.17
17:20:25|67796.17
17:20:26|67796.17
17:20:27|67796.17
17:20:28|67796.16
17:20:29|67799.99
17:20:30|67799.99
17:20:31|67799.99
17:20:32|67806.52
17:20:33|67806.52
17:20:34|67815.03
17:20:35|67815.29
17:20:37|67815.29
17:20:38|67815.29
17:20:39|67815.29
17:20:40|67809.29
17:20:41|67803.8
17:20:43|67800.13
17:20:44|67800.13
17:20:45|67800.12
17:20:45|67800.13
17:20:46|67800.12
17:20:48|67804.06
17:20:48|67808.06
17:20:49|67809.7
17:20:50|67809.97
17:20:52|67814.2
17:20:53|67814.19
17:20:54|67814.2
17:20:55|67814.19
17:20:55|67814.19
17:20:58|67814.2
17:20:58|67814.19
17:20:59|67814.2
17:21:00|67814.19
17:21:01|67831.84
17:21:02|67838.21
17:21:04|67838.21
17:21:04|67838.21
17:21:06|67838.21
17:21:07|67838.21
17:21:07|67838.22
17:21:09|67838.22
17:21:09|67838.22
17:21:10|67838.21
17:21:12|67838.22
17:21:13|67839.13
17:21:13|67839.14
17:21:15|67839.14
17:21:16|67846.59
17:21:17|67846.6
17:21:18|67846.6
17:21:19|67846.6
17:21:20|67846.6
17:21:22|67846.6
17:21:23|67846.6
17:21:24|67846.6
17:21:24|67846.59
17:21:25|67846.6
17:21:26|67846.6
17:21:27|67846.59
17:21:28|67846.6
17:21:29|67846.59
17:21:30|67846.59
17:21:32|67846.59
17:21:32|67839.13
17:21:33|67821.18
17:21:34|67816.28
17:21:35|67816.28
17:21:36|67816.28
17:21:38|67816.27
17:21:39|67816.28
17:21:40|67819.95
17:21:42|67819.94
17:21:43|67823.21
17:21:44|67823.22
17:21:45|67823.21
17:21:47|67823.22
17:21:47|67823.21
17:21:48|67823.22
17:21:49|67823.21
17:21:50|67823.21
17:21:51|67823.21
17:21:53|67823.21
17:21:53|67823.22
17:21:55|67823.21
17:21:56|67823.22
17:21:56|67823.21
17:21:58|67823.22
17:21:59|67823.21
17:21:59|67823.21
17:22:00|67823.21
17:22:02|67823.21
17:22:03|67823.21
17:22:04|67823.21
17:22:05|67823.21
17:22:06|67823.21
17:22:07|67816.44
17:22:08|67816.44
17:22:09|67816.43
17:22:10|67806.52
17:22:11|67806.53
17:22:12|67806.53
17:22:13|67819.53
17:22:14|67819.52
17:22:15|67819.53
17:22:16|67820.08
17:22:17|67822.
17:22:18|67822.4
17:22:19|67822.41
17:22:20|67829.72
17:22:21|67832.25
17:22:22|67833.64
17:22:23|67833.64
17:22:24|67833.64
17:22:25|67833.65
17:22:26|67833.65
17:22:27|67833.64
17:22:28|67833.64
17:22:30|67833.65
17:22:30|67833.65
17:22:32|67833.65
17:22:32|67833.65
17:22:34|67833.65
17:22:35|67841.56
17:22:36|67845.65
17:22:36|67852.36
17:22:38|67852.37
17:22:39|67852.36
17:22:40|67852.36
17:22:42|67852.37
17:22:43|67852.36
17:22:44|67852.37
17:22:45|67852.37
17:22:47|67852.36
17:22:47|67852.36
17:22:48|67852.36
17:22:49|67852.37
17:22:51|67852.36
17:22:51|67852.36
17:22:52|67852.36
17:22:53|67835.14
17:22:55|67835.13
17:22:56|67835.14
17:22:57|67835.14
17:22:58|67835.14
17:22:59|67835.13
17:23:00|67835.13
17:23:01|67835.13
17:23:01|67835.13
17:23:03|67835.13
17:23:04|67840.41
17:23:04|67844.53
17:23:06|67847.96
17:23:07|67847.97
17:23:08|67847.96
17:23:09|67847.97
17:23:09|67847.97
17:23:11|67847.96
17:23:13|67852.36
17:23:13|67852.35
17:23:14|67852.35
17:23:15|67852.35
17:23:17|67852.35
17:23:18|67852.36
17:23:18|67852.36
17:23:19|67844.99
17:23:20|67837.1
17:23:21|67837.09
17:23:23|67837.1
17:23:24|67837.1
17:23:25|67837.09
17:23:25|67837.09
17:23:26|67837.1
17:23:28|67837.1
17:23:28|67837.1
17:23:30|67837.09
17:23:31|67837.1
17:23:32|67837.1
17:23:33|67837.1
17:23:34|67837.1
17:23:35|67837.1
17:23:36|67837.09
17:23:37|67837.09
17:23:38|67837.1
17:23:40|67837.1
17:23:41|67837.1
17:23:42|67837.1
17:23:42|67837.1
17:23:44|67837.1
17:23:45|67837.1
17:23:45|67837.1
17:23:48|67837.09
17:23:48|67837.1
17:23:49|67836.36
17:23:50|67836.36
17:23:51|67836.35
17:23:53|67836.35
17:23:54|67824.06
17:23:55|67824.06
17:23:56|67824.06
17:23:57|67824.06
17:23:58|67824.06
17:23:58|67824.06
17:24:00|67824.05
17:24:01|67824.05
17:24:01|67824.05
17:24:03|67833.89
17:24:03|67844.96
17:24:04|67845.36
17:24:06|67845.35
17:24:07|67845.36
17:24:08|67839.63
17:24:09|67829.39
17:24:10|67827.73
17:24:11|67819.14
17:24:12|67819.13
17:24:13|67812.26
17:24:14|67812.25
17:24:16|67812.25
17:24:16|67812.26
17:24:17|67812.25
17:24:18|67812.26
17:24:19|67812.25
17:24:20|67812.26
17:24:21|67812.25
17:24:22|67812.25
17:24:23|67812.24
17:24:25|67812.24
17:24:25|67812.25
17:24:26|67812.25
17:24:28|67812.25
17:24:28|67812.25
17:24:29|67812.24
17:24:31|67812.25
17:24:31|67812.25
17:24:33|67812.24
17:24:33|67812.25
17:24:34|67806.53
17:24:35|67806.53
17:24:36|67806.53
17:24:37|67806.53
17:24:39|67806.53
17:24:41|67806.53
17:24:42|67806.53
17:24:44|67806.53
17:24:45|67806.52
17:24:45|67806.52
17:24:47|67806.52
17:24:48|67812.16
17:24:49|67812.23
17:24:49|67812.23
17:24:51|67812.24
17:24:51|67812.24
17:24:53|67812.23
17:24:54|67812.24
17:24:55|67812.23
17:24:55|67812.23
17:24:57|67812.23
17:24:57|67812.24
17:24:58|67812.23
17:24:59|67812.23
17:25:01|67812.23
17:25:02|67812.24
17:25:03|67812.23
17:25:03|67819.13
17:25:05|67819.13
17:25:06|67825.68
17:25:07|67825.68
17:25:09|67825.69
17:25:10|67825.68
17:25:10|67825.68
17:25:11|67825.68
17:25:13|67825.68
17:25:14|67825.68
17:25:15|67825.69
17:25:15|67825.69
17:25:17|67825.69
17:25:18|67825.68
17:25:19|67819.45
17:25:20|67819.45
17:25:20|67819.45
17:25:22|67819.46
17:25:22|67819.45
17:25:24|67819.46
17:25:25|67819.46
17:25:27|67819.45
17:25:27|67808.53
17:25:28|67808.53
17:25:29|67808.53
17:25:31|67808.53
17:25:31|67808.53
17:25:32|67808.53
17:25:33|67808.54
17:25:34|67808.53
17:25:35|67808.53
17:25:37|67808.53
17:25:38|67808.53
17:25:38|67808.53
17:25:40|67808.53
17:25:41|67806.53
17:25:43|67806.53
17:25:44|67802.02
17:25:46|67802.02
17:25:47|67802.03
17:25:48|67776.08
17:25:48|67770.
17:25:50|67770.
17:25:51|67770.
17:25:52|67770.01
17:25:53|67770.
17:25:54|67770.
17:25:55|67770.
17:25:56|67770.01
17:25:57|67770.01
17:25:59|67770.01
17:25:59|67770.
17:26:00|67779.35
17:26:02|67779.35
17:26:02|67785.1
17:26:03|67795.25
17:26:04|67797.01
17:26:06|67797.02
17:26:06|67797.02
17:26:07|67797.02
17:26:08|67797.01
17:26:10|67797.01
17:26:11|67790.84
17:26:11|67790.57
17:26:13|67787.23
17:26:13|67787.22
17:26:14|67783.87
17:26:16|67783.87
17:26:16|67787.22
17:26:18|67787.23
17:26:18|67787.23
17:26:20|67787.23
17:26:20|67780.
17:26:21|67779.93
17:26:22|67779.93
17:26:24|67779.93
17:26:25|67776.5
17:26:25|67773.21
17:26:26|67770.
17:26:27|67770.01
17:26:28|67770.
17:26:30|67770.
17:26:30|67770.
17:26:31|67770.01
17:26:33|67770.01
17:26:34|67770.
17:26:34|67770.01
17:26:35|67770.01
17:26:36|67770.01
17:26:37|67776.43
17:26:39|67776.42
17:26:39|67776.43
17:26:41|67776.42
17:26:41|67776.43
17:26:44|67776.42
17:26:46|67776.43
17:26:46|67776.42
17:26:47|67776.42
17:26:49|67776.42
17:26:50|67776.42
17:26:50|67776.42
17:26:51|67776.42
17:26:52|67776.42
17:26:54|67776.42
17:26:54|67776.42
17:26:56|67776.43
17:26:56|67776.43
17:26:58|67776.43
17:26:59|67776.42
17:27:00|67776.42
17:27:01|67776.43
17:27:02|67776.42
17:27:03|67776.43
17:27:04|67776.42
17:27:05|67776.42
17:27:06|67755.17
17:27:07|67755.01
17:27:08|67755.01
17:27:09|67755.02
17:27:10|67733.33
17:27:11|67733.33
17:27:12|67733.34
17:27:13|67733.34
17:27:14|67742.93
17:27:15|67740.48
17:27:16|67737.59
17:27:17|67737.58
17:27:18|67737.59
17:27:19|67737.59
17:27:20|67737.58
17:27:21|67737.59
17:27:22|67737.59
17:27:23|67729.29
17:27:24|67729.29
17:27:25|67729.29
17:27:26|67727.28
17:27:27|67720.01
17:27:28|67720.
17:27:30|67720.
17:27:31|67720.01
17:27:32|67720.
17:27:33|67726.45
17:27:34|67731.29
17:27:35|67731.28
17:27:36|67736.72
17:27:37|67737.
17:27:38|67736.99
17:27:39|67737.58
17:27:40|67737.57
17:27:41|67737.57
17:27:42|67737.57
17:27:44|67737.57
17:27:45|67737.57
17:27:46|67737.58
17:27:47|67737.58
17:27:48|67737.57
17:27:49|67737.58
17:27:50|67737.57
17:27:51|67737.57
17:27:52|67737.58
17:27:53|67737.58
17:27:54|67737.58
17:27:55|67737.57
17:27:56|67737.58
17:27:58|67737.57
17:27:59|67737.57
17:27:59|67737.58
17:28:01|67737.57
17:28:01|67737.57
17:28:02|67737.58
17:28:03|67737.57
17:28:04|67737.58
17:28:05|67737.57
17:28:07|67737.58
17:28:08|67737.57
17:28:08|67737.58
17:28:09|67737.57
17:28:10|67737.57
17:28:11|67737.58
17:28:12|67730.8
17:28:13|67730.8
17:28:14|67730.81
17:28:15|67730.8
17:28:16|67730.81
17:28:17|67730.81
17:28:19|67730.8
17:28:19|67730.81
17:28:20|67730.81
17:28:22|67730.81
17:28:23|67730.81
17:28:24|67730.8
17:28:25|67730.81
17:28:26|67730.8
17:28:27|67730.8
17:28:28|67730.8
17:28:29|67730.8
17:28:30|67730.81
17:28:31|67729.28
17:28:32|67724.64
17:28:33|67724.64
17:28:34|67724.65
17:28:35|67724.65
17:28:36|67724.64
17:28:37|67724.65
17:28:38|67724.64
17:28:39|67724.65
17:28:40|67724.65
17:28:41|67724.64
17:28:43|67724.65
17:28:44|67724.64
17:28:45|67724.64
17:28:47|67724.64
17:28:47|67724.65
17:28:49|67728.93
17:28:50|67729.5
17:28:51|67729.5
17:28:52|67729.51
17:28:53|67729.51
17:28:55|67729.51
17:28:55|67725.4
17:28:57|67724.65
17:28:58|67724.65
17:28:59|67721.14
17:29:00|67721.13
17:29:02|67721.14
17:29:03|67721.14
17:29:04|67721.13
17:29:05|67721.14
17:29:06|67721.14
17:29:08|67721.13
17:29:08|67721.14
17:29:10|67721.13
17:29:10|67721.13
17:29:11|67721.13
17:29:12|67721.14
17:29:14|67736.26
17:29:14|67736.26
17:29:15|67737.57
17:29:16|67737.57
17:29:17|67737.58
17:29:19|67737.57
17:29:20|67737.58
17:29:22|67737.57
17:29:22|67737.58
17:29:24|67737.57
17:29:25|67737.57
17:29:26|67731.39
17:29:27|67731.29
17:29:28|67731.28
17:29:29|67709.66
17:29:30|67709.66
17:29:30|67709.66
17:29:32|67709.67
17:29:33|67709.67
17:29:34|67709.66
17:29:34|67709.66
17:29:36|67709.66
17:29:37|67709.67
17:29:38|67709.67
17:29:39|67709.66
17:29:39|67709.67
17:29:40|67709.66
17:29:42|67709.67
17:29:43|67709.66
17:29:44|67709.66
17:29:46|67709.66
17:29:46|67709.66
17:29:48|67709.67
17:29:48|67709.67
17:29:50|67709.66
17:29:51|67709.66
17:29:53|67709.66
17:29:54|67709.66
17:29:55|67709.66
17:29:55|67709.66
17:29:57|67713.76
17:29:58|67726.47
17:30:00|67726.76
17:30:01|67726.75
17:30:02|67737.57
17:30:02|67752.93
17:30:04|67760.91
17:30:05|67784.54
17:30:05|67792.21
17:30:07|67800.
17:30:08|67800.
17:30:09|67790.65
17:30:10|67790.66
17:30:11|67790.65
17:30:12|67790.66
17:30:13|67790.65
17:30:14|67790.64
17:30:15|67786.84
17:30:16|67778.82
17:30:17|67770.
17:30:18|67773.28
17:30:19|67773.28
17:30:20|67773.28
17:30:21|67773.27
17:30:22|67773.62
17:30:23|67774.97
17:30:24|67774.98
17:30:25|67770.87
17:30:26|67770.88
17:30:27|67770.88
17:30:28|67770.87
17:30:29|67770.88
17:30:30|67770.87
17:30:31|67770.87
17:30:32|67770.88
17:30:33|67770.88
17:30:34|67770.88
17:30:35|67770.88
17:30:36|67767.76
17:30:37|67766.66
17:30:38|67766.67
17:30:39|67766.66
17:30:40|67766.66
17:30:41|67766.67
17:30:43|67766.67
17:30:44|67766.66
17:30:46|67766.65
17:30:46|67766.65
17:30:48|67766.65
17:30:50|67764.49
17:30:51|67764.49
17:30:52|67764.5
17:30:53|67764.5
17:30:54|67760.09
17:30:55|67760.09
17:30:56|67763.37
17:30:57|67766.64
17:30:58|67766.65
17:30:59|67767.86
17:31:00|67767.86
17:31:01|67778.01
17:31:02|67778.02
17:31:03|67778.02
17:31:04|67778.02
17:31:05|67778.01
17:31:06|67778.01
17:31:07|67778.02
17:31:08|67778.02
17:31:09|67778.01
17:31:11|67778.02
17:31:12|67778.02
17:31:12|67778.01
17:31:14|67778.02
17:31:15|67778.02
17:31:16|67778.02
17:31:17|67778.02
17:31:18|67778.02
17:31:18|67780.21
17:31:19|67780.22
17:31:20|67780.22
17:31:21|67780.22
17:31:22|67780.22
17:31:24|67780.22
17:31:25|67780.22
17:31:26|67780.21
17:31:27|67780.22
17:31:28|67780.22
17:31:29|67780.22
17:31:29|67780.22
17:31:30|67778.01
17:31:32|67778.01
17:31:33|67768.86
17:31:34|67765.33
17:31:35|67764.2
17:31:36|67764.2
17:31:37|67764.2
17:31:38|67764.2
17:31:39|67772.87
17:31:40|67772.86
17:31:41|67772.87
17:31:42|67772.87
17:31:43|67772.86
17:31:44|67772.87
17:31:45|67772.87
17:31:47|67772.87
17:31:49|67772.87
17:31:49|67772.87
17:31:51|67772.87
17:31:53|67772.86
17:31:53|67772.87
17:31:55|67786.83
17:31:56|67786.84
17:31:56|67786.83
17:31:58|67786.83
17:31:59|67779.17
17:32:00|67779.17
17:32:02|67779.18
17:32:03|67779.18
17:32:03|67779.17
17:32:05|67779.18
17:32:06|67779.18
17:32:07|67779.17
17:32:07|67772.87
17:32:09|67772.86
17:32:10|67772.86
17:32:11|67772.87
17:32:12|67772.86
17:32:13|67772.86
17:32:14|67772.86
17:32:15|67772.86
17:32:16|67772.87
17:32:17|67772.86
17:32:18|67772.86
17:32:19|67772.87
17:32:20|67772.87
17:32:21|67772.87
17:32:22|67772.87
17:32:23|67772.87
17:32:24|67772.87
17:32:25|67772.87
17:32:26|67772.87
17:32:27|67772.87
17:32:28|67764.21
17:32:29|67764.21
17:32:30|67772.87
17:32:31|67772.86
17:32:32|67772.87
17:32:33|67772.87
17:32:34|67772.87
17:32:35|67778.02
17:32:36|67778.02
17:32:37|67778.02
17:32:38|67778.01
17:32:39|67778.02
17:32:40|67778.01
17:32:41|67778.02
17:32:42|67778.01
17:32:43|67778.02
17:32:44|67778.01
17:32:45|67778.02
17:32:46|67778.02
17:32:47|67778.02
17:32:49|67778.02
17:32:49|67778.02
17:32:51|67778.02
17:32:52|67778.02
17:32:53|67779.64
17:32:54|67779.64
17:32:55|67779.64
17:32:56|67779.64
17:32:57|67779.63
17:32:58|67779.64
17:32:59|67779.64
17:33:00|67779.63
17:33:01|67790.43
17:33:03|67790.42
17:33:04|67790.42
17:33:05|67786.74
17:33:06|67786.53
17:33:07|67780.68
17:33:08|67778.
17:33:09|67778.01
17:33:10|67778.01
17:33:11|67778.01
17:33:12|67778.01
17:33:13|67772.88
17:33:14|67770.34
17:33:15|67764.21
17:33:16|67764.2
17:33:17|67764.21
17:33:19|67764.2
17:33:20|67764.2
17:33:21|67764.2
17:33:22|67764.21
17:33:23|67771.55
17:33:24|67778.53
17:33:25|67778.53
17:33:26|67785.5
17:33:27|67785.5
17:33:28|67785.51
17:33:29|67785.5
17:33:30|67785.5
17:33:31|67785.51
17:33:32|67785.51
17:33:33|67785.51
17:33:34|67785.51
17:33:35|67785.5
17:33:36|67785.5
17:33:37|67785.51
17:33:38|67785.51
17:33:39|67785.5
17:33:40|67785.5
17:33:41|67785.51
17:33:43|67785.51
17:33:43|67785.51
17:33:45|67785.5
17:33:45|67785.51
17:33:46|67785.51
17:33:48|67785.51
17:33:49|67785.5
17:33:50|67785.5
17:33:51|67785.5
17:33:53|67785.5
17:33:53|67785.51
17:33:54|67782.41
17:33:55|67780.84
17:33:56|67780.84
17:33:57|67780.84
17:33:59|67780.84
17:34:00|67778.13
17:34:01|67771.58
17:34:02|67771.58
17:34:04|67771.58
17:34:04|67771.58
17:34:05|67776.87
17:34:07|67776.87
17:34:08|67776.88
17:34:08|67776.87
17:34:10|67776.88
17:34:11|67776.87
17:34:11|67776.87
17:34:12|67776.88
17:34:14|67776.87
17:34:14|67776.88
17:34:15|67776.87
17:34:17|67776.87
17:34:17|67776.87
17:34:19|67776.87
17:34:20|67771.58
17:34:20|67765.61
17:34:22|67765.6
17:34:23|67765.6
17:34:24|67765.61
17:34:25|67765.61
17:34:26|67765.61
17:34:27|67765.6
17:34:28|67765.6
17:34:29|67765.6
17:34:30|67765.61
17:34:31|67765.6
17:34:32|67765.61
17:34:33|67765.61
17:34:34|67765.61
17:34:35|67754.46
17:34:36|67764.21
17:34:37|67764.22
17:34:38|67764.22
17:34:39|67764.22
17:34:40|67764.22
17:34:41|67764.22
17:34:42|67764.22
17:34:43|67764.22
17:34:44|67764.21
17:34:45|67764.22
17:34:46|67764.21
17:34:47|67764.22
17:34:48|67764.22
17:34:49|67764.21
17:34:51|67765.59
17:34:51|67765.59
17:34:53|67765.6
17:34:54|67765.6
17:34:55|67765.59
17:34:56|67765.6
17:34:57|67765.6
17:34:58|67765.59
17:34:59|67765.59
17:35:01|67765.6
17:35:02|67765.6
17:35:03|67768.7
17:35:04|67768.69
17:35:05|67768.7
17:35:07|67768.69
17:35:08|67768.69
17:35:08|67764.21
17:35:09|67764.22
17:35:10|67764.22
17:35:11|67764.21
17:35:12|67764.21
17:35:13|67764.22
17:35:14|67764.22
17:35:15|67767.06
17:35:17|67767.06
17:35:17|67767.06
17:35:18|67767.06
17:35:20|67764.21
17:35:20|67764.22
17:35:22|67764.22
17:35:23|67764.21
17:35:24|67764.22
17:35:25|67764.22
17:35:25|67764.21
17:35:26|67764.21
17:35:27|67764.22
17:35:28|67764.21
17:35:29|67764.21
17:35:30|67764.21
17:35:31|67764.21
17:35:32|67764.22
17:35:33|67764.21
17:35:34|67764.21
17:35:35|67764.21
17:35:37|67764.22
17:35:37|67764.22
17:35:38|67764.21
17:35:40|67764.21
17:35:40|67764.22
17:35:41|67764.21
17:35:42|67764.21
17:35:43|67764.22
17:35:44|67764.22
17:35:45|67764.22
17:35:46|67764.21
17:35:47|67764.21
17:35:49|67764.21
17:35:49|67764.21
17:35:51|67764.21
17:35:52|67770.
17:35:52|67770.99
17:35:54|67770.98
17:35:55|67770.99
17:35:55|67770.99
17:35:58|67770.99
17:35:59|67770.99
17:36:00|67770.98
17:36:00|67770.98
17:36:01|67770.02
17:36:02|67768.23
17:36:04|67758.53
17:36:04|67758.53
17:36:06|67758.53
17:36:06|67750.97
17:36:07|67750.
17:36:09|67750.
17:36:09|67750.
17:36:11|67750.
17:36:11|67750.01
17:36:13|67750.
17:36:14|67750.
17:36:14|67750.
17:36:16|67750.01
17:36:17|67750.
17:36:18|67750.
17:36:18|67750.
17:36:20|67733.33
17:36:21|67730.61
17:36:22|67730.62
17:36:23|67730.62
17:36:23|67738.
17:36:24|67748.85
17:36:25|67748.84
17:36:27|67732.86
17:36:28|67720.
17:36:29|67720.01
17:36:30|67720.01
17:36:31|67725.53
17:36:31|67725.54
17:36:33|67732.62
17:36:34|67736.05
17:36:35|67736.04
17:36:36|67736.04
17:36:37|67736.04
17:36:38|67736.05
17:36:38|67736.05
17:36:40|67723.13
17:36:41|67723.13
17:36:43|67723.13
17:36:43|67723.13
17:36:44|67723.13
17:36:46|67717.45
17:36:46|67717.05
17:36:48|67717.06
17:36:49|67717.06
17:36:49|67717.05
17:36:51|67717.05
17:36:53|67717.06
17:36:54|67717.05
17:36:55|67718.68
17:36:56|67718.68
17:36:56|67718.81
17:36:58|67652.85
17:36:59|67652.17
17:37:00|67653.97
17:37:02|67665.95
17:37:02|67665.94
17:37:04|67665.94
17:37:05|67665.95
17:37:06|67671.33
17:37:07|67671.32
17:37:08|67671.33
17:37:09|67671.33
17:37:10|67671.33
17:37:11|67671.33
17:37:12|67671.33
17:37:13|67686.22
17:37:14|67698.59
17:37:15|67698.58
17:37:16|67698.59
17:37:18|67698.59
17:37:19|67698.58
17:37:20|67698.59
17:37:22|67707.2
17:37:23|67707.21
17:37:23|67719.9
17:37:25|67719.91
17:37:27|67719.91
17:37:28|67719.91
17:37:28|67719.91
17:37:29|67719.91
17:37:30|67719.91
17:37:31|67733.34
17:37:33|67733.34
17:37:33|67733.33
17:37:34|67733.34
17:37:35|67733.34
17:37:37|67733.34
17:37:38|67733.34
17:37:38|67733.33
17:37:39|67728.22
17:37:40|67728.23
17:37:41|67728.22
17:37:43|67728.23
17:37:43|67728.23
17:37:44|67728.22
17:37:45|67728.23
17:37:46|67728.22
17:37:47|67728.22
17:37:49|67728.22
17:37:49|67728.22
17:37:50|67728.23
17:37:51|67728.23
17:37:52|67732.94
17:37:53|67732.62
17:37:55|67732.62
17:37:56|67732.61
17:37:56|67732.62
17:37:58|67732.62
17:37:59|67732.62
17:37:59|67732.61
17:38:01|67732.62
17:38:02|67733.33
17:38:03|67733.33
17:38:03|67733.34
17:38:04|67733.33
17:38:06|67733.34
17:38:07|67737.43
17:38:08|67748.73
17:38:09|67748.73
17:38:10|67752.92
17:38:11|67757.63
17:38:12|67766.03
17:38:13|67766.03
17:38:14|67766.03
17:38:15|67766.02
17:38:16|67760.92
17:38:17|67752.31
17:38:18|67751.49
17:38:19|67746.58
17:38:20|67746.58
17:38:21|67739.18
17:38:22|67732.14
17:38:23|67728.23
17:38:24|67728.22
17:38:26|67728.23
17:38:27|67728.23
17:38:28|67721.46
17:38:28|67721.46
17:38:30|67721.46
17:38:30|67717.39
17:38:31|67717.38
17:38:32|67717.38
17:38:34|67717.39
17:38:35|67717.39
17:38:35|67717.38
17:38:36|67724.99
17:38:37|67728.22
17:38:39|67747.78
17:38:39|67748.54
17:38:40|67748.53
17:38:41|67748.54
17:38:42|67748.55
17:38:43|67748.55
17:38:44|67752.7
17:38:45|67752.69
17:38:46|67752.7
17:38:47|67752.69
17:38:48|67752.7
17:38:50|67748.67
17:38:51|67748.67
17:38:52|67743.34
17:38:53|67738.81
17:38:54|67733.5
17:38:56|67733.51
17:38:57|67737.13
17:38:58|67737.42
17:38:59|67737.42
17:39:01|67737.43
17:39:02|67737.43
17:39:03|67737.42
17:39:04|67737.41
17:39:06|67726.88
17:39:07|67732.62
17:39:07|67728.12
17:39:09|67728.12
17:39:09|67728.12
17:39:11|67728.12
17:39:11|67728.12
17:39:13|67728.12
17:39:13|67728.11
17:39:15|67728.12
17:39:16|67728.12
17:39:17|67728.12
17:39:19|67728.11
17:39:20|67728.11
17:39:21|67728.11
17:39:21|67729.52
17:39:22|67732.62
17:39:24|67732.91
17:39:25|67732.91
17:39:26|67732.91
17:39:27|67732.9
17:39:27|67732.9
17:39:28|67732.91
17:39:30|67731.8
17:39:30|67731.21
17:39:31|67731.2
17:39:32|67731.21
17:39:34|67721.73
17:39:35|67721.74
17:39:37|67721.73
17:39:37|67718.51
17:39:38|67718.5
17:39:40|67718.5
17:39:40|67718.51
17:39:41|67718.5
17:39:42|67718.51
17:39:44|67718.51
17:39:44|67718.51
17:39:45|67718.5
17:39:46|67721.73
17:39:47|67721.73
17:39:48|67721.74
17:39:50|67724.41
17:39:50|67724.41
17:39:52|67724.42
17:39:52|67724.42
17:39:54|67724.41
17:39:56|67721.74
17:39:57|67721.75
17:39:58|67721.74
17:39:59|67718.5
17:40:00|67718.51
17:40:01|67718.51
17:40:02|67718.5
17:40:03|67718.5
17:40:04|67718.51
17:40:05|67718.51
17:40:07|67718.51
17:40:08|67718.5
17:40:09|67718.51
17:40:10|67713.32
17:40:11|67713.32
17:40:12|67713.32
17:40:13|67713.32
17:40:14|67734.88
17:40:15|67734.88
17:40:16|67734.88
17:40:17|67734.87
17:40:18|67734.88
17:40:19|67734.87
17:40:21|67734.87
17:40:22|67734.87
17:40:22|67734.88
17:40:23|67734.87
17:40:24|67734.88
17:40:25|67734.87
17:40:26|67734.88
17:40:27|67734.88
17:40:28|67734.88
17:40:29|67734.87
17:40:30|67734.88
17:40:32|67734.87
17:40:33|67734.88
17:40:33|67734.88
17:40:34|67734.88
17:40:36|67734.88
17:40:36|67734.87
17:40:37|67734.87
17:40:38|67733.44
17:40:39|67733.04
17:40:41|67733.04
17:40:41|67733.05
17:40:42|67733.04
17:40:43|67726.5
17:40:44|67722.85
17:40:45|67722.85
17:40:47|67722.85
17:40:48|67722.85
17:40:49|67722.85
17:40:51|67722.85
17:40:52|67722.85
17:40:53|67724.42
17:40:53|67728.92
17:40:55|67728.92
17:40:57|67728.93
17:40:58|67728.92
17:40:58|67734.87
17:41:00|67734.87
17:41:02|67734.87
17:41:02|67734.88
17:41:04|67731.8
17:41:05|67731.81
17:41:06|67731.8
17:41:07|67731.81
17:41:08|67731.8
17:41:09|67731.79
17:41:10|67731.79
17:41:11|67731.78
17:41:12|67731.79
17:41:13|67731.79
17:41:14|67731.79
17:41:15|67731.78
17:41:16|67729.75
17:41:17|67729.53
17:41:18|67729.53
17:41:19|67729.54
17:41:20|67729.54
17:41:21|67729.54
17:41:22|67729.54
17:41:23|67729.54
17:41:24|67729.54
17:41:26|67729.54
17:41:26|67729.54
17:41:27|67729.54
17:41:28|67729.53
17:41:30|67729.54
17:41:30|67729.53
17:41:31|67729.53
17:41:32|67729.53
17:41:34|67729.54
17:41:34|67729.54
17:41:35|67729.54
17:41:36|67729.53
17:41:38|67729.53
17:41:38|67729.53
17:41:39|67723.19
17:41:40|67722.84
17:41:41|67722.85
17:41:43|67722.85
17:41:44|67722.85
17:41:45|67714.58
17:41:46|67714.29
17:41:47|67714.28
17:41:48|67714.28
17:41:49|67714.28
17:41:50|67714.28
17:41:51|67714.29
17:41:52|67714.28
17:41:53|67714.29
17:41:54|67713.16
17:41:55|67713.16
17:41:57|67713.16
17:41:58|67711.71
17:41:59|67708.7
17:42:00|67708.69
17:42:01|67708.7
17:42:03|67708.7
17:42:04|67700.
17:42:04|67699.99
17:42:05|67695.31
17:42:06|67692.72
17:42:07|67692.72
17:42:09|67692.71
17:42:10|67692.72
17:42:11|67692.72
17:42:11|67692.71
17:42:12|67692.71
17:42:14|67692.72
17:42:14|67692.72
17:42:16|67692.72
17:42:17|67692.72
17:42:18|67692.71
17:42:19|67691.62
17:42:20|67691.63
17:42:21|67691.81
17:42:22|67692.
17:42:23|67703.22
17:42:24|67703.42
17:42:25|67696.32
17:42:26|67689.99
17:42:27|67690.
17:42:29|67690.
17:42:29|67690.
17:42:31|67690.
17:42:32|67689.98
17:42:33|67688.89
17:42:34|67687.3
17:42:35|67687.29
17:42:36|67687.29
17:42:37|67676.08
17:42:38|67680.95
17:42:39|67680.15
17:42:40|67680.15
17:42:40|67680.14
17:42:41|67671.53
17:42:43|67671.54
17:42:43|67671.53
17:42:44|67671.53
17:42:46|67671.54
17:42:46|67675.26
17:42:48|67675.26
17:42:48|67683.22
17:42:50|67683.22
17:42:51|67683.22
17:42:52|67683.22
17:42:52|67685.47
17:42:54|67685.87
17:42:55|67685.86
17:42:55|67685.86
17:42:56|67684.65
17:42:57|67683.22
17:43:00|67683.21
17:43:00|67683.21
17:43:01|67683.22
17:43:02|67683.22
17:43:04|67678.5
17:43:04|67678.39
17:43:05|67678.4
17:43:07|67678.4
17:43:08|67678.4
17:43:09|67678.4
17:43:09|67678.39
17:43:10|67678.39
17:43:11|67671.62
17:43:12|67671.62
17:43:13|67671.63
17:43:15|67671.63
17:43:15|67671.63
17:43:16|67671.63
17:43:17|67671.63
17:43:18|67671.63
17:43:19|67671.62
17:43:20|67671.63
17:43:22|67665.38
17:43:22|67665.12
17:43:23|67665.13
17:43:24|67665.13
17:43:25|67665.12
17:43:26|67665.12
17:43:27|67665.13
17:43:28|67665.13
17:43:29|67665.12
17:43:31|67665.12
17:43:32|67665.13
17:43:33|67665.12
17:43:34|67665.12
17:43:35|67662.92
17:43:36|67651.04
17:43:37|67651.04
17:43:38|67651.04
17:43:39|67651.04
17:43:40|67651.03
17:43:41|67647.38
17:43:42|67638.03
17:43:43|67570.
17:43:44|67532.47
17:43:45|67537.98
17:43:46|67540.42
17:43:47|67540.42
17:43:49|67550.
17:43:49|67555.54
17:43:51|67555.53
17:43:51|67555.7
17:43:52|67561.1
17:43:53|67563.07
17:43:54|67563.07
17:43:55|67555.69
17:43:56|67554.19
17:43:58|67545.
17:43:58|67545.01
17:44:00|67540.4
17:44:01|67536.11
17:44:03|67530.78
17:44:03|67530.77
17:44:05|67530.78
17:44:05|67524.45
17:44:06|67524.45
17:44:08|67524.44
17:44:08|67538.98
17:44:09|67538.97
17:44:11|67548.47
17:44:11|67550.
17:44:12|67550.36
17:44:13|67550.36
17:44:14|67550.37
17:44:16|67559.11
17:44:17|67559.96
17:44:17|67559.96
17:44:18|67559.96
17:44:20|67559.96
17:44:21|67559.97
17:44:22|67559.96
17:44:23|67561.97
17:44:24|67578.
17:44:25|67578.27
17:44:26|67570.11
17:44:27|67570.11
17:44:28|67570.12
17:44:29|67560.02
17:44:30|67553.23
17:44:31|67553.23
17:44:32|67553.23
17:44:33|67553.24
17:44:34|67553.24
17:44:35|67553.24
17:44:36|67553.24
17:44:37|67553.24
17:44:38|67556.33
17:44:40|67556.94
17:44:40|67556.94
17:44:41|67559.44
17:44:42|67559.45
17:44:43|67559.44
17:44:45|67559.99
17:44:45|67562.86
17:44:46|67562.87
17:44:47|67562.87
17:44:48|67562.87
17:44:49|67562.87
17:44:50|67562.87
17:44:52|67540.02
17:44:53|67540.01
17:44:54|67548.89
17:44:55|67553.86
17:44:56|67556.73
17:44:56|67559.16
17:44:57|67559.17
17:44:58|67559.17
17:45:01|67559.17
17:45:01|67559.17
17:45:03|67542.68
17:45:04|67542.69
17:45:05|67535.96
17:45:06|67533.33
17:45:07|67533.34
17:45:08|67513.41
17:45:09|67522.22
17:45:10|67522.22
17:45:10|67522.22
17:45:12|67519.42
17:45:13|67519.42
17:45:14|67513.05
17:45:15|67507.7
17:45:16|67507.7
17:45:17|67507.69
17:45:18|67454.18
17:45:19|67482.02
17:45:20|67470.46
17:45:21|67470.47
17:45:22|67482.02
17:45:23|67487.8
17:45:24|67487.79
17:45:25|67482.03
17:45:26|67482.03
17:45:27|67487.8
17:45:28|67487.8
17:45:29|67484.34
17:45:30|67482.01
17:45:32|67472.3
17:45:32|67456.05
17:45:34|67450.5
17:45:35|67436.66
17:45:36|67444.
17:45:37|67448.72
17:45:38|67461.45
17:45:39|67471.64
17:45:40|67471.63
17:45:41|67478.17
17:45:42|67470.95
17:45:43|67465.29
17:45:44|67470.82
17:45:45|67470.82
17:45:46|67470.82
17:45:48|67470.82
17:45:48|67478.16
17:45:49|67478.17
17:45:50|67478.16
17:45:51|67480.43
17:45:52|67480.43
17:45:53|67480.44
17:45:54|67480.44
17:45:55|67480.44
17:45:56|67480.44
17:45:57|67470.
17:45:58|67455.5
17:46:00|67448.31
17:46:00|67440.47
17:46:01|67434.05
17:46:03|67434.05
17:46:04|67454.22
17:46:05|67455.5
17:46:06|67460.34
17:46:07|67456.51
17:46:08|67443.22
17:46:09|67437.12
17:46:10|67437.12
17:46:11|67440.
17:46:13|67446.58
17:46:13|67435.58
17:46:15|67429.81
17:46:15|67428.57
17:46:17|67421.9
17:46:18|67421.91
17:46:18|67421.91
17:46:19|67421.9
17:46:21|67427.53
17:46:21|67430.67
17:46:22|67430.55
17:46:23|67430.55
17:46:25|67430.55
17:46:26|67430.55
17:46:27|67421.91
17:46:28|67421.91
17:46:29|67421.9
17:46:30|67415.38
17:46:32|67415.22
17:46:33|67430.66
17:46:33|67430.66
17:46:34|67430.65
17:46:35|67422.46
17:46:36|67414.19
17:46:37|67414.19
17:46:38|67414.2
17:46:40|67414.19
17:46:41|67418.86
17:46:41|67421.
17:46:42|67421.
17:46:44|67421.
17:46:44|67420.99
17:46:45|67421.
17:46:46|67421.
17:46:47|67421.
17:46:48|67421.
17:46:50|67421.
17:46:51|67421.
17:46:51|67421.
17:46:52|67421.
17:46:53|67420.99
17:46:54|67420.99
17:46:55|67420.99
17:46:56|67421.
17:46:58|67421.
17:46:58|67421.
17:46:59|67412.01
17:47:01|67412.01
17:47:02|67412.01
17:47:03|67412.
17:47:04|67412.
17:47:05|67412.
17:47:07|67412.01
17:47:07|67417.2
17:47:09|67417.21
17:47:09|67417.21
17:47:11|67421.67
17:47:13|67429.01
17:47:13|67429.02
17:47:14|67429.01
17:47:16|67422.28
17:47:17|67421.65
17:47:18|67412.01
17:47:20|67412.01
17:47:21|67412.01
17:47:22|67391.21
17:47:22|67380.01
17:47:24|67362.01
17:47:25|67366.99
17:47:26|67358.94
17:47:27|67358.94
17:47:28|67358.93
17:47:29|67358.93
17:47:30|67358.94
17:47:32|67366.98
17:47:32|67373.4
17:47:33|67390.22
17:47:34|67390.23
17:47:35|67390.22
17:47:37|67390.22
17:47:37|67390.22
17:47:38|67406.85
17:47:39|67413.35
17:47:40|67413.41
17:47:41|67413.4
17:47:44|67413.4
17:47:44|67413.41
17:47:45|67413.4
17:47:46|67413.4
17:47:47|67413.41
17:47:48|67413.41
17:47:49|67419.99
17:47:50|67419.99
17:47:51|67419.99
17:47:52|67419.99
17:47:54|67420.
17:47:55|67420.
17:47:55|67422.28
17:47:57|67422.28
17:47:57|67422.27
17:47:58|67422.28
17:47:59|67426.73
17:48:00|67440.09
17:48:01|67443.34
17:48:02|67426.56
17:48:04|67426.55
17:48:04|67445.35
17:48:06|67445.35
17:48:07|67435.26
17:48:08|67445.35
17:48:09|67446.12
17:48:10|67452.74
17:48:11|67452.73
17:48:13|67452.73
17:48:13|67453.75
17:48:14|67462.47
17:48:16|67462.48
17:48:16|67462.47
17:48:17|67466.66
17:48:18|67466.67
17:48:20|67475.96
17:48:21|67475.97
17:48:21|67475.97
17:48:23|67480.44
17:48:23|67485.99
17:48:25|67485.99
17:48:26|67496.09
17:48:27|67496.19
17:48:28|67498.56
17:48:29|67501.
17:48:29|67487.26
17:48:31|67481.19
17:48:32|67481.19
17:48:33|67497.2
17:48:34|67481.19
17:48:35|67481.19
17:48:35|67481.19
17:48:36|67481.19
17:48:38|67485.34
17:48:38|67485.33
17:48:40|67485.33
17:48:41|67486.55
17:48:42|67496.6
17:48:43|67500.
17:48:44|67500.
17:48:45|67496.96
17:48:46|67496.96
17:48:48|67496.97
17:48:48|67496.96
17:48:50|67500.
17:48:51|67505.11
17:48:52|67505.11
17:48:53|67505.11
17:48:54|67513.04
17:48:55|67513.04
17:48:56|67513.04
17:48:57|67509.29
17:48:58|67509.29
17:48:59|67509.29
17:49:00|67509.29
17:49:01|67505.42
17:49:02|67505.11
17:49:03|67496.97
17:49:04|67490.76
17:49:05|67486.86
17:49:07|67486.86
17:49:08|67471.36
17:49:09|67471.35
17:49:10|67473.82
17:49:11|67473.82
17:49:12|67473.82
17:49:13|67473.82
17:49:14|67473.82
17:49:16|67473.82
17:49:17|67466.66
17:49:17|67466.67
17:49:18|67466.67
17:49:19|67466.67
17:49:20|67473.22
17:49:22|67467.62
17:49:23|67467.63
17:49:23|67467.63
17:49:24|67467.62
17:49:26|67467.62
17:49:26|67467.63
17:49:28|67467.62
17:49:29|67459.91
17:49:30|67459.91
17:49:31|67452.95
17:49:31|67452.55
17:49:33|67452.55
17:49:33|67455.35
17:49:35|67466.59
17:49:36|67466.59
17:49:36|67473.07
17:49:38|67473.82
17:49:39|67480.14
17:49:40|67480.15
17:49:41|67468.95
17:49:42|67475.35
17:49:43|67479.75
17:49:44|67479.75
17:49:45|67479.74
17:49:46|67479.74
17:49:47|67479.74
17:49:48|67479.75
17:49:49|67479.75
17:49:50|67479.75
17:49:51|67488.37
17:49:52|67488.36
17:49:53|67488.36
17:49:54|67500.
17:49:55|67500.
17:49:56|67488.36
17:49:57|67488.36
17:49:58|67488.36
17:49:59|67488.36
17:50:00|67480.
17:50:02|67479.75
17:50:02|67485.35
17:50:03|67485.35
17:50:05|67488.37
17:50:06|67488.37
17:50:07|67491.25
17:50:08|67491.25
17:50:09|67491.25
17:50:10|67491.25
17:50:11|67498.84
17:50:12|67501.79
17:50:13|67505.06
17:50:14|67505.06
17:50:15|67513.96
17:50:16|67518.37
17:50:17|67518.37
17:50:18|67518.38
17:50:19|67518.37
17:50:20|67518.38
17:50:21|67518.38
17:50:22|67518.38
17:50:24|67518.38
17:50:24|67518.38
17:50:26|67518.38
17:50:27|67518.38
17:50:28|67518.38
17:50:29|67518.38
17:50:29|67518.37
17:50:30|67518.37
17:50:32|67518.38
17:50:33|67518.38
17:50:34|67518.39
17:50:36|67528.03
17:50:37|67531.3
17:50:38|67531.3
17:50:39|67531.29
17:50:40|67531.29
17:50:41|67532.46
17:50:42|67539.77
17:50:43|67539.77
17:50:44|67534.72
17:50:45|67534.71
17:50:46|67523.96
17:50:47|67523.96
17:50:48|67523.96
17:50:48|67523.97
17:50:49|67523.97
17:50:50|67523.96
17:50:52|67535.11
17:50:53|67535.11
17:50:54|67535.11
17:50:55|67535.12
17:50:56|67535.12
17:50:57|67524.34
17:50:58|67522.71
17:50:59|67522.71
17:51:00|67502.96
17:51:01|67500.
17:51:02|67500.01
17:51:03|67500.01
17:51:04|67500.01
17:51:06|67500.01
17:51:06|67500.01
17:51:08|67500.
17:51:08|67500.01
17:51:09|67500.01
17:51:10|67500.01
17:51:11|67500.
17:51:13|67500.01
17:51:14|67500.01
17:51:15|67500.
17:51:15|67500.01
17:51:17|67500.01
17:51:18|67504.04
17:51:19|67504.05
17:51:20|67504.05
17:51:21|67504.04
17:51:21|67504.05
17:51:23|67504.04
17:51:24|67504.04
17:51:26|67506.74
17:51:26|67510.38
17:51:27|67513.5
17:51:28|67517.54
17:51:29|67519.59
17:51:30|67519.59
17:51:32|67519.59
17:51:32|67519.59
17:51:33|67519.59
17:51:34|67523.95
17:51:35|67531.12
17:51:36|67531.12
17:51:37|67531.12
17:51:39|67532.46
17:51:40|67533.09
17:51:40|67533.09
17:51:41|67533.09
17:51:43|67533.1
17:51:43|67537.04
17:51:45|67539.77
17:51:46|67539.77
17:51:47|67544.93
17:51:47|67544.92
17:51:49|67545.66
17:51:50|67545.66
17:51:51|67553.27
17:51:52|67553.28
17:51:53|67553.27
17:51:54|67558.64
17:51:55|67551.
17:51:56|67547.32
17:51:57|67527.23
17:51:57|67527.23
17:51:58|67527.22
17:52:00|67527.23
17:52:01|67527.22
17:52:01|67527.23
17:52:03|67534.1
17:52:03|67539.77
17:52:04|67539.76
17:52:06|67539.77
17:52:07|67526.33
17:52:09|67509.06
17:52:10|67509.06
17:52:11|67509.07
17:52:12|67509.07
17:52:13|67513.05
17:52:15|67513.05
17:52:16|67500.1
17:52:16|67500.
17:52:18|67500.01
17:52:19|67500.
17:52:20|67509.56
17:52:21|67509.55
17:52:22|67509.55
17:52:22|67509.56
17:52:23|67509.55
17:52:24|67518.36
17:52:25|67518.36
17:52:27|67519.41
17:52:28|67526.54
17:52:29|67520.24
17:52:30|67520.24
17:52:32|67508.88
17:52:33|67508.88
17:52:33|67508.88
17:52:35|67508.88
17:52:35|67508.88
17:52:37|67503.05
17:52:38|67503.05
17:52:39|67503.04
17:52:40|67503.05
17:52:41|67503.04
17:52:42|67503.04
17:52:43|67540.42
17:52:44|67545.65
17:52:45|67545.65
17:52:46|67545.65
17:52:47|67545.65
17:52:48|67545.65
17:52:49|67545.66
17:52:50|67550.
17:52:51|67565.92
17:52:52|67573.51
17:52:53|67578.26
17:52:54|67578.27
17:52:55|67578.26
17:52:56|67578.26
17:52:57|67578.26
17:52:58|67578.27
17:52:59|67578.26
17:53:00|67570.07
17:53:02|67570.08
17:53:02|67570.08
17:53:04|67570.07
17:53:04|67570.07
17:53:05|67570.07
17:53:06|67570.08
17:53:07|67587.66
17:53:09|67582.75
17:53:10|67559.91
17:53:10|67559.91
17:53:13|67559.9
17:53:14|67559.91
17:53:14|67559.91
17:53:16|67536.23
17:53:16|67533.34
17:53:17|67567.53
17:53:18|67567.52
17:53:20|67567.53
17:53:21|67567.52
17:53:22|67567.52
17:53:24|67567.52
17:53:24|67567.52
17:53:25|67567.52
17:53:26|67567.52
17:53:28|67567.52
17:53:29|67567.53
17:53:30|67567.52
17:53:31|67567.53
17:53:31|67567.52
17:53:33|67570.26
17:53:33|67570.25
17:53:34|67570.25
17:53:35|67570.26
17:53:36|67570.25
17:53:38|67577.79
17:53:39|67577.79
17:53:41|67577.79
17:53:41|67586.38
17:53:43|67591.49
17:53:44|67591.48
17:53:45|67591.48
17:53:46|67591.48
17:53:47|67604.05
17:53:48|67604.05
17:53:48|67604.05
17:53:50|67604.06
17:53:50|67604.05
17:53:52|67607.99
17:53:53|67608.
17:53:54|67607.99
17:53:55|67607.99
17:53:55|67608.
17:53:56|67608.
17:53:57|67601.23
17:54:00|67601.24
17:54:00|67601.23
17:54:01|67604.04
17:54:03|67604.05
17:54:03|67601.23
17:54:04|67601.17
17:54:05|67595.93
17:54:07|67599.24
17:54:09|67601.73
17:54:10|67601.72
17:54:11|67601.73
17:54:12|67601.73
17:54:12|67601.72
17:54:14|67601.73
17:54:15|67601.73
17:54:16|67595.19
17:54:18|67586.48
17:54:18|67581.31
17:54:20|67577.18
17:54:20|67577.17
17:54:21|67577.18
17:54:23|67577.18
17:54:23|67577.17
17:54:25|67571.9
17:54:25|67571.56
17:54:27|67571.55
17:54:28|67571.55
17:54:29|67571.55
17:54:30|67571.56
17:54:31|67571.56
17:54:33|67571.56
17:54:34|67571.56
17:54:34|67571.56
17:54:35|67571.56
17:54:37|67555.57
17:54:37|67555.57
17:54:38|67564.58
17:54:39|67564.58
17:54:41|67564.58
17:54:42|67564.58
17:54:43|67564.59
17:54:44|67564.59
17:54:46|67564.58
17:54:47|67564.58
17:54:47|67564.58
17:54:49|67564.58
17:54:51|67573.95
17:54:51|67576.95
17:54:53|67576.95
17:54:53|67576.96
17:54:55|67576.95
17:54:57|67576.96
17:54:58|67576.95
17:54:58|67576.41
17:55:00|67576.41
17:55:01|67576.42
17:55:02|67574.49
17:55:03|67574.48
17:55:04|67574.48
17:55:06|67574.49
17:55:07|67574.48
17:55:09|67574.49
17:55:09|67574.49
17:55:11|67574.48
17:55:12|67567.8
17:55:13|67574.49
17:55:13|67583.65
17:55:14|67587.77
17:55:15|67582.66
17:55:16|67582.66
17:55:17|67582.67
17:55:18|67582.67
17:55:20|67582.66
17:55:20|67582.66
17:55:21|67582.66
17:55:23|67582.67
17:55:23|67575.19
17:55:25|67573.97
17:55:26|67570.73
17:55:27|67568.57
17:55:28|67568.57
17:55:29|67568.57
17:55:30|67568.57
17:55:31|67568.58
17:55:32|67568.58
17:55:33|67573.83
17:55:34|67573.83
17:55:35|67573.84
17:55:37|67568.5
17:55:37|67568.49
17:55:39|67568.5
17:55:40|67568.5
17:55:41|67568.5
17:55:43|67568.49
17:55:43|67568.5
17:55:44|67568.49
17:55:45|67568.49
17:55:46|67568.5
17:55:47|67568.49
17:55:48|67568.5
17:55:49|67568.5
17:55:51|67568.49
17:55:52|67568.49
17:55:53|67568.49
17:55:53|67568.5
17:55:54|67568.49
17:55:56|67568.49
17:55:57|67568.49
17:55:57|67568.5
17:55:59|67568.49
17:55:59|67568.49
17:56:01|67568.5
17:56:03|67568.5
17:56:03|67578.7
17:56:04|67571.63
17:56:06|67571.62
17:56:06|67571.63
17:56:07|67571.63
17:56:08|67578.12
17:56:09|67578.12
17:56:11|67578.12
17:56:11|67578.12
17:56:13|67578.12
17:56:13|67578.12
17:56:14|67572.76
17:56:15|67572.76
17:56:16|67572.76
17:56:17|67572.77
17:56:18|67568.64
17:56:19|67568.64
17:56:20|67568.64
17:56:22|67568.63
17:56:22|67568.63
17:56:24|67568.64
17:56:24|67568.64
17:56:26|67568.64
17:56:26|67568.64
17:56:27|67568.63
17:56:28|67568.63
17:56:30|67568.63
17:56:30|67568.64
17:56:31|67568.64
17:56:33|67568.64
17:56:34|67568.63
17:56:35|67568.63
17:56:36|67568.63
17:56:37|67568.64
17:56:38|67568.64
17:56:39|67568.64
17:56:40|67568.63
17:56:42|67568.63
17:56:43|67568.63
17:56:44|67568.64
17:56:45|67568.63
17:56:46|67568.64
17:56:46|67568.63
17:56:48|67568.63
17:56:49|67568.63
17:56:51|67568.64
17:56:52|67568.64
17:56:54|67568.63
17:56:55|67568.63
17:56:55|67568.63
17:56:56|67568.63
17:56:58|67568.63
17:56:58|67568.63
17:57:01|67568.63
17:57:01|67541.39
17:57:03|67527.05
17:57:04|67536.51
17:57:05|67539.31
17:57:05|67533.51
17:57:07|67533.5
17:57:07|67533.51
17:57:09|67527.06
17:57:11|67522.55
17:57:11|67520.16
17:57:13|67506.97
17:57:14|67501.36
17:57:14|67501.35
17:57:15|67501.35
17:57:16|67501.36
17:57:18|67480.96
17:57:19|67477.05
17:57:19|67472.5
17:57:20|67472.51
17:57:22|67472.5
17:57:23|67477.05
17:57:23|67478.88
17:57:24|67487.11
17:57:25|67487.12
17:57:26|67487.71
17:57:28|67487.71
17:57:29|67489.87
17:57:29|67492.36
17:57:31|67492.36
17:57:32|67492.36
17:57:34|67468.45
17:57:34|67467.54
17:57:36|67467.53
17:57:37|67453.64
17:57:38|67447.44
17:57:39|67439.
17:57:40|67420.01
17:57:42|67415.21
17:57:42|67423.3
17:57:44|67423.3
17:57:45|67426.42
17:57:45|67426.42
17:57:47|67423.31
17:57:48|67415.9
17:57:50|67415.21
17:57:50|67415.22
17:57:51|67415.22
17:57:52|67415.22
17:57:53|67415.21
17:57:54|67415.21
17:57:56|67420.
17:57:57|67420.
17:57:58|67420.
17:57:59|67420.
17:57:59|67420.01
17:58:00|67420.01
17:58:01|67420.
17:58:02|67438.42
17:58:04|67447.83
17:58:05|67447.82
17:58:06|67453.44
17:58:07|67460.
17:58:08|67460.
17:58:09|67453.25
17:58:10|67453.25
17:58:12|67459.79
17:58:12|67459.79
17:58:14|67453.39
17:58:15|67439.09
17:58:16|67431.66
17:58:17|67431.66
17:58:18|67424.31
17:58:19|67422.3
17:58:20|67422.3
17:58:21|67422.3
17:58:22|67422.3
17:58:23|67422.29
17:58:25|67422.29
17:58:25|67422.3
17:58:26|67422.29
17:58:28|67422.29
17:58:29|67422.3
17:58:29|67422.29
17:58:30|67422.3
17:58:32|67422.29
17:58:33|67422.3
17:58:34|67422.3
17:58:35|67422.29
17:58:37|67422.29
17:58:38|67422.3
17:58:38|67428.69
17:58:40|67428.69
17:58:41|67428.69
17:58:41|67431.65
17:58:44|67431.65
17:58:45|67435.7
17:58:46|67435.71
17:58:47|67435.71
17:58:48|67442.51
17:58:50|67442.52
17:58:51|67442.51
17:58:51|67442.51
17:58:52|67442.52
17:58:54|67442.51
17:58:55|67451.63
17:58:56|67451.63
17:58:57|67451.63
17:58:58|67442.95
17:58:59|67442.95
17:59:00|67435.71
17:59:01|67435.71
17:59:02|67435.7
17:59:04|67435.7
17:59:04|67431.49
17:59:05|67431.49
17:59:06|67428.69
17:59:07|67428.69
17:59:09|67428.69
17:59:10|67419.89
17:59:10|67419.89
17:59:11|67419.88
17:59:13|67419.89
17:59:13|67419.89
17:59:15|67419.89
17:59:15|67419.88
17:59:17|67408.8
17:59:17|67408.79
17:59:19|67405.
17:59:20|67405.
17:59:21|67405.
17:59:22|67405.01
17:59:23|67405.
17:59:24|67410.94
17:59:25|67410.94
17:59:26|67413.43
17:59:27|67413.42
17:59:28|67413.42
17:59:29|67419.75
17:59:30|67419.89
17:59:31|67422.28
17:59:32|67422.28
17:59:33|67422.28
17:59:34|67422.27
17:59:36|67422.28
17:59:37|67422.27
17:59:38|67422.28
17:59:40|67422.28
17:59:40|67422.28
17:59:42|67422.27
17:59:43|67422.28
17:59:44|67422.28
17:59:45|67422.27
17:59:46|67422.28
17:59:47|67422.27
17:59:49|67422.27
17:59:50|67422.27
17:59:50|67422.27
17:59:51|67422.27
17:59:52|67422.28
17:59:53|67422.27
17:59:55|67422.27
17:59:56|67422.27
17:59:58|67435.54
17:59:59|67442.15
18:00:00|67442.49
18:00:01|67442.48
18:00:01|67442.48
18:00:03|67447.82
18:00:04|67452.67
18:00:05|67460.
18:00:06|67460.
18:00:08|67459.99
18:00:08|67459.99
18:00:09|67433.13
18:00:10|67430.56
18:00:11|67430.56
18:00:13|67426.39
18:00:13|67426.39
18:00:15|67426.38
18:00:15|67426.39
18:00:16|67422.28
18:00:17|67427.35
18:00:18|67427.35
18:00:20|67427.36
18:00:21|67427.35
18:00:21|67428.56
18:00:22|67428.75
18:00:23|67442.25
18:00:24|67442.26
18:00:26|67442.25
18:00:27|67442.25
18:00:27|67442.25
18:00:28|67442.26
18:00:29|67453.15
18:00:30|67459.79
18:00:32|67460.
18:00:33|67455.75
18:00:34|67455.75
18:00:34|67455.74
18:00:36|67455.74
18:00:38|67459.99
18:00:39|67459.99
18:00:40|67460.
18:00:41|67443.12
18:00:42|67439.35
18:00:43|67439.35
18:00:44|67439.35
18:00:45|67439.35
18:00:46|67439.34
18:00:47|67439.34
18:00:48|67439.35
18:00:49|67439.35
18:00:51|67439.34
18:00:52|67441.75
18:00:53|67455.74
18:00:56|67455.75
18:00:57|67460.
18:00:58|67462.71
18:00:59|67462.73
18:01:00|67459.99
18:01:01|67445.35
18:01:02|67445.36
18:01:03|67445.36
18:01:04|67439.35
18:01:05|67426.16
18:01:06|67426.16
18:01:07|67421.23
18:01:08|67421.23
18:01:09|67421.23
18:01:10|67421.23
18:01:11|67421.23
18:01:12|67430.55
18:01:14|67430.55
18:01:14|67421.23
18:01:15|67421.23
18:01:17|67421.22
18:01:18|67421.23
18:01:19|67421.22
18:01:20|67421.22
18:01:21|67421.22
18:01:22|67421.22
18:01:23|67421.22
18:01:24|67414.55
18:01:26|67414.56
18:01:27|67414.55
18:01:28|67415.35
18:01:28|67416.55
18:01:29|67416.55
18:01:30|67416.54
18:01:31|67408.76
18:01:32|67408.77
18:01:34|67408.76
18:01:34|67409.99
18:01:36|67409.99
18:01:37|67402.59
18:01:37|67370.23
18:01:39|67370.01
18:01:40|67370.01
18:01:40|67370.01
18:01:43|67370.01
18:01:44|67370.01
18:01:45|67370.
18:01:46|67352.55
18:01:47|67352.55
18:01:48|67352.55
18:01:50|67371.95
18:01:50|67373.36
18:01:52|67372.5
18:01:52|67355.87
18:01:53|67355.87
18:01:55|67355.86
18:01:56|67355.86
18:01:57|67355.87
18:01:58|67364.52
18:01:59|67372.29
18:02:00|67377.79
18:02:01|67355.36
18:02:03|67342.85
18:02:04|67342.85
18:02:05|67321.88
18:02:05|67321.88
18:02:06|67325.31
18:02:07|67325.31
18:02:09|67325.31
18:02:09|67325.31
18:02:11|67325.31
18:02:12|67336.72
18:02:12|67342.84
18:02:13|67345.46
18:02:15|67358.91
18:02:15|67351.13
18:02:17|67350.02
18:02:17|67350.02
18:02:19|67358.15
18:02:20|67364.12
18:02:21|67364.11
18:02:22|67364.12
18:02:23|67364.11
18:02:24|67364.11
18:02:25|67364.11
18:02:26|67364.12
18:02:27|67364.12
18:02:28|67364.12
18:02:29|67364.12
18:02:30|67364.12
18:02:31|67360.16
18:02:32|67356.85
18:02:33|67349.53
18:02:34|67349.53
18:02:35|67349.52
18:02:36|67328.22
18:02:37|67357.31
18:02:39|67357.3
18:02:39|67357.31
18:02:40|67357.31
18:02:41|67357.31
18:02:43|67357.3
18:02:43|67357.31
18:02:44|67357.3
18:02:46|67364.1
18:02:47|67382.49
18:02:48|67394.52
18:02:49|67393.67
18:02:50|67399.98
18:02:51|67402.58
18:02:52|67411.16
18:02:53|67411.17
18:02:54|67411.17
18:02:55|67411.17
18:02:56|67403.58
18:02:57|67403.58
18:02:58|67403.58
18:03:00|67399.99
18:03:01|67393.67
18:03:01|67389.63
18:03:02|67389.62
18:03:03|67373.27
18:03:05|67373.28
18:03:06|67386.87
18:03:07|67389.63
18:03:08|67393.8
18:03:09|67383.01
18:03:10|67373.13
18:03:11|67366.67
18:03:13|67366.68
18:03:13|67368.93
18:03:14|67368.93
18:03:16|67368.94
18:03:16|67368.94
18:03:17|67368.93
18:03:18|67368.94
18:03:20|67368.94
18:03:20|67368.93
18:03:22|67357.3
18:03:22|67357.31
18:03:23|67357.3
18:03:24|67357.31
18:03:25|67357.3
18:03:27|67357.3
18:03:27|67350.
18:03:28|67350.
18:03:29|67350.
18:03:30|67350.
18:03:31|67353.75
18:03:33|67354.1
18:03:33|67354.09
18:03:35|67354.09
18:03:37|67354.09
18:03:37|67354.09
18:03:39|67354.1
18:03:41|67354.1
18:03:42|67354.1
18:03:42|67354.09
18:03:44|67354.1
18:03:45|67354.1
18:03:46|67354.1
18:03:47|67354.09
18:03:48|67365.35
18:03:49|67365.44
18:03:50|67354.1
18:03:51|67354.1
18:03:53|67354.09
18:03:55|67338.51
18:03:55|67317.39
18:03:56|67317.4
18:03:58|67321.28
18:03:59|67338.15
18:04:00|67340.32
18:04:01|67322.87
18:04:02|67322.88
18:04:03|67322.87
18:04:04|67322.87
18:04:05|67337.35
18:04:06|67337.36
18:04:07|67337.36
18:04:08|67327.36
18:04:09|67327.36
18:04:10|67334.14
18:04:11|67334.13
18:04:12|67355.1
18:04:13|67355.11
18:04:14|67355.11
18:04:15|67355.1
18:04:17|67355.11
18:04:17|67358.55
18:04:18|67358.6
18:04:19|67358.6
18:04:21|67366.66
18:04:21|67366.67
18:04:23|67366.66
18:04:23|67379.97
18:04:24|67379.98
18:04:25|67379.99
18:04:26|67390.
18:04:28|67399.8
18:04:28|67399.81
18:04:29|67399.81
18:04:30|67399.8
18:04:31|67402.59
18:04:32|67411.38
18:04:33|67411.39
18:04:34|67411.38
18:04:36|67411.38
18:04:36|67415.21
18:04:37|67423.64
18:04:39|67418.13
18:04:39|67403.66
18:04:40|67403.65
18:04:43|67403.65
18:04:44|67403.65
18:04:45|67409.76
18:04:46|67411.38
18:04:47|67416.26
18:04:48|67419.56
18:04:48|67419.56
18:04:50|67430.9
18:04:51|67425.9
18:04:52|67425.89
18:04:53|67425.9
18:04:53|67425.89
18:04:55|67425.89
18:04:56|67426.15
18:04:57|67432.43
18:04:58|67439.38
18:04:59|67445.35
18:05:00|67451.26
18:05:01|67451.26
18:05:03|67465.09
18:05:04|67466.67
18:05:05|67466.67
18:05:06|67466.68
18:05:07|67473.42
18:05:07|67473.41
18:05:08|67484.87
18:05:09|67484.87
18:05:11|67484.88
18:05:11|67499.14
18:05:13|67509.
18:05:13|67513.05
18:05:14|67532.46
18:05:16|67532.47
18:05:16|67524.39
18:05:17|67527.25
18:05:19|67527.25
18:05:20|67522.82
18:05:20|67522.83
18:05:22|67531.17
18:05:23|67531.17
18:05:24|67523.73
18:05:25|67523.72
18:05:26|67508.26
18:05:27|67505.41
18:05:28|67503.03
18:05:29|67503.03
18:05:30|67497.99
18:05:30|67488.37
18:05:31|67488.38
18:05:32|67488.37
18:05:34|67488.37
18:05:35|67488.36
18:05:35|67484.9
18:05:37|67480.44
18:05:37|67480.44
18:05:39|67487.04
18:05:40|67487.03
18:05:42|67483.25
18:05:43|67483.25
18:05:45|67483.24
18:05:46|67483.25
18:05:46|67494.35
18:05:49|67498.75
18:05:50|67498.74
18:05:51|67498.74
18:05:51|67494.72
18:05:52|67494.71
18:05:54|67494.71
18:05:54|67494.71
18:05:55|67490.67
18:05:57|67490.66
18:05:58|67490.66
18:05:59|67490.67
18:06:00|67490.66
18:06:01|67490.66
18:06:02|67486.61
18:06:03|67481.94
18:06:04|67481.93
18:06:05|67490.55
18:06:06|67497.35
18:06:08|67500.53
18:06:08|67500.52
18:06:09|67497.76
18:06:11|67497.76
18:06:12|67500.52
18:06:13|67500.53
18:06:14|67493.75
18:06:15|67493.71
18:06:16|67493.7
18:06:17|67493.71
18:06:18|67493.71
18:06:19|67493.71
18:06:20|67493.7
18:06:21|67503.42
18:06:22|67503.42
18:06:23|67503.43
18:06:24|67503.43
18:06:25|67503.43
18:06:26|67509.75
18:06:27|67509.75
18:06:28|67509.76
18:06:29|67506.31
18:06:30|67508.35
18:06:31|67516.14
18:06:32|67516.5
18:06:34|67516.49
18:06:34|67525.65
18:06:35|67536.75
18:06:36|67541.
18:06:37|67541.01
18:06:38|67541.01
18:06:39|67541.01
18:06:40|67548.77
18:06:42|67555.17
18:06:43|67576.03
18:06:45|67575.71
18:06:46|67576.03
18:06:47|67576.04
18:06:48|67571.64
18:06:49|67567.59
18:06:51|67567.59
18:06:51|67567.58
18:06:53|67567.59
18:06:54|67567.59
18:06:54|67557.64
18:06:55|67551.08
18:06:57|67547.16
18:06:58|67546.09
18:06:58|67546.09
18:06:59|67546.09
18:07:00|67546.09
18:07:02|67540.67
18:07:03|67540.66
18:07:05|67540.66
18:07:05|67540.67
18:07:06|67540.65
18:07:08|67538.43
18:07:09|67522.46
18:07:10|67536.33
18:07:10|67536.34
18:07:11|67544.73
18:07:13|67544.72
18:07:14|67544.72
18:07:16|67555.16
18:07:16|67546.89
18:07:18|67546.74
18:07:19|67546.73
18:07:20|67566.67
18:07:20|67576.03
18:07:21|67596.36
18:07:23|67597.4
18:07:24|67597.41
18:07:24|67597.41
18:07:26|67597.41
18:07:26|67597.41
18:07:28|67597.41
18:07:28|67587.68
18:07:30|67587.66
18:07:31|67582.25
18:07:32|67582.26
18:07:33|67582.25
18:07:34|67582.26
18:07:34|67582.25
18:07:36|67576.9
18:07:36|67576.88
18:07:38|67576.88
18:07:38|67576.88
18:07:40|67576.03
18:07:41|67569.22
18:07:42|67569.22
18:07:43|67568.25
18:07:44|67569.89
18:07:45|67581.07
18:07:47|67582.56
18:07:47|67593.74
18:07:49|67593.73
18:07:50|67590.
18:07:51|67582.55
18:07:52|67578.05
18:07:53|67578.05
18:07:54|67576.89
18:07:55|67576.89
18:07:56|67576.88
18:07:58|67576.88
18:07:59|67576.89
18:08:00|67564.52
18:08:01|67564.27
18:08:03|67569.03
18:08:04|67569.44
18:08:05|67569.43
18:08:05|67569.43
18:08:06|67569.44
18:08:08|67569.43
18:08:08|67569.44
18:08:09|67562.88
18:08:11|67554.27
18:08:12|67550.19
18:08:13|67550.19
18:08:14|67550.19
18:08:14|67542.46
18:08:16|67534.26
18:08:16|67534.25
18:08:17|67593.61
18:08:19|67587.04
18:08:19|67587.04
18:08:21|67602.4
18:08:21|67598.03
18:08:22|67598.03
18:08:24|67598.02
18:08:25|67598.03
18:08:26|67598.02
18:08:26|67598.02
18:08:28|67604.52
18:08:29|67615.53
18:08:30|67632.53
18:08:31|67643.47
18:08:32|67643.48
18:08:33|67643.47
18:08:34|67643.47
18:08:36|67638.6
18:08:36|67637.
18:08:37|67638.6
18:08:39|67638.6
18:08:39|67638.6
18:08:40|67638.61
18:08:42|67638.6
18:08:42|67638.6
18:08:43|67638.6
18:08:45|67638.61
18:08:45|67638.6
18:08:47|67638.6
18:08:47|67629.29
18:08:49|67629.29
18:08:50|67648.03
18:08:50|67657.43
18:08:51|67657.44
18:08:52|67661.47
18:08:54|67667.58
18:08:56|67662.47
18:08:56|67653.61
18:08:57|67644.21
18:08:58|67644.21
18:09:00|67644.22
18:09:00|67644.21
18:09:01|67644.22
18:09:02|67640.45
18:09:03|67640.45
18:09:04|67640.45
18:09:05|67657.44
18:09:06|67658.06
18:09:08|67658.07
18:09:08|67658.06
18:09:09|67658.07
18:09:10|67658.07
18:09:12|67658.07
18:09:12|67661.46
18:09:14|67661.46
18:09:15|67661.46
18:09:15|67661.46
18:09:17|67661.47
18:09:18|67661.47
18:09:18|67661.47
18:09:20|67661.47
18:09:20|67661.46
18:09:21|67661.46
18:09:23|67661.47
18:09:23|67661.47
18:09:25|67661.46
18:09:27|67661.47
18:09:27|67661.47
18:09:28|67661.47
18:09:29|67661.46
18:09:31|67661.46
18:09:31|67656.63
18:09:32|67651.84
18:09:33|67647.25
18:09:35|67647.24
18:09:36|67647.25
18:09:37|67647.24
18:09:38|67642.24
18:09:39|67647.1
18:09:40|67647.24
18:09:41|67647.25
18:09:42|67647.24
18:09:43|67647.24
18:09:44|67647.24
18:09:46|67647.25
18:09:47|67647.24
18:09:48|67644.14
18:09:49|67640.08
18:09:50|67640.09
18:09:51|67638.42
18:09:52|67633.33
18:09:53|67630.66
18:09:54|67630.67
18:09:55|67630.66
18:09:57|67630.66
18:09:57|67630.66
18:09:59|67630.67
18:10:00|67622.68
18:10:01|67614.69
18:10:02|67614.69
18:10:02|67614.69
18:10:04|67614.69
18:10:05|67614.68
18:10:06|67614.69
18:10:07|67614.69
18:10:08|67614.69
18:10:09|67629.18
18:10:10|67629.19
18:10:11|67629.18
18:10:13|67629.18
18:10:13|67626.6
18:10:15|67626.6
18:10:16|67626.61
18:10:17|67626.61
18:10:18|67626.6
18:10:19|67626.61
18:10:20|67626.6
18:10:21|67620.1
18:10:22|67620.1
18:10:23|67620.11
18:10:24|67620.11
18:10:25|67622.79
18:10:26|67622.79
18:10:27|67622.79
18:10:28|67622.79
18:10:30|67625.61
18:10:30|67628.87
18:10:32|67634.69
18:10:32|67634.69
18:10:33|67634.69
18:10:35|67626.62
18:10:35|67623.97
18:10:37|67620.7
18:10:37|67620.7
18:10:39|67620.7
18:10:39|67620.71
18:10:41|67620.71
18:10:42|67620.71
18:10:42|67620.7
18:10:44|67620.71
18:10:45|67620.69
18:10:47|67614.69
18:10:47|67614.69
18:10:48|67612.02
18:10:50|67609.81
18:10:51|67609.8
18:10:52|67601.99
18:10:52|67605.93
18:10:53|67605.94
18:10:54|67606.09
18:10:56|67606.09
18:10:57|67614.67
18:10:58|67614.68
18:10:59|67614.68
18:11:00|67614.69
18:11:01|67614.68
18:11:02|67616.59
18:11:03|67616.58
18:11:04|67608.32
18:11:05|67608.33
18:11:06|67608.32
18:11:07|67608.32
18:11:08|67608.33
18:11:09|67608.32
18:11:10|67616.18
18:11:11|67616.58
18:11:12|67613.4
18:11:14|67613.4
18:11:14|67602.
18:11:15|67592.55
18:11:16|67592.55
18:11:18|67592.56
18:11:18|67592.56
18:11:19|67592.56
18:11:21|67592.56
18:11:22|67583.61
18:11:23|67567.3
18:11:24|67566.66
18:11:24|67566.67
18:11:25|67566.66
18:11:26|67566.67
18:11:27|67566.67
18:11:28|67566.66
18:11:29|67566.66
18:11:30|67566.66
18:11:31|67566.66
18:11:32|67566.67
18:11:34|67566.66
18:11:35|67566.66
18:11:36|67566.67
18:11:37|67562.09
18:11:38|67561.25
18:11:38|67561.24
18:11:39|67569.83
18:11:41|67569.83
18:11:42|67569.84
18:11:43|67569.84
18:11:44|67569.83
18:11:45|67574.96
18:11:46|67581.71
18:11:48|67581.72
18:11:49|67581.72
18:11:49|67581.72
18:11:51|67581.72
18:11:52|67581.72
18:11:53|67582.97
18:11:54|67583.34
18:11:55|67583.35
18:11:57|67583.35
18:11:57|67583.34
18:11:59|67583.35
18:12:00|67578.82
18:12:00|67575.24
18:12:02|67575.23
18:12:02|67578.23
18:12:03|67584.81
18:12:05|67584.81
18:12:06|67584.81
18:12:07|67584.82
18:12:08|67593.47
18:12:09|67593.47
18:12:10|67596.5
18:12:11|67610.87
18:12:12|67616.57
18:12:13|67616.57
18:12:14|67616.58
18:12:15|67616.57
18:12:16|67616.57
18:12:18|67616.58
18:12:19|67610.85
18:12:20|67607.9
18:12:20|67607.57
18:12:21|67607.58
18:12:23|67594.68
18:12:23|67594.69
18:12:24|67594.69
18:12:25|67594.69
18:12:26|67587.07
18:12:27|67580.04
18:12:28|67580.03
18:12:29|67573.96
18:12:30|67569.85
18:12:31|67569.85
18:12:33|67569.85
18:12:33|67569.84
18:12:34|67569.84
18:12:36|67566.99
18:12:36|67565.75
18:12:37|67560.52
18:12:38|67557.
18:12:39|67557.
18:12:41|67557.
18:12:41|67557.01
18:12:42|67553.36
18:12:43|67553.36
18:12:45|67553.36
18:12:46|67553.36
18:12:46|67553.36
18:12:48|67535.54
18:12:48|67536.14
18:12:50|67539.
18:12:51|67539.
18:12:53|67545.74
18:12:54|67553.45
18:12:55|67555.79
18:12:57|67572.57
18:12:58|67634.76
18:12:58|67607.61
18:12:59|67613.98
18:13:01|67609.23
18:13:02|67607.2
18:13:02|67607.21
18:13:03|67607.2
18:13:05|67614.
18:13:06|67621.46
18:13:07|67621.45
18:13:08|67621.45
18:13:09|67621.45
18:13:10|67621.45
18:13:10|67621.45
18:13:12|67621.45
18:13:13|67621.46
18:13:14|67613.99
18:13:15|67614.
18:13:16|67613.99
18:13:18|67610.86
18:13:19|67597.4
18:13:19|67590.27
18:13:20|67590.25
18:13:21|67641.82
18:13:22|67641.81
18:13:23|67641.81
18:13:24|67641.81
18:13:25|67641.81
18:13:27|67641.81
18:13:27|67641.81
18:13:29|67641.81
18:13:30|67641.81
18:13:31|67641.82
18:13:32|67641.82
18:13:33|67641.81
18:13:34|67641.82
18:13:35|67641.81
18:13:36|67641.82
18:13:37|67641.81
18:13:38|67641.81
18:13:39|67649.99
18:13:40|67665.36
18:13:41|67665.36
18:13:42|67683.01
18:13:43|67695.91
18:13:44|67695.91
18:13:45|67708.32
18:13:46|67727.27
18:13:47|67727.27
18:13:48|67727.27
18:13:49|67727.27
18:13:50|67727.27
18:13:52|67722.92
18:13:53|67715.07
18:13:53|67711.81
18:13:55|67725.47
18:13:56|67725.47
18:13:58|67725.47
18:13:58|67712.84
18:13:59|67703.58
18:14:00|67700.01
18:14:02|67703.86
18:14:03|67702.19
18:14:04|67700.15
18:14:05|67700.15
18:14:06|67695.9
18:14:07|67694.13
18:14:08|67694.12
18:14:09|67694.12
18:14:10|67694.13
18:14:11|67692.53
18:14:12|67692.53
18:14:13|67689.93
18:14:14|67689.93
18:14:16|67689.93
18:14:16|67689.93
18:14:17|67689.93
18:14:18|67689.92
18:14:20|67689.93
18:14:21|67682.02
18:14:22|67679.58
18:14:23|67679.59
18:14:24|67679.58
18:14:25|67679.59
18:14:26|67679.58
18:14:27|67679.59
18:14:28|67679.58
18:14:29|67679.59
18:14:30|67679.58
18:14:32|67679.58
18:14:32|67676.08
18:14:33|67668.46
18:14:35|67668.46
18:14:35|67668.47
18:14:37|67668.47
18:14:38|67668.47
18:14:39|67668.46
18:14:40|67674.89
18:14:42|67676.87
18:14:42|67676.88
18:14:43|67676.87
18:14:45|67676.88
18:14:46|67676.87
18:14:46|67676.88
18:14:47|67676.88
18:14:49|67676.88
18:14:50|67676.87
18:14:51|67676.88
18:14:51|67676.87
18:14:53|67676.87
18:14:54|67676.87
18:14:55|67668.
18:14:55|67668.
18:14:57|67668.01
18:14:59|67668.
18:15:00|67668.01
18:15:00|67668.
18:15:02|67668.01
18:15:02|67668.
18:15:03|67668.01
18:15:05|67678.4
18:15:06|67683.97
18:15:07|67687.55
18:15:08|67689.74
18:15:09|67689.93
18:15:10|67689.93
18:15:11|67689.92
18:15:12|67701.61
18:15:14|67701.6
18:15:14|67701.61
18:15:16|67701.62
18:15:16|67701.61
18:15:17|67701.61
18:15:19|67701.61
18:15:21|67701.62
18:15:22|67701.61
18:15:23|67701.62
18:15:24|67701.61
18:15:26|67693.94
18:15:26|67693.94
18:15:28|67693.94
18:15:29|67693.93
18:15:30|67693.94
18:15:32|67693.94
18:15:33|67693.94
18:15:34|67693.2
18:15:35|67688.13
18:15:36|67687.56
18:15:37|67681.37
18:15:38|67681.3
18:15:39|67681.31
18:15:40|67681.31
18:15:41|67681.31
18:15:42|67691.21
18:15:43|67695.72
18:15:44|67695.93
18:15:46|67699.4
18:15:46|67699.4
18:15:48|67699.4
18:15:49|67699.41
18:15:49|67703.1
18:15:51|67707.2
18:15:52|67707.47
18:15:53|67703.12
18:15:54|67703.11
18:15:55|67700.38
18:15:56|67699.4
18:15:57|67691.44
18:15:58|67691.44
18:15:59|67691.45
18:16:01|67691.44
18:16:02|67691.44
18:16:02|67691.44
18:16:04|67691.94
18:16:05|67691.93
18:16:07|67696.11
18:16:07|67707.2
18:16:08|67707.45
18:16:09|67707.45
18:16:10|67702.1
18:16:11|67696.95
18:16:12|67683.01
18:16:13|67683.01
18:16:14|67681.3
18:16:15|67675.63
18:16:16|67675.07
18:16:18|67674.82
18:16:20|67674.82
18:16:21|67674.82
18:16:22|67667.
18:16:23|67667.01
18:16:24|67667.01
18:16:25|67669.35
18:16:26|67669.36
18:16:28|67669.35
18:16:28|67669.36
18:16:30|67666.66
18:16:30|67666.67
18:16:31|67666.66
18:16:33|67666.67
18:16:34|67666.67
18:16:35|67666.67
18:16:36|67666.66
18:16:37|67666.67
18:16:38|67666.67
18:16:39|67666.67
18:16:40|67662.4
18:16:41|67662.4
18:16:42|67662.39
18:16:43|67662.4
18:16:44|67662.4
18:16:44|67662.39
18:16:45|67662.39
18:16:47|67662.39
18:16:48|67662.39
18:16:49|67662.39
18:16:50|67662.39
18:16:50|67662.4
18:16:52|67662.39
18:16:53|67662.4
18:16:53|67662.39
18:16:55|67662.4
18:16:55|67662.39
18:16:56|67662.4
18:16:57|67662.4
18:16:59|67662.4
18:16:59|67662.4
18:17:01|67662.39
18:17:02|67662.39
18:17:03|67662.4
18:17:03|67662.39
18:17:05|67662.39
18:17:06|67662.4
18:17:06|67662.4
18:17:08|67662.4
18:17:09|67662.39
18:17:10|67662.4
18:17:11|67662.4
18:17:12|67658.33
18:17:13|67655.11
18:17:14|67655.11
18:17:15|67639.95
18:17:16|67630.01
18:17:17|67624.
18:17:18|67624.01
18:17:20|67635.13
18:17:21|67635.12
18:17:23|67635.12
18:17:24|67635.12
18:17:25|67635.12
18:17:26|67643.52
18:17:27|67643.52
18:17:28|67643.52
18:17:29|67643.53
18:17:30|67643.53
18:17:31|67643.53
18:17:32|67643.53
18:17:33|67643.52
18:17:35|67643.52
18:17:35|67643.52
18:17:36|67643.52
18:17:38|67643.53
18:17:39|67643.52
18:17:40|67643.52
18:17:41|67643.52
18:17:42|67637.09
18:17:42|67636.77
18:17:44|67636.76
18:17:45|67636.77
18:17:45|67647.58
18:17:46|67647.58
18:17:48|67647.58
18:17:49|67647.58
18:17:49|67647.59
18:17:51|67647.59
18:17:51|67647.59
18:17:53|67647.59
18:17:54|67647.58
18:17:54|67647.59
18:17:56|67647.59
18:17:56|67647.59
18:17:58|67647.58
18:17:59|67647.58
18:18:00|67645.29
18:18:00|67640.82
18:18:02|67640.82
18:18:02|67640.82
18:18:03|67640.82
18:18:05|67640.83
18:18:06|67640.82
18:18:07|67640.82
18:18:08|67640.82
18:18:09|67655.02
18:18:11|67655.03
18:18:12|67655.02
18:18:14|67655.02
18:18:15|67655.02
18:18:16|67649.57
18:18:16|67642.42
18:18:17|67642.43
18:18:18|67642.43
18:18:20|67642.42
18:18:21|67642.42
18:18:23|67642.43
18:18:24|67642.42
18:18:25|67642.42
18:18:27|67642.43
18:18:28|67642.43
18:18:29|67645.81
18:18:30|67645.81
18:18:31|67645.81
18:18:32|67645.8
18:18:32|67642.55
18:18:34|67640.82
18:18:36|67640.83
18:18:37|67640.83
18:18:37|67640.83
18:18:39|67640.82
18:18:40|67635.98
18:18:41|67635.66
18:18:41|67621.76
18:18:43|67621.76
18:18:44|67633.81
18:18:45|67630.28
18:18:46|67630.27
18:18:47|67630.27
18:18:48|67630.27
18:18:49|67624.97
18:18:50|67624.98
18:18:51|67624.98
18:18:52|67624.98
18:18:53|67633.67
18:18:54|67633.96
18:18:56|67640.83
18:18:56|67649.34
18:18:57|67649.34
18:18:58|67642.4
18:18:59|67642.4
18:19:01|67642.4
18:19:01|67647.75
18:19:02|67648.15
18:19:03|67648.15
18:19:05|67648.14
18:19:05|67648.14
18:19:06|67648.14
18:19:08|67648.14
18:19:09|67648.14
18:19:10|67648.15
18:19:11|67648.15
18:19:12|67648.14
18:19:13|67648.14
18:19:14|67648.14
18:19:15|67648.15
18:19:16|67648.14
18:19:17|67648.14
18:19:19|67648.15
18:19:19|67643.72
18:19:21|67643.72
18:19:22|67643.72
18:19:23|67643.73
18:19:23|67643.73
18:19:26|67643.73
18:19:27|67643.72
18:19:27|67643.72
18:19:29|67635.04
18:19:30|67633.68
18:19:31|67628.48
18:19:32|67628.4
18:19:33|67628.39
18:19:34|67628.4
18:19:35|67628.4
18:19:36|67632.58
18:19:38|67632.97
18:19:38|67632.98
18:19:39|67632.97
18:19:41|67632.97
18:19:41|67632.98
18:19:43|67634.71
18:19:43|67644.82
18:19:45|67644.87
18:19:45|67644.86
18:19:46|67644.87
18:19:47|67644.86
18:19:48|67644.86
18:19:50|67644.86
18:19:51|67644.87
18:19:52|67644.87
18:19:53|67644.87
18:19:54|67644.86
18:19:55|67644.86
18:19:56|67644.86
18:19:57|67644.87
18:19:58|67644.87
18:19:59|67644.87
18:20:00|67644.86
18:20:01|67644.86
18:20:03|67653.49
18:20:03|67656.64
18:20:04|67650.62
18:20:05|67635.9
18:20:06|67635.9
18:20:08|67635.9
18:20:08|67635.89
18:20:09|67631.34
18:20:10|67631.15
18:20:11|67631.16
18:20:12|67631.16
18:20:14|67631.16
18:20:14|67631.15
18:20:15|67631.16
18:20:17|67631.15
18:20:17|67623.56
18:20:18|67623.57
18:20:20|67623.56
18:20:20|67623.57
18:20:21|67623.57
18:20:23|67623.57
18:20:25|67630.52
18:20:26|67630.51
18:20:27|67630.51
18:20:28|67627.77
18:20:29|67623.15
18:20:29|67617.52
18:20:30|67607.26
18:20:32|67604.24
18:20:32|67595.51
18:20:34|67583.45
18:20:35|67572.57
18:20:37|67583.39
18:20:37|67591.45
18:20:38|67591.65
18:20:40|67605.08
18:20:40|67605.07
18:20:41|67610.86
18:20:43|67610.87
18:20:44|67610.86
18:20:44|67610.86
18:20:45|67610.86
18:20:46|67617.67
18:20:47|67617.67
18:20:48|67617.67
18:20:49|67617.67
18:20:50|67617.67
18:20:52|67617.68
18:20:52|67617.8
18:20:54|67617.81
18:20:54|67620.
18:20:55|67619.99
18:20:56|67622.31
18:20:57|67619.99
18:20:58|67620.
18:21:00|67622.3
18:21:00|67622.3
18:21:01|67622.31
18:21:02|67631.15
18:21:04|67631.16
18:21:04|67631.16
18:21:06|67631.15
18:21:07|67631.16
18:21:07|67633.34
18:21:08|67633.33
18:21:10|67633.33
18:21:10|67633.34
18:21:11|67633.34
18:21:12|67633.34
18:21:13|67633.34
18:21:14|67643.48
18:21:15|67633.96
18:21:16|67627.42
18:21:17|67627.43
18:21:18|67627.43
18:21:20|67627.43
18:21:21|67622.33
18:21:21|67627.25
18:21:23|67638.01
18:21:25|67638.01
18:21:25|67642.08
18:21:27|67642.07
18:21:28|67643.47
18:21:29|67643.48
18:21:30|67643.48
18:21:30|67643.47
18:21:31|67643.9
18:21:32|67643.9
18:21:33|67643.9
18:21:35|67643.9
18:21:35|67645.7
18:21:36|67673.99
18:21:37|67673.99
18:21:38|67673.98
18:21:39|67676.09
18:21:41|67676.09
18:21:41|67679.99
18:21:43|67680.
18:21:43|67679.99
18:21:45|67679.99
18:21:46|67686.87
18:21:47|67686.87
18:21:47|67686.88
18:21:48|67686.88
18:21:50|67686.88
18:21:50|67686.87
18:21:52|67686.88
18:21:53|67686.88
18:21:54|67686.87
18:21:55|67686.87
18:21:55|67686.88
18:21:57|67686.87
18:21:58|67686.88
18:21:59|67684.49
18:22:00|67684.49
18:22:01|67684.49
18:22:02|67684.48
18:22:03|67684.49
18:22:04|67684.49
18:22:05|67684.48
18:22:06|67684.48
18:22:07|67684.48
18:22:08|67684.48
18:22:09|67684.48
18:22:10|67684.49
18:22:11|67684.48
18:22:12|67684.48
18:22:13|67684.48
18:22:14|67684.48
18:22:15|67684.48
18:22:16|67684.49
18:22:17|67684.49
18:22:18|67684.49
18:22:19|67680.
18:22:20|67679.99
18:22:21|67680.
18:22:22|67673.3
18:22:23|67664.97
18:22:24|67664.98
18:22:25|67664.98
18:22:27|67656.65
18:22:28|67650.17
18:22:29|67643.65
18:22:30|67643.47
18:22:31|67638.31
18:22:32|67638.
18:22:33|67634.01
18:22:34|67634.
18:22:35|67634.
18:22:36|67627.26
18:22:37|67624.99
18:22:38|67624.99
18:22:39|67620.13
18:22:40|67620.14
18:22:41|67620.14
18:22:42|67613.17
18:22:43|67613.18
18:22:44|67608.5
18:22:45|67608.51
18:22:46|67608.5
18:22:47|67608.5
18:22:48|67618.22
18:22:49|67618.22
18:22:50|67609.69
18:22:51|67609.05
18:22:52|67608.79
18:22:54|67608.79
18:22:55|67608.79
18:22:56|67608.79
18:22:57|67608.79
18:22:58|67608.79
18:22:59|67608.79
18:23:01|67608.78
18:23:02|67608.78
18:23:02|67608.79
18:23:03|67600.18
18:23:05|67597.4
18:23:06|67590.25
18:23:06|67590.24
18:23:07|67587.12
18:23:08|67587.12
18:23:10|67587.11
18:23:10|67587.11
18:23:12|67587.12
18:23:13|67587.12
18:23:14|67587.12
18:23:14|67587.11
18:23:16|67587.11
18:23:17|67587.11
18:23:18|67578.46
18:23:19|67578.26
18:23:20|67578.26
18:23:21|67578.27
18:23:22|67583.57
18:23:23|67585.02
18:23:24|67587.04
18:23:24|67587.04
18:23:26|67587.04
18:23:27|67587.05
18:23:29|67589.11
18:23:29|67589.1
18:23:31|67589.1
18:23:32|67589.1
18:23:33|67589.1
18:23:34|67582.56
18:23:35|67582.36
18:23:36|67578.27
18:23:37|67578.27
18:23:38|67581.74
18:23:39|67586.
18:23:40|67586.
18:23:41|67592.74
18:23:43|67601.41
18:23:44|67601.42
18:23:44|67601.41
18:23:45|67619.67
18:23:46|67631.34
18:23:47|67624.66
18:23:48|67624.66
18:23:49|67630.82
18:23:50|67631.34
18:23:52|67637.81
18:23:53|67638.
18:23:53|67637.99
18:23:54|67637.99
18:23:55|67640.09
18:23:56|67640.08
18:23:57|67643.48
18:23:58|67652.27
18:23:59|67654.23
18:24:00|67649.5
18:24:01|67649.5
18:24:02|67654.05
18:24:03|67654.04
18:24:05|67666.67
18:24:05|67673.17
18:24:06|67676.09
18:24:08|67684.89
18:24:08|67690.
18:24:09|67691.92
18:24:10|67707.1
18:24:11|67727.27
18:24:12|67729.54
18:24:14|67722.67
18:24:15|67722.66
18:24:15|67722.67
18:24:17|67717.13
18:24:18|67717.12
18:24:18|67708.2
18:24:19|67702.54
18:24:20|67702.55
18:24:21|67702.55
18:24:22|67696.12
18:24:24|67695.33
18:24:25|67695.33
18:24:25|67690.12
18:24:27|67700.38
18:24:28|67704.9
18:24:28|67704.9
18:24:30|67704.9
18:24:31|67699.97
18:24:31|67699.97
18:24:33|67699.96
18:24:33|67699.97
18:24:35|67699.97
18:24:36|67699.96
18:24:37|67697.56
18:24:39|67694.3
18:24:39|67694.31
18:24:40|67694.31
18:24:41|67694.3
18:24:42|67694.3
18:24:44|67694.31
18:24:44|67694.31
18:24:46|67694.31
18:24:46|67694.31
18:24:47|67694.3
18:24:49|67694.3
18:24:49|67694.3
18:24:50|67694.3
18:24:52|67694.31
18:24:54|67705.12
18:24:54|67705.12
18:24:56|67705.12
18:24:56|67705.12
18:24:57|67705.11
18:24:59|67695.31
18:24:59|67694.9
18:25:01|67690.13
18:25:02|67690.13
18:25:04|67690.13
18:25:05|67690.13
18:25:05|67690.12
18:25:06|67690.13
18:25:08|67690.13
18:25:09|67690.13
18:25:11|67686.3
18:25:12|67666.67
18:25:14|67666.66
18:25:15|67655.77
18:25:17|67655.78
18:25:17|67655.78
18:25:18|67655.78
18:25:19|67655.77
18:25:20|67655.78
18:25:21|67655.77
18:25:23|67655.78
18:25:24|67651.39
18:25:25|67649.25
18:25:26|67649.01
18:25:28|67662.53
18:25:29|67662.54
18:25:30|67662.54
18:25:32|67651.61
18:25:32|67650.9
18:25:34|67643.47
18:25:35|67643.48
18:25:35|67643.47
18:25:37|67633.34
18:25:38|67633.34
18:25:39|67633.34
18:25:40|67637.4
18:25:41|67653.35
18:25:42|67626.23
18:25:43|67626.22
18:25:44|67626.22
18:25:45|67626.22
18:25:47|67626.23
18:25:48|67626.23
18:25:48|67635.89
18:25:49|67630.95
18:25:50|67622.48
18:25:52|67615.21
18:25:53|67612.9
18:25:54|67610.86
18:25:55|67610.86
18:25:56|67610.87
18:25:57|67610.86
18:25:58|67608.86
18:26:00|67608.86
18:26:01|67608.86
18:26:02|67608.85
18:26:02|67619.84
18:26:04|67614.64
18:26:05|67614.64
18:26:05|67614.63
18:26:07|67617.72
18:26:07|67613.12
18:26:09|67607.96
18:26:11|67607.78
18:26:12|67613.01
18:26:13|67613.
18:26:14|67619.49
18:26:15|67619.5
18:26:16|67619.5
18:26:17|67629.63
18:26:18|67633.36
18:26:19|67633.35
18:26:21|67625.91
18:26:21|67630.52
18:26:23|67634.72
18:26:24|67635.9
18:26:25|67635.89
18:26:26|67635.9
18:26:27|67635.9
18:26:28|67626.53
18:26:29|67623.57
18:26:30|67621.92
18:26:31|67611.67
18:26:32|67611.67
18:26:33|67611.68
18:26:34|67611.68
18:26:35|67611.67
18:26:36|67611.68
18:26:37|67611.68
18:26:38|67611.67
18:26:39|67611.67
18:26:40|67611.67
18:26:41|67611.68
18:26:42|67611.68
18:26:43|67611.67
18:26:44|67611.68
18:26:45|67611.67
18:26:46|67611.68
18:26:47|67611.67
18:26:48|67611.68
18:26:49|67611.67
18:26:50|67611.68
18:26:51|67611.68
18:26:52|67611.67
18:26:53|67611.67
18:26:54|67611.68
18:26:55|67611.67
18:26:56|67611.68
18:26:57|67611.68
18:26:58|67611.68
18:26:59|67611.68
18:27:01|67599.99
18:27:01|67597.42
18:27:03|67603.28
18:27:04|67603.29
18:27:04|67603.29
18:27:06|67603.29
18:27:07|67603.29
18:27:07|67603.28
18:27:08|67640.37
18:27:10|67649.99
18:27:10|67649.99
18:27:11|67650.
18:27:13|67649.99
18:27:14|67649.99
18:27:15|67645.17
18:27:16|67645.18
18:27:17|67656.17
18:27:18|67656.17
18:27:19|67656.18
18:27:20|67656.18
18:27:21|67656.18
18:27:22|67656.17
18:27:23|67651.57
18:27:24|67649.59
18:27:25|67634.91
18:27:26|67623.16
18:27:27|67614.43
18:27:28|67610.86
18:27:29|67610.86
18:27:31|67604.7
18:27:32|67604.71
18:27:32|67604.71
18:27:33|67604.71
18:27:35|67604.71
18:27:36|67604.7
18:27:37|67604.7
18:27:38|67604.71
18:27:39|67604.71
18:27:39|67604.7
18:27:40|67608.79
18:27:41|67608.78
18:27:43|67615.36
18:27:44|67619.86
18:27:45|67619.87
18:27:46|67619.86
18:27:47|67619.87
18:27:48|67619.87
18:27:50|67619.87
18:27:51|67610.6
18:27:51|67608.87
18:27:52|67608.87
18:27:53|67615.24
18:27:55|67615.26
18:27:55|67615.25
18:27:56|67615.25
18:27:58|67611.26
18:27:59|67604.71
18:27:59|67604.71
18:28:00|67604.71
18:28:02|67611.26
18:28:02|67612.07
18:28:03|67614.43
18:28:05|67608.85
18:28:05|67606.19
18:28:06|67606.19
18:28:07|67606.19
18:28:09|67606.18
18:28:09|67606.19
18:28:11|67606.18
18:28:13|67606.18
18:28:13|67591.8
18:28:15|67586.36
18:28:16|67586.35
18:28:17|67586.35
18:28:18|67572.28
18:28:19|67572.29
18:28:21|67572.28
18:28:22|67572.28
18:28:23|67574.53
18:28:24|67575.38
18:28:25|67582.4
18:28:27|67553.91
18:28:28|67551.23
18:28:29|67551.24
18:28:30|67551.23
18:28:31|67538.
18:28:32|67532.46
18:28:33|67523.33
18:28:34|67523.33
18:28:35|67527.93
18:28:36|67523.59
18:28:37|67523.59
18:28:38|67523.32
18:28:39|67523.33
18:28:40|67529.2
18:28:41|67529.19
18:28:43|67529.2
18:28:44|67529.19
18:28:45|67529.19
18:28:45|67529.32
18:28:47|67529.18
18:28:48|67529.18
18:28:48|67523.51
18:28:50|67523.52
18:28:51|67523.52
18:28:52|67523.52
18:28:53|67523.51
18:28:54|67523.51
18:28:55|67523.52
18:28:57|67523.52
18:28:57|67523.52
18:28:58|67523.52
18:28:59|67518.28
18:29:00|67525.96
18:29:01|67530.
18:29:02|67536.18
18:29:03|67537.63
18:29:05|67520.29
18:29:05|67520.29
18:29:06|67522.57
18:29:08|67522.57
18:29:09|67522.56
18:29:10|67522.57
18:29:11|67522.57
18:29:12|67522.57
18:29:14|67522.57
18:29:15|67522.56
18:29:16|67522.56
18:29:16|67522.57
18:29:18|67522.57
18:29:19|67522.57
18:29:20|67527.56
18:29:21|67535.41
18:29:22|67535.41
18:29:23|67535.41
18:29:24|67535.41
18:29:25|67540.74
18:29:26|67541.16
18:29:27|67541.17
18:29:28|67535.61
18:29:29|67535.61
18:29:30|67535.62
18:29:32|67535.61
18:29:32|67535.62
18:29:33|67535.62
18:29:34|67535.62
18:29:36|67535.61
18:29:36|67525.28
18:29:37|67522.7
18:29:38|67521.76
18:29:39|67521.76
18:29:40|67521.75
18:29:42|67521.76
18:29:43|67525.57
18:29:44|67525.57
18:29:45|67523.5
18:29:46|67523.51
18:29:47|67523.51
18:29:48|67523.5
18:29:49|67523.5
18:29:50|67521.88
18:29:51|67518.81
18:29:53|67516.77
18:29:53|67513.06
18:29:55|67513.05
18:29:56|67513.05
18:29:57|67513.06
18:29:58|67513.06
18:29:59|67482.84
18:30:00|67480.44
18:30:00|67501.38
18:30:02|67543.61
18:30:03|67549.99
18:30:03|67541.27
18:30:05|67563.49
18:30:06|67569.99
18:30:06|67571.49
18:30:07|67571.48
18:30:09|67571.5
18:30:10|67571.49
18:30:11|67578.27
18:30:12|67567.59
18:30:14|67564.3
18:30:15|67557.37
18:30:17|67557.37
18:30:17|67557.37
18:30:18|67557.37
18:30:20|67550.29
18:30:20|67538.69
18:30:22|67533.33
18:30:23|67533.34
18:30:24|67533.34
18:30:25|67524.11
18:30:26|67524.11
18:30:27|67521.48
18:30:28|67519.83
18:30:29|67514.33
18:30:30|67528.03
18:30:32|67526.18
18:30:33|67526.18
18:30:34|67526.17
18:30:34|67526.17
18:30:36|67526.17
18:30:37|67526.18
18:30:37|67533.34
18:30:38|67533.34
18:30:39|67533.33
18:30:40|67533.34
18:30:41|67533.33
18:30:42|67541.93
18:30:44|67541.93
18:30:44|67541.92
18:30:46|67541.93
18:30:47|67541.93
18:30:48|67541.93
18:30:49|67541.93
18:30:50|67541.93
18:30:51|67541.93
18:30:53|67541.93
18:30:54|67541.93
18:30:54|67534.24
18:30:55|67534.24
18:30:56|67534.24
18:30:57|67534.24
18:30:58|67534.24
18:30:59|67534.23
18:31:00|67524.75
18:31:01|67500.01
18:31:02|67506.75
18:31:04|67482.38
18:31:05|67476.41
18:31:06|67476.42
18:31:07|67488.75
18:31:08|67489.91
18:31:09|67489.91
18:31:10|67489.9
18:31:12|67481.2
18:31:12|67479.75
18:31:13|67476.42
18:31:14|67467.54
18:31:16|67467.53
18:31:18|67467.53
18:31:19|67452.75
18:31:20|67438.16
18:31:20|67446.49
18:31:22|67439.56
18:31:22|67438.17
18:31:24|67446.49
18:31:25|67446.49
18:31:26|67446.48
18:31:27|67446.48
18:31:28|67446.49
18:31:29|67446.49
18:31:30|67453.03
18:31:31|67453.03
18:31:32|67453.03
18:31:33|67466.51
18:31:34|67466.52
18:31:35|67466.53
18:31:36|67485.4
18:31:37|67472.91
18:31:38|67466.54
18:31:39|67466.53
18:31:40|67466.54
18:31:41|67466.54
18:31:43|67463.49
18:31:44|67463.49
18:31:45|67466.53
18:31:46|67466.54
18:31:46|67466.54
18:31:47|67466.53
18:31:49|67466.53
18:31:50|67466.54
18:31:51|67466.54
18:31:52|67466.53
18:31:53|67466.53
18:31:54|67472.55
18:31:55|67473.28
18:31:55|67473.27
18:31:57|67473.27
18:31:57|67473.27
18:31:58|67469.35
18:32:00|67469.35
18:32:00|67466.53
18:32:01|67466.53
18:32:03|67473.28
18:32:04|67479.9
18:32:05|67473.4
18:32:06|67463.35
18:32:07|67462.97
18:32:07|67462.96
18:32:09|67460.55
18:32:10|67460.34
18:32:11|67460.32
18:32:12|67460.32
18:32:13|67460.33
18:32:14|67460.33
18:32:15|67450.98
18:32:16|67450.98
18:32:18|67464.55
18:32:19|67464.67
18:32:21|67464.68
18:32:22|67464.68
18:32:23|67464.67
18:32:23|67464.68
18:32:25|67464.68
18:32:27|67464.68
18:32:28|67462.16
18:32:28|67462.16
18:32:30|67462.16
18:32:31|67462.16
18:32:32|67462.16
18:32:33|67462.15
18:32:34|67462.16
18:32:34|67462.15
18:32:36|67462.15
18:32:37|67462.15
18:32:38|67462.16
18:32:39|67464.68
18:32:40|67464.68
18:32:41|67464.67
18:32:42|67464.68
18:32:43|67464.67
18:32:44|67464.68
18:32:45|67464.67
18:32:46|67464.67
18:32:48|67471.74
18:32:48|67471.75
18:32:50|67471.75
18:32:51|67477.35
18:32:52|67488.
18:32:52|67497.75
18:32:54|67499.15
18:32:55|67492.04
18:32:55|67480.45
18:32:57|67480.45
18:32:57|67486.26
18:32:58|67486.26
18:33:00|67496.76
18:33:00|67496.76
18:33:01|67505.32
18:33:02|67533.34
18:33:04|67528.93
18:33:04|67528.94
18:33:06|67524.8
18:33:06|67519.5
18:33:07|67513.7
18:33:08|67519.37
18:33:09|67519.37
18:33:11|67513.7
18:33:12|67517.72
18:33:12|67519.25
18:33:14|67519.37
18:33:15|67519.37
18:33:16|67519.38
18:33:17|67519.38
18:33:19|67501.39
18:33:19|67501.39
18:33:20|67501.79
18:33:22|67506.32
18:33:22|67506.32
18:33:24|67513.69
18:33:24|67513.7
18:33:26|67506.31
18:33:27|67506.32
18:33:28|67503.05
18:33:29|67502.19
18:33:30|67496.77
18:33:31|67495.18
18:33:32|67495.17
18:33:33|67495.18
18:33:34|67495.18
18:33:35|67495.17
18:33:36|67495.18
18:33:37|67495.18
18:33:39|67495.18
18:33:39|67495.17
18:33:40|67495.17
18:33:41|67495.18
18:33:43|67495.18
18:33:43|67495.17
18:33:45|67495.18
18:33:47|67495.18
18:33:48|67495.17
18:33:49|67495.17
18:33:51|67495.18
18:33:51|67495.18
18:33:53|67499.22
18:33:54|67499.22
18:33:55|67495.17
18:33:56|67490.01
18:33:57|67490.01
18:33:58|67490.
18:33:59|67488.55
18:34:00|67473.36
18:34:01|67473.36
18:34:02|67473.36
18:34:03|67482.82
18:34:04|67477.65
18:34:05|67477.64
18:34:06|67477.64
18:34:07|67486.35
18:34:08|67493.75
18:34:09|67499.34
18:34:10|67502.54
18:34:11|67512.86
18:34:12|67527.24
18:34:13|67524.53
18:34:14|67521.76
18:34:15|67521.76
18:34:16|67521.75
18:34:17|67521.75
18:34:18|67521.76
18:34:19|67521.75
18:34:21|67516.98
18:34:22|67514.6
18:34:23|67514.61
18:34:24|67513.43
18:34:26|67506.67
18:34:26|67506.67
18:34:27|67506.67
18:34:29|67506.67
18:34:30|67506.67
18:34:31|67506.67
18:34:31|67506.67
18:34:33|67506.66
18:34:33|67506.67
18:34:34|67506.67
18:34:36|67520.11
18:34:37|67525.59
18:34:38|67533.33
18:34:39|67533.34
18:34:40|67533.33
18:34:42|67533.34
18:34:43|67533.33
18:34:43|67533.34
18:34:44|67533.33
18:34:46|67533.34
18:34:47|67533.34
18:34:48|67533.34
18:34:49|67533.33
18:34:50|67543.39
18:34:51|67543.38
18:34:52|67543.39
18:34:53|67543.38
18:34:54|67543.38
18:34:55|67555.77
18:34:56|67555.77
18:34:57|67555.77
18:34:59|67555.77
18:35:01|67555.77
18:35:02|67560.16
18:35:02|67563.98
18:35:03|67556.74
18:35:05|67552.7
18:35:06|67541.57
18:35:07|67533.34
18:35:08|67533.34
18:35:10|67536.64
18:35:11|67540.73
18:35:12|67540.74
18:35:13|67540.74
18:35:14|67547.98
18:35:14|67550.
18:35:16|67550.14
18:35:17|67550.14
18:35:18|67550.14
18:35:19|67550.13
18:35:20|67550.14
18:35:21|67550.13
18:35:22|67550.14
18:35:23|67546.07
18:35:24|67542.79
18:35:26|67525.57
18:35:26|67525.51
18:35:27|67525.52
18:35:28|67528.04
18:35:29|67535.03
18:35:31|67522.29
18:35:31|67513.05
18:35:32|67513.04
18:35:34|67513.05
18:35:35|67513.05
18:35:36|67513.05
18:35:37|67513.05
18:35:37|67513.05
18:35:39|67513.04
18:35:39|67513.05
18:35:40|67524.44
18:35:41|67514.33
18:35:42|67514.33
18:35:44|67506.3
18:35:45|67506.29
18:35:46|67506.29
18:35:46|67506.3
18:35:48|67506.29
18:35:49|67506.3
18:35:50|67506.3
18:35:51|67506.29
18:35:52|67506.3
18:35:54|67506.29
18:35:55|67506.29
18:35:56|67506.29
18:35:56|67506.3
18:35:57|67499.99
18:35:59|67499.99
18:36:01|67482.39
18:36:01|67482.39
18:36:03|67482.39
18:36:04|67482.38
18:36:05|67468.08
18:36:06|67467.53
18:36:07|67466.66
18:36:08|67466.67
18:36:09|67466.66
18:36:10|67466.66
18:36:11|67458.34
18:36:12|67458.33
18:36:13|67450.47
18:36:14|67450.48
18:36:15|67450.47
18:36:16|67450.48
18:36:17|67450.48
18:36:18|67450.47
18:36:19|67450.47
18:36:20|67433.33
18:36:21|67441.82
18:36:22|67446.8
18:36:23|67453.28
18:36:24|67455.68
18:36:25|67455.67
18:36:26|67455.67
18:36:27|67455.69
18:36:28|67455.68
18:36:29|67455.68
18:36:30|67458.33
18:36:31|67465.01
18:36:32|67465.02
18:36:33|67465.02
18:36:34|67468.98
18:36:35|67469.17
18:36:36|67475.91
18:36:37|67475.91
18:36:38|67475.9
18:36:39|67479.75
18:36:40|67491.75
18:36:41|67500.
18:36:42|67505.89
18:36:43|67532.47
18:36:44|67539.99
18:36:46|67539.99
18:36:46|67539.99
18:36:48|67529.34
18:36:48|67539.99
18:36:49|67539.99
18:36:51|67566.67
18:36:51|67581.49
18:36:53|67581.49
18:36:54|67577.7
18:36:55|67577.71
18:36:56|67589.99
18:36:57|67589.98
18:36:58|67588.36
18:36:59|67580.91
18:37:01|67570.64
18:37:02|67567.43
18:37:03|67586.12
18:37:04|67586.12
18:37:05|67586.12
18:37:06|67593.97
18:37:07|67593.96
18:37:08|67623.14
18:37:09|67633.33
18:37:11|67633.34
18:37:12|67633.33
18:37:12|67624.4
18:37:13|67633.2
18:37:15|67633.2
18:37:16|67636.32
18:37:16|67637.92
18:37:17|67645.87
18:37:18|67656.17
18:37:19|67652.
18:37:21|67640.3
18:37:21|67631.15
18:37:23|67623.32
18:37:24|67623.32
18:37:25|67623.33
18:37:27|67614.95
18:37:28|67612.41
18:37:28|67612.42
18:37:29|67606.62
18:37:31|67600.48
18:37:31|67600.47
18:37:33|67600.48
18:37:33|67600.48
18:37:34|67600.47
18:37:35|67591.56
18:37:36|67591.55
18:37:38|67591.55
18:37:38|67591.55
18:37:40|67586.11
18:37:40|67586.12
18:37:41|67586.11
18:37:42|67586.12
18:37:44|67586.11
18:37:45|67591.44
18:37:45|67573.58
18:37:46|67570.32
18:37:47|67570.32
18:37:48|67570.32
18:37:50|67570.31
18:37:50|67570.31
18:37:51|67566.73
18:37:53|67566.66
18:37:53|67566.66
18:37:54|67560.02
18:37:55|67560.02
18:37:56|67560.02
18:37:58|67560.02
18:37:59|67560.01
18:38:00|67563.7
18:38:02|67564.07
18:38:03|67560.7
18:38:04|67568.13
18:38:05|67573.99
18:38:06|67565.93
18:38:08|67565.94
18:38:09|67570.97
18:38:10|67570.97
18:38:11|67573.99
18:38:11|67583.79
18:38:13|67594.45
18:38:14|67594.45
18:38:15|67594.44
18:38:16|67593.07
18:38:16|67594.46
18:38:18|67594.46
18:38:18|67590.76
18:38:20|67580.91
18:38:21|67578.99
18:38:21|67579.
18:38:23|67579.
18:38:24|67579.
18:38:25|67579.
18:38:26|67579.
18:38:27|67579.
18:38:28|67579.
18:38:29|67567.53
18:38:30|67567.53
18:38:31|67567.54
18:38:32|67567.53
18:38:33|67567.54
18:38:34|67567.53
18:38:35|67567.54
18:38:36|67567.53
18:38:37|67576.26
18:38:38|67569.82
18:38:39|67569.44
18:38:40|67569.45
18:38:41|67569.44
18:38:42|67569.44
18:38:44|67569.44
18:38:44|67569.44
18:38:45|67569.45
18:38:46|67578.87
18:38:47|67578.88
18:38:48|67578.87
18:38:49|67578.88
18:38:50|67578.88
18:38:52|67582.59
18:38:53|67582.58
18:38:53|67582.58
18:38:54|67582.59
18:38:56|67582.59
18:38:57|67582.59
18:38:58|67582.58
18:38:58|67586.29
18:38:59|67594.69
18:39:01|67610.
18:39:02|67610.87
18:39:04|67628.93
18:39:05|67624.88
18:39:06|67624.88
18:39:07|67619.99
18:39:08|67620.
18:39:09|67620.
18:39:10|67620.
18:39:11|67620.
18:39:12|67620.01
18:39:13|67620.01
18:39:14|67620.
18:39:15|67620.01
18:39:16|67620.01
18:39:17|67623.37
18:39:19|67623.37
18:39:20|67623.38
18:39:20|67623.38
18:39:21|67628.73
18:39:22|67628.74
18:39:24|67628.73
18:39:25|67628.73
18:39:26|67628.74
18:39:27|67628.74
18:39:28|67628.74
18:39:29|67628.74
18:39:30|67633.15
18:39:30|67633.16
18:39:32|67642.07
18:39:33|67642.08
18:39:34|67642.07
18:39:35|67633.15
18:39:36|67630.53
18:39:37|67628.86
18:39:38|67625.37
18:39:39|67621.97
18:39:40|67621.97
18:39:41|67619.09
18:39:42|67619.1
18:39:44|67619.09
18:39:45|67621.97
18:39:46|67632.13
18:39:46|67633.03
18:39:47|67633.04
18:39:48|67633.03
18:39:50|67633.04
18:39:50|67633.03
18:39:51|67633.04
18:39:52|67633.03
18:39:54|67633.03
18:39:55|67633.03
18:39:55|67633.03
18:39:56|67633.04
18:39:58|67633.04
18:39:58|67633.04
18:39:59|67633.04
18:40:00|67634.22
18:40:01|67642.45
18:40:03|67642.46
18:40:04|67655.99
18:40:05|67655.99
18:40:05|67655.99
18:40:07|67655.99
18:40:08|67682.8
18:40:09|67677.55
18:40:10|67677.54
18:40:11|67715.38
18:40:12|67717.1
18:40:13|67717.11
18:40:14|67709.
18:40:15|67705.43
18:40:16|67701.85
18:40:17|67701.85
18:40:18|67701.84
18:40:19|67699.59
18:40:20|67699.59
18:40:21|67699.6
18:40:22|67695.04
18:40:23|67691.75
18:40:24|67696.74
18:40:25|67696.74
18:40:27|67696.75
18:40:28|67696.74
18:40:28|67676.09
18:40:29|67693.52
18:40:30|67693.51
18:40:31|67683.93
18:40:32|67675.41
18:40:33|67675.42
18:40:35|67650.1
18:40:35|67661.74
18:40:36|67661.74
18:40:37|67661.74
18:40:38|67660.49
18:40:39|67651.46
18:40:40|67651.45
18:40:41|67651.45
18:40:42|67643.48
18:40:43|67617.04
18:40:44|67617.04
18:40:45|67617.05
18:40:46|67617.05
18:40:47|67617.04
18:40:48|67617.05
18:40:50|67617.04
18:40:51|67634.21
18:40:52|67634.22
18:40:53|67634.22
18:40:54|67635.04
18:40:55|67635.04
18:40:56|67648.57
18:40:57|67648.56
18:40:58|67648.56
18:40:59|67642.01
18:41:00|67630.2
18:41:01|67627.45
18:41:02|67627.46
18:41:03|67626.09
18:41:05|67618.65
18:41:05|67618.64
18:41:06|67618.65
18:41:07|67618.64
18:41:08|67618.65
18:41:09|67618.64
18:41:11|67618.64
18:41:13|67610.86
18:41:13|67600.01
18:41:14|67600.
18:41:15|67600.01
18:41:17|67600.
18:41:17|67600.01
18:41:19|67585.58
18:41:19|67585.58
18:41:21|67585.59
18:41:21|67585.59
18:41:23|67578.26
18:41:23|67583.11
18:41:25|67583.11
18:41:26|67590.23
18:41:26|67591.84
18:41:28|67594.52
18:41:29|67588.57
18:41:29|67588.57
18:41:31|67594.41
18:41:31|67599.76
18:41:32|67596.37
18:41:34|67596.37
18:41:35|67596.38
18:41:36|67596.38
18:41:37|67596.38
18:41:37|67596.38
18:41:39|67596.38
18:41:40|67596.37
18:41:41|67596.38
18:41:42|67593.78
18:41:44|67593.79
18:41:44|67593.78
18:41:45|67593.78
18:41:46|67590.05
18:41:48|67590.05
18:41:48|67590.05
18:41:49|67590.05
18:41:51|67598.13
18:41:51|67598.14
18:41:53|67598.13
18:41:53|67594.04
18:41:54|67594.
18:41:55|67594.
18:41:56|67594.
18:41:57|67590.35
18:41:58|67590.35
18:41:59|67590.35
18:42:00|67590.19
18:42:01|67590.19
18:42:02|67590.19
18:42:04|67587.67
18:42:05|67578.39
18:42:06|67578.38
18:42:07|67578.39
18:42:08|67578.39
18:42:09|67578.39
18:42:10|67578.39
18:42:11|67578.39
18:42:12|67578.38
18:42:13|67578.27
18:42:15|67572.37
18:42:16|67572.37
18:42:17|67572.37
18:42:18|67572.37
18:42:19|67572.37
18:42:19|67572.38
18:42:20|67567.8
18:42:22|67572.38
18:42:23|67581.05
18:42:24|67581.04
18:42:26|67585.02
18:42:27|67585.14
18:42:28|67585.14
18:42:28|67585.13
18:42:29|67585.13
18:42:31|67580.9
18:42:31|67580.72
18:42:33|67580.73
18:42:34|67578.17
18:42:35|67578.16
18:42:36|67574.77
18:42:37|67574.48
18:42:39|67574.47
18:42:39|67574.47
18:42:40|67574.47
18:42:41|67571.62
18:42:42|67571.62
18:42:43|67571.63
18:42:45|67571.62
18:42:45|67566.67
18:42:46|67566.66
18:42:47|67566.66
18:42:49|67566.66
18:42:50|67566.66
18:42:51|67566.67
18:42:53|67566.67
18:42:54|67560.
18:42:55|67560.01
18:42:55|67560.
18:42:57|67560.
18:42:58|67560.01
18:42:59|67560.01
18:43:01|67560.01
18:43:01|67560.
18:43:02|67560.01
18:43:03|67560.01
18:43:05|67560.01
18:43:06|67560.01
18:43:07|67560.
18:43:08|67560.01
18:43:09|67560.
18:43:10|67560.
18:43:11|67561.24
18:43:12|67568.66
18:43:13|67571.49
18:43:14|67572.72
18:43:15|67572.72
18:43:16|67582.17
18:43:18|67582.17
18:43:18|67582.17
18:43:19|67579.69
18:43:20|67579.4
18:43:22|67579.4
18:43:23|67579.39
18:43:24|67579.4
18:43:25|67579.39
18:43:26|67579.4
18:43:27|67579.4
18:43:28|67579.39
18:43:29|67579.39
18:43:30|67579.39
18:43:31|67579.39
18:43:32|67579.4
18:43:33|67579.39
18:43:34|67579.39
18:43:36|67579.4
18:43:36|67579.39
18:43:38|67579.39
18:43:39|67579.39
18:43:40|67579.39
18:43:41|67579.39
18:43:42|67579.4
18:43:43|67579.4
18:43:44|67579.39
18:43:45|67579.4
18:43:46|67579.4
18:43:47|67579.4
18:43:48|67579.4
18:43:49|67579.4
18:43:50|67590.57
18:43:51|67603.05
18:43:52|67603.04
18:43:53|67603.04
18:43:54|67610.87
18:43:55|67615.01
18:43:56|67619.37
18:43:57|67619.36
18:43:58|67619.36
18:43:59|67620.
18:44:00|67632.54
18:44:01|67621.71
18:44:02|67618.23
18:44:03|67618.23
18:44:04|67618.23
18:44:05|67607.16
18:44:07|67605.94
18:44:07|67605.93
18:44:09|67605.94
18:44:10|67605.93
18:44:12|67605.93
18:44:13|67605.94
18:44:14|67605.94
18:44:15|67611.25
18:44:16|67611.24
18:44:17|67617.
18:44:18|67620.69
18:44:19|67620.69
18:44:20|67626.2
18:44:21|67635.45
18:44:23|67642.54
18:44:24|67651.46
18:44:25|67653.76
18:44:25|67653.76
18:44:27|67650.91
18:44:28|67650.9
18:44:29|67642.53
18:44:30|67642.54
18:44:31|67642.54
18:44:32|67642.53
18:44:33|67642.53
18:44:34|67637.92
18:44:35|67629.3
18:44:36|67629.02
18:44:37|67625.18
18:44:38|67617.08
18:44:39|67617.08
18:44:40|67617.08
18:44:41|67617.08
18:44:42|67617.08
18:44:44|67612.42
18:44:45|67612.41
18:44:46|67612.42
18:44:47|67612.41
18:44:47|67612.42
18:44:49|67612.41
18:44:50|67612.41
18:44:50|67612.42
18:44:52|67612.41
18:44:52|67612.42
18:44:53|67612.42
18:44:55|67612.42
18:44:56|67605.19
18:44:57|67600.54
18:44:58|67600.54
18:44:59|67600.55
18:44:59|67600.55
18:45:01|67600.55
18:45:02|67600.55
18:45:02|67600.55
18:45:04|67600.55
18:45:04|67600.54
18:45:06|67610.44
18:45:06|67610.68
18:45:08|67610.68
18:45:09|67610.68
18:45:11|67601.16
18:45:11|67601.07
18:45:13|67601.06
18:45:14|67601.07
18:45:14|67601.07
18:45:16|67601.07
18:45:17|67601.07
18:45:17|67607.7
18:45:18|67603.06
18:45:19|67603.05
18:45:20|67601.06
18:45:22|67601.07
18:45:22|67601.07
18:45:23|67601.07
18:45:25|67579.83
18:45:25|67567.23
18:45:27|67567.22
18:45:27|67567.22
18:45:28|67560.01
18:45:30|67565.68
18:45:31|67565.69
18:45:31|67576.
18:45:32|67576.41
18:45:33|67576.41
18:45:34|67582.15
18:45:35|67582.14
18:45:37|67585.73
18:45:38|67585.73
18:45:38|67585.73
18:45:40|67594.77
18:45:40|67600.
18:45:42|67613.92
18:45:42|67618.23
18:45:43|67619.99
18:45:44|67619.99
18:45:46|67620.
18:45:46|67619.99
18:45:48|67620.
18:45:49|67619.99
18:45:50|67619.99
18:45:51|67613.72
18:45:52|67613.72
18:45:53|67607.57
18:45:54|67607.58
18:45:55|67607.57
18:45:56|67607.58
18:45:57|67607.57
18:45:58|67607.57
18:45:59|67607.58
18:46:00|67599.89
18:46:01|67599.89
18:46:02|67599.9
18:46:03|67599.89
18:46:04|67599.89
18:46:05|67597.97
18:46:06|67597.98
18:46:07|67597.97
18:46:08|67597.56
18:46:09|67597.56
18:46:10|67597.56
18:46:11|67597.56
18:46:12|67597.56
18:46:13|67605.11
18:46:15|67611.08
18:46:15|67611.08
18:46:16|67619.87
18:46:18|67619.87
18:46:18|67619.99
18:46:19|67621.51
18:46:20|67621.68
18:46:21|67621.69
18:46:23|67621.68
18:46:23|67621.68
18:46:24|67621.68
18:46:25|67621.68
18:46:26|67621.68
18:46:27|67619.99
18:46:28|67619.99
18:46:29|67620.
18:46:31|67620.
18:46:31|67619.99
18:46:32|67619.99
18:46:33|67619.99
18:46:34|67620.
18:46:35|67620.
18:46:37|67620.
18:46:37|67619.99
18:46:38|67615.72
18:46:39|67615.73
18:46:40|67615.73
18:46:41|67624.38
18:46:42|67632.58
18:46:44|67632.69
18:46:44|67632.69
18:46:46|67635.21
18:46:46|67635.21
18:46:48|67635.21
18:46:48|67635.2
18:46:49|67635.2
18:46:50|67635.21
18:46:51|67635.21
18:46:52|67635.22
18:46:54|67635.22
18:46:55|67635.21
18:46:56|67635.22
18:46:57|67635.22
18:46:58|67635.22
18:46:59|67635.21
18:47:00|67635.22
18:47:01|67641.97
18:47:02|67648.73
18:47:03|67648.74
18:47:04|67643.77
18:47:05|67636.69
18:47:06|67631.76
18:47:07|67628.46
18:47:08|67628.47
18:47:10|67628.46
18:47:10|67628.46
18:47:12|67628.47
18:47:14|67628.47
18:47:14|67631.48
18:47:16|67628.48
18:47:16|67628.47
18:47:17|67617.41
18:47:19|67611.27
18:47:20|67605.33
18:47:21|67604.84
18:47:22|67604.84
18:47:22|67610.42
18:47:24|67610.42
18:47:25|67610.43
18:47:26|67619.31
18:47:27|67619.31
18:47:28|67619.31
18:47:29|67619.31
18:47:30|67614.54
18:47:31|67603.12
18:47:32|67601.39
18:47:33|67600.01
18:47:34|67600.01
18:47:35|67600.01
18:47:36|67600.01
18:47:37|67600.01
18:47:38|67600.01
18:47:39|67600.
18:47:41|67600.01
18:47:41|67600.01
18:47:42|67600.01
18:47:43|67600.
18:47:44|67600.
18:47:46|67600.
18:47:47|67600.01
18:47:48|67600.
18:47:49|67600.
18:47:49|67599.99
18:47:51|67600.
18:47:52|67600.
18:47:52|67599.99
18:47:54|67599.99
18:47:54|67590.76
18:47:56|67586.25
18:47:56|67586.26
18:47:58|67586.26
18:47:59|67586.25
18:48:00|67567.21
18:48:01|67566.67
18:48:02|67566.67
18:48:03|67560.02
18:48:04|67560.01
18:48:04|67568.32
18:48:06|67573.54
18:48:06|67573.93
18:48:08|67594.44
18:48:09|67597.15
18:48:11|67600.
18:48:12|67600.
18:48:12|67599.99
18:48:14|67600.
18:48:14|67599.99
18:48:15|67599.99
18:48:17|67600.
18:48:18|67608.69
18:48:19|67608.7
18:48:20|67610.86
18:48:21|67620.
18:48:22|67620.27
18:48:23|67620.28
18:48:24|67620.27
18:48:25|67620.28
18:48:26|67620.28
18:48:27|67620.27
18:48:28|67610.
18:48:29|67603.94
18:48:30|67603.93
18:48:31|67603.94
18:48:32|67598.81
18:48:33|67598.81
18:48:34|67598.81
18:48:35|67595.68
18:48:36|67595.4
18:48:37|67595.39
18:48:38|67595.39
18:48:39|67599.37
18:48:40|67603.38
18:48:41|67603.93
18:48:42|67608.68
18:48:43|67608.69
18:48:44|67604.7
18:48:45|67604.63
18:48:46|67604.62
18:48:47|67604.63
18:48:48|67599.77
18:48:49|67591.58
18:48:50|67590.06
18:48:51|67590.06
18:48:52|67590.05
18:48:53|67590.05
18:48:54|67585.38
18:48:55|67585.37
18:48:56|67585.38
18:48:57|67579.28
18:48:58|67578.88
18:48:59|67578.88
18:49:00|67578.88
18:49:01|67573.54
18:49:02|67566.68
18:49:03|67572.68
18:49:04|67567.91
18:49:05|67567.91
18:49:06|67567.91
18:49:07|67567.9
18:49:08|67567.91
18:49:09|67567.91
18:49:10|67567.91
18:49:11|67569.29
18:49:13|67569.3
18:49:13|67576.
18:49:15|67576.04
18:49:16|67576.04
18:49:17|67576.04
18:49:18|67576.05
18:49:19|67576.04
18:49:20|67576.05
18:49:21|67581.76
18:49:22|67581.77
18:49:23|67581.76
18:49:24|67590.06
18:49:25|67590.06
18:49:27|67590.06
18:49:28|67595.27
18:49:29|67595.28
18:49:30|67603.56
18:49:31|67607.95
18:49:32|67608.79
18:49:33|67608.79
18:49:34|67610.86
18:49:35|67610.87
18:49:36|67610.87
18:49:37|67610.86
18:49:38|67610.86
18:49:39|67610.86
18:49:40|67612.84
18:49:41|67612.84
18:49:42|67621.
18:49:43|67622.91
18:49:44|67622.91
18:49:45|67622.9
18:49:47|67622.91
18:49:47|67622.9
18:49:48|67622.9
18:49:49|67621.
18:49:50|67621.
18:49:51|67621.
18:49:52|67620.99
18:49:53|67617.01
18:49:54|67615.55
18:49:55|67612.09
18:49:56|67612.08
18:49:57|67608.
18:49:59|67607.99
18:49:59|67608.
18:50:00|67607.99
18:50:02|67607.99
18:50:03|67608.
18:50:04|67608.
18:50:06|67594.05
18:50:06|67594.04
18:50:09|67594.05
18:50:09|67594.04
18:50:10|67594.05
18:50:12|67589.09
18:50:13|67587.03
18:50:14|67581.34
18:50:15|67581.34
18:50:16|67578.27
18:50:17|67578.26
18:50:18|67585.39
18:50:20|67585.39
18:50:22|67578.87
18:50:22|67578.79
18:50:24|67578.79
18:50:25|67578.79
18:50:27|67567.92
18:50:27|67567.92
18:50:30|67567.92
18:50:30|67567.92
18:50:31|67567.91
18:50:33|67567.92
18:50:33|67567.92
18:50:34|67567.92
18:50:36|67573.11
18:50:38|67577.57
18:50:38|67577.56
18:50:39|67577.56
18:50:40|67577.56
18:50:42|67577.57
18:50:42|67577.57
18:50:44|67577.57
18:50:45|67577.56
18:50:46|67577.56
18:50:47|67577.57
18:50:48|67577.57
18:50:49|67577.56
18:50:50|67577.56
18:50:51|67574.74
18:50:52|67574.74
18:50:54|67574.74
18:50:54|67574.74
18:50:56|67574.74
18:50:56|67574.73
18:50:57|67574.73
18:50:59|67573.13
18:50:59|67572.99
18:51:01|67572.01
18:51:01|67572.
18:51:03|67572.01
18:51:03|67566.69
18:51:05|67562.06
18:51:05|67560.01
18:51:06|67560.01
18:51:08|67560.01
18:51:09|67560.01
18:51:09|67560.01
18:51:11|67560.
18:51:12|67560.01
18:51:13|67560.01
18:51:14|67560.
18:51:15|67560.01
18:51:17|67560.
18:51:18|67560.01
18:51:20|67560.
18:51:21|67560.
18:51:22|67560.
18:51:23|67560.01
18:51:24|67560.01
18:51:25|67560.
18:51:26|67560.01
18:51:27|67560.01
18:51:28|67560.
18:51:29|67560.
18:51:30|67560.
18:51:31|67550.17
18:51:33|67545.66
18:51:34|67545.66
18:51:35|67545.66
18:51:36|67540.01
18:51:37|67540.01
18:51:38|67549.89
18:51:38|67549.88
18:51:40|67549.88
18:51:40|67549.89
18:51:42|67549.89
18:51:43|67549.89
18:51:44|67549.88
18:51:45|67555.9
18:51:46|67555.9
18:51:47|67555.91
18:51:48|67555.91
18:51:49|67555.91
18:51:50|67555.91
18:51:51|67555.91
18:51:52|67549.9
18:51:53|67549.9
18:51:54|67549.9
18:51:55|67535.41
18:51:56|67535.01
18:51:57|67535.
18:51:58|67535.01
18:51:59|67535.01
18:52:00|67535.01
18:52:01|67535.
18:52:02|67533.35
18:52:03|67544.42
18:52:04|67544.42
18:52:05|67544.42
18:52:06|67544.42
18:52:07|67544.41
18:52:08|67548.12
18:52:09|67548.46
18:52:10|67548.47
18:52:11|67548.47
18:52:12|67548.46
18:52:13|67548.47
18:52:14|67544.
18:52:15|67543.36
18:52:16|67543.35
18:52:18|67543.36
18:52:19|67543.36
18:52:20|67543.36
18:52:22|67525.45
18:52:23|67525.45
18:52:24|67525.44
18:52:25|67525.45
18:52:26|67525.45
18:52:27|67525.43
18:52:28|67525.44
18:52:29|67525.43
18:52:30|67525.43
18:52:32|67521.41
18:52:32|67521.41
18:52:34|67521.4
18:52:35|67521.41
18:52:36|67521.39
18:52:37|67515.4
18:52:38|67515.4
18:52:39|67515.4
18:52:40|67515.4
18:52:41|67515.4
18:52:42|67515.39
18:52:43|67515.39
18:52:45|67520.88
18:52:45|67532.83
18:52:46|67532.84
18:52:48|67532.84
18:52:49|67532.85
18:52:50|67532.84
18:52:51|67532.84
18:52:52|67532.84
18:52:53|67532.85
18:52:54|67535.64
18:52:56|67535.64
18:52:57|67542.36
18:52:57|67542.36
18:52:58|67542.35
18:52:59|67544.82
18:53:01|67544.83
18:53:02|67544.83
18:53:03|67544.82
18:53:04|67544.82
18:53:05|67544.82
18:53:06|67539.51
18:53:07|67539.49
18:53:08|67542.42
18:53:08|67556.58
18:53:10|67560.
18:53:11|67560.
18:53:12|67560.01
18:53:13|67564.07
18:53:14|67564.06
18:53:15|67564.06
18:53:17|67564.07
18:53:18|67560.01
18:53:20|67560.01
18:53:21|67551.15
18:53:22|67542.42
18:53:22|67542.42
18:53:24|67542.42
18:53:26|67542.43
18:53:26|67542.42
18:53:27|67542.37
18:53:29|67541.
18:53:30|67541.01
18:53:31|67541.
18:53:32|67541.
18:53:33|67541.
18:53:34|67541.01
18:53:36|67541.01
18:53:36|67549.35
18:53:38|67558.37
18:53:39|67558.76
18:53:40|67558.77
18:53:41|67563.86
18:53:42|67563.86
18:53:43|67563.87
18:53:45|67563.86
18:53:46|67563.87
18:53:46|67563.87
18:53:48|67563.87
18:53:48|67563.87
18:53:50|67558.78
18:53:51|67558.78
18:53:51|67558.77
18:53:52|67558.78
18:53:54|67563.87
18:53:54|67563.86
18:53:55|67563.87
18:53:57|67563.87
18:53:58|67563.87
18:53:59|67558.78
18:54:00|67558.79
18:54:01|67558.79
18:54:02|67558.79
18:54:03|67558.79
18:54:05|67558.79
18:54:05|67558.79
18:54:06|67558.78
18:54:07|67558.78
18:54:08|67558.8
18:54:09|67558.79
18:54:10|67558.8
18:54:11|67558.79
18:54:13|67558.79
18:54:13|67558.79
18:54:14|67558.79
18:54:15|67558.79
18:54:16|67558.79
18:54:18|67558.79
18:54:19|67558.79
18:54:21|67558.78
18:54:21|67558.79
18:54:23|67558.78
18:54:23|67558.78
18:54:25|67558.79
18:54:26|67558.79
18:54:26|67558.79
18:54:28|67558.79
18:54:29|67558.79
18:54:30|67558.79
18:54:31|67558.79
18:54:34|67558.79
18:54:34|67558.79
18:54:35|67558.79
18:54:37|67558.79
18:54:37|67558.79
18:54:39|67558.79
18:54:40|67558.79
18:54:41|67558.79
18:54:42|67558.78
18:54:43|67558.79
18:54:44|67558.79
18:54:45|67558.78
18:54:46|67558.79
18:54:47|67558.79
18:54:48|67558.79
18:54:49|67558.79
18:54:51|67558.79
18:54:52|67558.79
18:54:52|67558.79
18:54:54|67558.78
18:54:54|67558.79
18:54:55|67558.79
18:54:56|67558.79
18:54:57|67558.78
18:54:59|67558.78
18:55:00|67558.79
18:55:01|67558.79
18:55:02|67558.78
18:55:03|67558.78
18:55:04|67558.78
18:55:05|67538.69
18:55:06|67554.27
18:55:07|67554.26
18:55:08|67554.27
18:55:09|67554.27
18:55:10|67554.27
18:55:11|67554.27
18:55:12|67554.27
18:55:13|67554.27
18:55:14|67565.33
18:55:15|67565.33
18:55:16|67565.34
18:55:17|67565.34
18:55:18|67565.34
18:55:19|67572.31
18:55:21|67577.37
18:55:22|67579.05
18:55:24|67579.04
18:55:24|67579.05
18:55:26|67592.37
18:55:26|67597.39
18:55:28|67597.39
18:55:29|67597.4
18:55:29|67597.39
18:55:30|67597.4
18:55:32|67597.4
18:55:33|67597.4
18:55:33|67597.39
18:55:36|67590.13
18:55:36|67590.14
18:55:37|67590.14
18:55:39|67590.14
18:55:40|67590.14
18:55:40|67590.14
18:55:41|67590.13
18:55:42|67590.14
18:55:43|67590.14
18:55:44|67580.95
18:55:45|67580.94
18:55:47|67580.95
18:55:47|67580.95
18:55:48|67580.95
18:55:49|67576.15
18:55:50|67572.56
18:55:52|67572.56
18:55:53|67568.23
18:55:54|67568.22
18:55:54|67568.22
18:55:56|67568.22
18:55:57|67568.23
18:55:58|67568.22
18:55:59|67568.22
18:56:00|67568.22
18:56:01|67576.19
18:56:02|67580.94
18:56:04|67580.95
18:56:04|67582.15
18:56:06|67592.62
18:56:06|67592.63
18:56:07|67592.63
18:56:08|67592.63
18:56:09|67592.62
18:56:11|67592.63
18:56:11|67592.63
18:56:12|67592.63
18:56:13|67592.63
18:56:14|67592.63
18:56:16|67588.56
18:56:16|67586.86
18:56:17|67579.28
18:56:19|67568.23
18:56:19|67568.23
18:56:21|67568.23
18:56:22|67568.23
18:56:24|67568.23
18:56:25|67568.22
18:56:25|67568.23
18:56:26|67568.23
18:56:28|67568.22
18:56:28|67566.8
18:56:29|67562.48
18:56:31|67559.59
18:56:32|67559.58
18:56:33|67559.58
18:56:34|67559.58
18:56:36|67559.59
18:56:37|67559.59
18:56:38|67554.49
18:56:39|67554.5
18:56:39|67554.5
18:56:41|67554.49
18:56:42|67554.5
18:56:43|67554.5
18:56:44|67554.49
18:56:45|67554.5
18:56:46|67554.5
18:56:47|67554.5
18:56:48|67554.49
18:56:49|67556.73
18:56:50|67557.08
18:56:51|67558.78
18:56:52|67559.06
18:56:53|67559.05
18:56:54|67559.06
18:56:55|67559.06
18:56:56|67559.06
18:56:58|67559.05
18:56:59|67559.06
18:57:00|67559.05
18:57:00|67559.05
18:57:01|67559.05
18:57:02|67559.05
18:57:03|67556.73
18:57:04|67556.73
18:57:05|67556.73
18:57:06|67556.73
18:57:08|67556.73
18:57:09|67561.64
18:57:09|67561.63
18:57:11|67561.63
18:57:11|67561.63
18:57:13|67561.63
18:57:13|67566.57
18:57:15|67566.8
18:57:16|67566.79
18:57:16|67566.8
18:57:17|67566.8
18:57:18|67561.79
18:57:20|67533.54
18:57:21|67515.09
18:57:22|67515.1
18:57:24|67515.1
18:57:24|67530.
18:57:25|67530.98
18:57:26|67530.98
18:57:27|67530.98
18:57:29|67530.98
18:57:31|67530.98
18:57:32|67536.07
18:57:33|67550.97
18:57:34|67550.98
18:57:35|67550.98
18:57:36|67550.98
18:57:36|67550.97
18:57:38|67559.6
18:57:39|67559.99
18:57:40|67580.02
18:57:41|67583.14
18:57:42|67583.15
18:57:43|67589.99
18:57:44|67589.99
18:57:45|67589.99
18:57:46|67592.63
18:57:47|67610.94
18:57:48|67614.78
18:57:49|67620.99
18:57:50|67634.58
18:57:51|67651.27
18:57:52|67636.43
18:57:53|67636.43
18:57:54|67629.99
18:57:55|67630.
18:57:56|67626.56
18:57:57|67619.46
18:57:59|67619.46
18:58:00|67619.46
18:58:01|67611.74
18:58:02|67607.33
18:58:03|67607.34
18:58:04|67607.34
18:58:05|67607.34
18:58:06|67609.42
18:58:07|67609.41
18:58:08|67607.34
18:58:09|67607.34
18:58:10|67607.34
18:58:11|67600.
18:58:12|67589.99
18:58:13|67590.
18:58:14|67590.
18:58:15|67594.41
18:58:16|67594.41
18:58:17|67594.41
18:58:18|67594.41
18:58:19|67594.4
18:58:20|67594.4
18:58:21|67594.4
18:58:22|67585.37
18:58:24|67585.37
18:58:26|67585.37
18:58:26|67585.36
18:58:28|67585.36
18:58:28|67585.37
18:58:30|67585.37
18:58:31|67585.36
18:58:32|67585.36
18:58:33|67585.37
18:58:35|67585.36
18:58:36|67585.36
18:58:37|67585.37
18:58:38|67585.37
18:58:39|67585.36
18:58:40|67585.37
18:58:41|67585.37
18:58:42|67585.37
18:58:43|67585.37
18:58:44|67585.37
18:58:45|67585.37
18:58:46|67566.8
18:58:48|67566.8
18:58:49|67566.79
18:58:49|67566.79
18:58:51|67566.79
18:58:52|67566.79
18:58:52|67566.79
18:58:54|67566.79
18:58:55|67566.8
18:58:56|67566.79
18:58:57|67566.8
18:58:59|67566.8
18:58:59|67566.79
18:59:00|67566.79
18:59:02|67566.79
18:59:03|67566.8
18:59:03|67571.91
18:59:04|67575.17
18:59:05|67571.91
18:59:07|67571.91
18:59:08|67571.91
18:59:08|67571.9
18:59:10|67571.9
18:59:11|67571.91
18:59:12|67571.91
18:59:13|67571.9
18:59:14|67571.9
18:59:15|67571.91
18:59:16|67571.9
18:59:17|67571.91
18:59:18|67571.9
18:59:19|67571.91
18:59:20|67571.91
18:59:22|67571.9
18:59:22|67571.9
18:59:24|67571.91
18:59:26|67582.97
18:59:27|67584.63
18:59:28|67584.64
18:59:29|67584.63
18:59:31|67585.37
18:59:31|67588.69
18:59:33|67588.69
18:59:33|67602.
18:59:35|67602.06
18:59:37|67602.06
18:59:38|67607.33
18:59:39|67607.33
18:59:40|67610.87
18:59:40|67610.86
18:59:41|67610.86
18:59:43|67610.87
18:59:44|67610.87
18:59:45|67610.87
18:59:46|67610.87
18:59:46|67610.87
18:59:48|67610.86
18:59:49|67610.87
18:59:50|67610.87
18:59:51|67614.93
18:59:52|67633.33
18:59:53|67633.33
18:59:54|67633.33
18:59:55|67633.34
18:59:56|67629.01
18:59:57|67629.02
18:59:58|67629.01
18:59:59|67629.02
19:00:00|67629.01
19:00:01|67622.75
19:00:03|67635.44
19:00:04|67652.69
19:00:05|67659.99
19:00:06|67659.99
19:00:07|67660.
19:00:08|67660.
19:00:09|67659.99
19:00:10|67652.69
19:00:11|67648.41
19:00:12|67655.24
19:00:13|67650.27
19:00:14|67650.28
19:00:15|67650.27
19:00:16|67650.27
19:00:17|67640.31
19:00:18|67640.3
19:00:19|67642.99
19:00:20|67649.61
19:00:21|67649.61
19:00:22|67656.07
19:00:23|67659.99
19:00:24|67659.99
19:00:25|67660.
19:00:26|67660.
19:00:27|67659.99
19:00:28|67660.
19:00:29|67660.
19:00:30|67653.49
19:00:31|67653.23
19:00:32|67653.23
19:00:33|67653.23
19:00:34|67645.9
19:00:36|67645.9
19:00:37|67645.91
19:00:38|67645.9
19:00:39|67645.91
19:00:40|67645.9
19:00:41|67645.91
19:00:42|67645.91
19:00:43|67645.9
19:00:44|67645.9
19:00:45|67645.91
19:00:46|67645.91
19:00:47|67645.9
19:00:49|67645.9
19:00:49|67651.69
19:00:51|67651.69
19:00:52|67653.22
19:00:52|67656.61
19:00:53|67656.62
19:00:55|67656.62
19:00:55|67656.61
19:00:56|67637.08
19:00:57|67628.99
19:00:58|67621.8
19:00:59|67612.43
19:01:01|67612.43
19:01:01|67623.61
19:01:03|67624.03
19:01:03|67644.46
19:01:05|67644.46
19:01:06|67644.46
19:01:07|67644.45
19:01:07|67644.45
19:01:09|67644.46
19:01:10|67659.49
19:01:11|67661.2
19:01:12|67661.2
19:01:13|67661.2
19:01:14|67661.21
19:01:14|67661.21
19:01:16|67661.2
19:01:17|67661.21
19:01:18|67661.21
19:01:19|67661.21
19:01:20|67661.2
19:01:21|67661.21
19:01:22|67661.21
19:01:23|67661.21
19:01:24|67661.21
19:01:25|67661.21
19:01:26|67661.21
19:01:27|67662.34
19:01:28|67673.98
19:01:29|67673.99
19:01:30|67673.99
19:01:31|67673.99
19:01:32|67673.98
19:01:33|67673.98
19:01:35|67673.99
19:01:37|67673.99
19:01:38|67673.99
19:01:39|67679.07
19:01:40|67679.07
19:01:41|67679.07
19:01:42|67679.08
19:01:44|67679.08
19:01:44|67679.08
19:01:45|67683.42
19:01:46|67686.55
19:01:47|67686.56
19:01:49|67686.56
19:01:49|67686.56
19:01:50|67686.56
19:01:52|67686.55
19:01:52|67686.56
19:01:53|67686.55
19:01:54|67686.56
19:01:55|67686.56
19:01:56|67686.56
19:01:58|67686.56
19:01:58|67686.55
19:01:59|67686.55
19:02:01|67686.55
19:02:02|67686.55
19:02:03|67694.28
19:02:04|67694.28
19:02:05|67694.27
19:02:05|67699.99
19:02:06|67720.31
19:02:07|67720.31
19:02:08|67720.31
19:02:09|67727.27
19:02:11|67727.27
19:02:11|67727.28
19:02:13|67717.46
19:02:14|67712.1
19:02:15|67712.1
19:02:15|67712.1
19:02:17|67702.36
19:02:18|67702.08
19:02:18|67702.08
19:02:20|67709.81
19:02:20|67703.32
19:02:22|67709.81
19:02:22|67712.1
19:02:24|67712.09
19:02:24|67712.09
19:02:25|67712.1
19:02:26|67712.1
19:02:28|67705.58
19:02:28|67704.95
19:02:30|67704.94
19:02:31|67711.49
19:02:32|67722.23
19:02:33|67722.24
19:02:34|67722.23
19:02:35|67723.01
19:02:36|67723.01
19:02:38|67723.
19:02:39|67723.01
19:02:40|67723.01
19:02:41|67733.33
19:02:41|67733.33
19:02:43|67733.33
19:02:44|67733.33
19:02:44|67733.34
19:02:45|67733.33
19:02:46|67733.34
19:02:47|67733.33
19:02:48|67725.88
19:02:50|67723.03
19:02:51|67723.03
19:02:52|67723.03
19:02:53|67723.03
19:02:54|67723.03
19:02:55|67723.03
19:02:56|67723.03
19:02:57|67723.02
19:02:57|67723.02
19:02:59|67723.03
19:02:59|67723.03
19:03:01|67723.02
19:03:02|67729.78
19:03:03|67729.78
19:03:04|67735.08
19:03:05|67736.54
19:03:07|67736.54
19:03:07|67749.73
19:03:08|67749.74
19:03:10|67749.73
19:03:11|67750.
19:03:12|67750.
19:03:13|67749.99
19:03:14|67765.36
19:03:15|67765.36
19:03:16|67765.36
19:03:17|67765.37
19:03:18|67765.36
19:03:19|67753.19
19:03:21|67750.56
19:03:21|67750.57
19:03:22|67750.57
19:03:24|67750.57
19:03:25|67753.38
19:03:26|67765.01
19:03:27|67765.25
19:03:29|67800.
19:03:30|67798.24
19:03:31|67798.24
19:03:32|67798.23
19:03:33|67788.41
19:03:34|67788.42
19:03:36|67788.42
19:03:37|67788.41
19:03:38|67788.42
19:03:39|67788.41
19:03:40|67788.41
19:03:41|67788.41
19:03:43|67802.3
19:03:44|67802.96
19:03:45|67802.96
19:03:45|67802.95
19:03:47|67802.97
19:03:48|67802.97
19:03:49|67802.96
19:03:50|67802.97
19:03:51|67802.97
19:03:52|67802.96
19:03:53|67802.96
19:03:54|67802.97
19:03:56|67802.96
19:03:57|67802.97
19:03:58|67802.97
19:03:59|67802.96
19:04:00|67802.96
19:04:01|67802.97
19:04:02|67802.96
19:04:03|67802.96
19:04:04|67802.96
19:04:05|67802.97
19:04:06|67802.96
19:04:07|67802.97
19:04:08|67802.97
19:04:09|67802.97
19:04:10|67802.96
19:04:11|67802.96
19:04:12|67802.96
19:04:13|67802.97
19:04:15|67802.97
19:04:15|67799.87
19:04:16|67799.88
19:04:18|67799.88
19:04:18|67795.8
19:04:20|67795.81
19:04:21|67804.78
19:04:22|67804.79
19:04:23|67804.79
19:04:24|67804.79
19:04:25|67804.8
19:04:26|67804.8
19:04:27|67804.8
19:04:28|67804.8
19:04:30|67804.79
19:04:31|67804.79
19:04:31|67804.79
19:04:33|67804.79
19:04:33|67804.78
19:04:35|67794.53
19:04:36|67793.09
19:04:37|67793.1
19:04:38|67793.1
19:04:39|67793.09
19:04:40|67793.09
19:04:41|67793.09
19:04:42|67793.1
19:04:43|67793.1
19:04:45|67793.09
19:04:46|67793.1
19:04:47|67793.1
19:04:47|67793.09
19:04:50|67793.09
19:04:51|67793.09
19:04:51|67795.77
19:04:52|67795.77
19:04:54|67799.86
19:04:55|67802.97
19:04:55|67806.52
19:04:57|67809.7
19:04:58|67809.99
19:04:58|67811.31
19:05:00|67811.31
19:05:00|67811.31
19:05:02|67811.31
19:05:02|67814.2
19:05:04|67818.17
19:05:04|67818.36
19:05:05|67818.35
19:05:07|67818.35
19:05:08|67818.36
19:05:09|67818.35
19:05:09|67818.35
19:05:11|67821.97
19:05:12|67821.97
19:05:12|67821.97
19:05:13|67813.99
19:05:15|67813.99
19:05:16|67817.08
19:05:17|67817.36
19:05:18|67817.36
19:05:19|67835.53
19:05:20|67821.18
19:05:21|67798.58
19:05:22|67804.61
19:05:23|67810.89
19:05:25|67811.87
19:05:25|67812.13
19:05:26|67811.87
19:05:27|67800.
19:05:28|67800.
19:05:29|67800.
19:05:31|67799.99
19:05:33|67793.49
19:05:34|67793.49
19:05:35|67793.48
19:05:36|67793.49
19:05:37|67793.49
19:05:38|67793.48
19:05:39|67793.49
19:05:40|67793.49
19:05:42|67793.09
19:05:43|67780.01
19:05:44|67780.01
19:05:45|67780.01
19:05:46|67780.01
19:05:47|67780.02
19:05:48|67780.02
19:05:50|67780.02
19:05:51|67780.02
19:05:52|67780.02
19:05:53|67780.02
19:05:53|67780.02
19:05:54|67780.01
19:05:55|67780.01
19:05:56|67780.01
19:05:58|67780.01
19:05:59|67780.02
19:06:00|67780.02
19:06:01|67793.49
19:06:02|67804.9
19:06:03|67804.91
19:06:04|67804.94
19:06:05|67804.93
19:06:06|67804.93
19:06:07|67804.93
19:06:08|67817.58
19:06:09|67806.19
19:06:10|67806.2
19:06:11|67806.2
19:06:13|67802.03
19:06:13|67802.04
19:06:15|67806.01
19:06:16|67821.88
19:06:17|67823.78
19:06:18|67823.79
19:06:19|67823.79
19:06:20|67823.79
19:06:20|67823.79
19:06:21|67823.78
19:06:23|67823.79
19:06:23|67821.42
19:06:25|67810.59
19:06:26|67810.6
19:06:27|67810.59
19:06:28|67810.6
19:06:29|67804.15
19:06:29|67804.15
19:06:30|67804.15
19:06:32|67804.15
19:06:34|67804.14
19:06:36|67809.99
19:06:37|67810.
19:06:38|67804.15
19:06:39|67800.01
19:06:40|67799.
19:06:41|67799.01
19:06:42|67799.01
19:06:43|67799.01
19:06:44|67799.01
19:06:44|67799.01
19:06:46|67799.
19:06:46|67793.11
19:06:48|67793.11
19:06:48|67797.85
19:06:50|67857.15
19:06:51|67893.48
19:06:52|67873.84
19:06:53|67867.36
19:06:54|67867.37
19:06:55|67847.42
19:06:55|67851.65
19:06:57|67851.66
19:06:58|67858.1
19:06:59|67858.1
19:07:00|67858.1
19:07:00|67858.1
19:07:02|67847.53
19:07:03|67847.43
19:07:04|67847.54
19:07:05|67857.99
19:07:06|67867.53
19:07:07|67872.41
19:07:08|67880.24
19:07:09|67887.65
19:07:10|67881.2
19:07:11|67881.19
19:07:13|67881.19
19:07:13|67881.2
19:07:14|67881.19
19:07:15|67881.2
19:07:17|67881.19
19:07:17|67875.29
19:07:19|67871.79
19:07:19|67860.08
19:07:21|67860.08
19:07:21|67851.8
19:07:22|67851.8
19:07:23|67860.07
19:07:25|67860.06
19:07:25|67860.05
19:07:26|67851.79
19:07:28|67851.8
19:07:29|67850.01
19:07:29|67847.43
19:07:30|67847.43
19:07:32|67847.42
19:07:32|67847.42
19:07:33|67839.14
19:07:36|67853.57
19:07:37|67855.85
19:07:39|67855.85
19:07:39|67855.85
19:07:40|67866.11
19:07:42|67866.11
19:07:42|67872.54
19:07:43|67872.54
19:07:45|67872.53
19:07:46|67872.54
19:07:46|67876.2
19:07:47|67876.2
19:07:50|67879.99
19:07:51|67879.99
19:07:52|67879.99
19:07:52|67880.
19:07:53|67879.99
19:07:55|67866.69
19:07:55|67864.65
19:07:57|67864.66
19:07:57|67864.65
19:07:59|67864.65
19:08:00|67864.66
19:08:01|67856.91
19:08:01|67856.9
19:08:04|67849.48
19:08:04|67842.78
19:08:06|67842.78
19:08:06|67842.78
19:08:08|67842.78
19:08:08|67842.78
19:08:09|67836.29
19:08:11|67836.29
19:08:11|67836.28
19:08:12|67836.28
19:08:13|67836.28
19:08:14|67836.28
19:08:15|67833.48
19:08:16|67826.13
19:08:17|67826.13
19:08:19|67826.13
19:08:19|67826.13
19:08:20|67826.12
19:08:21|67826.12
19:08:23|67826.13
19:08:23|67826.13
19:08:24|67826.13
19:08:25|67826.13
19:08:26|67826.13
19:08:27|67803.65
19:08:29|67803.65
19:08:29|67803.65
19:08:31|67806.83
19:08:32|67806.82
19:08:33|67816.26
19:08:34|67816.25
19:08:35|67816.25
19:08:36|67818.08
19:08:37|67820.37
19:08:39|67820.38
19:08:40|67829.79
19:08:41|67830.
19:08:41|67830.
19:08:43|67829.99
19:08:44|67832.66
19:08:45|67835.11
19:08:46|67835.11
19:08:47|67822.54
19:08:49|67810.87
19:08:50|67810.88
19:08:50|67804.37
19:08:52|67801.11
19:08:52|67792.2
19:08:54|67792.21
19:08:55|67792.21
19:08:56|67792.21
19:08:57|67797.02
19:08:58|67797.02
19:08:59|67797.02
19:09:00|67797.02
19:09:02|67799.47
19:09:03|67799.61
19:09:04|67799.6
19:09:05|67799.6
19:09:07|67797.02
19:09:07|67792.21
19:09:08|67785.89
19:09:09|67785.9
19:09:10|67785.89
19:09:12|67785.9
19:09:12|67785.9
19:09:14|67785.89
19:09:15|67785.9
19:09:16|67785.9
19:09:17|67769.25
19:09:18|67769.24
19:09:19|67769.24
19:09:20|67769.24
19:09:21|67769.25
19:09:23|67769.25
19:09:24|67769.25
19:09:25|67769.25
19:09:26|67769.25
19:09:27|67769.25
19:09:28|67769.25
19:09:29|67771.72
19:09:30|67771.72
19:09:31|67771.73
19:09:32|67771.73
19:09:33|67771.73
19:09:34|67771.72
19:09:35|67771.72
19:09:37|67771.73
19:09:38|67771.73
19:09:39|67775.18
19:09:41|67775.19
19:09:42|67775.19
19:09:43|67775.19
19:09:44|67775.19
19:09:45|67783.88
19:09:46|67783.87
19:09:47|67783.87
19:09:47|67783.87
19:09:49|67799.88
19:09:50|67801.09
19:09:51|67801.08
19:09:52|67801.09
19:09:53|67801.09
19:09:55|67801.08
19:09:56|67801.08
19:09:57|67801.09
19:09:58|67801.08
19:09:59|67801.09
19:10:00|67801.08
19:10:01|67801.08
19:10:02|67801.09
19:10:03|67801.08
19:10:06|67794.64
19:10:06|67794.64
19:10:07|67794.64
19:10:08|67794.64
19:10:09|67794.64
19:10:11|67813.75
19:10:12|67813.77
19:10:12|67813.76
19:10:14|67813.76
19:10:14|67806.22
19:10:15|67796.4
19:10:17|67796.41
19:10:18|67792.51
19:10:18|67788.9
19:10:19|67788.91
19:10:21|67788.9
19:10:21|67788.91
19:10:22|67788.9
19:10:24|67788.91
19:10:24|67788.9
19:10:26|67788.79
19:10:26|67786.64
19:10:28|67790.83
19:10:29|67790.83
19:10:30|67790.82
19:10:31|67790.84
19:10:32|67791.23
19:10:33|67791.23
19:10:34|67791.23
19:10:35|67791.23
19:10:37|67791.23
19:10:38|67787.75
19:10:38|67787.17
19:10:40|67787.18
19:10:41|67782.03
19:10:42|67777.2
19:10:43|67777.2
19:10:43|67777.2
19:10:45|67777.2
19:10:46|67777.2
19:10:47|67777.19
19:10:48|67787.15
19:10:49|67789.99
19:10:49|67789.98
19:10:51|67789.99
19:10:52|67791.66
19:10:53|67798.21
19:10:54|67798.22
19:10:55|67798.22
19:10:56|67798.22
19:10:57|67798.22
19:10:59|67798.22
19:10:59|67812.75
19:11:01|67814.97
19:11:01|67819.53
19:11:03|67819.52
19:11:04|67819.53
19:11:06|67819.53
19:11:06|67819.53
19:11:08|67819.53
19:11:09|67819.52
19:11:09|67819.52
19:11:10|67819.53
19:11:11|67819.53
19:11:12|67819.52
19:11:13|67819.52
19:11:14|67819.53
19:11:16|67819.52
19:11:16|67819.52
19:11:17|67819.53
19:11:18|67812.88
19:11:20|67812.89
19:11:21|67801.18
19:11:21|67805.84
19:11:22|67815.85
19:11:23|67819.52
19:11:24|67819.53
19:11:25|67819.53
19:11:27|67819.53
19:11:27|67819.53
19:11:28|67819.53
19:11:29|67819.53
19:11:31|67819.53
19:11:31|67819.52
19:11:32|67819.53
19:11:34|67798.64
19:11:34|67791.66
19:11:35|67791.66
19:11:36|67791.65
19:11:37|67791.65
19:11:39|67780.1
19:11:40|67773.91
19:11:41|67769.84
19:11:43|67769.84
19:11:43|67769.84
19:11:45|67769.85
19:11:45|67769.84
19:11:46|67769.84
19:11:47|67769.85
19:11:48|67769.84
19:11:50|67769.85
19:11:50|67769.85
19:11:52|67769.85
19:11:53|67769.85
19:11:54|67769.85
19:11:55|67769.84
19:11:56|67769.85
19:11:57|67769.85
19:11:58|67769.84
19:11:59|67769.85
19:12:01|67769.84
19:12:02|67769.53
19:12:02|67769.53
19:12:04|67769.53
19:12:04|67769.53
19:12:05|67769.52
19:12:06|67769.53
19:12:07|67769.53
19:12:09|67769.53
19:12:09|67751.89
19:12:10|67751.9
19:12:12|67751.89
19:12:13|67733.72
19:12:14|67733.72
19:12:15|67727.27
19:12:16|67723.02
19:12:16|67715.13
19:12:18|67715.12
19:12:18|67715.13
19:12:20|67711.05
19:12:21|67708.7
19:12:22|67708.7
19:12:23|67708.7
19:12:24|67708.69
19:12:25|67720.
19:12:25|67721.18
19:12:27|67709.85
19:12:28|67709.85
19:12:29|67720.
19:12:30|67709.98
19:12:31|67709.97
19:12:32|67709.97
19:12:33|67709.98
19:12:34|67713.82
19:12:35|67713.81
19:12:36|67713.82
19:12:38|67713.81
19:12:39|67716.96
19:12:40|67713.93
19:12:41|67711.62
19:12:42|67711.62
19:12:43|67711.62
19:12:45|67711.63
19:12:45|67711.63
19:12:46|67697.16
19:12:48|67695.54
19:12:49|67692.04
19:12:50|67692.04
19:12:51|67692.04
19:12:52|67692.04
19:12:53|67692.03
19:12:53|67692.04
19:12:54|67692.04
19:12:56|67692.04
19:12:56|67692.04
19:12:57|67692.04
19:12:59|67692.04
19:13:00|67692.04
19:13:00|67692.03
19:13:02|67695.54
19:13:02|67700.47
19:13:03|67700.47
19:13:05|67700.48
19:13:05|67700.47
19:13:06|67700.47
19:13:08|67700.48
19:13:08|67700.48
19:13:10|67700.48
19:13:11|67700.47
19:13:12|67700.47
19:13:12|67700.48
19:13:14|67700.47
19:13:14|67700.48
19:13:16|67700.48
19:13:16|67700.48
19:13:19|67698.75
19:13:20|67698.76
19:13:21|67698.75
19:13:21|67698.76
19:13:22|67698.76
19:13:23|67698.76
19:13:25|67704.41
19:13:25|67707.02
19:13:26|67711.63
19:13:28|67711.62
19:13:28|67718.07
19:13:29|67718.1
19:13:30|67718.1
19:13:31|67718.09
19:13:32|67718.09
19:13:33|67718.1
19:13:35|67718.1
19:13:35|67718.1
19:13:37|67718.09
19:13:38|67718.1
19:13:39|67718.1
19:13:41|67718.1
19:13:42|67718.1
19:13:43|67718.1
19:13:44|67718.1
19:13:45|67718.1
19:13:45|67724.85
19:13:47|67700.35
19:13:48|67691.22
19:13:49|67691.21
19:13:51|67691.21
19:13:51|67691.21
19:13:52|67691.21
19:13:53|67691.21
19:13:54|67686.56
19:13:55|67686.57
19:13:57|67686.57
19:13:57|67686.57
19:13:58|67686.56
19:13:59|67686.57
19:14:00|67686.57
19:14:02|67686.56
19:14:02|67686.57
19:14:03|67698.32
19:14:05|67698.32
19:14:06|67698.33
19:14:06|67698.32
19:14:07|67698.32
19:14:08|67698.32
19:14:10|67689.58
19:14:10|67689.59
19:14:12|67689.59
19:14:13|67689.59
19:14:13|67689.58
19:14:15|67689.59
19:14:16|67689.59
19:14:16|67689.59
19:14:17|67688.13
19:14:19|67688.13
19:14:20|67688.12
19:14:21|67688.13
19:14:22|67692.83
19:14:23|67699.82
19:14:24|67700.
19:14:25|67700.
19:14:26|67700.
19:14:27|67700.
19:14:28|67700.
19:14:29|67699.99
19:14:30|67700.
19:14:31|67700.
19:14:32|67699.99
19:14:33|67699.99
19:14:34|67700.
19:14:35|67700.
19:14:36|67700.
19:14:37|67699.99
19:14:38|67700.
19:14:40|67699.99
19:14:40|67699.99
19:14:42|67700.
19:14:43|67700.
19:14:45|67704.33
19:14:45|67704.74
19:14:47|67704.74
19:14:47|67704.73
19:14:49|67704.74
19:14:49|67704.74
19:14:51|67704.74
19:14:52|67704.74
19:14:53|67704.74
19:14:54|67704.74
19:14:55|67704.74
19:14:56|67704.74
19:14:57|67704.73
19:14:58|67704.73
19:14:59|67704.74
19:15:00|67704.74
19:15:01|67704.73
19:15:02|67704.73
19:15:03|67704.73
19:15:04|67704.73
19:15:06|67708.79
19:15:07|67708.78
19:15:07|67711.2
19:15:09|67711.2
19:15:10|67711.19
19:15:11|67711.2
19:15:12|67711.2
19:15:13|67711.2
19:15:14|67711.2
19:15:15|67711.19
19:15:16|67711.2
19:15:17|67711.19
19:15:18|67713.37
19:15:19|67713.37
19:15:21|67713.37
19:15:21|67713.36
19:15:22|67719.52
19:15:23|67701.72
19:15:24|67701.72
19:15:25|67701.72
19:15:26|67701.72
19:15:27|67701.72
19:15:28|67708.01
19:15:29|67708.
19:15:30|67708.
19:15:31|67708.
19:15:33|67708.01
19:15:34|67708.01
19:15:34|67708.
19:15:35|67708.01
19:15:36|67708.01
19:15:37|67711.2
19:15:38|67718.93
19:15:40|67718.93
19:15:41|67718.94
19:15:43|67718.94
19:15:44|67718.94
19:15:45|67718.93
19:15:46|67718.94
19:15:48|67722.32
19:15:49|67748.2
19:15:51|67749.01
19:15:51|67749.01
19:15:53|67749.02
19:15:54|67749.01
19:15:55|67749.02
19:15:56|67749.01
19:15:57|67749.02
19:15:58|67749.02
19:15:58|67745.76
19:16:00|67745.76
19:16:00|67745.75
19:16:01|67745.75
19:16:03|67745.75
19:16:03|67745.75
19:16:05|67745.75
19:16:06|67745.76
19:16:07|67745.75
19:16:07|67745.76
19:16:09|67766.66
19:16:09|67766.66
19:16:10|67766.66
19:16:12|67766.67
19:16:12|67766.66
19:16:14|67766.67
19:16:15|67766.66
19:16:16|67766.67
19:16:17|67762.19
19:16:17|67762.19
19:16:18|67762.19
19:16:20|67762.19
19:16:21|67762.19
19:16:22|67762.18
19:16:22|67769.93
19:16:23|67773.92
19:16:25|67773.92
19:16:25|67773.92
19:16:27|67773.91
19:16:27|67773.91
19:16:29|67773.92
19:16:30|67773.92
19:16:30|67773.92
19:16:32|67773.92
19:16:33|67773.92
19:16:34|67773.92
19:16:35|67773.91
19:16:36|67773.92
19:16:37|67773.91
19:16:38|67773.92
19:16:39|67773.92
19:16:40|67773.92
19:16:41|67773.92
19:16:42|67773.92
19:16:43|67773.92
19:16:44|67773.92
19:16:45|67773.91
19:16:47|67773.92
19:16:48|67788.78
19:16:49|67788.79
19:16:51|67788.79
19:16:51|67788.78
19:16:52|67788.79
19:16:54|67788.78
19:16:55|67788.79
19:16:56|67788.78
19:16:57|67788.78
19:16:58|67788.78
19:16:58|67788.79
19:17:00|67788.79
19:17:01|67774.36
19:17:01|67774.37
19:17:04|67769.61
19:17:04|67769.62
19:17:05|67769.61
19:17:07|67769.62
19:17:07|67773.9
19:17:08|67773.89
19:17:09|67773.9
19:17:11|67773.9
19:17:11|67773.9
19:17:12|67773.9
19:17:13|67773.89
19:17:15|67773.89
19:17:15|67773.89
19:17:16|67773.9
19:17:17|67773.89
19:17:18|67773.89
19:17:19|67773.9
19:17:20|67765.68
19:17:21|67768.7
19:17:23|67768.69
19:17:23|67768.7
19:17:24|67765.8
19:17:25|67765.79
19:17:27|67765.8
19:17:27|67765.8
19:17:28|67765.8
19:17:29|67765.8
19:17:31|67769.54
19:17:31|67769.53
19:17:32|67769.53
19:17:34|67769.54
19:17:34|67769.91
19:17:36|67769.91
19:17:37|67769.92
19:17:37|67769.92
19:17:39|67776.44
19:17:39|67776.44
19:17:40|67782.23
19:17:41|67772.49
19:17:43|67772.49
19:17:44|67772.49
19:17:45|67776.49
19:17:46|67777.31
19:17:47|67780.33
19:17:48|67780.33
19:17:50|67784.54
19:17:50|67785.91
19:17:51|67785.91
19:17:52|67788.38
19:17:54|67792.21
19:17:55|67792.2
19:17:56|67792.2
19:17:57|67799.86
19:17:58|67806.23
19:17:59|67806.24
19:18:00|67806.23
19:18:01|67806.24
19:18:02|67806.24
19:18:03|67815.73
19:18:04|67819.53
19:18:05|67813.43
19:18:06|67811.84
19:18:07|67811.84
19:18:08|67811.84
19:18:09|67811.83
19:18:10|67811.83
19:18:11|67811.84
19:18:12|67811.83
19:18:13|67811.83
19:18:15|67811.84
19:18:15|67811.84
19:18:16|67811.83
19:18:17|67811.84
19:18:18|67811.83
19:18:20|67811.84
19:18:20|67811.84
19:18:22|67811.83
19:18:22|67811.84
19:18:23|67815.78
19:18:25|67819.58
19:18:26|67822.55
19:18:26|67822.55
19:18:28|67822.54
19:18:29|67822.54
19:18:29|67825.28
19:18:30|67825.4
19:18:31|67825.4
19:18:32|67829.77
19:18:33|67829.77
19:18:34|67829.77
19:18:36|67829.77
19:18:36|67829.77
19:18:37|67829.76
19:18:38|67829.77
19:18:39|67829.77
19:18:40|67829.76
19:18:42|67829.76
19:18:43|67829.76
19:18:44|67829.76
19:18:45|67829.77
19:18:46|67829.76
19:18:47|67829.77
19:18:48|67829.77
19:18:50|67829.77
19:18:51|67829.76
19:18:52|67829.77
19:18:53|67829.76
19:18:53|67829.77
19:18:55|67829.76
19:18:55|67829.76
19:18:57|67829.76
19:18:58|67829.77
19:18:58|67829.76
19:19:00|67818.4
19:19:02|67815.64
19:19:03|67815.64
19:19:04|67818.11
19:19:05|67818.11
19:19:06|67818.11
19:19:07|67818.1
19:19:08|67818.11
19:19:09|67818.1
19:19:11|67818.1
19:19:11|67818.1
19:19:12|67818.11
19:19:13|67818.1
19:19:15|67818.11
19:19:16|67818.1
19:19:17|67818.11
19:19:17|67818.11
19:19:19|67818.1
19:19:19|67818.11
19:19:21|67818.11
19:19:21|67818.11
19:19:22|67818.1
19:19:23|67818.1
19:19:24|67822.17
19:19:25|67826.26
19:19:26|67826.26
19:19:28|67828.96
19:19:29|67835.94
19:19:30|67836.16
19:19:30|67836.16
19:19:32|67826.26
19:19:32|67819.54
19:19:33|67814.45
19:19:34|67814.46
19:19:35|67814.46
19:19:36|67814.45
19:19:38|67814.46
19:19:38|67814.45
19:19:39|67814.46
19:19:40|67814.45
19:19:41|67814.46
19:19:43|67814.46
19:19:44|67814.46
19:19:45|67814.46
19:19:47|67831.37
19:19:48|67842.49
19:19:50|67842.5
19:19:50|67842.51
19:19:52|67844.72
19:19:53|67848.6
19:19:53|67848.59
19:19:55|67848.59
19:19:55|67848.59
19:19:56|67856.78
19:19:58|67856.83
19:19:58|67856.83
19:19:59|67856.83
19:20:01|67856.84
19:20:02|67856.83
19:20:03|67851.51
19:20:04|67851.5
19:20:05|67863.52
19:20:06|67866.67
19:20:07|67866.66
19:20:08|67866.67
19:20:09|67866.66
19:20:11|67859.16
19:20:11|67859.16
19:20:12|67862.58
19:20:14|67871.74
19:20:15|67871.73
19:20:15|67871.73
19:20:16|67871.74
19:20:17|67871.73
19:20:18|67862.87
19:20:19|67862.87
19:20:20|67855.31
19:20:21|67855.32
19:20:22|67855.31
19:20:23|67855.31
19:20:25|67855.31
19:20:25|67855.31
19:20:27|67867.91
19:20:27|67874.89
19:20:28|67874.89
19:20:29|67874.89
19:20:30|67874.89
19:20:31|67874.89
19:20:32|67874.89
19:20:33|67874.88
19:20:34|67874.88
19:20:35|67874.89
19:20:37|67868.98
19:20:37|67868.98
19:20:39|67868.99
19:20:39|67868.98
19:20:40|67868.99
19:20:41|67868.98
19:20:42|67868.98
19:20:43|67868.98
19:20:45|67868.99
19:20:46|67868.99
19:20:48|67868.98
19:20:49|67856.96
19:20:50|67843.13
19:20:52|67843.14
19:20:53|67834.84
19:20:54|67833.34
19:20:55|67830.
19:20:56|67829.77
19:20:57|67822.9
19:20:58|67822.9
19:20:59|67822.9
19:21:00|67822.9
19:21:01|67822.91
19:21:03|67822.9
19:21:04|67815.55
19:21:05|67814.46
19:21:06|67814.45
19:21:07|67814.45
19:21:08|67809.
19:21:09|67806.52
19:21:10|67799.99
19:21:11|67792.22
19:21:12|67792.2
19:21:13|67792.2
19:21:14|67792.21
19:21:15|67792.2
19:21:16|67792.2
19:21:17|67792.21
19:21:18|67792.21
19:21:19|67792.2
19:21:20|67792.2
19:21:21|67792.21
19:21:22|67792.21
19:21:23|67784.44
19:21:24|67784.44
19:21:25|67784.44
19:21:26|67784.43
19:21:27|67784.44
19:21:28|67784.44
19:21:29|67784.43
19:21:30|67784.44
19:21:31|67784.43
19:21:32|67784.44
19:21:33|67773.92
19:21:34|67773.92
19:21:35|67773.93
19:21:36|67773.93
19:21:37|67773.92
19:21:39|67773.92
19:21:39|67773.93
19:21:40|67773.92
19:21:41|67770.48
19:21:43|67770.49
19:21:44|67770.48
19:21:45|67770.49
19:21:46|67770.49
19:21:47|67770.49
19:21:49|67770.49
19:21:50|67770.48
19:21:50|67770.49
19:21:52|67770.48
19:21:54|67770.49
19:21:55|67770.48
19:21:56|67770.49
19:21:56|67770.49
19:21:58|67779.76
19:21:59|67779.77
19:22:00|67792.08
19:22:01|67806.42
19:22:02|67806.53
19:22:04|67806.52
19:22:04|67806.52
19:22:06|67806.52
19:22:06|67806.53
19:22:07|67819.37
19:22:08|67823.54
19:22:10|67823.54
19:22:11|67827.61
19:22:12|67833.33
19:22:12|67833.33
19:22:13|67833.33
19:22:14|67833.33
19:22:16|67833.33
19:22:17|67814.67
19:22:18|67814.68
19:22:19|67814.68
19:22:20|67814.68
19:22:21|67814.67
19:22:22|67806.22
19:22:23|67806.23
19:22:24|67806.23
19:22:25|67806.23
19:22:26|67806.22
19:22:27|67806.22
19:22:28|67795.36
19:22:29|67795.35
19:22:30|67795.36
19:22:31|67795.35
19:22:33|67795.36
19:22:34|67795.36
19:22:35|67795.36
19:22:36|67795.36
19:22:37|67795.36
19:22:38|67795.35
19:22:39|67795.36
19:22:40|67795.36
19:22:41|67795.35
19:22:42|67795.35
19:22:43|67795.36
19:22:45|67795.36
19:22:46|67795.35
19:22:47|67795.35
19:22:49|67788.02
19:22:50|67788.01
19:22:52|67788.01
19:22:53|67788.02
19:22:53|67788.02
19:22:54|67788.01
19:22:56|67788.02
19:22:57|67788.01
19:22:58|67788.02
19:22:59|67788.01
19:23:00|67788.02
19:23:02|67788.01
19:23:02|67788.02
19:23:04|67788.02
19:23:04|67788.01
19:23:05|67788.01
19:23:06|67788.01
19:23:07|67788.02
19:23:10|67788.02
19:23:10|67788.02
19:23:12|67788.02
19:23:13|67788.02
19:23:14|67788.01
19:23:15|67788.01
19:23:15|67775.43
19:23:17|67775.43
19:23:17|67775.42
19:23:18|67775.42
19:23:19|67775.42
19:23:21|67775.42
19:23:21|67775.43
19:23:22|67775.43
19:23:23|67775.43
19:23:24|67775.42
19:23:25|67775.43
19:23:26|67775.42
19:23:28|67775.42
19:23:29|67775.43
19:23:29|67775.42
19:23:30|67775.43
19:23:31|67775.42
19:23:33|67775.42
19:23:34|67775.42
19:23:35|67789.2
19:23:36|67813.05
19:23:37|67819.07
19:23:38|67819.08
19:23:40|67819.07
19:23:40|67819.07
19:23:41|67819.07
19:23:42|67813.05
19:23:43|67829.45
19:23:44|67829.44
19:23:46|67829.44
19:23:46|67829.45
19:23:47|67829.45
19:23:49|67829.45
19:23:51|67829.45
19:23:52|67799.46
19:23:52|67781.18
19:23:54|67781.18
19:23:55|67781.17
19:23:56|67774.51
19:23:56|67773.91
19:23:58|67766.66
19:24:00|67766.65
19:24:01|67752.14
19:24:01|67752.14
19:24:02|67752.13
19:24:03|67752.14
19:24:06|67752.13
19:24:06|67752.14
19:24:07|67752.14
19:24:09|67752.14
19:24:09|67752.14
19:24:10|67752.14
19:24:11|67752.14
19:24:13|67752.14
19:24:13|67752.13
19:24:15|67752.14
19:24:15|67756.84
19:24:16|67762.28
19:24:18|67769.87
19:24:19|67772.93
19:24:19|67776.63
19:24:20|67776.62
19:24:22|67776.63
19:24:23|67776.63
19:24:24|67776.62
19:24:25|67776.62
19:24:26|67776.62
19:24:27|67776.63
19:24:28|67776.63
19:24:29|67776.63
19:24:30|67778.94
19:24:31|67778.94
19:24:32|67779.36
19:24:33|67779.76
19:24:34|67779.76
19:24:35|67779.75
19:24:36|67779.75
19:24:37|67782.64
19:24:38|67782.75
19:24:39|67782.74
19:24:40|67782.75
19:24:41|67782.74
19:24:42|67784.23
19:24:43|67784.22
19:24:44|67784.23
19:24:45|67784.23
19:24:46|67784.22
19:24:47|67784.22
19:24:48|67784.22
19:24:49|67784.23
19:24:50|67784.23
19:24:51|67784.23
19:24:53|67784.23
19:24:53|67784.23
19:24:55|67784.23
19:24:56|67797.4
19:24:57|67799.99
19:24:58|67799.99
19:24:59|67800.
19:25:00|67800.
19:25:01|67799.99
19:25:02|67800.
19:25:02|67793.21
19:25:03|67800.
19:25:05|67799.99
19:25:06|67800.
19:25:07|67800.
19:25:08|67800.
19:25:09|67800.
19:25:09|67800.
19:25:11|67800.
19:25:12|67800.
19:25:13|67799.99
19:25:14|67799.99
19:25:16|67800.
19:25:16|67800.
19:25:17|67799.99
19:25:19|67800.
19:25:19|67800.
19:25:21|67799.99
19:25:21|67799.99
19:25:22|67800.
19:25:23|67800.
19:25:25|67800.
19:25:25|67797.92
19:25:27|67797.93
19:25:27|67797.93
19:25:28|67797.93
19:25:29|67797.93
19:25:30|67787.76
19:25:31|67796.45
19:25:32|67796.45
19:25:34|67796.44
19:25:34|67796.45
19:25:35|67796.45
19:25:36|67796.45
19:25:37|67796.44
19:25:39|67796.44
19:25:40|67796.44
19:25:40|67799.47
19:25:42|67799.86
19:25:43|67799.85
19:25:43|67799.86
19:25:44|67799.86
19:25:45|67799.85
19:25:46|67799.86
19:25:47|67799.86
19:25:48|67799.85
19:25:50|67799.85
19:25:52|67799.85
19:25:52|67799.86
19:25:54|67799.86
19:25:55|67799.85
19:25:56|67799.85
19:25:57|67799.85
19:25:57|67799.86
19:25:59|67799.85
19:26:00|67799.85
19:26:01|67799.86
19:26:02|67799.86
19:26:03|67802.3
19:26:04|67813.39
19:26:05|67832.25
19:26:06|67839.13
19:26:07|67839.13
19:26:08|67828.97
19:26:09|67836.21
19:26:10|67836.21
19:26:11|67832.26
19:26:12|67828.96
19:26:13|67832.26
19:26:15|67832.27
19:26:16|67832.27
19:26:17|67832.27
19:26:17|67832.26
19:26:19|67832.26
19:26:20|67832.27
19:26:22|67832.26
19:26:23|67832.26
19:26:24|67829.79
19:26:24|67829.4
19:26:25|67829.39
19:26:27|67829.39
19:26:28|67829.4
19:26:28|67839.79
19:26:29|67842.08
19:26:30|67842.09
19:26:32|67842.08
19:26:33|67842.09
19:26:34|67842.09
19:26:35|67836.26
19:26:36|67836.26
19:26:37|67829.86
19:26:38|67829.86
19:26:39|67829.85
19:26:40|67825.29
19:26:41|67825.29
19:26:42|67825.29
19:26:44|67825.29
19:26:45|67825.29
19:26:46|67825.28
19:26:47|67825.29
19:26:48|67825.29
19:26:49|67825.29
19:26:50|67825.28
19:26:51|67830.72
19:26:52|67830.72
19:26:54|67830.73
19:26:54|67830.72
19:26:56|67830.73
19:26:56|67830.72
19:26:58|67830.73
19:26:58|67830.72
19:27:00|67830.71
19:27:00|67825.29
19:27:02|67825.28
19:27:03|67826.74
19:27:03|67826.75
19:27:05|67826.74
19:27:05|67826.75
19:27:06|67826.75
19:27:07|67831.04
19:27:08|67831.12
19:27:09|67831.12
19:27:11|67831.13
19:27:12|67831.12
19:27:13|67831.13
19:27:13|67831.12
19:27:15|67831.13
19:27:16|67831.13
19:27:16|67831.12
19:27:18|67822.34
19:27:18|67816.01
19:27:20|67814.27
19:27:21|67814.27
19:27:22|67814.28
19:27:22|67814.28
19:27:24|67814.28
19:27:25|67814.28
19:27:26|67814.27
19:27:27|67814.27
19:27:28|67810.21
19:27:29|67807.27
19:27:30|67807.26
19:27:31|67824.27
19:27:32|67826.63
19:27:33|67826.62
19:27:34|67826.62
19:27:35|67826.62
19:27:36|67826.62
19:27:37|67826.62
19:27:38|67826.63
19:27:39|67826.63
19:27:40|67826.63
19:27:41|67826.63
19:27:42|67826.62
19:27:43|67826.63
19:27:44|67826.63
19:27:45|67826.62
19:27:46|67826.63
19:27:47|67826.63
19:27:48|67826.63
19:27:49|67826.63
19:27:50|67826.63
19:27:51|67826.62
19:27:53|67826.62
19:27:54|67826.63
19:27:56|67826.63
19:27:57|67826.63
19:27:58|67826.62
19:28:00|67826.62
19:28:01|67826.63
19:28:02|67826.63
19:28:03|67826.63
19:28:04|67826.63
19:28:06|67826.62
19:28:07|67826.63
19:28:08|67826.63
19:28:09|67839.03
19:28:11|67839.02
19:28:11|67839.03
19:28:12|67839.03
19:28:13|67839.02
19:28:14|67839.03
19:28:15|67839.03
19:28:17|67839.03
19:28:18|67839.03
19:28:19|67839.03
19:28:19|67839.03
19:28:21|67839.03
19:28:21|67839.03
19:28:22|67839.03
19:28:23|67839.03
19:28:26|67839.03
19:28:26|67839.02
19:28:27|67839.02
19:28:28|67839.03
19:28:30|67839.03
19:28:30|67839.02
19:28:31|67839.02
19:28:33|67839.03
19:28:34|67839.02
19:28:35|67839.02
19:28:35|67839.03
19:28:37|67839.03
19:28:38|67839.02
19:28:38|67839.03
19:28:40|67839.03
19:28:41|67839.03
19:28:42|67839.02
19:28:43|67839.02
19:28:44|67839.02
19:28:44|67839.03
19:28:45|67849.48
19:28:46|67849.48
19:28:48|67849.48
19:28:48|67849.48
19:28:50|67849.48
19:28:51|67849.48
19:28:53|67864.23
19:28:53|67864.22
19:28:55|67866.66
19:28:57|67866.67
19:28:57|67866.67
19:28:58|67866.67
19:28:59|67866.67
19:29:00|67866.66
19:29:01|67869.
19:29:03|67868.99
19:29:03|67868.99
19:29:05|67869.
19:29:05|67869.
19:29:06|67862.6
19:29:07|67862.6
19:29:08|67862.59
19:29:09|67862.6
19:29:11|67855.8
19:29:12|67851.2
19:29:13|67851.2
19:29:14|67851.19
19:29:15|67851.2
19:29:16|67851.2
19:29:17|67851.2
19:29:18|67855.26
19:29:20|67855.25
19:29:20|67855.25
19:29:22|67855.25
19:29:23|67855.25
19:29:23|67855.25
19:29:24|67855.25
19:29:26|67855.25
19:29:26|67855.25
19:29:27|67855.26
19:29:31|67855.25
19:29:32|67855.26
19:29:33|67855.26
19:29:34|67855.25
19:29:35|67855.25
19:29:36|67855.26
19:29:37|67855.26
19:29:38|67855.25
19:29:39|67855.26
19:29:40|67855.26
19:29:41|67855.25
19:29:42|67855.25
19:29:43|67855.25
19:29:44|67855.26
19:29:45|67855.26
19:29:47|67855.25
19:29:48|67855.25
19:29:49|67855.26
19:29:49|67855.26
19:29:50|67855.25
19:29:51|67863.41
19:29:52|67866.27
19:29:54|67866.28
19:29:56|67866.27
19:29:57|67866.28
19:29:58|67866.28
19:29:59|67866.28
19:29:59|67855.26
19:30:00|67855.26
19:30:01|67855.26
19:30:02|67859.44
19:30:04|67859.43
19:30:05|67868.22
19:30:06|67889.
19:30:07|67889.
19:30:08|67889.
19:30:09|67894.
19:30:10|67899.65
19:30:11|67899.65
19:30:12|67899.66
19:30:12|67894.
19:30:14|67894.01
19:30:14|67894.01
19:30:16|67894.01
19:30:17|67894.01
19:30:17|67894.
19:30:19|67894.
19:30:20|67894.
19:30:21|67894.01
19:30:22|67894.01
19:30:23|67894.01
19:30:24|67894.
19:30:25|67894.01
19:30:27|67894.01
19:30:28|67894.01
19:30:28|67894.
19:30:29|67894.
19:30:30|67894.01
19:30:31|67894.01
19:30:32|67883.27
19:30:33|67883.26
19:30:34|67883.26
19:30:35|67883.26
19:30:36|67883.27
19:30:37|67883.26
19:30:38|67874.92
19:30:39|67875.22
19:30:40|67875.22
19:30:41|67875.22
19:30:42|67875.21
19:30:43|67875.22
19:30:44|67875.22
19:30:45|67866.28
19:30:46|67866.29
19:30:47|67871.13
19:30:49|67871.13
19:30:50|67871.12
19:30:51|67871.12
19:30:52|67871.13
19:30:53|67871.13
19:30:54|67871.13
19:30:56|67871.13
19:30:57|67871.13
19:30:58|67871.13
19:30:59|67871.13
19:31:01|67871.13
19:31:02|67871.12
19:31:04|67887.6
19:31:05|67891.69
19:31:06|67891.7
19:31:08|67891.69
19:31:08|67891.69
19:31:09|67891.69
19:31:11|67891.69
19:31:12|67891.7
19:31:12|67883.37
19:31:13|67895.99
19:31:14|67895.99
19:31:15|67896.
19:31:17|67896.
19:31:18|67896.
19:31:18|67895.99
19:31:20|67896.
19:31:21|67895.99
19:31:22|67896.
19:31:23|67895.99
19:31:23|67895.99
19:31:24|67896.
19:31:26|67885.83
19:31:27|67885.83
19:31:28|67885.83
19:31:29|67885.82
19:31:30|67874.07
19:31:31|67879.06
19:31:32|67879.06
19:31:33|67879.06
19:31:34|67879.05
19:31:35|67879.06
19:31:36|67879.05
19:31:37|67879.05
19:31:38|67879.05
19:31:39|67879.06
19:31:40|67879.06
19:31:41|67879.06
19:31:42|67879.06
19:31:43|67879.05
19:31:44|67879.06
19:31:45|67879.06
19:31:46|67879.05
19:31:47|67879.06
19:31:48|67879.05
19:31:49|67879.05
19:31:50|67879.06
19:31:51|67879.06
19:31:52|67879.06
19:31:54|67879.06
19:31:55|67879.06
19:31:57|67879.05
19:31:58|67880.18
19:31:59|67880.18
19:32:00|67885.14
19:32:02|67887.59
19:32:03|67887.6
19:32:03|67887.6
19:32:04|67887.6
19:32:05|67887.6
19:32:07|67887.59
19:32:07|67887.59
19:32:08|67887.6
19:32:10|67887.59
19:32:11|67887.6
19:32:12|67887.59
19:32:13|67867.41
19:32:15|67865.18
19:32:16|67865.18
19:32:17|67865.19
19:32:17|67865.18
19:32:19|67865.19
19:32:20|67865.19
19:32:21|67865.18
19:32:21|67865.19
19:32:23|67865.18
19:32:24|67865.18
19:32:25|67865.18
19:32:25|67865.19
19:32:26|67865.19
19:32:28|67876.58
19:32:29|67882.68
19:32:30|67888.37
19:32:31|67888.36
19:32:32|67888.36
19:32:33|67888.37
19:32:34|67888.36
19:32:35|67885.56
19:32:36|67884.67
19:32:37|67884.67
19:32:38|67888.25
19:32:39|67888.24
19:32:40|67888.24
19:32:41|67888.25
19:32:42|67888.25
19:32:43|67888.25
19:32:44|67888.24
19:32:45|67888.24
19:32:46|67888.25
19:32:47|67888.25
19:32:48|67888.24
19:32:49|67888.24
19:32:50|67888.24
19:32:51|67888.25
19:32:52|67888.24
19:32:53|67895.02
19:32:54|67900.79
19:32:55|67901.95
19:32:56|67904.17
19:32:58|67905.37
19:32:59|67905.37
19:33:00|67905.37
19:33:01|67905.37
19:33:03|67905.37
19:33:04|67905.37
19:33:05|67905.37
19:33:06|67905.37
19:33:07|67905.37
19:33:08|67905.38
19:33:10|67905.38
19:33:11|67932.
19:33:11|67916.36
19:33:12|67916.36
19:33:13|67916.35
19:33:14|67916.36
19:33:15|68000.
19:33:17|67955.68
19:33:17|67952.64
19:33:18|67950.
19:33:20|67943.62
19:33:20|68000.
19:33:21|68000.
19:33:22|68000.
19:33:23|68000.
19:33:24|67958.25
19:33:26|68000.
19:33:27|68000.
19:33:28|68000.
19:33:29|68000.01
19:33:30|68000.
19:33:31|68000.
19:33:32|68000.
19:33:33|68000.
19:33:34|68000.
19:33:35|68000.
19:33:36|68000.
19:33:37|68000.
19:33:38|67953.76
19:33:39|68000.
19:33:40|68000.
19:33:41|68000.
19:33:42|68009.99
19:33:43|67966.57
19:33:44|68000.
19:33:45|68000.
19:33:47|68000.
19:33:47|68000.
19:33:48|67978.65
19:33:50|67978.65
19:33:50|67978.65
19:33:52|67978.65
19:33:52|67978.65
19:33:53|67978.65
19:33:54|67978.65
19:33:55|67978.65
19:33:56|67978.65
19:33:58|67978.65
19:34:00|67966.66
19:34:00|67966.66
19:34:01|67960.99
19:34:02|67972.8
19:34:04|67972.8
19:34:06|67972.8
19:34:07|67972.8
19:34:08|67972.8
19:34:08|67972.81
19:34:09|67972.81
19:34:11|67972.8
19:34:11|67972.8
19:34:12|67972.8
19:34:13|67972.81
19:34:14|67972.8
19:34:16|67972.8
19:34:16|67960.99
19:34:18|67960.99
19:34:18|67961.
19:34:19|67960.99
19:34:20|67960.99
19:34:21|67960.99
19:34:23|67960.99
19:34:23|67960.99
19:34:24|67960.99
19:34:26|67961.
19:34:27|67960.99
19:34:28|67960.99
19:34:28|67977.94
19:34:30|67977.94
19:34:31|67977.94
19:34:31|67999.99
19:34:33|67999.99
19:34:34|67984.55
19:34:35|67984.54
19:34:36|67984.54
19:34:38|67984.54
19:34:38|67984.54
19:34:40|67984.54
19:34:41|67984.54
19:34:42|67984.54
19:34:42|67984.54
19:34:44|67978.06
19:34:45|67978.07
19:34:46|67978.06
19:34:47|67978.06
19:34:48|67974.36
19:34:49|67977.39
19:34:50|67977.39
19:34:51|67988.56
19:34:52|67988.56
19:34:54|67988.56
19:34:54|67988.57
19:34:56|67988.56
19:34:57|67988.56
19:34:58|67988.56
19:34:59|67988.57
19:35:00|67988.56
19:35:00|67991.53
19:35:01|67999.99
19:35:03|67999.99
19:35:04|67999.99
19:35:05|68000.
19:35:06|67999.12
19:35:07|67988.4
19:35:08|67988.4
19:35:09|67988.4
19:35:10|68018.16
19:35:11|68042.57
19:35:12|68033.34
19:35:13|68047.75
19:35:14|68037.55
19:35:16|68027.66
19:35:16|68015.98
19:35:17|68015.99
19:35:18|68015.98
19:35:20|68015.99
19:35:21|68015.98
19:35:22|68015.99
19:35:23|68015.99
19:35:24|68015.99
19:35:25|68015.9
19:35:26|68004.28
19:35:28|68004.27
19:35:29|68002.19
19:35:30|68002.18
19:35:31|68002.18
19:35:32|68051.43
19:35:33|68061.8
19:35:34|68085.72
19:35:35|68056.93
19:35:36|68056.94
19:35:37|68056.93
19:35:38|68045.42
19:35:39|68043.32
19:35:41|68043.31
19:35:41|68043.31
19:35:42|68022.97
19:35:44|68022.96
19:35:44|68020.01
19:35:46|68020.
19:35:47|68020.
19:35:48|68020.01
19:35:49|68002.18
19:35:49|67994.61
19:35:51|67994.62
19:35:52|67994.61
19:35:53|67967.02
19:35:53|67957.48
19:35:55|67950.17
19:35:55|67939.23
19:35:57|67942.25
19:35:58|67936.25
19:35:58|67941.19
19:36:00|67949.94
19:36:01|67955.96
19:36:02|67955.97
19:36:03|67957.47
19:36:04|67939.03
19:36:05|67925.53
19:36:06|67914.42
19:36:07|67913.51
19:36:08|67913.51
19:36:10|67900.02
19:36:10|67887.61
19:36:12|67887.61
19:36:13|67887.61
19:36:14|67884.19
19:36:15|67884.18
19:36:15|67884.19
19:36:17|67884.19
19:36:18|67884.18
19:36:19|67884.19
19:36:20|67887.6
19:36:21|67892.33
19:36:22|67891.66
19:36:23|67892.7
19:36:25|67895.98
19:36:25|67899.43
19:36:27|67913.5
19:36:27|67913.51
19:36:28|67903.23
19:36:30|67903.23
19:36:30|67895.98
19:36:32|67891.79
19:36:33|67891.78
19:36:34|67891.79
19:36:34|67891.79
19:36:35|67891.79
19:36:37|67891.79
19:36:37|67891.79
19:36:38|67891.79
19:36:39|67891.79
19:36:41|67891.79
19:36:42|67891.79
19:36:44|67891.79
19:36:45|67891.78
19:36:45|67891.79
19:36:47|67891.79
19:36:48|67891.79
19:36:48|67891.79
19:36:50|67891.79
19:36:50|67891.78
19:36:51|67881.78
19:36:57|67886.71
19:36:58|67886.71
19:37:00|67886.72
19:37:00|67886.72
19:37:01|67883.52
19:37:03|67873.07
19:37:03|67866.66
19:37:04|67866.66
19:37:05|67871.72
19:37:07|67866.66
19:37:08|67868.72
19:37:09|67868.72
19:37:10|67868.71
19:37:11|67868.71
19:37:12|67868.71
19:37:13|67868.71
19:37:14|67868.72
19:37:15|67868.71
19:37:16|67868.71
19:37:17|67869.72
19:37:18|67869.72
19:37:19|67869.73
19:37:21|67869.73
19:37:21|67869.72
19:37:22|67869.72
19:37:23|67869.72
19:37:24|67869.73
19:37:26|67869.73
19:37:26|67869.72
19:37:28|67857.31
19:37:30|67857.15
19:37:31|67857.15
19:37:33|67855.26
19:37:34|67855.26
19:37:34|67855.25
19:37:36|67855.26
19:37:37|67855.26
19:37:38|67855.26
19:37:39|67841.28
19:37:40|67841.29
19:37:41|67841.29
19:37:42|67841.29
19:37:43|67841.29
19:37:44|67841.28
19:37:45|67841.29
19:37:46|67841.29
19:37:47|67837.74
19:37:48|67837.74
19:37:49|67826.63
19:37:50|67826.62
19:37:51|67826.63
19:37:52|67826.63
19:37:53|67826.62
19:37:54|67826.1
19:37:55|67826.11
19:37:56|67826.11
19:37:58|67826.1
19:37:58|67820.01
19:37:59|67820.01
19:38:00|67820.
19:38:01|67820.01
19:38:03|67820.01
19:38:04|67820.
19:38:05|67820.01
19:38:06|67820.01
19:38:07|67806.94
19:38:08|67816.51
19:38:09|67816.52
19:38:10|67816.51
19:38:11|67816.52
19:38:12|67826.62
19:38:13|67826.62
19:38:14|67821.72
19:38:16|67821.73
19:38:17|67818.48
19:38:18|67816.62
19:38:19|67816.63
19:38:20|67821.67
19:38:21|67821.66
19:38:22|67824.51
19:38:23|67824.65
19:38:23|67824.65
19:38:24|67824.64
19:38:25|67824.65
19:38:26|67824.65
19:38:27|67819.47
19:38:30|67819.47
19:38:31|67819.48
19:38:31|67819.47
19:38:32|67831.16
19:38:34|67832.89
19:38:35|67832.89
19:38:36|67832.89
19:38:37|67836.79
19:38:38|67836.78
19:38:39|67836.78
19:38:40|67836.78
19:38:41|67836.78
19:38:42|67836.78
19:38:43|67836.79
19:38:44|67836.79
19:38:45|67836.79
19:38:47|67836.78
19:38:48|67836.79
19:38:49|67836.79
19:38:50|67836.79
19:38:51|67836.79
19:38:52|67836.79
19:38:53|67834.2
19:38:54|67834.21
19:38:55|67834.2
19:38:56|67834.21
19:38:57|67834.21
19:38:58|67834.21
19:38:59|67834.21
19:39:00|67834.2
19:39:01|67834.2
19:39:03|67834.21
19:39:04|67834.2
19:39:05|67834.2
19:39:06|67834.21
19:39:08|67834.21
19:39:08|67834.2
19:39:09|67834.21
19:39:10|67840.98
19:39:11|67840.19
19:39:13|67840.19
19:39:13|67840.2
19:39:14|67840.19
19:39:15|67840.19
19:39:17|67840.19
19:39:18|67840.2
19:39:19|67840.19
19:39:20|67840.2
19:39:21|67840.19
19:39:22|67840.2
19:39:23|67840.19
19:39:24|67840.2
19:39:25|67844.99
19:39:26|67844.98
19:39:27|67847.84
19:39:28|67847.84
19:39:29|67848.18
19:39:30|67848.18
19:39:31|67848.18
19:39:32|67848.17
19:39:33|67848.17
19:39:34|67844.42
19:39:35|67844.43
19:39:36|67844.43
19:39:37|67844.42
19:39:38|67831.02
19:39:39|67825.2
19:39:40|67825.2
19:39:41|67825.21
19:39:43|67837.57
19:39:44|67847.83
19:39:45|67847.83
19:39:46|67847.82
19:39:47|67847.82
19:39:48|67847.83
19:39:49|67847.82
19:39:50|67843.32
19:39:51|67843.33
19:39:52|67843.32
19:39:52|67843.33
19:39:54|67843.33
19:39:54|67843.33
19:39:56|67843.33
19:39:57|67843.33
19:39:58|67843.32
19:39:59|67843.33
19:40:01|67843.33
19:40:01|67843.33
19:40:02|67843.32
19:40:03|67843.32
19:40:04|67843.33
19:40:06|67843.32
19:40:06|67847.41
19:40:07|67847.82
19:40:08|67847.81
19:40:09|67847.82
19:40:10|67847.82
19:40:11|67847.82
19:40:12|67847.81
19:40:13|67847.81
19:40:14|67847.82
19:40:16|67847.81
19:40:16|67847.81
19:40:18|67847.82
19:40:18|67847.81
19:40:19|67847.81
19:40:20|67847.82
19:40:21|67847.82
19:40:22|67847.81
19:40:23|67851.9
19:40:25|67851.89
19:40:25|67851.9
19:40:27|67851.9
19:40:27|67851.9
19:40:28|67847.83
19:40:30|67847.83
19:40:31|67847.82
19:40:31|67847.82
19:40:32|67847.82
19:40:34|67847.82
19:40:35|67847.82
19:40:36|67847.81
19:40:37|67841.39
19:40:38|67841.39
19:40:39|67841.4
19:40:41|67832.85
19:40:42|67832.86
19:40:42|67832.86
19:40:43|67828.16
19:40:45|67828.16
19:40:45|67828.15
19:40:46|67828.15
19:40:47|67819.47
19:40:49|67811.28
19:40:49|67811.28
19:40:51|67811.28
19:40:52|67814.61
19:40:53|67814.6
19:40:54|67814.22
19:40:55|67811.27
19:40:56|67806.52
19:40:57|67806.52
19:40:58|67803.81
19:40:59|67803.81
19:41:00|67803.81
19:41:01|67803.8
19:41:02|67803.8
19:41:04|67803.81
19:41:04|67803.81
19:41:05|67803.8
19:41:06|67803.8
19:41:08|67803.81
19:41:08|67806.
19:41:10|67806.01
19:41:11|67806.01
19:41:12|67806.01
19:41:13|67806.01
19:41:14|67806.
19:41:15|67806.
19:41:16|67806.01
19:41:17|67806.01
19:41:18|67814.25
19:41:20|67814.25
19:41:20|67814.24
19:41:21|67814.25
19:41:22|67814.25
19:41:23|67814.24
19:41:24|67814.25
19:41:26|67814.25
19:41:26|67806.42
19:41:27|67806.43
19:41:28|67806.43
19:41:30|67806.43
19:41:31|67806.01
19:41:33|67806.01
19:41:34|67806.02
19:41:36|67806.01
19:41:37|67806.02
19:41:38|67792.2
19:41:38|67792.2
19:41:40|67792.2
19:41:41|67792.21
19:41:42|67792.21
19:41:43|67785.37
19:41:44|67785.37
19:41:45|67785.38
19:41:46|67785.38
19:41:47|67769.53
19:41:48|67769.53
19:41:49|67769.53
19:41:50|67769.53
19:41:51|67769.53
19:41:52|67769.52
19:41:53|67769.53
19:41:54|67769.53
19:41:55|67769.53
19:41:56|67769.52
19:41:57|67769.52
19:41:58|67755.63
19:41:59|67755.63
19:42:00|67755.63
19:42:01|67761.32
19:42:03|67761.32
19:42:03|67759.58
19:42:05|67759.57
19:42:06|67759.57
19:42:06|67759.58
19:42:07|67759.58
19:42:08|67759.57
19:42:10|67759.58
19:42:11|67759.58
19:42:12|67759.57
19:42:13|67759.58
19:42:13|67759.58
19:42:15|67759.57
19:42:15|67759.58
19:42:17|67757.64
19:42:18|67753.36
19:42:19|67753.37
19:42:20|67753.38
19:42:21|67753.37
19:42:22|67751.99
19:42:23|67741.31
19:42:24|67755.31
19:42:25|67759.55
19:42:26|67759.58
19:42:27|67759.58
19:42:28|67759.58
19:42:29|67759.58
19:42:30|67759.58
19:42:31|67759.58
19:42:32|67759.58
19:42:33|67759.57
19:42:35|67753.18
19:42:36|67753.19
19:42:37|67747.13
19:42:38|67740.15
19:42:39|67740.15
19:42:41|67740.14
19:42:42|67740.14
19:42:43|67740.14
19:42:44|67740.14
19:42:45|67740.14
19:42:46|67740.14
19:42:48|67740.15
19:42:49|67740.15
19:42:50|67740.15
19:42:51|67740.14
19:42:52|67740.14
19:42:54|67740.15
19:42:54|67740.14
19:42:56|67740.15
19:42:56|67740.15
19:42:58|67740.15
19:42:58|67721.08
19:43:00|67724.06
19:43:01|67724.05
19:43:02|67724.05
19:43:03|67735.48
19:43:04|67735.48
19:43:05|67735.48
19:43:06|67735.49
19:43:07|67735.49
19:43:08|67735.49
19:43:10|67735.48
19:43:10|67735.48
19:43:11|67735.48
19:43:12|67735.48
19:43:13|67735.49
19:43:15|67735.48
19:43:15|67724.42
19:43:17|67724.05
19:43:17|67724.05
19:43:18|67723.4
19:43:20|67723.4
19:43:20|67723.4
19:43:21|67723.4
19:43:22|67723.4
19:43:23|67723.39
19:43:24|67723.4
19:43:25|67723.4
19:43:26|67723.4
19:43:27|67723.4
19:43:29|67723.39
19:43:30|67723.39
19:43:31|67723.39
19:43:31|67723.4
19:43:33|67723.39
19:43:33|67723.4
19:43:34|67723.4
19:43:35|67723.39
19:43:37|67723.39
19:43:38|67723.4
19:43:39|67723.4
19:43:40|67723.4
19:43:42|67723.39
19:43:43|67716.63
19:43:44|67716.63
19:43:44|67716.63
19:43:45|67700.52
19:43:46|67700.01
19:43:47|67700.01
19:43:49|67691.86
19:43:50|67691.86
19:43:51|67691.86
19:43:52|67691.85
19:43:52|67691.85
19:43:53|67676.23
19:43:55|67681.63
19:43:56|67686.29
19:43:56|67686.38
19:43:58|67682.53
19:43:59|67682.52
19:44:00|67677.56
19:44:01|67662.33
19:44:02|67644.25
19:44:03|67630.74
19:44:04|67630.74
19:44:05|67630.74
19:44:06|67648.24
19:44:07|67664.68
19:44:08|67664.68
19:44:09|67664.67
19:44:10|67664.68
19:44:11|67664.67
19:44:12|67662.31
19:44:13|67659.44
19:44:14|67655.1
19:44:15|67655.1
19:44:16|67655.1
19:44:17|67655.1
19:44:18|67655.1
19:44:19|67655.1
19:44:20|67655.1
19:44:21|67655.1
19:44:22|67655.1
19:44:23|67655.1
19:44:24|67655.1
19:44:25|67654.22
19:44:26|67654.22
19:44:27|67654.21
19:44:29|67654.22
19:44:30|67654.21
19:44:31|67651.01
19:44:31|67650.68
19:44:32|67650.15
19:44:33|67648.36
19:44:35|67648.35
19:44:36|67648.36
19:44:37|67648.35
19:44:38|67659.68
19:44:39|67662.94
19:44:41|67662.94
19:44:42|67652.2
19:44:42|67652.21
19:44:44|67650.
19:44:45|67642.07
19:44:45|67621.71
19:44:47|67621.7
19:44:48|67621.7
19:44:50|67621.7
19:44:50|67621.71
19:44:52|67615.05
19:44:53|67606.76
19:44:54|67606.76
19:44:55|67606.76
19:44:56|67606.37
19:44:57|67606.38
19:44:58|67605.31
19:44:59|67601.
19:45:00|67600.01
19:45:01|67597.4
19:45:02|67597.41
19:45:03|67607.46
19:45:04|67608.18
19:45:05|67613.31
19:45:07|67613.32
19:45:08|67613.32
19:45:09|67613.32
19:45:10|67601.59
19:45:11|67601.58
19:45:12|67601.59
19:45:14|67601.58
19:45:14|67601.59
19:45:16|67594.54
19:45:16|67594.54
19:45:17|67594.53
19:45:18|67594.54
19:45:19|67594.53
19:45:21|67594.53
19:45:22|67592.96
19:45:23|67570.82
19:45:23|67566.66
19:45:24|67566.79
19:45:26|67566.79
19:45:26|67575.23
19:45:27|67567.44
19:45:29|67574.19
19:45:30|67574.18
19:45:32|67589.92
19:45:33|67589.91
19:45:33|67589.92
19:45:35|67589.92
19:45:36|67589.91
19:45:38|67589.92
19:45:39|67593.27
19:45:40|67593.28
19:45:41|67598.14
19:45:42|67602.6
19:45:43|67603.43
19:45:44|67603.42
19:45:45|67603.43
19:45:46|67603.42
19:45:47|67603.42
19:45:48|67603.43
19:45:49|67609.56
19:45:50|67609.57
19:45:51|67610.87
19:45:52|67610.87
19:45:53|67614.81
19:45:55|67616.95
19:45:56|67616.94
19:45:56|67616.95
19:45:58|67602.6
19:45:59|67600.02
19:46:00|67600.01
19:46:01|67600.01
19:46:02|67596.93
19:46:02|67596.93
19:46:04|67596.93
19:46:05|67585.62
19:46:05|67592.76
19:46:06|67592.77
19:46:08|67599.67
19:46:09|67621.91
19:46:10|67621.91
19:46:11|67621.91
19:46:12|67612.08
19:46:12|67604.55
19:46:13|67604.54
19:46:14|67605.23
19:46:16|67610.66
19:46:17|67610.66
19:46:17|67604.53
19:46:19|67604.54
19:46:20|67604.53
19:46:21|67604.53
19:46:21|67604.54
19:46:23|67618.06
19:46:24|67618.06
19:46:25|67618.06
19:46:25|67612.9
19:46:27|67612.9
19:46:29|67612.9
19:46:30|67616.1
19:46:32|67629.61
19:46:33|67643.48
19:46:34|67656.84
19:46:34|67656.84
19:46:36|67656.84
19:46:38|67656.84
19:46:39|67656.84
19:46:40|67646.26
19:46:40|67646.25
19:46:42|67646.26
19:46:43|67646.26
19:46:43|67646.26
19:46:44|67646.25
19:46:45|67646.26
19:46:46|67646.26
19:46:48|67646.26
19:46:49|67646.26
19:46:50|67655.13
19:46:50|67655.36
19:46:51|67656.01
19:46:53|67656.
19:46:54|67656.
19:46:55|67656.
19:46:56|67656.01
19:46:57|67656.01
19:46:58|67656.01
19:46:59|67656.
19:47:00|67656.
19:47:01|67656.
19:47:02|67656.01
19:47:03|67656.
19:47:04|67656.
19:47:05|67656.
19:47:06|67656.01
19:47:07|67656.01
19:47:08|67656.
19:47:10|67656.01
19:47:10|67656.
19:47:12|67656.
19:47:12|67656.
19:47:13|67656.
19:47:14|67656.
19:47:16|67656.
19:47:16|67656.
19:47:17|67656.01
19:47:18|67656.01
19:47:19|67656.
19:47:20|67656.01
19:47:21|67656.01
19:47:22|67656.01
19:47:24|67673.17
19:47:24|67673.17
19:47:26|67673.16
19:47:27|67671.82
19:47:27|67671.81
19:47:29|67653.91
19:47:31|67653.91
19:47:32|67653.91
19:47:33|67653.9
19:47:33|67653.91
19:47:35|67653.9
19:47:36|67653.91
19:47:37|67653.9
19:47:38|67653.91
19:47:39|67655.27
19:47:40|67655.27
19:47:41|67658.91
19:47:42|67660.74
19:47:43|67660.73
19:47:44|67660.73
19:47:45|67661.41
19:47:46|67661.41
19:47:47|67662.09
19:47:48|67667.43
19:47:49|67671.11
19:47:50|67671.94
19:47:51|67676.03
19:47:52|67676.04
19:47:53|67676.03
19:47:54|67676.03
19:47:55|67676.04
19:47:56|67676.04
19:47:57|67676.04
19:47:58|67676.03
19:47:59|67676.04
19:48:01|67676.04
19:48:01|67676.04
19:48:02|67676.03
19:48:04|67676.03
19:48:04|67668.41
19:48:05|67673.16
19:48:07|67673.17
19:48:08|67673.16
19:48:09|67673.16
19:48:10|67673.16
19:48:11|67673.17
19:48:12|67666.62
19:48:13|67666.61
19:48:14|67666.62
19:48:15|67662.77
19:48:16|67665.79
19:48:17|67665.82
19:48:18|67665.82
19:48:19|67665.83
19:48:20|67665.82
19:48:21|67665.83
19:48:22|67665.83
19:48:23|67665.83
19:48:24|67665.82
19:48:25|67665.82
19:48:26|67665.83
19:48:27|67665.83
19:48:28|67665.83
19:48:29|67665.82
19:48:31|67665.83
19:48:32|67664.05
19:48:33|67664.06
19:48:35|67664.06
19:48:35|67664.06
19:48:36|67664.05
19:48:38|67652.62
19:48:38|67652.62
19:48:39|67652.62
19:48:41|67652.63
19:48:42|67662.78
19:48:43|67662.77
19:48:43|67662.78
19:48:44|67662.78
19:48:45|67652.75
19:48:46|67652.75
19:48:48|67652.75
19:48:48|67652.74
19:48:50|67652.74
19:48:51|67652.75
19:48:51|67652.75
19:48:53|67664.79
19:48:54|67664.79
19:48:55|67664.8
19:48:56|67664.79
19:48:57|67664.8
19:48:58|67664.79
19:48:59|67664.79
19:49:00|67664.79
19:49:01|67664.79
19:49:02|67664.79
19:49:03|67670.3
19:49:04|67670.7
19:49:05|67676.09
19:49:07|67676.08
19:49:08|67676.08
19:49:08|67676.08
19:49:09|67676.08
19:49:10|67676.08
19:49:11|67682.49
19:49:12|67682.5
19:49:13|67682.5
19:49:14|67682.52
19:49:16|67682.52
19:49:17|67682.52
19:49:18|67682.51
19:49:18|67689.62
19:49:19|67691.78
19:49:20|67698.14
19:49:21|67698.14
19:49:23|67700.
19:49:24|67700.
19:49:25|67694.08
19:49:26|67694.08
19:49:27|67694.09
19:49:28|67697.77
19:49:29|67703.92
19:49:30|67708.02
19:49:32|67708.01
19:49:33|67708.01
19:49:34|67708.02
19:49:36|67708.01
19:49:37|67708.02
19:49:38|67708.01
19:49:39|67708.02
19:49:40|67708.02
19:49:41|67708.02
19:49:42|67708.02
19:49:43|67708.01
19:49:45|67708.01
19:49:46|67719.19
19:49:47|67720.
19:49:48|67719.99
19:49:49|67723.39
19:49:50|67723.4
19:49:51|67723.39
19:49:51|67723.4
19:49:53|67723.39
19:49:54|67723.4
19:49:55|67723.4
19:49:56|67723.39
19:49:57|67723.4
19:49:59|67723.39
19:49:59|67719.5
19:50:00|67718.45
19:50:01|67718.44
19:50:02|67717.17
19:50:04|67718.27
19:50:04|67718.27
19:50:06|67723.39
19:50:07|67727.17
19:50:07|67727.19
19:50:08|67730.16
19:50:10|67730.4
19:50:10|67733.34
19:50:11|67736.93
19:50:13|67736.93
19:50:14|67736.93
19:50:15|67740.54
19:50:16|67736.95
19:50:17|67736.94
19:50:17|67736.95
19:50:19|67736.95
19:50:20|67736.95
19:50:21|67736.95
19:50:22|67741.23
19:50:22|67741.3
19:50:23|67741.3
19:50:25|67741.3
19:50:25|67741.3
19:50:26|67741.3
19:50:27|67741.3
19:50:29|67741.31
19:50:30|67736.94
19:50:31|67736.94
19:50:33|67732.34
19:50:34|67730.17
19:50:35|67730.17
19:50:36|67730.18
19:50:38|67730.17
19:50:39|67730.18
19:50:40|67735.49
19:50:41|67743.14
19:50:42|67743.15
19:50:43|67746.97
19:50:44|67747.45
19:50:45|67747.46
19:50:47|67747.46
19:50:48|67747.45
19:50:49|67747.45
19:50:49|67740.26
19:50:50|67721.55
19:50:52|67710.06
19:50:53|67710.06
19:50:53|67710.06
19:50:55|67710.06
19:50:56|67710.06
19:50:56|67710.05
19:50:57|67710.05
19:50:58|67710.06
19:50:59|67710.06
19:51:01|67696.78
19:51:02|67676.08
19:51:03|67672.82
19:51:03|67662.33
19:51:05|67662.34
19:51:06|67668.32
19:51:07|67668.32
19:51:08|67668.33
19:51:09|67675.22
19:51:10|67675.21
19:51:12|67669.01
19:51:13|67669.01
19:51:14|67650.01
19:51:15|67650.01
19:51:16|67650.01
19:51:16|67650.01
19:51:18|67650.01
19:51:19|67650.
19:51:20|67650.
19:51:21|67650.01
19:51:22|67650.
19:51:23|67650.01
19:51:24|67650.
19:51:25|67650.
19:51:26|67650.
19:51:27|67650.
19:51:28|67650.01
19:51:29|67650.01
19:51:30|67650.01
19:51:31|67650.
19:51:32|67650.01
19:51:33|67650.01
19:51:34|67650.01
19:51:35|67643.48
19:51:36|67643.48
19:51:37|67643.47
19:51:38|67640.01
19:51:40|67635.83
19:51:41|67635.84
19:51:42|67635.84
19:51:43|67635.84
19:51:44|67635.84
19:51:45|67635.84
19:51:46|67635.84
19:51:47|67635.84
19:51:48|67635.84
19:51:49|67635.84
19:51:51|67624.78
19:51:51|67624.78
19:51:53|67621.72
19:51:54|67621.73
19:51:54|67621.73
19:51:56|67621.73
19:51:57|67612.9
19:51:57|67612.91
19:51:58|67612.9
19:52:00|67612.91
19:52:01|67610.87
19:52:02|67600.
19:52:02|67599.99
19:52:04|67581.29
19:52:05|67581.29
19:52:06|67581.29
19:52:07|67581.28
19:52:07|67578.27
19:52:08|67572.51
19:52:09|67564.03
19:52:11|67564.04
19:52:12|67564.03
19:52:13|67573.92
19:52:14|67573.92
19:52:15|67573.93
19:52:16|67562.98
19:52:17|67562.97
19:52:19|67560.
19:52:19|67540.72
19:52:20|67540.73
19:52:22|67540.72
19:52:23|67547.47
19:52:24|67552.4
19:52:24|67559.08
19:52:26|67554.14
19:52:26|67549.99
19:52:28|67549.99
19:52:28|67550.
19:52:30|67549.99
19:52:31|67547.46
19:52:32|67538.38
19:52:33|67538.37
19:52:34|67538.38
19:52:34|67538.38
19:52:36|67538.38
19:52:36|67538.38
19:52:38|67542.84
19:52:39|67542.85
19:52:40|67542.85
19:52:41|67548.37
19:52:42|67551.45
19:52:42|67551.46
19:52:45|67551.46
19:52:46|67556.35
19:52:47|67556.35
19:52:48|67556.35
19:52:50|67560.97
19:52:51|67560.97
19:52:51|67574.04
19:52:53|67574.04
19:52:54|67574.05
19:52:55|67574.05
19:52:55|67574.04
19:52:57|67574.04
19:52:57|67574.05
19:52:58|67574.04
19:53:00|67574.05
19:53:01|67574.04
19:53:01|67574.04
19:53:02|67574.05
19:53:04|67574.06
19:53:04|67576.48
19:53:06|67576.47
19:53:06|67576.47
19:53:08|67578.27
19:53:08|67578.27
19:53:10|67578.26
19:53:10|67578.27
19:53:11|67578.27
19:53:13|67578.26
19:53:14|67578.26
19:53:14|67578.27
19:53:15|67578.27
19:53:17|67578.27
19:53:18|67578.27
19:53:19|67578.27
19:53:20|67578.27
19:53:21|67578.27
19:53:23|67578.26
19:53:24|67568.7
19:53:24|67560.01
19:53:25|67560.01
19:53:27|67560.01
19:53:27|67560.
19:53:29|67560.
19:53:30|67560.01
19:53:30|67560.01
19:53:32|67560.01
19:53:33|67566.16
19:53:33|67566.15
19:53:35|67566.16
19:53:36|67566.16
19:53:37|67566.15
19:53:39|67566.16
19:53:40|67566.16
19:53:41|67570.14
19:53:42|67570.14
19:53:43|67570.14
19:53:44|67570.14
19:53:45|67570.14
19:53:46|67570.14
19:53:47|67570.14
19:53:48|67572.5
19:53:49|67572.5
19:53:50|67573.49
19:53:51|67573.49
19:53:52|67573.49
19:53:53|67573.48
19:53:54|67573.49
19:53:56|67573.48
19:53:57|67573.49
19:53:57|67573.49
19:53:58|67573.49
19:53:59|67563.71
19:54:01|67563.71
19:54:02|67563.72
19:54:03|67563.72
19:54:04|67563.71
19:54:05|67563.71
19:54:06|67563.72
19:54:07|67563.72
19:54:08|67563.71
19:54:09|67563.72
19:54:10|67563.72
19:54:12|67563.72
19:54:13|67564.9
19:54:13|67564.9
19:54:15|67564.9
19:54:15|67565.32
19:54:16|67565.33
19:54:17|67565.33
19:54:18|67565.33
19:54:19|67565.33
19:54:20|67565.33
19:54:21|67565.33
19:54:22|67577.23
19:54:23|67578.25
19:54:24|67578.26
19:54:25|67578.26
19:54:26|67578.26
19:54:27|67578.25
19:54:29|67578.26
19:54:29|67578.26
19:54:30|67579.
19:54:31|67579.
19:54:32|67579.
19:54:34|67579.
19:54:35|67578.99
19:54:35|67578.99
19:54:37|67579.
19:54:39|67578.99
19:54:39|67578.99
19:54:40|67578.99
19:54:42|67579.
19:54:42|67579.
19:54:43|67579.
19:54:45|67578.99
19:54:46|67579.
19:54:46|67579.
19:54:47|67579.
19:54:49|67578.99
19:54:49|67579.
19:54:51|67579.
19:54:51|67579.
19:54:54|67579.
19:54:55|67579.
19:54:56|67578.99
19:54:57|67578.99
19:54:58|67579.
19:54:59|67579.
19:55:00|67572.23
19:55:01|67572.24
19:55:02|67572.24
19:55:04|67572.23
19:55:05|67566.73
19:55:06|67566.74
19:55:07|67566.74
19:55:08|67566.73
19:55:09|67566.74
19:55:10|67566.74
19:55:11|67566.74
19:55:12|67566.73
19:55:13|67566.74
19:55:15|67566.73
19:55:16|67566.74
19:55:17|67566.73
19:55:18|67566.73
19:55:19|67566.74
19:55:20|67556.96
19:55:20|67556.96
19:55:22|67556.96
19:55:23|67556.96
19:55:24|67556.95
19:55:25|67532.47
19:55:26|67532.47
19:55:28|67524.52
19:55:29|67523.31
19:55:31|67515.23
19:55:32|67515.23
19:55:33|67524.98
19:55:34|67520.36
19:55:35|67515.23
19:55:35|67511.17
19:55:37|67511.18
19:55:39|67511.18
19:55:40|67511.17
19:55:41|67511.18
19:55:42|67511.18
19:55:43|67511.18
19:55:44|67511.17
19:55:45|67511.17
19:55:46|67511.17
19:55:47|67511.18
19:55:48|67511.17
19:55:49|67511.17
19:55:50|67505.65
19:55:51|67519.13
19:55:52|67519.27
19:55:53|67519.27
19:55:54|67519.26
19:55:56|67519.27
19:55:57|67519.27
19:55:57|67519.26
19:55:58|67519.26
19:55:59|67519.26
19:56:00|67519.26
19:56:03|67519.26
19:56:04|67525.95
19:56:05|67525.94
19:56:06|67539.99
19:56:06|67539.99
19:56:08|67539.99
19:56:09|67526.57
19:56:10|67519.84
19:56:11|67519.83
19:56:12|67519.83
19:56:13|67519.84
19:56:14|67519.84
19:56:15|67519.83
19:56:16|67519.83
19:56:18|67519.83
19:56:18|67519.84
19:56:19|67519.84
19:56:20|67519.83
19:56:22|67525.98
19:56:23|67526.79
19:56:25|67535.94
19:56:26|67545.65
19:56:26|67545.66
19:56:27|67545.65
19:56:28|67545.65
19:56:29|67551.93
19:56:31|67555.14
19:56:31|67563.71
19:56:32|67563.71
19:56:33|67563.71
19:56:35|67563.7
19:56:36|67563.71
19:56:37|67557.77
19:56:38|67557.78
19:56:40|67557.78
19:56:41|67557.78
19:56:42|67557.77
19:56:43|67557.77
19:56:44|67557.78
19:56:46|67557.78
19:56:46|67557.78
19:56:47|67557.78
19:56:49|67557.77
19:56:50|67557.78
19:56:50|67557.78
19:56:52|67557.77
19:56:53|67557.77
19:56:54|67557.77
19:56:55|67557.77
19:56:56|67557.78
19:56:57|67557.77
19:56:58|67557.78
19:56:59|67557.78
19:57:00|67557.78
19:57:01|67557.78
19:57:02|67557.77
19:57:03|67557.77
19:57:04|67557.77
19:57:05|67557.78
19:57:06|67554.52
19:57:07|67540.33
19:57:08|67547.71
19:57:09|67547.71
19:57:11|67547.7
19:57:12|67561.21
19:57:13|67561.21
19:57:14|67561.2
19:57:15|67561.2
19:57:17|67561.2
19:57:18|67561.21
19:57:19|67561.21
19:57:20|67561.2
19:57:21|67561.21
19:57:22|67561.21
19:57:22|67559.27
19:57:24|67559.2
19:57:25|67559.19
19:57:26|67559.2
19:57:28|67559.2
19:57:28|67559.19
19:57:29|67559.19
19:57:31|67559.2
19:57:31|67559.2
19:57:33|67553.14
19:57:34|67547.71
19:57:34|67528.78
19:57:36|67507.22
19:57:37|67502.79
19:57:37|67502.79
19:57:39|67504.96
19:57:39|67507.22
19:57:40|67507.21
19:57:42|67507.22
19:57:43|67507.22
19:57:44|67507.21
19:57:45|67507.22
19:57:46|67507.22
19:57:48|67507.21
19:57:48|67507.21
19:57:49|67502.79
19:57:50|67502.79
19:57:52|67502.79
19:57:53|67502.8
19:57:54|67502.79
19:57:54|67502.79
19:57:56|67502.79
19:57:56|67502.8
19:57:57|67502.79
19:57:59|67506.85
19:58:00|67510.9
19:58:01|67521.45
19:58:01|67524.4
19:58:03|67534.17
19:58:04|67530.49
19:58:05|67537.87
19:58:06|67538.23
19:58:07|67538.24
19:58:08|67538.24
19:58:09|67550.71
19:58:11|67550.7
19:58:11|67550.71
19:58:12|67550.71
19:58:14|67540.58
19:58:15|67540.59
19:58:16|67540.59
19:58:17|67540.59
19:58:18|67540.58
19:58:19|67540.59
19:58:21|67540.59
19:58:22|67542.81
19:58:23|67506.56
19:58:24|67502.79
19:58:25|67502.79
19:58:26|67502.78
19:58:27|67505.22
19:58:28|67505.22
19:58:29|67505.21
19:58:30|67505.21
19:58:32|67505.22
19:58:32|67505.22
19:58:33|67505.21
19:58:34|67505.22
19:58:36|67505.22
19:58:36|67505.21
19:58:37|67505.21
19:58:39|67514.07
19:58:40|67514.07
19:58:42|67499.99
19:58:42|67499.99
19:58:44|67500.
19:58:45|67500.
19:58:45|67499.99
19:58:47|67500.
19:58:47|67500.
19:58:49|67504.25
19:58:50|67500.46
19:58:52|67500.46
19:58:52|67500.47
19:58:54|67500.47
19:58:55|67500.46
19:58:56|67500.47
19:58:56|67500.46
19:58:57|67500.47
19:58:58|67512.44
19:58:59|67512.44
19:59:01|67507.52
19:59:01|67507.51
19:59:04|67507.51
19:59:05|67507.52
19:59:05|67507.52
19:59:07|67460.
19:59:08|67432.85
19:59:09|67457.81
19:59:09|67459.55
19:59:11|67466.67
19:59:11|67466.67
19:59:12|67479.99
19:59:14|67479.99
19:59:16|67479.99
19:59:16|67467.16
19:59:18|67466.66
19:59:19|67466.67
19:59:20|67466.66
19:59:20|67455.42
19:59:22|67455.43
19:59:22|67455.43
19:59:24|67438.53
19:59:25|67438.53
19:59:25|67433.33
19:59:26|67412.51
19:59:27|67411.41
19:59:29|67411.41
19:59:30|67411.4
19:59:31|67411.41
19:59:32|67411.4
19:59:33|67412.09
19:59:33|67437.34
19:59:34|67445.81
19:59:36|67445.81
19:59:37|67433.1
19:59:38|67433.11
19:59:39|67433.11
19:59:40|67426.23
19:59:42|67420.26
19:59:42|67424.97
19:59:44|67429.99
19:59:44|67433.
19:59:46|67433.
19:59:47|67400.
19:59:48|67399.99
19:59:49|67382.77
19:59:50|67382.76
19:59:52|67397.38
19:59:52|67397.39
19:59:54|67397.38
19:59:54|67397.38
19:59:56|67404.65
19:59:58|67404.65
19:59:59|67420.67
19:59:59|67418.13
20:00:00|67397.38
20:00:02|67373.22
20:00:02|67386.46
20:00:04|67386.69
20:00:05|67386.69
20:00:06|67386.69
20:00:08|67404.65
20:00:09|67404.64
20:00:10|67404.65
20:00:10|67393.68
20:00:11|67400.84
20:00:13|67404.53
20:00:14|67404.53
20:00:15|67394.4
20:00:16|67396.9
20:00:17|67396.89
20:00:18|67402.94
20:00:19|67406.41
20:00:20|67406.4
20:00:21|67406.4
20:00:22|67406.41
20:00:23|67406.41
20:00:24|67406.41
20:00:25|67406.41
20:00:26|67406.41
20:00:27|67421.51
20:00:29|67438.74
20:00:29|67433.52
20:00:30|67422.9
20:00:32|67422.9
20:00:33|67427.38
20:00:34|67423.31
20:00:35|67422.9
20:00:36|67422.9
20:00:37|67422.89
20:00:38|67406.42
20:00:39|67406.41
20:00:40|67394.42
20:00:41|67404.51
20:00:42|67404.51
20:00:43|67404.52
20:00:44|67404.51
20:00:45|67404.51
20:00:47|67398.02
20:00:47|67383.
20:00:49|67373.95
20:00:49|67382.97
20:00:51|67382.97
20:00:53|67382.97
20:00:54|67389.72
20:00:56|67389.72
20:00:56|67389.71
20:00:57|67389.72
20:00:58|67389.71
20:01:00|67382.97
20:01:00|67373.95
20:01:02|67369.96
20:01:03|67369.96
20:01:04|67366.66
20:01:05|67361.89
20:01:06|67361.88
20:01:07|67361.88
20:01:08|67361.89
20:01:09|67379.95
20:01:10|67365.43
20:01:11|67365.43
20:01:12|67365.43
20:01:13|67365.43
20:01:14|67365.42
20:01:15|67361.89
20:01:16|67350.
20:01:17|67350.
20:01:18|67353.17
20:01:19|67353.16
20:01:20|67362.33
20:01:21|67362.33
20:01:22|67362.34
20:01:23|67362.34
20:01:24|67393.65
20:01:25|67385.66
20:01:26|67390.67
20:01:28|67390.68
20:01:29|67374.55
20:01:30|67374.37
20:01:31|67374.38
20:01:31|67374.37
20:01:32|67366.56
20:01:34|67366.56
20:01:35|67366.55
20:01:36|67366.55
20:01:37|67366.56
20:01:38|67365.35
20:01:40|67365.2
20:01:40|67365.2
20:01:42|67360.15
20:01:42|67350.01
20:01:44|67350.
20:01:44|67350.
20:01:45|67344.84
20:01:46|67342.01
20:01:47|67349.77
20:01:48|67349.77
20:01:50|67353.8
20:01:50|67354.95
20:01:52|67356.15
20:01:53|67356.49
20:01:55|67356.49
20:01:56|67356.48
20:01:57|67356.49
20:01:58|67356.49
20:01:58|67356.49
20:01:59|67349.78
20:02:01|67349.78
20:02:02|67349.78
20:02:03|67343.35
20:02:04|67349.65
20:02:06|67366.54
20:02:06|67371.85
20:02:08|67371.85
20:02:09|67371.86
20:02:09|67382.61
20:02:10|67382.61
20:02:12|67382.6
20:02:12|67382.61
20:02:14|67392.06
20:02:14|67386.47
20:02:15|67382.61
20:02:17|67382.6
20:02:18|67382.6
20:02:20|67382.61
20:02:20|67382.61
20:02:21|67382.62
20:02:22|67385.51
20:02:23|67385.51
20:02:25|67385.51
20:02:26|67385.51
20:02:27|67385.51
20:02:28|67385.51
20:02:29|67385.51
20:02:30|67385.51
20:02:31|67385.51
20:02:32|67396.08
20:02:33|67389.76
20:02:34|67389.76
20:02:35|67389.76
20:02:36|67389.76
20:02:38|67389.76
20:02:38|67389.76
20:02:40|67389.76
20:02:40|67389.76
20:02:42|67389.76
20:02:43|67396.08
20:02:43|67400.
20:02:44|67400.
20:02:45|67400.
20:02:46|67415.21
20:02:48|67419.27
20:02:48|67419.27
20:02:50|67419.28
20:02:50|67423.32
20:02:52|67429.74
20:02:53|67433.34
20:02:55|67433.34
20:02:56|67433.34
20:02:57|67433.33
20:02:57|67433.33
20:03:00|67416.17
20:03:00|67416.16
20:03:02|67416.17
20:03:03|67416.35
20:03:04|67427.02
20:03:05|67427.02
20:03:06|67438.68
20:03:07|67438.67
20:03:08|67438.68
20:03:09|67438.67
20:03:10|67438.68
20:03:11|67438.68
20:03:12|67438.68
20:03:13|67438.67
20:03:14|67430.45
20:03:15|67430.45
20:03:16|67430.45
20:03:17|67430.44
20:03:18|67430.44
20:03:19|67447.83
20:03:20|67447.83
20:03:22|67449.99
20:03:23|67449.99
20:03:23|67450.
20:03:25|67454.85
20:03:26|67454.86
20:03:27|67454.86
20:03:28|67441.37
20:03:29|67441.36
20:03:30|67441.37
20:03:31|67445.42
20:03:32|67445.41
20:03:33|67452.05
20:03:34|67455.52
20:03:35|67459.58
20:03:36|67461.31
20:03:37|67461.31
20:03:38|67465.76
20:03:40|67465.76
20:03:41|67465.75
20:03:41|67465.76
20:03:43|67469.
20:03:43|67473.47
20:03:45|67473.47
20:03:45|67473.47
20:03:46|67473.47
20:03:47|67463.36
20:03:48|67463.35
20:03:49|67463.36
20:03:50|67463.36
20:03:51|67467.74
20:03:53|67467.73
20:03:54|67467.74
20:03:55|67468.84
20:03:56|67468.84
20:03:57|67468.84
20:03:59|67468.85
20:04:01|67468.85
20:04:01|67468.85
20:04:02|67468.84
20:04:03|67478.86
20:04:05|67476.86
20:04:06|67476.86
20:04:07|67476.85
20:04:07|67476.85
20:04:09|67476.86
20:04:11|67480.44
20:04:11|67480.44
20:04:13|67480.44
20:04:13|67472.42
20:04:14|67467.75
20:04:16|67462.26
20:04:16|67457.96
20:04:17|67457.97
20:04:18|67457.97
20:04:19|67457.96
20:04:20|67460.37
20:04:21|67460.38
20:04:22|67464.95
20:04:23|67471.46
20:04:24|67475.95
20:04:25|67475.95
20:04:27|67479.74
20:04:28|67479.75
20:04:28|67476.94
20:04:30|67475.96
20:04:31|67475.95
20:04:32|67475.96
20:04:33|67475.96
20:04:34|67475.95
20:04:35|67481.57
20:04:36|67481.57
20:04:37|67483.42
20:04:38|67489.78
20:04:39|67493.24
20:04:40|67493.23
20:04:41|67493.23
20:04:42|67493.23
20:04:43|67491.06
20:04:44|67487.97
20:04:45|67487.97
20:04:46|67487.97
20:04:47|67487.97
20:04:48|67487.96
20:04:49|67487.97
20:04:50|67487.97
20:04:51|67487.96
20:04:52|67482.16
20:04:53|67482.16
20:04:55|67482.15
20:04:55|67482.16
20:04:57|67482.16
20:04:57|67482.15
20:04:58|67482.15
20:05:00|67482.15
20:05:01|67402.6
20:05:02|67402.6
20:05:03|67406.66
20:05:04|67437.41
20:05:05|67437.4
20:05:06|67437.41
20:05:07|67437.41
20:05:08|67437.4
20:05:09|67437.4
20:05:10|67437.41
20:05:11|67437.41
20:05:12|67425.61
20:05:13|67425.61
20:05:14|67425.6
20:05:15|67425.61
20:05:17|67405.53
20:05:18|67411.2
20:05:19|67418.67
20:05:20|67425.25
20:05:21|67425.58
20:05:21|67430.
20:05:23|67439.84
20:05:24|67443.89
20:05:25|67447.51
20:05:26|67429.29
20:05:27|67429.28
20:05:28|67429.29
20:05:29|67429.28
20:05:30|67417.06
20:05:31|67408.82
20:05:33|67408.82
20:05:33|67408.81
20:05:34|67408.81
20:05:36|67408.81
20:05:37|67410.41
20:05:38|67413.37
20:05:39|67415.54
20:05:40|67415.54
20:05:41|67415.55
20:05:42|67415.55
20:05:43|67420.34
20:05:44|67420.34
20:05:46|67416.37
20:05:46|67416.36
20:05:47|67416.36
20:05:48|67416.37
20:05:49|67416.36
20:05:50|67416.36
20:05:51|67416.37
20:05:52|67416.37
20:05:54|67416.37
20:05:54|67416.36
20:05:56|67416.36
20:05:56|67416.37
20:05:58|67420.34
20:05:58|67420.35
20:05:59|67420.34
20:06:00|67420.35
20:06:02|67420.34
20:06:03|67420.35
20:06:04|67433.33
20:06:05|67433.34
20:06:06|67433.34
20:06:07|67433.34
20:06:09|67433.33
20:06:10|67437.3
20:06:11|67437.3
20:06:12|67437.3
20:06:14|67437.3
20:06:15|67437.3
20:06:16|67437.3
20:06:17|67427.35
20:06:19|67423.36
20:06:19|67423.36
20:06:21|67423.36
20:06:21|67423.36
20:06:23|67423.35
20:06:24|67423.36
20:06:24|67423.36
20:06:26|67423.35
20:06:27|67423.36
20:06:28|67423.36
20:06:29|67423.36
20:06:29|67423.35
20:06:31|67423.36
20:06:32|67423.36
20:06:33|67423.35
20:06:34|67423.35
20:06:35|67423.36
20:06:36|67436.83
20:06:37|67440.06
20:06:38|67440.07
20:06:39|67440.06
20:06:40|67440.07
20:06:41|67440.07
20:06:42|67440.74
20:06:44|67447.37
20:06:44|67447.38
20:06:46|67447.37
20:06:47|67447.38
20:06:47|67447.38
20:06:48|67447.38
20:06:50|67447.37
20:06:50|67447.38
20:06:51|67447.38
20:06:52|67447.37
20:06:54|67447.38
20:06:55|67447.38
20:06:56|67447.38
20:06:57|67447.38
20:06:58|67447.38
20:07:00|67447.38
20:07:00|67447.38
20:07:01|67447.38
20:07:02|67447.38
20:07:04|67447.37
20:07:05|67447.38
20:07:07|67447.83
20:07:08|67450.
20:07:08|67449.99
20:07:09|67450.
20:07:10|67449.99
20:07:12|67450.
20:07:13|67449.99
20:07:13|67449.99
20:07:15|67450.
20:07:16|67450.
20:07:17|67450.
20:07:18|67449.99
20:07:19|67449.99
20:07:20|67447.38
20:07:21|67447.38
20:07:22|67447.38
20:07:23|67447.37
20:07:24|67447.38
20:07:25|67447.38
20:07:26|67447.38
20:07:27|67447.37
20:07:28|67447.38
20:07:29|67447.38
20:07:30|67447.38
20:07:31|67447.38
20:07:32|67447.38
20:07:33|67447.38
20:07:34|67447.37
20:07:35|67447.37
20:07:36|67447.37
20:07:37|67447.38
20:07:38|67447.38
20:07:39|67447.38
20:07:40|67447.38
20:07:41|67447.38
20:07:42|67447.38
20:07:44|67447.37
20:07:45|67447.38
20:07:46|67449.75
20:07:47|67450.
20:07:48|67450.
20:07:49|67456.33
20:07:50|67456.33
20:07:51|67456.32
20:07:52|67456.33
20:07:53|67456.33
20:07:54|67456.32
20:07:55|67467.54
20:07:56|67477.41
20:07:57|67477.4
20:07:58|67476.7
20:07:59|67476.7
20:08:00|67476.7
20:08:01|67476.7
20:08:02|67476.71
20:08:03|67476.7
20:08:04|67476.71
20:08:05|67476.71
20:08:07|67476.7
20:08:07|67476.7
20:08:09|67476.71
20:08:10|67476.71
20:08:12|67476.7
20:08:13|67480.44
20:08:14|67480.44
20:08:14|67480.44
20:08:16|67480.44
20:08:16|67480.44
20:08:17|67480.44
20:08:18|67478.17
20:08:20|67478.17
20:08:21|67474.15
20:08:21|67473.89
20:08:22|67473.89
20:08:23|67473.89
20:08:25|67473.88
20:08:26|67473.89
20:08:26|67473.89
20:08:28|67473.88
20:08:29|67473.88
20:08:30|67473.89
20:08:31|67473.88
20:08:31|67466.78
20:08:33|67466.78
20:08:34|67466.79
20:08:35|67466.79
20:08:36|67466.79
20:08:37|67466.79
20:08:38|67466.79
20:08:39|67475.7
20:08:39|67475.75
20:08:41|67475.75
20:08:42|67475.74
20:08:43|67475.75
20:08:44|67475.74
20:08:45|67475.75
20:08:46|67475.75
20:08:47|67475.75
20:08:48|67475.74
20:08:49|67475.75
20:08:50|67475.75
20:08:51|67475.75
20:08:52|67475.75
20:08:53|67475.75
20:08:54|67475.75
20:08:55|67475.75
20:08:56|67475.75
20:08:57|67475.75
20:08:58|67475.75
20:09:00|67475.75
20:09:00|67475.75
20:09:01|67475.75
20:09:03|67475.75
20:09:04|67475.75
20:09:05|67475.75
20:09:06|67475.75
20:09:07|67475.75
20:09:09|67475.75
20:09:10|67475.74
20:09:10|67475.75
20:09:11|67475.75
20:09:13|67475.74
20:09:14|67475.74
20:09:15|67475.74
20:09:16|67475.75
20:09:17|67475.74
20:09:18|67475.75
20:09:19|67475.75
20:09:20|67475.75
20:09:22|67475.75
20:09:22|67475.75
20:09:23|67475.75
20:09:25|67475.75
20:09:26|67475.74
20:09:27|67475.74
20:09:28|67475.75
20:09:29|67475.75
20:09:30|67475.75
20:09:32|67475.74
20:09:32|67475.75
20:09:33|67475.75
20:09:34|67493.23
20:09:36|67493.22
20:09:36|67493.23
20:09:37|67493.23
20:09:39|67493.23
20:09:39|67493.23
20:09:41|67493.23
20:09:42|67493.23
20:09:43|67493.23
20:09:44|67493.23
20:09:45|67493.23
20:09:46|67493.23
20:09:47|67493.23
20:09:48|67493.23
20:09:49|67493.23
20:09:50|67493.22
20:09:52|67493.22
20:09:53|67493.22
20:09:54|67493.23
20:09:55|67499.99
20:09:56|67506.72
20:09:57|67506.71
20:09:58|67506.72
20:09:59|67506.72
20:10:00|67506.72
20:10:01|67506.72
20:10:02|67525.53
20:10:03|67525.54
20:10:04|67525.54
20:10:05|67525.53
20:10:06|67532.46
20:10:08|67532.95
20:10:09|67538.23
20:10:10|67541.39
20:10:11|67545.66
20:10:12|67551.18
20:10:13|67541.38
20:10:14|67540.
20:10:15|67540.
20:10:16|67523.97
20:10:17|67523.96
20:10:18|67523.96
20:10:19|67523.97
20:10:20|67523.96
20:10:21|67523.97
20:10:22|67523.97
20:10:23|67523.97
20:10:24|67523.96
20:10:25|67523.96
20:10:26|67523.97
20:10:27|67523.96
20:10:28|67528.85
20:10:30|67528.84
20:10:31|67528.84
20:10:31|67528.85
20:10:33|67533.36
20:10:34|67528.98
20:10:34|67528.98
20:10:35|67528.98
20:10:36|67528.98
20:10:38|67528.98
20:10:38|67528.97
20:10:40|67528.98
20:10:41|67528.97
20:10:42|67528.97
20:10:43|67528.97
20:10:44|67528.98
20:10:45|67528.98
20:10:46|67528.98
20:10:47|67528.97
20:10:48|67528.97
20:10:49|67528.97
20:10:50|67528.98
20:10:51|67528.97
20:10:52|67528.98
20:10:53|67528.98
20:10:54|67528.97
20:10:55|67528.98
20:10:57|67528.98
20:10:57|67528.98
20:10:58|67528.98
20:10:59|67528.98
20:11:00|67528.98
20:11:01|67528.98
20:11:03|67528.97
20:11:03|67528.98
20:11:04|67528.98
20:11:05|67528.97
20:11:06|67528.97
20:11:07|67528.98
20:11:09|67528.97
20:11:10|67535.72
20:11:11|67535.71
20:11:12|67535.72
20:11:13|67535.72
20:11:15|67535.71
20:11:16|67535.71
20:11:17|67535.71
20:11:18|67537.46
20:11:19|67537.46
20:11:20|67537.47
20:11:21|67537.47
20:11:21|67537.46
20:11:22|67537.46
20:11:24|67537.47
20:11:25|67537.47
20:11:25|67537.47
20:11:27|67537.47
20:11:27|67537.46
20:11:29|67537.47
20:11:30|67537.46
20:11:30|67537.47
20:11:33|67522.23
20:11:33|67522.24
20:11:34|67522.24
20:11:35|67522.23
20:11:37|67522.24
20:11:37|67522.24
20:11:38|67522.24
20:11:40|67522.23
20:11:41|67522.24
20:11:42|67522.24
20:11:43|67522.24
20:11:44|67522.24
20:11:45|67522.24
20:11:46|67522.24
20:11:47|67522.24
20:11:48|67522.23
20:11:49|67522.24
20:11:50|67522.24
20:11:51|67522.24
20:11:52|67522.23
20:11:54|67522.24
20:11:55|67522.24
20:11:55|67522.24
20:11:57|67522.24
20:11:57|67522.24
20:11:58|67513.68
20:12:00|67506.72
20:12:00|67495.78
20:12:02|67485.32
20:12:02|67480.44
20:12:03|67467.54
20:12:05|67467.54
20:12:06|67471.24
20:12:07|67477.3
20:12:08|67477.3
20:12:10|67477.3
20:12:11|67480.46
20:12:11|67492.53
20:12:13|67492.53
20:12:14|67492.54
20:12:15|67492.54
20:12:17|67492.53
20:12:17|67492.53
20:12:18|67492.54
20:12:20|67492.53
20:12:20|67492.54
20:12:21|67492.53
20:12:23|67492.53
20:12:23|67492.54
20:12:25|67478.08
20:12:25|67477.35
20:12:26|67477.36
20:12:28|67481.34
20:12:29|67481.33
20:12:30|67481.34
20:12:31|67481.33
20:12:32|67481.34
20:12:33|67481.34
20:12:34|67485.39
20:12:35|67494.82
20:12:36|67494.82
20:12:37|67494.83
20:12:38|67494.83
20:12:39|67494.83
20:12:40|67494.83
20:12:41|67494.83
20:12:42|67494.82
20:12:43|67495.62
20:12:44|67495.62
20:12:46|67495.62
20:12:47|67498.56
20:12:48|67498.55
20:12:48|67498.56
20:12:50|67498.56
20:12:50|67498.56
20:12:51|67498.55
20:12:52|67498.55
20:12:53|67498.56
20:12:55|67498.56
20:12:56|67498.56
20:12:56|67509.25
20:12:58|67514.86
20:12:58|67521.47
20:12:59|67521.82
20:13:00|67521.82
20:13:01|67521.82
20:13:02|67521.81
20:13:03|67521.82
20:13:05|67521.82
20:13:05|67521.82
20:13:06|67521.82
20:13:07|67521.82
20:13:08|67521.81
20:13:10|67521.82
20:13:12|67521.82
20:13:12|67521.82
20:13:13|67521.82
20:13:14|67521.82
20:13:16|67521.82
20:13:16|67521.82
20:13:18|67521.82
20:13:18|67521.81
20:13:20|67521.82
20:13:21|67521.82
20:13:22|67521.82
20:13:23|67521.81
20:13:24|67521.82
20:13:25|67521.82
20:13:26|67521.82
20:13:27|67521.81
20:13:28|67521.82
20:13:29|67521.81
20:13:31|67521.81
20:13:31|67521.82
20:13:32|67521.82
20:13:33|67521.82
20:13:34|67521.82
20:13:35|67518.6
20:13:37|67518.18
20:13:38|67514.86
20:13:39|67514.86
20:13:40|67514.86
20:13:41|67514.87
20:13:43|67514.87
20:13:44|67514.87
20:13:44|67514.86
20:13:46|67514.87
20:13:47|67514.86
20:13:48|67514.86
20:13:49|67514.87
20:13:50|67514.86
20:13:51|67514.86
20:13:52|67514.87
20:13:53|67514.86
20:13:54|67514.87
20:13:55|67514.87
20:13:56|67514.87
20:13:57|67503.02
20:13:58|67503.03
20:13:59|67503.03
20:14:00|67503.03
20:14:01|67503.02
20:14:02|67493.35
20:14:03|67493.35
20:14:04|67486.55
20:14:05|67486.56
20:14:06|67486.55
20:14:07|67486.55
20:14:08|67480.55
20:14:09|67480.43
20:14:10|67472.94
20:14:11|67472.94
20:14:13|67472.93
20:14:14|67472.94
20:14:15|67472.94
20:14:17|67472.94
20:14:17|67472.94
20:14:19|67472.94
20:14:19|67472.94
20:14:21|67472.94
20:14:22|67472.94
20:14:23|67472.94
20:14:24|67472.93
20:14:25|67472.94
20:14:26|67472.93
20:14:27|67472.93
20:14:28|67472.94
20:14:29|67472.94
20:14:30|67472.94
20:14:31|67472.93
20:14:32|67472.93
20:14:34|67472.94
20:14:35|67472.93
20:14:35|67472.94
20:14:36|67472.94
20:14:38|67472.94
20:14:38|67472.94
20:14:39|67472.94
20:14:40|67472.94
20:14:41|67472.93
20:14:43|67472.94
20:14:44|67472.93
20:14:44|67472.94
20:14:46|67472.94
20:14:47|67485.75
20:14:47|67490.39
20:14:48|67491.24
20:14:49|67491.23
20:14:50|67491.24
20:14:51|67491.24
20:14:52|67491.24
20:14:54|67491.23
20:14:55|67491.43
20:14:56|67496.23
20:14:57|67496.54
20:14:58|67496.54
20:14:58|67496.55
20:15:00|67496.54
20:15:00|67496.54
20:15:02|67496.54
20:15:02|67496.55
20:15:04|67496.55
20:15:04|67509.92
20:15:06|67498.57
20:15:06|67498.58
20:15:08|67498.57
20:15:08|67496.88
20:15:10|67491.24
20:15:11|67491.24
20:15:12|67491.24
20:15:12|67491.23
20:15:15|67480.66
20:15:16|67479.12
20:15:17|67476.17
20:15:17|67476.16
20:15:18|67476.17
20:15:20|67472.95
20:15:21|67472.94
20:15:22|67472.95
20:15:23|67472.94
20:15:24|67472.94
20:15:25|67467.53
20:15:26|67467.53
20:15:28|67450.76
20:15:30|67450.76
20:15:31|67450.
20:15:32|67450.01
20:15:32|67450.01
20:15:33|67450.01
20:15:35|67450.
20:15:36|67450.01
20:15:37|67450.01
20:15:39|67447.39
20:15:39|67447.39
20:15:41|67428.99
20:15:41|67429.
20:15:43|67428.99
20:15:43|67429.
20:15:45|67428.99
20:15:46|67428.99
20:15:47|67429.
20:15:48|67429.67
20:15:48|67430.54
20:15:51|67430.54
20:15:52|67430.54
20:15:53|67430.54
20:15:54|67430.54
20:15:55|67432.48
20:15:56|67438.14
20:15:57|67438.14
20:15:58|67438.13
20:15:59|67438.14
20:16:00|67432.93
20:16:02|67428.99
20:16:02|67428.99
20:16:03|67429.
20:16:04|67428.99
20:16:05|67423.31
20:16:06|67423.31
20:16:07|67423.31
20:16:08|67423.31
20:16:09|67423.31
20:16:10|67423.31
20:16:11|67423.31
20:16:13|67423.3
20:16:15|67423.31
20:16:15|67423.3
20:16:16|67423.31
20:16:17|67429.99
20:16:20|67430.
20:16:21|67430.
20:16:22|67430.
20:16:23|67430.
20:16:23|67430.
20:16:24|67430.
20:16:26|67430.
20:16:26|67430.
20:16:27|67429.99
20:16:28|67429.99
20:16:29|67432.06
20:16:30|67432.07
20:16:31|67432.06
20:16:33|67432.07
20:16:33|67432.07
20:16:35|67432.07
20:16:35|67432.06
20:16:36|67432.06
20:16:37|67432.07
20:16:38|67432.06
20:16:39|67432.06
20:16:40|67432.07
20:16:42|67432.07
20:16:42|67432.07
20:16:44|67432.06
20:16:44|67432.06
20:16:45|67428.99
20:16:46|67428.55
20:16:47|67428.56
20:16:48|67428.15
20:16:49|67428.16
20:16:50|67428.16
20:16:51|67428.15
20:16:52|67428.16
20:16:53|67428.16
20:16:55|67428.16
20:16:56|67428.15
20:16:57|67428.15
20:16:58|67428.15
20:16:58|67428.16
20:16:59|67428.16
20:17:01|67428.16
20:17:02|67428.16
20:17:02|67428.16
20:17:04|67428.16
20:17:04|67428.15
20:17:06|67428.16
20:17:06|67424.01
20:17:08|67424.02
20:17:08|67424.02
20:17:09|67407.65
20:17:10|67407.66
20:17:12|67407.66
20:17:12|67407.65
20:17:13|67407.66
20:17:16|67407.66
20:17:16|67407.65
20:17:18|67407.66
20:17:20|67407.66
20:17:20|67407.66
20:17:22|67412.76
20:17:23|67412.77
20:17:24|67412.77
20:17:24|67412.77
20:17:27|67412.76
20:17:27|67412.77
20:17:29|67412.77
20:17:30|67412.76
20:17:31|67421.95
20:17:32|67421.96
20:17:33|67421.96
20:17:34|67421.96
20:17:35|67421.96
20:17:36|67421.95
20:17:37|67421.95
20:17:39|67421.95
20:17:39|67421.96
20:17:41|67421.96
20:17:41|67421.96
20:17:43|67421.95
20:17:44|67421.95
20:17:44|67408.45
20:17:45|67408.37
20:17:47|67408.38
20:17:47|67408.38
20:17:49|67408.38
20:17:49|67408.38
20:17:50|67408.38
20:17:51|67408.37
20:17:53|67408.37
20:17:53|67408.38
20:17:54|67402.85
20:17:55|67400.93
20:17:57|67398.26
20:17:57|67398.26
20:17:59|67398.26
20:17:59|67398.26
20:18:01|67398.25
20:18:02|67402.6
20:18:02|67402.6
20:18:03|67402.6
20:18:05|67402.59
20:18:07|67402.6
20:18:08|67402.6
20:18:09|67402.59
20:18:09|67402.6
20:18:10|67402.6
20:18:12|67402.6
20:18:13|67402.6
20:18:14|67402.6
20:18:15|67402.59
20:18:16|67402.6
20:18:16|67402.59
20:18:18|67402.59
20:18:19|67402.6
20:18:20|67402.6
20:18:21|67402.59
20:18:22|67402.6
20:18:23|67402.6
20:18:24|67402.59
20:18:26|67402.6
20:18:26|67405.97
20:18:28|67408.14
20:18:28|67408.14
20:18:29|67408.13
20:18:31|67408.14
20:18:32|67408.14
20:18:32|67408.13
20:18:33|67408.14
20:18:34|67408.14
20:18:36|67408.14
20:18:37|67408.13
20:18:39|67408.13
20:18:39|67408.14
20:18:40|67408.14
20:18:41|67408.13
20:18:43|67408.14
20:18:43|67408.14
20:18:44|67408.14
20:18:46|67408.14
20:18:47|67408.14
20:18:47|67408.13
20:18:49|67408.14
20:18:50|67408.14
20:18:51|67413.76
20:18:52|67413.75
20:18:53|67413.75
20:18:54|67410.16
20:18:55|67410.16
20:18:56|67410.15
20:18:57|67410.16
20:18:58|67410.16
20:18:59|67410.16
20:19:00|67410.16
20:19:01|67410.16
20:19:02|67413.76
20:19:03|67414.52
20:19:05|67414.51
20:19:06|67414.52
20:19:06|67414.51
20:19:07|67414.51
20:19:09|67414.51
20:19:10|67414.51
20:19:11|67414.51
20:19:11|67414.52
20:19:12|67414.51
20:19:14|67414.52
20:19:14|67414.51
20:19:17|67414.52
20:19:17|67414.51
20:19:19|67414.51
20:19:19|67411.88
20:19:20|67411.88
20:19:21|67411.88
20:19:23|67411.89
20:19:24|67411.89
20:19:25|67411.89
20:19:26|67411.88
20:19:27|67411.89
20:19:28|67411.88
20:19:29|67411.89
20:19:30|67415.63
20:19:31|67415.63
20:19:32|67415.62
20:19:33|67415.63
20:19:33|67415.63
20:19:35|67415.62
20:19:36|67415.63
20:19:37|67415.63
20:19:38|67415.63
20:19:39|67415.62
20:19:40|67415.63
20:19:41|67415.62
20:19:43|67415.62
20:19:43|67415.63
20:19:44|67415.63
20:19:46|67415.63
20:19:47|67415.63
20:19:48|67415.63
20:19:49|67415.63
20:19:50|67415.61
20:19:51|67415.61
20:19:52|67415.61
20:19:54|67415.61
20:19:54|67415.62
20:19:55|67415.61
20:19:56|67415.62
20:19:57|67415.62
20:19:58|67415.61
20:19:59|67415.61
20:20:01|67415.61
20:20:01|67415.62
20:20:03|67415.62
20:20:04|67415.61
20:20:05|67396.15
20:20:06|67396.15
20:20:06|67396.16
20:20:08|67396.15
20:20:09|67396.16
20:20:10|67396.16
20:20:11|67396.16
20:20:12|67396.16
20:20:13|67396.16
20:20:14|67408.32
20:20:16|67408.31
20:20:17|67408.31
20:20:17|67408.32
20:20:18|67408.31
20:20:20|67408.32
20:20:21|67408.32
20:20:21|67408.31
20:20:24|67408.32
20:20:24|67408.32
20:20:26|67408.32
20:20:27|67408.31
20:20:29|67408.32
20:20:30|67408.32
20:20:31|67408.32
20:20:32|67408.32
20:20:33|67408.32
20:20:34|67408.32
20:20:35|67408.31
20:20:36|67408.32
20:20:38|67414.72
20:20:39|67414.83
20:20:39|67414.83
20:20:40|67418.88
20:20:42|67418.88
20:20:43|67418.88
20:20:43|67418.88
20:20:45|67432.95
20:20:45|67445.2
20:20:46|67445.21
20:20:47|67445.21
20:20:49|67445.21
20:20:50|67445.2
20:20:51|67445.21
20:20:52|67445.2
20:20:53|67445.21
20:20:54|67445.2
20:20:55|67447.83
20:20:56|67447.83
20:20:57|67447.82
20:20:58|67455.05
20:20:59|67455.2
20:20:59|67462.
20:21:01|67461.99
20:21:02|67461.99
20:21:03|67466.67
20:21:04|67467.54
20:21:05|67473.48
20:21:05|67462.
20:21:06|67462.
20:21:08|67480.
20:21:09|67480.
20:21:09|67480.
20:21:10|67479.99
20:21:11|67479.99
20:21:13|67480.
20:21:14|67480.
20:21:15|67479.99
20:21:16|67480.
20:21:17|67480.
20:21:18|67480.
20:21:19|67480.
20:21:20|67479.99
20:21:21|67480.
20:21:23|67480.
20:21:24|67464.62
20:21:25|67464.63
20:21:26|67464.62
20:21:27|67457.75
20:21:28|67457.75
20:21:29|67449.64
20:21:30|67449.64
20:21:31|67449.63
20:21:33|67449.64
20:21:34|67449.63
20:21:34|67449.64
20:21:36|67449.63
20:21:37|67449.64
20:21:38|67449.64
20:21:39|67449.64
20:21:41|67449.64
20:21:41|67451.87
20:21:43|67451.88
20:21:43|67451.88
20:21:44|67451.87
20:21:45|67451.88
20:21:46|67451.87
20:21:48|67451.88
20:21:48|67451.87
20:21:49|67451.87
20:21:50|67451.88
20:21:52|67451.87
20:21:52|67451.88
20:21:54|67451.88
20:21:54|67451.88
20:21:56|67451.87
20:21:57|67451.88
20:21:58|67457.75
20:21:59|67457.76
20:22:00|67460.
20:22:01|67459.99
20:22:02|67469.75
20:22:03|67469.74
20:22:04|67469.75
20:22:06|67469.75
20:22:06|67469.74
20:22:07|67469.75
20:22:08|67469.74
20:22:09|67469.75
20:22:10|67469.74
20:22:12|67469.75
20:22:12|67469.75
20:22:13|67469.74
20:22:14|67462.27
20:22:15|67462.27
20:22:17|67462.27
20:22:17|67462.27
20:22:19|67455.95
20:22:20|67455.35
20:22:21|67451.88
20:22:22|67451.88
20:22:23|67451.87
20:22:25|67445.85
20:22:26|67445.85
20:22:28|67445.85
20:22:28|67445.85
20:22:29|67445.85
20:22:31|67445.85
20:22:32|67445.84
20:22:33|67445.84
20:22:34|67445.85
20:22:34|67445.85
20:22:36|67445.84
20:22:37|67445.85
20:22:38|67445.85
20:22:39|67445.85
20:22:40|67445.85
20:22:41|67445.85
20:22:42|67445.85
20:22:44|67445.84
20:22:45|67453.25
20:22:45|67453.25
20:22:46|67453.26
20:22:47|67453.25
20:22:48|67453.26
20:22:49|67453.26
20:22:51|67458.94
20:22:51|67458.94
20:22:53|67465.37
20:22:53|67465.37
20:22:54|67465.37
20:22:56|67469.73
20:22:57|67469.73
20:22:58|67469.74
20:22:59|67469.73
20:23:00|67469.74
20:23:01|67469.74
20:23:02|67469.73
20:23:03|67469.73
20:23:04|67469.73
20:23:05|67469.73
20:23:06|67469.74
20:23:07|67478.15
20:23:08|67478.14
20:23:09|67478.14
20:23:10|67478.15
20:23:11|67479.75
20:23:12|67479.99
20:23:13|67480.
20:23:14|67480.
20:23:15|67479.99
20:23:16|67479.99
20:23:17|67479.99
20:23:18|67480.
20:23:19|67480.
20:23:21|67479.99
20:23:21|67480.
20:23:23|67480.
20:23:23|67479.99
20:23:25|67479.99
20:23:27|67479.99
20:23:27|67480.
20:23:28|67480.
20:23:29|67480.
20:23:30|67480.
20:23:32|67479.99
20:23:33|67480.
20:23:34|67480.
20:23:35|67479.99
20:23:36|67479.99
20:23:37|67480.
20:23:38|67479.99
20:23:39|67479.99
20:23:40|67480.
20:23:40|67480.
20:23:42|67479.99
20:23:43|67480.
20:23:43|67480.
20:23:45|67480.
20:23:45|67455.2
20:23:47|67452.54
20:23:48|67452.54
20:23:49|67452.54
20:23:50|67452.54
20:23:52|67452.54
20:23:52|67452.53
20:23:53|67452.54
20:23:55|67452.54
20:23:55|67452.54
20:23:57|67452.54
20:23:57|67452.54
20:23:59|67452.54
20:24:00|67452.54
20:24:00|67452.54
20:24:02|67452.53
20:24:02|67452.54
20:24:03|67452.54
20:24:05|67452.54
20:24:05|67452.54
20:24:06|67460.17
20:24:07|67460.55
20:24:08|67460.55
20:24:09|67460.55
20:24:11|67460.54
20:24:11|67465.98
20:24:13|67468.15
20:24:13|67468.42
20:24:15|67468.41
20:24:15|67468.42
20:24:17|67468.42
20:24:17|67468.41
20:24:19|67468.42
20:24:19|67468.41
20:24:20|67468.42
20:24:22|67468.41
20:24:24|67468.41
20:24:25|67468.41
20:24:26|67468.41
20:24:27|67468.41
20:24:28|67468.42
20:24:30|67468.41
20:24:31|67468.41
20:24:31|67468.41
20:24:33|67468.42
20:24:34|67472.55
20:24:35|67474.04
20:24:36|67474.04
20:24:37|67474.04
20:24:38|67474.03
20:24:39|67474.03
20:24:40|67474.04
20:24:41|67474.03
20:24:43|67474.04
20:24:44|67474.03
20:24:44|67474.03
20:24:45|67474.04
20:24:46|67474.04
20:24:48|67474.04
20:24:49|67474.04
20:24:49|67474.03
20:24:50|67474.04
20:24:52|67474.04
20:24:52|67474.04
20:24:54|67474.04
20:24:55|67479.99
20:24:56|67479.99
20:24:57|67480.
20:24:57|67479.99
20:24:59|67479.99
20:25:01|67484.55
20:25:01|67488.65
20:25:02|67488.65
20:25:03|67488.65
20:25:04|67488.65
20:25:05|67488.64
20:25:06|67488.64
20:25:07|67488.65
20:25:08|67488.65
20:25:09|67488.65
20:25:10|67488.65
20:25:12|67488.65
20:25:13|67488.65
20:25:14|67488.64
20:25:15|67489.01
20:25:16|67500.
20:25:17|67500.
20:25:18|67499.99
20:25:19|67500.
20:25:20|67500.
20:25:21|67500.
20:25:22|67501.79
20:25:23|67507.94
20:25:25|67507.94
20:25:26|67507.95
20:25:27|67507.94
20:25:28|67513.05
20:25:29|67513.05
20:25:30|67517.78
20:25:31|67520.
20:25:32|67522.22
20:25:33|67522.23
20:25:34|67522.23
20:25:35|67522.23
20:25:36|67522.23
20:25:37|67529.26
20:25:38|67530.
20:25:39|67530.
20:25:40|67532.46
20:25:41|67532.47
20:25:42|67532.47
20:25:43|67532.46
20:25:44|67532.46
20:25:45|67532.47
20:25:47|67532.47
20:25:48|67532.47
20:25:48|67538.69
20:25:49|67538.69
20:25:50|67538.69
20:25:51|67538.68
20:25:52|67538.69
20:25:53|67538.68
20:25:55|67538.69
20:25:55|67541.56
20:25:56|67541.81
20:25:58|67541.81
20:25:59|67541.81
20:26:00|67541.8
20:26:01|67541.8
20:26:02|67545.65
20:26:03|67545.66
20:26:04|67545.66
20:26:05|67545.65
20:26:06|67541.79
20:26:07|67534.67
20:26:08|67534.67
20:26:09|67534.66
20:26:10|67534.66
20:26:11|67534.67
20:26:13|67534.67
20:26:13|67534.66
20:26:14|67534.67
20:26:16|67539.57
20:26:16|67539.58
20:26:17|67541.97
20:26:18|67545.25
20:26:19|67545.52
20:26:20|67545.52
20:26:21|67545.52
20:26:22|67545.52
20:26:23|67552.99
20:26:24|67559.89
20:26:26|67566.66
20:26:27|67566.66
20:26:28|67566.66
20:26:29|67566.66
20:26:30|67566.67
20:26:30|67566.67
20:26:31|67566.67
20:26:32|67568.62
20:26:33|67568.99
20:26:35|67568.99
20:26:36|67568.99
20:26:36|67578.11
20:26:38|67578.27
20:26:38|67578.27
20:26:39|67578.26
20:26:41|67578.26
20:26:42|67578.26
20:26:43|67578.27
20:26:44|67578.27
20:26:45|67578.27
20:26:46|67578.26
20:26:47|67578.27
20:26:48|67572.66
20:26:49|67564.53
20:26:50|67564.54
20:26:51|67564.54
20:26:52|67564.53
20:26:53|67564.53
20:26:54|67564.53
20:26:55|67564.53
20:26:56|67564.54
20:26:57|67568.64
20:26:58|67574.36
20:26:59|67574.77
20:27:00|67574.77
20:27:00|67574.76
20:27:01|67574.76
20:27:02|67578.28
20:27:04|67585.02
20:27:05|67585.01
20:27:06|67585.02
20:27:07|67585.02
20:27:08|67588.66
20:27:09|67588.66
20:27:11|67588.65
20:27:11|67588.65
20:27:13|67588.66
20:27:13|67588.65
20:27:15|67588.66
20:27:16|67588.66
20:27:17|67588.66
20:27:17|67588.66
20:27:18|67589.99
20:27:20|67590.
20:27:20|67589.99
20:27:21|67589.99
20:27:22|67590.
20:27:24|67590.
20:27:26|67590.
20:27:27|67590.
20:27:28|67590.
20:27:29|67589.99
20:27:30|67590.
20:27:31|67590.
20:27:31|67590.
20:27:33|67590.
20:27:34|67590.
20:27:35|67589.99
20:27:35|67589.99
20:27:37|67590.
20:27:38|67589.99
20:27:39|67591.75
20:27:40|67592.89
20:27:41|67592.89
20:27:42|67592.89
20:27:43|67592.9
20:27:44|67592.9
20:27:46|67592.89
20:27:46|67592.9
20:27:47|67592.9
20:27:49|67592.89
20:27:49|67592.9
20:27:51|67592.89
20:27:52|67592.9
20:27:53|67592.89
20:27:54|67592.9
20:27:55|67592.89
20:27:56|67592.89
20:27:57|67592.89
20:27:58|67592.9
20:27:59|67592.9
20:27:59|67592.9
20:28:00|67592.9
20:28:02|67592.9
20:28:04|67592.9
20:28:04|67592.9
20:28:05|67592.89
20:28:07|67592.89
20:28:08|67592.9
20:28:08|67592.9
20:28:10|67592.9
20:28:11|67592.9
20:28:12|67592.89
20:28:13|67592.89
20:28:14|67592.9
20:28:15|67592.9
20:28:16|67592.89
20:28:17|67592.9
20:28:18|67592.9
20:28:18|67592.9
20:28:19|67592.89
20:28:20|67592.9
20:28:21|67592.9
20:28:23|67592.89
20:28:23|67592.89
20:28:26|67592.9
20:28:27|67592.9
20:28:28|67592.9
20:28:28|67592.9
20:28:30|67592.9
20:28:31|67592.9
20:28:32|67592.9
20:28:33|67592.9
20:28:34|67592.89
20:28:35|67592.89
20:28:36|67594.04
20:28:37|67597.32
20:28:38|67597.41
20:28:39|67597.4
20:28:40|67597.41
20:28:41|67597.41
20:28:42|67597.41
20:28:43|67597.41
20:28:44|67597.41
20:28:46|67597.4
20:28:46|67597.41
20:28:47|67597.41
20:28:48|67597.4
20:28:50|67597.4
20:28:51|67597.4
20:28:51|67597.4
20:28:53|67597.41
20:28:53|67597.41
20:28:55|67597.41
20:28:55|67597.41
20:28:57|67597.4
20:28:58|67597.41
20:28:59|67597.4
20:29:00|67597.41
20:29:01|67597.4
20:29:01|67600.
20:29:03|67599.99
20:29:04|67599.99
20:29:05|67600.
20:29:05|67600.
20:29:07|67599.99
20:29:08|67600.
20:29:09|67599.99
20:29:10|67599.99
20:29:12|67600.
20:29:12|67607.7
20:29:14|67606.3
20:29:14|67606.31
20:29:15|67606.3
20:29:17|67606.31
20:29:18|67606.31
20:29:19|67606.3
20:29:21|67606.3
20:29:21|67606.31
20:29:23|67606.31
20:29:23|67606.31
20:29:24|67606.31
20:29:25|67606.31
20:29:26|67606.31
20:29:28|67606.3
20:29:28|67606.3
20:29:30|67606.31
20:29:30|67606.31
20:29:33|67597.41
20:29:34|67597.42
20:29:35|67597.41
20:29:36|67597.42
20:29:38|67597.42
20:29:39|67597.42
20:29:40|67590.65
20:29:41|67590.66
20:29:43|67590.66
20:29:43|67590.65
20:29:44|67590.65
20:29:45|67590.66
20:29:47|67590.66
20:29:47|67590.66
20:29:49|67590.66
20:29:50|67596.08
20:29:51|67600.84
20:29:52|67600.85
20:29:53|67600.85
20:29:54|67600.85
20:29:56|67609.99
20:29:56|67610.86
20:29:58|67610.87
20:29:59|67610.87
20:30:00|67610.87
20:30:01|67629.44
20:30:02|67618.75
20:30:03|67616.59
20:30:04|67601.83
20:30:05|67601.83
20:30:06|67601.84
20:30:07|67601.84
20:30:08|67601.83
20:30:10|67620.07
20:30:11|67627.5
20:30:11|67629.99
20:30:12|67629.99
20:30:13|67629.99
20:30:14|67616.43
20:30:15|67612.79
20:30:17|67612.8
20:30:17|67601.43
20:30:18|67590.83
20:30:19|67590.82
20:30:20|67590.83
20:30:22|67590.82
20:30:23|67590.83
20:30:23|67590.82
20:30:25|67598.52
20:30:25|67598.52
20:30:26|67598.53
20:30:27|67598.53
20:30:29|67598.52
20:30:30|67598.53
20:30:31|67595.08
20:30:32|67598.33
20:30:33|67598.32
20:30:34|67598.33
20:30:36|67598.33
20:30:37|67598.33
20:30:38|67598.33
20:30:39|67598.33
20:30:39|67598.33
20:30:41|67598.33
20:30:42|67598.33
20:30:44|67604.34
20:30:45|67604.34
20:30:46|67604.33
20:30:47|67604.33
20:30:47|67600.27
20:30:48|67600.27
20:30:49|67600.27
20:30:51|67600.28
20:30:51|67587.56
20:30:53|67587.56
20:30:54|67587.56
20:30:55|67587.56
20:30:56|67587.56
20:30:57|67587.56
20:30:58|67587.56
20:30:59|67587.56
20:31:00|67587.56
20:31:01|67587.56
20:31:02|67587.56
20:31:03|67587.56
20:31:05|67587.56
20:31:06|67595.06
20:31:06|67595.06
20:31:07|67595.06
20:31:08|67595.06
20:31:09|67599.14
20:31:10|67599.14
20:31:11|67599.14
20:31:13|67599.13
20:31:14|67599.14
20:31:15|67599.14
20:31:16|67599.14
20:31:17|67599.14
20:31:18|67599.14
20:31:19|67604.29
20:31:21|67604.33
20:31:22|67604.34
20:31:23|67604.33
20:31:24|67604.34
20:31:25|67604.34
20:31:26|67604.34
20:31:27|67604.34
20:31:28|67604.33
20:31:29|67604.34
20:31:30|67604.34
20:31:31|67604.34
20:31:32|67604.33
20:31:33|67604.33
20:31:35|67597.57
20:31:36|67597.57
20:31:37|67597.57
20:31:38|67591.58
20:31:39|67591.47
20:31:40|67591.47
20:31:41|67591.47
20:31:42|67591.48
20:31:43|67591.47
20:31:44|67591.48
20:31:45|67591.47
20:31:46|67591.48
20:31:47|67591.48
20:31:48|67587.55
20:31:49|67587.55
20:31:50|67587.56
20:31:51|67585.84
20:31:52|67585.85
20:31:53|67578.26
20:31:55|67578.26
20:31:56|67578.27
20:31:57|67567.77
20:31:58|67567.76
20:31:59|67567.77
20:32:00|67567.76
20:32:01|67567.77
20:32:02|67567.77
20:32:04|67567.76
20:32:04|67567.76
20:32:06|67567.77
20:32:07|67567.77
20:32:08|67567.77
20:32:09|67567.77
20:32:10|67567.77
20:32:11|67577.64
20:32:12|67577.72
20:32:13|67577.72
20:32:14|67577.72
20:32:16|67577.72
20:32:16|67577.73
20:32:17|67577.73
20:32:19|67577.73
20:32:20|67577.73
20:32:20|67583.94
20:32:21|67583.94
20:32:23|67583.94
20:32:23|67583.94
20:32:24|67583.94
20:32:26|67583.94
20:32:26|67583.94
20:32:27|67583.93
20:32:29|67583.94
20:32:30|67584.05
20:32:31|67584.05
20:32:32|67584.04
20:32:34|67590.36
20:32:35|67590.36
20:32:36|67590.35
20:32:37|67590.35
20:32:38|67599.81
20:32:40|67608.58
20:32:40|67608.59
20:32:42|67608.59
20:32:43|67608.59
20:32:44|67608.6
20:32:45|67608.59
20:32:46|67608.59
20:32:48|67608.59
20:32:49|67610.
20:32:50|67610.85
20:32:51|67615.38
20:32:52|67615.39
20:32:53|67615.39
20:32:54|67615.38
20:32:54|67615.39
20:32:56|67615.38
20:32:56|67615.38
20:32:58|67615.39
20:32:59|67615.39
20:33:00|67615.39
20:33:01|67615.38
20:33:02|67629.3
20:33:03|67633.34
20:33:04|67633.33
20:33:05|67633.34
20:33:06|67643.47
20:33:07|67643.47
20:33:08|67670.
20:33:09|67669.99
20:33:10|67687.62
20:33:11|67687.61
20:33:12|67687.62
20:33:13|67681.
20:33:14|67687.09
20:33:15|67689.99
20:33:16|67690.
20:33:17|67690.
20:33:18|67700.
20:33:19|67700.
20:33:21|67700.
20:33:21|67700.
20:33:22|67694.76
20:33:23|67694.75
20:33:25|67694.75
20:33:26|67694.76
20:33:26|67694.76
20:33:27|67694.76
20:33:28|67694.75
20:33:30|67694.75
20:33:30|67694.75
20:33:32|67694.76
20:33:33|67694.76
20:33:34|67694.76
20:33:36|67694.76
20:33:36|67694.76
20:33:38|67684.48
20:33:39|67684.48
20:33:40|67694.75
20:33:40|67699.99
20:33:41|67700.
20:33:43|67700.
20:33:44|67699.99
20:33:44|67700.
20:33:46|67699.99
20:33:47|67700.
20:33:48|67684.48
20:33:49|67684.48
20:33:50|67684.48
20:33:51|67684.48
20:33:51|67690.58
20:33:53|67694.61
20:33:54|67694.61
20:33:54|67694.62
20:33:56|67694.62
20:33:56|67694.62
20:33:57|67694.62
20:33:59|67694.62
20:34:00|67694.62
20:34:01|67694.62
20:34:02|67694.61
20:34:03|67694.62
20:34:04|67694.62
20:34:05|67694.61
20:34:06|67694.62
20:34:07|67694.62
20:34:08|67699.99
20:34:09|67699.99
20:34:10|67699.99
20:34:11|67700.
20:34:12|67700.
20:34:13|67700.
20:34:14|67700.
20:34:15|67700.
20:34:16|67700.
20:34:17|67700.
20:34:18|67699.99
20:34:19|67700.
20:34:20|67700.
20:34:21|67700.
20:34:22|67700.
20:34:23|67700.
20:34:24|67700.
20:34:25|67700.
20:34:27|67700.
20:34:27|67699.99
20:34:28|67700.
20:34:29|67699.99
20:34:31|67700.
20:34:33|67700.
20:34:33|67700.
20:34:34|67700.
20:34:35|67699.99
20:34:36|67699.99
20:34:38|67700.
20:34:39|67700.
20:34:39|67700.
20:34:41|67700.
20:34:42|67699.99
20:34:42|67699.99
20:34:44|67700.
20:34:44|67699.99
20:34:45|67700.
20:34:47|67700.
20:34:48|67699.99
20:34:48|67693.22
20:34:50|67693.23
20:34:51|67693.23
20:34:52|67693.23
20:34:53|67693.23
20:34:54|67693.22
20:34:56|67693.23
20:34:57|67684.24
20:34:58|67684.23
20:34:59|67684.24
20:34:59|67684.24
20:35:01|67684.24
20:35:02|67684.23
20:35:04|67684.23
20:35:04|67684.24
20:35:05|67684.24
20:35:06|67684.24
20:35:08|67684.23
20:35:08|67684.24
20:35:09|67684.24
20:35:10|67684.23
20:35:11|67676.69
20:35:12|67676.69
20:35:14|67676.68
20:35:15|67676.68
20:35:15|67684.23
20:35:16|67684.24
20:35:17|67696.95
20:35:18|67697.22
20:35:20|67697.21
20:35:20|67697.21
20:35:22|67697.22
20:35:22|67697.21
20:35:23|67697.21
20:35:24|67697.21
20:35:25|67697.22
20:35:26|67697.22
20:35:27|67697.22
20:35:28|67697.22
20:35:29|67697.22
20:35:30|67697.22
20:35:32|67697.22
20:35:34|67697.22
20:35:35|67697.21
20:35:35|67697.22
20:35:37|67697.21
20:35:38|67697.21
20:35:39|67697.21
20:35:39|67697.22
20:35:41|67697.21
20:35:42|67690.12
20:35:42|67690.12
20:35:44|67690.12
20:35:45|67690.12
20:35:46|67690.12
20:35:47|67690.12
20:35:48|67690.11
20:35:49|67690.12
20:35:50|67690.11
20:35:51|67690.12
20:35:52|67690.11
20:35:53|67690.11
20:35:54|67690.11
20:35:55|67690.12
20:35:56|67690.11
20:35:57|67690.12
20:35:58|67696.95
20:35:59|67699.99
20:36:00|67708.7
20:36:02|67708.7
20:36:03|67710.
20:36:03|67709.99
20:36:04|67709.65
20:36:06|67709.66
20:36:07|67709.66
20:36:08|67709.66
20:36:09|67709.65
20:36:10|67709.65
20:36:11|67709.65
20:36:12|67709.65
20:36:13|67709.66
20:36:14|67709.66
20:36:16|67709.66
20:36:16|67709.65
20:36:17|67715.95
20:36:18|67716.19
20:36:19|67716.18
20:36:20|67716.19
20:36:21|67716.19
20:36:22|67716.19
20:36:23|67716.19
20:36:24|67716.19
20:36:25|67716.19
20:36:27|67720.
20:36:27|67719.99
20:36:28|67719.99
20:36:30|67722.43
20:36:30|67722.43
20:36:31|67722.44
20:36:33|67733.34
20:36:34|67735.35
20:36:35|67738.62
20:36:36|67738.62
20:36:38|67738.61
20:36:39|67738.62
20:36:39|67738.61
20:36:41|67738.61
20:36:41|67738.62
20:36:43|67738.62
20:36:44|67738.62
20:36:45|67734.45
20:36:46|67728.52
20:36:47|67728.3
20:36:48|67728.29
20:36:49|67728.29
20:36:50|67728.29
20:36:51|67728.3
20:36:52|67728.3
20:36:53|67728.3
20:36:54|67728.3
20:36:55|67728.3
20:36:56|67728.3
20:36:57|67728.3
20:36:58|67728.3
20:36:59|67728.29
20:37:00|67728.29
20:37:01|67728.29
20:37:02|67733.85
20:37:03|67738.06
20:37:04|67738.06
20:37:05|67738.06
20:37:06|67745.45
20:37:07|67745.98
20:37:09|67745.98
20:37:10|67745.99
20:37:10|67745.98
20:37:12|67745.99
20:37:13|67745.99
20:37:14|67745.99
20:37:15|67745.98
20:37:15|67745.98
20:37:17|67745.98
20:37:18|67745.99
20:37:19|67745.98
20:37:20|67745.98
20:37:21|67745.99
20:37:22|67745.99
20:37:23|67736.32
20:37:25|67734.67
20:37:25|67734.38
20:37:27|67734.38
20:37:27|67734.37
20:37:29|67734.38
20:37:30|67734.38
20:37:31|67734.38
20:37:32|67734.38
20:37:33|67734.38
20:37:35|67744.89
20:37:36|67744.88
20:37:37|67744.89
20:37:38|67744.89
20:37:38|67744.89
20:37:40|67748.89
20:37:41|67748.88
20:37:42|67748.89
20:37:43|67748.89
20:37:44|67748.88
20:37:45|67748.89
20:37:46|67748.88
20:37:48|67748.89
20:37:48|67748.89
20:37:49|67748.89
20:37:51|67750.
20:37:52|67753.38
20:37:53|67753.39
20:37:54|67754.49
20:37:55|67758.03
20:37:56|67758.03
20:37:57|67758.04
20:37:58|67758.03
20:37:59|67758.04
20:38:00|67758.04
20:38:01|67758.03
20:38:02|67758.03
20:38:03|67758.03
20:38:04|67758.03
20:38:06|67758.04
20:38:06|67758.04
20:38:07|67758.04
20:38:08|67758.03
20:38:09|67758.04
20:38:10|67758.03
20:38:12|67758.03
20:38:13|67758.04
20:38:13|67758.04
20:38:15|67751.25
20:38:16|67751.26
20:38:17|67751.25
20:38:18|67751.26
20:38:18|67751.26
20:38:20|67751.26
20:38:21|67751.25
20:38:22|67751.25
20:38:23|67751.09
20:38:24|67751.09
20:38:24|67751.08
20:38:26|67751.08
20:38:27|67751.08
20:38:28|67751.08
20:38:29|67751.09
20:38:30|67751.08
20:38:31|67738.12
20:38:32|67738.11
20:38:33|67738.11
20:38:34|67738.12
20:38:36|67738.12
20:38:37|67738.12
20:38:39|67738.11
20:38:41|67738.12
20:38:42|67738.12
20:38:43|67738.12
20:38:44|67738.12
20:38:45|67738.12
20:38:46|67738.12
20:38:47|67738.11
20:38:48|67738.12
20:38:49|67738.12
20:38:50|67738.11
20:38:51|67738.11
20:38:52|67738.11
20:38:53|67738.11
20:38:54|67738.11
20:38:55|67738.12
20:38:56|67738.12
20:38:57|67738.12
20:38:58|67738.11
20:38:59|67738.11
20:39:01|67738.11
20:39:01|67738.11
20:39:03|67738.12
20:39:04|67738.12
20:39:05|67729.24
20:39:05|67729.24
20:39:07|67720.32
20:39:07|67720.01
20:39:09|67720.01
20:39:10|67720.01
20:39:10|67717.79
20:39:12|67717.79
20:39:13|67711.12
20:39:14|67711.13
20:39:15|67699.99
20:39:16|67699.99
20:39:17|67700.
20:39:18|67700.
20:39:19|67700.
20:39:20|67699.99
20:39:21|67699.99
20:39:22|67699.99
20:39:24|67699.99
20:39:25|67710.13
20:39:25|67710.14
20:39:27|67710.13
20:39:27|67710.13
20:39:28|67710.14
20:39:29|67710.14
20:39:31|67710.13
20:39:32|67710.14
20:39:32|67710.14
20:39:34|67710.13
20:39:35|67710.14
20:39:35|67710.14
20:39:37|67710.13
20:39:39|67710.13
20:39:40|67710.14
20:39:40|67710.14
20:39:42|67710.13
20:39:43|67710.13
20:39:44|67710.14
20:39:45|67710.14
20:39:46|67710.13
20:39:47|67710.14
20:39:48|67710.14
20:39:50|67710.14
20:39:51|67710.14
20:39:52|67710.14
20:39:53|67710.14
20:39:54|67710.14
20:39:55|67710.14
20:39:56|67710.14
20:39:58|67710.13
20:39:58|67710.13
20:39:59|67710.14
20:40:01|67710.13
20:40:02|67710.13
20:40:02|67710.13
20:40:03|67710.14
20:40:05|67710.13
20:40:05|67710.14
20:40:06|67710.13
20:40:08|67710.14
20:40:09|67707.2
20:40:09|67703.59
20:40:10|67703.59
20:40:12|67703.59
20:40:12|67703.58
20:40:13|67703.58
20:40:14|67703.59
20:40:16|67703.59
20:40:16|67703.58
20:40:18|67703.58
20:40:18|67703.58
20:40:20|67703.59
20:40:20|67703.59
20:40:21|67703.59
20:40:22|67703.58
20:40:24|67703.59
20:40:25|67703.58
20:40:26|67703.59
20:40:27|67703.59
20:40:28|67703.58
20:40:29|67703.59
20:40:30|67703.59
20:40:31|67703.59
20:40:32|67703.59
20:40:33|67703.59
20:40:34|67703.59
20:40:35|67703.59
20:40:36|67703.58
20:40:38|67703.59
20:40:39|67703.59
20:40:39|67703.59
20:40:40|67703.58
20:40:42|67703.58
20:40:43|67703.59
20:40:44|67703.59
20:40:45|67703.58
20:40:46|67703.58
20:40:47|67703.58
20:40:48|67707.2
20:40:49|67707.19
20:40:50|67710.07
20:40:51|67720.
20:40:52|67729.99
20:40:53|67730.
20:40:54|67729.99
20:40:56|67729.99
20:40:57|67730.
20:40:58|67730.
20:40:59|67729.99
20:41:00|67729.99
20:41:01|67729.99
20:41:02|67729.99
20:41:03|67730.
20:41:04|67729.99
20:41:05|67729.99
20:41:06|67730.
20:41:07|67730.
20:41:08|67730.
20:41:09|67730.
20:41:10|67729.99
20:41:11|67729.99
20:41:12|67729.99
20:41:13|67729.99
20:41:14|67741.91
20:41:15|67730.
20:41:16|67730.
20:41:17|67724.42
20:41:18|67710.87
20:41:19|67710.87
20:41:20|67710.88
20:41:21|67716.21
20:41:22|67716.22
20:41:23|67716.22
20:41:24|67716.22
20:41:25|67716.21
20:41:26|67708.7
20:41:28|67708.7
20:41:29|67708.69
20:41:29|67708.7
20:41:30|67708.69
20:41:31|67703.58
20:41:32|67703.59
20:41:33|67699.99
20:41:34|67700.
20:41:35|67696.14
20:41:37|67696.14
20:41:39|67696.13
20:41:40|67681.62
20:41:42|67681.61
20:41:43|67681.61
20:41:43|67681.61
20:41:45|67681.62
20:41:46|67681.61
20:41:48|67681.62
20:41:49|67681.62
20:41:50|67681.62
20:41:51|67681.62
20:41:51|67681.62
20:41:53|67681.62
20:41:54|67681.62
20:41:55|67681.62
20:41:56|67681.62
20:41:57|67681.62
20:41:58|67681.61
20:41:59|67681.62
20:42:00|67681.62
20:42:01|67681.62
20:42:02|67681.61
20:42:03|67676.08
20:42:04|67662.33
20:42:05|67662.33
20:42:06|67656.02
20:42:07|67655.25
20:42:08|67652.49
20:42:09|67651.4
20:42:10|67647.77
20:42:11|67647.77
20:42:12|67643.48
20:42:13|67643.48
20:42:14|67643.47
20:42:15|67643.47
20:42:17|67643.47
20:42:17|67643.46
20:42:19|67643.46
20:42:19|67643.46
20:42:20|67643.46
20:42:22|67643.46
20:42:23|67643.47
20:42:23|67643.46
20:42:24|67640.01
20:42:26|67640.01
20:42:27|67640.
20:42:27|67637.95
20:42:29|67633.34
20:42:29|67633.33
20:42:31|67633.33
20:42:31|67633.33
20:42:33|67633.34
20:42:33|67633.33
20:42:34|67633.34
20:42:35|67633.34
20:42:37|67633.33
20:42:37|67633.34
20:42:40|67633.34
20:42:41|67633.34
20:42:42|67642.41
20:42:42|67642.41
20:42:43|67642.41
20:42:44|67642.42
20:42:46|67642.41
20:42:48|67642.41
20:42:49|67642.41
20:42:49|67642.41
20:42:51|67642.41
20:42:51|67642.42
20:42:52|67642.41
20:42:54|67642.41
20:42:55|67642.41
20:42:56|67642.4
20:42:57|67642.4
20:42:58|67642.4
20:42:59|67642.41
20:43:00|67642.41
20:43:01|67642.41
20:43:02|67642.4
20:43:03|67642.4
20:43:04|67642.41
20:43:05|67642.4
20:43:06|67642.41
20:43:07|67642.4
20:43:08|67642.4
20:43:09|67642.41
20:43:10|67642.41
20:43:11|67642.41
20:43:12|67642.41
20:43:13|67642.41
20:43:14|67642.41
20:43:15|67642.4
20:43:16|67642.4
20:43:18|67642.41
20:43:18|67642.41
20:43:19|67642.4
20:43:20|67642.4
20:43:22|67642.4
20:43:22|67642.41
20:43:23|67642.41
20:43:24|67642.41
20:43:25|67642.41
20:43:26|67642.41
20:43:27|67642.4
20:43:28|67642.4
20:43:29|67642.4
20:43:31|67642.41
20:43:31|67642.4
20:43:32|67642.4
20:43:33|67642.4
20:43:34|67642.41
20:43:35|67642.41
20:43:37|67642.41
20:43:38|67642.4
20:43:38|67642.41
20:43:40|67642.4
20:43:41|67642.41
20:43:42|67642.4
20:43:43|67642.41
20:43:44|67642.41
20:43:46|67642.4
20:43:47|67642.41
20:43:47|67642.41
20:43:48|67642.41
20:43:49|67642.41
20:43:51|67642.4
20:43:51|67642.4
20:43:53|67642.41
20:43:54|67642.4
20:43:55|67642.41
20:43:55|67642.4
20:43:57|67642.41
20:43:57|67642.41
20:43:59|67642.4
20:44:00|67642.41
20:44:01|67642.4
20:44:02|67642.41
20:44:03|67642.4
20:44:03|67642.4
20:44:05|67642.4
20:44:06|67642.41
20:44:06|67642.4
20:44:08|67642.41
20:44:09|67642.4
20:44:10|67642.41
20:44:11|67642.4
20:44:12|67642.41
20:44:13|67642.41
20:44:14|67642.41
20:44:15|67642.41
20:44:16|67642.41
20:44:17|67642.41
20:44:17|67642.41
20:44:18|67642.41
20:44:20|67642.41
20:44:20|67642.4
20:44:22|67642.41
20:44:23|67642.41
20:44:24|67642.41
20:44:24|67642.41
20:44:26|67642.41
20:44:27|67642.41
20:44:27|67642.41
20:44:28|67642.4
20:44:30|67642.4
20:44:31|67642.4
20:44:31|67642.41
20:44:33|67642.41
20:44:33|67642.41
20:44:34|67642.4
20:44:36|67642.4
20:44:37|67642.41
20:44:38|67642.4
20:44:39|67642.41
20:44:40|67642.41
20:44:40|67642.4
20:44:41|67642.4
20:44:44|67642.41
20:44:45|67642.41
20:44:46|67642.4
20:44:47|67642.4
20:44:48|67642.41
20:44:49|67642.41
20:44:51|67642.4
20:44:52|67642.41
20:44:53|67642.41
20:44:54|67642.41
20:44:55|67642.4
20:44:56|67642.4
20:44:56|67642.41
20:44:57|67642.4
20:44:59|67642.4
20:45:00|67642.4
20:45:00|67637.91
20:45:02|67630.94
20:45:04|67621.66
20:45:04|67621.67
20:45:05|67621.66
20:45:07|67621.66
20:45:08|67621.67
20:45:09|67621.67
20:45:09|67628.07
20:45:10|67628.45
20:45:11|67628.45
20:45:13|67621.92
20:45:14|67621.79
20:45:15|67621.8
20:45:16|67621.79
20:45:17|67621.8
20:45:17|67621.79
20:45:19|67602.12
20:45:20|67600.01
20:45:20|67600.
20:45:22|67597.17
20:45:23|67597.16
20:45:24|67597.17
20:45:25|67597.17
20:45:26|67597.16
20:45:27|67597.17
20:45:28|67597.16
20:45:29|67597.17
20:45:30|67597.17
20:45:31|67597.17
20:45:32|67590.66
20:45:33|67587.48
20:45:34|67587.49
20:45:35|67600.01
20:45:36|67600.01
20:45:37|67607.12
20:45:38|67607.12
20:45:39|67607.12
20:45:40|67607.11
20:45:41|67607.11
20:45:43|67607.12
20:45:44|67607.12
20:45:45|67607.12
20:45:46|67607.12
20:45:48|67607.12
20:45:49|67617.
20:45:50|67619.25
20:45:50|67619.25
20:45:51|67619.24
20:45:53|67619.24
20:45:53|67619.24
20:45:55|67619.25
20:45:55|67619.24
20:45:57|67619.25
20:45:57|67619.25
20:45:59|67619.25
20:45:59|67628.44
20:46:01|67628.44
20:46:01|67628.45
20:46:03|67628.45
20:46:04|67628.44
20:46:05|67628.44
20:46:06|67628.44
20:46:06|67628.44
20:46:08|67628.44
20:46:09|67628.44
20:46:09|67628.44
20:46:10|67628.44
20:46:12|67628.44
20:46:13|67628.45
20:46:14|67628.44
20:46:14|67628.44
20:46:16|67628.45
20:46:17|67628.44
20:46:17|67628.45
20:46:19|67628.45
20:46:20|67628.45
20:46:20|67628.45
20:46:22|67628.45
20:46:23|67628.44
20:46:24|67628.45
20:46:25|67628.45
20:46:26|67628.44
20:46:27|67628.44
20:46:28|67628.44
20:46:29|67628.45
20:46:31|67628.44
20:46:31|67628.44
20:46:33|67628.44
20:46:33|67628.45
20:46:35|67628.45
20:46:36|67628.45
20:46:36|67642.4
20:46:38|67642.41
20:46:38|67642.41
20:46:39|67642.41
20:46:40|67642.4
20:46:42|67642.41
20:46:43|67642.41
20:46:44|67642.41
20:46:45|67642.4
20:46:46|67642.41
20:46:48|67642.41
20:46:49|67642.41
20:46:51|67642.4
20:46:52|67642.41
20:46:53|67642.41
20:46:54|67642.41
20:46:55|67642.41
20:46:57|67655.47
20:46:58|67656.77
20:46:58|67656.8
20:46:59|67666.67
20:47:00|67666.67
20:47:02|67666.66
20:47:03|67666.66
20:47:03|67666.67
20:47:04|67666.67
20:47:06|67670.
20:47:07|67680.
20:47:07|67688.63
20:47:09|67688.64
20:47:10|67688.63
20:47:11|67688.63
20:47:12|67688.64
20:47:14|67688.64
20:47:14|67688.63
20:47:15|67688.63
20:47:17|67688.64
20:47:17|67679.74
20:47:18|67673.24
20:47:19|67664.97
20:47:21|67664.95
20:47:22|67664.95
20:47:22|67664.95
20:47:23|67664.94
20:47:25|67656.83
20:47:25|67656.83
20:47:27|67656.82
20:47:27|67656.82
20:47:28|67656.83
20:47:29|67656.83
20:47:30|67656.83
20:47:32|67656.83
20:47:32|67656.82
20:47:34|67656.83
20:47:34|67656.83
20:47:35|67656.83
20:47:37|67656.82
20:47:37|67656.83
20:47:38|67657.
20:47:39|67662.64
20:47:40|67662.65
20:47:42|67662.65
20:47:42|67662.65
20:47:44|67662.64
20:47:46|67662.64
20:47:47|67660.87
20:47:48|67656.84
20:47:48|67656.85
20:47:50|67644.54
20:47:51|67644.54
20:47:51|67644.54
20:47:52|67644.53
20:47:54|67644.54
20:47:54|67644.54
20:47:56|67644.88
20:47:57|67644.87
20:47:58|67644.88
20:47:59|67644.87
20:48:00|67644.87
20:48:01|67656.72
20:48:02|67658.41
20:48:03|67660.41
20:48:04|67662.51
20:48:05|67662.65
20:48:06|67662.65
20:48:07|67662.64
20:48:08|67662.64
20:48:09|67670.35
20:48:10|67670.35
20:48:11|67673.03
20:48:12|67676.74
20:48:13|67676.74
20:48:14|67676.73
20:48:15|67676.73
20:48:16|67680.55
20:48:17|67680.97
20:48:18|67686.56
20:48:19|67686.56
20:48:21|67683.14
20:48:21|67678.65
20:48:23|67678.66
20:48:24|67667.32
20:48:25|67667.32
20:48:26|67667.32
20:48:28|67667.31
20:48:28|67667.31
20:48:30|67667.31
20:48:31|67660.56
20:48:31|67660.41
20:48:32|67660.41
20:48:33|67660.42
20:48:35|67651.85
20:48:35|67651.84
20:48:36|67643.48
20:48:37|67643.48
20:48:39|67643.47
20:48:40|67643.48
20:48:40|67643.48
20:48:42|67643.48
20:48:43|67643.47
20:48:44|67643.47
20:48:45|67643.48
20:48:46|67643.47
20:48:48|67643.48
20:48:49|67628.45
20:48:50|67628.45
20:48:51|67628.44
20:48:52|67628.45
20:48:54|67628.45
20:48:55|67628.45
20:48:55|67628.45
20:48:58|67628.44
20:48:58|67628.45
20:48:59|67628.45
20:49:01|67628.45
20:49:01|67628.45
20:49:02|67628.45
20:49:03|67628.45
20:49:04|67628.45
20:49:06|67628.45
20:49:07|67628.45
20:49:07|67620.86
20:49:09|67620.85
20:49:10|67620.85
20:49:10|67620.86
20:49:11|67626.58
20:49:12|67626.57
20:49:14|67628.45
20:49:15|67628.45
20:49:15|67628.45
20:49:16|67628.45
20:49:18|67628.45
20:49:19|67628.45
20:49:19|67628.45
20:49:20|67628.44
20:49:22|67628.45
20:49:22|67628.44
20:49:24|67628.44
20:49:25|67628.45
20:49:25|67628.45
20:49:26|67628.45
20:49:28|67633.81
20:49:29|67633.81
20:49:30|67633.81
20:49:31|67633.81
20:49:32|67633.81
20:49:33|67633.82
20:49:35|67633.82
20:49:35|67633.82
20:49:36|67633.82
20:49:37|67633.81
20:49:38|67633.82
20:49:39|67632.15
20:49:41|67632.14
20:49:41|67632.15
20:49:42|67632.15
20:49:43|67627.25
20:49:45|67627.06
20:49:46|67627.06
20:49:48|67627.05
20:49:49|67627.06
20:49:49|67629.9
20:49:50|67629.9
20:49:51|67633.81
20:49:52|67633.82
20:49:54|67633.82
20:49:55|67633.81
20:49:56|67633.82
20:49:57|67633.82
20:49:57|67633.82
20:49:58|67633.82
20:50:00|67633.82
20:50:01|67633.82
20:50:02|67633.82
20:50:02|67633.81
20:50:03|67633.82
20:50:04|67633.82
20:50:06|67633.25
20:50:07|67627.05
20:50:07|67627.05
20:50:09|67627.06
20:50:09|67627.05
20:50:11|67620.84
20:50:12|67620.85
20:50:12|67620.84
20:50:14|67620.84
20:50:15|67620.85
20:50:16|67627.05
20:50:16|67627.06
20:50:18|67627.06
20:50:19|67627.05
20:50:19|67627.06
20:50:21|67627.06
20:50:22|67627.05
20:50:23|67627.06
20:50:24|67627.06
20:50:25|67627.06
20:50:25|67627.06
20:50:26|67627.06
20:50:27|67627.06
20:50:29|67627.06
20:50:30|67633.49
20:50:31|67633.48
20:50:32|67633.48
20:50:33|67633.49
20:50:35|67633.49
20:50:35|67633.49
20:50:36|67633.49
20:50:37|67633.82
20:50:38|67633.82
20:50:39|67640.63
20:50:40|67640.63
20:50:41|67640.64
20:50:42|67641.97
20:50:43|67641.97
20:50:44|67653.13
20:50:45|67658.41
20:50:47|67662.1
20:50:47|67662.3
20:50:48|67662.31
20:50:50|67662.3
20:50:51|67662.31
20:50:53|67642.81
20:50:54|67642.8
20:50:54|67642.8
20:50:56|67642.81
20:50:57|67642.81
20:50:58|67642.81
20:50:59|67642.8
20:51:00|67642.81
20:51:01|67642.81
20:51:02|67642.8
20:51:03|67639.14
20:51:03|67637.75
20:51:05|67637.74
20:51:06|67630.12
20:51:07|67630.01
20:51:08|67630.01
20:51:09|67630.01
20:51:10|67630.01
20:51:11|67630.01
20:51:12|67624.79
20:51:12|67621.12
20:51:15|67602.77
20:51:15|67602.77
20:51:17|67602.78
20:51:17|67602.77
20:51:18|67602.78
20:51:19|67607.56
20:51:20|67607.57
20:51:21|67609.83
20:51:22|67616.3
20:51:23|67619.
20:51:24|67619.
20:51:26|67619.
20:51:26|67619.
20:51:27|67619.
20:51:28|67618.99
20:51:29|67618.99
20:51:30|67618.99
20:51:31|67618.99
20:51:33|67618.99
20:51:33|67618.99
20:51:35|67619.
20:51:35|67619.
20:51:37|67619.
20:51:38|67618.99
20:51:39|67619.
20:51:39|67618.99
20:51:41|67619.
20:51:42|67618.99
20:51:43|67623.96
20:51:44|67623.96
20:51:45|67623.96
20:51:46|67623.96
20:51:47|67623.96
20:51:48|67623.96
20:51:49|67623.96
20:51:50|67623.96
20:51:51|67623.96
20:51:52|67623.96
20:51:53|67623.96
20:51:54|67623.96
20:51:55|67623.95
20:51:56|67623.96
20:51:58|67623.96
20:51:58|67623.96
20:51:59|67623.96
20:52:00|67626.43
20:52:02|67637.48
20:52:03|67643.47
20:52:03|67643.48
20:52:05|67643.47
20:52:06|67643.48
20:52:06|67643.48
20:52:08|67643.48
20:52:09|67643.48
20:52:09|67643.47
20:52:10|67634.78
20:52:11|67634.78
20:52:13|67634.78
20:52:14|67634.78
20:52:15|67627.25
20:52:16|67627.25
20:52:17|67627.25
20:52:17|67627.25
20:52:19|67627.25
20:52:19|67627.25
20:52:21|67627.25
20:52:22|67627.25
20:52:23|67626.05
20:52:24|67626.06
20:52:25|67624.16
20:52:26|67624.15
20:52:27|67624.15
20:52:28|67624.16
20:52:29|67624.16
20:52:29|67624.16
20:52:30|67620.59
20:52:31|67620.6
20:52:33|67620.6
20:52:34|67620.6
20:52:34|67620.6
20:52:36|67620.59
20:52:36|67620.6
20:52:38|67620.6
20:52:39|67620.59
20:52:39|67620.59
20:52:40|67620.6
20:52:41|67620.6
20:52:42|67620.6
20:52:44|67620.59
20:52:45|67620.6
20:52:45|67620.59
20:52:46|67620.6
20:52:47|67620.59
20:52:49|67620.6
20:52:51|67620.6
20:52:52|67620.6
20:52:53|67620.6
20:52:54|67620.59
20:52:55|67627.25
20:52:56|67627.25
20:52:57|67627.25
20:52:58|67627.26
20:52:59|67627.25
20:53:00|67627.25
20:53:01|67627.26
20:53:02|67627.26
20:53:03|67627.26
20:53:04|67627.25
20:53:05|67627.25
20:53:06|67627.25
20:53:07|67640.77
20:53:08|67640.78
20:53:09|67640.78
20:53:10|67640.77
20:53:11|67640.78
20:53:12|67640.78
20:53:13|67640.78
20:53:14|67647.55
20:53:15|67647.55
20:53:16|67650.89
20:53:17|67650.89
20:53:18|67650.89
20:53:19|67650.89
20:53:20|67650.89
20:53:21|67650.89
20:53:22|67676.08
20:53:23|67676.09
20:53:24|67676.08
20:53:25|67676.09
20:53:26|67676.09
20:53:27|67681.37
20:53:28|67687.75
20:53:29|67687.75
20:53:30|67687.75
20:53:31|67687.76
20:53:32|67687.75
20:53:33|67687.76
20:53:34|67687.76
20:53:35|67687.75
20:53:36|67687.76
20:53:37|67687.76
20:53:38|67687.76
20:53:39|67687.76
20:53:41|67687.76
20:53:41|67687.76
20:53:42|67687.76
20:53:43|67687.75
20:53:44|67687.76
20:53:45|67687.76
20:53:46|67687.76
20:53:48|67687.75
20:53:48|67687.75
20:53:49|67687.76
20:53:51|67683.69
20:53:53|67683.69
20:53:53|67683.69
20:53:54|67683.68
20:53:55|67683.69
20:53:57|67683.68
20:53:57|67683.69
20:53:58|67683.68
20:54:00|67683.69
20:54:01|67683.69
20:54:02|67683.69
20:54:02|67683.68
20:54:03|67683.68
20:54:04|67683.69
20:54:06|67683.69
20:54:06|67683.69
20:54:07|67683.69
20:54:09|67683.69
20:54:09|67683.69
20:54:11|67683.69
20:54:11|67683.68
20:54:12|67683.69
20:54:14|67683.68
20:54:14|67683.69
20:54:15|67683.69
20:54:16|67683.69
20:54:17|67683.68
20:54:19|67683.68
20:54:20|67683.68
20:54:20|67683.69
20:54:21|67687.76
20:54:22|67687.75
20:54:23|67690.39
20:54:24|67690.39
20:54:25|67690.45
20:54:26|67690.45
20:54:27|67690.45
20:54:28|67694.08
20:54:30|67694.37
20:54:30|67694.38
20:54:32|67694.37
20:54:32|67694.37
20:54:33|67694.37
20:54:34|67694.37
20:54:35|67694.38
20:54:37|67694.38
20:54:38|67694.38
20:54:39|67694.38
20:54:39|67694.37
20:54:40|67694.38
20:54:42|67694.37
20:54:43|67694.38
20:54:43|67694.37
20:54:44|67694.37
20:54:46|67694.37
20:54:47|67694.37
20:54:48|67694.38
20:54:49|67694.37
20:54:50|67694.38
20:54:51|67694.37
20:54:52|67694.38
20:54:54|67687.61
20:54:54|67687.6
20:54:56|67687.61
20:54:57|67687.61
20:54:57|67687.61
20:54:59|67687.6
20:55:00|67687.6
20:55:00|67687.61
20:55:02|67687.6
20:55:03|67687.6
20:55:04|67687.6
20:55:05|67687.61
20:55:06|67687.6
20:55:07|67687.61
20:55:08|67657.18
20:55:09|67657.18
20:55:10|67657.19
20:55:11|67660.51
20:55:12|67660.5
20:55:13|67660.51
20:55:14|67660.5
20:55:15|67660.5
20:55:16|67660.51
20:55:17|67660.5
20:55:18|67660.5
20:55:19|67660.51
20:55:20|67660.51
20:55:21|67660.51
20:55:23|67660.51
20:55:23|67660.51
20:55:24|67660.51
20:55:26|67660.5
20:55:26|67660.51
20:55:28|67660.51
20:55:28|67660.5
20:55:29|67660.51
20:55:31|67660.5
20:55:32|67660.5
20:55:32|67660.51
20:55:34|67660.51
20:55:35|67660.5
20:55:35|67660.5
20:55:37|67660.5
20:55:38|67660.51
20:55:38|67660.51
20:55:40|67660.51
20:55:40|67660.51
20:55:41|67660.51
20:55:43|67660.51
20:55:44|67646.65
20:55:44|67643.03
20:55:46|67628.48
20:55:46|67628.08
20:55:47|67628.08
20:55:49|67628.08
20:55:50|67628.08
20:55:51|67628.08
20:55:51|67628.08
20:55:54|67628.07
20:55:54|67628.08
20:55:56|67628.08
20:55:56|67628.08
20:55:58|67628.07
20:55:59|67628.08
20:56:00|67628.08
20:56:00|67628.08
20:56:02|67628.08
20:56:03|67628.08
20:56:04|67628.08
20:56:05|67628.07
20:56:06|67650.89
20:56:07|67653.91
20:56:08|67653.9
20:56:08|67653.91
20:56:10|67653.9
20:56:11|67653.9
20:56:12|67653.91
20:56:13|67653.91
20:56:14|67653.9
20:56:15|67653.91
20:56:16|67653.91
20:56:17|67653.91
20:56:18|67653.91
20:56:19|67653.9
20:56:21|67653.9
20:56:21|67653.91
20:56:23|67653.91
20:56:24|67653.91
20:56:25|67653.9
20:56:25|67653.91
20:56:26|67653.91
20:56:28|67653.91
20:56:28|67653.91
20:56:30|67659.64
20:56:30|67659.74
20:56:32|67659.74
20:56:33|67666.61
20:56:34|67666.66
20:56:34|67661.56
20:56:36|67660.52
20:56:37|67660.52
20:56:38|67658.41
20:56:39|67656.45
20:56:39|67656.44
20:56:41|67656.44
20:56:42|67656.44
20:56:43|67656.44
20:56:44|67656.45
20:56:45|67656.44
20:56:46|67656.45
20:56:47|67656.44
20:56:48|67656.45
20:56:49|67656.44
20:56:50|67656.45
20:56:51|67656.45
20:56:52|67656.45
20:56:54|67656.45
20:56:55|67656.45
20:56:56|67656.45
20:56:56|67656.45
20:56:59|67656.44
20:57:00|67656.44
20:57:01|67656.45
20:57:02|67656.46
20:57:03|67661.5
20:57:03|67661.5
20:57:05|67661.5
20:57:06|67661.5
20:57:07|67663.21
20:57:08|67666.67
20:57:09|67673.29
20:57:10|67673.29
20:57:11|67673.29
20:57:12|67673.3
20:57:12|67673.29
20:57:14|67673.3
20:57:15|67673.3
20:57:16|67673.3
20:57:17|67673.3
20:57:17|67673.3
20:57:19|67673.29
20:57:20|67673.29
20:57:21|67673.3
20:57:22|67670.53
20:57:23|67670.54
20:57:24|67670.54
20:57:25|67670.54
20:57:26|67662.63
20:57:27|67662.63
20:57:28|67662.62
20:57:29|67662.62
20:57:30|67662.62
20:57:31|67662.62
20:57:32|67662.62
20:57:33|67662.62
20:57:34|67662.62
20:57:35|67662.63
20:57:36|67664.74
20:57:37|67666.68
20:57:38|67666.98
20:57:39|67666.98
20:57:40|67666.98
20:57:41|67666.97
20:57:42|67666.98
20:57:43|67666.98
20:57:44|67666.98
20:57:45|67669.48
20:57:46|67674.36
20:57:47|67674.35
20:57:48|67674.35
20:57:49|67674.35
20:57:50|67674.35
20:57:51|67675.63
20:57:52|67675.75
20:57:53|67675.75
20:57:54|67675.76
20:57:56|67675.76
20:57:57|67675.76
20:57:57|67675.76
20:58:00|67675.76
20:58:01|67675.76
20:58:02|67675.75
20:58:02|67675.76
20:58:03|67675.76
20:58:05|67675.76
20:58:07|67675.76
20:58:07|67675.76
20:58:08|67675.76
20:58:10|67675.76
20:58:11|67675.75
20:58:11|67675.76
20:58:13|67675.76
20:58:14|67675.76
20:58:15|67675.75
20:58:15|67675.75
20:58:17|67675.76
20:58:17|67675.76
20:58:18|67675.76
20:58:20|67675.76
20:58:20|67675.76
20:58:21|67675.75
20:58:23|67675.76
20:58:24|67675.75
20:58:25|67675.76
20:58:26|67675.76
20:58:26|67675.76
20:58:28|67675.75
20:58:29|67675.76
20:58:30|67675.76
20:58:30|67675.76
20:58:32|67675.75
20:58:32|67675.76
20:58:34|67675.76
20:58:35|67675.76
20:58:36|67675.75
20:58:36|67675.75
20:58:38|67675.75
20:58:39|67675.76
20:58:39|67675.76
20:58:41|67675.76
20:58:42|67675.76
20:58:42|67675.76
20:58:43|67675.76
20:58:45|67675.75
20:58:45|67675.76
20:58:47|67675.76
20:58:48|67675.75
20:58:49|67692.24
20:58:49|67692.24
20:58:51|67695.28
20:58:51|67695.28
20:58:52|67695.28
20:58:54|67695.29
20:58:56|67695.28
20:58:57|67695.29
20:58:58|67695.28
20:58:59|67695.28
20:59:00|67684.25
20:59:02|67684.26
20:59:02|67684.25
20:59:03|67684.25
20:59:04|67684.26
20:59:06|67684.26
20:59:07|67684.26
20:59:07|67684.26
20:59:08|67684.26
20:59:10|67684.25
20:59:10|67684.26
20:59:11|67684.26
20:59:12|67684.26
20:59:13|67684.25
20:59:15|67684.25
20:59:16|67684.26
20:59:17|67684.26
20:59:18|67684.26
20:59:19|67684.26
20:59:21|67669.29
20:59:22|67669.3
20:59:22|67669.3
20:59:23|67669.29
20:59:25|67669.3
20:59:26|67669.3
20:59:26|67669.3
20:59:27|67669.3
20:59:28|67669.3
20:59:29|67669.3
20:59:31|67664.97
20:59:31|67664.98
20:59:33|67664.97
20:59:34|67664.98
20:59:34|67664.98
20:59:36|67664.98
20:59:37|67664.98
20:59:37|67664.98
20:59:38|67664.98
20:59:40|67664.98
20:59:40|67664.98
20:59:41|67656.44
20:59:43|67656.45
20:59:43|67643.48
20:59:44|67643.48
20:59:46|67643.48
20:59:47|67643.47
20:59:48|67643.48
20:59:48|67643.48
20:59:50|67643.48
20:59:50|67643.48
20:59:52|67643.48
20:59:52|67643.47
20:59:54|67643.47
20:59:54|67643.48
20:59:55|67643.48
20:59:58|67643.47
20:59:59|67643.47
21:00:00|67643.48
21:00:01|67643.48
21:00:02|67643.48
21:00:03|67643.48
21:00:04|67633.34
21:00:05|67633.34
21:00:06|67633.33
21:00:07|67633.33
21:00:08|67633.34
21:00:09|67633.34
21:00:10|67633.33
21:00:11|67633.34
21:00:12|67633.34
21:00:13|67633.34
21:00:14|67633.33
21:00:15|67633.33
21:00:16|67624.01
21:00:17|67624.
21:00:18|67624.01
21:00:19|67624.01
21:00:20|67624.01
21:00:21|67624.01
21:00:22|67624.01
21:00:23|67624.
21:00:24|67624.
21:00:25|67624.
21:00:26|67624.01
21:00:27|67624.01
21:00:28|67624.01
21:00:29|67624.01
21:00:30|67624.01
21:00:31|67624.01
21:00:32|67624.01
21:00:33|67624.
21:00:34|67624.01
21:00:35|67624.01
21:00:36|67624.01
21:00:37|67624.
21:00:38|67624.
21:00:39|67624.
21:00:40|67618.24
21:00:41|67615.93
21:00:42|67611.26
21:00:44|67610.87
21:00:44|67610.87
21:00:45|67600.
21:00:46|67597.41
21:00:47|67597.41
21:00:48|67597.41
21:00:49|67597.41
21:00:51|67597.41
21:00:51|67597.4
21:00:52|67594.63
21:00:53|67594.64
21:00:54|67594.64
21:00:55|67594.64
21:00:56|67592.4
21:00:58|67590.21
21:01:00|67590.21
21:01:00|67590.21
21:01:02|67580.09
21:01:03|67578.26
21:01:04|67578.27
21:01:05|67578.27
21:01:06|67579.69
21:01:07|67583.63
21:01:08|67584.19
21:01:09|67586.7
21:01:10|67586.7
21:01:11|67600.36
21:01:12|67608.89
21:01:13|67608.89
21:01:14|67608.89
21:01:15|67608.89
21:01:16|67612.51
21:01:17|67612.51
21:01:18|67618.75
21:01:19|67619.1
21:01:20|67619.11
21:01:21|67619.11
21:01:22|67619.11
21:01:23|67619.11
21:01:24|67619.11
21:01:25|67624.01
21:01:27|67633.34
21:01:28|67633.34
21:01:28|67633.34
21:01:30|67633.34
21:01:31|67633.34
21:01:32|67633.34
21:01:33|67633.34
21:01:34|67633.34
21:01:34|67633.34
21:01:36|67642.64
21:01:37|67643.46
21:01:37|67643.47
21:01:39|67643.47
21:01:40|67643.47
21:01:41|67651.64
21:01:41|67651.65
21:01:43|67651.65
21:01:43|67651.65
21:01:44|67651.65
21:01:46|67651.65
21:01:46|67651.65
21:01:48|67651.65
21:01:49|67651.64
21:01:50|67651.65
21:01:51|67651.64
21:01:51|67651.65
21:01:52|67651.65
21:01:53|67651.64
21:01:54|67651.64
21:01:55|67651.65
21:01:56|67658.78
21:01:58|67658.78
21:02:00|67662.09
21:02:01|67670.
21:02:01|67673.01
21:02:03|67673.01
21:02:04|67673.01
21:02:05|67673.01
21:02:06|67673.02
21:02:07|67673.02
21:02:08|67670.32
21:02:09|67670.32
21:02:10|67670.31
21:02:11|67670.32
21:02:12|67670.31
21:02:14|67670.32
21:02:15|67670.31
21:02:16|67660.
21:02:16|67654.74
21:02:18|67654.74
21:02:18|67654.73
21:02:20|67654.74
21:02:20|67654.74
21:02:21|67654.74
21:02:23|67654.73
21:02:24|67654.74
21:02:24|67654.74
21:02:25|67654.74
21:02:26|67654.74
21:02:28|67654.74
21:02:29|67654.73
21:02:30|67654.74
21:02:31|67654.73
21:02:31|67654.74
21:02:32|67654.74
21:02:33|67654.74
21:02:35|67654.74
21:02:36|67654.74
21:02:37|67654.74
21:02:38|67654.73
21:02:39|67654.74
21:02:40|67654.73
21:02:41|67654.73
21:02:42|67654.74
21:02:43|67654.73
21:02:44|67654.73
21:02:45|67654.74
21:02:46|67654.74
21:02:46|67654.74
21:02:48|67654.74
21:02:49|67654.74
21:02:49|67654.73
21:02:50|67654.74
21:02:52|67654.73
21:02:53|67654.74
21:02:54|67654.73
21:02:55|67654.74
21:02:55|67654.74
21:02:57|67654.73
21:02:58|67654.74
21:02:59|67654.74
21:03:01|67654.74
21:03:02|67654.74
21:03:02|67660.86
21:03:03|67661.49
21:03:05|67661.5
21:03:06|67662.5
21:03:07|67662.5
21:03:08|67662.51
21:03:08|67662.51
21:03:10|67662.51
21:03:11|67662.51
21:03:12|67662.51
21:03:12|67662.5
21:03:14|67662.51
21:03:14|67666.61
21:03:15|67675.46
21:03:18|67679.93
21:03:19|67679.94
21:03:20|67679.94
21:03:20|67679.94
21:03:21|67679.93
21:03:22|67679.94
21:03:23|67679.94
21:03:24|67679.94
21:03:25|67679.94
21:03:26|67679.94
21:03:27|67679.94
21:03:29|67679.93
21:03:29|67679.93
21:03:31|67679.93
21:03:31|67679.94
21:03:32|67679.93
21:03:33|67679.94
21:03:34|67679.94
21:03:35|67679.94
21:03:36|67679.94
21:03:37|67679.94
21:03:39|67679.94
21:03:40|67679.93
21:03:41|67679.94
21:03:41|67679.94
21:03:43|67679.93
21:03:45|67679.94
21:03:45|67679.94
21:03:46|67679.94
21:03:47|67679.94
21:03:48|67680.
21:03:50|67684.85
21:03:51|67684.84
21:03:52|67684.85
21:03:53|67684.85
21:03:54|67684.85
21:03:55|67684.85
21:03:56|67684.86
21:03:57|67684.85
21:03:58|67684.85
21:03:59|67684.85
21:04:01|67684.85
21:04:01|67692.16
21:04:03|67692.17
21:04:03|67692.17
21:04:05|67692.17
21:04:05|67692.17
21:04:06|67697.84
21:04:08|67697.84
21:04:08|67697.84
21:04:10|67697.84
21:04:11|67697.83
21:04:13|67699.99
21:04:13|67700.
21:04:14|67700.
21:04:15|67700.
21:04:16|67700.
21:04:18|67699.99
21:04:18|67700.
21:04:19|67700.
21:04:21|67699.99
21:04:23|67700.
21:04:23|67699.99
21:04:24|67699.99
21:04:25|67700.
21:04:26|67700.
21:04:28|67700.
21:04:29|67700.
21:04:30|67693.23
21:04:32|67693.23
21:04:32|67693.22
21:04:34|67692.17
21:04:35|67692.18
21:04:36|67684.24
21:04:37|67684.24
21:04:38|67684.06
21:04:39|67684.07
21:04:40|67684.07
21:04:41|67684.07
21:04:42|67684.07
21:04:43|67684.07
21:04:45|67684.06
21:04:46|67684.06
21:04:47|67684.07
21:04:48|67684.07
21:04:48|67684.07
21:04:50|67684.07
21:04:51|67684.07
21:04:51|67684.06
21:04:53|67684.07
21:04:54|67675.44
21:04:54|67675.45
21:04:56|67672.83
21:04:56|67672.84
21:04:57|67669.06
21:04:59|67669.06
21:05:00|67669.06
21:05:01|67669.06
21:05:02|67669.06
21:05:03|67669.05
21:05:04|67669.06
21:05:05|67669.05
21:05:06|67669.05
21:05:07|67669.05
21:05:08|67669.06
21:05:09|67669.06
21:05:10|67669.05
21:05:11|67669.05
21:05:12|67669.06
21:05:13|67679.11
21:05:14|67679.11
21:05:15|67679.11
21:05:16|67679.11
21:05:17|67679.11
21:05:18|67679.11
21:05:19|67679.11
21:05:20|67679.11
21:05:21|67679.11
21:05:22|67679.11
21:05:23|67679.1
21:05:24|67679.11
21:05:25|67679.1
21:05:26|67679.11
21:05:27|67679.1
21:05:28|67679.1
21:05:29|67679.11
21:05:30|67678.09
21:05:31|67677.99
21:05:32|67672.81
21:05:34|67672.81
21:05:35|67672.82
21:05:36|67672.82
21:05:37|67672.82
21:05:39|67672.81
21:05:41|67672.82
21:05:42|67672.82
21:05:42|67672.82
21:05:43|67672.82
21:05:45|67672.82
21:05:46|67672.82
21:05:47|67672.82
21:05:47|67672.82
21:05:49|67672.82
21:05:50|67672.81
21:05:51|67672.81
21:05:52|67672.81
21:05:53|67672.82
21:05:54|67672.82
21:05:55|67672.81
21:05:56|67672.81
21:05:57|67672.82
21:05:58|67672.81
21:05:59|67672.82
21:06:00|67672.81
21:06:02|67672.82
21:06:03|67672.82
21:06:03|67672.81
21:06:05|67672.81
21:06:06|67660.01
21:06:07|67660.
21:06:08|67660.
21:06:09|67660.
21:06:10|67660.01
21:06:11|67660.
21:06:12|67660.
21:06:13|67660.
21:06:14|67654.75
21:06:15|67648.82
21:06:16|67648.81
21:06:16|67648.81
21:06:18|67648.82
21:06:18|67648.82
21:06:19|67648.81
21:06:20|67648.81
21:06:22|67648.81
21:06:23|67648.81
21:06:24|67648.81
21:06:25|67648.81
21:06:26|67648.81
21:06:26|67648.81
21:06:28|67648.81
21:06:29|67648.81
21:06:30|67648.82
21:06:31|67648.82
21:06:31|67648.82
21:06:33|67648.82
21:06:34|67657.37
21:06:35|67657.36
21:06:36|67657.36
21:06:37|67657.36
21:06:37|67657.37
21:06:39|67657.37
21:06:41|67657.36
21:06:41|67657.37
21:06:42|67657.36
21:06:44|67657.36
21:06:45|67657.36
21:06:46|67657.36
21:06:46|67657.37
21:06:48|67657.36
21:06:48|67657.37
21:06:50|67657.37
21:06:50|67657.36
21:06:51|67657.36
21:06:53|67650.52
21:06:53|67650.53
21:06:55|67650.53
21:06:56|67650.53
21:06:57|67650.53
21:06:58|67650.53
21:06:59|67650.52
21:07:00|67650.52
21:07:01|67650.52
21:07:02|67650.52
21:07:03|67650.52
21:07:03|67650.53
21:07:04|67650.52
21:07:07|67650.53
21:07:08|67650.52
21:07:08|67650.53
21:07:10|67662.01
21:07:10|67662.01
21:07:11|67662.02
21:07:12|67662.02
21:07:13|67662.01
21:07:14|67662.01
21:07:15|67662.02
21:07:16|67662.02
21:07:17|67662.02
21:07:18|67662.02
21:07:19|67662.02
21:07:21|67662.02
21:07:21|67662.02
21:07:22|67662.01
21:07:23|67662.02
21:07:24|67662.01
21:07:25|67662.01
21:07:26|67662.02
21:07:27|67662.01
21:07:28|67662.02
21:07:30|67656.47
21:07:30|67656.48
21:07:31|67656.47
21:07:33|67656.47
21:07:33|67656.47
21:07:34|67656.48
21:07:36|67656.48
21:07:36|67656.48
21:07:37|67656.48
21:07:38|67658.
21:07:39|67657.99
21:07:40|67658.
21:07:42|67662.01
21:07:43|67662.02
21:07:45|67663.24
21:07:45|67664.13
21:07:47|67664.13
21:07:47|67664.13
21:07:48|67664.12
21:07:50|67664.13
21:07:51|67664.13
21:07:51|67664.13
21:07:53|67664.13
21:07:54|67664.13
21:07:55|67664.12
21:07:55|67664.12
21:07:57|67664.13
21:07:58|67664.13
21:07:58|67664.13
21:08:00|67664.12
21:08:00|67664.13
21:08:01|67664.13
21:08:02|67664.12
21:08:04|67664.13
21:08:05|67664.13
21:08:06|67664.13
21:08:06|67664.13
21:08:09|67664.12
21:08:10|67664.13
21:08:10|67664.13
21:08:11|67664.13
21:08:13|67664.12
21:08:14|67664.12
21:08:14|67664.13
21:08:16|67664.12
21:08:16|67664.12
21:08:18|67664.12
21:08:19|67664.12
21:08:19|67664.13
21:08:21|67664.12
21:08:21|67664.12
21:08:23|67664.13
21:08:24|67664.13
21:08:25|67664.12
21:08:26|67664.13
21:08:27|67664.13
21:08:29|67664.12
21:08:30|67650.53
21:08:31|67650.53
21:08:32|67650.54
21:08:32|67650.54
21:08:33|67636.5
21:08:34|67636.51
21:08:35|67633.4
21:08:37|67622.07
21:08:39|67622.06
21:08:40|67620.
21:08:41|67611.67
21:08:43|67599.99
21:08:44|67596.04
21:08:45|67596.04
21:08:45|67596.04
21:08:46|67596.04
21:08:47|67596.04
21:08:49|67596.04
21:08:49|67596.04
21:08:50|67596.04
21:08:51|67596.03
21:08:52|67596.04
21:08:54|67596.04
21:08:55|67599.54
21:08:56|67599.55
21:08:57|67599.54
21:08:58|67599.55
21:08:59|67599.55
21:09:00|67599.54
21:09:02|67599.54
21:09:03|67599.54
21:09:03|67599.53
21:09:05|67599.53
21:09:06|67599.54
21:09:07|67599.54
21:09:07|67599.54
21:09:09|67599.53
21:09:09|67599.53
21:09:10|67599.54
21:09:12|67599.54
21:09:13|67599.53
21:09:14|67599.54
21:09:14|67599.53
21:09:16|67599.53
21:09:16|67599.54
21:09:18|67599.54
21:09:18|67599.55
21:09:20|67605.64
21:09:21|67610.24
21:09:22|67613.88
21:09:23|67616.61
21:09:24|67616.61
21:09:25|67616.61
21:09:26|67616.61
21:09:27|67616.6
21:09:28|67616.61
21:09:29|67616.61
21:09:29|67616.61
21:09:30|67616.6
21:09:32|67616.61
21:09:33|67616.6
21:09:33|67616.61
21:09:34|67616.6
21:09:36|67616.61
21:09:37|67616.6
21:09:38|67616.61
21:09:40|67616.61
21:09:41|67620.
21:09:41|67620.
21:09:43|67619.99
21:09:44|67619.99
21:09:45|67619.99
21:09:46|67619.99
21:09:47|67620.
21:09:48|67620.
21:09:49|67620.
21:09:51|67620.
21:09:52|67619.99
21:09:52|67620.
21:09:54|67620.
21:09:55|67619.99
21:09:56|67619.99
21:09:56|67619.99
21:09:58|67620.
21:09:59|67620.
21:10:00|67620.
21:10:01|67626.84
21:10:01|67630.13
21:10:03|67630.12
21:10:04|67630.12
21:10:05|67630.13
21:10:06|67630.13
21:10:07|67630.12
21:10:07|67630.12
21:10:09|67630.13
21:10:09|67630.12
21:10:10|67630.13
21:10:11|67630.13
21:10:12|67630.13
21:10:14|67630.14
21:10:15|67632.99
21:10:16|67633.34
21:10:16|67633.33
21:10:18|67633.34
21:10:19|67633.34
21:10:20|67633.33
21:10:21|67633.34
21:10:22|67633.34
21:10:23|67636.16
21:10:24|67639.07
21:10:25|67639.07
21:10:26|67639.06
21:10:27|67649.11
21:10:28|67649.22
21:10:29|67649.22
21:10:30|67649.22
21:10:31|67649.21
21:10:32|67649.21
21:10:33|67649.21
21:10:34|67649.21
21:10:35|67649.21
21:10:36|67649.21
21:10:37|67649.22
21:10:38|67649.21
21:10:39|67649.22
21:10:41|67649.22
21:10:41|67649.22
21:10:42|67649.22
21:10:44|67649.22
21:10:44|67649.22
21:10:46|67649.22
21:10:48|67649.22
21:10:49|67649.22
21:10:50|67649.21
21:10:51|67655.97
21:10:52|67655.97
21:10:54|67655.96
21:10:54|67655.96
21:10:55|67655.96
21:10:56|67655.96
21:10:57|67655.97
21:10:59|67655.97
21:11:00|67655.97
21:11:01|67655.97
21:11:01|67655.97
21:11:03|67655.97
21:11:03|67655.96
21:11:05|67655.97
21:11:06|67655.96
21:11:07|67649.21
21:11:08|67649.21
21:11:09|67649.22
21:11:10|67649.22
21:11:10|67649.21
21:11:11|67649.21
21:11:13|67649.21
21:11:14|67649.21
21:11:15|67649.21
21:11:16|67649.21
21:11:17|67649.21
21:11:18|67649.22
21:11:19|67649.21
21:11:20|67642.46
21:11:21|67642.46
21:11:22|67642.46
21:11:23|67642.46
21:11:24|67639.21
21:11:25|67639.2
21:11:26|67639.2
21:11:27|67639.21
21:11:28|67639.21
21:11:29|67639.2
21:11:30|67639.21
21:11:31|67639.2
21:11:32|67639.21
21:11:33|67639.2
21:11:34|67639.2
21:11:35|67639.21
21:11:36|67639.21
21:11:37|67639.2
21:11:38|67639.21
21:11:39|67639.2
21:11:40|67639.2
21:11:41|67639.2
21:11:42|67639.2
21:11:43|67639.2
21:11:44|67639.2
21:11:45|67639.2
21:11:46|67639.2
21:11:47|67639.2
21:11:48|67639.21
21:11:50|67639.2
21:11:51|67639.21
21:11:52|67639.21
21:11:53|67639.2
21:11:55|67639.2
21:11:56|67639.21
21:11:56|67639.2
21:11:57|67639.2
21:11:59|67639.2
21:12:00|67639.21
21:12:01|67639.21
21:12:01|67639.2
21:12:02|67639.2
21:12:04|67639.21
21:12:05|67639.21
21:12:06|67639.2
21:12:07|67639.21
21:12:08|67639.21
21:12:08|67639.2
21:12:10|67639.21
21:12:10|67639.2
21:12:12|67639.2
21:12:12|67639.2
21:12:14|67639.2
21:12:15|67639.21
21:12:15|67639.21
21:12:17|67639.21
21:12:18|67639.2
21:12:19|67639.2
21:12:20|67639.21
21:12:21|67639.21
21:12:22|67639.21
21:12:23|67639.21
21:12:24|67639.21
21:12:25|67639.21
21:12:26|67646.
21:12:27|67648.95
21:12:28|67648.95
21:12:29|67648.95
21:12:30|67648.94
21:12:31|67648.94
21:12:33|67648.95
21:12:33|67648.95
21:12:34|67648.95
21:12:36|67648.95
21:12:37|67648.95
21:12:38|67648.95
21:12:39|67648.94
21:12:40|67648.95
21:12:41|67648.94
21:12:42|67648.94
21:12:44|67648.95
21:12:44|67648.95
21:12:46|67648.95
21:12:47|67648.95
21:12:48|67648.95
21:12:50|67648.94
21:12:51|67648.94
21:12:51|67648.95
21:12:52|67648.95
21:12:55|67648.95
21:12:56|67648.95
21:12:56|67648.95
21:12:58|67648.94
21:12:59|67648.94
21:12:59|67648.94
21:13:00|67648.95
21:13:01|67648.95
21:13:02|67648.94
21:13:03|67648.94
21:13:04|67648.94
21:13:06|67648.95
21:13:06|67648.95
21:13:07|67648.95
21:13:09|67648.94
21:13:09|67648.94
21:13:11|67648.95
21:13:11|67648.94
21:13:12|67648.94
21:13:13|67648.95
21:13:14|67648.95
21:13:15|67648.95
21:13:17|67648.94
21:13:18|67648.95
21:13:18|67648.95
21:13:20|67648.94
21:13:21|67648.95
21:13:22|67648.95
21:13:23|67648.95
21:13:24|67648.94
21:13:25|67648.95
21:13:26|67648.94
21:13:27|67648.95
21:13:28|67648.95
21:13:29|67648.95
21:13:30|67648.94
21:13:31|67648.95
21:13:32|67651.85
21:13:33|67655.7
21:13:34|67655.69
21:13:35|67655.7
21:13:36|67655.7
21:13:37|67655.7
21:13:38|67655.7
21:13:39|67655.7
21:13:40|67655.69
21:13:41|67655.7
21:13:42|67655.7
21:13:44|67655.7
21:13:45|67660.61
21:13:47|67666.39
21:13:48|67666.4
21:13:49|67666.39
21:13:51|67666.4
21:13:52|67672.82
21:13:53|67672.81
21:13:54|67672.81
21:13:54|67672.81
21:13:56|67675.28
21:13:57|67675.28
21:13:58|67679.1
21:13:59|67679.1
21:14:00|67679.11
21:14:01|67679.11
21:14:01|67679.1
21:14:02|67679.1
21:14:04|67679.11
21:14:05|67679.11
21:14:06|67679.11
21:14:07|67679.11
21:14:07|67679.1
21:14:09|67679.11
21:14:10|67679.11
21:14:11|67679.11
21:14:12|67676.12
21:14:13|67672.95
21:14:14|67672.95
21:14:14|67672.95
21:14:15|67672.95
21:14:17|67672.95
21:14:18|67672.94
21:14:19|67672.95
21:14:20|67672.95
21:14:21|67672.94
21:14:22|67672.94
21:14:23|67672.95
21:14:24|67672.95
21:14:25|67672.95
21:14:26|67674.81
21:14:27|67678.91
21:14:28|67679.11
21:14:29|67679.11
21:14:30|67679.11
21:14:31|67679.1
21:14:32|67679.1
21:14:33|67679.11
21:14:34|67679.11
21:14:35|67679.11
21:14:36|67679.11
21:14:37|67679.11
21:14:38|67679.1
21:14:39|67679.11
21:14:40|67679.11
21:14:41|67679.11
21:14:42|67679.1
21:14:43|67679.11
21:14:45|67679.1
21:14:46|67679.1
21:14:47|67679.11
21:14:49|67679.11
21:14:50|67679.11
21:14:51|67679.1
21:14:52|67679.11
21:14:53|67679.11
21:14:54|67679.1
21:14:55|67679.11
21:14:56|67679.11
21:14:57|67679.1
21:14:58|67679.1
21:14:59|67679.11
21:15:00|67679.11
21:15:01|67679.11
21:15:02|67679.11
21:15:03|67679.1
21:15:04|67679.11
21:15:05|67679.11
21:15:06|67679.11
21:15:07|67679.1
21:15:08|67679.1
21:15:10|67679.1
21:15:10|67679.11
21:15:11|67679.11
21:15:13|67680.93
21:15:14|67685.42
21:15:15|67685.42
21:15:16|67685.41
21:15:17|67685.42
21:15:18|67690.
21:15:19|67699.7
21:15:20|67699.7
21:15:21|67691.32
21:15:22|67691.31
21:15:23|67691.32
21:15:24|67691.32
21:15:25|67691.32
21:15:26|67691.31
21:15:27|67691.32
21:15:28|67691.32
21:15:28|67691.32
21:15:30|67691.31
21:15:30|67685.42
21:15:32|67685.42
21:15:33|67685.42
21:15:34|67685.41
21:15:35|67685.42
21:15:36|67685.41
21:15:37|67685.42
21:15:38|67678.52
21:15:39|67678.53
21:15:40|67678.04
21:15:41|67678.04
21:15:42|67678.04
21:15:42|67678.04
21:15:44|67678.05
21:15:45|67678.04
21:15:46|67678.04
21:15:47|67673.56
21:15:48|67673.56
21:15:49|67673.57
21:15:50|67673.57
21:15:51|67673.57
21:15:52|67673.57
21:15:53|67673.56
21:15:54|67673.57
21:15:55|67673.57
21:15:56|67673.57
21:15:57|67673.56
21:15:58|67673.56
21:15:59|67673.57
21:16:00|67678.04
21:16:01|67681.74
21:16:02|67681.74
21:16:03|67681.73
21:16:04|67681.73
21:16:05|67681.74
21:16:06|67685.42
21:16:07|67690.8
21:16:08|67690.87
21:16:09|67690.86
21:16:10|67690.87
21:16:11|67690.87
21:16:12|67690.87
21:16:13|67690.86
21:16:14|67690.87
21:16:15|67690.87
21:16:16|67690.87
21:16:17|67690.86
21:16:18|67690.86
21:16:19|67690.86
21:16:20|67690.86
21:16:21|67690.86
21:16:22|67690.86
21:16:23|67690.87
21:16:24|67690.87
21:16:25|67690.86
21:16:26|67690.86
21:16:27|67690.87
21:16:28|67690.87
21:16:29|67690.86
21:16:30|67690.87
21:16:31|67690.87
21:16:33|67690.87
21:16:33|67690.87
21:16:34|67690.87
21:16:36|67690.86
21:16:36|67694.28
21:16:37|67694.29
21:16:39|67697.05
21:16:39|67697.06
21:16:41|67697.06
21:16:42|67697.06
21:16:42|67697.05
21:16:44|67697.06
21:16:45|67697.06
21:16:46|67697.06
21:16:47|67697.06
21:16:48|67697.06
21:16:49|67697.05
21:16:50|67697.05
21:16:52|67697.06
21:16:53|67697.05
21:16:53|67697.05
21:16:54|67697.06
21:16:55|67697.05
21:16:57|67697.05
21:16:57|67697.06
21:16:58|67697.06
21:16:59|67697.06
21:17:00|67697.05
21:17:01|67697.06
21:17:03|67697.05
21:17:03|67697.05
21:17:05|67697.05
21:17:06|67697.06
21:17:07|67697.06
21:17:07|67697.06
21:17:08|67697.06
21:17:10|67697.06
21:17:11|67697.06
21:17:11|67697.06
21:17:12|67697.05
21:17:13|67697.06
21:17:15|67697.05
21:17:16|67697.05
21:17:17|67697.05
21:17:17|67697.06
21:17:18|67697.05
21:17:20|67697.05
21:17:20|67697.06
21:17:22|67697.05
21:17:23|67697.06
21:17:24|67697.05
21:17:25|67697.05
21:17:26|67697.05
21:17:27|67697.06
21:17:28|67697.05
21:17:28|67697.05
21:17:30|67697.05
21:17:30|67689.99
21:17:31|67685.47
21:17:32|67685.48
21:17:33|67685.48
21:17:35|67685.47
21:17:36|67685.48
21:17:36|67685.47
21:17:38|67685.48
21:17:39|67685.48
21:17:40|67685.47
21:17:41|67685.47
21:17:42|67685.48
21:17:43|67676.7
21:17:43|67676.71
21:17:45|67676.71
21:17:46|67676.7
21:17:48|67676.71
21:17:48|67676.71
21:17:50|67676.7
21:17:51|67676.7
21:17:52|67676.71
21:17:53|67676.71
21:17:54|67676.71
21:17:55|67680.95
21:17:56|67687.38
21:17:57|67690.8
21:17:58|67694.57
21:17:59|67695.7
21:18:00|67695.7
21:18:01|67695.7
21:18:02|67695.71
21:18:03|67695.7
21:18:04|67695.71
21:18:05|67699.99
21:18:06|67699.99
21:18:07|67708.7
21:18:08|67708.69
21:18:09|67708.7
21:18:11|67715.92
21:18:11|67715.92
21:18:12|67715.92
21:18:13|67721.96
21:18:14|67727.27
21:18:15|67727.28
21:18:16|67727.27
21:18:17|67733.33
21:18:19|67733.33
21:18:20|67733.34
21:18:21|67733.34
21:18:22|67733.34
21:18:23|67733.34
21:18:24|67733.34
21:18:25|67733.34
21:18:26|67733.34
21:18:26|67733.34
21:18:27|67733.34
21:18:29|67733.33
21:18:29|67733.33
21:18:31|67733.33
21:18:31|67743.69
21:18:32|67743.68
21:18:34|67737.27
21:18:35|67737.27
21:18:36|67737.27
21:18:37|67737.28
21:18:38|67733.46
21:18:39|67733.46
21:18:40|67733.45
21:18:40|67733.45
21:18:42|67733.46
21:18:42|67733.46
21:18:43|67733.46
21:18:45|67733.46
21:18:45|67733.46
21:18:47|67733.45
21:18:49|67733.46
21:18:50|67733.45
21:18:52|67733.45
21:18:53|67733.45
21:18:53|67733.46
21:18:55|67733.45
21:18:56|67733.46
21:18:57|67733.46
21:18:59|67733.46
21:18:59|67733.45
21:19:00|67733.45
21:19:01|67733.45
21:19:03|67733.45
21:19:03|67733.46
21:19:05|67733.45
21:19:05|67733.46
21:19:07|67733.46
21:19:07|67733.45
21:19:08|67733.45
21:19:09|67733.46
21:19:10|67733.46
21:19:12|67733.45
21:19:12|67733.46
21:19:14|67733.46
21:19:14|67733.46
21:19:16|67733.45
21:19:17|67733.45
21:19:17|67733.45
21:19:18|67733.45
21:19:20|67733.45
21:19:21|67733.45
21:19:21|67733.45
21:19:23|67733.45
21:19:24|67733.45
21:19:25|67733.46
21:19:25|67733.46
21:19:27|67733.45
21:19:28|67733.46
21:19:29|67733.45
21:19:30|67733.46
21:19:30|67733.46
21:19:32|67733.46
21:19:33|67733.46
21:19:33|67733.46
21:19:34|67733.46
21:19:35|67733.45
21:19:37|67733.45
21:19:38|67733.46
21:19:39|67733.46
21:19:39|67733.46
21:19:41|67733.45
21:19:42|67733.45
21:19:43|67733.46
21:19:44|67733.46
21:19:44|67733.46
21:19:46|67734.67
21:19:47|67737.91
21:19:48|67742.05
21:19:50|67749.73
21:19:51|67766.33
21:19:52|67780.69
21:19:54|67780.7
21:19:54|67787.6
21:19:55|67792.2
21:19:56|67792.21
21:19:58|67792.2
21:19:58|67792.21
21:19:59|67792.2
21:20:01|67792.21
21:20:02|67792.2
21:20:03|67792.21
21:20:04|67792.2
21:20:05|67792.21
21:20:06|67792.21
21:20:07|67792.2
21:20:08|67792.21
21:20:09|67792.21
21:20:10|67792.21
21:20:11|67792.21
21:20:12|67792.2
21:20:14|67792.21
21:20:14|67792.21
21:20:15|67792.21
21:20:16|67793.61
21:20:17|67793.61
21:20:18|67793.61
21:20:19|67795.51
21:20:20|67795.51
21:20:21|67795.51
21:20:22|67799.86
21:20:24|67800.
21:20:24|67800.
21:20:25|67800.
21:20:26|67800.
21:20:27|67799.99
21:20:29|67800.
21:20:30|67800.
21:20:30|67811.4
21:20:31|67811.4
21:20:33|67811.41
21:20:34|67813.54
21:20:35|67813.55
21:20:36|67813.54
21:20:36|67815.31
21:20:37|67815.31
21:20:38|67818.18
21:20:40|67818.18
21:20:40|67818.18
21:20:42|67818.18
21:20:42|67818.18
21:20:43|67818.18
21:20:45|67818.17
21:20:46|67818.17
21:20:47|67818.17
21:20:47|67810.52
21:20:49|67807.65
21:20:49|67807.66
21:20:51|67800.43
21:20:53|67800.43
21:20:54|67800.43
21:20:55|67800.43
21:20:56|67800.43
21:20:57|67800.44
21:20:58|67800.44
21:20:59|67800.44
21:21:00|67800.44
21:21:02|67800.44
21:21:03|67804.78
21:21:03|67804.93
21:21:05|67804.93
21:21:06|67804.93
21:21:06|67804.93
21:21:07|67804.93
21:21:08|67804.93
21:21:10|67804.92
21:21:11|67810.4
21:21:12|67810.4
21:21:13|67813.42
21:21:14|67815.33
21:21:14|67816.67
21:21:15|67816.93
21:21:17|67816.93
21:21:18|67816.94
21:21:19|67816.94
21:21:20|67818.48
21:21:20|67818.49
21:21:22|67818.49
21:21:23|67818.48
21:21:24|67818.49
21:21:25|67818.48
21:21:25|67818.48
21:21:27|67818.49
21:21:28|67818.49
21:21:28|67818.49
21:21:30|67818.49
21:21:31|67818.47
21:21:31|67818.19
21:21:33|67818.18
21:21:34|67814.21
21:21:35|67814.22
21:21:36|67823.22
21:21:36|67823.22
21:21:38|67823.22
21:21:39|67823.23
21:21:40|67823.22
21:21:41|67823.22
21:21:41|67823.23
21:21:43|67823.23
21:21:43|67823.23
21:21:45|67823.23
21:21:46|67823.23
21:21:46|67823.22
21:21:48|67823.23
21:21:49|67823.23
21:21:50|67823.22
21:21:51|67823.23
21:21:53|67823.22
21:21:54|67823.22
21:21:54|67823.23
21:21:55|67823.23
21:21:57|67823.23
21:21:58|67823.23
21:21:59|67823.23
21:22:00|67823.23
21:22:01|67823.23
21:22:02|67823.22
21:22:03|67823.23
21:22:04|67823.22
21:22:05|67823.23
21:22:06|67823.22
21:22:07|67823.23
21:22:08|67823.23
21:22:09|67804.92
21:22:10|67804.93
21:22:11|67804.93
21:22:12|67804.93
21:22:13|67804.92
21:22:14|67804.92
21:22:15|67804.92
21:22:16|67804.93
21:22:17|67804.92
21:22:18|67804.92
21:22:19|67804.93
21:22:20|67804.93
21:22:21|67804.92
21:22:22|67804.93
21:22:23|67804.93
21:22:24|67804.93
21:22:26|67804.92
21:22:27|67804.92
21:22:28|67804.92
21:22:29|67804.93
21:22:30|67804.93
21:22:31|67804.93
21:22:31|67804.92
21:22:33|67804.92
21:22:33|67804.93
21:22:34|67804.93
21:22:36|67804.92
21:22:37|67804.92
21:22:38|67804.93
21:22:39|67804.93
21:22:40|67804.92
21:22:41|67816.89
21:22:42|67816.9
21:22:43|67816.9
21:22:44|67816.9
21:22:44|67816.89
21:22:45|67816.9
21:22:46|67816.9
21:22:48|67816.89
21:22:48|67816.9
21:22:49|67816.89
21:22:51|67816.9
21:22:53|67816.9
21:22:54|67816.9
21:22:55|67816.89
21:22:55|67816.9
21:22:56|67816.89
21:22:58|67816.9
21:22:59|67816.89
21:23:00|67816.9
21:23:01|67816.9
21:23:02|67816.9
21:23:03|67816.89
21:23:04|67816.89
21:23:05|67816.9
21:23:06|67816.9
21:23:07|67816.9
21:23:08|67816.89
21:23:10|67816.89
21:23:11|67816.89
21:23:12|67816.89
21:23:12|67816.9
21:23:13|67816.89
21:23:15|67816.89
21:23:15|67816.89
21:23:17|67816.9
21:23:18|67816.89
21:23:18|67816.89
21:23:19|67816.89
21:23:21|67816.9
21:23:22|67816.89
21:23:23|67811.59
21:23:23|67810.52
21:23:25|67810.12
21:23:25|67810.12
21:23:27|67810.11
21:23:28|67796.75
21:23:29|67796.76
21:23:30|67796.76
21:23:31|67796.74
21:23:32|67796.75
21:23:32|67796.74
21:23:34|67796.74
21:23:34|67796.73
21:23:35|67796.74
21:23:37|67792.48
21:23:38|67792.21
21:23:38|67792.22
21:23:39|67792.22
21:23:40|67792.21
21:23:42|67792.22
21:23:43|67792.22
21:23:43|67792.21
21:23:44|67792.22
21:23:46|67792.21
21:23:46|67790.
21:23:48|67790.
21:23:49|67784.2
21:23:50|67784.2
21:23:51|67783.41
21:23:51|67783.42
21:23:54|67780.22
21:23:54|67780.22
21:23:55|67780.22
21:23:57|67780.22
21:23:57|67780.22
21:23:59|67773.92
21:24:00|67773.92
21:24:01|67773.92
21:24:02|67773.91
21:24:03|67766.66
21:24:04|67766.66
21:24:05|67766.66
21:24:06|67766.66
21:24:07|67766.66
21:24:08|67766.67
21:24:09|67766.67
21:24:10|67766.67
21:24:12|67762.08
21:24:13|67762.08
21:24:14|67762.08
21:24:15|67762.09
21:24:16|67762.08
21:24:17|67762.08
21:24:18|67762.09
21:24:18|67762.09
21:24:19|67762.08
21:24:21|67762.09
21:24:22|67762.08
21:24:23|67762.09
21:24:24|67772.2
21:24:24|67775.81
21:24:26|67784.21
21:24:27|67790.02
21:24:28|67798.73
21:24:29|67805.91
21:24:30|67806.53
21:24:31|67815.95
21:24:32|67815.95
21:24:33|67819.99
21:24:34|67820.
21:24:35|67820.
21:24:37|67819.99
21:24:37|67819.99
21:24:38|67819.99
21:24:40|67819.99
21:24:40|67819.99
21:24:41|67820.
21:24:42|67820.
21:24:43|67820.
21:24:45|67819.99
21:24:45|67819.99
21:24:47|67820.
21:24:47|67820.
21:24:48|67820.
21:24:49|67820.36
21:24:51|67820.35
21:24:52|67820.36
21:24:52|67820.35
21:24:54|67820.35
21:24:55|67820.
21:24:57|67820.01
21:24:58|67820.
21:24:59|67820.01
21:25:00|67820.
21:25:01|67820.01
21:25:02|67820.
21:25:03|67820.01
21:25:05|67820.01
21:25:05|67820.01
21:25:06|67820.
21:25:07|67820.
21:25:09|67820.
21:25:09|67820.01
21:25:11|67820.01
21:25:12|67820.01
21:25:12|67820.01
21:25:14|67820.01
21:25:15|67820.
21:25:15|67820.
21:25:16|67820.
21:25:17|67820.01
21:25:18|67820.01
21:25:19|67820.01
21:25:20|67820.
21:25:21|67820.
21:25:23|67820.01
21:25:23|67820.01
21:25:24|67820.
21:25:25|67820.01
21:25:27|67820.
21:25:27|67820.
21:25:28|67820.01
21:25:29|67820.01
21:25:30|67820.01
21:25:31|67820.36
21:25:33|67820.35
21:25:33|67820.36
21:25:35|67820.36
21:25:35|67820.35
21:25:36|67819.99
21:25:38|67816.61
21:25:38|67815.94
21:25:39|67815.93
21:25:40|67813.92
21:25:42|67813.92
21:25:42|67813.91
21:25:44|67813.91
21:25:45|67813.91
21:25:45|67812.68
21:25:46|67808.41
21:25:47|67808.42
21:25:48|67808.42
21:25:50|67808.42
21:25:50|67808.42
21:25:51|67808.42
21:25:53|67808.42
21:25:54|67808.41
21:25:54|67808.42
21:25:56|67808.41
21:25:58|67808.42
21:25:59|67808.42
21:26:00|67808.42
21:26:02|67808.42
21:26:03|67808.42
21:26:04|67808.42
21:26:04|67808.42
21:26:06|67808.42
21:26:07|67808.42
21:26:08|67808.42
21:26:09|67808.41
21:26:10|67808.42
21:26:11|67808.41
21:26:12|67808.42
21:26:13|67808.41
21:26:14|67808.41
21:26:15|67808.42
21:26:16|67808.42
21:26:17|67808.42
21:26:18|67808.43
21:26:19|67811.79
21:26:20|67813.32
21:26:21|67813.33
21:26:22|67813.33
21:26:23|67813.33
21:26:24|67813.33
21:26:25|67813.32
21:26:26|67813.33
21:26:27|67813.33
21:26:28|67813.32
21:26:29|67813.33
21:26:30|67813.33
21:26:31|67813.33
21:26:32|67813.33
21:26:33|67813.33
21:26:34|67813.33
21:26:35|67813.32
21:26:36|67813.33
21:26:37|67813.32
21:26:38|67813.33
21:26:39|67813.33
21:26:40|67813.32
21:26:41|67813.33
21:26:42|67813.33
21:26:43|67813.33
21:26:44|67813.32
21:26:45|67813.32
21:26:47|67813.32
21:26:47|67813.33
21:26:48|67813.33
21:26:49|67813.33
21:26:51|67813.33
21:26:51|67813.33
21:26:53|67813.33
21:26:54|67813.33
21:26:54|67813.33
21:26:56|67813.33
21:26:57|67813.32
21:26:58|67813.33
21:27:00|67805.29
21:27:01|67802.76
21:27:02|67802.75
21:27:04|67802.76
21:27:04|67802.75
21:27:06|67802.75
21:27:06|67802.75
21:27:07|67802.76
21:27:08|67802.76
21:27:09|67802.75
21:27:11|67802.76
21:27:11|67802.76
21:27:13|67802.76
21:27:13|67802.76
21:27:14|67802.75
21:27:16|67802.76
21:27:16|67805.29
21:27:18|67805.29
21:27:19|67805.29
21:27:20|67805.29
21:27:21|67805.28
21:27:22|67805.29
21:27:23|67808.82
21:27:24|67810.11
21:27:25|67810.51
21:27:26|67810.51
21:27:27|67814.1
21:27:28|67814.1
21:27:29|67814.09
21:27:30|67814.1
21:27:31|67814.1
21:27:32|67814.09
21:27:33|67815.92
21:27:34|67815.93
21:27:35|67815.93
21:27:36|67815.93
21:27:37|67815.93
21:27:38|67815.93
21:27:39|67815.93
21:27:40|67817.08
21:27:41|67817.19
21:27:42|67818.85
21:27:43|67818.85
21:27:44|67818.85
21:27:45|67818.85
21:27:46|67818.85
21:27:47|67818.85
21:27:48|67818.85
21:27:49|67818.85
21:27:50|67818.85
21:27:51|67818.84
21:27:52|67818.85
21:27:53|67818.84
21:27:54|67818.84
21:27:56|67818.85
21:27:56|67818.85
21:27:57|67818.84
21:27:58|67818.84
21:28:00|67818.84
21:28:01|67818.84
21:28:02|67827.12
21:28:03|67827.13
21:28:05|67827.13
21:28:06|67827.13
21:28:07|67827.13
21:28:08|67829.99
21:28:09|67830.
21:28:09|67833.33
21:28:10|67803.7
21:28:11|67803.71
21:28:13|67803.71
21:28:13|67803.7
21:28:14|67803.71
21:28:15|67803.71
21:28:17|67803.71
21:28:17|67803.71
21:28:18|67803.7
21:28:19|67803.71
21:28:20|67803.7
21:28:22|67803.7
21:28:22|67803.71
21:28:24|67803.7
21:28:25|67803.7
21:28:26|67803.71
21:28:26|67803.7
21:28:28|67803.71
21:28:29|67803.71
21:28:29|67803.71
21:28:31|67803.71
21:28:31|67803.7
21:28:33|67803.71
21:28:33|67803.71
21:28:35|67803.7
21:28:35|67803.71
21:28:36|67803.71
21:28:37|67803.7
21:28:38|67803.71
21:28:39|67803.71
21:28:41|67803.71
21:28:41|67803.71
21:28:42|67803.71
21:28:43|67803.71
21:28:44|67803.7
21:28:46|67803.71
21:28:46|67803.71
21:28:47|67803.71
21:28:48|67803.71
21:28:49|67803.71
21:28:50|67803.7
21:28:52|67803.71
21:28:53|67803.71
21:28:54|67803.7
21:28:55|67803.71
21:28:56|67803.7
21:28:58|67803.71
21:28:59|67803.71
21:29:00|67803.71
21:29:01|67803.71
21:29:02|67803.71
21:29:03|67803.7
21:29:04|67803.71
21:29:05|67803.71
21:29:06|67803.7
21:29:07|67784.38
21:29:08|67784.39
21:29:09|67784.39
21:29:10|67784.39
21:29:11|67780.18
21:29:12|67774.97
21:29:12|67774.98
21:29:14|67774.97
21:29:15|67774.97
21:29:16|67774.97
21:29:17|67774.97
21:29:18|67774.97
21:29:19|67773.92
21:29:20|67772.92
21:29:21|67772.92
21:29:22|67772.91
21:29:23|67772.91
21:29:24|67772.92
21:29:25|67772.92
21:29:26|67772.92
21:29:27|67772.19
21:29:28|67772.2
21:29:30|67772.19
21:29:30|67772.2
21:29:32|67772.2
21:29:32|67772.2
21:29:33|67772.2
21:29:35|67772.19
21:29:36|67772.2
21:29:37|67772.2
21:29:38|67772.2
21:29:39|67772.2
21:29:40|67772.2
21:29:41|67772.2
21:29:42|67772.2
21:29:42|67772.2
21:29:43|67772.2
21:29:46|67772.2
21:29:46|67772.19
21:29:48|67772.19
21:29:48|67772.2
21:29:50|67787.15
21:29:50|67789.95
21:29:52|67791.26
21:29:53|67791.25
21:29:54|67791.25
21:29:54|67791.25
21:29:55|67791.26
21:29:56|67791.26
21:29:57|67791.26
21:29:59|67791.25
21:30:01|67791.26
21:30:02|67791.25
21:30:03|67791.25
21:30:04|67791.26
21:30:05|67791.26
21:30:06|67791.26
21:30:07|67791.25
21:30:08|67791.26
21:30:09|67791.26
21:30:10|67791.26
21:30:11|67791.25
21:30:12|67791.25
21:30:14|67791.26
21:30:14|67791.25
21:30:15|67784.14
21:30:16|67784.13
21:30:17|67784.14
21:30:18|67784.14
21:30:19|67784.14
21:30:20|67784.14
21:30:21|67783.74
21:30:22|67783.74
21:30:23|67772.2
21:30:25|67772.2
21:30:26|67772.2
21:30:26|67772.2
21:30:27|67772.2
21:30:28|67772.2
21:30:29|67772.2
21:30:31|67766.66
21:30:31|67766.66
21:30:33|67757.63
21:30:33|67751.53
21:30:34|67747.36
21:30:36|67746.99
21:30:36|67723.22
21:30:37|67723.22
21:30:38|67723.22
21:30:39|67723.22
21:30:40|67707.83
21:30:41|67707.83
21:30:43|67707.83
21:30:43|67707.83
21:30:44|67707.83
21:30:45|67707.83
21:30:46|67707.83
21:30:47|67707.82
21:30:49|67707.83
21:30:49|67707.83
21:30:50|67707.83
21:30:51|67707.83
21:30:52|67707.83
21:30:53|67707.83
21:30:54|67713.44
21:30:55|67717.71
21:30:56|67719.79
21:30:57|67719.79
21:30:58|67719.79
21:31:00|67729.15
21:31:02|67747.56
21:31:03|67753.26
21:31:03|67757.02
21:31:04|67757.02
21:31:05|67757.02
21:31:07|67766.66
21:31:08|67769.99
21:31:09|67770.
21:31:10|67776.26
21:31:11|67782.
21:31:12|67782.
21:31:13|67782.
21:31:14|67762.88
21:31:15|67769.24
21:31:16|67772.43
21:31:17|67772.43
21:31:18|67776.5
21:31:19|67776.49
21:31:20|67776.49
21:31:22|67776.49
21:31:22|67776.5
21:31:24|67776.5
21:31:25|67776.5
21:31:26|67776.5
21:31:26|67781.82
21:31:28|67781.82
21:31:29|67776.09
21:31:30|67776.08
21:31:31|67776.09
21:31:32|67776.09
21:31:32|67776.09
21:31:34|67776.08
21:31:34|67776.09
21:31:36|67776.48
21:31:37|67776.48
21:31:38|67776.49
21:31:39|67776.49
21:31:40|67776.49
21:31:41|67776.49
21:31:42|67776.49
21:31:43|67776.49
21:31:44|67776.49
21:31:44|67776.48
21:31:46|67776.48
21:31:47|67785.68
21:31:47|67785.67
21:31:49|67785.67
21:31:50|67785.67
21:31:51|67785.68
21:31:52|67785.67
21:31:53|67785.68
21:31:54|67785.67
21:31:55|67785.68
21:31:56|67785.68
21:31:57|67785.68
21:31:58|67785.68
21:31:59|67785.68
21:32:01|67785.68
21:32:01|67785.68
21:32:02|67785.68
21:32:03|67785.68
21:32:05|67785.67
21:32:07|67785.68
21:32:07|67785.68
21:32:09|67784.24
21:32:10|67784.25
21:32:10|67776.08
21:32:12|67776.09
21:32:12|67766.66
21:32:13|67766.66
21:32:14|67766.64
21:32:16|67762.59
21:32:17|67758.51
21:32:17|67753.48
21:32:19|67753.47
21:32:19|67753.48
21:32:20|67753.48
21:32:21|67721.11
21:32:23|67712.73
21:32:24|67712.73
21:32:25|67706.19
21:32:26|67706.19
21:32:26|67706.18
21:32:27|67706.18
21:32:29|67706.19
21:32:30|67706.18
21:32:30|67699.99
21:32:32|67693.01
21:32:33|67686.66
21:32:34|67680.
21:32:35|67680.01
21:32:36|67680.01
21:32:37|67680.
21:32:37|67680.
21:32:39|67680.01
21:32:40|67680.01
21:32:40|67680.01
21:32:41|67680.
21:32:43|67680.
21:32:43|67673.97
21:32:45|67673.57
21:32:46|67673.58
21:32:47|67673.58
21:32:48|67673.57
21:32:49|67673.57
21:32:50|67673.58
21:32:51|67673.57
21:32:52|67673.58
21:32:53|67655.56
21:32:54|67655.57
21:32:55|67646.58
21:32:56|67646.58
21:32:57|67646.58
21:32:58|67646.57
21:32:59|67646.57
21:33:00|67646.58
21:33:01|67646.58
21:33:03|67636.86
21:33:03|67636.86
21:33:04|67622.
21:33:06|67622.
21:33:07|67622.
21:33:07|67622.
21:33:09|67621.99
21:33:10|67622.
21:33:11|67621.99
21:33:12|67622.
21:33:13|67621.99
21:33:14|67622.
21:33:15|67622.
21:33:16|67617.45
21:33:17|67616.14
21:33:18|67616.13
21:33:19|67616.13
21:33:20|67616.13
21:33:21|67616.13
21:33:22|67616.13
21:33:24|67616.12
21:33:25|67611.12
21:33:26|67611.12
21:33:27|67611.11
21:33:27|67611.11
21:33:29|67611.12
21:33:30|67611.12
21:33:30|67613.98
21:33:31|67613.97
21:33:32|67616.13
21:33:33|67616.13
21:33:35|67626.78
21:33:35|67635.51
21:33:36|67639.16
21:33:37|67644.24
21:33:38|67639.29
21:33:39|67639.28
21:33:40|67639.28
21:33:42|67639.28
21:33:43|67639.28
21:33:44|67639.28
21:33:44|67639.29
21:33:45|67639.29
21:33:47|67639.29
21:33:48|67642.95
21:33:48|67642.95
21:33:49|67642.95
21:33:50|67642.95
21:33:51|67642.95
21:33:52|67642.94
21:33:54|67642.94
21:33:55|67642.95
21:33:55|67642.94
21:33:56|67642.95
21:33:57|67642.95
21:33:58|67642.95
21:33:59|67642.95
21:34:01|67642.95
21:34:01|67642.95
21:34:03|67645.17
21:34:04|67645.17
21:34:05|67645.17
21:34:06|67645.17
21:34:07|67645.17
21:34:08|67645.16
21:34:09|67645.16
21:34:10|67649.22
21:34:11|67651.45
21:34:12|67651.44
21:34:13|67651.44
21:34:14|67651.44
21:34:15|67651.45
21:34:16|67655.47
21:34:17|67655.47
21:34:18|67655.47
21:34:19|67655.47
21:34:20|67655.46
21:34:21|67662.75
21:34:22|67663.78
21:34:23|67664.38
21:34:24|67665.45
21:34:25|67665.44
21:34:26|67666.66
21:34:27|67666.67
21:34:28|67666.66
21:34:29|67666.66
21:34:31|67670.62
21:34:32|67670.62
21:34:33|67670.62
21:34:34|67670.63
21:34:34|67673.57
21:34:36|67674.61
21:34:36|67674.61
21:34:38|67674.62
21:34:38|67674.62
21:34:40|67674.61
21:34:41|67674.62
21:34:42|67674.62
21:34:43|67674.62
21:34:43|67674.62
21:34:45|67674.62
21:34:45|67674.62
21:34:47|67674.62
21:34:47|67674.62
21:34:48|67674.61
21:34:50|67674.61
21:34:50|67674.61
21:34:51|67674.62
21:34:52|67674.62
21:34:54|67674.61
21:34:54|67674.61
21:34:55|67674.61
21:34:57|67674.61
21:34:58|67674.62
21:34:59|67674.62
21:35:00|67674.62
21:35:01|67676.08
21:35:02|67676.08
21:35:03|67676.09
21:35:05|67676.08
21:35:06|67676.09
21:35:07|67681.54
21:35:07|67681.55
21:35:08|67683.75
21:35:10|67683.75
21:35:11|67683.75
21:35:12|67683.75
21:35:13|67683.76
21:35:13|67683.75
21:35:15|67683.75
21:35:16|67683.76
21:35:17|67683.76
21:35:18|67683.76
21:35:19|67683.75
21:35:20|67683.76
21:35:21|67683.75
21:35:22|67683.76
21:35:24|67683.76
21:35:25|67683.76
21:35:25|67683.76
21:35:27|67683.76
21:35:27|67683.75
21:35:28|67683.75
21:35:30|67694.47
21:35:30|67694.47
21:35:32|67694.92
21:35:33|67700.
21:35:34|67702.58
21:35:35|67702.58
21:35:35|67702.57
21:35:36|67702.58
21:35:38|67706.83
21:35:39|67706.82
21:35:39|67706.82
21:35:40|67706.83
21:35:42|67706.82
21:35:43|67706.84
21:35:44|67708.69
21:35:45|67708.69
21:35:46|67708.7
21:35:47|67708.7
21:35:47|67708.7
21:35:49|67708.69
21:35:50|67708.7
21:35:51|67708.69
21:35:51|67708.7
21:35:53|67708.69
21:35:55|67710.
21:35:56|67709.99
21:35:56|67710.
21:35:57|67710.2
21:35:59|67712.17
21:36:00|67712.17
21:36:01|67712.47
21:36:02|67712.46
21:36:03|67712.46
21:36:04|67712.46
21:36:06|67712.48
21:36:06|67712.53
21:36:07|67713.35
21:36:09|67713.34
21:36:10|67713.35
21:36:11|67713.35
21:36:12|67713.35
21:36:13|67713.34
21:36:14|67713.34
21:36:15|67713.35
21:36:16|67713.35
21:36:17|67714.72
21:36:18|67714.72
21:36:19|67715.11
21:36:20|67716.17
21:36:21|67716.93
21:36:22|67716.93
21:36:23|67719.38
21:36:24|67719.38
21:36:25|67719.38
21:36:26|67719.38
21:36:27|67719.37
21:36:28|67719.38
21:36:29|67718.69
21:36:30|67718.7
21:36:31|67718.69
21:36:33|67718.69
21:36:33|67718.69
21:36:35|67718.7
21:36:36|67706.85
21:36:36|67695.33
21:36:38|67685.54
21:36:38|67681.09
21:36:39|67666.67
21:36:40|67650.
21:36:42|67650.
21:36:42|67650.
21:36:43|67650.
21:36:44|67645.93
21:36:45|67645.92
21:36:46|67643.47
21:36:47|67643.47
21:36:48|67643.48
21:36:49|67643.48
21:36:50|67643.48
21:36:51|67643.48
21:36:53|67643.48
21:36:54|67643.48
21:36:54|67643.47
21:36:55|67643.48
21:36:56|67643.48
21:36:57|67643.48
21:36:59|67643.47
21:37:00|67643.48
21:37:01|67643.47
21:37:02|67643.47
21:37:02|67643.48
21:37:03|67643.48
21:37:05|67643.47
21:37:06|67643.48
21:37:07|67643.47
21:37:08|67643.48
21:37:10|67643.48
21:37:10|67643.48
21:37:12|67643.47
21:37:12|67643.48
21:37:13|67643.48
21:37:15|67643.47
21:37:16|67643.48
21:37:17|67643.47
21:37:18|67643.48
21:37:19|67643.47
21:37:20|67643.48
21:37:21|67643.48
21:37:22|67643.48
21:37:24|67645.86
21:37:24|67645.86
21:37:26|67645.87
21:37:26|67645.86
21:37:27|67645.86
21:37:28|67645.87
21:37:29|67645.87
21:37:31|67645.86
21:37:32|67647.42
21:37:32|67647.43
21:37:33|67650.01
21:37:35|67650.23
21:37:36|67660.87
21:37:37|67660.88
21:37:37|67660.87
21:37:38|67669.64
21:37:40|67670.29
21:37:41|67670.3
21:37:41|67675.04
21:37:42|67675.04
21:37:43|67675.04
21:37:44|67675.05
21:37:46|67675.04
21:37:47|67675.04
21:37:48|67675.05
21:37:48|67675.04
21:37:49|67675.04
21:37:50|67675.05
21:37:52|67675.04
21:37:52|67675.04
21:37:54|67675.04
21:37:55|67675.04
21:37:55|67675.04
21:37:57|67675.04
21:37:58|67675.05
21:37:59|67675.05
21:37:59|67676.08
21:38:01|67676.08
21:38:01|67676.09
21:38:02|67676.09
21:38:04|67676.09
21:38:06|67694.65
21:38:07|67694.66
21:38:07|67699.82
21:38:09|67699.99
21:38:10|67704.07
21:38:11|67707.94
21:38:12|67708.
21:38:13|67708.
21:38:14|67712.32
21:38:15|67712.32
21:38:15|67712.31
21:38:17|67712.31
21:38:18|67712.32
21:38:20|67712.31
21:38:21|67712.32
21:38:22|67717.71
21:38:23|67717.72
21:38:24|67717.71
21:38:25|67717.71
21:38:26|67717.72
21:38:27|67717.72
21:38:28|67717.72
21:38:29|67717.72
21:38:30|67717.72
21:38:31|67717.71
21:38:32|67717.71
21:38:33|67717.72
21:38:34|67717.71
21:38:35|67717.72
21:38:36|67719.99
21:38:37|67720.
21:38:38|67720.
21:38:39|67720.
21:38:40|67719.99
21:38:41|67720.61
21:38:42|67720.61
21:38:43|67720.61
21:38:45|67720.61
21:38:45|67720.62
21:38:46|67720.61
21:38:47|67720.62
21:38:48|67720.62
21:38:50|67720.62
21:38:51|67720.61
21:38:51|67721.78
21:38:52|67721.78
21:38:53|67721.78
21:38:54|67721.78
21:38:55|67721.77
21:38:56|67721.78
21:38:57|67721.77
21:38:58|67721.77
21:39:00|67721.78
21:39:01|67726.88
21:39:01|67727.27
21:39:02|67727.27
21:39:03|67727.27
21:39:04|67727.28
21:39:06|67727.28
21:39:06|67727.28
21:39:08|67727.27
21:39:09|67731.9
21:39:10|67733.33
21:39:12|67733.34
21:39:12|67736.
21:39:14|67739.72
21:39:15|67739.72
21:39:16|67739.71
21:39:17|67739.72
21:39:18|67739.72
21:39:19|67739.71
21:39:20|67739.72
21:39:20|67739.71
21:39:22|67739.71
21:39:23|67739.71
21:39:23|67739.71
21:39:24|67739.71
21:39:26|67739.72
21:39:27|67739.71
21:39:28|67739.72
21:39:29|67739.72
21:39:30|67739.72
21:39:31|67739.71
21:39:32|67739.72
21:39:33|67739.71
21:39:34|67739.72
21:39:35|67739.72
21:39:36|67739.72
21:39:37|67739.71
21:39:38|67739.71
21:39:39|67739.71
21:39:40|67739.72
21:39:41|67739.71
21:39:42|67737.13
21:39:43|67737.13
21:39:44|67736.88
21:39:45|67736.88
21:39:46|67736.87
21:39:47|67736.87
21:39:48|67736.87
21:39:49|67736.88
21:39:50|67736.88
21:39:51|67736.88
21:39:52|67736.87
21:39:53|67736.88
21:39:54|67736.87
21:39:55|67736.87
21:39:57|67736.88
21:39:58|67736.87
21:39:58|67736.88
21:40:00|67736.88
21:40:01|67736.88
21:40:01|67736.87
21:40:02|67736.87
21:40:03|67736.87
21:40:04|67736.87
21:40:06|67736.87
21:40:07|67736.87
21:40:08|67736.87
21:40:10|67736.88
21:40:10|67736.87
21:40:11|67736.87
21:40:12|67736.87
21:40:14|67736.88
21:40:15|67736.88
21:40:16|67736.87
21:40:17|67736.88
21:40:18|67736.88
21:40:19|67736.87
21:40:20|67736.88
21:40:21|67736.87
21:40:22|67736.87
21:40:23|67736.88
21:40:23|67736.88
21:40:24|67736.87
21:40:26|67736.87
21:40:27|67736.88
21:40:28|67736.87
21:40:29|67736.88
21:40:30|67736.88
21:40:31|67736.87
21:40:32|67736.88
21:40:33|67736.88
21:40:34|67736.88
21:40:35|67736.88
21:40:36|67736.87
21:40:37|67736.88
21:40:38|67736.88
21:40:39|67736.88
21:40:40|67736.88
21:40:41|67736.88
21:40:42|67736.88
21:40:43|67736.88
21:40:44|67736.88
21:40:45|67736.88
21:40:46|67736.88
21:40:47|67736.88
21:40:48|67736.88
21:40:49|67736.88
21:40:50|67736.88
21:40:51|67736.87
21:40:52|67736.87
21:40:53|67736.87
21:40:54|67739.71
21:40:55|67739.71
21:40:56|67740.
21:40:57|67739.99
21:40:58|67740.
21:40:59|67739.99
21:41:00|67740.
21:41:01|67740.
21:41:02|67740.
21:41:03|67740.
21:41:04|67740.
21:41:05|67740.
21:41:06|67740.
21:41:07|67739.99
21:41:08|67740.
21:41:10|67739.99
21:41:11|67740.
21:41:13|67739.99
21:41:14|67739.99
21:41:15|67745.86
21:41:16|67745.85
21:41:17|67747.55
21:41:18|67747.56
21:41:20|67747.56
21:41:21|67747.56
21:41:22|67747.55
21:41:22|67747.55
21:41:23|67747.56
21:41:25|67747.56
21:41:26|67749.98
21:41:27|67751.02
21:41:29|67761.29
21:41:30|67761.28
21:41:31|67761.28
21:41:32|67761.28
21:41:33|67761.28
21:41:33|67761.29
21:41:34|67761.28
21:41:36|67761.28
21:41:36|67761.28
21:41:38|67761.28
21:41:39|67761.28
21:41:39|67761.29
21:41:40|67761.29
21:41:42|67761.28
21:41:43|67761.28
21:41:44|67761.29
21:41:45|67761.28
21:41:46|67761.29
21:41:47|67761.29
21:41:47|67761.28
21:41:48|67761.28
21:41:49|67761.28
21:41:50|67761.28
21:41:51|67761.28
21:41:52|67761.28
21:41:53|67767.68
21:41:54|67770.26
21:41:55|67770.25
21:41:57|67770.26
21:41:57|67773.92
21:41:58|67774.78
21:41:59|67775.67
21:42:01|67785.67
21:42:02|67785.66
21:42:02|67785.67
21:42:03|67792.21
21:42:04|67792.21
21:42:05|67792.21
21:42:06|67792.21
21:42:07|67792.2
21:42:08|67792.2
21:42:10|67792.2
21:42:11|67792.21
21:42:12|67792.2
21:42:13|67792.2
21:42:15|67793.
21:42:15|67792.99
21:42:17|67792.99
21:42:18|67800.
21:42:19|67799.99
21:42:20|67800.
21:42:21|67800.
21:42:23|67800.
21:42:24|67800.
21:42:25|67799.99
21:42:26|67799.99
21:42:27|67800.
21:42:27|67802.75
21:42:29|67802.75
21:42:30|67802.75
21:42:30|67803.69
21:42:32|67803.7
21:42:33|67803.7
21:42:34|67813.62
21:42:35|67810.15
21:42:35|67810.15
21:42:37|67810.16
21:42:38|67810.16
21:42:39|67801.26
21:42:40|67801.26
21:42:41|67801.27
21:42:42|67801.26
21:42:43|67801.26
21:42:44|67801.27
21:42:45|67801.27
21:42:46|67801.26
21:42:47|67801.26
21:42:48|67801.26
21:42:49|67801.27
21:42:50|67801.27
21:42:51|67796.92
21:42:52|67796.92
21:42:53|67796.92
21:42:55|67795.62
21:42:55|67794.99
21:42:56|67794.99
21:42:58|67794.99
21:42:59|67795.
21:42:59|67794.99
21:43:00|67793.86
21:43:02|67792.
21:43:02|67783.87
21:43:05|67783.7
21:43:05|67783.7
21:43:07|67783.71
21:43:08|67773.91
21:43:09|67766.67
21:43:10|67766.66
21:43:10|67766.67
21:43:12|67766.66
21:43:13|67766.67
21:43:15|67766.67
21:43:15|67766.67
21:43:16|67766.66
21:43:17|67766.67
21:43:18|67766.66
21:43:19|67766.67
21:43:21|67766.66
21:43:22|67766.66
21:43:23|67766.66
21:43:23|67766.67
21:43:25|67766.66
21:43:26|67766.66
21:43:27|67766.66
21:43:27|67766.66
21:43:29|67766.67
21:43:30|67766.67
21:43:31|67766.67
21:43:32|67766.66
21:43:33|67766.67
21:43:34|67766.66
21:43:35|67766.66
21:43:36|67766.66
21:43:37|67766.66
21:43:38|67766.66
21:43:39|67766.67
21:43:40|67766.66
21:43:41|67766.67
21:43:42|67766.66
21:43:43|67766.67
21:43:44|67766.67
21:43:45|67766.67
21:43:46|67766.67
21:43:48|67766.66
21:43:48|67766.66
21:43:49|67766.67
21:43:51|67766.66
21:43:52|67766.67
21:43:52|67766.67
21:43:54|67766.67
21:43:55|67766.66
21:43:56|67766.67
21:43:56|67766.67
21:43:58|67766.66
21:43:58|67766.66
21:44:00|67766.66
21:44:01|67766.67
21:44:02|67766.67
21:44:04|67766.67
21:44:05|67766.66
21:44:06|67766.67
21:44:07|67766.67
21:44:07|67766.67
21:44:08|67766.66
21:44:10|67766.67
21:44:10|67766.67
21:44:11|67766.66
21:44:13|67766.67
21:44:14|67766.67
21:44:15|67766.67
21:44:16|67766.66
21:44:17|67766.67
21:44:18|67766.67
21:44:19|67766.67
21:44:21|67766.67
21:44:21|67766.67
21:44:23|67766.66
21:44:24|67766.66
21:44:25|67766.67
21:44:26|67766.66
21:44:26|67766.66
21:44:28|67766.67
21:44:28|67766.67
21:44:29|67766.66
21:44:30|67766.67
21:44:31|67766.66
21:44:32|67766.66
21:44:34|67766.67
21:44:35|67766.67
21:44:36|67766.67
21:44:37|67766.67
21:44:38|67760.
21:44:39|67756.52
21:44:39|67754.62
21:44:40|67749.84
21:44:42|67746.12
21:44:43|67744.32
21:44:43|67742.73
21:44:45|67734.57
21:44:46|67734.57
21:44:47|67734.56
21:44:48|67734.57
21:44:49|67734.57
21:44:50|67734.56
21:44:51|67734.56
21:44:52|67734.57
21:44:53|67734.57
21:44:54|67734.56
21:44:54|67734.57
21:44:56|67734.56
21:44:57|67734.57
21:44:57|67734.56
21:44:59|67734.57
21:44:59|67734.57
21:45:01|67734.57
21:45:01|67734.57
21:45:04|67734.57
21:45:04|67734.56
21:45:05|67734.57
21:45:06|67734.56
21:45:07|67734.56
21:45:08|67734.56
21:45:09|67734.57
21:45:10|67734.57
21:45:11|67734.56
21:45:12|67734.56
21:45:14|67733.34
21:45:15|67733.34
21:45:16|67733.34
21:45:17|67733.33
21:45:18|67733.33
21:45:19|67727.29
21:45:20|67727.28
21:45:21|67727.28
21:45:22|67727.29
21:45:23|67720.
21:45:24|67720.01
21:45:25|67712.94
21:45:26|67710.01
21:45:27|67710.
21:45:28|67710.01
21:45:29|67710.01
21:45:30|67710.
21:45:31|67709.99
21:45:32|67710.
21:45:33|67709.99
21:45:34|67709.99
21:45:35|67709.99
21:45:36|67709.99
21:45:37|67709.99
21:45:38|67710.
21:45:39|67709.26
21:45:40|67708.69
21:45:41|67708.69
21:45:43|67708.69
21:45:43|67708.69
21:45:45|67708.69
21:45:45|67708.69
21:45:46|67708.69
21:45:47|67708.69
21:45:49|67708.69
21:45:49|67708.7
21:45:50|67708.7
21:45:51|67708.69
21:45:52|67708.7
21:45:53|67708.7
21:45:54|67708.69
21:45:55|67708.7
21:45:56|67708.7
21:45:57|67708.69
21:45:58|67708.7
21:46:00|67708.69
21:46:00|67705.97
21:46:01|67705.94
21:46:02|67701.46
21:46:04|67700.
21:46:04|67700.
21:46:05|67700.
21:46:07|67699.99
21:46:08|67700.
21:46:08|67700.
21:46:10|67699.99
21:46:10|67700.
21:46:11|67700.
21:46:12|67699.99
21:46:13|67699.99
21:46:15|67699.99
21:46:17|67700.
21:46:18|67699.99
21:46:19|67700.
21:46:20|67699.99
21:46:22|67706.76
21:46:23|67719.09
21:46:23|67727.29
21:46:25|67732.93
21:46:26|67733.34
21:46:27|67739.07
21:46:27|67739.07
21:46:28|67739.07
21:46:30|67739.08
21:46:31|67739.07
21:46:31|67739.08
21:46:32|67739.07
21:46:33|67741.31
21:46:34|67756.52
21:46:35|67759.99
21:46:37|67766.66
21:46:38|67766.67
21:46:39|67766.66
21:46:40|67767.91
21:46:41|67773.9
21:46:42|67773.91
21:46:43|67773.91
21:46:44|67773.92
21:46:45|67782.48
21:46:46|67782.49
21:46:47|67785.38
21:46:48|67786.59
21:46:49|67786.58
21:46:50|67786.59
21:46:51|67786.59
21:46:52|67786.59
21:46:53|67786.59
21:46:54|67786.59
21:46:55|67786.59
21:46:56|67786.59
21:46:57|67786.59
21:46:58|67786.59
21:46:59|67786.59
21:47:00|67786.58
21:47:01|67786.58
21:47:02|67786.58
21:47:03|67786.58
21:47:04|67786.58
21:47:06|67789.61
21:47:06|67792.2
21:47:08|67792.2
21:47:08|67792.21
21:47:09|67792.21
21:47:10|67792.21
21:47:11|67792.2
21:47:12|67792.21
21:47:14|67792.2
21:47:14|67792.2
21:47:16|67788.8
21:47:16|67774.46
21:47:18|67764.36
21:47:20|67760.61
21:47:20|67760.6
21:47:22|67760.02
21:47:23|67760.02
21:47:23|67760.03
21:47:25|67760.02
21:47:26|67760.03
21:47:27|67760.03
21:47:28|67760.03
21:47:29|67760.03
21:47:30|67760.02
21:47:31|67760.02
21:47:32|67760.03
21:47:33|67760.02
21:47:34|67760.03
21:47:35|67760.03
21:47:36|67760.02
21:47:37|67760.03
21:47:38|67760.03
21:47:39|67760.02
21:47:40|67752.7
21:47:41|67752.7
21:47:42|67752.69
21:47:43|67752.7
21:47:44|67752.7
21:47:46|67752.7
21:47:46|67752.7
21:47:47|67752.69
21:47:48|67752.69
21:47:50|67752.7
21:47:50|67752.69
21:47:51|67752.7
21:47:53|67752.7
21:47:54|67752.7
21:47:54|67752.7
21:47:56|67752.69
21:47:57|67752.69
21:47:57|67752.7
21:47:59|67752.7
21:47:59|67752.7
21:48:01|67752.7
21:48:01|67752.69
21:48:03|67752.69
21:48:04|67752.7
21:48:05|67752.69
21:48:05|67752.69
21:48:07|67752.69
21:48:08|67749.84
21:48:08|67746.15
21:48:09|67746.15
21:48:10|67746.14
21:48:11|67746.14
21:48:12|67746.15
21:48:13|67746.15
21:48:15|67744.93
21:48:16|67744.92
21:48:18|67744.93
21:48:19|67744.92
21:48:20|67744.93
21:48:21|67743.89
21:48:23|67743.89
21:48:23|67742.87
21:48:24|67742.49
21:48:25|67741.3
21:48:27|67741.3
21:48:27|67741.3
21:48:29|67741.31
21:48:30|67741.31
21:48:31|67741.31
21:48:32|67741.3
21:48:33|67741.3
21:48:33|67741.3
21:48:34|67741.31
21:48:35|67741.3
21:48:36|67741.3
21:48:37|67741.31
21:48:38|67741.31
21:48:39|67741.3
21:48:40|67741.3
21:48:42|67741.31
21:48:42|67741.31
21:48:44|67741.31
21:48:44|67741.3
21:48:46|67741.31
21:48:46|67747.98
21:48:47|67748.06
21:48:49|67748.06
21:48:50|67748.06
21:48:51|67748.07
21:48:52|67748.07
21:48:53|67748.06
21:48:54|67751.45
21:48:55|67757.62
21:48:56|67757.62
21:48:57|67757.63
21:48:58|67757.62
21:48:59|67757.63
21:49:00|67757.63
21:49:01|67757.62
21:49:02|67757.63
21:49:03|67757.63
21:49:04|67757.62
21:49:05|67757.63
21:49:06|67757.63
21:49:07|67757.63
21:49:08|67757.62
21:49:09|67757.63
21:49:11|67757.63
21:49:11|67757.62
21:49:12|67757.62
21:49:13|67757.63
21:49:14|67757.62
21:49:15|67757.62
21:49:16|67757.63
21:49:18|67757.63
21:49:18|67757.62
21:49:20|67757.62
21:49:22|67757.63
21:49:23|67757.62
21:49:24|67757.62
21:49:24|67757.63
21:49:26|67757.63
21:49:27|67757.63
21:49:28|67757.62
21:49:29|67757.63
21:49:30|67757.63
21:49:31|67757.62
21:49:33|67757.63
21:49:34|67757.63
21:49:35|67757.62
21:49:36|67757.63
21:49:37|67757.62
21:49:38|67757.63
21:49:39|67757.63
21:49:40|67757.62
21:49:41|67757.63
21:49:42|67757.62
21:49:43|67757.62
21:49:44|67757.62
21:49:45|67757.63
21:49:46|67757.62
21:49:47|67757.62
21:49:48|67757.63
21:49:49|67757.62
21:49:50|67757.63
21:49:51|67757.63
21:49:52|67757.62
21:49:54|67757.62
21:49:55|67757.63
21:49:55|67757.63
21:49:56|67757.63
21:49:57|67757.62
21:49:58|67757.62
21:49:59|67757.63
21:50:01|67757.62
21:50:02|67757.62
21:50:03|67757.62
21:50:04|67757.62
21:50:05|67757.63
21:50:06|67757.62
21:50:07|67757.62
21:50:08|67757.62
21:50:09|67757.62
21:50:10|67757.63
21:50:11|67757.62
21:50:12|67757.62
21:50:13|67757.62
21:50:14|67757.62
21:50:15|67757.62
21:50:16|67757.62
21:50:17|67757.62
21:50:18|67757.63
21:50:20|67757.62
21:50:20|67757.62
21:50:22|67757.62
21:50:23|67757.63
21:50:24|67757.63
21:50:25|67757.62
21:50:26|67757.62
21:50:27|67757.62
21:50:29|67757.62
21:50:30|67757.62
21:50:31|67757.62
21:50:31|67757.62
21:50:32|67757.62
21:50:33|67757.63
21:50:35|67757.62
21:50:36|67757.62
21:50:37|67757.63
21:50:37|67757.62
21:50:38|67757.62
21:50:40|67757.62
21:50:41|67757.62
21:50:42|67757.63
21:50:42|67757.62
21:50:44|67757.62
21:50:44|67757.62
21:50:46|67757.62
21:50:47|67757.62
21:50:47|67757.63
21:50:49|67757.62
21:50:50|67757.62
21:50:51|67757.62
21:50:52|67757.63
21:50:53|67757.62
21:50:54|67757.62
21:50:55|67757.62
21:50:56|67757.62
21:50:57|67757.63
21:50:58|67757.62
21:50:59|67757.62
21:51:00|67757.63
21:51:01|67757.62
21:51:01|67757.62
21:51:02|67757.62
21:51:04|67757.62
21:51:05|67757.62
21:51:07|67757.63
21:51:07|67757.63
21:51:08|67757.62
21:51:09|67757.62
21:51:10|67757.63
21:51:12|67757.62
21:51:12|67757.63
21:51:13|67757.62
21:51:15|67757.63
21:51:15|67757.62
21:51:17|67757.63
21:51:17|67757.62
21:51:18|67757.62
21:51:20|67757.63
21:51:21|67757.63
21:51:21|67757.63
21:51:24|67757.62
21:51:25|67757.63
21:51:26|67757.63
21:51:27|67757.63
21:51:28|67757.62
21:51:29|67757.63
21:51:30|67757.62
21:51:31|67757.63
21:51:33|67757.63
21:51:34|67757.63
21:51:35|67757.63
21:51:35|67757.63
21:51:37|67757.62
21:51:38|67757.62
21:51:39|67757.63
21:51:40|67757.63
21:51:41|67757.62
21:51:42|67757.63
21:51:43|67757.62
21:51:44|67757.62
21:51:44|67757.62
21:51:45|67757.63
21:51:47|67753.97
21:51:48|67753.96
21:51:50|67753.96
21:51:51|67753.96
21:51:51|67753.97
21:51:52|67753.96
21:51:53|67753.97
21:51:55|67753.97
21:51:55|67753.97
21:51:56|67753.97
21:51:58|67753.97
21:51:58|67753.97
21:52:00|67753.96
21:52:00|67753.97
21:52:02|67753.96
21:52:02|67748.08
21:52:04|67748.07
21:52:05|67741.3
21:52:06|67741.31
21:52:06|67741.3
21:52:07|67733.34
21:52:08|67733.34
21:52:09|67733.34
21:52:10|67733.33
21:52:12|67733.33
21:52:12|67733.34
21:52:14|67733.33
21:52:14|67733.33
21:52:15|67728.52
21:52:16|67717.12
21:52:18|67714.07
21:52:19|67709.83
21:52:19|67699.01
21:52:21|67699.01
21:52:23|67699.01
21:52:25|67690.
21:52:26|67685.85
21:52:27|67685.85
21:52:28|67685.85
21:52:28|67685.84
21:52:29|67676.09
21:52:30|67676.09
21:52:32|67676.09
21:52:33|67676.08
21:52:34|67676.08
21:52:34|67676.08
21:52:35|67676.08
21:52:37|67676.09
21:52:38|67667.44
21:52:38|67666.67
21:52:40|67666.67
21:52:41|67666.66
21:52:42|67666.66
21:52:43|67666.67
21:52:44|67671.52
21:52:45|67671.52
21:52:46|67678.91
21:52:47|67679.09
21:52:48|67679.09
21:52:49|67679.08
21:52:50|67679.09
21:52:51|67679.08
21:52:52|67679.08
21:52:53|67679.08
21:52:54|67679.08
21:52:55|67679.08
21:52:56|67679.08
21:52:57|67679.08
21:52:58|67679.09
21:52:59|67679.09
21:53:00|67679.08
21:53:01|67679.08
21:53:02|67679.08
21:53:03|67679.09
21:53:04|67679.09
21:53:05|67679.09
21:53:07|67679.08
21:53:08|67679.09
21:53:08|67679.09
21:53:10|67679.09
21:53:10|67679.08
21:53:12|67679.09
21:53:13|67679.08
21:53:14|67679.08
21:53:14|67679.08
21:53:15|67679.09
21:53:16|67679.08
21:53:17|67679.09
21:53:19|67679.08
21:53:20|67679.08
21:53:21|67679.09
21:53:23|67679.08
21:53:23|67679.08
21:53:24|67679.09
21:53:26|67679.08
21:53:27|67679.08
21:53:27|67679.08
21:53:29|67679.07
21:53:29|67677.68
21:53:31|67676.16
21:53:31|67676.09
21:53:33|67676.09
21:53:34|67676.08
21:53:35|67669.07
21:53:36|67667.44
21:53:37|67667.44
21:53:38|67666.66
21:53:39|67666.67
21:53:40|67666.67
21:53:41|67666.67
21:53:42|67666.67
21:53:43|67661.28
21:53:44|67661.
21:53:45|67659.
21:53:46|67659.
21:53:47|67655.17
21:53:48|67652.8
21:53:49|67652.81
21:53:50|67652.8
21:53:51|67652.79
21:53:52|67652.79
21:53:53|67652.8
21:53:54|67652.79
21:53:55|67652.79
21:53:57|67652.79
21:53:57|67652.8
21:53:58|67652.79
21:53:59|67652.8
21:54:00|67652.8
21:54:01|67652.8
21:54:02|67649.71
21:54:03|67649.7
21:54:04|67649.71
21:54:06|67649.7
21:54:07|67646.02
21:54:08|67646.02
21:54:08|67644.68
21:54:09|67640.
21:54:10|67640.01
21:54:11|67640.
21:54:12|67640.
21:54:13|67640.
21:54:14|67640.01
21:54:16|67640.
21:54:16|67640.
21:54:18|67640.
21:54:19|67640.
21:54:20|67640.
21:54:20|67640.
21:54:21|67640.
21:54:23|67640.
21:54:24|67640.01
21:54:25|67640.
21:54:26|67640.
21:54:27|67640.
21:54:28|67640.
21:54:29|67640.
21:54:30|67640.
21:54:31|67640.
21:54:32|67640.01
21:54:33|67640.01
21:54:34|67640.01
21:54:35|67640.01
21:54:36|67638.73
21:54:37|67638.5
21:54:38|67638.5
21:54:39|67638.5
21:54:40|67638.5
21:54:41|67638.5
21:54:42|67638.49
21:54:43|67638.49
21:54:44|67638.5
21:54:45|67637.1
21:54:46|67633.4
21:54:47|67633.33
21:54:48|67633.
21:54:49|67633.
21:54:50|67620.
21:54:51|67620.01
21:54:53|67610.86
21:54:54|67600.
21:54:55|67600.
21:54:56|67599.99
21:54:56|67597.41
21:54:57|67597.41
21:54:59|67597.4
21:54:59|67597.4
21:55:00|67597.4
21:55:01|67597.41
21:55:03|67567.17
21:55:04|67567.17
21:55:05|67567.15
21:55:05|67567.16
21:55:07|67562.26
21:55:08|67562.25
21:55:08|67562.26
21:55:10|67562.26
21:55:11|67562.25
21:55:12|67560.28
21:55:12|67560.01
21:55:13|67560.01
21:55:15|67560.
21:55:16|67560.
21:55:17|67560.01
21:55:18|67560.02
21:55:19|67564.
21:55:20|67569.99
21:55:21|67573.99
21:55:22|67575.09
21:55:23|67578.
21:55:25|67587.43
21:55:25|67589.94
21:55:26|67590.
21:55:28|67593.79
21:55:29|67599.78
21:55:30|67600.
21:55:31|67610.
21:55:32|67616.
21:55:33|67623.99
21:55:34|67623.99
21:55:35|67624.
21:55:36|67623.99
21:55:37|67623.99
21:55:38|67623.99
21:55:39|67623.99
21:55:40|67623.99
21:55:41|67624.
21:55:42|67629.99
21:55:43|67630.
21:55:44|67629.99
21:55:45|67629.99
21:55:46|67629.99
21:55:47|67630.
21:55:48|67630.
21:55:49|67630.
21:55:50|67630.
21:55:52|67630.
21:55:52|67633.34
21:55:53|67633.33
21:55:54|67633.34
21:55:55|67633.35
21:55:56|67635.86
21:55:58|67636.
21:55:58|67636.26
21:55:59|67643.48
21:56:00|67643.48
21:56:01|67643.48
21:56:03|67644.06
21:56:04|67644.14
21:56:05|67644.13
21:56:05|67644.13
21:56:06|67646.02
21:56:08|67646.03
21:56:08|67646.02
21:56:09|67654.
21:56:10|67654.
21:56:12|67653.99
21:56:12|67654.
21:56:13|67653.99
21:56:14|67654.
21:56:15|67654.
21:56:16|67654.
21:56:18|67653.99
21:56:19|67654.
21:56:19|67653.99
21:56:21|67654.
21:56:22|67653.99
21:56:23|67654.
21:56:23|67658.
21:56:25|67658.
21:56:26|67661.01
21:56:28|67661.01
21:56:28|67661.02
21:56:29|67661.02
21:56:31|67661.01
21:56:31|67661.02
21:56:32|67661.02
21:56:34|67661.02
21:56:35|67661.02
21:56:36|67640.
21:56:37|67627.1
21:56:38|67619.6
21:56:39|67618.
21:56:40|67618.
21:56:42|67618.01
21:56:43|67618.01
21:56:43|67612.21
21:56:44|67604.45
21:56:45|67600.01
21:56:46|67600.
21:56:47|67584.
21:56:48|67582.55
21:56:49|67580.
21:56:51|67570.65
21:56:52|67570.65
21:56:53|67570.65
21:56:54|67561.09
21:56:55|67560.01
21:56:56|67545.65
21:56:57|67545.65
21:56:58|67545.65
21:56:59|67545.65
21:57:00|67545.64
21:57:01|67532.47
21:57:02|67532.47
21:57:03|67552.
21:57:04|67566.67
21:57:05|67566.67
21:57:06|67576.87
21:57:07|67577.99
21:57:08|67577.99
21:57:09|67562.01
21:57:10|67562.
21:57:11|67562.
21:57:12|67562.
21:57:13|67562.01
21:57:14|67562.01
21:57:15|67562.01
21:57:16|67562.01
21:57:17|67573.93
21:57:18|67575.52
21:57:19|67576.53
21:57:20|67586.
21:57:21|67587.46
21:57:22|67587.46
21:57:23|67587.46
21:57:24|67587.46
21:57:25|67587.45
21:57:26|67587.46
21:57:28|67600.
21:57:29|67599.99
21:57:30|67599.99
21:57:31|67601.08
21:57:32|67600.01
21:57:33|67600.01
21:57:35|67600.
21:57:35|67600.
21:57:36|67600.
21:57:37|67600.
21:57:38|67600.01
21:57:40|67600.01
21:57:41|67600.01
21:57:42|67600.
21:57:42|67600.01
21:57:43|67600.01
21:57:44|67602.9
21:57:46|67602.91
21:57:47|67602.91
21:57:47|67603.7
21:57:48|67603.69
21:57:50|67603.69
21:57:50|67600.19
21:57:52|67600.
21:57:53|67582.58
21:57:53|67574.01
21:57:54|67570.67
21:57:56|67566.87
21:57:56|67566.66
21:57:57|67566.67
21:57:58|67566.67
21:57:59|67566.67
21:58:00|67566.67
21:58:01|67573.95
21:58:02|67576.
21:58:04|67575.99
21:58:05|67575.99
21:58:05|67576.
21:58:06|67575.99
21:58:08|67576.
21:58:09|67575.99
21:58:10|67576.
21:58:10|67575.99
21:58:11|67575.99
21:58:12|67576.
21:58:13|67577.99
21:58:14|67578.
21:58:16|67579.88
21:58:16|67581.33
21:58:17|67581.32
21:58:18|67581.33
21:58:20|67581.32
21:58:20|67581.33
21:58:21|67572.31
21:58:23|67569.71
21:58:23|67569.7
21:58:24|67568.
21:58:25|67568.
21:58:27|67568.01
21:58:28|67568.
21:58:30|67568.
21:58:31|67568.01
21:58:33|67568.01
21:58:33|67568.01
21:58:34|67568.01
21:58:36|67568.01
21:58:37|67568.01
21:58:37|67568.
21:58:38|67568.01
21:58:40|67569.67
21:58:40|67570.
21:58:42|67570.
21:58:42|67570.
21:58:44|67573.99
21:58:45|67580.
21:58:46|67579.99
21:58:47|67579.99
21:58:47|67580.
21:58:49|67582.75
21:58:50|67582.74
21:58:50|67582.75
21:58:51|67582.74
21:58:53|67582.75
21:58:53|67582.75
21:58:54|67582.74
21:58:56|67582.75
21:58:56|67582.75
21:58:57|67582.75
21:58:58|67582.74
21:58:59|67582.75
21:59:01|67582.74
21:59:01|67582.75
21:59:02|67582.75
21:59:03|67566.67
21:59:04|67566.67
21:59:06|67566.67
21:59:06|67566.66
21:59:08|67566.66
21:59:09|67566.67
21:59:10|67562.61
21:59:11|67562.61
21:59:12|67562.6
21:59:13|67562.61
21:59:14|67562.6
21:59:15|67562.59
21:59:16|67560.
21:59:17|67560.01
21:59:18|67556.
21:59:19|67556.01
21:59:20|67556.01
21:59:21|67556.01
21:59:22|67550.
21:59:23|67550.01
21:59:24|67545.66
21:59:25|67545.66
21:59:26|67545.66
21:59:27|67545.66
21:59:28|67545.66
21:59:30|67535.69
21:59:31|67538.01
21:59:33|67538.01
21:59:34|67538.
21:59:35|67538.
21:59:37|67538.
21:59:38|67538.
21:59:38|67538.01
21:59:40|67538.
21:59:41|67538.01
21:59:42|67538.01
21:59:43|67538.01
21:59:44|67538.01
21:59:45|67538.
21:59:46|67538.01
21:59:47|67538.01
21:59:48|67538.
21:59:49|67538.01
21:59:50|67525.59
21:59:51|67522.1
21:59:52|67522.01
21:59:53|67522.
21:59:53|67520.01
21:59:55|67520.
21:59:56|67520.
21:59:57|67516.01
21:59:58|67516.01
21:59:58|67516.
22:00:00|67516.
22:00:00|67503.32
22:00:02|67503.32
22:00:02|67527.89
22:00:04|67531.99
22:00:05|67542.
22:00:06|67545.66
22:00:07|67555.83
22:00:08|67562.
22:00:09|67562.
22:00:10|67562.
22:00:11|67561.99
22:00:12|67562.
22:00:13|67566.66
22:00:14|67570.55
22:00:15|67570.55
22:00:16|67572.98
22:00:17|67576.
22:00:18|67578.27
22:00:19|67578.27
22:00:20|67578.27
22:00:21|67578.26
22:00:22|67578.26
22:00:23|67578.27
22:00:24|67578.26
22:00:25|67578.27
22:00:26|67578.27
22:00:27|67578.27
22:00:28|67578.27
22:00:30|67582.
22:00:31|67584.15
22:00:33|67584.2
22:00:34|67584.2
22:00:35|67584.2
22:00:36|67587.99
22:00:38|67587.98
22:00:39|67587.98
22:00:40|67592.35
22:00:40|67592.35
22:00:42|67592.34
22:00:43|67592.35
22:00:44|67592.35
22:00:45|67595.53
22:00:46|67595.53
22:00:47|67595.53
22:00:48|67595.52
22:00:49|67595.53
22:00:50|67595.53
22:00:51|67595.53
22:00:51|67595.53
22:00:53|67595.52
22:00:54|67595.53
22:00:55|67597.41
22:00:56|67597.41
22:00:57|67597.41
22:00:58|67597.41
22:00:59|67597.41
22:01:00|67597.41
22:01:01|67597.41
22:01:02|67597.4
22:01:03|67597.4
22:01:04|67609.62
22:01:05|67619.99
22:01:06|67620.
22:01:07|67620.16
22:01:08|67621.92
22:01:09|67622.33
22:01:10|67622.33
22:01:11|67622.33
22:01:12|67622.33
22:01:13|67622.32
22:01:14|67622.33
22:01:15|67622.33
22:01:16|67622.33
22:01:17|67622.33
22:01:18|67622.33
22:01:19|67622.32
22:01:20|67622.33
22:01:21|67622.33
22:01:22|67622.33
22:01:23|67622.33
22:01:24|67622.34
22:01:25|67637.66
22:01:26|67639.82
22:01:27|67639.83
22:01:28|67639.82
22:01:29|67639.83
22:01:31|67639.82
22:01:32|67639.83
22:01:34|67639.82
22:01:34|67639.83
22:01:36|67639.82
22:01:37|67639.82
22:01:38|67639.83
22:01:40|67639.83
22:01:41|67639.83
22:01:42|67639.82
22:01:42|67639.83
22:01:44|67639.82
22:01:45|67639.82
22:01:46|67639.83
22:01:47|67639.83
22:01:47|67639.83
22:01:49|67639.82
22:01:49|67639.82
22:01:51|67639.83
22:01:52|67639.83
22:01:52|67639.82
22:01:53|67639.83
22:01:54|67639.83
22:01:55|67639.83
22:01:56|67639.83
22:01:58|67639.83
22:01:59|67639.83
22:02:00|67639.82
22:02:01|67639.82
22:02:02|67639.83
22:02:03|67639.83
22:02:04|67639.82
22:02:05|67639.83
22:02:06|67639.82
22:02:07|67639.82
22:02:08|67639.82
22:02:09|67639.82
22:02:10|67636.44
22:02:11|67596.
22:02:12|67580.
22:02:13|67573.49
22:02:14|67570.56
22:02:15|67570.56
22:02:16|67568.38
22:02:17|67566.66
22:02:18|67566.66
22:02:19|67560.04
22:02:20|67560.04
22:02:21|67567.34
22:02:22|67595.14
22:02:23|67605.28
22:02:24|67605.28
22:02:25|67605.28
22:02:26|67605.29
22:02:27|67585.16
22:02:28|67580.01
22:02:30|67576.02
22:02:31|67576.02
22:02:33|67576.02
22:02:34|67576.02
22:02:34|67576.02
22:02:35|67576.02
22:02:37|67574.02
22:02:39|67574.02
22:02:39|67574.02
22:02:40|67574.02
22:02:42|67574.02
22:02:42|67574.01
22:02:44|67574.02
22:02:44|67574.01
22:02:45|67574.02
22:02:47|67574.01
22:02:48|67566.67
22:02:49|67555.06
22:02:49|67555.07
22:02:50|67555.07
22:02:51|67555.07
22:02:53|67555.06
22:02:54|67555.07
22:02:54|67555.07
22:02:55|67555.07
22:02:56|67555.07
22:02:57|67555.06
22:02:58|67555.07
22:02:59|67555.07
22:03:01|67555.07
22:03:01|67555.07
22:03:02|67584.2
22:03:03|67588.64
22:03:04|67590.
22:03:05|67605.29
22:03:07|67607.99
22:03:07|67607.99
22:03:08|67590.
22:03:10|67576.01
22:03:10|67560.01
22:03:11|67560.01
22:03:13|67560.
22:03:14|67570.
22:03:16|67574.77
22:03:17|67585.43
22:03:18|67591.49
22:03:18|67591.49
22:03:19|67593.16
22:03:20|67593.16
22:03:21|67603.99
22:03:22|67615.45
22:03:24|67620.
22:03:24|67620.
22:03:25|67620.01
22:03:27|67625.57
22:03:28|67625.61
22:03:29|67625.61
22:03:30|67625.61
22:03:30|67625.61
22:03:31|67625.61
22:03:33|67625.61
22:03:34|67625.6
22:03:35|67625.6
22:03:36|67631.99
22:03:37|67631.99
22:03:38|67632.
22:03:39|67631.99
22:03:40|67632.
22:03:41|67631.99
22:03:42|67631.99
22:03:43|67630.
22:03:44|67606.02
22:03:46|67606.01
22:03:46|67606.
22:03:48|67606.01
22:03:48|67606.01
22:03:49|67606.
22:03:50|67606.
22:03:51|67606.01
22:03:52|67606.
22:03:53|67606.01
22:03:55|67618.
22:03:55|67620.81
22:03:57|67620.82
22:03:58|67624.22
22:03:59|67624.23
22:04:00|67606.
22:04:00|67606.01
22:04:02|67622.33
22:04:03|67631.99
22:04:03|67624.12
22:04:05|67606.03
22:04:06|67606.02
22:04:07|67606.01
22:04:09|67606.01
22:04:10|67590.27
22:04:11|67586.01
22:04:11|67586.01
22:04:13|67589.53
22:04:13|67593.99
22:04:14|67611.62
22:04:16|67619.04
22:04:17|67625.99
22:04:18|67629.
22:04:19|67629.01
22:04:20|67628.
22:04:22|67606.03
22:04:23|67600.
22:04:23|67600.
22:04:24|67600.
22:04:25|67600.
22:04:26|67599.99
22:04:27|67599.99
22:04:29|67600.
22:04:29|67600.
22:04:30|67600.
22:04:31|67606.34
22:04:33|67607.31
22:04:33|67607.3
22:04:35|67604.29
22:04:35|67586.
22:04:37|67586.
22:04:37|67586.
22:04:39|67578.26
22:04:40|67578.27
22:04:40|67578.27
22:04:42|67578.27
22:04:43|67578.27
22:04:44|67578.27
22:04:44|67578.27
22:04:46|67578.27
22:04:47|67578.27
22:04:48|67578.26
22:04:49|67578.26
22:04:50|67578.27
22:04:51|67585.01
22:04:52|67585.01
22:04:53|67585.01
22:04:54|67585.01
22:04:55|67585.01
22:04:56|67585.02
22:04:57|67593.22
22:04:58|67589.12
22:04:59|67585.
22:05:00|67585.01
22:05:01|67590.76
22:05:02|67593.63
22:05:03|67593.63
22:05:04|67595.26
22:05:05|67595.51
22:05:06|67605.52
22:05:07|67606.75
22:05:09|67607.14
22:05:10|67607.14
22:05:10|67607.14
22:05:12|67607.14
22:05:13|67607.14
22:05:14|67607.14
22:05:14|67607.13
22:05:16|67608.67
22:05:17|67611.25
22:05:18|67611.65
22:05:19|67615.53
22:05:20|67616.95
22:05:22|67620.84
22:05:22|67630.
22:05:23|67633.33
22:05:24|67633.33
22:05:26|67637.5
22:05:26|67639.99
22:05:28|67640.
22:05:28|67640.01
22:05:29|67640.
22:05:30|67633.33
22:05:32|67630.95
22:05:32|67643.47
22:05:33|67643.48
22:05:34|67643.48
22:05:35|67643.48
22:05:37|67629.3
22:05:38|67640.64
22:05:38|67640.64
22:05:40|67640.65
22:05:40|67643.09
22:05:42|67643.09
22:05:42|67643.48
22:05:44|67640.64
22:05:44|67640.64
22:05:46|67640.64
22:05:47|67649.57
22:05:48|67649.58
22:05:49|67649.57
22:05:49|67649.58
22:05:51|67648.98
22:05:51|67640.65
22:05:53|67648.16
22:05:53|67648.57
22:05:55|67650.78
22:05:56|67653.55
22:05:57|67653.58
22:05:58|67654.12
22:05:59|67654.11
22:06:00|67659.72
22:06:00|67662.34
22:06:01|67662.33
22:06:03|67662.33
22:06:04|67662.33
22:06:05|67662.33
22:06:06|67662.33
22:06:07|67666.31
22:06:08|67666.3
22:06:08|67666.31
22:06:10|67666.67
22:06:12|67666.67
22:06:13|67660.87
22:06:13|67656.01
22:06:14|67660.86
22:06:16|67656.01
22:06:18|67650.
22:06:19|67650.01
22:06:20|67656.36
22:06:21|67656.
22:06:21|67652.
22:06:23|67652.
22:06:23|67652.
22:06:24|67664.56
22:06:25|67666.66
22:06:27|67666.67
22:06:28|67666.67
22:06:29|67670.73
22:06:30|67670.73
22:06:31|67670.73
22:06:32|67670.73
22:06:33|67670.73
22:06:34|67670.74
22:06:35|67670.73
22:06:36|67670.73
22:06:38|67670.73
22:06:39|67670.73
22:06:40|67670.73
22:06:41|67670.73
22:06:42|67670.74
22:06:43|67670.73
22:06:44|67670.73
22:06:45|67670.73
22:06:46|67670.74
22:06:47|67670.73
22:06:48|67670.73
22:06:49|67670.73
22:06:50|67670.73
22:06:51|67670.74
22:06:52|67670.73
22:06:53|67670.73
22:06:54|67670.73
22:06:55|67670.74
22:06:56|67668.01
22:06:57|67670.72
22:06:58|67670.72
22:06:59|67670.73
22:07:00|67676.08
22:07:01|67676.09
22:07:02|67680.14
22:07:03|67683.66
22:07:05|67687.7
22:07:05|67688.46
22:07:06|67688.46
22:07:07|67681.78
22:07:08|67678.09
22:07:10|67678.01
22:07:11|67678.
22:07:13|67678.01
22:07:14|67693.9
22:07:15|67695.71
22:07:17|67694.89
22:07:18|67694.89
22:07:19|67694.9
22:07:20|67694.89
22:07:21|67686.01
22:07:22|67686.
22:07:23|67686.
22:07:23|67686.01
22:07:25|67686.01
22:07:26|67682.01
22:07:27|67676.
22:07:27|67670.73
22:07:29|67662.
22:07:30|67662.01
22:07:31|67661.28
22:07:32|67656.01
22:07:33|67656.01
22:07:34|67660.46
22:07:35|67660.86
22:07:36|67660.87
22:07:37|67658.01
22:07:38|67658.
22:07:39|67656.01
22:07:40|67659.99
22:07:41|67659.99
22:07:42|67660.
22:07:44|67659.99
22:07:45|67659.99
22:07:45|67659.99
22:07:46|67659.99
22:07:48|67659.99
22:07:48|67659.99
22:07:49|67659.99
22:07:51|67659.99
22:07:51|67659.98
22:07:52|67659.99
22:07:53|67659.99
22:07:54|67659.99
22:07:55|67659.98
22:07:57|67659.98
22:07:58|67659.98
22:07:59|67659.99
22:08:00|67659.99
22:08:01|67652.
22:08:02|67657.59
22:08:04|67657.79
22:08:05|67657.8
22:08:05|67657.79
22:08:06|67654.72
22:08:07|67651.02
22:08:08|67651.03
22:08:09|67646.01
22:08:11|67649.86
22:08:12|67649.86
22:08:12|67649.86
22:08:14|67649.86
22:08:15|67649.86
22:08:16|67649.85
22:08:17|67649.86
22:08:18|67649.86
22:08:19|67649.86
22:08:20|67649.86
22:08:21|67649.86
22:08:22|67651.02
22:08:23|67658.
22:08:24|67659.98
22:08:25|67659.99
22:08:26|67659.98
22:08:27|67659.98
22:08:28|67661.8
22:08:29|67668.23
22:08:30|67672.01
22:08:31|67670.87
22:08:32|67670.87
22:08:33|67670.86
22:08:34|67670.86
22:08:35|67670.86
22:08:36|67670.86
22:08:37|67670.87
22:08:38|67670.86
22:08:39|67670.86
22:08:40|67670.88
22:08:42|67672.01
22:08:42|67672.01
22:08:43|67673.98
22:08:44|67673.99
22:08:45|67674.
22:08:47|67673.99
22:08:47|67673.99
22:08:48|67674.
22:08:49|67681.76
22:08:50|67681.76
22:08:51|67681.76
22:08:52|67681.76
22:08:54|67681.76
22:08:54|67681.46
22:08:55|67681.47
22:08:57|67681.46
22:08:58|67681.47
22:08:58|67681.47
22:08:59|67681.46
22:09:01|67681.47
22:09:01|67681.46
22:09:03|67681.47
22:09:04|67681.46
22:09:05|67681.46
22:09:06|67678.
22:09:06|67672.
22:09:07|67672.
22:09:09|67672.
22:09:10|67672.
22:09:11|67672.
22:09:13|67672.01
22:09:14|67672.
22:09:14|67672.01
22:09:16|67672.
22:09:17|67660.
22:09:18|67660.
22:09:19|67660.01
22:09:20|67660.01
22:09:21|67660.01
22:09:22|67660.01
22:09:23|67660.01
22:09:24|67660.01
22:09:25|67660.
22:09:26|67660.
22:09:27|67660.01
22:09:28|67660.
22:09:29|67660.
22:09:30|67660.
22:09:31|67660.01
22:09:32|67660.
22:09:34|67660.
22:09:34|67660.01
22:09:36|67660.
22:09:37|67660.
22:09:38|67660.
22:09:38|67660.01
22:09:40|67660.01
22:09:40|67655.94
22:09:42|67651.41
22:09:43|67650.65
22:09:43|67650.66
22:09:44|67650.65
22:09:46|67650.65
22:09:46|67650.66
22:09:47|67650.66
22:09:48|67650.65
22:09:50|67650.65
22:09:51|67650.65
22:09:52|67650.66
22:09:52|67650.66
22:09:54|67650.66
22:09:55|67650.65
22:09:55|67650.66
22:09:56|67650.66
22:09:58|67650.66
22:09:58|67650.66
22:09:59|67650.65
22:10:01|67650.66
22:10:01|67650.66
22:10:03|67648.01
22:10:03|67648.
22:10:04|67647.35
22:10:05|67647.35
22:10:07|67646.01
22:10:08|67644.01
22:10:09|67644.01
22:10:09|67644.01
22:10:10|67644.01
22:10:11|67640.37
22:10:12|67640.
22:10:13|67640.01
22:10:14|67640.01
22:10:15|67640.01
22:10:16|67640.01
22:10:18|67640.01
22:10:18|67640.01
22:10:20|67640.01
22:10:20|67640.01
22:10:22|67640.01
22:10:23|67640.
22:10:24|67640.
22:10:25|67640.01
22:10:26|67640.
22:10:27|67640.01
22:10:28|67640.01
22:10:29|67640.
22:10:30|67640.
22:10:31|67640.01
22:10:32|67640.
22:10:33|67640.
22:10:34|67640.
22:10:35|67640.01
22:10:36|67640.
22:10:38|67640.
22:10:38|67640.
22:10:40|67656.76
22:10:40|67660.
22:10:41|67660.
22:10:42|67659.99
22:10:43|67659.99
22:10:44|67660.
22:10:45|67672.
22:10:46|67673.99
22:10:48|67673.99
22:10:49|67673.99
22:10:49|67666.62
22:10:50|67666.
22:10:51|67660.
22:10:52|67658.
22:10:53|67652.01
22:10:54|67652.01
22:10:55|67652.
22:10:56|67652.01
22:10:57|67646.01
22:10:59|67646.01
22:10:59|67651.33
22:11:00|67657.87
22:11:02|67657.87
22:11:03|67657.88
22:11:03|67667.99
22:11:04|67669.64
22:11:05|67669.64
22:11:06|67669.64
22:11:07|67669.63
22:11:08|67669.63
22:11:09|67669.63
22:11:10|67669.63
22:11:12|67669.63
22:11:13|67669.63
22:11:14|67669.64
22:11:15|67669.63
22:11:17|67669.64
22:11:18|67669.63
22:11:19|67669.64
22:11:20|67669.64
22:11:21|67669.64
22:11:22|67674.
22:11:23|67675.89
22:11:24|67675.88
22:11:25|67675.88
22:11:26|67675.89
22:11:27|67675.88
22:11:28|67675.89
22:11:29|67675.89
22:11:30|67675.88
22:11:31|67675.89
22:11:32|67675.89
22:11:33|67673.17
22:11:35|67675.88
22:11:35|67675.89
22:11:36|67675.88
22:11:37|67675.88
22:11:39|67675.88
22:11:39|67675.89
22:11:41|67675.89
22:11:42|67675.89
22:11:43|67675.89
22:11:43|67675.89
22:11:45|67675.88
22:11:46|67675.88
22:11:46|67670.06
22:11:48|67670.06
22:11:49|67669.64
22:11:50|67669.63
22:11:51|67669.64
22:11:51|67669.63
22:11:53|67669.64
22:11:53|67669.64
22:11:55|67669.63
22:11:55|67669.63
22:11:56|67669.64
22:11:58|67669.63
22:11:59|67669.63
22:12:00|67669.64
22:12:00|67673.99
22:12:02|67674.
22:12:03|67673.99
22:12:04|67673.99
22:12:05|67674.
22:12:05|67673.99
22:12:06|67672.
22:12:08|67672.
22:12:09|67672.
22:12:10|67672.01
22:12:11|67672.01
22:12:12|67672.01
22:12:13|67672.99
22:12:14|67672.98
22:12:16|67672.98
22:12:17|67672.98
22:12:18|67672.98
22:12:19|67672.99
22:12:20|67672.99
22:12:21|67672.99
22:12:22|67672.98
22:12:23|67672.99
22:12:24|67672.99
22:12:25|67672.98
22:12:26|67672.98
22:12:27|67672.98
22:12:28|67672.99
22:12:29|67672.99
22:12:30|67672.99
22:12:31|67672.99
22:12:32|67672.99
22:12:33|67672.99
22:12:34|67672.99
22:12:36|67672.99
22:12:37|67672.99
22:12:38|67672.98
22:12:39|67672.98
22:12:40|67672.98
22:12:40|67672.98
22:12:41|67672.99
22:12:42|67672.98
22:12:43|67672.99
22:12:44|67672.98
22:12:45|67672.99
22:12:47|67672.99
22:12:47|67672.98
22:12:48|67672.98
22:12:49|67672.99
22:12:50|67672.98
22:12:52|67672.98
22:12:53|67672.98
22:12:53|67672.98
22:12:55|67672.98
22:12:56|67672.99
22:12:56|67672.98
22:12:58|67672.98
22:12:59|67672.99
22:13:00|67672.99
22:13:01|67672.98
22:13:02|67672.99
22:13:03|67672.99
22:13:04|67672.98
22:13:04|67672.99
22:13:06|67672.99
22:13:06|67672.98
22:13:08|67672.99
22:13:08|67672.99
22:13:10|67672.99
22:13:11|67672.99
22:13:11|67683.01
22:13:13|67683.17
22:13:13|67683.17
22:13:15|67679.2
22:13:16|67679.2
22:13:18|67679.2
22:13:19|67679.2
22:13:20|67679.21
22:13:21|67679.21
22:13:22|67679.21
22:13:24|67679.21
22:13:25|67676.41
22:13:26|67676.41
22:13:27|67676.41
22:13:28|67676.4
22:13:29|67676.4
22:13:30|67676.4
22:13:31|67676.4
22:13:32|67676.41
22:13:33|67676.41
22:13:34|67676.41
22:13:35|67676.41
22:13:36|67676.4
22:13:37|67676.4
22:13:38|67676.4
22:13:39|67676.4
22:13:40|67676.4
22:13:41|67676.4
22:13:42|67676.4
22:13:43|67676.4
22:13:44|67676.4
22:13:45|67676.4
22:13:46|67676.4
22:13:47|67676.39
22:13:48|67676.39
22:13:49|67676.4
22:13:50|67676.39
22:13:51|67676.4
22:13:52|67676.39
22:13:54|67676.4
22:13:54|67676.4
22:13:56|67676.39
22:13:56|67670.85
22:13:57|67670.01
22:13:59|67670.01
22:13:59|67656.13
22:14:00|67654.7
22:14:01|67654.7
22:14:03|67654.7
22:14:04|67654.7
22:14:04|67654.7
22:14:06|67654.7
22:14:06|67654.7
22:14:08|67654.69
22:14:09|67651.41
22:14:10|67651.3
22:14:11|67651.31
22:14:12|67651.31
22:14:13|67651.3
22:14:15|67651.3
22:14:16|67651.3
22:14:16|67651.31
22:14:17|67651.3
22:14:19|67651.31
22:14:20|67651.3
22:14:21|67651.3
22:14:22|67651.31
22:14:24|67651.31
22:14:24|67651.31
22:14:25|67651.3
22:14:27|67651.31
22:14:28|67651.31
22:14:29|67651.3
22:14:30|67651.31
22:14:32|67651.3
22:14:33|67651.3
22:14:34|67651.31
22:14:35|67651.31
22:14:36|67651.31
22:14:37|67651.31
22:14:38|67651.31
22:14:39|67651.31
22:14:41|67651.31
22:14:42|67651.3
22:14:43|67651.31
22:14:44|67648.57
22:14:46|67642.55
22:14:47|67642.55
22:14:48|67642.55
22:14:48|67642.56
22:14:50|67640.
22:14:50|67640.
22:14:51|67640.
22:14:53|67640.
22:14:54|67639.99
22:14:55|67640.
22:14:55|67639.99
22:14:57|67640.
22:14:58|67640.
22:14:59|67639.99
22:15:00|67639.99
22:15:01|67661.28
22:15:02|67668.
22:15:03|67667.99
22:15:05|67667.99
22:15:06|67665.79
22:15:06|67665.8
22:15:08|67664.
22:15:09|67664.01
22:15:10|67664.01
22:15:11|67664.01
22:15:11|67664.01
22:15:12|67664.
22:15:13|67664.01
22:15:15|67664.01
22:15:16|67676.09
22:15:17|67687.54
22:15:18|67687.53
22:15:19|67687.54
22:15:20|67687.54
22:15:21|67685.17
22:15:22|67685.16
22:15:23|67685.16
22:15:24|67685.16
22:15:25|67685.16
22:15:26|67685.16
22:15:27|67685.16
22:15:28|67685.17
22:15:29|67685.17
22:15:29|67685.17
22:15:31|67685.16
22:15:32|67685.16
22:15:33|67685.16
22:15:34|67685.16
22:15:35|67685.17
22:15:36|67685.17
22:15:37|67685.17
22:15:38|67685.16
22:15:39|67685.17
22:15:40|67685.16
22:15:40|67685.17
22:15:43|67685.17
22:15:44|67685.16
22:15:44|67685.17
22:15:45|67685.17
22:15:47|67685.16
22:15:48|67685.17
22:15:48|67685.16
22:15:50|67685.17
22:15:51|67685.17
22:15:52|67685.16
22:15:53|67685.17
22:15:54|67685.17
22:15:55|67685.16
22:15:56|67685.17
22:15:57|67685.16
22:15:58|67685.17
22:15:59|67696.31
22:16:00|67696.32
22:16:01|67696.32
22:16:02|67708.69
22:16:04|67708.7
22:16:04|67708.7
22:16:06|67708.7
22:16:07|67708.7
22:16:08|67704.33
22:16:09|67702.01
22:16:10|67703.86
22:16:11|67703.85
22:16:12|67703.86
22:16:14|67703.85
22:16:14|67703.85
22:16:16|67703.86
22:16:17|67703.86
22:16:18|67703.85
22:16:19|67703.86
22:16:20|67703.86
22:16:21|67703.85
22:16:22|67703.86
22:16:23|67703.86
22:16:24|67703.85
22:16:25|67703.86
22:16:26|67703.85
22:16:27|67703.86
22:16:28|67703.85
22:16:29|67703.86
22:16:30|67703.85
22:16:32|67703.85
22:16:32|67703.85
22:16:33|67703.86
22:16:34|67703.86
22:16:35|67703.86
22:16:36|67703.86
22:16:37|67716.21
22:16:38|67716.22
22:16:39|67716.21
22:16:40|67716.21
22:16:41|67716.21
22:16:43|67716.22
22:16:43|67716.22
22:16:44|67716.22
22:16:45|67716.21
22:16:46|67716.22
22:16:47|67716.21
22:16:48|67716.21
22:16:49|67716.21
22:16:51|67716.22
22:16:51|67716.22
22:16:52|67716.21
22:16:53|67716.21
22:16:55|67716.22
22:16:55|67716.21
22:16:56|67716.22
22:16:57|67716.22
22:16:58|67716.21
22:17:00|67716.22
22:17:00|67716.21
22:17:01|67716.22
22:17:02|67716.22
22:17:04|67716.22
22:17:04|67716.22
22:17:06|67714.01
22:17:07|67713.13
22:17:08|67709.45
22:17:09|67709.44
22:17:10|67709.45
22:17:11|67709.45
22:17:12|67709.45
22:17:13|67709.45
22:17:14|67698.18
22:17:15|67697.77
22:17:16|67694.01
22:17:17|67690.39
22:17:18|67688.56
22:17:19|67688.55
22:17:20|67688.55
22:17:21|67688.55
22:17:22|67688.56
22:17:23|67688.56
22:17:24|67694.
22:17:25|67693.99
22:17:26|67694.
22:17:27|67694.
22:17:28|67693.99
22:17:29|67694.
22:17:30|67694.
22:17:31|67693.99
22:17:32|67694.
22:17:33|67694.
22:17:35|67694.
22:17:36|67696.67
22:17:36|67696.67
22:17:37|67696.68
22:17:39|67696.68
22:17:39|67696.67
22:17:41|67692.44
22:17:41|67692.14
22:17:42|67692.03
22:17:43|67692.03
22:17:44|67692.03
22:17:46|67692.03
22:17:47|67692.02
22:17:47|67692.03
22:17:49|67692.02
22:17:49|67692.02
22:17:51|67692.03
22:17:51|67692.03
22:17:53|67692.02
22:17:54|67692.02
22:17:54|67692.03
22:17:56|67692.02
22:17:56|67692.02
22:17:57|67692.03
22:17:59|67692.02
22:18:00|67692.03
22:18:00|67692.03
22:18:01|67692.02
22:18:02|67678.01
22:18:04|67676.09
22:18:05|67676.09
22:18:07|67676.09
22:18:08|67676.08
22:18:09|67676.08
22:18:10|67676.09
22:18:11|67670.01
22:18:12|67670.02
22:18:14|67666.66
22:18:15|67666.67
22:18:16|67666.66
22:18:17|67666.67
22:18:19|67666.66
22:18:20|67666.66
22:18:21|67666.67
22:18:22|67672.78
22:18:22|67676.09
22:18:24|67676.08
22:18:24|67678.
22:18:25|67679.99
22:18:26|67679.99
22:18:27|67679.99
22:18:28|67679.99
22:18:29|67679.98
22:18:30|67679.98
22:18:31|67679.98
22:18:32|67679.99
22:18:33|67679.99
22:18:35|67679.99
22:18:35|67679.99
22:18:36|67679.98
22:18:37|67679.98
22:18:39|67679.99
22:18:39|67679.98
22:18:41|67679.99
22:18:41|67679.99
22:18:42|67679.98
22:18:44|67679.98
22:18:45|67679.99
22:18:45|67679.98
22:18:47|67679.99
22:18:48|67679.98
22:18:49|67678.
22:18:49|67674.42
22:18:50|67674.42
22:18:52|67674.41
22:18:53|67674.42
22:18:54|67674.42
22:18:55|67672.35
22:18:56|67672.25
22:18:57|67672.25
22:18:58|67672.24
22:18:59|67672.25
22:19:00|67672.25
22:19:01|67672.24
22:19:02|67672.24
22:19:03|67672.25
22:19:04|67672.25
22:19:05|67672.25
22:19:07|67672.24
22:19:08|67668.
22:19:09|67668.01
22:19:11|67668.01
22:19:11|67668.01
22:19:13|67668.01
22:19:14|67668.
22:19:15|67668.01
22:19:16|67668.
22:19:17|67668.01
22:19:18|67668.01
22:19:19|67668.
22:19:20|67668.
22:19:21|67668.
22:19:22|67668.01
22:19:23|67668.
22:19:24|67668.01
22:19:25|67668.
22:19:26|67668.
22:19:27|67668.
22:19:28|67668.
22:19:29|67668.
22:19:30|67668.
22:19:31|67668.01
22:19:33|67668.01
22:19:33|67668.01
22:19:35|67668.01
22:19:37|67666.67
22:19:37|67666.67
22:19:38|67666.67
22:19:39|67666.67
22:19:40|67666.67
22:19:41|67666.67
22:19:42|67666.66
22:19:43|67666.67
22:19:44|67666.66
22:19:45|67666.67
22:19:46|67666.67
22:19:47|67666.66
22:19:48|67666.66
22:19:50|67666.66
22:19:51|67666.66
22:19:51|67666.67
22:19:54|67666.66
22:19:54|67666.67
22:19:56|67666.67
22:19:56|67666.66
22:19:58|67666.67
22:19:59|67666.66
22:20:00|67666.67
22:20:02|67666.66
22:20:03|67677.99
22:20:03|67678.
22:20:05|67677.99
22:20:07|67680.19
22:20:08|67680.18
22:20:09|67680.18
22:20:09|67680.18
22:20:11|67680.18
22:20:12|67677.12
22:20:14|67668.
22:20:14|67668.
22:20:16|67668.01
22:20:16|67668.01
22:20:17|67668.
22:20:18|67668.01
22:20:19|67660.07
22:20:21|67660.07
22:20:22|67660.06
22:20:22|67660.07
22:20:24|67660.
22:20:24|67660.01
22:20:25|67660.01
22:20:26|67660.
22:20:28|67660.
22:20:29|67660.
22:20:30|67658.01
22:20:32|67658.01
22:20:33|67658.01
22:20:34|67658.02
22:20:35|67658.02
22:20:35|67653.49
22:20:36|67650.15
22:20:38|67644.82
22:20:39|67644.82
22:20:40|67644.81
22:20:41|67644.81
22:20:41|67644.82
22:20:43|67644.81
22:20:44|67644.81
22:20:45|67644.82
22:20:46|67644.81
22:20:47|67644.82
22:20:48|67644.81
22:20:49|67644.82
22:20:50|67644.82
22:20:50|67644.82
22:20:52|67635.46
22:20:52|67635.46
22:20:54|67635.46
22:20:55|67635.46
22:20:56|67635.46
22:20:58|67625.9
22:20:58|67625.9
22:21:00|67625.89
22:21:01|67625.9
22:21:02|67630.
22:21:03|67643.8
22:21:05|67647.99
22:21:06|67647.99
22:21:08|67649.99
22:21:09|67650.
22:21:09|67649.99
22:21:11|67649.99
22:21:12|67649.99
22:21:13|67649.99
22:21:14|67649.99
22:21:15|67649.99
22:21:16|67650.
22:21:18|67650.
22:21:18|67650.
22:21:19|67649.99
22:21:21|67650.
22:21:22|67662.66
22:21:22|67664.83
22:21:24|67664.83
22:21:25|67664.83
22:21:26|67664.82
22:21:27|67666.61
22:21:27|67666.66
22:21:29|67666.66
22:21:30|67666.67
22:21:31|67672.35
22:21:32|67673.43
22:21:33|67673.42
22:21:35|67673.43
22:21:36|67673.43
22:21:37|67673.43
22:21:37|67673.43
22:21:38|67673.43
22:21:40|67673.43
22:21:40|67673.43
22:21:42|67673.42
22:21:42|67676.09
22:21:43|67676.08
22:21:44|67676.08
22:21:45|67676.09
22:21:46|67676.08
22:21:48|67676.08
22:21:48|67676.08
22:21:50|67676.09
22:21:50|67676.09
22:21:51|67676.08
22:21:53|67676.08
22:21:53|67676.09
22:21:54|67676.08
22:21:55|67676.08
22:21:56|67676.08
22:21:58|67676.09
22:21:58|67676.08
22:21:59|67676.09
22:22:00|67676.08
22:22:01|67676.08
22:22:03|67666.
22:22:05|67666.
22:22:06|67666.
22:22:07|67666.01
22:22:08|67666.
22:22:09|67666.01
22:22:10|67662.61
22:22:10|67652.
22:22:12|67650.
22:22:13|67650.
22:22:14|67650.
22:22:15|67650.
22:22:16|67650.01
22:22:17|67650.01
22:22:18|67650.
22:22:19|67650.01
22:22:19|67650.
22:22:20|67650.01
22:22:22|67650.
22:22:23|67652.
22:22:23|67652.
22:22:24|67653.62
22:22:26|67653.62
22:22:27|67659.99
22:22:27|67661.89
22:22:28|67661.88
22:22:30|67661.88
22:22:31|67661.88
22:22:32|67664.15
22:22:33|67664.14
22:22:34|67664.15
22:22:35|67664.14
22:22:36|67664.97
22:22:37|67674.39
22:22:38|67674.4
22:22:39|67674.4
22:22:40|67676.09
22:22:41|67683.11
22:22:42|67683.11
22:22:43|67695.
22:22:44|67699.09
22:22:45|67699.09
22:22:46|67699.1
22:22:47|67699.1
22:22:48|67699.09
22:22:49|67699.09
22:22:50|67699.1
22:22:51|67699.1
22:22:52|67699.1
22:22:53|67699.1
22:22:54|67699.09
22:22:55|67699.09
22:22:56|67699.1
22:22:57|67699.09
22:22:58|67699.09
22:22:59|67699.1
22:23:00|67699.09
22:23:01|67699.09
22:23:03|67699.09
22:23:04|67699.1
22:23:05|67699.1
22:23:07|67699.09
22:23:08|67699.1
22:23:09|67699.1
22:23:09|67699.09
22:23:11|67699.09
22:23:11|67699.09
22:23:12|67699.1
22:23:14|67707.39
22:23:14|67707.38
22:23:16|67707.38
22:23:17|67707.38
22:23:17|67700.
22:23:19|67700.
22:23:20|67700.
22:23:21|67700.01
22:23:22|67700.01
22:23:23|67700.01
22:23:23|67700.
22:23:25|67700.01
22:23:26|67700.01
22:23:27|67700.01
22:23:28|67700.
22:23:28|67700.01
22:23:30|67700.01
22:23:31|67700.01
22:23:32|67700.
22:23:33|67700.
22:23:34|67700.01
22:23:35|67700.01
22:23:36|67700.01
22:23:36|67700.
22:23:37|67700.01
22:23:39|67700.01
22:23:40|67700.
22:23:41|67700.
22:23:42|67700.01
22:23:43|67700.01
22:23:44|67700.01
22:23:45|67700.
22:23:46|67702.
22:23:47|67702.
22:23:48|67702.
22:23:49|67701.99
22:23:50|67702.
22:23:51|67702.
22:23:52|67702.
22:23:53|67701.99
22:23:54|67702.
22:23:55|67702.
22:23:57|67702.
22:23:58|67701.99
22:23:58|67701.99
22:24:00|67702.
22:24:01|67702.
22:24:01|67701.99
22:24:03|67701.99
22:24:05|67701.99
22:24:06|67701.99
22:24:07|67702.
22:24:07|67701.99
22:24:08|67702.
22:24:10|67702.
22:24:10|67701.99
22:24:12|67695.22
22:24:13|67690.
22:24:13|67690.01
22:24:14|67690.
22:24:16|67692.8
22:24:17|67692.8
22:24:17|67692.8
22:24:19|67692.8
22:24:20|67692.8
22:24:20|67692.8
22:24:22|67692.8
22:24:23|67692.8
22:24:24|67692.8
22:24:25|67690.
22:24:26|67690.01
22:24:27|67690.01
22:24:28|67690.
22:24:29|67690.01
22:24:30|67690.01
22:24:31|67690.01
22:24:31|67690.01
22:24:33|67690.
22:24:34|67690.01
22:24:35|67690.01
22:24:36|67690.01
22:24:37|67690.01
22:24:38|67690.
22:24:39|67690.01
22:24:39|67690.01
22:24:41|67690.
22:24:42|67690.
22:24:43|67690.01
22:24:44|67690.01
22:24:45|67690.
22:24:46|67690.
22:24:47|67690.
22:24:48|67690.01
22:24:49|67690.01
22:24:50|67690.
22:24:51|67690.
22:24:52|67690.01
22:24:53|67690.01
22:24:54|67690.
22:24:55|67690.
22:24:56|67690.64
22:24:57|67695.72
22:24:58|67695.87
22:24:59|67696.76
22:25:00|67696.76
22:25:01|67696.77
22:25:02|67702.68
22:25:03|67702.69
22:25:04|67702.68
22:25:06|67707.38
22:25:07|67707.38
22:25:08|67707.39
22:25:08|67707.38
22:25:10|67707.39
22:25:11|67707.39
22:25:12|67707.38
22:25:13|67707.39
22:25:14|67708.7
22:25:15|67708.7
22:25:16|67708.69
22:25:17|67708.69
22:25:18|67708.7
22:25:19|67708.69
22:25:20|67708.69
22:25:21|67708.7
22:25:22|67708.7
22:25:23|67708.69
22:25:24|67708.69
22:25:25|67708.7
22:25:26|67708.69
22:25:27|67708.7
22:25:28|67708.69
22:25:29|67708.69
22:25:31|67708.69
22:25:31|67708.7
22:25:33|67708.7
22:25:33|67720.73
22:25:34|67720.92
22:25:36|67720.93
22:25:36|67720.93
22:25:37|67720.92
22:25:39|67720.92
22:25:39|67720.93
22:25:40|67720.93
22:25:41|67720.93
22:25:43|67720.93
22:25:43|67720.93
22:25:44|67720.92
22:25:46|67720.92
22:25:46|67720.92
22:25:47|67720.93
22:25:48|67720.93
22:25:49|67720.93
22:25:50|67720.92
22:25:51|67720.93
22:25:53|67720.92
22:25:53|67720.93
22:25:55|67720.92
22:25:55|67712.26
22:25:57|67712.27
22:25:57|67712.27
22:25:58|67712.26
22:25:59|67712.26
22:26:01|67712.26
22:26:01|67712.27
22:26:02|67712.27
22:26:03|67712.26
22:26:04|67712.27
22:26:06|67712.27
22:26:08|67712.27
22:26:08|67712.27
22:26:09|67712.27
22:26:11|67712.27
22:26:12|67712.27
22:26:12|67712.27
22:26:13|67712.27
22:26:14|67712.27
22:26:15|67712.26
22:26:17|67712.26
22:26:17|67712.26
22:26:19|67712.27
22:26:20|67712.27
22:26:21|67712.26
22:26:22|67712.26
22:26:23|67712.26
22:26:24|67712.26
22:26:25|67712.27
22:26:26|67712.27
22:26:27|67712.26
22:26:28|67712.27
22:26:29|67712.27
22:26:30|67712.27
22:26:31|67712.27
22:26:32|67712.27
22:26:33|67712.27
22:26:34|67712.26
22:26:35|67712.26
22:26:36|67712.27
22:26:37|67712.27
22:26:38|67712.27
22:26:39|67712.26
22:26:40|67712.26
22:26:41|67712.27
22:26:42|67712.27
22:26:43|67712.26
22:26:44|67712.26
22:26:45|67712.27
22:26:46|67712.27
22:26:47|67712.27
22:26:48|67712.27
22:26:49|67712.26
22:26:50|67712.27
22:26:51|67712.27
22:26:52|67712.26
22:26:53|67712.26
22:26:54|67712.27
22:26:56|67718.
22:26:56|67718.
22:26:57|67717.99
22:26:59|67718.
22:26:59|67718.
22:27:00|67717.99
22:27:01|67718.
22:27:02|67718.
22:27:04|67718.
22:27:04|67718.
22:27:06|67718.
22:27:07|67718.
22:27:07|67717.99
22:27:10|67717.99
22:27:11|67712.27
22:27:12|67712.27
22:27:13|67712.28
22:27:14|67712.27
22:27:15|67712.27
22:27:16|67712.27
22:27:17|67712.28
22:27:18|67712.28
22:27:19|67712.27
22:27:20|67712.28
22:27:21|67712.27
22:27:22|67712.27
22:27:23|67712.27
22:27:24|67712.28
22:27:25|67712.28
22:27:26|67712.27
22:27:27|67712.27
22:27:28|67712.27
22:27:29|67712.28
22:27:30|67712.28
22:27:31|67712.27
22:27:32|67712.27
22:27:33|67712.28
22:27:34|67712.28
22:27:35|67712.27
22:27:36|67712.27
22:27:37|67712.28
22:27:38|67712.27
22:27:39|67712.27
22:27:40|67712.27
22:27:41|67712.28
22:27:42|67712.27
22:27:43|67712.27
22:27:44|67712.28
22:27:45|67712.28
22:27:46|67712.27
22:27:47|67712.27
22:27:49|67712.27
22:27:50|67712.27
22:27:50|67712.28
22:27:51|67712.27
22:27:52|67712.27
22:27:54|67712.28
22:27:55|67712.28
22:27:56|67712.27
22:27:57|67708.69
22:27:57|67708.69
22:27:59|67692.03
22:28:00|67690.
22:28:01|67690.01
22:28:01|67690.
22:28:02|67690.01
22:28:04|67690.01
22:28:04|67690.
22:28:05|67690.01
22:28:08|67690.01
22:28:09|67690.
22:28:10|67690.
22:28:10|67690.01
22:28:12|67690.01
22:28:12|67690.
22:28:14|67690.
22:28:15|67691.99
22:28:17|67692.
22:28:17|67691.99
22:28:19|67691.99
22:28:19|67691.99
22:28:21|67692.
22:28:21|67691.99
22:28:23|67691.99
22:28:24|67692.
22:28:25|67692.
22:28:25|67692.
22:28:27|67692.
22:28:27|67692.
22:28:29|67692.
22:28:30|67692.
22:28:31|67690.
22:28:32|67690.01
22:28:33|67690.
22:28:34|67690.
22:28:35|67690.
22:28:36|67690.
22:28:37|67690.
22:28:38|67690.01
22:28:39|67690.01
22:28:40|67690.01
22:28:41|67690.01
22:28:42|67690.01
22:28:43|67690.01
22:28:44|67690.
22:28:45|67686.02
22:28:46|67686.02
22:28:47|67686.02
22:28:48|67686.02
22:28:49|67684.1
22:28:50|67683.88
22:28:51|67683.88
22:28:52|67683.88
22:28:53|67683.87
22:28:54|67683.87
22:28:55|67683.88
22:28:56|67683.88
22:28:57|67683.87
22:28:58|67683.87
22:28:59|67683.88
22:29:00|67683.88
22:29:01|67683.88
22:29:02|67683.88
22:29:03|67683.88
22:29:04|67683.88
22:29:05|67683.87
22:29:06|67683.88
22:29:07|67683.88
22:29:08|67683.87
22:29:10|67683.88
22:29:11|67683.87
22:29:12|67683.88
22:29:13|67683.87
22:29:14|67683.88
22:29:16|67683.88
22:29:17|67683.88
22:29:18|67683.88
22:29:19|67683.87
22:29:21|67683.88
22:29:21|67683.87
22:29:22|67683.88
22:29:24|67683.87
22:29:25|67683.87
22:29:26|67683.88
22:29:27|67683.87
22:29:27|67683.87
22:29:28|67683.87
22:29:29|67683.88
22:29:30|67683.87
22:29:32|67683.87
22:29:32|67683.88
22:29:33|67683.88
22:29:34|67683.88
22:29:36|67683.88
22:29:37|67687.02
22:29:39|67687.03
22:29:39|67687.02
22:29:40|67687.03
22:29:42|67687.02
22:29:42|67687.03
22:29:43|67687.03
22:29:44|67687.03
22:29:46|67687.02
22:29:46|67687.03
22:29:48|67687.03
22:29:48|67687.03
22:29:49|67687.02
22:29:51|67687.03
22:29:52|67687.02
22:29:53|67690.01
22:29:54|67690.
22:29:56|67690.01
22:29:57|67690.01
22:29:58|67690.
22:29:59|67690.01
22:29:59|67690.01
22:30:01|67690.
22:30:02|67690.
22:30:03|67690.
22:30:04|67690.01
22:30:06|67690.01
22:30:07|67700.
22:30:07|67702.
22:30:08|67702.
22:30:09|67701.99
22:30:11|67702.
22:30:12|67702.
22:30:13|67701.99
22:30:14|67701.99
22:30:15|67702.
22:30:16|67701.99
22:30:17|67702.
22:30:17|67702.
22:30:19|67701.99
22:30:20|67701.99
22:30:20|67702.
22:30:22|67701.99
22:30:23|67701.99
22:30:24|67702.
22:30:25|67702.
22:30:26|67698.18
22:30:27|67696.13
22:30:28|67696.14
22:30:29|67696.14
22:30:29|67696.14
22:30:30|67696.13
22:30:32|67696.13
22:30:33|67696.14
22:30:33|67695.22
22:30:35|67691.62
22:30:37|67680.02
22:30:37|67678.4
22:30:39|67676.08
22:30:39|67671.62
22:30:41|67661.39
22:30:42|67651.99
22:30:43|67648.
22:30:44|67646.01
22:30:45|67646.
22:30:46|67646.
22:30:47|67646.01
22:30:48|67646.01
22:30:49|67646.01
22:30:50|67646.01
22:30:51|67646.01
22:30:52|67646.01
22:30:53|67646.
22:30:54|67646.
22:30:55|67646.01
22:30:56|67646.
22:30:57|67646.
22:30:58|67646.
22:30:59|67646.
22:31:00|67646.
22:31:01|67646.
22:31:02|67649.99
22:31:03|67650.
22:31:04|67652.
22:31:06|67657.48
22:31:07|67658.
22:31:07|67658.
22:31:08|67658.
22:31:09|67657.99
22:31:11|67658.01
22:31:11|67662.06
22:31:13|67662.06
22:31:13|67662.06
22:31:15|67662.05
22:31:15|67662.06
22:31:16|67662.06
22:31:17|67662.06
22:31:19|67662.05
22:31:19|67662.05
22:31:20|67662.05
22:31:21|67662.06
22:31:22|67662.06
22:31:23|67658.34
22:31:24|67654.55
22:31:25|67654.56
22:31:26|67654.56
22:31:27|67654.55
22:31:28|67654.56
22:31:29|67654.56
22:31:30|67654.56
22:31:31|67654.55
22:31:32|67654.56
22:31:33|67654.56
22:31:35|67654.56
22:31:35|67646.
22:31:37|67643.48
22:31:38|67643.48
22:31:40|67643.47
22:31:41|67643.47
22:31:42|67643.48
22:31:44|67643.48
22:31:44|67646.
22:31:46|67645.99
22:31:46|67645.99
22:31:48|67646.
22:31:48|67646.
22:31:50|67645.99
22:31:51|67646.
22:31:52|67646.
22:31:53|67643.47
22:31:54|67643.48
22:31:54|67643.48
22:31:56|67643.47
22:31:57|67643.48
22:31:58|67643.47
22:31:59|67643.48
22:32:00|67643.48
22:32:01|67643.48
22:32:02|67643.47
22:32:03|67643.47
22:32:05|67643.48
22:32:05|67643.48
22:32:07|67643.48
22:32:08|67643.47
22:32:09|67643.48
22:32:09|67643.48
22:32:11|67643.47
22:32:11|67643.47
22:32:13|67643.48
22:32:13|67643.47
22:32:15|67643.48
22:32:15|67643.48
22:32:16|67643.48
22:32:17|67643.48
22:32:19|67639.42
22:32:19|67634.72
22:32:20|67634.72
22:32:21|67633.33
22:32:23|67633.34
22:32:24|67633.34
22:32:24|67633.33
22:32:25|67633.34
22:32:27|67633.34
22:32:28|67633.34
22:32:28|67633.33
22:32:30|67633.34
22:32:31|67633.34
22:32:32|67633.33
22:32:32|67634.22
22:32:34|67645.72
22:32:34|67645.99
22:32:36|67647.34
22:32:37|67647.75
22:32:37|67647.75
22:32:39|67650.
22:32:40|67650.
22:32:41|67650.
22:32:42|67650.23
22:32:44|67650.22
22:32:44|67650.22
22:32:46|67650.23
22:32:47|67662.
22:32:47|67661.99
22:32:48|67661.99
22:32:49|67661.99
22:32:51|67661.99
22:32:53|67661.99
22:32:53|67660.13
22:32:54|67660.13
22:32:55|67660.13
22:32:57|67660.13
22:32:57|67660.12
22:32:58|67660.12
22:32:59|67658.83
22:33:01|67658.43
22:33:01|67658.43
22:33:02|67658.42
22:33:03|67650.21
22:33:05|67648.12
22:33:05|67648.12
22:33:06|67648.12
22:33:08|67648.13
22:33:09|67648.12
22:33:09|67648.12
22:33:12|67648.13
22:33:12|67648.13
22:33:13|67648.13
22:33:14|67648.12
22:33:15|67648.12
22:33:17|67648.13
22:33:17|67648.13
22:33:19|67648.12
22:33:19|67648.12
22:33:21|67648.12
22:33:22|67648.13
22:33:22|67648.13
22:33:23|67648.13
22:33:24|67648.13
22:33:25|67648.13
22:33:26|67648.13
22:33:28|67648.13
22:33:29|67648.13
22:33:30|67648.13
22:33:31|67648.12
22:33:32|67648.12
22:33:32|67640.8
22:33:33|67636.27
22:33:34|67636.01
22:33:35|67636.
22:33:37|67636.
22:33:38|67636.
22:33:38|67636.01
22:33:40|67636.01
22:33:42|67639.99
22:33:43|67640.
22:33:44|67640.
22:33:44|67640.
22:33:46|67640.
22:33:46|67640.
22:33:48|67639.99
22:33:49|67640.
22:33:50|67640.
22:33:51|67640.
22:33:52|67640.
22:33:54|67640.
22:33:54|67640.
22:33:55|67633.34
22:33:57|67633.34
22:33:58|67633.33
22:33:58|67633.34
22:33:59|67633.34
22:34:00|67633.34
22:34:02|67633.34
22:34:02|67633.33
22:34:03|67633.33
22:34:05|67633.33
22:34:05|67633.33
22:34:06|67633.33
22:34:08|67631.56
22:34:08|67631.57
22:34:09|67631.57
22:34:11|67628.99
22:34:11|67626.43
22:34:12|67626.21
22:34:13|67626.21
22:34:15|67626.21
22:34:15|67626.21
22:34:16|67626.21
22:34:17|67626.2
22:34:18|67626.21
22:34:20|67626.21
22:34:20|67626.2
22:34:21|67626.21
22:34:22|67626.21
22:34:23|67626.2
22:34:25|67626.21
22:34:25|67626.21
22:34:27|67626.2
22:34:28|67626.2
22:34:28|67626.2
22:34:30|67626.2
22:34:31|67627.24
22:34:31|67627.25
22:34:33|67627.25
22:34:34|67627.25
22:34:35|67627.25
22:34:36|67627.66
22:34:36|67627.99
22:34:37|67628.
22:34:39|67628.
22:34:40|67628.
22:34:42|67633.32
22:34:43|67639.96
22:34:44|67641.19
22:34:44|67641.53
22:34:46|67642.
22:34:46|67641.99
22:34:48|67644.
22:34:48|67654.
22:34:49|67653.99
22:34:50|67654.
22:34:51|67654.
22:34:53|67654.
22:34:54|67653.99
22:34:55|67653.99
22:34:56|67654.
22:34:57|67654.
22:34:58|67653.99
22:34:59|67659.99
22:35:00|67659.99
22:35:01|67659.99
22:35:02|67660.
22:35:04|67660.
22:35:05|67660.
22:35:05|67659.99
22:35:06|67660.
22:35:07|67660.
22:35:08|67660.
22:35:09|67660.
22:35:11|67660.
22:35:11|67660.
22:35:13|67660.
22:35:13|67659.99
22:35:14|67661.17
22:35:16|67661.17
22:35:16|67661.17
22:35:17|67661.16
22:35:18|67661.17
22:35:20|67661.17
22:35:20|67661.17
22:35:22|67661.16
22:35:22|67661.16
22:35:23|67666.66
22:35:24|67666.66
22:35:25|67666.67
22:35:26|67666.66
22:35:28|67666.66
22:35:29|67666.66
22:35:29|67673.99
22:35:30|67679.99
22:35:31|67679.99
22:35:32|67679.99
22:35:33|67680.
22:35:35|67680.
22:35:35|67680.
22:35:36|67679.99
22:35:37|67680.
22:35:39|67680.
22:35:39|67679.99
22:35:41|67679.99
22:35:42|67680.
22:35:43|67680.
22:35:44|67679.99
22:35:45|67679.99
22:35:46|67680.
22:35:47|67679.99
22:35:48|67679.99
22:35:49|67679.99
22:35:50|67680.
22:35:52|67690.81
22:35:53|67690.81
22:35:54|67690.82
22:35:54|67690.82
22:35:56|67690.82
22:35:56|67690.81
22:35:58|67690.81
22:35:58|67690.81
22:36:00|67690.81
22:36:01|67690.81
22:36:01|67690.81
22:36:03|67690.82
22:36:04|67690.81
22:36:04|67690.81
22:36:06|67688.34
22:36:07|67686.03
22:36:07|67684.05
22:36:09|67684.04
22:36:10|67684.05
22:36:10|67684.05
22:36:12|67684.05
22:36:13|67680.
22:36:14|67680.01
22:36:15|67680.
22:36:16|67680.
22:36:16|67680.01
22:36:17|67680.
22:36:19|67672.35
22:36:20|67672.35
22:36:20|67672.36
22:36:22|67672.36
22:36:23|67672.36
22:36:24|67672.36
22:36:25|67672.36
22:36:25|67672.35
22:36:27|67672.35
22:36:27|67672.36
22:36:28|67672.35
22:36:30|67672.36
22:36:31|67672.36
22:36:32|67672.35
22:36:33|67672.35
22:36:34|67672.36
22:36:35|67677.68
22:36:36|67682.
22:36:37|67681.99
22:36:38|67682.
22:36:39|67682.
22:36:40|67685.18
22:36:41|67685.18
22:36:43|67685.18
22:36:43|67685.18
22:36:45|67685.18
22:36:46|67685.17
22:36:47|67685.17
22:36:47|67685.18
22:36:49|67685.18
22:36:49|67690.81
22:36:50|67690.8
22:36:51|67700.
22:36:52|67700.
22:36:54|67700.
22:36:55|67700.
22:36:56|67699.99
22:36:57|67700.
22:36:58|67700.
22:36:59|67700.
22:37:00|67705.53
22:37:01|67705.56
22:37:02|67705.59
22:37:03|67705.59
22:37:04|67705.59
22:37:05|67715.8
22:37:06|67715.81
22:37:08|67715.81
22:37:08|67715.8
22:37:10|67715.81
22:37:10|67715.81
22:37:11|67715.81
22:37:12|67715.81
22:37:14|67715.81
22:37:15|67715.81
22:37:16|67715.81
22:37:16|67715.8
22:37:17|67715.81
22:37:18|67725.18
22:37:19|67733.33
22:37:20|67733.33
22:37:22|67733.33
22:37:22|67733.34
22:37:24|67733.33
22:37:25|67733.34
22:37:26|67733.33
22:37:27|67730.25
22:37:28|67726.57
22:37:29|67726.56
22:37:30|67726.56
22:37:31|67726.56
22:37:32|67716.
22:37:33|67716.01
22:37:34|67716.
22:37:35|67716.01
22:37:36|67716.01
22:37:37|67716.
22:37:38|67716.
22:37:39|67717.44
22:37:40|67718.71
22:37:41|67721.99
22:37:43|67729.11
22:37:44|67729.1
22:37:45|67729.11
22:37:46|67731.8
22:37:47|67733.33
22:37:48|67733.33
22:37:49|67733.33
22:37:50|67733.33
22:37:51|67733.33
22:37:52|67738.77
22:37:53|67744.35
22:37:54|67744.35
22:37:55|67744.35
22:37:56|67744.36
22:37:57|67745.13
22:37:58|67745.13
22:37:59|67745.46
22:38:00|67747.73
22:38:01|67747.73
22:38:02|67747.73
22:38:03|67747.74
22:38:04|67748.69
22:38:05|67748.69
22:38:07|67748.68
22:38:08|67748.68
22:38:09|67748.68
22:38:10|67748.69
22:38:11|67748.68
22:38:11|67748.69
22:38:13|67748.69
22:38:13|67748.69
22:38:14|67748.68
22:38:16|67748.69
22:38:17|67748.69
22:38:18|67748.69
22:38:18|67748.69
22:38:20|67756.52
22:38:21|67756.52
22:38:22|67756.53
22:38:23|67756.53
22:38:24|67756.52
22:38:24|67757.61
22:38:26|67757.62
22:38:27|67759.99
22:38:28|67760.
22:38:29|67761.26
22:38:30|67761.28
22:38:31|67761.28
22:38:32|67756.
22:38:33|67756.01
22:38:34|67756.
22:38:35|67756.
22:38:36|67756.
22:38:37|67756.
22:38:38|67749.11
22:38:39|67745.13
22:38:40|67745.13
22:38:41|67745.12
22:38:42|67745.12
22:38:44|67745.13
22:38:44|67745.13
22:38:46|67745.12
22:38:47|67745.13
22:38:48|67745.13
22:38:49|67745.12
22:38:50|67745.12
22:38:51|67745.13
22:38:52|67745.12
22:38:53|67745.12
22:38:54|67745.13
22:38:56|67745.13
22:38:56|67745.13
22:38:58|67745.13
22:38:59|67745.13
22:39:00|67745.13
22:39:00|67745.13
22:39:01|67745.13
22:39:02|67752.
22:39:04|67752.
22:39:05|67752.
22:39:06|67751.99
22:39:07|67754.65
22:39:08|67754.65
22:39:08|67754.65
22:39:10|67759.68
22:39:11|67759.68
22:39:12|67759.68
22:39:13|67759.68
22:39:14|67759.67
22:39:15|67759.67
22:39:16|67759.67
22:39:17|67759.68
22:39:18|67765.01
22:39:19|67765.41
22:39:20|67765.42
22:39:21|67766.66
22:39:22|67766.66
22:39:23|67766.67
22:39:24|67766.66
22:39:26|67766.67
22:39:26|67766.67
22:39:28|67766.66
22:39:28|67766.66
22:39:30|67766.67
22:39:30|67766.66
22:39:31|67766.66
22:39:32|67766.94
22:39:34|67771.63
22:39:34|67771.63
22:39:35|67771.62
22:39:36|67771.62
22:39:38|67771.63
22:39:38|67771.62
22:39:39|67771.63
22:39:40|67771.63
22:39:41|67771.62
22:39:43|67771.63
22:39:43|67771.64
22:39:44|67771.63
22:39:46|67771.64
22:39:47|67771.64
22:39:48|67771.63
22:39:49|67771.63
22:39:50|67771.64
22:39:51|67771.63
22:39:52|67771.64
22:39:52|67771.64
22:39:54|67771.64
22:39:55|67771.63
22:39:56|67771.64
22:39:57|67771.64
22:39:58|67771.63
22:39:59|67771.64
22:40:00|67771.63
22:40:01|67771.63
22:40:02|67772.86
22:40:03|67772.86
22:40:04|67772.86
22:40:05|67772.86
22:40:06|67772.87
22:40:07|67772.87
22:40:08|67772.87
22:40:09|67773.91
22:40:10|67773.91
22:40:11|67773.91
22:40:12|67774.54
22:40:13|67774.55
22:40:14|67774.54
22:40:15|67774.55
22:40:16|67775.01
22:40:17|67775.95
22:40:18|67775.95
22:40:19|67775.96
22:40:20|67775.95
22:40:22|67775.95
22:40:22|67775.96
22:40:23|67775.95
22:40:25|67775.96
22:40:26|67775.96
22:40:27|67775.95
22:40:27|67775.96
22:40:28|67775.95
22:40:29|67775.96
22:40:30|67775.96
22:40:31|67775.96
22:40:32|67775.96
22:40:34|67777.45
22:40:35|67777.45
22:40:35|67777.45
22:40:36|67777.64
22:40:37|67777.63
22:40:38|67777.64
22:40:39|67777.63
22:40:40|67777.63
22:40:41|67777.63
22:40:42|67777.64
22:40:43|67777.64
22:40:44|67777.63
22:40:46|67777.63
22:40:48|67777.64
22:40:49|67777.63
22:40:50|67777.64
22:40:51|67777.63
22:40:52|67777.64
22:40:53|67777.63
22:40:55|67777.63
22:40:56|67777.64
22:40:57|67777.63
22:40:58|67777.63
22:40:59|67777.64
22:41:00|67777.64
22:41:01|67777.64
22:41:02|67777.64
22:41:03|67777.64
22:41:04|67777.64
22:41:05|67777.64
22:41:06|67777.64
22:41:07|67777.64
22:41:08|67779.05
22:41:09|67779.06
22:41:10|67779.05
22:41:11|67779.06
22:41:12|67779.05
22:41:13|67779.06
22:41:14|67779.06
22:41:15|67779.06
22:41:17|67779.06
22:41:18|67779.06
22:41:18|67779.06
22:41:19|67779.05
22:41:20|67779.05
22:41:21|67779.05
22:41:22|67779.05
22:41:23|67779.05
22:41:24|67779.06
22:41:26|67779.05
22:41:26|67779.05
22:41:27|67779.05
22:41:28|67779.05
22:41:29|67779.05
22:41:30|67779.05
22:41:31|67779.06
22:41:32|67779.05
22:41:33|67779.05
22:41:34|67779.05
22:41:35|67779.06
22:41:36|67779.06
22:41:37|67779.05
22:41:38|67779.05
22:41:39|67779.06
22:41:41|67779.05
22:41:41|67779.06
22:41:42|67779.06
22:41:43|67779.05
22:41:44|67779.05
22:41:46|67779.05
22:41:47|67779.05
22:41:49|67779.06
22:41:50|67779.06
22:41:51|67779.06
22:41:51|67779.06
22:41:53|67779.06
22:41:53|67779.06
22:41:54|67779.06
22:41:55|67779.05
22:41:57|67779.06
22:41:58|67779.06
22:41:59|67779.05
22:42:00|67779.06
22:42:01|67779.05
22:42:01|67779.06
22:42:03|67779.05
22:42:04|67779.06
22:42:05|67779.06
22:42:06|67779.06
22:42:07|67779.05
22:42:08|67779.05
22:42:09|67779.06
22:42:10|67779.06
22:42:11|67779.05
22:42:12|67779.05
22:42:13|67779.05
22:42:14|67779.06
22:42:16|67779.05
22:42:16|67779.06
22:42:17|67779.06
22:42:18|67779.06
22:42:19|67779.06
22:42:21|67779.06
22:42:21|67779.06
22:42:22|67779.05
22:42:24|67779.06
22:42:24|67779.06
22:42:26|67779.06
22:42:26|67779.05
22:42:28|67779.05
22:42:29|67779.06
22:42:30|67779.05
22:42:31|67779.06
22:42:32|67779.05
22:42:33|67779.05
22:42:34|67779.06
22:42:35|67779.06
22:42:36|67779.06
22:42:37|67779.06
22:42:38|67779.05
22:42:39|67779.06
22:42:40|67779.06
22:42:41|67779.05
22:42:42|67779.06
22:42:44|67779.06
22:42:44|67779.05
22:42:45|67779.06
22:42:47|67779.05
22:42:49|67779.05
22:42:50|67779.06
22:42:51|67779.06
22:42:52|67779.06
22:42:53|67779.05
22:42:54|67779.06
22:42:55|67779.05
22:42:57|67779.06
22:42:57|67779.06
22:42:59|67779.06
22:42:59|67779.05
22:43:01|67779.06
22:43:02|67779.05
22:43:03|67779.06
22:43:03|67779.05
22:43:05|67779.05
22:43:06|67779.06
22:43:08|67779.06
22:43:08|67779.06
22:43:10|67779.06
22:43:10|67779.05
22:43:12|67779.05
22:43:13|67779.06
22:43:13|67779.05
22:43:15|67779.06
22:43:15|67779.05
22:43:17|67779.05
22:43:18|67779.06
22:43:19|67779.06
22:43:19|67779.05
22:43:20|67779.06
22:43:21|67779.05
22:43:23|67779.06
22:43:23|67779.06
22:43:24|67779.06
22:43:25|67779.05
22:43:26|67779.05
22:43:28|67779.06
22:43:29|67779.06
22:43:30|67779.06
22:43:31|67779.06
22:43:32|67779.05
22:43:33|67779.05
22:43:34|67779.06
22:43:35|67779.05
22:43:36|67779.05
22:43:37|67779.05
22:43:38|67779.06
22:43:39|67779.05
22:43:39|67779.06
22:43:41|67779.05
22:43:42|67779.05
22:43:43|67779.06
22:43:44|67779.05
22:43:45|67779.05
22:43:46|67779.05
22:43:47|67779.05
22:43:49|67779.05
22:43:49|67779.05
22:43:50|67779.05
22:43:52|67779.06
22:43:53|67779.06
22:43:54|67779.05
22:43:55|67779.05
22:43:56|67779.05
22:43:57|67779.06
22:43:58|67779.05
22:43:59|67779.05
22:44:00|67779.06
22:44:02|67779.06
22:44:02|67779.05
22:44:04|67779.06
22:44:04|67779.06
22:44:05|67779.06
22:44:06|67779.05
22:44:07|67779.05
22:44:08|67779.06
22:44:10|67779.05
22:44:11|67779.06
22:44:11|67779.05
22:44:13|67779.05
22:44:14|67779.05
22:44:15|67779.06
22:44:16|67779.05
22:44:17|67779.06
22:44:18|67779.06
22:44:18|67779.06
22:44:20|67779.06
22:44:21|67779.06
22:44:22|67779.05
22:44:23|67779.06
22:44:24|67779.06
22:44:25|67779.06
22:44:26|67779.05
22:44:27|67779.05
22:44:28|67779.05
22:44:29|67779.05
22:44:30|67779.06
22:44:31|67779.06
22:44:32|67779.05
22:44:33|67779.06
22:44:34|67779.05
22:44:35|67779.06
22:44:36|67779.05
22:44:37|67779.06
22:44:38|67779.06
22:44:39|67779.05
22:44:40|67779.05
22:44:41|67779.05
22:44:42|67779.06
22:44:43|67779.05
22:44:45|67779.06
22:44:46|67779.06
22:44:46|67779.06
22:44:47|67779.06
22:44:49|67779.06
22:44:50|67779.05
22:44:51|67779.05
22:44:53|67779.06
22:44:54|67779.05
22:44:55|67779.05
22:44:55|67779.06
22:44:57|67779.06
22:44:58|67779.06
22:44:59|67779.05
22:45:00|67779.05
22:45:01|67779.06
22:45:02|67779.05
22:45:03|67779.06
22:45:04|67779.06
22:45:05|67779.06
22:45:07|67779.05
22:45:08|67779.05
22:45:08|67779.06
22:45:09|67779.06
22:45:11|67779.06
22:45:11|67779.06
22:45:12|67779.06
22:45:13|67779.06
22:45:14|67779.06
22:45:15|67779.06
22:45:16|67779.05
22:45:18|67779.05
22:45:18|67779.06
22:45:19|67779.05
22:45:20|67779.05
22:45:21|67779.05
22:45:22|67779.06
22:45:23|67779.06
22:45:24|67779.06
22:45:25|67779.06
22:45:27|67779.05
22:45:28|67779.05
22:45:28|67779.06
22:45:29|67779.06
22:45:30|67779.06
22:45:31|67779.06
22:45:33|67779.06
22:45:33|67779.05
22:45:34|67779.06
22:45:35|67779.06
22:45:36|67779.06
22:45:37|67779.05
22:45:38|67779.06
22:45:39|67779.05
22:45:40|67779.06
22:45:42|67779.06
22:45:43|67779.05
22:45:44|67779.06
22:45:45|67779.06
22:45:46|67779.05
22:45:47|67779.06
22:45:48|67779.05
22:45:49|67779.06
22:45:51|67779.05
22:45:52|67779.06
22:45:53|67779.06
22:45:54|67779.06
22:45:55|67779.06
22:45:56|67779.06
22:45:57|67779.06
22:45:58|67779.06
22:45:59|67779.06
22:46:00|67779.06
22:46:01|67779.06
22:46:03|67779.06
22:46:03|67779.05
22:46:05|67779.05
22:46:06|67779.05
22:46:08|67753.94
22:46:08|67745.22
22:46:09|67745.23
22:46:10|67745.23
22:46:12|67745.22
22:46:12|67745.22
22:46:14|67745.23
22:46:14|67745.23
22:46:16|67745.23
22:46:17|67745.23
22:46:18|67745.23
22:46:18|67745.23
22:46:19|67745.23
22:46:20|67745.22
22:46:21|67745.22
22:46:23|67745.23
22:46:23|67745.23
22:46:25|67745.22
22:46:26|67733.33
22:46:27|67733.34
22:46:27|67733.33
22:46:29|67733.34
22:46:29|67733.34
22:46:31|67733.34
22:46:32|67733.33
22:46:33|67733.34
22:46:33|67733.33
22:46:34|67733.34
22:46:35|67733.34
22:46:37|67751.99
22:46:38|67751.99
22:46:39|67751.98
22:46:39|67751.98
22:46:40|67751.98
22:46:41|67751.99
22:46:42|67760.
22:46:43|67765.99
22:46:44|67766.
22:46:46|67765.99
22:46:47|67766.
22:46:48|67765.99
22:46:49|67765.99
22:46:49|67765.99
22:46:51|67766.
22:46:52|67765.99
22:46:53|67765.99
22:46:54|67766.
22:46:56|67766.
22:46:57|67766.
22:46:58|67766.
22:47:00|67766.
22:47:00|67765.99
22:47:01|67768.9
22:47:03|67770.58
22:47:04|67770.58
22:47:04|67773.71
22:47:06|67773.7
22:47:06|67773.7
22:47:08|67779.06
22:47:09|67779.06
22:47:10|67779.06
22:47:11|67779.32
22:47:11|67779.33
22:47:14|67779.33
22:47:14|67779.33
22:47:15|67789.24
22:47:17|67789.23
22:47:18|67789.24
22:47:19|67789.23
22:47:20|67789.23
22:47:21|67789.23
22:47:22|67789.23
22:47:23|67789.23
22:47:24|67789.24
22:47:25|67789.24
22:47:26|67784.29
22:47:27|67784.28
22:47:28|67784.28
22:47:29|67784.29
22:47:30|67784.29
22:47:31|67784.28
22:47:32|67784.29
22:47:33|67784.29
22:47:34|67784.29
22:47:35|67784.28
22:47:37|67784.29
22:47:37|67784.28
22:47:39|67784.29
22:47:39|67784.29
22:47:40|67784.28
22:47:42|67784.28
22:47:43|67784.29
22:47:45|67784.28
22:47:45|67784.29
22:47:46|67784.29
22:47:47|67784.29
22:47:49|67784.28
22:47:49|67784.29
22:47:50|67784.28
22:47:52|67784.28
22:47:53|67784.28
22:47:55|67784.29
22:47:55|67784.29
22:47:57|67784.29
22:47:57|67784.28
22:47:58|67784.29
22:47:59|67784.28
22:48:00|67784.28
22:48:01|67784.28
22:48:03|67784.28
22:48:04|67784.29
22:48:04|67784.28
22:48:05|67784.28
22:48:06|67780.86
22:48:08|67780.87
22:48:09|67780.87
22:48:09|67780.86
22:48:10|67780.86
22:48:12|67780.87
22:48:13|67784.28
22:48:14|67784.28
22:48:15|67784.28
22:48:16|67784.28
22:48:17|67784.29
22:48:18|67784.29
22:48:19|67784.28
22:48:20|67784.28
22:48:21|67784.28
22:48:22|67784.28
22:48:23|67784.28
22:48:24|67784.28
22:48:25|67784.29
22:48:26|67784.29
22:48:27|67784.28
22:48:28|67784.29
22:48:29|67784.29
22:48:30|67784.28
22:48:31|67784.29
22:48:32|67784.29
22:48:33|67792.89
22:48:34|67792.89
22:48:35|67792.88
22:48:36|67792.88
22:48:37|67792.89
22:48:38|67796.
22:48:39|67795.99
22:48:40|67795.99
22:48:41|67796.
22:48:42|67816.92
22:48:43|67819.98
22:48:44|67819.98
22:48:45|67819.98
22:48:46|67819.99
22:48:47|67819.98
22:48:48|67819.99
22:48:49|67828.99
22:48:50|67832.6
22:48:51|67832.6
22:48:53|67832.6
22:48:55|67832.6
22:48:55|67832.61
22:48:56|67832.6
22:48:58|67832.6
22:49:00|67828.
22:49:01|67816.26
22:49:01|67816.
22:49:02|67810.01
22:49:04|67798.
22:49:04|67798.01
22:49:05|67798.
22:49:07|67798.
22:49:08|67798.01
22:49:09|67798.
22:49:10|67798.
22:49:11|67798.
22:49:12|67798.
22:49:13|67798.
22:49:14|67798.
22:49:15|67798.
22:49:16|67798.
22:49:17|67798.01
22:49:18|67798.01
22:49:19|67798.01
22:49:20|67798.01
22:49:22|67798.01
22:49:22|67798.
22:49:24|67798.
22:49:24|67798.01
22:49:25|67798.01
22:49:26|67798.
22:49:27|67798.
22:49:28|67806.
22:49:29|67806.
22:49:30|67805.99
22:49:32|67805.99
22:49:32|67805.99
22:49:34|67805.99
22:49:35|67805.99
22:49:36|67809.72
22:49:37|67809.99
22:49:38|67809.99
22:49:38|67809.99
22:49:40|67809.98
22:49:40|67809.99
22:49:41|67809.99
22:49:42|67809.99
22:49:43|67809.98
22:49:44|67809.99
22:49:46|67809.99
22:49:46|67809.99
22:49:48|67809.99
22:49:48|67809.99
22:49:49|67809.99
22:49:51|67809.99
22:49:52|67809.99
22:49:52|67809.99
22:49:54|67809.98
22:49:56|67809.99
22:49:56|67809.99
22:49:58|67809.99
22:50:00|67809.99
22:50:00|67809.99
22:50:02|67809.98
22:50:02|67809.99
22:50:03|67825.76
22:50:05|67825.76
22:50:06|67827.74
22:50:07|67842.
22:50:09|67803.63
22:50:09|67803.63
22:50:10|67808.
22:50:11|67807.99
22:50:13|67809.98
22:50:14|67809.99
22:50:14|67809.98
22:50:16|67809.98
22:50:17|67809.99
22:50:18|67809.99
22:50:19|67809.99
22:50:20|67809.99
22:50:21|67809.99
22:50:22|67809.99
22:50:22|67809.99
22:50:23|67809.98
22:50:25|67809.99
22:50:26|67809.98
22:50:27|67809.99
22:50:28|67809.99
22:50:29|67809.99
22:50:30|67809.99
22:50:31|67809.99
22:50:32|67809.98
22:50:33|67809.99
22:50:34|67809.99
22:50:35|67809.99
22:50:36|67809.99
22:50:37|67809.99
22:50:38|67809.99
22:50:39|67818.31
22:50:40|67825.69
22:50:41|67825.75
22:50:42|67825.76
22:50:43|67825.75
22:50:44|67825.76
22:50:46|67825.76
22:50:46|67825.76
22:50:47|67825.76
22:50:48|67825.76
22:50:50|67825.75
22:50:50|67825.75
22:50:51|67825.75
22:50:53|67825.75
22:50:54|67825.75
22:50:55|67825.76
22:50:57|67825.76
22:50:57|67825.76
22:50:58|67825.75
22:50:59|67825.75
22:51:00|67830.
22:51:02|67832.02
22:51:03|67832.02
22:51:04|67832.02
22:51:06|67832.02
22:51:07|67832.02
22:51:07|67832.02
22:51:08|67832.01
22:51:09|67832.01
22:51:10|67832.01
22:51:11|67832.02
22:51:13|67832.01
22:51:13|67832.01
22:51:14|67832.02
22:51:16|67832.01
22:51:17|67832.02
22:51:17|67832.02
22:51:19|67832.01
22:51:20|67832.02
22:51:21|67832.02
22:51:21|67832.02
22:51:23|67832.01
22:51:24|67832.02
22:51:24|67832.02
22:51:25|67825.23
22:51:26|67820.01
22:51:28|67820.
22:51:29|67820.
22:51:30|67820.
22:51:31|67820.
22:51:32|67820.
22:51:33|67820.
22:51:34|67820.01
22:51:34|67820.01
22:51:35|67816.67
22:51:36|67806.69
22:51:38|67806.69
22:51:38|67806.68
22:51:39|67806.69
22:51:40|67806.69
22:51:41|67806.69
22:51:43|67806.69
22:51:43|67806.68
22:51:44|67799.99
22:51:45|67796.01
22:51:47|67794.01
22:51:47|67794.
22:51:49|67794.
22:51:49|67790.01
22:51:50|67790.01
22:51:51|67788.38
22:51:52|67788.
22:51:53|67788.01
22:51:54|67788.
22:51:56|67788.01
22:51:58|67788.01
22:51:59|67788.01
22:52:00|67788.
22:52:02|67781.
22:52:02|67778.01
22:52:04|67778.01
22:52:05|67778.01
22:52:06|67778.
22:52:07|67778.01
22:52:08|67777.5
22:52:09|67777.51
22:52:11|67766.67
22:52:12|67769.93
22:52:12|67770.
22:52:14|67770.
22:52:15|67773.44
22:52:16|67776.
22:52:17|67776.
22:52:17|67776.
22:52:19|67775.99
22:52:20|67776.
22:52:21|67775.99
22:52:22|67776.
22:52:23|67775.99
22:52:24|67775.99
22:52:25|67776.
22:52:26|67776.
22:52:27|67776.
22:52:28|67775.99
22:52:29|67776.
22:52:30|67775.99
22:52:31|67775.99
22:52:32|67775.99
22:52:33|67776.
22:52:34|67775.99
22:52:35|67776.
22:52:36|67766.66
22:52:37|67762.96
22:52:38|67754.35
22:52:39|67750.
22:52:40|67748.01
22:52:41|67748.01
22:52:42|67748.
22:52:43|67748.
22:52:44|67748.01
22:52:45|67748.01
22:52:46|67748.01
22:52:47|67748.01
22:52:48|67748.01
22:52:49|67748.01
22:52:50|67748.01
22:52:51|67748.01
22:52:52|67748.
22:52:53|67748.01
22:52:54|67748.
22:52:55|67748.
22:52:56|67748.01
22:52:57|67748.01
22:52:59|67748.01
22:53:00|67748.01
22:53:00|67748.
22:53:02|67748.
22:53:03|67748.01
22:53:05|67748.
22:53:06|67748.
22:53:07|67741.3
22:53:08|67741.3
22:53:08|67728.11
22:53:10|67727.27
22:53:11|67727.27
22:53:12|67734.
22:53:13|67734.
22:53:14|67734.
22:53:15|67733.99
22:53:15|67733.99
22:53:17|67733.99
22:53:18|67734.
22:53:19|67733.99
22:53:20|67734.
22:53:21|67733.99
22:53:22|67740.41
22:53:23|67740.75
22:53:24|67740.76
22:53:25|67740.75
22:53:26|67740.76
22:53:27|67740.76
22:53:28|67740.76
22:53:29|67740.76
22:53:30|67740.75
22:53:31|67740.76
22:53:32|67740.76
22:53:33|67740.75
22:53:33|67745.99
22:53:35|67746.
22:53:36|67746.
22:53:37|67756.32
22:53:38|67755.98
22:53:39|67756.32
22:53:39|67763.47
22:53:41|67763.46
22:53:41|67763.47
22:53:42|67763.47
22:53:44|67765.72
22:53:45|67765.72
22:53:46|67765.97
22:53:47|67765.97
22:53:48|67765.97
22:53:49|67765.98
22:53:50|67765.98
22:53:51|67765.97
22:53:52|67765.97
22:53:53|67765.97
22:53:54|67765.98
22:53:55|67765.98
22:53:56|67765.98
22:53:57|67765.98
22:53:58|67765.98
22:53:59|67765.98
22:54:00|67765.97
22:54:01|67765.98
22:54:02|67765.97
22:54:03|67765.98
22:54:04|67765.98
22:54:05|67765.98
22:54:06|67765.98
22:54:07|67765.98
22:54:08|67765.98
22:54:09|67765.98
22:54:10|67765.97
22:54:11|67765.97
22:54:12|67765.97
22:54:13|67765.98
22:54:14|67765.97
22:54:16|67765.98
22:54:17|67765.97
22:54:18|67758.51
22:54:19|67758.51
22:54:19|67754.78
22:54:21|67754.77
22:54:22|67754.77
22:54:23|67754.77
22:54:24|67748.01
22:54:25|67748.
22:54:26|67748.
22:54:28|67748.01
22:54:29|67748.01
22:54:30|67748.01
22:54:30|67761.63
22:54:31|67763.55
22:54:32|67763.56
22:54:34|67763.56
22:54:34|67765.97
22:54:35|67765.97
22:54:36|67766.66
22:54:37|67766.67
22:54:38|67766.66
22:54:39|67766.66
22:54:40|67766.66
22:54:41|67766.66
22:54:42|67766.66
22:54:43|67766.66
22:54:44|67766.67
22:54:45|67773.62
22:54:46|67773.62
22:54:48|67773.92
22:54:49|67780.69
22:54:49|67780.68
22:54:50|67780.69
22:54:51|67780.68
22:54:52|67780.68
22:54:53|67780.7
22:54:54|67780.7
22:54:55|67780.7
22:54:57|67780.7
22:54:58|67780.7
22:54:59|67785.26
22:55:00|67785.51
22:55:01|67785.64
22:55:02|67785.63
22:55:03|67785.64
22:55:04|67785.63
22:55:05|67785.64
22:55:06|67785.64
22:55:07|67785.64
22:55:08|67785.63
22:55:09|67785.63
22:55:10|67785.64
22:55:11|67778.
22:55:12|67778.
22:55:13|67778.
22:55:14|67778.01
22:55:15|67778.01
22:55:16|67778.01
22:55:17|67778.
22:55:18|67778.01
22:55:19|67778.01
22:55:20|67778.01
22:55:21|67778.
22:55:22|67778.
22:55:23|67778.01
22:55:24|67778.01
22:55:25|67776.68
22:55:26|67776.67
22:55:27|67776.68
22:55:28|67776.68
22:55:29|67776.68
22:55:30|67776.67
22:55:31|67776.49
22:55:33|67776.49
22:55:33|67776.49
22:55:35|67776.48
22:55:36|67776.08
22:55:37|67776.01
22:55:38|67776.01
22:55:39|67776.01
22:55:40|67776.01
22:55:41|67776.01
22:55:42|67776.01
22:55:42|67776.
22:55:43|67776.01
22:55:45|67776.01
22:55:46|67776.01
22:55:47|67776.
22:55:48|67776.01
22:55:49|67769.22
22:55:50|67769.23
22:55:51|67763.37
22:55:52|67762.97
22:55:53|67762.97
22:55:54|67762.98
22:55:55|67762.98
22:55:56|67762.98
22:55:57|67762.97
22:55:58|67762.97
22:55:59|67762.98
22:56:00|67762.98
22:56:02|67762.97
22:56:03|67762.97
22:56:04|67762.98
22:56:05|67762.98
22:56:06|67762.98
22:56:07|67762.98
22:56:08|67758.01
22:56:09|67758.
22:56:10|67758.01
22:56:11|67756.4
22:56:12|67756.01
22:56:13|67756.01
22:56:14|67756.
22:56:15|67756.
22:56:16|67756.01
22:56:17|67756.01
22:56:19|67756.
22:56:20|67756.01
22:56:21|67756.01
22:56:21|67756.
22:56:23|67756.
22:56:23|67757.63
22:56:24|67757.98
22:56:26|67757.98
22:56:27|67757.98
22:56:28|67757.98
22:56:28|67757.98
22:56:30|67757.99
22:56:31|67757.99
22:56:32|67757.98
22:56:33|67757.98
22:56:33|67757.98
22:56:35|67757.99
22:56:36|67757.99
22:56:37|67757.98
22:56:38|67757.99
22:56:39|67758.01
22:56:39|67762.97
22:56:41|67762.96
22:56:42|67762.96
22:56:43|67762.96
22:56:44|67762.97
22:56:45|67762.96
22:56:46|67762.97
22:56:47|67762.97
22:56:47|67756.
22:56:49|67756.01
22:56:49|67756.01
22:56:51|67756.
22:56:51|67756.01
22:56:52|67756.01
22:56:54|67756.
22:56:55|67733.2
22:56:56|67722.
22:56:57|67721.23
22:56:58|67727.78
22:56:59|67727.78
22:57:00|67727.78
22:57:01|67733.99
22:57:02|67733.99
22:57:04|67737.95
22:57:05|67737.99
22:57:06|67737.99
22:57:07|67734.01
22:57:08|67734.02
22:57:09|67734.02
22:57:10|67734.02
22:57:11|67734.01
22:57:12|67734.01
22:57:13|67734.02
22:57:14|67734.01
22:57:15|67734.02
22:57:16|67734.02
22:57:17|67726.01
22:57:19|67726.02
22:57:20|67700.
22:57:21|67684.61
22:57:21|67677.53
22:57:22|67677.52
22:57:24|67677.52
22:57:25|67677.52
22:57:26|67677.52
22:57:27|67677.27
22:57:28|67670.
22:57:29|67616.07
22:57:29|67598.72
22:57:31|67588.
22:57:32|67590.01
22:57:33|67587.22
22:57:34|67587.22
22:57:35|67602.
22:57:35|67609.5
22:57:37|67609.51
22:57:38|67609.51
22:57:39|67609.5
22:57:40|67609.5
22:57:41|67609.5
22:57:42|67609.5
22:57:43|67609.5
22:57:44|67609.5
22:57:45|67609.5
22:57:46|67609.5
22:57:47|67595.61
22:57:48|67592.02
22:57:49|67592.02
22:57:50|67576.01
22:57:51|67569.4
22:57:52|67567.87
22:57:53|67567.87
22:57:54|67567.87
22:57:55|67567.86
22:57:56|67567.86
22:57:57|67567.87
22:57:58|67567.87
22:57:59|67567.87
22:58:00|67580.
22:58:01|67579.99
22:58:03|67580.
22:58:03|67579.99
22:58:04|67579.99
22:58:06|67580.
22:58:06|67580.
22:58:08|67579.99
22:58:09|67590.
22:58:10|67592.
22:58:11|67592.
22:58:12|67591.99
22:58:13|67592.
22:58:14|67592.
22:58:15|67592.
22:58:15|67592.
22:58:17|67589.11
22:58:18|67584.12
22:58:19|67584.13
22:58:19|67582.01
22:58:20|67570.
22:58:22|67568.35
22:58:23|67575.08
22:58:24|67576.
22:58:25|67577.99
22:58:26|67577.99
22:58:27|67578.
22:58:28|67577.99
22:58:29|67577.99
22:58:30|67578.
22:58:31|67577.99
22:58:32|67578.
22:58:33|67578.
22:58:34|67578.
22:58:35|67577.99
22:58:36|67577.99
22:58:37|67578.
22:58:38|67578.
22:58:39|67577.99
22:58:40|67577.99
22:58:41|67578.
22:58:42|67577.99
22:58:43|67583.63
22:58:44|67583.63
22:58:45|67587.98
22:58:46|67587.97
22:58:47|67590.
22:58:48|67592.
22:58:49|67592.
22:58:50|67600.
22:58:51|67599.99
22:58:52|67599.99
22:58:53|67600.01
22:58:54|67604.06
22:58:55|67607.99
22:58:56|67607.99
22:58:57|67610.
22:58:58|67610.
22:58:59|67609.99
22:59:00|67610.
22:59:01|67608.
22:59:02|67608.
22:59:03|67608.
22:59:05|67607.99
22:59:05|67608.
22:59:06|67608.
22:59:07|67608.
22:59:08|67607.99
22:59:10|67607.99
22:59:10|67607.99
22:59:11|67607.99
22:59:14|67607.99
22:59:14|67607.99
22:59:15|67607.99
22:59:16|67607.99
22:59:18|67607.99
22:59:20|67608.
22:59:20|67608.
22:59:21|67608.
22:59:22|67608.
22:59:23|67607.99
22:59:25|67608.
22:59:26|67607.99
22:59:27|67608.
22:59:27|67608.
22:59:28|67608.
22:59:29|67608.
22:59:31|67608.
22:59:31|67608.
22:59:32|67608.
22:59:33|67608.
22:59:35|67608.
22:59:36|67608.
22:59:36|67608.
22:59:38|67608.
22:59:38|67610.87
22:59:40|67616.64
22:59:40|67617.99
22:59:42|67618.
22:59:43|67617.99
22:59:43|67617.99
22:59:44|67618.
22:59:45|67620.19
22:59:46|67625.55
22:59:47|67626.34
22:59:49|67628.53
22:59:49|67628.52
22:59:50|67628.52
22:59:51|67628.53
22:59:52|67628.53
22:59:54|67628.52
22:59:55|67628.52
22:59:55|67628.53
22:59:56|67628.53
22:59:58|67628.53
22:59:59|67628.53
23:00:00|67628.52
23:00:00|67628.52
23:00:02|67628.53
23:00:02|67635.21
23:00:04|67636.69
23:00:05|67636.69
23:00:06|67638.19
23:00:07|67637.69
23:00:09|67637.7
23:00:11|67637.7
23:00:11|67634.22
23:00:12|67632.01
23:00:13|67632.01
23:00:15|67632.01
23:00:15|67632.
23:00:17|67632.01
23:00:17|67632.01
23:00:18|67632.
23:00:19|67632.
23:00:21|67632.
23:00:21|67628.54
23:00:23|67628.54
23:00:24|67628.53
23:00:24|67628.54
23:00:26|67628.52
23:00:27|67628.52
23:00:27|67628.52
23:00:29|67628.53
23:00:30|67628.52
23:00:31|67631.33
23:00:31|67633.81
23:00:33|67643.47
23:00:33|67643.47
23:00:34|67645.52
23:00:35|67645.53
23:00:36|67645.52
23:00:38|67645.52
23:00:39|67645.53
23:00:40|67645.52
23:00:41|67645.52
23:00:42|67645.52
23:00:43|67645.52
23:00:44|67662.4
23:00:45|67664.08
23:00:46|67665.98
23:00:47|67665.99
23:00:48|67665.98
23:00:49|67665.98
23:00:50|67665.99
23:00:51|67666.
23:00:52|67680.76
23:00:53|67684.81
23:00:54|67684.8
23:00:55|67684.8
23:00:56|67684.81
23:00:57|67684.81
23:00:58|67684.8
23:00:59|67684.81
23:01:00|67684.81
23:01:01|67684.8
23:01:02|67684.81
23:01:03|67684.81
23:01:04|67684.8
23:01:06|67684.8
23:01:07|67684.81
23:01:08|67659.22
23:01:09|67659.22
23:01:10|67659.21
23:01:11|67659.22
23:01:12|67659.21
23:01:13|67652.
23:01:14|67652.01
23:01:16|67652.01
23:01:16|67652.01
23:01:17|67652.65
23:01:18|67658.
23:01:19|67657.99
23:01:21|67657.99
23:01:21|67657.99
23:01:22|67657.99
23:01:23|67658.
23:01:25|67657.99
23:01:25|67659.
23:01:26|67659.
23:01:28|67659.
23:01:29|67659.
23:01:30|67659.
23:01:30|67659.
23:01:31|67666.18
23:01:32|67673.99
23:01:33|67675.62
23:01:35|67677.68
23:01:36|67681.8
23:01:37|67681.8
23:01:37|67681.8
23:01:38|67687.92
23:01:40|67687.93
23:01:41|67687.93
23:01:41|67696.
23:01:43|67695.99
23:01:44|67696.
23:01:45|67695.99
23:01:46|67696.
23:01:47|67696.
23:01:48|67696.
23:01:49|67696.
23:01:49|67696.
23:01:51|67695.99
23:01:51|67699.
23:01:52|67699.99
23:01:54|67700.
23:01:55|67700.
23:01:55|67699.99
23:01:57|67700.
23:01:57|67700.
23:01:58|67699.99
23:02:00|67700.
23:02:01|67699.99
23:02:03|67696.
23:02:03|67696.
23:02:04|67705.97
23:02:06|67690.01
23:02:07|67690.01
23:02:09|67690.
23:02:10|67690.01
23:02:10|67690.01
23:02:12|67690.01
23:02:13|67690.01
23:02:15|67694.
23:02:16|67696.
23:02:17|67701.63
23:02:18|67694.09
23:02:19|67694.1
23:02:20|67694.1
23:02:21|67694.1
23:02:22|67694.1
23:02:23|67694.09
23:02:23|67694.09
23:02:25|67698.17
23:02:26|67698.17
23:02:27|67698.17
23:02:28|67698.16
23:02:29|67698.17
23:02:29|67698.17
23:02:31|67698.17
23:02:31|67698.17
23:02:32|67698.16
23:02:33|67698.17
23:02:35|67698.17
23:02:35|67703.65
23:02:37|67703.64
23:02:37|67703.64
23:02:39|67703.64
23:02:40|67703.64
23:02:41|67703.65
23:02:42|67703.65
23:02:42|67703.65
23:02:44|67703.64
23:02:45|67703.65
23:02:46|67703.64
23:02:46|67703.65
23:02:48|67703.65
23:02:49|67703.64
23:02:49|67703.64
23:02:51|67703.65
23:02:52|67703.65
23:02:53|67703.64
23:02:54|67703.65
23:02:55|67703.65
23:02:55|67703.64
23:02:57|67703.64
23:02:57|67703.64
23:02:58|67703.65
23:03:00|67703.65
23:03:01|67703.65
23:03:01|67703.64
23:03:03|67698.01
23:03:04|67698.01
23:03:05|67698.
23:03:06|67698.01
23:03:07|67698.01
23:03:08|67698.
23:03:10|67698.
23:03:11|67698.
23:03:12|67698.01
23:03:13|67698.
23:03:14|67698.
23:03:15|67698.01
23:03:16|67698.01
23:03:18|67701.04
23:03:19|67713.52
23:03:19|67713.52
23:03:20|67713.53
23:03:22|67713.53
23:03:23|67713.52
23:03:24|67713.53
23:03:24|67713.52
23:03:26|67713.52
23:03:27|67713.53
23:03:28|67713.52
23:03:28|67713.53
23:03:30|67713.53
23:03:31|67713.52
23:03:32|67713.52
23:03:33|67715.99
23:03:33|67715.99
23:03:35|67715.99
23:03:35|67716.
23:03:38|67718.68
23:03:38|67718.69
23:03:40|67718.7
23:03:40|67718.69
23:03:41|67718.7
23:03:42|67719.95
23:03:43|67724.44
23:03:45|67724.45
23:03:45|67727.27
23:03:47|67727.27
23:03:47|67727.27
23:03:48|67727.27
23:03:49|67727.28
23:03:50|67727.28
23:03:51|67727.27
23:03:52|67727.28
23:03:53|67727.27
23:03:55|67727.28
23:03:56|67727.28
23:03:56|67727.28
23:03:57|67727.28
23:03:59|67727.28
23:03:59|67727.28
23:04:01|67727.27
23:04:02|67727.28
23:04:02|67727.27
23:04:04|67727.27
23:04:04|67727.27
23:04:05|67727.28
23:04:06|67727.27
23:04:07|67727.27
23:04:09|67727.28
23:04:10|67727.27
23:04:11|67727.28
23:04:12|67727.28
23:04:13|67727.27
23:04:14|67727.28
23:04:15|67727.27
23:04:16|67727.27
23:04:17|67727.28
23:04:18|67727.28
23:04:19|67727.28
23:04:20|67727.28
23:04:21|67727.28
23:04:22|67727.28
23:04:23|67727.28
23:04:24|67727.28
23:04:25|67727.28
23:04:26|67727.28
23:04:27|67727.27
23:04:28|67727.27
23:04:30|67727.27
23:04:30|67727.28
23:04:31|67727.28
23:04:32|67727.27
23:04:34|67727.27
23:04:35|67730.
23:04:36|67730.01
23:04:36|67730.01
23:04:37|67730.01
23:04:39|67733.34
23:04:39|67733.34
23:04:40|67733.34
23:04:42|67733.34
23:04:43|67733.33
23:04:43|67733.33
23:04:45|67733.34
23:04:45|67733.34
23:04:46|67733.34
23:04:47|67733.34
23:04:48|67733.33
23:04:50|67733.33
23:04:51|67733.33
23:04:52|67733.34
23:04:53|67733.34
23:04:54|67733.34
23:04:55|67733.34
23:04:56|67733.33
23:04:57|67733.34
23:04:58|67733.34
23:04:58|67733.34
23:05:00|67733.34
23:05:01|67733.33
23:05:01|67733.34
23:05:02|67733.33
23:05:04|67719.71
23:05:04|67719.53
23:05:07|67712.28
23:05:08|67712.27
23:05:09|67712.27
23:05:11|67712.28
23:05:11|67712.27
23:05:13|67713.76
23:05:14|67718.
23:05:15|67717.99
23:05:15|67712.27
23:05:16|67712.27
23:05:17|67712.27
23:05:19|67712.28
23:05:20|67712.28
23:05:21|67712.27
23:05:22|67712.28
23:05:23|67712.27
23:05:24|67712.28
23:05:25|67712.28
23:05:26|67712.27
23:05:27|67719.98
23:05:28|67719.99
23:05:29|67719.98
23:05:30|67719.98
23:05:31|67719.98
23:05:32|67719.99
23:05:33|67719.98
23:05:34|67726.87
23:05:35|67726.88
23:05:36|67726.88
23:05:37|67726.88
23:05:39|67726.87
23:05:39|67726.87
23:05:41|67731.48
23:05:41|67731.48
23:05:42|67731.49
23:05:43|67731.49
23:05:44|67731.48
23:05:45|67731.48
23:05:47|67731.48
23:05:48|67731.49
23:05:49|67731.49
23:05:49|67739.18
23:05:50|67739.18
23:05:52|67739.18
23:05:53|67739.18
23:05:54|67739.18
23:05:54|67739.17
23:05:56|67739.18
23:05:56|67739.18
23:05:59|67740.
23:05:59|67740.
23:06:00|67741.3
23:06:02|67741.3
23:06:02|67728.11
23:06:03|67728.01
23:06:05|67728.
23:06:05|67728.01
23:06:06|67728.01
23:06:07|67728.01
23:06:08|67728.
23:06:09|67728.01
23:06:11|67728.
23:06:11|67728.01
23:06:13|67728.
23:06:15|67728.01
23:06:15|67720.75
23:06:17|67714.01
23:06:17|67714.
23:06:19|67714.01
23:06:19|67714.01
23:06:21|67714.
23:06:22|67714.01
23:06:22|67718.68
23:06:23|67718.68
23:06:25|67727.99
23:06:26|67728.
23:06:27|67733.99
23:06:28|67734.
23:06:29|67733.99
23:06:30|67734.
23:06:31|67734.
23:06:33|67734.5
23:06:33|67735.99
23:06:34|67737.98
23:06:36|67740.
23:06:37|67740.
23:06:37|67739.99
23:06:38|67740.
23:06:40|67741.31
23:06:40|67741.31
23:06:42|67746.55
23:06:43|67746.55
23:06:43|67746.55
23:06:44|67746.56
23:06:46|67746.7
23:06:47|67746.71
23:06:47|67747.53
23:06:48|67747.53
23:06:50|67747.54
23:06:51|67748.
23:06:52|67747.99
23:06:52|67747.99
23:06:53|67748.
23:06:55|67748.
23:06:56|67748.
23:06:57|67749.43
23:06:58|67749.46
23:06:59|67749.46
23:07:00|67749.46
23:07:01|67749.46
23:07:02|67749.45
23:07:03|67749.45
23:07:04|67749.46
23:07:05|67749.45
23:07:07|67749.46
23:07:07|67754.81
23:07:08|67754.81
23:07:09|67754.81
23:07:10|67754.81
23:07:12|67754.82
23:07:14|67754.81
23:07:14|67754.81
23:07:16|67754.81
23:07:18|67757.48
23:07:19|67759.99
23:07:20|67760.
23:07:20|67760.
23:07:23|67759.99
23:07:24|67766.23
23:07:25|67766.24
23:07:26|67766.24
23:07:27|67766.67
23:07:28|67766.67
23:07:29|67769.94
23:07:30|67771.6
23:07:31|67771.59
23:07:32|67771.6
23:07:33|67771.6
23:07:34|67771.6
23:07:35|67771.6
23:07:36|67771.59
23:07:37|67771.59
23:07:38|67771.6
23:07:39|67771.6
23:07:40|67771.6
23:07:41|67771.59
23:07:42|67773.91
23:07:43|67773.91
23:07:44|67775.83
23:07:45|67776.97
23:07:46|67779.99
23:07:47|67782.
23:07:48|67782.
23:07:49|67782.
23:07:50|67781.99
23:07:52|67782.
23:07:53|67783.44
23:07:53|67783.45
23:07:54|67785.14
23:07:55|67785.14
23:07:56|67785.15
23:07:57|67785.15
23:07:58|67785.15
23:07:59|67785.14
23:08:00|67785.14
23:08:01|67780.09
23:08:02|67771.61
23:08:04|67771.61
23:08:05|67771.61
23:08:06|67771.61
23:08:07|67771.61
23:08:08|67771.61
23:08:09|67771.61
23:08:09|67776.96
23:08:11|67779.98
23:08:12|67787.97
23:08:12|67788.
23:08:14|67788.01
23:08:14|67788.01
23:08:17|67789.18
23:08:17|67789.18
23:08:19|67789.18
23:08:20|67789.18
23:08:21|67789.18
23:08:22|67789.18
23:08:23|67789.18
23:08:23|67789.19
23:08:25|67789.19
23:08:26|67789.19
23:08:27|67789.19
23:08:28|67789.19
23:08:29|67789.19
23:08:29|67789.18
23:08:31|67789.19
23:08:32|67789.18
23:08:32|67789.18
23:08:33|67789.19
23:08:35|67789.19
23:08:36|67789.18
23:08:36|67789.19
23:08:37|67789.19
23:08:39|67789.18
23:08:40|67789.19
23:08:40|67789.19
23:08:41|67789.18
23:08:43|67789.19
23:08:44|67789.18
23:08:45|67789.18
23:08:46|67789.18
23:08:47|67789.18
23:08:48|67789.18
23:08:49|67789.18
23:08:50|67789.19
23:08:51|67789.19
23:08:52|67789.18
23:08:53|67789.18
23:08:54|67789.18
23:08:55|67789.19
23:08:56|67789.99
23:08:57|67789.99
23:08:58|67790.
23:08:59|67792.2
23:09:00|67792.2
23:09:01|67792.21
23:09:02|67792.21
23:09:03|67792.2
23:09:04|67784.01
23:09:05|67784.01
23:09:06|67784.01
23:09:07|67784.
23:09:08|67784.
23:09:09|67784.
23:09:10|67784.
23:09:11|67784.01
23:09:13|67784.
23:09:13|67784.
23:09:16|67784.
23:09:17|67784.01
23:09:18|67784.
23:09:19|67780.54
23:09:20|67780.55
23:09:22|67780.55
23:09:23|67780.55
23:09:24|67787.99
23:09:25|67789.32
23:09:26|67789.32
23:09:27|67789.32
23:09:28|67789.31
23:09:29|67789.31
23:09:30|67789.32
23:09:31|67789.32
23:09:32|67789.32
23:09:33|67789.31
23:09:34|67789.32
23:09:35|67789.31
23:09:36|67789.32
23:09:37|67789.31
23:09:38|67789.31
23:09:39|67789.31
23:09:40|67789.32
23:09:41|67789.32
23:09:42|67789.31
23:09:43|67789.32
23:09:44|67789.31
23:09:45|67789.31
23:09:46|67789.31
23:09:47|67789.32
23:09:48|67789.31
23:09:49|67789.31
23:09:51|67789.31
23:09:51|67792.21
23:09:52|67792.2
23:09:53|67795.83
23:09:55|67795.83
23:09:56|67795.83
23:09:56|67795.96
23:09:57|67795.96
23:09:58|67795.96
23:10:00|67795.96
23:10:00|67795.96
23:10:01|67795.95
23:10:03|67795.95
23:10:03|67795.95
23:10:04|67795.95
23:10:05|67795.96
23:10:06|67800.
23:10:07|67800.
23:10:09|67800.
23:10:09|67800.
23:10:10|67806.52
23:10:11|67806.52
23:10:12|67806.53
23:10:14|67806.52
23:10:14|67813.99
23:10:15|67814.
23:10:17|67814.
23:10:18|67813.99
23:10:19|67813.99
23:10:20|67813.99
23:10:21|67813.99
23:10:22|67814.
23:10:23|67814.
23:10:24|67814.
23:10:25|67813.99
23:10:26|67813.99
23:10:27|67814.
23:10:28|67814.
23:10:29|67814.
23:10:30|67813.99
23:10:31|67814.
23:10:33|67813.99
23:10:33|67814.
23:10:34|67819.95
23:10:36|67819.99
23:10:36|67820.
23:10:37|67819.99
23:10:38|67819.99
23:10:39|67820.
23:10:40|67819.99
23:10:42|67820.
23:10:42|67820.
23:10:44|67820.
23:10:45|67820.03
23:10:45|67820.02
23:10:46|67804.36
23:10:48|67804.01
23:10:49|67804.01
23:10:49|67804.01
23:10:50|67804.01
23:10:51|67804.01
23:10:53|67804.
23:10:53|67804.01
23:10:54|67804.01
23:10:55|67804.01
23:10:57|67804.01
23:10:57|67804.01
23:10:58|67804.01
23:11:00|67804.
23:11:00|67804.
23:11:01|67809.28
23:11:02|67809.29
23:11:03|67814.23
23:11:04|67814.54
23:11:05|67819.54
23:11:06|67819.92
23:11:08|67822.17
23:11:09|67822.17
23:11:10|67822.6
23:11:11|67822.61
23:11:12|67822.6
23:11:12|67822.61
23:11:14|67822.6
23:11:14|67822.61
23:11:17|67822.61
23:11:18|67822.61
23:11:18|67822.6
23:11:20|67822.61
23:11:21|67822.61
23:11:22|67822.6
23:11:23|67822.6
23:11:24|67822.61
23:11:25|67822.6
23:11:26|67826.16
23:11:27|67826.16
23:11:28|67826.17
23:11:29|67826.17
23:11:30|67826.16
23:11:31|67826.16
23:11:32|67826.17
23:11:33|67826.17
23:11:34|67826.16
23:11:35|67826.17
23:11:36|67826.16
23:11:37|67826.17
23:11:38|67826.16
23:11:39|67826.17
23:11:40|67826.16
23:11:41|67827.
23:11:42|67829.76
23:11:43|67829.76
23:11:44|67829.76
23:11:45|67829.76
23:11:46|67829.76
23:11:48|67829.76
23:11:48|67829.76
23:11:50|67829.75
23:11:50|67829.75
23:11:52|67829.75
23:11:52|67829.75
23:11:54|67829.76
23:11:54|67829.76
23:11:55|67829.76
23:11:56|67829.75
23:11:57|67829.75
23:11:59|67829.76
23:11:59|67829.76
23:12:00|67829.76
23:12:01|67829.75
23:12:02|67829.76
23:12:03|67829.76
23:12:04|67829.76
23:12:05|67830.2
23:12:07|67830.28
23:12:07|67830.28
23:12:09|67830.29
23:12:10|67830.29
23:12:11|67830.29
23:12:12|67830.29
23:12:12|67830.29
23:12:14|67830.28
23:12:14|67830.28
23:12:16|67833.32
23:12:18|67833.31
23:12:19|67833.31
23:12:20|67833.31
23:12:21|67833.32
23:12:22|67833.32
23:12:23|67833.32
23:12:24|67833.32
23:12:25|67833.32
23:12:26|67833.32
23:12:27|67833.31
23:12:28|67833.31
23:12:29|67833.32
23:12:30|67833.32
23:12:32|67833.31
23:12:33|67833.32
23:12:34|67833.32
23:12:35|67839.14
23:12:36|67839.13
23:12:37|67839.14
23:12:38|67839.14
23:12:39|67839.14
23:12:40|67839.13
23:12:41|67839.14
23:12:42|67839.13
23:12:43|67839.14
23:12:44|67839.14
23:12:45|67839.22
23:12:46|67839.46
23:12:47|67839.47
23:12:49|67839.47
23:12:49|67839.47
23:12:50|67839.47
23:12:52|67839.47
23:12:53|67839.47
23:12:53|67839.47
23:12:54|67839.48
23:12:55|67839.99
23:12:57|67840.
23:12:57|67840.
23:12:59|67840.
23:13:00|67840.
23:13:01|67839.99
23:13:02|67840.
23:13:03|67840.
23:13:03|67840.
23:13:04|67840.
23:13:05|67840.
23:13:06|67840.
23:13:07|67839.99
23:13:08|67839.99
23:13:09|67839.99
23:13:10|67840.
23:13:11|67840.
23:13:12|67840.
23:13:13|67840.
23:13:14|67849.54
23:13:15|67849.54
23:13:16|67855.
23:13:18|67855.
23:13:19|67855.
23:13:20|67855.
23:13:21|67854.99
23:13:23|67847.42
23:13:23|67830.01
23:13:24|67818.01
23:13:26|67804.01
23:13:27|67804.01
23:13:27|67804.
23:13:29|67807.99
23:13:29|67811.99
23:13:31|67812.
23:13:32|67810.
23:13:33|67806.8
23:13:33|67804.01
23:13:34|67804.01
23:13:35|67804.01
23:13:37|67804.
23:13:37|67804.01
23:13:38|67807.99
23:13:40|67808.
23:13:41|67807.99
23:13:42|67808.
23:13:42|67808.
23:13:44|67808.
23:13:45|67808.
23:13:46|67808.
23:13:47|67808.
23:13:48|67807.99
23:13:48|67808.
23:13:50|67808.
23:13:51|67808.
23:13:52|67808.
23:13:53|67808.
23:13:54|67807.99
23:13:55|67808.
23:13:56|67808.
23:13:56|67808.
23:13:58|67808.
23:13:59|67811.63
23:14:00|67811.63
23:14:01|67811.62
23:14:01|67811.63
23:14:03|67811.63
23:14:04|67815.68
23:14:05|67815.68
23:14:06|67815.67
23:14:07|67816.95
23:14:08|67811.62
23:14:09|67811.63
23:14:10|67808.13
23:14:11|67808.13
23:14:12|67808.13
23:14:13|67808.13
23:14:14|67808.13
23:14:15|67808.12
23:14:16|67808.12
23:14:17|67808.12
23:14:19|67808.13
23:14:20|67808.12
23:14:21|67808.13
23:14:22|67808.12
23:14:23|67808.13
23:14:24|67808.
23:14:26|67808.
23:14:27|67807.99
23:14:27|67808.
23:14:29|67805.19
23:14:29|67804.05
23:14:31|67804.01
23:14:32|67804.01
23:14:32|67790.01
23:14:35|67790.
23:14:36|67773.91
23:14:36|67778.01
23:14:38|67788.
23:14:38|67787.99
23:14:39|67788.
23:14:40|67788.
23:14:41|67787.99
23:14:42|67788.
23:14:43|67789.61
23:14:44|67790.
23:14:45|67790.
23:14:47|67791.99
23:14:47|67791.99
23:14:48|67791.99
23:14:50|67791.99
23:14:50|67792.
23:14:52|67803.98
23:14:53|67807.99
23:14:54|67808.
23:14:54|67807.99
23:14:55|67808.
23:14:56|67813.8
23:14:57|67813.98
23:14:58|67813.98
23:14:59|67813.97
23:15:00|67813.98
23:15:02|67817.65
23:15:02|67818.01
23:15:04|67818.01
23:15:05|67818.01
23:15:06|67818.01
23:15:06|67818.
23:15:07|67818.01
23:15:08|67825.99
23:15:09|67826.
23:15:10|67832.
23:15:11|67833.34
23:15:12|67833.34
23:15:13|67833.33
23:15:14|67833.34
23:15:16|67838.81
23:15:16|67839.13
23:15:18|67839.14
23:15:19|67839.14
23:15:20|67839.14
23:15:21|67839.14
23:15:22|67839.13
23:15:23|67839.13
23:15:24|67839.13
23:15:25|67839.14
23:15:26|67851.27
23:15:27|67851.26
23:15:28|67822.
23:15:29|67806.53
23:15:30|67803.12
23:15:31|67805.98
23:15:32|67792.
23:15:33|67787.99
23:15:35|67786.5
23:15:36|67780.07
23:15:37|67780.07
23:15:38|67780.07
23:15:39|67780.07
23:15:39|67782.
23:15:41|67781.99
23:15:42|67773.92
23:15:43|67773.92
23:15:44|67779.9
23:15:45|67779.9
23:15:46|67781.86
23:15:47|67781.89
23:15:47|67781.89
23:15:49|67781.89
23:15:50|67781.9
23:15:51|67782.6
23:15:51|67782.61
23:15:53|67782.61
23:15:54|67782.6
23:15:55|67782.61
23:15:56|67788.99
23:15:56|67789.
23:15:57|67789.
23:15:59|67788.99
23:16:00|67789.
23:16:01|67788.99
23:16:01|67789.
23:16:03|67788.99
23:16:04|67788.99
23:16:04|67791.99
23:16:06|67797.99
23:16:07|67806.53
23:16:07|67817.08
23:16:09|67817.18
23:16:10|67811.55
23:16:11|67811.55
23:16:12|67802.
23:16:12|67802.
23:16:14|67802.
23:16:15|67802.01
23:16:16|67802.
23:16:17|67794.01
23:16:18|67794.
23:16:19|67790.01
23:16:20|67790.01
23:16:21|67790.01
23:16:22|67790.01
23:16:23|67790.01
23:16:24|67773.91
23:16:25|67766.66
23:16:26|67780.
23:16:27|67779.99
23:16:28|67780.
23:16:29|67779.99
23:16:30|67780.
23:16:31|67780.
23:16:32|67785.99
23:16:33|67785.99
23:16:34|67785.99
23:16:35|67785.99
23:16:36|67784.64
23:16:37|67784.64
23:16:38|67790.
23:16:40|67790.01
23:16:40|67790.
23:16:41|67790.01
23:16:42|67790.01
23:16:44|67790.01
23:16:45|67790.
23:16:46|67790.01
23:16:47|67790.01
23:16:47|67790.
23:16:48|67790.01
23:16:49|67790.01
23:16:50|67790.01
23:16:52|67790.01
23:16:52|67792.01
23:16:54|67792.
23:16:54|67792.
23:16:55|67792.
23:16:56|67792.01
23:16:57|67792.01
23:17:00|67792.01
23:17:01|67792.
23:17:02|67792.
23:17:02|67792.01
23:17:04|67792.01
23:17:05|67784.
23:17:05|67784.
23:17:07|67784.01
23:17:08|67784.01
23:17:09|67784.01
23:17:10|67784.01
23:17:11|67784.01
23:17:12|67784.01
23:17:12|67784.
23:17:14|67784.
23:17:14|67784.
23:17:16|67784.01
23:17:16|67789.61
23:17:17|67790.78
23:17:19|67790.78
23:17:19|67790.77
23:17:21|67790.01
23:17:22|67790.
23:17:23|67790.01
23:17:24|67790.01
23:17:26|67790.
23:17:27|67790.
23:17:28|67790.01
23:17:29|67784.
23:17:30|67780.57
23:17:31|67780.57
23:17:32|67780.56
23:17:33|67780.57
23:17:34|67780.57
23:17:36|67780.57
23:17:37|67780.57
23:17:37|67780.57
23:17:38|67780.56
23:17:40|67780.56
23:17:40|67780.56
23:17:41|67780.56
23:17:43|67785.99
23:17:44|67785.99
23:17:44|67786.
23:17:46|67786.
23:17:46|67785.99
23:17:47|67786.
23:17:48|67785.99
23:17:50|67786.
23:17:51|67786.
23:17:51|67786.
23:17:53|67785.99
23:17:53|67790.78
23:17:55|67793.3
23:17:56|67793.55
23:17:57|67793.55
23:17:57|67793.54
23:17:59|67793.54
23:18:00|67793.55
23:18:01|67791.16
23:18:01|67791.16
23:18:02|67791.15
23:18:03|67791.16
23:18:05|67791.16
23:18:06|67791.16
23:18:07|67791.15
23:18:07|67791.16
23:18:09|67791.16
23:18:10|67791.15
23:18:10|67791.16
23:18:12|67791.16
23:18:13|67791.15
23:18:14|67791.15
23:18:15|67791.16
23:18:15|67791.15
23:18:17|67791.16
23:18:18|67791.16
23:18:19|67791.16
23:18:19|67791.15
23:18:21|67791.16
23:18:21|67791.16
23:18:23|67791.16
23:18:25|67791.15
23:18:26|67791.16
23:18:27|67791.16
23:18:28|67791.15
23:18:28|67791.15
23:18:30|67791.16
23:18:31|67791.16
23:18:32|67798.
23:18:33|67797.99
23:18:34|67797.99
23:18:35|67798.
23:18:36|67798.
23:18:37|67797.99
23:18:38|67798.
23:18:39|67798.
23:18:40|67798.
23:18:41|67798.
23:18:42|67797.99
23:18:43|67797.99
23:18:44|67798.
23:18:45|67798.
23:18:46|67798.
23:18:47|67798.
23:18:48|67798.
23:18:49|67797.99
23:18:50|67798.
23:18:51|67798.
23:18:52|67798.
23:18:53|67804.37
23:18:54|67806.53
23:18:55|67806.52
23:18:56|67806.53
23:18:57|67806.53
23:18:58|67806.53
23:19:00|67806.52
23:19:00|67806.53
23:19:01|67806.53
23:19:02|67806.52
23:19:03|67806.52
23:19:05|67806.52
23:19:05|67806.52
23:19:06|67806.52
23:19:07|67806.53
23:19:09|67806.53
23:19:09|67806.53
23:19:11|67806.53
23:19:11|67806.52
23:19:13|67806.53
23:19:13|67806.52
23:19:15|67806.53
23:19:15|67806.53
23:19:16|67806.52
23:19:18|67806.53
23:19:18|67806.53
23:19:19|67806.53
23:19:20|67806.52
23:19:22|67806.53
23:19:23|67806.52
23:19:23|67806.52
23:19:25|67806.52
23:19:27|67815.85
23:19:28|67821.99
23:19:28|67821.99
23:19:30|67821.99
23:19:31|67822.
23:19:32|67822.
23:19:32|67821.99
23:19:33|67826.51
23:19:34|67832.12
23:19:36|67832.12
23:19:37|67832.13
23:19:38|67833.33
23:19:39|67833.33
23:19:39|67833.33
23:19:41|67833.33
23:19:41|67833.33
23:19:43|67833.34
23:19:44|67833.34
23:19:44|67833.34
23:19:46|67833.34
23:19:47|67833.34
23:19:47|67833.34
23:19:48|67833.33
23:19:49|67833.33
23:19:50|67833.34
23:19:51|67833.33
23:19:53|67833.33
23:19:53|67833.33
23:19:54|67833.33
23:19:55|67833.34
23:19:57|67833.33
23:19:58|67833.33
23:19:59|67833.33
23:20:00|67833.33
23:20:01|67833.33
23:20:01|67833.34
23:20:03|67828.
23:20:04|67820.07
23:20:05|67814.
23:20:06|67806.
23:20:07|67805.11
23:20:08|67800.
23:20:09|67800.
23:20:10|67800.
23:20:11|67800.
23:20:11|67799.99
23:20:13|67799.99
23:20:13|67802.
23:20:15|67802.
23:20:16|67804.78
23:20:17|67805.11
23:20:18|67810.52
23:20:19|67810.58
23:20:20|67810.58
23:20:21|67810.59
23:20:22|67810.58
23:20:23|67810.59
23:20:25|67810.58
23:20:25|67810.59
23:20:27|67810.59
23:20:28|67810.58
23:20:28|67810.58
23:20:30|67810.59
23:20:31|67810.59
23:20:32|67810.58
23:20:34|67806.83
23:20:34|67806.84
23:20:36|67806.84
23:20:37|67806.83
23:20:38|67802.32
23:20:38|67800.
23:20:40|67800.
23:20:40|67800.
23:20:41|67792.
23:20:43|67786.
23:20:44|67786.
23:20:45|67786.01
23:20:46|67786.01
23:20:47|67786.01
23:20:48|67786.01
23:20:49|67786.
23:20:50|67786.01
23:20:51|67786.
23:20:52|67786.
23:20:53|67786.01
23:20:54|67786.01
23:20:55|67786.01
23:20:56|67786.01
23:20:57|67786.
23:20:58|67786.01
23:21:00|67786.
23:21:00|67786.01
23:21:01|67786.01
23:21:02|67776.08
23:21:03|67776.
23:21:04|67767.06
23:21:05|67772.
23:21:06|67771.99
23:21:07|67771.99
23:21:08|67771.99
23:21:09|67772.
23:21:10|67771.99
23:21:12|67772.
23:21:12|67771.99
23:21:13|67771.99
23:21:14|67772.
23:21:15|67771.99
23:21:16|67772.
23:21:17|67772.
23:21:18|67772.
23:21:19|67771.99
23:21:20|67771.99
23:21:21|67772.
23:21:23|67772.
23:21:23|67771.99
23:21:26|67777.72
23:21:26|67778.
23:21:28|67778.
23:21:29|67778.
23:21:30|67777.99
23:21:30|67777.99
23:21:32|67777.99
23:21:34|67777.99
23:21:35|67777.99
23:21:36|67777.99
23:21:36|67777.99
23:21:38|67778.
23:21:39|67778.
23:21:39|67777.99
23:21:41|67777.99
23:21:41|67777.99
23:21:43|67777.99
23:21:43|67778.
23:21:45|67778.
23:21:45|67778.
23:21:46|67777.99
23:21:47|67777.99
23:21:49|67778.
23:21:50|67777.99
23:21:51|67777.99
23:21:52|67777.99
23:21:52|67777.99
23:21:54|67783.87
23:21:54|67784.69
23:21:56|67784.69
23:21:57|67790.77
23:21:58|67790.78
23:21:59|67790.77
23:22:00|67790.78
23:22:01|67790.78
23:22:02|67790.78
23:22:02|67790.77
23:22:04|67780.18
23:22:04|67778.
23:22:06|67778.
23:22:07|67777.99
23:22:08|67777.99
23:22:09|67778.
23:22:10|67777.99
23:22:10|67778.
23:22:11|67777.99
23:22:13|67777.99
23:22:14|67768.7
23:22:14|67768.29
23:22:16|67768.29
23:22:17|67768.29
23:22:18|67768.3
23:22:18|67768.3
23:22:20|67773.6
23:22:21|67773.6
23:22:22|67769.89
23:22:23|67769.89
23:22:24|67769.89
23:22:25|67769.89
23:22:26|67769.88
23:22:28|67769.88
23:22:29|67769.89
23:22:30|67769.89
23:22:31|67773.61
23:22:32|67773.6
23:22:33|67773.6
23:22:34|67773.6
23:22:35|67773.6
23:22:36|67773.61
23:22:38|67773.61
23:22:39|67773.6
23:22:40|67773.6
23:22:41|67775.67
23:22:42|67775.81
23:22:43|67775.81
23:22:43|67775.81
23:22:45|67775.82
23:22:45|67775.82
23:22:46|67775.82
23:22:48|67775.82
23:22:49|67775.82
23:22:50|67775.82
23:22:51|67775.81
23:22:52|67775.81
23:22:53|67775.82
23:22:54|67775.82
23:22:55|67775.81
23:22:56|67775.82
23:22:57|67775.81
23:22:58|67775.81
23:22:59|67775.81
23:23:00|67775.82
23:23:01|67775.82
23:23:02|67775.82
23:23:03|67775.82
23:23:04|67775.81
23:23:05|67775.81
23:23:06|67775.81
23:23:07|67775.82
23:23:08|67775.81
23:23:09|67775.82
23:23:10|67775.82
23:23:11|67775.81
23:23:12|67775.81
23:23:13|67775.81
23:23:14|67775.81
23:23:15|67775.81
23:23:16|67771.16
23:23:17|67771.04
23:23:18|67771.03
23:23:19|67771.04
23:23:20|67771.03
23:23:21|67771.03
23:23:22|67771.04
23:23:23|67771.99
23:23:24|67772.
23:23:25|67772.
23:23:26|67772.
23:23:27|67773.99
23:23:28|67774.04
23:23:29|67774.03
23:23:30|67774.04
23:23:31|67774.03
23:23:32|67774.04
23:23:34|67774.03
23:23:34|67774.03
23:23:36|67774.03
23:23:36|67774.04
23:23:38|67774.04
23:23:38|67774.04
23:23:40|67774.04
23:23:41|67775.81
23:23:42|67780.81
23:23:43|67780.8
23:23:44|67780.8
23:23:45|67780.8
23:23:45|67780.8
23:23:47|67780.81
23:23:48|67780.81
23:23:49|67780.81
23:23:49|67780.81
23:23:51|67780.81
23:23:52|67780.8
23:23:53|67784.69
23:23:54|67790.
23:23:54|67790.
23:23:55|67790.
23:23:56|67790.
23:23:58|67790.82
23:23:59|67790.83
23:24:00|67790.82
23:24:01|67790.82
23:24:02|67790.82
23:24:03|67790.83
23:24:04|67790.83
23:24:05|67790.82
23:24:06|67790.82
23:24:07|67790.82
23:24:08|67790.83
23:24:09|67790.83
23:24:10|67790.83
23:24:11|67790.83
23:24:12|67790.83
23:24:13|67790.82
23:24:14|67790.83
23:24:15|67790.83
23:24:16|67790.83
23:24:17|67790.82
23:24:18|67790.83
23:24:19|67790.83
23:24:20|67790.83
23:24:21|67790.83
23:24:22|67790.82
23:24:24|67790.82
23:24:24|67790.82
23:24:25|67790.82
23:24:27|67790.82
23:24:27|67790.82
23:24:28|67790.83
23:24:29|67790.82
23:24:30|67790.82
23:24:32|67790.82
23:24:33|67790.83
23:24:34|67806.94
23:24:34|67806.72
23:24:35|67806.72
23:24:36|67806.72
23:24:38|67806.72
23:24:39|67806.72
23:24:39|67806.72
23:24:40|67810.
23:24:41|67810.
23:24:42|67815.02
23:24:44|67815.02
23:24:45|67815.03
23:24:46|67815.02
23:24:47|67815.03
23:24:47|67815.02
23:24:49|67815.02
23:24:49|67815.03
23:24:51|67815.03
23:24:51|67817.37
23:24:53|67819.83
23:24:53|67826.84
23:24:54|67833.18
23:24:56|67833.33
23:24:57|67826.83
23:24:58|67826.83
23:24:59|67822.41
23:25:00|67822.
23:25:01|67818.31
23:25:03|67818.
23:25:04|67818.01
23:25:04|67818.01
23:25:05|67818.
23:25:07|67818.
23:25:07|67818.01
23:25:09|67818.
23:25:09|67818.
23:25:10|67818.01
23:25:11|67818.
23:25:13|67818.
23:25:14|67818.
23:25:15|67818.
23:25:16|67818.
23:25:17|67818.
23:25:18|67818.
23:25:19|67818.01
23:25:20|67818.
23:25:21|67818.01
23:25:22|67818.01
23:25:23|67818.01
23:25:24|67818.01
23:25:25|67818.
23:25:26|67818.01
23:25:27|67818.
23:25:28|67818.
23:25:30|67818.01
23:25:31|67818.
23:25:32|67818.
23:25:33|67818.
23:25:34|67818.
23:25:35|67818.01
23:25:36|67818.01
23:25:36|67818.01
23:25:38|67826.1
23:25:39|67826.1
23:25:40|67826.1
23:25:41|67826.09
23:25:42|67826.09
23:25:43|67826.1
23:25:43|67826.09
23:25:45|67826.09
23:25:46|67833.33
23:25:47|67833.33
23:25:47|67833.33
23:25:48|67833.33
23:25:49|67833.34
23:25:51|67833.33
23:25:52|67838.81
23:25:53|67843.31
23:25:55|67843.32
23:25:56|67843.32
23:25:57|67843.31
23:25:58|67843.32
23:25:59|67843.32
23:26:00|67847.19
23:26:01|67847.19
23:26:02|67844.01
23:26:03|67844.
23:26:04|67844.
23:26:05|67840.41
23:26:06|67840.42
23:26:07|67840.42
23:26:08|67840.41
23:26:09|67840.41
23:26:10|67840.42
23:26:11|67840.41
23:26:12|67840.41
23:26:13|67840.42
23:26:14|67840.41
23:26:15|67840.41
23:26:17|67840.41
23:26:17|67840.41
23:26:19|67834.3
23:26:19|67833.91
23:26:20|67833.91
23:26:21|67833.9
23:26:22|67833.9
23:26:24|67833.9
23:26:24|67833.9
23:26:25|67833.9
23:26:26|67833.9
23:26:27|67833.91
23:26:28|67824.01
23:26:30|67824.01
23:26:31|67824.01
23:26:32|67825.27
23:26:34|67825.26
23:26:34|67825.26
23:26:36|67825.27
23:26:37|67825.26
23:26:38|67825.26
23:26:39|67825.27
23:26:40|67825.26
23:26:41|67825.27
23:26:42|67825.26
23:26:43|67825.27
23:26:44|67825.27
23:26:45|67825.26
23:26:46|67825.27
23:26:47|67825.26
23:26:48|67825.26
23:26:49|67825.26
23:26:50|67825.27
23:26:51|67825.26
23:26:52|67825.27
23:26:53|67825.26
23:26:54|67825.26
23:26:55|67825.26
23:26:56|67825.27
23:26:57|67825.26
23:26:58|67825.27
23:26:59|67825.27
23:27:00|67825.26
23:27:01|67820.
23:27:02|67820.
23:27:03|67820.01
23:27:04|67820.
23:27:05|67818.01
23:27:06|67818.01
23:27:07|67818.01
23:27:08|67818.01
23:27:09|67818.
23:27:10|67811.9
23:27:11|67811.84
23:27:12|67811.84
23:27:13|67811.84
23:27:14|67811.84
23:27:15|67811.84
23:27:16|67811.85
23:27:17|67811.85
23:27:18|67811.84
23:27:19|67811.84
23:27:20|67811.84
23:27:21|67811.85
23:27:22|67811.84
23:27:23|67811.84
23:27:24|67811.84
23:27:25|67811.85
23:27:26|67811.85
23:27:27|67811.85
23:27:28|67811.84
23:27:29|67811.85
23:27:31|67821.99
23:27:31|67825.37
23:27:33|67822.1
23:27:33|67822.11
23:27:35|67822.11
23:27:36|67822.1
23:27:36|67822.1
23:27:37|67822.11
23:27:39|67822.1
23:27:40|67822.11
23:27:42|67822.12
23:27:42|67822.12
23:27:43|67824.16
23:27:45|67825.
23:27:45|67826.82
23:27:46|67828.26
23:27:48|67831.84
23:27:49|67831.84
23:27:50|67831.99
23:27:51|67831.99
23:27:52|67831.98
23:27:54|67831.98
23:27:55|67831.99
23:27:55|67831.99
23:27:56|67831.98
23:27:58|67831.98
23:27:58|67840.03
23:27:59|67840.86
23:28:00|67840.86
23:28:01|67840.85
23:28:02|67840.85
23:28:03|67840.85
23:28:05|67840.86
23:28:05|67840.85
23:28:06|67840.85
23:28:07|67840.86
23:28:08|67840.85
23:28:09|67840.85
23:28:11|67840.85
23:28:11|67840.86
23:28:12|67840.85
23:28:13|67840.86
23:28:14|67840.86
23:28:16|67840.85
23:28:16|67840.85
23:28:18|67836.35
23:28:19|67834.3
23:28:20|67828.15
23:28:20|67828.01
23:28:21|67828.
23:28:22|67828.
23:28:23|67828.01
23:28:25|67828.01
23:28:26|67828.
23:28:26|67828.01
23:28:27|67828.01
23:28:29|67828.01
23:28:30|67828.
23:28:31|67828.01
23:28:31|67828.
23:28:33|67828.
23:28:33|67828.
23:28:35|67828.
23:28:35|67828.
23:28:37|67830.61
23:28:38|67834.7
23:28:39|67834.7
23:28:40|67834.7
23:28:41|67836.35
23:28:42|67839.09
23:28:44|67839.1
23:28:44|67839.1
23:28:46|67839.1
23:28:46|67839.1
23:28:47|67839.09
23:28:48|67839.09
23:28:50|67839.09
23:28:51|67839.09
23:28:51|67839.09
23:28:52|67839.09
23:28:53|67839.1
23:28:54|67839.1
23:28:55|67839.09
23:28:56|67839.09
23:28:58|67839.1
23:28:59|67839.1
23:28:59|67839.09
23:29:00|67839.09
23:29:01|67839.1
23:29:03|67839.09
23:29:04|67839.1
23:29:05|67839.09
23:29:05|67839.1
23:29:07|67839.1
23:29:08|67839.1
23:29:08|67839.09
23:29:11|67839.09
23:29:11|67839.09
23:29:12|67839.1
23:29:14|67839.09
23:29:14|67839.1
23:29:15|67839.09
23:29:17|67839.1
23:29:17|67839.09
23:29:18|67839.09
23:29:19|67839.09
23:29:21|67839.09
23:29:21|67839.09
23:29:23|67839.1
23:29:24|67839.09
23:29:25|67839.09
23:29:26|67839.09
23:29:27|67839.09
23:29:28|67839.1
23:29:29|67839.1
23:29:30|67839.1
23:29:31|67839.09
23:29:32|67839.09
23:29:33|67839.1
23:29:34|67839.1
23:29:35|67839.1
23:29:36|67839.09
23:29:37|67839.1
23:29:39|67839.09
23:29:40|67839.09
23:29:41|67839.1
23:29:42|67839.09
23:29:43|67839.09
23:29:44|67839.09
23:29:45|67839.09
23:29:46|67839.1
23:29:47|67839.09
23:29:48|67839.09
23:29:50|67839.09
23:29:51|67839.09
23:29:51|67839.09
23:29:53|67839.09
23:29:54|67839.09
23:29:55|67839.1
23:29:57|67839.1
23:29:57|67839.09
23:29:59|67839.1
23:30:00|67839.1
23:30:01|67839.1
23:30:02|67839.1
23:30:03|67836.35
23:30:04|67836.19
23:30:06|67836.19
23:30:07|67836.
23:30:07|67835.5
23:30:09|67835.49
23:30:10|67835.5
23:30:11|67835.49
23:30:11|67835.5
23:30:12|67835.49
23:30:13|67835.49
23:30:14|67835.5
23:30:15|67835.5
23:30:16|67835.47
23:30:17|67828.
23:30:18|67828.01
23:30:19|67826.01
23:30:21|67826.
23:30:21|67828.01
23:30:22|67828.
23:30:23|67828.
23:30:24|67831.42
23:30:25|67831.42
23:30:27|67831.41
23:30:27|67831.42
23:30:28|67831.42
23:30:29|67831.42
23:30:31|67831.41
23:30:31|67831.42
23:30:33|67831.41
23:30:34|67831.41
23:30:35|67831.41
23:30:37|67831.42
23:30:37|67831.41
23:30:39|67831.41
23:30:41|67831.41
23:30:41|67831.41
23:30:43|67831.42
23:30:44|67831.42
23:30:45|67831.42
23:30:46|67831.42
23:30:48|67839.09
23:30:49|67839.09
23:30:50|67839.1
23:30:51|67839.09
23:30:52|67842.09
23:30:53|67860.01
23:30:54|67860.
23:30:55|67860.
23:30:56|67860.
23:30:57|67860.
23:30:58|67860.
23:30:59|67860.
23:31:00|67860.
23:31:01|67860.01
23:31:02|67871.6
23:31:03|67871.59
23:31:04|67862.
23:31:05|67857.44
23:31:06|67857.27
23:31:07|67857.27
23:31:08|67857.28
23:31:09|67857.27
23:31:11|67857.27
23:31:11|67859.71
23:31:12|67859.7
23:31:13|67859.7
23:31:15|67864.
23:31:15|67864.
23:31:17|67864.
23:31:18|67860.01
23:31:19|67860.01
23:31:20|67860.01
23:31:21|67860.01
23:31:22|67864.01
23:31:23|67871.61
23:31:24|67871.73
23:31:25|67871.73
23:31:26|67871.73
23:31:27|67871.73
23:31:28|67871.73
23:31:28|67871.73
23:31:29|67871.74
23:31:30|67871.73
23:31:33|67871.74
23:31:33|67871.73
23:31:35|67871.74
23:31:35|67871.73
23:31:37|67871.73
23:31:37|67871.73
23:31:39|67871.73
23:31:40|67871.73
23:31:41|67871.73
23:31:42|67871.74
23:31:43|67871.73
23:31:44|67871.73
23:31:44|67871.73
23:31:46|67871.73
23:31:47|67871.73
23:31:48|67871.74
23:31:48|67871.73
23:31:50|67871.74
23:31:51|67871.74
23:31:51|67871.74
23:31:53|67871.73
23:31:53|67871.73
23:31:54|67871.73
23:31:56|67871.74
23:31:57|67871.74
23:31:59|67871.74
23:32:00|67871.73
23:32:00|67871.74
23:32:02|67871.73
23:32:02|67871.74
23:32:04|67871.74
23:32:05|67869.56
23:32:05|67869.47
23:32:06|67869.47
23:32:08|67869.48
23:32:09|67869.47
23:32:09|67869.48
23:32:11|67869.48
23:32:12|67872.42
23:32:13|67872.43
23:32:13|67874.51
23:32:15|67874.5
23:32:15|67874.52
23:32:16|67874.51
23:32:18|67874.51
23:32:19|67874.52
23:32:19|67874.51
23:32:20|67880.
23:32:21|67880.
23:32:23|67880.
23:32:24|67880.
23:32:25|67880.01
23:32:26|67880.01
23:32:26|67880.01
23:32:29|67890.62
23:32:30|67890.61
23:32:30|67890.62
23:32:31|67890.61
23:32:32|67890.62
23:32:33|67890.62
23:32:34|67890.61
23:32:35|67890.62
23:32:37|67890.61
23:32:38|67890.61
23:32:39|67890.62
23:32:40|67890.61
23:32:40|67890.62
23:32:42|67890.62
23:32:44|67890.62
23:32:45|67890.62
23:32:45|67890.61
23:32:47|67890.62
23:32:48|67890.61
23:32:48|67890.62
23:32:50|67890.61
23:32:50|67890.62
23:32:51|67890.62
23:32:53|67890.61
23:32:54|67890.61
23:32:54|67890.61
23:32:55|67884.01
23:32:57|67884.01
23:32:57|67884.01
23:32:59|67884.01
23:32:59|67884.01
23:33:01|67883.83
23:33:02|67883.83
23:33:02|67883.82
23:33:04|67883.82
23:33:04|67883.82
23:33:05|67883.82
23:33:06|67883.83
23:33:08|67883.83
23:33:08|67883.82
23:33:10|67883.82
23:33:11|67883.83
23:33:11|67883.83
23:33:13|67883.82
23:33:14|67883.82
23:33:14|67886.77
23:33:15|67886.77
23:33:16|67886.77
23:33:17|67890.47
23:33:19|67890.61
23:33:19|67888.01
23:33:20|67888.
23:33:21|67888.01
23:33:22|67888.01
23:33:23|67888.
23:33:25|67888.01
23:33:25|67888.01
23:33:27|67888.01
23:33:27|67888.
23:33:29|67888.01
23:33:30|67888.
23:33:31|67888.
23:33:32|67888.
23:33:33|67888.
23:33:33|67888.01
23:33:34|67888.01
23:33:36|67888.01
23:33:38|67888.01
23:33:38|67888.
23:33:40|67888.01
23:33:41|67888.
23:33:42|67888.
23:33:43|67888.
23:33:44|67893.99
23:33:44|67893.99
23:33:46|67893.99
23:33:47|67894.
23:33:48|67894.
23:33:49|67893.99
23:33:50|67893.99
23:33:51|67893.99
23:33:52|67893.99
23:33:53|67894.
23:33:54|67894.
23:33:55|67893.99
23:33:56|67893.99
23:33:57|67893.99
23:33:58|67893.99
23:33:59|67893.99
23:34:00|67894.
23:34:01|67893.99
23:34:02|67894.
23:34:03|67893.99
23:34:04|67894.
23:34:05|67893.99
23:34:07|67893.99
23:34:08|67893.99
23:34:09|67888.
23:34:10|67888.
23:34:11|67888.01
23:34:12|67888.01
23:34:13|67888.
23:34:14|67888.01
23:34:15|67894.98
23:34:16|67894.98
23:34:17|67894.99
23:34:18|67894.98
23:34:19|67894.98
23:34:20|67894.98
23:34:21|67894.98
23:34:22|67894.98
23:34:23|67894.98
23:34:24|67894.98
23:34:25|67894.98
23:34:26|67894.99
23:34:27|67894.99
23:34:28|67894.98
23:34:29|67894.98
23:34:30|67894.98
23:34:31|67894.98
23:34:32|67894.98
23:34:33|67894.99
23:34:34|67894.99
23:34:35|67894.99
23:34:36|67894.12
23:34:37|67894.12
23:34:39|67894.12
23:34:40|67894.12
23:34:41|67894.11
23:34:42|67894.12
23:34:43|67894.12
23:34:44|67894.11
23:34:46|67890.01
23:34:47|67890.
23:34:48|67888.47
23:34:49|67888.46
23:34:49|67888.47
23:34:51|67888.46
23:34:52|67888.46
23:34:53|67888.46
23:34:54|67888.46
23:34:55|67888.46
23:34:56|67888.46
23:34:57|67888.47
23:34:58|67888.47
23:34:58|67888.46
23:35:00|67888.46
23:35:00|67888.46
23:35:01|67888.46
23:35:04|67888.46
23:35:04|67888.46
23:35:05|67888.46
23:35:06|67888.46
23:35:07|67892.99
23:35:08|67893.58
23:35:10|67893.59
23:35:10|67893.58
23:35:12|67893.59
23:35:12|67893.59
23:35:14|67893.59
23:35:14|67893.58
23:35:15|67893.58
23:35:16|67893.58
23:35:17|67893.59
23:35:18|67893.59
23:35:19|67893.59
23:35:20|67893.59
23:35:21|67893.59
23:35:22|67893.59
23:35:24|67893.59
23:35:24|67893.59
23:35:26|67893.59
23:35:26|67893.58
23:35:27|67893.59
23:35:28|67893.59
23:35:29|67894.11
23:35:30|67895.44
23:35:31|67895.45
23:35:32|67895.44
23:35:33|67898.45
23:35:35|67898.45
23:35:35|67898.45
23:35:36|67898.46
23:35:38|67898.46
23:35:39|67898.45
23:35:41|67898.46
23:35:42|67898.46
23:35:43|67898.46
23:35:43|67898.46
23:35:45|67898.45
23:35:46|67898.45
23:35:47|67898.45
23:35:48|67898.45
23:35:49|67898.46
23:35:50|67898.46
23:35:51|67898.46
23:35:52|67898.46
23:35:53|67898.45
23:35:54|67898.46
23:35:55|67892.93
23:35:56|67890.01
23:35:57|67890.
23:35:59|67890.
23:36:00|67890.01
23:36:00|67890.
23:36:01|67890.
23:36:03|67890.
23:36:04|67890.01
23:36:04|67890.
23:36:06|67890.01
23:36:07|67890.
23:36:07|67888.
23:36:09|67888.01
23:36:09|67888.01
23:36:11|67888.01
23:36:11|67888.
23:36:12|67888.
23:36:13|67888.
23:36:14|67888.
23:36:15|67888.
23:36:17|67888.01
23:36:17|67888.
23:36:18|67888.
23:36:19|67888.01
23:36:20|67888.01
23:36:22|67888.01
23:36:22|67888.01
23:36:24|67888.
23:36:24|67888.01
23:36:26|67888.
23:36:27|67888.
23:36:27|67888.01
23:36:29|67888.01
23:36:30|67888.01
23:36:31|67888.
23:36:32|67888.
23:36:33|67888.01
23:36:34|67888.
23:36:34|67888.01
23:36:35|67888.01
23:36:36|67888.
23:36:38|67888.
23:36:38|67888.
23:36:40|67888.01
23:36:41|67888.01
23:36:42|67888.
23:36:43|67888.01
23:36:44|67888.
23:36:45|67888.01
23:36:46|67888.01
23:36:47|67888.
23:36:48|67888.
23:36:49|67888.
23:36:51|67888.
23:36:52|67888.01
23:36:53|67888.
23:36:54|67888.
23:36:56|67888.01
23:36:57|67888.01
23:36:59|67888.01
23:36:59|67888.01
23:37:00|67888.01
23:37:02|67888.01
23:37:03|67888.
23:37:04|67888.01
23:37:05|67888.
23:37:05|67888.01
23:37:06|67888.
23:37:08|67888.01
23:37:08|67888.
23:37:09|67888.01
23:37:10|67888.01
23:37:11|67888.01
23:37:13|67888.
23:37:13|67888.01
23:37:14|67888.01
23:37:15|67888.
23:37:16|67888.01
23:37:17|67888.
23:37:18|67888.01
23:37:19|67888.
23:37:21|67888.01
23:37:21|67888.
23:37:23|67888.
23:37:24|67888.
23:37:24|67888.
23:37:25|67888.01
23:37:27|67888.
23:37:27|67888.
23:37:29|67888.
23:37:30|67888.
23:37:31|67892.
23:37:31|67891.99
23:37:33|67891.99
23:37:33|67891.99
23:37:34|67892.
23:37:36|67891.99
23:37:37|67891.99
23:37:38|67891.99
23:37:39|67892.
23:37:39|67892.
23:37:41|67891.99
23:37:42|67891.99
23:37:43|67892.
23:37:45|67891.99
23:37:45|67891.99
23:37:47|67891.99
23:37:48|67892.
23:37:48|67892.
23:37:50|67891.99
23:37:51|67891.99
23:37:52|67892.
23:37:52|67892.
23:37:54|67891.99
23:37:55|67891.99
23:37:56|67888.01
23:37:56|67888.01
23:37:57|67888.
23:37:58|67888.
23:38:00|67888.01
23:38:00|67888.01
23:38:02|67888.01
23:38:03|67888.
23:38:04|67888.
23:38:05|67888.01
23:38:06|67888.
23:38:07|67888.01
23:38:08|67888.
23:38:09|67888.
23:38:10|67880.99
23:38:11|67880.99
23:38:12|67880.99
23:38:13|67880.98
23:38:14|67880.99
23:38:15|67878.17
23:38:16|67868.33
23:38:17|67866.
23:38:18|67866.
23:38:19|67866.
23:38:20|67866.
23:38:21|67866.01
23:38:22|67866.01
23:38:23|67866.
23:38:24|67866.01
23:38:25|67866.01
23:38:26|67866.01
23:38:27|67866.01
23:38:28|67866.01
23:38:29|67866.01
23:38:31|67866.
23:38:31|67866.
23:38:32|67866.
23:38:34|67866.
23:38:34|67866.01
23:38:35|67866.
23:38:36|67866.
23:38:37|67866.
23:38:38|67866.
23:38:40|67866.
23:38:41|67866.01
23:38:41|67866.01
23:38:43|67866.01
23:38:43|67866.
23:38:45|67866.01
23:38:46|67866.
23:38:46|67866.
23:38:47|67866.01
23:38:48|67866.01
23:38:50|67859.72
23:38:51|67859.71
23:38:52|67859.71
23:38:53|67859.71
23:38:54|67859.71
23:38:54|67859.71
23:38:55|67859.71
23:38:56|67859.7
23:38:58|67859.7
23:38:58|67859.71
23:39:00|67859.7
23:39:00|67859.71
23:39:02|67859.7
23:39:03|67859.7
23:39:03|67859.7
23:39:05|67859.7
23:39:06|67850.94
23:39:06|67850.94
23:39:08|67850.93
23:39:08|67850.93
23:39:09|67850.93
23:39:10|67850.94
23:39:11|67850.94
23:39:13|67850.93
23:39:14|67850.93
23:39:14|67850.94
23:39:15|67850.94
23:39:17|67850.94
23:39:17|67850.94
23:39:19|67850.93
23:39:19|67850.93
23:39:21|67850.94
23:39:21|67850.94
23:39:23|67850.93
23:39:23|67850.93
23:39:25|67850.94
23:39:25|67849.06
23:39:26|67848.85
23:39:28|67848.84
23:39:29|67848.84
23:39:30|67848.84
23:39:32|67848.84
23:39:33|67848.84
23:39:33|67848.85
23:39:34|67848.84
23:39:35|67848.84
23:39:36|67848.85
23:39:37|67848.85
23:39:38|67848.85
23:39:39|67848.85
23:39:40|67848.84
23:39:41|67848.84
23:39:42|67848.85
23:39:44|67848.85
23:39:44|67848.85
23:39:46|67848.85
23:39:46|67848.84
23:39:48|67848.85
23:39:49|67848.85
23:39:50|67848.84
23:39:51|67848.84
23:39:52|67848.84
23:39:53|67848.85
23:39:54|67848.85
23:39:56|67848.84
23:39:56|67848.84
23:39:58|67848.84
23:39:59|67848.85
23:39:59|67848.84
23:40:00|67848.84
23:40:02|67848.85
23:40:03|67844.77
23:40:03|67839.13
23:40:05|67839.14
23:40:05|67839.14
23:40:07|67847.99
23:40:07|67848.
23:40:09|67848.
23:40:10|67848.
23:40:10|67848.
23:40:11|67847.99
23:40:12|67847.99
23:40:13|67847.99
23:40:14|67847.99
23:40:15|67847.99
23:40:16|67847.99
23:40:18|67847.99
23:40:19|67847.99
23:40:20|67847.99
23:40:21|67848.
23:40:22|67848.
23:40:23|67847.99
23:40:24|67847.99
23:40:25|67847.99
23:40:26|67848.
23:40:27|67847.99
23:40:28|67847.99
23:40:29|67847.99
23:40:30|67847.99
23:40:31|67847.99
23:40:32|67854.39
23:40:33|67854.39
23:40:34|67854.39
23:40:35|67854.39
23:40:35|67854.4
23:40:37|67854.4
23:40:38|67856.85
23:40:39|67859.68
23:40:40|67861.99
23:40:40|67862.
23:40:41|67862.
23:40:43|67861.99
23:40:45|67865.87
23:40:46|67885.96
23:40:46|67900.
23:40:47|67899.99
23:40:49|67899.99
23:40:50|67899.99
23:40:51|67899.99
23:40:53|67900.
23:40:53|67904.34
23:40:55|67904.34
23:40:56|67904.34
23:40:57|67910.
23:40:58|67908.39
23:40:59|67908.39
23:41:00|67908.39
23:41:00|67908.39
23:41:02|67922.08
23:41:03|67922.07
23:41:04|67916.
23:41:06|67916.
23:41:07|67916.01
23:41:08|67915.46
23:41:09|67901.93
23:41:10|67901.93
23:41:11|67901.93
23:41:12|67901.92
23:41:13|67901.92
23:41:14|67901.93
23:41:15|67906.87
23:41:16|67911.99
23:41:18|67915.5
23:41:18|67915.5
23:41:20|67915.51
23:41:21|67915.5
23:41:21|67915.5
23:41:23|67915.5
23:41:23|67915.5
23:41:24|67915.51
23:41:25|67915.5
23:41:26|67915.51
23:41:27|67915.51
23:41:29|67915.51
23:41:29|67915.51
23:41:31|67917.58
23:41:31|67917.59
23:41:32|67917.71
23:41:34|67908.92
23:41:34|67908.71
23:41:35|67908.72
23:41:36|67908.72
23:41:38|67908.72
23:41:39|67908.71
23:41:39|67908.72
23:41:40|67908.71
23:41:42|67908.72
23:41:43|67908.71
23:41:44|67908.72
23:41:46|67908.71
23:41:46|67908.72
23:41:47|67908.71
23:41:49|67908.71
23:41:50|67908.71
23:41:51|67908.72
23:41:51|67908.71
23:41:53|67908.71
23:41:54|67908.71
23:41:55|67908.72
23:41:56|67908.72
23:41:57|67908.71
23:41:58|67917.99
23:41:59|67918.
23:42:00|67922.08
23:42:01|67922.08
23:42:02|67922.08
23:42:03|67922.07
23:42:04|67922.07
23:42:05|67922.07
23:42:06|67922.07
23:42:07|67922.07
23:42:08|67922.07
23:42:09|67922.08
23:42:10|67922.08
23:42:11|67922.08
23:42:12|67934.69
23:42:13|67934.69
23:42:14|67934.69
23:42:15|67934.69
23:42:16|67934.69
23:42:17|67934.69
23:42:18|67930.
23:42:19|67922.01
23:42:20|67922.01
23:42:21|67922.01
23:42:22|67940.89
23:42:23|67940.89
23:42:24|67940.89
23:42:25|67955.43
23:42:26|67929.01
23:42:27|67928.6
23:42:28|67928.6
23:42:29|67928.6
23:42:30|67928.6
23:42:31|67928.61
23:42:32|67928.6
23:42:33|67928.6
23:42:34|67928.61
23:42:35|67928.6
23:42:36|67928.6
23:42:37|67928.6
23:42:38|67928.61
23:42:40|67928.61
23:42:40|67928.6
23:42:42|67928.61
23:42:43|67928.61
23:42:44|67928.6
23:42:44|67928.61
23:42:46|67928.61
23:42:47|67928.6
23:42:49|67928.61
23:42:49|67928.61
23:42:50|67928.61
23:42:52|67928.61
23:42:52|67928.6
23:42:53|67928.6
23:42:55|67928.61
23:42:55|67928.61
23:42:57|67928.6
23:42:58|67928.6
23:42:59|67928.6
23:42:59|67928.61
23:43:01|67928.61
23:43:01|67928.61
23:43:02|67928.61
23:43:03|67928.6
23:43:05|67928.6
23:43:05|67928.6
23:43:07|67928.61
23:43:08|67928.6
23:43:09|67928.61
23:43:10|67928.61
23:43:11|67928.6
23:43:12|67928.6
23:43:13|67931.52
23:43:14|67931.51
23:43:15|67931.51
23:43:16|67931.51
23:43:17|67931.51
23:43:18|67931.51
23:43:19|67931.51
23:43:20|67931.52
23:43:21|67931.52
23:43:22|67931.51
23:43:23|67931.51
23:43:24|67931.52
23:43:25|67931.51
23:43:26|67931.51
23:43:27|67931.51
23:43:28|67931.51
23:43:29|67931.51
23:43:30|67931.51
23:43:31|67931.51
23:43:32|67931.51
23:43:33|67931.51
23:43:34|67931.52
23:43:35|67931.52
23:43:36|67931.51
23:43:37|67931.52
23:43:38|67931.52
23:43:39|67934.33
23:43:40|67934.34
23:43:41|67934.34
23:43:42|67934.34
23:43:43|67934.34
23:43:44|67937.99
23:43:45|67937.99
23:43:46|67938.
23:43:48|67937.99
23:43:48|67942.18
23:43:50|67942.18
23:43:50|67942.18
23:43:52|67942.18
23:43:53|67942.19
23:43:54|67942.18
23:43:56|67945.98
23:43:57|67945.98
23:43:57|67945.98
23:43:59|67945.98
23:44:00|67945.99
23:44:01|67945.99
23:44:02|67945.99
23:44:03|67944.18
23:44:04|67944.01
23:44:04|67944.
23:44:06|67944.
23:44:07|67944.
23:44:08|67944.
23:44:09|67944.01
23:44:10|67940.01
23:44:11|67940.01
23:44:12|67940.
23:44:12|67940.
23:44:14|67940.
23:44:15|67940.
23:44:16|67940.
23:44:17|67940.
23:44:18|67940.
23:44:19|67940.01
23:44:20|67940.01
23:44:21|67940.01
23:44:22|67940.01
23:44:23|67940.01
23:44:24|67935.81
23:44:25|67935.8
23:44:26|67935.8
23:44:27|67935.8
23:44:28|67935.8
23:44:29|67934.03
23:44:30|67934.04
23:44:31|67934.04
23:44:32|67933.21
23:44:33|67933.22
23:44:34|67933.21
23:44:35|67917.94
23:44:36|67917.94
23:44:37|67917.94
23:44:38|67917.94
23:44:39|67917.94
23:44:40|67917.94
23:44:41|67917.94
23:44:42|67917.94
23:44:43|67917.94
23:44:44|67917.94
23:44:45|67917.94
23:44:46|67917.94
23:44:47|67917.95
23:44:49|67917.94
23:44:50|67917.95
23:44:51|67917.94
23:44:51|67917.94
23:44:53|67917.94
23:44:54|67917.94
23:44:55|67917.94
23:44:57|67917.94
23:44:58|67917.94
23:44:58|67917.94
23:45:00|67917.95
23:45:01|67917.95
23:45:02|67921.63
23:45:03|67922.
23:45:04|67923.99
23:45:04|67935.98
23:45:06|67935.99
23:45:06|67936.
23:45:08|67935.99
23:45:09|67936.
23:45:09|67936.
23:45:11|67936.
23:45:12|67935.99
23:45:13|67936.
23:45:13|67936.
23:45:15|67950.
23:45:16|67950.
23:45:16|67949.99
23:45:18|67963.99
23:45:19|67964.
23:45:20|67964.
23:45:21|67963.99
23:45:21|67963.99
23:45:23|67963.99
23:45:23|67964.
23:45:25|67964.
23:45:26|67963.99
23:45:27|67964.
23:45:28|67964.
23:45:29|67963.99
23:45:29|67963.99
23:45:31|67964.
23:45:32|67964.
23:45:33|67963.99
23:45:34|67963.99
23:45:35|67963.99
23:45:36|67964.
23:45:37|67964.
23:45:38|67960.17
23:45:39|67958.01
23:45:40|67954.01
23:45:41|67954.
23:45:42|67953.39
23:45:43|67953.4
23:45:44|67953.4
23:45:45|67953.4
23:45:46|67953.4
23:45:47|67953.39
23:45:48|67953.38
23:45:49|67953.39
23:45:50|67953.38
23:45:51|67953.38
23:45:52|67953.38
23:45:53|67953.38
23:45:54|67953.38
23:45:55|67953.39
23:45:56|67953.39
23:45:57|67953.39
23:45:58|67953.38
23:45:59|67953.39
23:46:00|67953.39
23:46:01|67942.13
23:46:02|67942.
23:46:03|67942.
23:46:04|67942.
23:46:05|67942.
23:46:06|67942.01
23:46:07|67942.
23:46:08|67943.98
23:46:09|67947.85
23:46:10|67947.85
23:46:11|67947.85
23:46:12|67947.85
23:46:13|67947.86
23:46:14|67947.85
23:46:16|67947.86
23:46:16|67947.86
23:46:18|67947.85
23:46:18|67947.85
23:46:19|67946.45
23:46:20|67946.23
23:46:21|67946.04
23:46:23|67946.04
23:46:23|67946.04
23:46:24|67946.04
23:46:26|67946.04
23:46:27|67946.04
23:46:27|67946.05
23:46:28|67946.04
23:46:29|67946.05
23:46:30|67946.05
23:46:31|67946.04
23:46:32|67946.05
23:46:33|67942.
23:46:34|67942.01
23:46:35|67942.
23:46:37|67942.
23:46:37|67942.
23:46:38|67942.01
23:46:40|67942.01
23:46:40|67942.
23:46:41|67942.
23:46:43|67942.
23:46:43|67942.01
23:46:44|67942.01
23:46:45|67942.01
23:46:47|67942.
23:46:47|67942.
23:46:48|67942.01
23:46:50|67942.
23:46:50|67942.01
23:46:52|67942.01
23:46:52|67942.
23:46:53|67942.01
23:46:54|67942.
23:46:57|67942.
23:46:58|67942.01
23:46:58|67942.
23:47:00|67942.
23:47:01|67935.22
23:47:03|67935.21
23:47:04|67935.22
23:47:05|67935.22
23:47:06|67935.22
23:47:06|67935.22
23:47:07|67935.22
23:47:09|67935.22
23:47:10|67935.21
23:47:11|67935.21
23:47:11|67935.22
23:47:12|67935.21
23:47:14|67935.22
23:47:14|67935.22
23:47:15|67935.21
23:47:17|67935.21
23:47:18|67935.21
23:47:18|67935.21
23:47:20|67935.21
23:47:20|67935.21
23:47:22|67935.21
23:47:23|67935.22
23:47:24|67942.01
23:47:24|67947.87
23:47:26|67949.99
23:47:27|67949.99
23:47:27|67950.
23:47:29|67949.99
23:47:30|67950.
23:47:31|67950.
23:47:32|67949.99
23:47:32|67949.99
23:47:34|67950.
23:47:35|67950.
23:47:35|67950.
23:47:37|67950.
23:47:37|67950.
23:47:39|67961.99
23:47:40|67963.99
23:47:41|67963.99
23:47:42|67964.
23:47:42|67963.99
23:47:43|67964.
23:47:45|67964.
23:47:46|67964.
23:47:47|67964.
23:47:47|67964.
23:47:48|67964.
23:47:50|67964.
23:47:52|67964.
23:47:53|67964.
23:47:54|67964.
23:47:54|67963.99
23:47:56|67964.
23:47:57|67964.
23:47:58|67964.
23:47:59|67963.99
23:48:00|67963.99
23:48:01|67963.99
23:48:02|67963.99
23:48:03|67964.
23:48:04|67964.
23:48:05|67963.99
23:48:07|67963.99
23:48:07|67963.99
23:48:09|67964.
23:48:10|67964.
23:48:11|67964.
23:48:12|67963.99
23:48:13|67963.99
23:48:14|67963.99
23:48:15|67963.99
23:48:16|67963.99
23:48:17|67963.99
23:48:18|67964.
23:48:19|67964.
23:48:20|67964.
23:48:21|67964.
23:48:22|67964.
23:48:23|67964.
23:48:24|67963.99
23:48:25|67963.99
23:48:26|67963.99
23:48:27|67963.99
23:48:28|67964.
23:48:29|67964.
23:48:30|67963.99
23:48:32|67964.
23:48:32|67964.
23:48:33|67963.99
23:48:35|67964.
23:48:35|67964.
23:48:36|67963.99
23:48:38|67963.99
23:48:39|67963.99
23:48:39|67963.99
23:48:40|67962.73
23:48:41|67962.73
23:48:43|67962.72
23:48:44|67962.72
23:48:45|67962.72
23:48:45|67962.72
23:48:47|67962.72
23:48:47|67962.72
23:48:49|67962.72
23:48:50|67966.66
23:48:51|67966.67
23:48:53|67966.67
23:48:54|67966.67
23:48:55|67966.66
23:48:56|67966.66
23:48:57|67966.66
23:48:58|67966.66
23:48:59|67966.66
23:49:01|67966.67
23:49:02|67966.01
23:49:03|67966.01
23:49:04|67962.72
23:49:05|67962.73
23:49:06|67959.86
23:49:07|67959.86
23:49:08|67959.87
23:49:09|67959.86
23:49:10|67959.86
23:49:11|67959.86
23:49:12|67959.86
23:49:13|67959.87
23:49:14|67959.86
23:49:15|67959.87
23:49:16|67959.87
23:49:17|67959.87
23:49:19|67959.86
23:49:20|67959.86
23:49:21|67959.86
23:49:22|67959.86
23:49:23|67961.4
23:49:24|67961.39
23:49:25|67961.4
23:49:26|67961.39
23:49:27|67961.39
23:49:28|67961.4
23:49:29|67961.4
23:49:30|67961.39
23:49:31|67961.39
23:49:32|67961.4
23:49:33|67961.39
23:49:34|67961.4
23:49:35|67961.4
23:49:36|67961.39
23:49:37|67961.4
23:49:38|67961.39
23:49:39|67961.4
23:49:40|67961.39
23:49:41|67961.39
23:49:42|67961.4
23:49:43|67961.39
23:49:44|67961.4
23:49:46|67961.4
23:49:47|67961.4
23:49:47|67961.4
23:49:48|67961.4
23:49:50|67961.4
23:49:51|67961.39
23:49:52|67961.39
23:49:53|67961.39
23:49:55|67961.4
23:49:56|67961.4
23:49:57|67961.4
23:49:58|67961.39
23:49:59|67961.39
23:49:59|67961.39
23:50:02|67961.4
23:50:03|67962.
23:50:04|67962.
23:50:05|67961.99
23:50:05|67961.99
23:50:07|67962.
23:50:07|67962.
23:50:09|67961.99
23:50:10|67961.99
23:50:10|67961.99
23:50:11|67962.
23:50:12|67961.99
23:50:13|67961.99
23:50:14|67962.
23:50:15|67960.58
23:50:16|67960.58
23:50:17|67960.59
23:50:18|67960.59
23:50:19|67960.58
23:50:20|67954.84
23:50:21|67954.59
23:50:22|67954.59
23:50:23|67950.33
23:50:24|67950.01
23:50:25|67950.01
23:50:26|67950.01
23:50:27|67949.99
23:50:28|67949.99
23:50:30|67950.
23:50:30|67949.99
23:50:31|67950.
23:50:33|67950.
23:50:33|67950.
23:50:34|67950.
23:50:36|67950.
23:50:36|67950.
23:50:37|67950.
23:50:39|67950.
23:50:39|67950.
23:50:40|67949.99
23:50:41|67949.99
23:50:42|67949.99
23:50:44|67950.
23:50:44|67949.99
23:50:45|67949.99
23:50:46|67950.
23:50:47|67949.99
23:50:48|67949.99
23:50:50|67949.99
23:50:50|67949.99
23:50:51|67949.99
23:50:52|67950.
23:50:54|67950.
23:50:56|67949.99
23:50:56|67949.99
23:50:58|67949.99
23:50:59|67949.99
23:51:00|67950.
23:51:02|67949.99
23:51:02|67950.
23:51:03|67949.99
23:51:04|67949.99
23:51:06|67949.99
23:51:07|67950.
23:51:07|67950.
23:51:09|67950.
23:51:10|67950.
23:51:11|67950.
23:51:12|67950.
23:51:13|67949.99
23:51:13|67949.99
23:51:15|67949.99
23:51:16|67950.
23:51:17|67950.
23:51:18|67949.99
23:51:19|67950.
23:51:20|67950.
23:51:21|67949.99
23:51:22|67949.99
23:51:22|67949.99
23:51:24|67949.99
23:51:25|67950.
23:51:26|67950.
23:51:27|67950.
23:51:28|67950.
23:51:29|67950.
23:51:30|67950.
23:51:31|67950.
23:51:32|67950.
23:51:33|67950.
23:51:34|67950.
23:51:35|67950.
23:51:36|67949.99
23:51:37|67950.
23:51:38|67949.99
23:51:39|67949.99
23:51:40|67949.99
23:51:41|67949.99
23:51:42|67949.99
23:51:43|67949.99
23:51:44|67950.
23:51:45|67950.
23:51:46|67950.
23:51:47|67950.
23:51:48|67949.99
23:51:49|67949.99
23:51:50|67950.
23:51:51|67949.99
23:51:52|67950.
23:51:53|67950.
23:51:54|67943.21
23:51:56|67943.2
23:51:57|67943.21
23:51:58|67943.2
23:51:59|67943.2
23:52:00|67943.2
23:52:01|67943.21
23:52:02|67943.2
23:52:04|67949.98
23:52:04|67949.99
23:52:06|67949.99
23:52:07|67949.98
23:52:08|67949.99
23:52:09|67949.98
23:52:10|67949.99
23:52:12|67949.99
23:52:12|67961.99
23:52:13|67962.
23:52:14|67962.
23:52:15|67962.
23:52:17|67958.95
23:52:18|67958.96
23:52:19|67958.95
23:52:19|67958.95
23:52:21|67958.96
23:52:22|67958.95
23:52:22|67958.95
23:52:23|67958.95
23:52:25|67958.95
23:52:25|67958.95
23:52:26|67958.96
23:52:27|67958.95
23:52:28|67958.95
23:52:29|67958.96
23:52:30|67958.95
23:52:32|67958.95
23:52:32|67958.96
23:52:33|67958.95
23:52:34|67958.95
23:52:36|67958.96
23:52:37|67958.95
23:52:38|67958.95
23:52:39|67958.96
23:52:40|67958.95
23:52:41|67958.95
23:52:42|67958.95
23:52:43|67954.43
23:52:44|67954.43
23:52:45|67954.03
23:52:46|67954.03
23:52:47|67954.02
23:52:48|67954.02
23:52:49|67954.02
23:52:50|67954.03
23:52:51|67954.03
23:52:52|67954.02
23:52:53|67954.02
23:52:54|67954.02
23:52:55|67954.03
23:52:57|67954.03
23:52:58|67954.02
23:52:59|67954.03
23:53:00|67954.03
23:53:01|67954.02
23:53:02|67954.02
23:53:03|67957.71
23:53:05|67957.98
23:53:05|67957.98
23:53:06|67957.99
23:53:08|67957.98
23:53:09|67957.98
23:53:10|67957.98
23:53:11|67957.99
23:53:11|67959.97
23:53:12|67959.97
23:53:13|67959.98
23:53:14|67959.97
23:53:16|67959.98
23:53:16|67959.97
23:53:18|67959.98
23:53:18|67959.97
23:53:19|67959.98
23:53:21|67959.97
23:53:22|67959.98
23:53:23|67959.97
23:53:23|67959.99
23:53:25|67960.
23:53:25|67959.99
23:53:26|67959.99
23:53:27|67960.
23:53:29|67959.99
23:53:29|67960.
23:53:31|67960.
23:53:31|67951.1
23:53:33|67951.11
23:53:34|67954.77
23:53:34|67954.77
23:53:36|67954.76
23:53:36|67954.77
23:53:37|67954.77
23:53:39|67954.76
23:53:39|67954.76
23:53:40|67954.77
23:53:41|67954.76
23:53:43|67954.76
23:53:44|67954.77
23:53:45|67954.77
23:53:45|67954.76
23:53:47|67954.77
23:53:47|67954.77
23:53:49|67954.76
23:53:50|67954.76
23:53:50|67954.76
23:53:51|67954.76
23:53:53|67954.76
23:53:53|67954.76
23:53:54|67954.76
23:53:56|67954.76
23:53:57|67954.77
23:53:59|67954.77
23:54:00|67954.76
23:54:01|67954.76
23:54:02|67954.76
23:54:04|67954.77
23:54:05|67954.76
23:54:06|67954.76
23:54:07|67954.76
23:54:08|67954.77
23:54:09|67954.76
23:54:09|67954.55
23:54:11|67954.55
23:54:12|67954.56
23:54:13|67954.56
23:54:14|67954.55
23:54:15|67954.55
23:54:16|67954.55
23:54:17|67954.56
23:54:18|67954.55
23:54:19|67954.56
23:54:20|67954.55
23:54:21|67954.56
23:54:22|67954.55
23:54:23|67954.56
23:54:24|67954.56
23:54:25|67954.56
23:54:26|67954.55
23:54:27|67954.56
23:54:28|67954.55
23:54:29|67954.55
23:54:30|67954.56
23:54:31|67954.55
23:54:32|67954.56
23:54:33|67954.56
23:54:34|67947.79
23:54:35|67947.79
23:54:36|67947.79
23:54:37|67934.11
23:54:38|67934.11
23:54:39|67934.11
23:54:40|67934.12
23:54:41|67934.11
23:54:42|67934.11
23:54:44|67931.41
23:54:44|67928.73
23:54:45|67928.74
23:54:46|67928.74
23:54:47|67928.74
23:54:49|67928.74
23:54:49|67928.74
23:54:50|67928.73
23:54:51|67928.73
23:54:53|67928.73
23:54:53|67928.74
23:54:54|67928.74
23:54:55|67928.74
23:54:57|67928.73
23:54:58|67928.73
23:55:00|67928.73
23:55:01|67928.73
23:55:01|67928.74
23:55:02|67928.74
23:55:03|67920.78
23:55:05|67915.22
23:55:06|67915.21
23:55:06|67915.21
23:55:09|67912.2
23:55:09|67910.96
23:55:10|67910.97
23:55:11|67910.96
23:55:12|67910.96
23:55:13|67904.16
23:55:15|67900.01
23:55:15|67892.8
23:55:17|67890.88
23:55:18|67874.48
23:55:19|67874.48
23:55:20|67874.49
23:55:21|67874.48
23:55:22|67874.48
23:55:23|67874.48
23:55:24|67876.
23:55:25|67885.96
23:55:26|67887.99
23:55:27|67887.99
23:55:28|67888.
23:55:29|67889.99
23:55:30|67889.99
23:55:31|67892.
23:55:32|67897.99
23:55:33|67897.99
23:55:34|67897.99
23:55:35|67893.21
23:55:37|67893.21
23:55:37|67895.32
23:55:39|67893.73
23:55:39|67889.65
23:55:40|67882.
23:55:41|67882.
23:55:43|67882.
23:55:44|67882.
23:55:45|67882.01
23:55:46|67882.
23:55:47|67874.27
23:55:48|67874.27
23:55:49|67874.26
23:55:50|67874.26
23:55:51|67874.27
23:55:52|67874.26
23:55:53|67874.26
23:55:54|67874.26
23:55:55|67866.69
23:55:56|67866.66
23:55:57|67866.66
23:55:58|67859.64
23:56:00|67859.64
23:56:01|67859.64
23:56:02|67859.65
23:56:04|67859.64
23:56:05|67859.65
23:56:06|67859.64
23:56:07|67859.64
23:56:08|67859.64
23:56:09|67859.63
23:56:10|67859.63
23:56:11|67859.63
23:56:11|67859.63
23:56:12|67857.14
23:56:14|67857.14
23:56:16|67857.15
23:56:16|67857.14
23:56:17|67857.14
23:56:19|67857.14
23:56:20|67857.14
23:56:20|67850.
23:56:21|67850.
23:56:23|67850.
23:56:24|67850.
23:56:25|67850.01
23:56:25|67850.
23:56:26|67850.
23:56:28|67850.
23:56:29|67850.
23:56:29|67849.99
23:56:31|67849.99
23:56:31|67849.99
23:56:33|67849.99
23:56:34|67849.99
23:56:35|67850.
23:56:35|67850.
23:56:36|67849.99
23:56:37|67849.99
23:56:39|67849.99
23:56:39|67849.99
23:56:40|67850.
23:56:41|67856.
23:56:43|67857.14
23:56:43|67857.14
23:56:45|67857.99
23:56:45|67857.99
23:56:46|67863.99
23:56:47|67863.99
23:56:48|67863.99
23:56:49|67861.77
23:56:50|67861.78
23:56:51|67861.77
23:56:52|67861.77
23:56:54|67856.05
23:56:54|67856.05
23:56:56|67856.06
23:56:57|67856.06
23:56:57|67856.06
23:56:59|67856.05
23:57:00|67856.05
23:57:01|67827.74
23:57:03|67823.07
23:57:04|67823.08
23:57:05|67823.08
23:57:06|67823.08
23:57:07|67827.33
23:57:08|67833.57
23:57:09|67833.56
23:57:09|67833.57
23:57:11|67833.57
23:57:13|67833.56
23:57:14|67833.57
23:57:15|67833.57
23:57:16|67833.56
23:57:16|67833.57
23:57:18|67833.57
23:57:18|67833.57
23:57:20|67833.57
23:57:20|67826.78
23:57:22|67824.46
23:57:23|67822.12
23:57:23|67822.12
23:57:24|67822.12
23:57:25|67822.12
23:57:27|67822.13
23:57:27|67822.13
23:57:29|67822.82
23:57:29|67823.07
23:57:31|67823.07
23:57:31|67823.07
23:57:33|67823.08
23:57:33|67823.08
23:57:34|67823.08
23:57:36|67823.07
23:57:37|67819.54
23:57:37|67819.55
23:57:38|67819.54
23:57:40|67819.55
23:57:41|67819.54
23:57:41|67816.27
23:57:43|67789.74
23:57:44|67789.74
23:57:45|67784.01
23:57:46|67784.
23:57:47|67784.01
23:57:48|67784.01
23:57:49|67784.
23:57:50|67784.
23:57:51|67784.
23:57:52|67784.01
23:57:53|67784.
23:57:54|67784.
23:57:55|67769.9
23:57:55|67766.67
23:57:57|67752.85
23:57:58|67752.85
23:57:59|67769.55
23:58:00|67776.
23:58:02|67784.01
23:58:02|67789.99
23:58:04|67795.76
23:58:06|67799.99
23:58:07|67800.
23:58:07|67800.
23:58:08|67803.96
23:58:09|67806.53
23:58:11|67806.52
23:58:12|67806.52
23:58:13|67806.53
23:58:14|67806.52
23:58:15|67806.53
23:58:15|67806.52
23:58:17|67806.53
23:58:18|67806.53
23:58:19|67806.53
23:58:20|67806.52
23:58:21|67800.28
23:58:22|67800.28
23:58:23|67806.53
23:58:24|67806.53
23:58:25|67806.53
23:58:26|67806.53
23:58:27|67806.01
23:58:28|67806.01
23:58:29|67806.01
23:58:30|67810.
23:58:31|67810.
23:58:32|67813.84
23:58:33|67817.91
23:58:34|67819.27
23:58:35|67821.59
23:58:36|67821.91
23:58:37|67821.92
23:58:38|67821.92
23:58:39|67825.78
23:58:40|67825.98
23:58:41|67825.98
23:58:42|67825.99
23:58:43|67825.99
23:58:44|67825.99
23:58:45|67825.99
23:58:46|67825.99
23:58:47|67825.98
23:58:48|67825.98
23:58:49|67825.98
23:58:50|67812.43
23:58:51|67812.43
23:58:52|67812.43
23:58:53|67812.43
23:58:54|67812.42
23:58:55|67812.43
23:58:56|67812.43
23:58:57|67812.43
23:58:58|67812.42
23:58:59|67812.43
23:59:00|67812.42
23:59:01|67812.43
23:59:03|67812.42
23:59:04|67812.43
23:59:05|67812.43
23:59:05|67812.43
23:59:07|67812.43
23:59:08|67812.43
23:59:09|67812.43
23:59:11|67812.43
23:59:12|67812.43
23:59:12|67812.42
23:59:14|67812.43
23:59:14|67812.42
23:59:16|67812.42
23:59:17|67812.42
23:59:18|67812.43
23:59:19|67812.42
23:59:20|67812.43
23:59:20|67812.43
23:59:22|67812.43
23:59:22|67816.38
23:59:23|67818.31
23:59:24|67818.61
23:59:25|67818.61
23:59:26|67818.61
23:59:28|67818.61
23:59:28|67818.62
23:59:29|67818.61
23:59:31|67818.62
23:59:32|67818.62
23:59:33|67818.61
23:59:34|67818.61
23:59:34|67818.61
23:59:35|67818.62
23:59:36|67818.61
23:59:38|67818.62
23:59:39|67818.62
23:59:39|67818.62
23:59:40|67818.62
23:59:41|67818.61
23:59:43|67818.62
23:59:43|67820.62
23:59:45|67820.63
23:59:45|67820.63
23:59:47|67820.62
23:59:47|67820.62
23:59:49|67820.63
23:59:49|67820.62
23:59:51|67820.62
23:59:51|67820.62
23:59:53|67820.62
23:59:53|67820.62
23:59:55|67820.63
23:59:56|67820.63
23:59:57|67820.62
23:59:57|67820.63
23:59:58|67820.62