00:00:00|65963.27
00:00:02|65963.28
00:00:04|65963.27
00:00:04|65963.28
00:00:06|65949.29
00:00:07|65949.2
00:00:08|65944.01
00:00:09|65944.01
00:00:10|65926.76
00:00:10|65926.75
00:00:12|65926.75
00:00:12|65926.76
00:00:14|65927.99
00:00:15|65927.98
00:00:16|65927.98
00:00:17|65927.98
00:00:18|65932.
00:00:19|65936.29
00:00:20|65939.99
00:00:21|65940.
00:00:22|65939.99
00:00:23|65939.99
00:00:24|65940.
00:00:25|65940.
00:00:26|65940.
00:00:27|65939.99
00:00:28|65939.99
00:00:29|65940.
00:00:30|65942.29
00:00:31|65942.87
00:00:32|65942.86
00:00:33|65942.86
00:00:34|65942.87
00:00:35|65942.87
00:00:36|65942.86
00:00:37|65942.86
00:00:38|65942.86
00:00:39|65942.87
00:00:40|65942.87
00:00:41|65942.87
00:00:42|65942.86
00:00:43|65942.86
00:00:44|65942.86
00:00:45|65942.87
00:00:46|65942.86
00:00:47|65942.86
00:00:48|65942.86
00:00:49|65942.86
00:00:50|65942.86
00:00:52|65942.87
00:00:53|65949.45
00:00:54|65949.45
00:00:56|65949.45
00:00:57|65949.44
00:00:58|65949.45
00:00:59|65949.44
00:01:00|65949.44
00:01:01|65963.26
00:01:02|65963.27
00:01:03|65963.28
00:01:04|65956.01
00:01:05|65952.15
00:01:06|65949.43
00:01:08|65927.47
00:01:09|65927.47
00:01:10|65927.47
00:01:11|65927.47
00:01:11|65927.47
00:01:13|65893.58
00:01:13|65900.
00:01:15|65900.01
00:01:16|65900.
00:01:18|65900.01
00:01:19|65892.02
00:01:19|65872.94
00:01:20|65872.94
00:01:21|65872.94
00:01:23|65856.01
00:01:23|65856.08
00:01:24|65856.08
00:01:25|65856.08
00:01:27|65856.09
00:01:27|65856.08
00:01:28|65856.08
00:01:30|65856.09
00:01:30|65860.
00:01:31|65860.
00:01:32|65860.
00:01:33|65860.
00:01:34|65868.
00:01:35|65871.08
00:01:36|65871.08
00:01:37|65871.09
00:01:39|65871.08
00:01:39|65873.98
00:01:40|65873.98
00:01:41|65876.
00:01:43|65888.
00:01:43|65888.
00:01:44|65887.99
00:01:45|65888.
00:01:47|65887.99
00:01:47|65888.
00:01:48|65888.
00:01:49|65888.
00:01:51|65888.
00:01:52|65887.99
00:01:54|65887.99
00:01:54|65888.
00:01:56|65870.
00:01:57|65880.
00:01:58|65880.
00:01:59|65880.
00:02:00|65880.
00:02:02|65882.68
00:02:03|65882.69
00:02:03|65882.69
00:02:05|65882.69
00:02:06|65882.69
00:02:07|65882.69
00:02:07|65882.69
00:02:09|65882.68
00:02:09|65882.69
00:02:11|65882.69
00:02:11|65882.68
00:02:12|65882.68
00:02:13|65882.69
00:02:14|65882.69
00:02:16|65882.69
00:02:17|65864.
00:02:18|65864.01
00:02:18|65864.01
00:02:19|65864.
00:02:21|65864.
00:02:22|65856.
00:02:23|65858.85
00:02:24|65852.14
00:02:25|65850.01
00:02:26|65850.01
00:02:26|65850.
00:02:27|65850.01
00:02:29|65850.01
00:02:30|65850.01
00:02:31|65850.01
00:02:32|65850.01
00:02:33|65850.01
00:02:34|65850.
00:02:35|65850.01
00:02:36|65850.01
00:02:37|65855.78
00:02:38|65855.78
00:02:39|65855.78
00:02:40|65855.79
00:02:41|65855.79
00:02:42|65855.79
00:02:43|65855.78
00:02:44|65855.79
00:02:45|65855.79
00:02:46|65859.99
00:02:47|65859.99
00:02:48|65860.
00:02:49|65860.
00:02:50|65860.
00:02:51|65859.99
00:02:52|65856.
00:02:53|65856.01
00:02:54|65850.01
00:02:55|65850.
00:02:57|65850.
00:02:58|65845.32
00:02:58|65844.17
00:03:00|65830.
00:03:01|65829.99
00:03:02|65830.
00:03:03|65824.01
00:03:04|65824.01
00:03:05|65828.
00:03:06|65835.
00:03:07|65835.
00:03:08|65835.
00:03:09|65835.
00:03:10|65835.
00:03:11|65835.
00:03:12|65835.
00:03:13|65835.
00:03:15|65836.
00:03:15|65839.59
00:03:16|65839.59
00:03:18|65852.54
00:03:19|65852.5
00:03:20|65845.67
00:03:20|65845.66
00:03:21|65845.66
00:03:23|65845.66
00:03:23|65845.66
00:03:24|65850.81
00:03:26|65858.06
00:03:27|65858.05
00:03:27|65858.06
00:03:28|65859.99
00:03:30|65860.
00:03:30|65860.
00:03:31|65860.
00:03:32|65860.
00:03:34|65859.99
00:03:35|65860.
00:03:35|65859.99
00:03:37|65858.67
00:03:37|65858.68
00:03:38|65858.68
00:03:39|65858.67
00:03:40|65858.68
00:03:41|65861.69
00:03:42|65861.68
00:03:43|65861.69
00:03:44|65864.55
00:03:45|65866.98
00:03:46|65866.99
00:03:47|65866.99
00:03:48|65870.96
00:03:49|65878.2
00:03:50|65878.55
00:03:51|65883.75
00:03:52|65883.75
00:03:53|65883.75
00:03:55|65883.75
00:03:56|65883.75
00:03:57|65876.01
00:03:59|65872.01
00:03:59|65872.01
00:04:00|65872.01
00:04:02|65871.96
00:04:02|65871.96
00:04:04|65868.01
00:04:05|65863.97
00:04:06|65863.98
00:04:07|65863.98
00:04:08|65863.98
00:04:09|65863.97
00:04:10|65863.97
00:04:11|65863.98
00:04:12|65863.98
00:04:13|65863.98
00:04:15|65866.95
00:04:15|65871.35
00:04:17|65875.75
00:04:17|65880.
00:04:19|65882.95
00:04:20|65883.74
00:04:20|65883.74
00:04:21|65887.32
00:04:23|65889.39
00:04:23|65894.2
00:04:25|65894.19
00:04:26|65894.19
00:04:27|65894.2
00:04:28|65894.2
00:04:28|65916.
00:04:29|65912.
00:04:31|65912.01
00:04:32|65912.
00:04:32|65912.01
00:04:34|65921.9
00:04:35|65922.99
00:04:35|65926.07
00:04:37|65962.01
00:04:38|65960.
00:04:38|65960.01
00:04:40|65957.44
00:04:40|65957.2
00:04:42|65960.
00:04:42|65960.97
00:04:43|65974.02
00:04:44|65976.03
00:04:45|65988.89
00:04:47|65988.9
00:04:48|66000.77
00:04:48|66004.76
00:04:50|66015.27
00:04:50|66019.98
00:04:52|66029.99
00:04:53|66023.15
00:04:54|66012.
00:04:56|65997.34
00:04:56|65997.34
00:04:58|65997.35
00:04:59|65997.35
00:05:01|65997.35
00:05:01|65986.97
00:05:02|66016.01
00:05:04|66012.
00:05:04|66012.
00:05:06|66023.99
00:05:07|66027.99
00:05:07|66031.52
00:05:08|66032.25
00:05:09|66035.89
00:05:11|66042.54
00:05:11|66042.55
00:05:13|66042.55
00:05:14|66042.55
00:05:15|66042.54
00:05:15|66042.55
00:05:16|66027.99
00:05:18|66005.21
00:05:18|65997.34
00:05:20|65996.
00:05:21|65996.01
00:05:22|65996.
00:05:23|65999.99
00:05:24|65999.99
00:05:25|66011.41
00:05:26|66020.
00:05:27|66020.
00:05:28|66020.15
00:05:29|66023.16
00:05:29|66032.25
00:05:31|66039.81
00:05:32|66039.81
00:05:34|66039.8
00:05:34|66039.81
00:05:35|66039.81
00:05:37|66039.81
00:05:37|66039.8
00:05:38|66041.22
00:05:39|66041.23
00:05:40|66041.22
00:05:41|66041.23
00:05:42|66041.22
00:05:44|66032.82
00:05:44|66032.
00:05:45|66032.01
00:05:47|66037.66
00:05:47|66037.67
00:05:48|66036.16
00:05:50|66036.
00:05:51|66032.01
00:05:51|66032.
00:05:52|66032.
00:05:54|66031.99
00:05:54|66034.26
00:05:56|66034.26
00:05:57|66034.27
00:05:59|66034.27
00:05:59|66034.27
00:06:01|66034.27
00:06:02|66034.27
00:06:03|66034.27
00:06:04|66034.27
00:06:06|66024.12
00:06:07|66022.38
00:06:07|66012.19
00:06:09|66012.2
00:06:09|66023.99
00:06:11|66023.99
00:06:12|66034.26
00:06:12|66032.01
00:06:13|66032.
00:06:14|66032.
00:06:15|66032.01
00:06:16|66032.01
00:06:17|66020.21
00:06:18|66020.01
00:06:19|66020.01
00:06:20|66020.01
00:06:22|66020.01
00:06:22|66020.01
00:06:23|66020.01
00:06:25|66031.86
00:06:25|66031.86
00:06:27|66031.86
00:06:27|66034.27
00:06:29|66042.55
00:06:29|66042.55
00:06:31|66042.55
00:06:32|66042.54
00:06:33|66042.55
00:06:33|66042.54
00:06:34|66042.55
00:06:36|66042.55
00:06:37|66049.38
00:06:38|66050.53
00:06:39|66059.99
00:06:41|66062.21
00:06:41|66063.59
00:06:43|66077.02
00:06:43|66074.53
00:06:45|66059.99
00:06:45|66061.2
00:06:46|66061.19
00:06:48|66064.39
00:06:49|66069.2
00:06:49|66069.82
00:06:50|66069.82
00:06:51|66069.82
00:06:52|66083.75
00:06:53|66087.99
00:06:54|66090.9
00:06:55|66090.9
00:06:57|66090.89
00:06:59|66090.89
00:07:00|66112.24
00:07:02|66100.03
00:07:02|66099.01
00:07:03|66099.01
00:07:04|66100.04
00:07:05|66100.05
00:07:07|66100.05
00:07:08|66100.05
00:07:09|66100.04
00:07:09|66092.03
00:07:10|66085.48
00:07:12|66080.2
00:07:13|66076.69
00:07:14|66072.01
00:07:14|66069.82
00:07:16|66069.82
00:07:16|66069.81
00:07:17|66076.
00:07:19|66076.
00:07:20|66069.81
00:07:21|66068.
00:07:22|66068.
00:07:23|66064.52
00:07:24|66060.
00:07:25|66060.01
00:07:26|66060.01
00:07:27|66060.
00:07:28|66060.
00:07:29|66060.01
00:07:30|66060.01
00:07:31|66060.
00:07:32|66060.
00:07:33|66060.
00:07:34|66060.
00:07:35|66056.59
00:07:36|66044.
00:07:37|66046.11
00:07:38|66047.99
00:07:39|66047.99
00:07:40|66048.
00:07:41|66048.
00:07:42|66047.99
00:07:44|66047.99
00:07:44|66047.99
00:07:45|66048.
00:07:47|66047.99
00:07:48|66048.
00:07:48|66047.99
00:07:49|66048.
00:07:50|66047.99
00:07:51|66048.
00:07:52|66047.99
00:07:53|66048.
00:07:55|66047.99
00:07:55|66051.34
00:07:56|66051.34
00:07:58|66051.34
00:07:59|66051.34
00:08:00|66051.34
00:08:02|66051.99
00:08:03|66054.58
00:08:04|66054.59
00:08:05|66054.58
00:08:06|66054.59
00:08:07|66059.44
00:08:08|66059.44
00:08:09|66059.44
00:08:10|66066.99
00:08:11|66066.99
00:08:12|66071.99
00:08:13|66075.
00:08:14|66075.
00:08:15|66075.
00:08:16|66074.99
00:08:17|66074.99
00:08:19|66075.
00:08:20|66074.99
00:08:21|66075.75
00:08:21|66079.8
00:08:22|66079.79
00:08:24|66079.8
00:08:24|66075.99
00:08:26|66075.99
00:08:26|66075.99
00:08:27|66075.99
00:08:28|66076.
00:08:30|66076.
00:08:31|66076.
00:08:31|66076.
00:08:32|66075.99
00:08:34|66076.
00:08:34|66069.81
00:08:35|66069.81
00:08:37|66069.81
00:08:38|66069.82
00:08:38|66069.81
00:08:39|66069.82
00:08:41|66069.81
00:08:42|66069.81
00:08:42|66069.81
00:08:44|66069.81
00:08:45|66069.82
00:08:45|66069.82
00:08:47|66069.82
00:08:48|66069.82
00:08:49|66069.81
00:08:49|66069.81
00:08:51|66069.82
00:08:51|66069.81
00:08:53|66069.82
00:08:54|66069.81
00:08:54|66069.82
00:08:56|66069.82
00:08:56|66069.82
00:08:58|66069.81
00:09:00|66069.82
00:09:01|66075.35
00:09:02|66087.98
00:09:04|66087.99
00:09:05|66087.99
00:09:06|66087.99
00:09:07|66100.05
00:09:08|66100.05
00:09:09|66100.05
00:09:10|66100.04
00:09:11|66100.04
00:09:12|66100.04
00:09:13|66100.05
00:09:14|66100.05
00:09:15|66100.05
00:09:16|66100.05
00:09:17|66100.04
00:09:18|66100.05
00:09:19|66092.04
00:09:20|66084.86
00:09:21|66084.87
00:09:22|66084.87
00:09:23|66084.87
00:09:25|66084.87
00:09:25|66084.86
00:09:27|66084.87
00:09:28|66084.87
00:09:28|66097.75
00:09:30|66100.04
00:09:31|66100.05
00:09:32|66100.05
00:09:32|66100.04
00:09:34|66100.04
00:09:35|66100.04
00:09:36|66100.04
00:09:37|66100.05
00:09:38|66100.05
00:09:39|66100.04
00:09:40|66096.
00:09:41|66092.96
00:09:42|66092.96
00:09:43|66092.96
00:09:44|66087.18
00:09:45|66087.18
00:09:46|66087.19
00:09:47|66087.19
00:09:48|66087.19
00:09:49|66092.95
00:09:50|66092.98
00:09:51|66092.98
00:09:52|66092.98
00:09:53|66092.99
00:09:54|66092.99
00:09:55|66092.99
00:09:56|66092.99
00:09:57|66092.98
00:09:59|66092.98
00:10:00|66092.98
00:10:01|66092.98
00:10:02|66092.98
00:10:04|66092.99
00:10:05|66092.98
00:10:06|66092.98
00:10:07|66092.98
00:10:08|66092.98
00:10:09|66092.98
00:10:11|66092.99
00:10:11|66092.98
00:10:12|66092.99
00:10:13|66092.99
00:10:14|66092.98
00:10:16|66093.
00:10:16|66096.15
00:10:17|66100.
00:10:18|66099.99
00:10:19|66100.
00:10:20|66100.
00:10:22|66100.
00:10:22|66100.
00:10:23|66111.8
00:10:25|66111.8
00:10:26|66111.8
00:10:26|66117.34
00:10:28|66119.85
00:10:28|66119.86
00:10:29|66119.85
00:10:30|66119.86
00:10:31|66119.86
00:10:32|66119.86
00:10:33|66119.85
00:10:34|66119.85
00:10:35|66119.85
00:10:36|66119.86
00:10:37|66119.86
00:10:39|66119.85
00:10:40|66125.21
00:10:41|66125.25
00:10:41|66125.25
00:10:42|66125.26
00:10:43|66125.25
00:10:44|66125.26
00:10:46|66125.25
00:10:46|66125.26
00:10:47|66128.95
00:10:49|66129.03
00:10:50|66132.66
00:10:50|66135.75
00:10:51|66135.76
00:10:53|66135.76
00:10:54|66135.76
00:10:55|66135.76
00:10:56|66135.77
00:10:57|66135.77
00:10:58|66135.76
00:10:59|66138.51
00:11:00|66144.1
00:11:02|66144.1
00:11:03|66144.1
00:11:04|66144.1
00:11:06|66144.1
00:11:07|66144.1
00:11:08|66140.
00:11:09|66140.01
00:11:10|66140.01
00:11:11|66140.01
00:11:12|66140.
00:11:13|66140.01
00:11:14|66140.01
00:11:15|66140.01
00:11:16|66140.
00:11:17|66140.
00:11:18|66140.
00:11:19|66140.01
00:11:20|66144.09
00:11:21|66144.09
00:11:22|66144.1
00:11:23|66144.1
00:11:24|66144.1
00:11:25|66144.09
00:11:26|66144.09
00:11:27|66144.09
00:11:28|66144.1
00:11:29|66144.09
00:11:30|66144.09
00:11:31|66144.09
00:11:32|66144.09
00:11:33|66144.09
00:11:34|66144.09
00:11:35|66144.09
00:11:36|66144.09
00:11:37|66144.09
00:11:38|66144.1
00:11:39|66144.1
00:11:40|66144.09
00:11:41|66144.09
00:11:42|66144.09
00:11:43|66144.09
00:11:44|66144.09
00:11:45|66144.09
00:11:46|66144.1
00:11:47|66144.1
00:11:48|66144.09
00:11:49|66144.09
00:11:50|66144.09
00:11:51|66144.09
00:11:52|66144.1
00:11:54|66144.1
00:11:55|66144.09
00:11:56|66144.09
00:11:56|66144.1
00:11:57|66144.09
00:11:59|66144.09
00:11:59|66147.74
00:12:00|66147.73
00:12:02|66147.74
00:12:03|66147.73
00:12:04|66147.74
00:12:06|66147.74
00:12:07|66147.74
00:12:08|66147.73
00:12:09|66147.73
00:12:10|66147.74
00:12:11|66147.74
00:12:12|66160.94
00:12:13|66165.1
00:12:14|66165.09
00:12:15|66165.1
00:12:16|66165.09
00:12:17|66165.09
00:12:18|66165.09
00:12:19|66165.1
00:12:20|66165.09
00:12:21|66165.1
00:12:22|66165.09
00:12:23|66165.1
00:12:24|66165.1
00:12:25|66165.1
00:12:26|66165.09
00:12:27|66165.1
00:12:28|66165.1
00:12:29|66165.1
00:12:30|66165.1
00:12:31|66165.09
00:12:32|66165.1
00:12:34|66160.01
00:12:35|66156.27
00:12:35|66152.
00:12:36|66152.01
00:12:37|66152.
00:12:38|66152.
00:12:39|66152.01
00:12:40|66152.01
00:12:42|66152.01
00:12:42|66152.01
00:12:43|66152.
00:12:45|66152.01
00:12:45|66152.01
00:12:46|66152.
00:12:48|66152.
00:12:48|66152.01
00:12:49|66152.
00:12:50|66152.
00:12:52|66145.38
00:12:52|66144.1
00:12:53|66140.01
00:12:55|66140.
00:12:55|66140.
00:12:57|66140.01
00:12:57|66140.01
00:12:58|66140.01
00:12:59|66140.01
00:13:00|66140.
00:13:01|66140.01
00:13:04|66140.
00:13:04|66143.75
00:13:06|66151.13
00:13:07|66151.13
00:13:08|66151.12
00:13:09|66151.13
00:13:10|66151.13
00:13:11|66151.12
00:13:12|66151.13
00:13:13|66151.12
00:13:14|66151.12
00:13:15|66151.12
00:13:16|66151.13
00:13:17|66157.52
00:13:18|66165.04
00:13:19|66165.04
00:13:20|66165.04
00:13:21|66165.04
00:13:22|66165.04
00:13:23|66165.03
00:13:24|66165.03
00:13:26|66165.09
00:13:27|66165.09
00:13:27|66165.09
00:13:28|66165.08
00:13:29|66165.35
00:13:31|66168.83
00:13:32|66170.21
00:13:33|66170.21
00:13:34|66170.2
00:13:35|66170.2
00:13:36|66165.17
00:13:37|66165.17
00:13:38|66165.18
00:13:39|66165.17
00:13:40|66165.18
00:13:41|66165.18
00:13:42|66165.17
00:13:44|66165.17
00:13:45|66165.18
00:13:45|66165.18
00:13:46|66165.18
00:13:47|66165.17
00:13:48|66165.17
00:13:49|66165.18
00:13:50|66165.17
00:13:52|66165.17
00:13:53|66167.26
00:13:54|66167.25
00:13:54|66167.25
00:13:56|66167.26
00:13:56|66167.26
00:13:58|66167.26
00:13:58|66167.26
00:14:00|66167.26
00:14:01|66167.33
00:14:01|66167.42
00:14:03|66170.2
00:14:05|66170.2
00:14:06|66170.2
00:14:06|66170.19
00:14:08|66170.2
00:14:08|66170.2
00:14:09|66170.19
00:14:10|66170.19
00:14:12|66170.19
00:14:12|66170.2
00:14:13|66170.2
00:14:15|66170.19
00:14:15|66170.19
00:14:17|66170.19
00:14:18|66170.19
00:14:18|66170.2
00:14:19|66170.19
00:14:21|66170.21
00:14:22|66172.36
00:14:22|66176.08
00:14:23|66176.08
00:14:24|66179.68
00:14:26|66179.68
00:14:27|66179.68
00:14:27|66179.68
00:14:28|66179.68
00:14:30|66179.69
00:14:30|66179.68
00:14:31|66179.68
00:14:33|66179.69
00:14:34|66179.69
00:14:35|66179.68
00:14:36|66179.68
00:14:36|66179.69
00:14:38|66179.69
00:14:38|66179.68
00:14:39|66193.53
00:14:40|66200.
00:14:41|66200.
00:14:42|66211.14
00:14:43|66211.14
00:14:45|66211.13
00:14:45|66211.14
00:14:47|66211.13
00:14:48|66211.14
00:14:48|66211.14
00:14:50|66211.13
00:14:51|66217.73
00:14:52|66219.99
00:14:54|66219.99
00:14:54|66219.76
00:14:56|66213.84
00:14:57|66213.84
00:14:57|66218.55
00:14:59|66218.55
00:15:00|66219.99
00:15:01|66219.99
00:15:01|66224.5
00:15:03|66218.66
00:15:04|66208.
00:15:04|66213.34
00:15:07|66213.34
00:15:08|66208.
00:15:08|66204.81
00:15:10|66204.82
00:15:11|66210.92
00:15:11|66213.31
00:15:13|66213.3
00:15:14|66213.31
00:15:15|66213.3
00:15:16|66213.3
00:15:17|66213.31
00:15:18|66213.31
00:15:19|66215.61
00:15:20|66228.
00:15:21|66229.99
00:15:22|66230.
00:15:23|66230.
00:15:24|66229.99
00:15:25|66230.
00:15:26|66229.99
00:15:27|66229.99
00:15:29|66230.
00:15:30|66229.99
00:15:30|66229.99
00:15:32|66230.
00:15:32|66229.99
00:15:34|66230.
00:15:34|66229.99
00:15:35|66229.
00:15:37|66229.01
00:15:37|66229.01
00:15:38|66229.
00:15:40|66217.4
00:15:40|66217.4
00:15:41|66216.15
00:15:42|66210.15
00:15:44|66209.38
00:15:44|66209.39
00:15:46|66200.55
00:15:47|66203.99
00:15:48|66204.
00:15:49|66204.
00:15:50|66204.
00:15:51|66203.99
00:15:52|66203.99
00:15:52|66203.99
00:15:53|66204.
00:15:54|66204.
00:15:56|66204.
00:15:56|66204.
00:15:57|66203.99
00:15:59|66204.
00:15:59|66203.99
00:16:01|66204.
00:16:02|66204.
00:16:02|66215.94
00:16:03|66217.4
00:16:05|66217.39
00:16:05|66217.39
00:16:07|66217.39
00:16:09|66217.4
00:16:10|66217.4
00:16:11|66204.13
00:16:11|66204.12
00:16:12|66204.13
00:16:14|66210.59
00:16:15|66213.43
00:16:15|66212.
00:16:17|66204.12
00:16:17|66200.41
00:16:18|66184.14
00:16:19|66184.01
00:16:21|66184.01
00:16:21|66184.08
00:16:22|66199.35
00:16:24|66199.34
00:16:25|66199.34
00:16:26|66198.96
00:16:26|66192.41
00:16:27|66192.41
00:16:28|66192.41
00:16:30|66192.4
00:16:31|66192.4
00:16:31|66192.41
00:16:32|66192.4
00:16:33|66192.4
00:16:34|66198.79
00:16:35|66209.38
00:16:37|66209.37
00:16:38|66209.37
00:16:40|66200.41
00:16:41|66200.41
00:16:41|66197.22
00:16:42|66197.22
00:16:43|66197.21
00:16:45|66193.11
00:16:45|66185.
00:16:47|66185.01
00:16:48|66185.
00:16:49|66184.01
00:16:51|66180.01
00:16:51|66180.01
00:16:52|66180.
00:16:54|66175.8
00:16:55|66183.79
00:16:56|66196.
00:16:58|66195.99
00:16:59|66195.99
00:16:59|66195.99
00:17:00|66195.99
00:17:02|66196.
00:17:03|66206.79
00:17:04|66213.19
00:17:05|66213.19
00:17:05|66213.2
00:17:07|66213.2
00:17:08|66213.19
00:17:09|66213.19
00:17:11|66204.
00:17:11|66200.01
00:17:12|66196.95
00:17:13|66196.01
00:17:14|66196.
00:17:15|66196.01
00:17:16|66196.
00:17:18|66196.
00:17:19|66196.
00:17:20|66196.
00:17:21|66196.
00:17:22|66196.
00:17:23|66188.3
00:17:24|66188.31
00:17:25|66188.3
00:17:27|66188.31
00:17:28|66188.31
00:17:29|66188.3
00:17:29|66188.31
00:17:30|66188.3
00:17:31|66180.02
00:17:32|66180.
00:17:34|66180.01
00:17:34|66180.
00:17:35|66172.09
00:17:36|66171.16
00:17:37|66171.16
00:17:39|66171.15
00:17:39|66165.17
00:17:40|66165.17
00:17:41|66165.18
00:17:42|66165.18
00:17:44|66160.
00:17:44|66160.01
00:17:46|66160.01
00:17:47|66160.01
00:17:47|66160.01
00:17:49|66160.01
00:17:51|66154.01
00:17:52|66154.01
00:17:53|66154.
00:17:54|66154.01
00:17:55|66154.01
00:17:56|66154.01
00:17:57|66154.
00:17:58|66154.01
00:17:58|66154.
00:17:59|66154.01
00:18:01|66154.01
00:18:03|66154.
00:18:04|66154.
00:18:04|66154.
00:18:06|66154.
00:18:07|66154.
00:18:08|66154.01
00:18:09|66166.15
00:18:10|66166.14
00:18:11|66170.99
00:18:12|66170.98
00:18:13|66170.98
00:18:14|66170.98
00:18:15|66170.99
00:18:16|66165.3
00:18:17|66156.15
00:18:18|66156.
00:18:19|66156.01
00:18:20|66156.
00:18:21|66156.01
00:18:22|66156.
00:18:23|66164.6
00:18:24|66164.6
00:18:25|66164.59
00:18:26|66164.59
00:18:27|66164.59
00:18:28|66167.75
00:18:29|66167.88
00:18:30|66167.88
00:18:31|66167.89
00:18:32|66167.89
00:18:33|66167.89
00:18:34|66165.36
00:18:35|66164.6
00:18:36|66162.95
00:18:37|66161.3
00:18:38|66161.3
00:18:39|66161.31
00:18:40|66161.3
00:18:41|66161.3
00:18:42|66161.31
00:18:43|66161.31
00:18:44|66161.31
00:18:46|66161.3
00:18:47|66161.31
00:18:47|66161.31
00:18:48|66161.31
00:18:49|66161.3
00:18:51|66161.3
00:18:52|66161.31
00:18:53|66161.31
00:18:54|66161.31
00:18:55|66174.95
00:18:56|66177.39
00:18:57|66177.4
00:18:57|66177.39
00:18:59|66177.39
00:19:01|66177.39
00:19:02|66177.39
00:19:03|66168.15
00:19:04|66166.57
00:19:05|66161.31
00:19:06|66156.6
00:19:07|66156.01
00:19:08|66152.45
00:19:09|66152.15
00:19:10|66152.01
00:19:11|66152.01
00:19:12|66152.01
00:19:13|66152.01
00:19:14|66152.02
00:19:15|66152.01
00:19:16|66155.99
00:19:17|66156.
00:19:18|66158.95
00:19:19|66158.95
00:19:20|66158.95
00:19:21|66158.95
00:19:22|66158.96
00:19:23|66158.96
00:19:24|66158.95
00:19:25|66158.95
00:19:26|66158.96
00:19:27|66158.95
00:19:28|66158.95
00:19:29|66158.95
00:19:30|66158.95
00:19:31|66132.19
00:19:32|66135.98
00:19:33|66136.67
00:19:34|66139.98
00:19:35|66139.99
00:19:36|66139.99
00:19:37|66139.99
00:19:38|66139.99
00:19:39|66139.99
00:19:41|66139.98
00:19:41|66139.98
00:19:42|66139.98
00:19:44|66139.99
00:19:45|66139.99
00:19:45|66139.99
00:19:46|66139.99
00:19:47|66138.96
00:19:48|66138.95
00:19:49|66138.96
00:19:51|66135.1
00:19:52|66132.01
00:19:54|66132.01
00:19:55|66132.01
00:19:56|66135.14
00:19:57|66135.15
00:19:58|66135.4
00:19:59|66135.4
00:20:01|66135.4
00:20:02|66135.4
00:20:02|66135.2
00:20:04|66132.01
00:20:05|66132.
00:20:06|66132.01
00:20:07|66132.
00:20:08|66137.99
00:20:09|66138.
00:20:10|66137.99
00:20:11|66138.
00:20:12|66138.
00:20:13|66138.
00:20:14|66137.99
00:20:15|66137.99
00:20:16|66137.99
00:20:17|66155.75
00:20:18|66162.55
00:20:19|66167.79
00:20:20|66167.78
00:20:21|66167.79
00:20:22|66167.78
00:20:23|66167.78
00:20:24|66167.78
00:20:25|66167.78
00:20:26|66164.94
00:20:27|66164.94
00:20:28|66164.95
00:20:29|66157.94
00:20:30|66152.01
00:20:31|66148.01
00:20:32|66148.01
00:20:33|66148.01
00:20:34|66148.01
00:20:36|66148.01
00:20:36|66146.15
00:20:38|66144.6
00:20:39|66144.6
00:20:40|66144.6
00:20:41|66144.15
00:20:41|66142.21
00:20:43|66142.21
00:20:44|66142.22
00:20:45|66148.
00:20:46|66148.
00:20:47|66148.
00:20:47|66147.99
00:20:49|66147.99
00:20:49|66147.99
00:20:51|66148.
00:20:53|66147.99
00:20:53|66147.99
00:20:54|66148.
00:20:56|66145.4
00:20:57|66144.41
00:20:58|66142.22
00:20:59|66142.23
00:21:00|66142.22
00:21:01|66138.58
00:21:02|66138.57
00:21:03|66138.57
00:21:04|66138.58
00:21:05|66138.57
00:21:06|66138.57
00:21:07|66142.28
00:21:08|66149.19
00:21:09|66159.35
00:21:10|66159.43
00:21:11|66159.43
00:21:12|66159.43
00:21:13|66159.43
00:21:14|66159.44
00:21:15|66159.43
00:21:16|66159.44
00:21:18|66159.43
00:21:18|66166.19
00:21:19|66166.19
00:21:21|66171.
00:21:21|66171.6
00:21:23|66175.75
00:21:23|66180.
00:21:24|66180.6
00:21:25|66192.39
00:21:27|66192.39
00:21:28|66192.39
00:21:28|66192.39
00:21:29|66192.39
00:21:31|66192.4
00:21:31|66192.39
00:21:32|66195.82
00:21:33|66205.19
00:21:34|66208.
00:21:36|66208.
00:21:36|66208.
00:21:37|66205.25
00:21:39|66230.2
00:21:39|66233.75
00:21:40|66230.87
00:21:41|66235.89
00:21:42|66241.29
00:21:43|66249.99
00:21:44|66249.99
00:21:45|66250.
00:21:46|66249.99
00:21:48|66248.01
00:21:48|66244.01
00:21:49|66241.5
00:21:51|66236.02
00:21:52|66249.57
00:21:52|66258.05
00:21:54|66262.89
00:21:55|66264.7
00:21:57|66275.25
00:21:58|66279.06
00:21:59|66279.05
00:22:00|66277.2
00:22:01|66275.6
00:22:02|66272.41
00:22:03|66270.2
00:22:04|66283.99
00:22:05|66284.
00:22:06|66280.97
00:22:07|66280.96
00:22:08|66280.96
00:22:09|66281.02
00:22:10|66284.
00:22:11|66284.
00:22:12|66275.82
00:22:13|66272.01
00:22:14|66268.66
00:22:16|66264.
00:22:16|66264.
00:22:17|66264.
00:22:19|66264.
00:22:20|66282.93
00:22:21|66282.93
00:22:21|66282.92
00:22:23|66276.01
00:22:24|66272.01
00:22:24|66264.13
00:22:27|66264.01
00:22:28|66264.01
00:22:28|66264.
00:22:29|66264.01
00:22:30|66264.01
00:22:32|66264.01
00:22:32|66264.13
00:22:33|66264.13
00:22:35|66264.13
00:22:35|66264.13
00:22:36|66270.8
00:22:37|66270.81
00:22:38|66270.81
00:22:39|66270.81
00:22:40|66270.81
00:22:41|66270.81
00:22:42|66270.81
00:22:43|66270.81
00:22:44|66270.81
00:22:45|66270.8
00:22:46|66270.8
00:22:47|66275.99
00:22:48|66282.54
00:22:50|66282.55
00:22:50|66282.92
00:22:51|66282.93
00:22:52|66282.93
00:22:54|66282.92
00:22:55|66282.92
00:22:55|66282.93
00:22:57|66282.92
00:22:58|66285.71
00:22:59|66285.72
00:22:59|66285.71
00:23:01|66285.71
00:23:02|66286.85
00:23:03|66286.84
00:23:03|66292.
00:23:05|66295.64
00:23:06|66295.65
00:23:07|66295.64
00:23:08|66295.65
00:23:09|66295.65
00:23:11|66295.65
00:23:12|66295.65
00:23:12|66295.65
00:23:14|66295.64
00:23:15|66295.64
00:23:15|66295.65
00:23:17|66289.03
00:23:17|66289.02
00:23:19|66289.03
00:23:20|66289.03
00:23:20|66289.02
00:23:21|66289.03
00:23:23|66289.03
00:23:24|66301.81
00:23:25|66301.82
00:23:26|66301.81
00:23:27|66301.81
00:23:27|66301.81
00:23:29|66301.81
00:23:29|66301.82
00:23:31|66301.82
00:23:32|66301.81
00:23:33|66301.81
00:23:33|66301.81
00:23:35|66301.81
00:23:36|66304.
00:23:36|66313.55
00:23:38|66313.55
00:23:38|66313.55
00:23:40|66297.03
00:23:40|66284.15
00:23:41|66281.4
00:23:43|66261.85
00:23:44|66266.94
00:23:45|66268.
00:23:45|66267.99
00:23:47|66268.
00:23:48|66252.12
00:23:49|66248.12
00:23:50|66248.12
00:23:51|66248.13
00:23:51|66248.12
00:23:53|66248.13
00:23:54|66248.12
00:23:56|66248.11
00:23:57|66248.12
00:23:58|66233.78
00:24:00|66233.78
00:24:01|66233.78
00:24:02|66247.95
00:24:03|66247.94
00:24:04|66247.94
00:24:06|66247.95
00:24:07|66252.93
00:24:07|66259.
00:24:09|66258.99
00:24:09|66259.
00:24:10|66258.99
00:24:11|66248.01
00:24:13|66248.01
00:24:14|66249.11
00:24:14|66250.5
00:24:15|66250.51
00:24:17|66250.51
00:24:18|66250.5
00:24:19|66250.5
00:24:20|66250.51
00:24:21|66250.5
00:24:21|66250.5
00:24:23|66250.51
00:24:24|66250.5
00:24:25|66250.51
00:24:25|66247.
00:24:27|66247.
00:24:27|66247.
00:24:29|66247.01
00:24:30|66247.01
00:24:31|66247.01
00:24:31|66247.01
00:24:33|66247.01
00:24:34|66247.
00:24:35|66247.01
00:24:36|66251.42
00:24:37|66255.79
00:24:38|66255.79
00:24:39|66246.8
00:24:40|66246.8
00:24:41|66242.83
00:24:42|66242.82
00:24:43|66242.82
00:24:44|66242.82
00:24:45|66242.82
00:24:46|66242.83
00:24:48|66242.82
00:24:48|66242.82
00:24:49|66234.01
00:24:51|66233.77
00:24:51|66228.08
00:24:52|66228.07
00:24:53|66228.07
00:24:55|66228.07
00:24:56|66228.07
00:24:58|66228.06
00:24:59|66228.06
00:25:00|66228.06
00:25:01|66228.06
00:25:02|66228.06
00:25:03|66228.06
00:25:05|66228.07
00:25:06|66228.06
00:25:07|66228.06
00:25:07|66228.06
00:25:08|66228.07
00:25:09|66228.07
00:25:10|66228.07
00:25:11|66228.06
00:25:12|66228.07
00:25:14|66228.06
00:25:14|66231.12
00:25:15|66242.82
00:25:16|66242.82
00:25:18|66242.82
00:25:18|66242.83
00:25:19|66242.82
00:25:20|66242.82
00:25:22|66242.82
00:25:22|66233.35
00:25:24|66232.01
00:25:25|66232.01
00:25:25|66232.01
00:25:27|66232.01
00:25:28|66232.01
00:25:28|66228.15
00:25:29|66228.15
00:25:30|66228.08
00:25:32|66228.08
00:25:33|66228.07
00:25:34|66228.07
00:25:34|66221.56
00:25:36|66221.57
00:25:37|66221.57
00:25:37|66220.01
00:25:38|66220.01
00:25:39|66220.
00:25:40|66220.01
00:25:41|66216.4
00:25:42|66208.
00:25:44|66208.01
00:25:44|66208.
00:25:45|66208.
00:25:46|66208.01
00:25:48|66208.
00:25:48|66208.01
00:25:50|66208.
00:25:50|66208.01
00:25:52|66206.8
00:25:52|66206.8
00:25:54|66205.35
00:25:55|66205.21
00:25:55|66205.2
00:25:58|66205.21
00:25:59|66205.2
00:26:01|66205.21
00:26:01|66205.2
00:26:02|66205.2
00:26:04|66206.65
00:26:05|66219.75
00:26:06|66220.
00:26:06|66224.
00:26:07|66224.
00:26:08|66224.
00:26:10|66223.99
00:26:10|66224.
00:26:12|66226.15
00:26:12|66228.07
00:26:14|66239.79
00:26:15|66242.81
00:26:15|66242.82
00:26:16|66242.82
00:26:18|66242.82
00:26:18|66242.81
00:26:19|66242.82
00:26:21|66242.82
00:26:21|66242.82
00:26:23|66242.82
00:26:24|66242.81
00:26:24|66242.82
00:26:25|66242.81
00:26:26|66242.82
00:26:28|66242.81
00:26:28|66242.81
00:26:30|66242.82
00:26:30|66242.82
00:26:31|66242.82
00:26:32|66232.02
00:26:34|66229.4
00:26:35|66229.4
00:26:35|66229.4
00:26:37|66229.4
00:26:37|66229.39
00:26:39|66225.12
00:26:39|66225.12
00:26:40|66225.11
00:26:42|66225.11
00:26:43|66220.01
00:26:43|66220.01
00:26:44|66220.01
00:26:45|66220.01
00:26:46|66220.
00:26:48|66220.01
00:26:49|66220.01
00:26:49|66220.
00:26:51|66220.01
00:26:52|66220.01
00:26:53|66220.
00:26:54|66214.15
00:26:54|66210.15
00:26:56|66210.15
00:26:57|66208.36
00:26:57|66208.36
00:26:59|66208.36
00:27:00|66208.35
00:27:00|66208.36
00:27:03|66208.36
00:27:04|66208.36
00:27:06|66205.29
00:27:07|66205.3
00:27:07|66199.01
00:27:08|66199.
00:27:10|66199.01
00:27:10|66193.55
00:27:12|66193.55
00:27:13|66193.56
00:27:14|66193.56
00:27:14|66186.49
00:27:15|66186.49
00:27:16|66183.01
00:27:18|66183.
00:27:18|66183.01
00:27:19|66176.73
00:27:21|66176.73
00:27:22|66175.99
00:27:23|66170.23
00:27:24|66170.22
00:27:25|66170.23
00:27:26|66170.22
00:27:28|66170.23
00:27:28|66170.22
00:27:29|66170.23
00:27:30|66170.23
00:27:31|66170.23
00:27:33|66170.22
00:27:34|66170.23
00:27:34|66170.23
00:27:36|66170.22
00:27:37|66170.23
00:27:38|66176.84
00:27:38|66176.84
00:27:40|66176.84
00:27:41|66176.84
00:27:42|66176.83
00:27:42|66176.84
00:27:44|66176.83
00:27:44|66176.84
00:27:46|66176.84
00:27:47|66176.83
00:27:48|66184.
00:27:48|66186.49
00:27:50|66186.49
00:27:51|66186.48
00:27:51|66190.47
00:27:52|66196.
00:27:53|66195.99
00:27:54|66196.
00:27:55|66195.99
00:27:56|66195.99
00:27:58|66196.
00:27:58|66195.99
00:28:00|66194.7
00:28:02|66194.7
00:28:02|66194.7
00:28:03|66194.7
00:28:05|66194.69
00:28:06|66186.15
00:28:07|66186.15
00:28:08|66186.16
00:28:10|66186.15
00:28:11|66186.16
00:28:11|66186.16
00:28:12|66186.16
00:28:14|66186.16
00:28:14|66186.16
00:28:16|66186.16
00:28:17|66194.95
00:28:18|66194.95
00:28:19|66194.95
00:28:19|66194.94
00:28:20|66194.95
00:28:22|66194.95
00:28:23|66194.95
00:28:24|66194.95
00:28:25|66194.95
00:28:25|66194.94
00:28:27|66194.94
00:28:28|66194.94
00:28:29|66194.95
00:28:30|66194.94
00:28:32|66194.94
00:28:33|66184.01
00:28:34|66184.01
00:28:35|66184.01
00:28:36|66184.01
00:28:37|66184.01
00:28:38|66184.01
00:28:39|66184.01
00:28:41|66173.32
00:28:42|66171.02
00:28:43|66171.01
00:28:44|66171.01
00:28:45|66171.02
00:28:46|66171.02
00:28:47|66170.23
00:28:48|66168.84
00:28:49|66168.84
00:28:50|66168.85
00:28:51|66168.85
00:28:52|66168.84
00:28:53|66168.85
00:28:54|66168.84
00:28:55|66168.84
00:28:56|66168.84
00:28:58|66168.84
00:28:59|66168.84
00:29:00|66168.84
00:29:01|66168.84
00:29:03|66168.85
00:29:04|66168.84
00:29:05|66168.84
00:29:06|66168.85
00:29:06|66168.84
00:29:07|66168.84
00:29:09|66168.84
00:29:10|66168.85
00:29:11|66168.84
00:29:11|66168.84
00:29:13|66168.81
00:29:14|66168.8
00:29:15|66168.81
00:29:16|66168.81
00:29:17|66168.81
00:29:18|66168.8
00:29:19|66168.81
00:29:20|66168.81
00:29:21|66168.8
00:29:22|66174.28
00:29:23|66174.65
00:29:24|66181.25
00:29:25|66181.25
00:29:27|66181.25
00:29:28|66181.26
00:29:29|66181.26
00:29:30|66181.25
00:29:31|66181.26
00:29:32|66181.26
00:29:33|66181.26
00:29:35|66181.26
00:29:36|66181.25
00:29:38|66181.25
00:29:39|66181.26
00:29:39|66181.26
00:29:41|66181.26
00:29:41|66181.25
00:29:43|66181.25
00:29:44|66181.25
00:29:45|66181.26
00:29:47|66181.25
00:29:47|66181.26
00:29:49|66181.26
00:29:49|66181.26
00:29:50|66181.26
00:29:51|66181.25
00:29:52|66181.26
00:29:53|66181.25
00:29:54|66181.25
00:29:56|66181.25
00:29:56|66181.25
00:29:57|66181.25
00:29:58|66181.26
00:30:00|66181.26
00:30:00|66181.25
00:30:02|66181.25
00:30:03|66181.26
00:30:03|66181.26
00:30:05|66168.92
00:30:06|66168.81
00:30:07|66168.81
00:30:08|66168.81
00:30:09|66168.03
00:30:10|66164.05
00:30:11|66161.31
00:30:11|66161.3
00:30:13|66161.3
00:30:14|66161.31
00:30:15|66161.31
00:30:16|66161.3
00:30:17|66157.33
00:30:18|66157.34
00:30:19|66157.33
00:30:20|66157.33
00:30:21|66158.75
00:30:22|66158.75
00:30:23|66158.75
00:30:24|66159.75
00:30:25|66159.99
00:30:26|66167.99
00:30:28|66179.99
00:30:29|66179.99
00:30:30|66181.2
00:30:31|66181.19
00:30:32|66181.2
00:30:33|66181.2
00:30:34|66181.19
00:30:35|66181.2
00:30:36|66181.19
00:30:37|66181.19
00:30:38|66181.2
00:30:39|66181.2
00:30:41|66180.
00:30:42|66180.
00:30:43|66180.
00:30:44|66180.
00:30:44|66180.
00:30:46|66180.
00:30:47|66180.
00:30:48|66180.
00:30:49|66180.
00:30:50|66189.82
00:30:51|66189.82
00:30:52|66189.82
00:30:53|66189.82
00:30:54|66189.82
00:30:54|66189.82
00:30:55|66189.83
00:30:56|66189.82
00:30:58|66189.82
00:30:59|66189.82
00:31:00|66189.82
00:31:01|66189.82
00:31:02|66189.83
00:31:03|66189.82
00:31:04|66189.83
00:31:05|66193.53
00:31:06|66193.53
00:31:07|66193.53
00:31:08|66193.53
00:31:09|66193.54
00:31:10|66193.53
00:31:11|66193.54
00:31:12|66188.01
00:31:13|66188.01
00:31:14|66188.
00:31:16|66188.01
00:31:16|66188.01
00:31:18|66186.52
00:31:18|66181.98
00:31:20|66181.97
00:31:20|66181.98
00:31:21|66180.01
00:31:23|66180.01
00:31:24|66180.02
00:31:24|66180.01
00:31:25|66180.01
00:31:26|66180.01
00:31:28|66180.01
00:31:29|66180.01
00:31:30|66180.01
00:31:31|66180.02
00:31:33|66180.02
00:31:34|66180.01
00:31:34|66180.01
00:31:35|66176.3
00:31:37|66176.3
00:31:38|66172.68
00:31:39|66172.69
00:31:40|66172.68
00:31:42|66156.15
00:31:42|66152.15
00:31:44|66152.01
00:31:45|66152.
00:31:45|66152.
00:31:46|66152.
00:31:48|66152.01
00:31:49|66152.01
00:31:49|66152.01
00:31:50|66152.01
00:31:51|66152.01
00:31:53|66152.
00:31:53|66152.01
00:31:54|66154.94
00:31:56|66154.94
00:31:56|66160.
00:31:57|66160.
00:31:59|66163.35
00:31:59|66166.79
00:32:00|66166.79
00:32:01|66166.8
00:32:03|66166.79
00:32:04|66158.8
00:32:05|66158.8
00:32:06|66156.15
00:32:07|66155.75
00:32:07|66153.36
00:32:09|66153.35
00:32:09|66153.36
00:32:11|66153.36
00:32:11|66152.01
00:32:12|66152.
00:32:13|66152.01
00:32:15|66152.
00:32:15|66152.
00:32:17|66150.47
00:32:18|66150.46
00:32:19|66150.46
00:32:20|66150.47
00:32:21|66150.03
00:32:22|66150.04
00:32:23|66150.03
00:32:24|66150.03
00:32:26|66150.04
00:32:27|66150.01
00:32:27|66150.01
00:32:29|66150.
00:32:30|66146.72
00:32:32|66145.13
00:32:32|66145.13
00:32:33|66145.13
00:32:35|66145.13
00:32:36|66145.13
00:32:37|66137.47
00:32:38|66137.48
00:32:39|66137.47
00:32:40|66137.48
00:32:41|66137.48
00:32:43|66137.47
00:32:44|66137.46
00:32:44|66137.47
00:32:45|66137.47
00:32:46|66137.47
00:32:48|66137.46
00:32:49|66137.47
00:32:50|66137.46
00:32:51|66137.46
00:32:51|66137.46
00:32:52|66137.47
00:32:54|66137.47
00:32:55|66137.46
00:32:55|66137.46
00:32:57|66137.46
00:32:58|66137.46
00:32:59|66137.46
00:33:00|66137.46
00:33:01|66137.46
00:33:02|66137.46
00:33:03|66137.46
00:33:04|66137.45
00:33:05|66134.82
00:33:07|66134.83
00:33:08|66134.83
00:33:09|66137.47
00:33:10|66144.
00:33:10|66144.
00:33:12|66143.99
00:33:12|66143.99
00:33:13|66143.99
00:33:14|66143.99
00:33:16|66144.
00:33:16|66147.75
00:33:18|66157.35
00:33:19|66164.55
00:33:20|66166.19
00:33:21|66166.19
00:33:22|66166.19
00:33:23|66166.19
00:33:24|66166.19
00:33:25|66166.19
00:33:26|66162.09
00:33:27|66166.19
00:33:28|66174.19
00:33:29|66174.19
00:33:31|66188.55
00:33:31|66192.
00:33:32|66192.
00:33:33|66192.
00:33:35|66192.
00:33:36|66192.
00:33:37|66192.
00:33:38|66192.
00:33:39|66192.
00:33:40|66192.01
00:33:41|66192.01
00:33:42|66192.
00:33:43|66192.
00:33:44|66192.
00:33:45|66192.
00:33:46|66192.
00:33:47|66192.
00:33:48|66192.
00:33:49|66192.01
00:33:51|66192.01
00:33:52|66192.
00:33:53|66192.
00:33:53|66192.
00:33:55|66190.8
00:33:56|66190.81
00:33:57|66190.8
00:33:57|66190.8
00:33:58|66190.8
00:34:00|66188.55
00:34:01|66180.62
00:34:01|66183.8
00:34:02|66183.87
00:34:03|66183.87
00:34:04|66192.81
00:34:05|66192.81
00:34:08|66192.81
00:34:09|66193.53
00:34:09|66193.54
00:34:10|66193.54
00:34:12|66193.54
00:34:12|66193.54
00:34:13|66193.53
00:34:15|66193.54
00:34:15|66193.53
00:34:16|66193.53
00:34:17|66193.54
00:34:18|66199.75
00:34:19|66206.8
00:34:21|66231.19
00:34:21|66228.
00:34:22|66227.99
00:34:23|66228.
00:34:24|66227.99
00:34:25|66228.
00:34:26|66228.
00:34:28|66228.
00:34:28|66228.
00:34:30|66227.99
00:34:31|66227.99
00:34:32|66227.99
00:34:33|66224.
00:34:35|66228.
00:34:35|66228.
00:34:37|66228.01
00:34:38|66228.
00:34:39|66228.
00:34:40|66228.01
00:34:42|66228.
00:34:42|66228.
00:34:43|66228.
00:34:44|66228.01
00:34:45|66228.01
00:34:47|66228.
00:34:48|66228.
00:34:49|66228.
00:34:50|66228.01
00:34:51|66228.
00:34:53|66228.
00:34:54|66228.
00:34:54|66228.01
00:34:55|66224.36
00:34:56|66221.18
00:34:59|66216.01
00:34:59|66215.35
00:35:01|66214.55
00:35:01|66208.01
00:35:03|66208.
00:35:04|66208.01
00:35:05|66208.
00:35:05|66208.01
00:35:07|66208.01
00:35:08|66208.
00:35:09|66208.01
00:35:11|66208.01
00:35:12|66208.01
00:35:12|66214.2
00:35:13|66214.19
00:35:15|66214.19
00:35:15|66217.77
00:35:17|66223.99
00:35:17|66223.99
00:35:19|66224.
00:35:19|66227.
00:35:20|66226.99
00:35:21|66226.99
00:35:22|66226.99
00:35:24|66227.
00:35:24|66227.
00:35:26|66228.
00:35:26|66228.01
00:35:28|66228.
00:35:28|66228.
00:35:29|66228.01
00:35:31|66228.01
00:35:32|66228.01
00:35:33|66230.2
00:35:34|66233.35
00:35:35|66233.76
00:35:36|66233.75
00:35:37|66233.75
00:35:38|66233.76
00:35:38|66233.75
00:35:40|66233.76
00:35:42|66228.
00:35:42|66228.01
00:35:44|66228.
00:35:45|66228.
00:35:46|66227.99
00:35:48|66228.
00:35:48|66227.99
00:35:50|66227.99
00:35:50|66224.56
00:35:52|66224.56
00:35:53|66220.
00:35:54|66220.
00:35:54|66220.
00:35:56|66220.
00:35:56|66220.
00:35:58|66212.01
00:35:59|66212.02
00:36:01|66218.98
00:36:02|66218.99
00:36:02|66218.98
00:36:04|66218.99
00:36:05|66218.98
00:36:06|66218.98
00:36:06|66218.98
00:36:07|66218.98
00:36:09|66218.99
00:36:10|66218.99
00:36:10|66218.98
00:36:12|66218.98
00:36:13|66218.98
00:36:14|66218.98
00:36:15|66218.99
00:36:16|66218.99
00:36:17|66218.98
00:36:18|66218.99
00:36:19|66218.99
00:36:20|66218.98
00:36:21|66218.98
00:36:22|66218.98
00:36:23|66218.98
00:36:24|66218.99
00:36:26|66218.98
00:36:26|66218.98
00:36:28|66218.99
00:36:28|66218.99
00:36:29|66218.99
00:36:31|66218.99
00:36:32|66218.99
00:36:32|66218.99
00:36:33|66218.98
00:36:35|66218.98
00:36:35|66218.98
00:36:36|66212.
00:36:38|66212.
00:36:39|66212.01
00:36:41|66212.
00:36:41|66212.01
00:36:43|66212.01
00:36:43|66212.01
00:36:44|66212.
00:36:45|66212.
00:36:46|66212.01
00:36:48|66204.
00:36:48|66197.76
00:36:50|66197.75
00:36:51|66197.76
00:36:52|66197.76
00:36:53|66197.76
00:36:54|66197.76
00:36:55|66193.56
00:36:55|66193.56
00:36:56|66193.55
00:36:58|66193.55
00:36:59|66184.41
00:37:00|66184.4
00:37:01|66182.55
00:37:02|66182.21
00:37:03|66176.01
00:37:04|66172.6
00:37:05|66168.41
00:37:06|66168.41
00:37:07|66168.42
00:37:08|66168.42
00:37:09|66168.41
00:37:10|66168.42
00:37:11|66168.41
00:37:12|66168.42
00:37:13|66171.51
00:37:14|66171.5
00:37:15|66171.6
00:37:16|66171.6
00:37:18|66168.42
00:37:19|66161.3
00:37:19|66161.31
00:37:20|66161.3
00:37:21|66164.89
00:37:22|66164.88
00:37:23|66168.41
00:37:24|66168.41
00:37:26|66168.42
00:37:26|66168.42
00:37:28|66168.41
00:37:28|66168.41
00:37:30|66160.15
00:37:30|66156.
00:37:31|66156.
00:37:32|66156.01
00:37:33|66156.01
00:37:35|66156.01
00:37:36|66156.01
00:37:37|66156.
00:37:38|66157.63
00:37:40|66157.64
00:37:41|66157.63
00:37:42|66157.63
00:37:43|66157.63
00:37:44|66157.63
00:37:45|66157.63
00:37:46|66157.63
00:37:47|66157.64
00:37:48|66157.64
00:37:50|66157.63
00:37:50|66157.63
00:37:51|66157.63
00:37:53|66157.64
00:37:54|66157.63
00:37:55|66157.64
00:37:55|66157.63
00:37:56|66157.64
00:37:58|66152.4
00:37:59|66152.41
00:38:00|66152.41
00:38:01|66152.4
00:38:02|66152.4
00:38:02|66152.95
00:38:04|66159.75
00:38:05|66168.
00:38:06|66168.42
00:38:07|66168.41
00:38:08|66168.42
00:38:09|66162.17
00:38:10|66167.75
00:38:10|66168.
00:38:12|66168.
00:38:12|66167.99
00:38:15|66167.99
00:38:16|66168.
00:38:16|66164.9
00:38:17|66164.89
00:38:18|66158.18
00:38:19|66158.19
00:38:21|66158.19
00:38:22|66158.18
00:38:22|66158.19
00:38:23|66152.15
00:38:25|66152.
00:38:26|66152.01
00:38:27|66150.22
00:38:27|66150.21
00:38:29|66150.22
00:38:30|66150.22
00:38:31|66150.21
00:38:31|66150.21
00:38:33|66150.22
00:38:33|66150.21
00:38:35|66150.21
00:38:36|66150.22
00:38:37|66150.22
00:38:38|66144.95
00:38:39|66144.77
00:38:41|66144.77
00:38:41|66147.14
00:38:42|66148.16
00:38:43|66150.55
00:38:44|66150.55
00:38:46|66150.54
00:38:46|66150.55
00:38:47|66150.55
00:38:48|66150.54
00:38:49|66150.55
00:38:51|66150.55
00:38:52|66151.75
00:38:53|66151.78
00:38:53|66151.79
00:38:55|66151.78
00:38:56|66151.79
00:38:57|66151.78
00:38:57|66151.78
00:38:59|66151.78
00:39:00|66151.78
00:39:01|66146.58
00:39:02|66141.96
00:39:03|66141.96
00:39:05|66140.01
00:39:06|66140.
00:39:06|66140.
00:39:08|66140.
00:39:09|66140.01
00:39:10|66135.99
00:39:10|66135.99
00:39:11|66129.35
00:39:13|66129.06
00:39:14|66129.05
00:39:15|66129.05
00:39:15|66129.05
00:39:17|66131.75
00:39:18|66131.87
00:39:19|66131.88
00:39:20|66138.94
00:39:22|66138.95
00:39:22|66141.18
00:39:23|66141.19
00:39:24|66148.
00:39:25|66148.
00:39:26|66148.
00:39:28|66148.
00:39:29|66148.
00:39:29|66148.
00:39:31|66147.96
00:39:31|66147.96
00:39:33|66147.96
00:39:34|66145.3
00:39:35|66143.35
00:39:35|66143.1
00:39:37|66143.1
00:39:37|66143.1
00:39:39|66143.1
00:39:40|66143.11
00:39:42|66143.1
00:39:43|66143.1
00:39:44|66136.35
00:39:45|66136.36
00:39:46|66131.75
00:39:48|66131.68
00:39:49|66131.68
00:39:50|66131.69
00:39:51|66131.69
00:39:52|66131.69
00:39:53|66131.69
00:39:54|66131.69
00:39:56|66131.68
00:39:56|66131.68
00:39:57|66131.69
00:39:58|66131.68
00:39:59|66113.76
00:40:00|66119.99
00:40:02|66112.
00:40:02|66112.
00:40:04|66103.91
00:40:04|66103.91
00:40:06|66103.91
00:40:07|66103.91
00:40:08|66103.91
00:40:09|66102.39
00:40:10|66102.2
00:40:11|66101.81
00:40:12|66101.82
00:40:13|66100.
00:40:14|66100.01
00:40:15|66100.01
00:40:16|66100.01
00:40:17|66100.01
00:40:18|66102.94
00:40:19|66102.95
00:40:20|66106.6
00:40:21|66127.75
00:40:22|66136.
00:40:23|66140.
00:40:24|66140.
00:40:25|66140.
00:40:26|66140.
00:40:27|66140.
00:40:28|66143.34
00:40:29|66143.34
00:40:30|66143.34
00:40:31|66143.35
00:40:32|66143.34
00:40:33|66143.34
00:40:34|66143.35
00:40:35|66143.35
00:40:36|66143.35
00:40:37|66143.35
00:40:38|66143.35
00:40:40|66158.19
00:40:41|66158.19
00:40:43|66158.19
00:40:44|66158.2
00:40:45|66158.2
00:40:47|66158.19
00:40:48|66158.2
00:40:49|66158.2
00:40:50|66158.19
00:40:52|66158.2
00:40:53|66158.19
00:40:54|66158.19
00:40:55|66143.98
00:40:55|66143.98
00:40:57|66143.98
00:40:57|66143.98
00:40:58|66143.98
00:40:59|66143.98
00:41:01|66143.97
00:41:02|66143.98
00:41:02|66143.98
00:41:04|66143.97
00:41:05|66151.99
00:41:06|66151.99
00:41:07|66151.99
00:41:08|66151.99
00:41:09|66152.
00:41:10|66152.
00:41:11|66152.
00:41:12|66151.99
00:41:13|66151.99
00:41:14|66158.61
00:41:15|66161.29
00:41:16|66179.15
00:41:17|66185.5
00:41:18|66193.53
00:41:19|66193.53
00:41:20|66193.53
00:41:21|66193.53
00:41:22|66192.
00:41:23|66191.99
00:41:24|66191.99
00:41:25|66191.99
00:41:26|66191.99
00:41:27|66191.99
00:41:28|66191.99
00:41:29|66192.
00:41:31|66191.99
00:41:32|66192.
00:41:33|66192.
00:41:33|66191.99
00:41:35|66184.01
00:41:35|66184.01
00:41:36|66184.01
00:41:37|66184.02
00:41:38|66184.02
00:41:39|66184.01
00:41:41|66184.02
00:41:42|66184.02
00:41:43|66184.01
00:41:44|66184.02
00:41:46|66184.02
00:41:47|66184.02
00:41:48|66184.02
00:41:49|66184.02
00:41:50|66184.02
00:41:51|66184.01
00:41:52|66192.39
00:41:53|66195.75
00:41:54|66199.99
00:41:55|66199.99
00:41:56|66200.
00:41:57|66200.
00:41:58|66200.
00:41:59|66199.99
00:42:00|66200.
00:42:02|66204.55
00:42:02|66212.
00:42:04|66212.
00:42:05|66212.
00:42:06|66212.
00:42:06|66212.
00:42:08|66211.99
00:42:08|66211.99
00:42:09|66211.99
00:42:11|66212.
00:42:11|66211.99
00:42:13|66211.61
00:42:13|66211.61
00:42:15|66206.42
00:42:16|66223.15
00:42:17|66219.9
00:42:18|66219.91
00:42:18|66219.91
00:42:20|66219.91
00:42:21|66219.9
00:42:22|66219.91
00:42:22|66219.91
00:42:24|66219.9
00:42:25|66219.9
00:42:26|66219.9
00:42:27|66219.91
00:42:28|66231.85
00:42:28|66231.84
00:42:30|66231.85
00:42:30|66231.84
00:42:31|66231.84
00:42:33|66231.85
00:42:34|66231.84
00:42:34|66231.84
00:42:36|66231.85
00:42:37|66231.85
00:42:38|66231.85
00:42:39|66231.85
00:42:40|66231.35
00:42:41|66228.63
00:42:42|66228.62
00:42:43|66228.62
00:42:45|66228.62
00:42:45|66233.75
00:42:46|66233.75
00:42:47|66233.76
00:42:48|66233.76
00:42:50|66233.76
00:42:51|66233.76
00:42:52|66233.76
00:42:54|66233.78
00:42:55|66234.04
00:42:55|66234.04
00:42:57|66234.04
00:42:58|66247.59
00:42:59|66253.35
00:43:00|66253.73
00:43:01|66253.74
00:43:02|66253.74
00:43:03|66253.73
00:43:03|66253.74
00:43:05|66253.74
00:43:06|66253.73
00:43:07|66253.73
00:43:08|66253.74
00:43:08|66253.74
00:43:10|66253.74
00:43:10|66253.74
00:43:12|66253.74
00:43:13|66256.95
00:43:14|66262.95
00:43:15|66263.16
00:43:16|66263.15
00:43:17|66288.
00:43:18|66288.
00:43:18|66287.99
00:43:20|66287.99
00:43:20|66287.99
00:43:21|66288.
00:43:22|66288.
00:43:23|66288.
00:43:25|66287.99
00:43:26|66287.99
00:43:27|66288.
00:43:28|66287.99
00:43:28|66287.99
00:43:30|66287.99
00:43:31|66288.
00:43:32|66288.
00:43:33|66287.99
00:43:34|66290.13
00:43:35|66290.12
00:43:36|66290.13
00:43:37|66290.31
00:43:38|66291.64
00:43:39|66291.64
00:43:40|66291.65
00:43:41|66293.74
00:43:42|66295.34
00:43:43|66297.87
00:43:44|66297.86
00:43:46|66297.86
00:43:47|66297.86
00:43:48|66297.87
00:43:49|66297.86
00:43:51|66297.87
00:43:51|66297.87
00:43:53|66297.87
00:43:54|66297.87
00:43:54|66297.86
00:43:55|66297.87
00:43:57|66293.35
00:43:58|66293.35
00:43:59|66293.35
00:44:01|66293.36
00:44:01|66293.36
00:44:03|66293.36
00:44:04|66293.36
00:44:04|66293.35
00:44:05|66293.36
00:44:06|66293.36
00:44:07|66293.35
00:44:09|66293.35
00:44:09|66293.36
00:44:11|66293.36
00:44:11|66292.63
00:44:13|66292.63
00:44:14|66292.63
00:44:14|66292.64
00:44:15|66292.64
00:44:16|66292.64
00:44:18|66292.63
00:44:19|66292.64
00:44:19|66292.64
00:44:20|66292.63
00:44:21|66280.
00:44:23|66280.
00:44:23|66288.55
00:44:25|66276.3
00:44:25|66276.77
00:44:27|66276.78
00:44:28|66276.78
00:44:29|66266.15
00:44:30|66266.15
00:44:30|66266.16
00:44:32|66266.16
00:44:33|66266.15
00:44:34|66266.15
00:44:35|66266.15
00:44:36|66266.16
00:44:36|66266.16
00:44:38|66266.16
00:44:39|66266.16
00:44:40|66266.15
00:44:40|66266.16
00:44:42|66266.15
00:44:42|66266.16
00:44:44|66266.15
00:44:45|66266.16
00:44:46|66266.16
00:44:48|66266.15
00:44:49|66266.15
00:44:50|66266.15
00:44:51|66266.16
00:44:52|66266.15
00:44:53|66266.15
00:44:55|66266.16
00:44:56|66266.15
00:44:56|66266.15
00:44:58|66266.16
00:44:58|66256.13
00:45:00|66256.01
00:45:00|66252.
00:45:01|66248.15
00:45:03|66245.78
00:45:04|66242.
00:45:05|66236.01
00:45:06|66236.01
00:45:07|66241.79
00:45:08|66244.86
00:45:09|66244.86
00:45:10|66250.95
00:45:11|66257.75
00:45:12|66258.15
00:45:13|66256.
00:45:14|66256.01
00:45:15|66256.01
00:45:16|66257.72
00:45:17|66265.99
00:45:18|66265.99
00:45:19|66265.99
00:45:20|66266.
00:45:21|66264.
00:45:22|66264.01
00:45:23|66256.79
00:45:24|66259.89
00:45:25|66266.
00:45:26|66266.
00:45:27|66266.
00:45:28|66265.99
00:45:30|66260.
00:45:30|66256.26
00:45:31|66256.01
00:45:33|66256.01
00:45:34|66256.
00:45:34|66256.
00:45:36|66256.
00:45:37|66251.
00:45:37|66244.64
00:45:38|66243.01
00:45:39|66243.01
00:45:40|66243.99
00:45:41|66243.99
00:45:42|66238.8
00:45:43|66238.8
00:45:44|66238.81
00:45:45|66238.81
00:45:47|66238.8
00:45:49|66238.8
00:45:50|66232.38
00:45:51|66232.39
00:45:52|66232.38
00:45:53|66232.39
00:45:53|66232.39
00:45:55|66232.39
00:45:57|66232.39
00:45:58|66232.39
00:45:59|66232.38
00:46:00|66232.39
00:46:01|66232.38
00:46:01|66232.38
00:46:03|66232.39
00:46:03|66232.43
00:46:04|66243.75
00:46:05|66244.
00:46:06|66244.
00:46:07|66244.
00:46:09|66244.
00:46:09|66244.
00:46:11|66244.
00:46:12|66244.
00:46:13|66247.98
00:46:13|66254.55
00:46:14|66254.54
00:46:16|66254.55
00:46:16|66254.54
00:46:17|66250.52
00:46:19|66250.53
00:46:19|66250.53
00:46:21|66254.79
00:46:22|66254.79
00:46:22|66254.79
00:46:23|66256.
00:46:25|66256.01
00:46:25|66256.01
00:46:26|66256.4
00:46:27|66257.39
00:46:28|66257.39
00:46:29|66257.42
00:46:30|66257.42
00:46:32|66266.
00:46:33|66266.
00:46:34|66266.
00:46:35|66266.
00:46:35|66266.
00:46:36|66266.
00:46:38|66266.
00:46:39|66266.
00:46:40|66274.23
00:46:40|66277.74
00:46:42|66277.74
00:46:43|66277.74
00:46:43|66277.74
00:46:45|66277.74
00:46:45|66277.75
00:46:47|66277.75
00:46:49|66277.74
00:46:50|66287.98
00:46:52|66291.24
00:46:53|66291.24
00:46:53|66291.24
00:46:54|66291.25
00:46:56|66291.24
00:46:56|66291.24
00:46:58|66288.15
00:46:59|66288.15
00:47:00|66288.15
00:47:01|66291.24
00:47:02|66291.24
00:47:03|66291.24
00:47:04|66297.35
00:47:05|66297.87
00:47:06|66298.69
00:47:07|66316.
00:47:08|66322.57
00:47:09|66322.59
00:47:10|66322.59
00:47:11|66330.99
00:47:12|66344.
00:47:13|66336.
00:47:14|66336.01
00:47:15|66332.01
00:47:16|66332.01
00:47:17|66328.01
00:47:18|66325.22
00:47:19|66325.23
00:47:20|66339.97
00:47:21|66339.97
00:47:22|66339.97
00:47:24|66339.97
00:47:25|66339.97
00:47:26|66339.97
00:47:27|66339.98
00:47:28|66339.97
00:47:28|66339.97
00:47:30|66350.21
00:47:31|66350.22
00:47:31|66350.22
00:47:33|66348.01
00:47:33|66348.
00:47:34|66348.
00:47:36|66348.
00:47:36|66344.01
00:47:38|66344.
00:47:39|66344.
00:47:39|66336.01
00:47:40|66332.
00:47:41|66332.01
00:47:43|66328.21
00:47:43|66328.21
00:47:45|66328.21
00:47:46|66315.
00:47:47|66315.01
00:47:48|66315.
00:47:50|66317.2
00:47:50|66325.19
00:47:51|66326.82
00:47:52|66328.2
00:47:54|66331.99
00:47:55|66331.99
00:47:56|66331.99
00:47:57|66331.59
00:47:58|66328.26
00:47:59|66320.41
00:48:00|66320.41
00:48:01|66320.41
00:48:02|66320.41
00:48:04|66314.36
00:48:04|66314.36
00:48:05|66308.31
00:48:06|66307.24
00:48:07|66307.15
00:48:09|66307.16
00:48:10|66307.16
00:48:11|66310.8
00:48:12|66310.79
00:48:13|66323.35
00:48:14|66327.98
00:48:15|66327.99
00:48:17|66327.99
00:48:18|66327.99
00:48:19|66338.64
00:48:20|66338.64
00:48:22|66338.63
00:48:23|66338.63
00:48:23|66338.63
00:48:24|66332.95
00:48:25|66324.02
00:48:27|66327.3
00:48:28|66327.31
00:48:28|66327.31
00:48:30|66324.68
00:48:30|66324.02
00:48:31|66324.03
00:48:32|66324.02
00:48:34|66324.03
00:48:35|66324.02
00:48:35|66324.02
00:48:36|66324.03
00:48:37|66324.02
00:48:39|66324.02
00:48:40|66321.55
00:48:41|66321.54
00:48:42|66321.54
00:48:43|66321.54
00:48:44|66326.95
00:48:45|66330.65
00:48:46|66330.65
00:48:47|66330.64
00:48:48|66330.65
00:48:49|66330.64
00:48:50|66330.64
00:48:52|66330.65
00:48:52|66330.64
00:48:54|66330.65
00:48:55|66324.68
00:48:56|66324.67
00:48:57|66324.68
00:48:58|66324.68
00:48:59|66324.67
00:49:00|66324.67
00:49:01|66320.
00:49:02|66320.
00:49:03|66320.01
00:49:04|66320.01
00:49:05|66320.
00:49:06|66320.01
00:49:07|66320.
00:49:09|66320.
00:49:09|66315.76
00:49:10|66315.76
00:49:12|66315.75
00:49:12|66315.75
00:49:13|66312.01
00:49:14|66312.01
00:49:15|66312.
00:49:17|66312.01
00:49:17|66312.01
00:49:19|66312.01
00:49:19|66312.01
00:49:21|66312.
00:49:22|66304.09
00:49:23|66304.09
00:49:23|66307.76
00:49:25|66307.75
00:49:25|66307.76
00:49:26|66307.76
00:49:28|66307.76
00:49:28|66307.76
00:49:30|66307.76
00:49:30|66306.15
00:49:31|66304.
00:49:33|66304.01
00:49:33|66304.39
00:49:35|66304.39
00:49:35|66304.4
00:49:36|66304.39
00:49:38|66304.4
00:49:39|66304.39
00:49:40|66304.39
00:49:40|66304.4
00:49:41|66304.4
00:49:44|66304.39
00:49:45|66304.39
00:49:45|66304.4
00:49:46|66304.4
00:49:48|66304.4
00:49:49|66304.39
00:49:50|66304.4
00:49:51|66304.4
00:49:52|66304.4
00:49:53|66304.4
00:49:53|66304.39
00:49:54|66304.39
00:49:55|66304.4
00:49:56|66304.39
00:49:58|66304.4
00:49:58|66304.4
00:50:00|66319.75
00:50:00|66327.99
00:50:02|66327.99
00:50:02|66331.47
00:50:04|66335.99
00:50:05|66335.99
00:50:06|66335.99
00:50:07|66335.99
00:50:08|66336.
00:50:09|66335.99
00:50:10|66340.
00:50:11|66343.98
00:50:12|66346.38
00:50:13|66347.98
00:50:14|66347.99
00:50:15|66347.99
00:50:16|66347.98
00:50:17|66347.99
00:50:18|66349.99
00:50:19|66352.
00:50:20|66354.82
00:50:21|66354.82
00:50:23|66354.83
00:50:24|66354.83
00:50:25|66354.83
00:50:25|66354.82
00:50:27|66354.82
00:50:27|66354.83
00:50:29|66354.83
00:50:29|66348.15
00:50:31|66347.6
00:50:32|66347.6
00:50:33|66347.61
00:50:34|66354.82
00:50:34|66354.82
00:50:36|66354.82
00:50:37|66348.
00:50:38|66348.01
00:50:39|66348.01
00:50:40|66348.
00:50:40|66348.01
00:50:42|66340.6
00:50:43|66324.01
00:50:44|66327.79
00:50:45|66327.79
00:50:46|66327.8
00:50:46|66327.8
00:50:47|66327.79
00:50:49|66324.02
00:50:50|66324.02
00:50:51|66324.01
00:50:52|66324.01
00:50:53|66324.01
00:50:54|66324.02
00:50:55|66324.02
00:50:56|66324.02
00:50:57|66324.02
00:50:58|66324.01
00:51:00|66324.02
00:51:00|66324.02
00:51:01|66324.01
00:51:02|66324.01
00:51:04|66327.75
00:51:05|66316.61
00:51:06|66316.1
00:51:07|66310.2
00:51:08|66310.21
00:51:09|66304.4
00:51:10|66304.41
00:51:11|66304.41
00:51:12|66304.41
00:51:14|66304.41
00:51:15|66304.41
00:51:16|66304.41
00:51:16|66304.4
00:51:17|66304.4
00:51:18|66304.41
00:51:19|66304.41
00:51:20|66310.55
00:51:21|66311.03
00:51:22|66311.02
00:51:24|66318.15
00:51:24|66318.55
00:51:25|66318.55
00:51:27|66312.01
00:51:27|66312.02
00:51:29|66312.02
00:51:29|66312.01
00:51:30|66312.01
00:51:32|66312.01
00:51:32|66312.01
00:51:33|66318.6
00:51:34|66318.59
00:51:35|66318.59
00:51:37|66318.6
00:51:38|66314.36
00:51:38|66314.37
00:51:40|66314.37
00:51:41|66314.37
00:51:41|66314.37
00:51:42|66314.37
00:51:44|66314.37
00:51:45|66314.37
00:51:46|66314.36
00:51:47|66314.36
00:51:48|66314.36
00:51:49|66314.36
00:51:50|66314.36
00:51:51|66314.36
00:51:52|66314.36
00:51:53|66314.36
00:51:55|66314.36
00:51:55|66314.37
00:51:57|66314.37
00:51:58|66314.36
00:51:59|66314.37
00:52:00|66314.36
00:52:01|66314.37
00:52:02|66314.01
00:52:03|66312.52
00:52:04|66312.52
00:52:05|66307.74
00:52:06|66292.15
00:52:07|66299.99
00:52:07|66299.99
00:52:08|66300.
00:52:10|66300.
00:52:11|66300.
00:52:12|66299.99
00:52:13|66300.
00:52:14|66299.99
00:52:15|66299.99
00:52:16|66300.
00:52:17|66300.
00:52:18|66299.99
00:52:19|66307.75
00:52:20|66307.76
00:52:21|66307.75
00:52:22|66307.76
00:52:23|66307.76
00:52:24|66307.76
00:52:25|66307.75
00:52:26|66300.56
00:52:27|66300.56
00:52:28|66300.56
00:52:29|66300.56
00:52:30|66300.56
00:52:31|66304.
00:52:32|66306.66
00:52:33|66306.66
00:52:34|66306.67
00:52:35|66306.67
00:52:36|66306.67
00:52:37|66306.67
00:52:38|66306.66
00:52:40|66306.67
00:52:41|66306.67
00:52:41|66306.66
00:52:43|66306.67
00:52:45|66306.67
00:52:46|66306.66
00:52:48|66306.67
00:52:49|66306.66
00:52:50|66306.66
00:52:50|66306.15
00:52:52|66306.03
00:52:54|66302.91
00:52:54|66301.42
00:52:55|66301.41
00:52:56|66301.42
00:52:57|66301.42
00:52:59|66301.41
00:53:00|66301.35
00:53:00|66301.11
00:53:02|66298.01
00:53:03|66298.01
00:53:04|66298.01
00:53:04|66298.
00:53:06|66298.01
00:53:07|66298.01
00:53:08|66298.
00:53:09|66298.
00:53:10|66294.48
00:53:11|66294.48
00:53:12|66294.47
00:53:13|66294.48
00:53:14|66294.48
00:53:15|66294.48
00:53:16|66294.48
00:53:17|66294.48
00:53:18|66294.47
00:53:19|66282.96
00:53:20|66282.96
00:53:21|66282.96
00:53:23|66282.95
00:53:24|66282.95
00:53:25|66282.96
00:53:26|66282.96
00:53:27|66282.95
00:53:28|66282.96
00:53:29|66282.96
00:53:30|66282.96
00:53:31|66282.96
00:53:32|66275.67
00:53:33|66268.87
00:53:34|66268.86
00:53:35|66268.86
00:53:35|66268.86
00:53:37|66268.87
00:53:38|66268.87
00:53:39|66268.87
00:53:40|66268.87
00:53:41|66268.86
00:53:42|66268.86
00:53:43|66274.
00:53:45|66274.
00:53:46|66274.
00:53:47|66274.
00:53:48|66274.
00:53:49|66274.
00:53:50|66274.
00:53:51|66274.
00:53:52|66274.
00:53:53|66273.99
00:53:54|66274.
00:53:55|66274.
00:53:56|66274.
00:53:58|66273.99
00:53:59|66273.99
00:54:00|66273.99
00:54:02|66274.
00:54:03|66274.
00:54:03|66273.99
00:54:05|66274.
00:54:06|66274.
00:54:06|66273.99
00:54:07|66274.
00:54:08|66274.
00:54:09|66273.99
00:54:10|66273.99
00:54:12|66274.
00:54:13|66274.
00:54:14|66274.
00:54:14|66274.
00:54:16|66274.
00:54:17|66274.
00:54:17|66274.01
00:54:18|66274.22
00:54:19|66300.
00:54:21|66301.42
00:54:22|66302.8
00:54:24|66302.79
00:54:25|66302.8
00:54:26|66309.
00:54:26|66308.99
00:54:28|66308.99
00:54:29|66308.99
00:54:30|66308.99
00:54:31|66302.83
00:54:32|66297.07
00:54:33|66284.01
00:54:34|66284.01
00:54:35|66278.15
00:54:36|66277.92
00:54:38|66276.01
00:54:38|66276.01
00:54:40|66276.
00:54:40|66276.01
00:54:42|66268.95
00:54:42|66268.88
00:54:43|66268.87
00:54:44|66268.87
00:54:45|66266.95
00:54:47|66265.36
00:54:48|66265.36
00:54:48|66265.35
00:54:50|66265.36
00:54:52|66265.35
00:54:53|66265.36
00:54:54|66265.36
00:54:55|66265.36
00:54:56|66265.36
00:54:56|66265.36
00:54:58|66265.35
00:54:58|66265.35
00:54:59|66258.08
00:55:01|66250.52
00:55:02|66250.53
00:55:03|66250.53
00:55:04|66250.53
00:55:04|66250.53
00:55:06|66243.99
00:55:07|66244.
00:55:07|66244.
00:55:09|66243.99
00:55:10|66234.06
00:55:10|66234.06
00:55:11|66234.06
00:55:13|66234.06
00:55:14|66234.06
00:55:15|66234.06
00:55:16|66234.06
00:55:17|66234.05
00:55:17|66234.06
00:55:19|66234.06
00:55:19|66234.05
00:55:22|66234.06
00:55:23|66234.05
00:55:23|66234.06
00:55:24|66234.05
00:55:26|66234.06
00:55:27|66234.05
00:55:27|66234.05
00:55:29|66234.05
00:55:30|66234.05
00:55:30|66234.05
00:55:32|66240.63
00:55:32|66251.99
00:55:34|66252.
00:55:35|66252.
00:55:36|66252.
00:55:36|66252.
00:55:38|66251.99
00:55:38|66251.99
00:55:40|66252.
00:55:40|66251.99
00:55:42|66252.
00:55:43|66251.99
00:55:43|66252.
00:55:45|66251.99
00:55:47|66252.
00:55:48|66252.
00:55:49|66252.
00:55:49|66252.
00:55:52|66255.98
00:55:52|66260.01
00:55:54|66260.01
00:55:54|66260.01
00:55:56|66260.01
00:55:57|66260.
00:55:57|66260.01
00:55:58|66260.01
00:55:59|66260.01
00:56:00|66248.55
00:56:01|66248.41
00:56:02|66254.79
00:56:03|66256.95
00:56:05|66259.4
00:56:07|66271.86
00:56:07|66271.86
00:56:08|66271.85
00:56:09|66271.86
00:56:11|66271.86
00:56:11|66271.86
00:56:12|66271.86
00:56:14|66271.85
00:56:15|66271.85
00:56:15|66271.86
00:56:16|66271.85
00:56:17|66271.86
00:56:19|66271.86
00:56:20|66271.86
00:56:20|66271.85
00:56:22|66271.86
00:56:23|66271.86
00:56:23|66267.61
00:56:25|66267.6
00:56:26|66267.61
00:56:27|66267.6
00:56:28|66267.61
00:56:29|66267.61
00:56:30|66267.6
00:56:31|66267.61
00:56:32|66267.61
00:56:33|66267.6
00:56:34|66267.61
00:56:35|66267.61
00:56:36|66260.55
00:56:37|66263.57
00:56:38|66263.57
00:56:39|66263.56
00:56:41|66263.57
00:56:42|66263.57
00:56:43|66263.56
00:56:44|66263.56
00:56:44|66263.56
00:56:46|66263.56
00:56:47|66263.56
00:56:48|66263.57
00:56:49|66263.57
00:56:51|66263.57
00:56:51|66263.57
00:56:52|66263.56
00:56:54|66263.56
00:56:54|66263.57
00:56:56|66263.56
00:56:57|66263.56
00:56:57|66263.57
00:56:58|66263.57
00:56:59|66263.6
00:57:01|66264.87
00:57:01|66264.87
00:57:03|66264.86
00:57:04|66264.87
00:57:05|66264.87
00:57:07|66283.43
00:57:08|66283.43
00:57:08|66289.07
00:57:10|66289.4
00:57:11|66290.31
00:57:12|66290.32
00:57:13|66286.25
00:57:14|66286.26
00:57:15|66286.25
00:57:16|66286.26
00:57:17|66286.26
00:57:18|66286.25
00:57:19|66286.26
00:57:20|66300.
00:57:21|66307.99
00:57:22|66308.
00:57:23|66308.
00:57:24|66307.99
00:57:25|66308.
00:57:26|66307.99
00:57:27|66308.
00:57:28|66308.
00:57:29|66307.99
00:57:30|66307.99
00:57:31|66308.
00:57:32|66307.99
00:57:33|66301.38
00:57:34|66301.37
00:57:35|66301.37
00:57:36|66301.38
00:57:37|66292.15
00:57:38|66292.01
00:57:39|66285.83
00:57:40|66285.83
00:57:41|66285.83
00:57:42|66276.15
00:57:43|66272.01
00:57:44|66272.01
00:57:45|66272.01
00:57:46|66272.01
00:57:48|66272.
00:57:49|66272.01
00:57:50|66272.01
00:57:52|66272.01
00:57:53|66272.01
00:57:55|66272.01
00:57:56|66262.79
00:57:56|66262.79
00:57:58|66260.55
00:57:59|66262.8
00:58:00|66262.81
00:58:01|66262.82
00:58:02|66262.82
00:58:03|66262.81
00:58:04|66260.55
00:58:05|66260.54
00:58:05|66260.55
00:58:07|66260.58
00:58:08|66260.59
00:58:09|66260.59
00:58:09|66260.59
00:58:11|66260.58
00:58:11|66260.58
00:58:13|66260.59
00:58:13|66260.59
00:58:14|66260.58
00:58:16|66260.58
00:58:17|66260.59
00:58:18|66260.59
00:58:19|66260.59
00:58:20|66260.59
00:58:21|66260.59
00:58:22|66272.
00:58:23|66271.99
00:58:24|66272.
00:58:25|66271.99
00:58:26|66271.99
00:58:27|66272.
00:58:28|66272.
00:58:29|66271.99
00:58:30|66271.99
00:58:31|66271.99
00:58:32|66272.
00:58:33|66271.99
00:58:34|66271.99
00:58:35|66271.99
00:58:36|66272.
00:58:37|66271.99
00:58:38|66271.99
00:58:39|66271.99
00:58:40|66271.99
00:58:41|66270.21
00:58:42|66270.2
00:58:43|66270.21
00:58:44|66270.21
00:58:45|66270.21
00:58:46|66270.21
00:58:47|66270.2
00:58:48|66270.21
00:58:50|66270.2
00:58:51|66260.95
00:58:51|66260.77
00:58:53|66260.77
00:58:54|66260.78
00:58:56|66260.78
00:58:57|66260.77
00:58:58|66260.77
00:58:58|66260.78
00:58:59|66260.78
00:59:01|66252.67
00:59:02|66252.61
00:59:03|66252.61
00:59:03|66252.61
00:59:05|66252.6
00:59:06|66252.61
00:59:06|66252.61
00:59:07|66252.61
00:59:09|66252.61
00:59:09|66252.61
00:59:11|66252.61
00:59:12|66252.61
00:59:13|66252.61
00:59:13|66252.61
00:59:15|66252.66
00:59:16|66252.65
00:59:17|66259.22
00:59:18|66259.23
00:59:19|66263.75
00:59:20|66264.18
00:59:21|66267.45
00:59:22|66267.45
00:59:23|66267.45
00:59:24|66267.44
00:59:25|66267.44
00:59:26|66267.44
00:59:27|66267.45
00:59:28|66267.45
00:59:29|66267.45
00:59:30|66267.45
00:59:31|66267.44
00:59:32|66267.45
00:59:33|66267.45
00:59:34|66267.45
00:59:35|66267.44
00:59:36|66267.45
00:59:37|66267.44
00:59:38|66256.01
00:59:39|66256.01
00:59:40|66256.01
00:59:41|66256.01
00:59:42|66256.01
00:59:43|66263.79
00:59:44|66263.8
00:59:45|66263.8
00:59:46|66263.79
00:59:47|66263.8
00:59:48|66263.79
00:59:50|66263.79
00:59:50|66263.79
00:59:52|66263.79
00:59:52|66260.95
00:59:54|66260.78
00:59:55|66263.51
00:59:56|66263.52
00:59:57|66263.52
00:59:58|66263.52
00:59:59|66279.75
01:00:00|66288.
01:00:00|66288.
01:00:02|66288.
01:00:04|66288.
01:00:05|66268.89
01:00:06|66268.9
01:00:06|66260.62
01:00:08|66260.61
01:00:08|66260.62
01:00:09|66260.62
01:00:10|66260.61
01:00:11|66260.62
01:00:13|66252.62
01:00:14|66252.62
01:00:14|66252.62
01:00:16|66252.61
01:00:16|66252.62
01:00:17|66252.62
01:00:18|66252.62
01:00:19|66252.62
01:00:21|66250.02
01:00:21|66250.01
01:00:23|66250.
01:00:24|66250.
01:00:24|66250.
01:00:25|66250.01
01:00:26|66250.
01:00:27|66250.
01:00:29|66250.
01:00:30|66250.
01:00:31|66250.
01:00:32|66250.01
01:00:33|66250.01
01:00:33|66250.01
01:00:35|66250.
01:00:36|66250.01
01:00:37|66250.
01:00:39|66241.
01:00:40|66241.
01:00:41|66241.
01:00:42|66241.
01:00:42|66241.
01:00:43|66241.
01:00:44|66241.
01:00:45|66241.01
01:00:46|66241.01
01:00:47|66241.01
01:00:48|66240.01
01:00:49|66240.01
01:00:51|66240.
01:00:53|66240.01
01:00:54|66240.01
01:00:55|66240.01
01:00:56|66240.01
01:00:58|66240.01
01:00:59|66240.
01:01:00|66240.
01:01:01|66240.01
01:01:03|66246.61
01:01:04|66246.62
01:01:04|66254.41
01:01:06|66259.99
01:01:07|66260.
01:01:07|66259.99
01:01:08|66260.
01:01:10|66263.52
01:01:10|66268.
01:01:11|66267.99
01:01:12|66270.15
01:01:14|66275.99
01:01:14|66276.
01:01:16|66276.
01:01:17|66276.
01:01:17|66276.
01:01:19|66275.99
01:01:20|66268.16
01:01:21|66268.16
01:01:22|66268.15
01:01:23|66268.15
01:01:24|66268.15
01:01:25|66268.16
01:01:26|66268.15
01:01:27|66264.37
01:01:28|66264.37
01:01:29|66264.37
01:01:30|66264.36
01:01:31|66264.36
01:01:32|66264.36
01:01:33|66264.37
01:01:35|66264.36
01:01:36|66264.37
01:01:37|66264.37
01:01:39|66264.37
01:01:39|66264.36
01:01:40|66264.37
01:01:41|66264.37
01:01:43|66264.37
01:01:43|66264.37
01:01:44|66264.36
01:01:45|66260.73
01:01:46|66260.01
01:01:47|66256.02
01:01:48|66256.
01:01:49|66256.
01:01:50|66256.
01:01:51|66256.01
01:01:52|66256.01
01:01:53|66256.
01:01:54|66256.01
01:01:56|66256.01
01:01:57|66256.01
01:01:57|66256.
01:01:59|66256.01
01:02:00|66256.
01:02:02|66253.37
01:02:02|66253.37
01:02:04|66253.37
01:02:04|66245.89
01:02:06|66234.05
01:02:07|66234.06
01:02:08|66234.06
01:02:09|66234.06
01:02:10|66234.05
01:02:11|66234.06
01:02:12|66234.05
01:02:13|66234.05
01:02:14|66234.06
01:02:15|66234.06
01:02:16|66234.05
01:02:17|66234.06
01:02:18|66234.05
01:02:19|66234.05
01:02:20|66234.06
01:02:21|66234.06
01:02:22|66237.85
01:02:23|66243.99
01:02:24|66245.61
01:02:25|66245.66
01:02:27|66245.67
01:02:27|66251.99
01:02:28|66251.99
01:02:29|66251.99
01:02:31|66247.75
01:02:31|66247.75
01:02:33|66250.14
01:02:33|66250.15
01:02:35|66250.15
01:02:35|66250.15
01:02:37|66250.15
01:02:38|66250.15
01:02:38|66250.15
01:02:40|66250.14
01:02:41|66250.14
01:02:42|66250.15
01:02:43|66250.15
01:02:43|66250.14
01:02:44|66250.15
01:02:46|66250.14
01:02:47|66250.15
01:02:48|66236.8
01:02:49|66236.79
01:02:50|66236.8
01:02:51|66236.8
01:02:52|66236.8
01:02:54|66236.8
01:02:55|66236.8
01:02:56|66236.79
01:02:58|66236.8
01:02:58|66236.79
01:03:00|66236.79
01:03:01|66236.79
01:03:02|66236.8
01:03:02|66236.8
01:03:03|66236.8
01:03:04|66236.79
01:03:06|66225.82
01:03:06|66225.82
01:03:08|66225.81
01:03:09|66225.81
01:03:10|66225.81
01:03:11|66225.82
01:03:11|66225.82
01:03:12|66225.81
01:03:14|66225.82
01:03:15|66225.82
01:03:16|66231.82
01:03:17|66231.87
01:03:18|66231.86
01:03:19|66231.86
01:03:21|66231.87
01:03:22|66236.8
01:03:22|66243.41
01:03:24|66243.41
01:03:24|66243.41
01:03:25|66243.41
01:03:27|66232.01
01:03:28|66225.82
01:03:29|66225.81
01:03:30|66225.82
01:03:30|66225.81
01:03:31|66225.81
01:03:33|66225.8
01:03:33|66225.8
01:03:34|66218.15
01:03:36|66210.01
01:03:37|66210.
01:03:37|66210.01
01:03:38|66210.01
01:03:40|66210.
01:03:41|66216.
01:03:42|66216.
01:03:42|66216.
01:03:44|66216.
01:03:45|66216.
01:03:45|66215.99
01:03:47|66215.99
01:03:48|66216.
01:03:48|66216.
01:03:50|66215.99
01:03:51|66216.
01:03:52|66215.99
01:03:53|66215.99
01:03:53|66215.99
01:03:54|66215.99
01:03:56|66215.99
01:03:58|66216.
01:03:59|66215.99
01:04:00|66215.99
01:04:01|66219.83
01:04:01|66219.84
01:04:03|66219.84
01:04:03|66227.75
01:04:04|66235.76
01:04:05|66235.77
01:04:07|66235.76
01:04:08|66235.77
01:04:09|66235.77
01:04:10|66235.77
01:04:11|66235.77
01:04:12|66235.77
01:04:13|66235.76
01:04:14|66235.76
01:04:15|66235.76
01:04:16|66235.77
01:04:18|66235.77
01:04:19|66235.77
01:04:20|66235.77
01:04:21|66243.4
01:04:21|66243.41
01:04:23|66243.41
01:04:24|66243.41
01:04:24|66243.41
01:04:26|66243.41
01:04:26|66243.41
01:04:28|66243.4
01:04:29|66243.41
01:04:30|66243.4
01:04:31|66243.4
01:04:32|66243.4
01:04:33|66237.84
01:04:34|66237.85
01:04:35|66229.32
01:04:36|66229.21
01:04:37|66229.21
01:04:38|66229.21
01:04:39|66229.21
01:04:40|66229.21
01:04:41|66229.21
01:04:42|66229.21
01:04:43|66229.2
01:04:44|66229.2
01:04:45|66229.2
01:04:46|66229.21
01:04:47|66229.2
01:04:48|66229.21
01:04:49|66229.21
01:04:50|66229.2
01:04:51|66229.21
01:04:52|66229.21
01:04:53|66229.2
01:04:54|66229.21
01:04:56|66229.2
01:04:56|66229.2
01:04:58|66229.2
01:05:00|66220.
01:05:01|66215.99
01:05:02|66216.
01:05:03|66216.
01:05:03|66216.
01:05:04|66215.99
01:05:06|66215.99
01:05:07|66216.
01:05:08|66216.
01:05:09|66216.
01:05:10|66216.
01:05:10|66215.99
01:05:11|66212.14
01:05:12|66207.38
01:05:14|66207.37
01:05:15|66207.38
01:05:16|66207.38
01:05:17|66203.36
01:05:18|66203.36
01:05:18|66203.36
01:05:19|66203.36
01:05:20|66203.36
01:05:22|66203.35
01:05:22|66203.35
01:05:24|66203.35
01:05:24|66203.36
01:05:26|66203.36
01:05:26|66203.35
01:05:28|66203.36
01:05:29|66203.36
01:05:30|66203.36
01:05:30|66203.35
01:05:32|66203.36
01:05:33|66203.36
01:05:34|66203.35
01:05:35|66203.36
01:05:37|66203.36
01:05:37|66203.36
01:05:38|66203.35
01:05:40|66203.36
01:05:41|66203.36
01:05:42|66207.75
01:05:43|66208.
01:05:43|66207.99
01:05:44|66208.
01:05:45|66208.
01:05:47|66208.
01:05:48|66207.99
01:05:48|66223.75
01:05:50|66223.75
01:05:51|66223.74
01:05:52|66223.75
01:05:52|66235.11
01:05:53|66235.6
01:05:54|66235.6
01:05:55|66235.59
01:05:56|66235.6
01:05:58|66235.6
01:05:58|66235.59
01:05:59|66235.59
01:06:00|66235.6
01:06:01|66235.59
01:06:02|66235.6
01:06:04|66235.6
01:06:04|66235.6
01:06:05|66235.59
01:06:07|66228.61
01:06:07|66228.6
01:06:09|66228.6
01:06:10|66228.61
01:06:10|66224.77
01:06:13|66220.05
01:06:13|66220.05
01:06:14|66220.04
01:06:16|66220.05
01:06:16|66227.29
01:06:17|66231.99
01:06:18|66231.99
01:06:19|66231.99
01:06:21|66232.
01:06:21|66231.99
01:06:23|66232.
01:06:24|66232.
01:06:25|66232.
01:06:26|66235.6
01:06:27|66236.17
01:06:27|66243.35
01:06:29|66243.35
01:06:30|66249.01
01:06:32|66256.63
01:06:33|66258.06
01:06:33|66271.03
01:06:34|66271.03
01:06:35|66271.02
01:06:36|66266.
01:06:37|66265.99
01:06:39|66265.99
01:06:39|66265.99
01:06:40|66266.
01:06:41|66266.
01:06:42|66266.
01:06:43|66258.06
01:06:44|66258.06
01:06:45|66249.41
01:06:46|66249.41
01:06:47|66249.41
01:06:48|66249.4
01:06:49|66244.01
01:06:51|66244.01
01:06:51|66244.
01:06:52|66244.01
01:06:53|66244.01
01:06:55|66236.6
01:06:55|66231.
01:06:56|66231.
01:06:58|66231.
01:06:58|66230.99
01:07:00|66231.
01:07:01|66230.05
01:07:01|66225.81
01:07:02|66225.81
01:07:05|66225.82
01:07:05|66225.81
01:07:06|66225.81
01:07:08|66225.81
01:07:09|66225.82
01:07:11|66225.82
01:07:13|66225.81
01:07:14|66222.95
01:07:15|66222.55
01:07:17|66217.41
01:07:17|66217.4
01:07:19|66217.41
01:07:20|66217.41
01:07:22|66217.41
01:07:22|66217.41
01:07:23|66217.4
01:07:25|66217.4
01:07:25|66217.41
01:07:27|66217.41
01:07:28|66217.41
01:07:29|66217.4
01:07:30|66217.4
01:07:31|66217.41
01:07:32|66217.4
01:07:33|66217.41
01:07:34|66217.41
01:07:35|66217.41
01:07:36|66217.4
01:07:37|66217.41
01:07:38|66214.09
01:07:40|66214.05
01:07:41|66210.96
01:07:42|66209.31
01:07:43|66209.31
01:07:44|66209.31
01:07:44|66204.83
01:07:46|66200.96
01:07:47|66200.95
01:07:48|66200.96
01:07:49|66200.95
01:07:49|66200.95
01:07:50|66200.96
01:07:51|66200.96
01:07:53|66200.96
01:07:54|66200.96
01:07:55|66200.96
01:07:56|66200.95
01:07:57|66206.8
01:07:58|66209.31
01:07:59|66211.13
01:08:00|66211.13
01:08:01|66211.14
01:08:02|66211.14
01:08:03|66211.14
01:08:04|66216.62
01:08:04|66216.62
01:08:05|66213.37
01:08:07|66211.1
01:08:08|66206.8
01:08:09|66206.8
01:08:11|66206.8
01:08:12|66206.81
01:08:13|66206.81
01:08:14|66206.8
01:08:15|66206.81
01:08:16|66206.81
01:08:17|66206.8
01:08:18|66206.81
01:08:19|66206.81
01:08:20|66206.81
01:08:21|66206.59
01:08:23|66206.48
01:08:23|66206.49
01:08:25|66206.49
01:08:26|66206.49
01:08:26|66206.49
01:08:27|66206.49
01:08:29|66206.48
01:08:30|66206.48
01:08:30|66206.48
01:08:32|66206.48
01:08:33|66206.49
01:08:34|66206.48
01:08:35|66206.48
01:08:36|66206.48
01:08:37|66206.48
01:08:38|66206.48
01:08:39|66206.48
01:08:40|66206.48
01:08:42|66206.48
01:08:42|66206.48
01:08:43|66206.48
01:08:44|66206.48
01:08:45|66215.79
01:08:47|66215.79
01:08:47|66215.79
01:08:49|66215.79
01:08:50|66209.35
01:08:50|66208.99
01:08:51|66208.99
01:08:53|66208.99
01:08:54|66208.98
01:08:54|66208.98
01:08:56|66208.99
01:08:57|66208.98
01:08:58|66208.98
01:08:59|66208.98
01:09:00|66208.98
01:09:01|66208.99
01:09:02|66208.99
01:09:03|66215.65
01:09:04|66215.72
01:09:05|66215.72
01:09:06|66215.72
01:09:07|66215.71
01:09:08|66215.72
01:09:09|66215.72
01:09:10|66215.72
01:09:12|66215.72
01:09:13|66216.62
01:09:14|66216.62
01:09:15|66216.61
01:09:17|66216.61
01:09:18|66216.61
01:09:18|66216.61
01:09:21|66221.19
01:09:24|66221.19
01:09:24|66221.19
01:09:26|66221.19
01:09:27|66221.19
01:09:28|66219.13
01:09:29|66218.18
01:09:29|66217.92
01:09:30|66217.91
01:09:32|66217.91
01:09:32|66217.91
01:09:33|66217.92
01:09:34|66217.91
01:09:36|66217.92
01:09:36|66217.91
01:09:37|66217.91
01:09:38|66217.92
01:09:39|66217.92
01:09:40|66217.91
01:09:42|66217.91
01:09:42|66217.91
01:09:43|66217.91
01:09:45|66217.91
01:09:46|66217.91
01:09:48|66217.91
01:09:48|66217.92
01:09:49|66217.92
01:09:51|66217.91
01:09:52|66217.91
01:09:54|66217.91
01:09:54|66217.91
01:09:56|66217.92
01:09:56|66217.92
01:09:57|66217.91
01:09:59|66217.92
01:10:00|66217.91
01:10:00|66217.91
01:10:02|66217.91
01:10:03|66217.91
01:10:04|66217.91
01:10:06|66217.89
01:10:07|66217.9
01:10:08|66217.9
01:10:08|66217.9
01:10:10|66217.9
01:10:11|66219.49
01:10:12|66227.75
01:10:13|66240.
01:10:14|66240.
01:10:15|66244.55
01:10:16|66244.6
01:10:16|66244.59
01:10:18|66244.59
01:10:19|66244.6
01:10:20|66244.6
01:10:20|66244.6
01:10:22|66244.59
01:10:23|66244.59
01:10:24|66244.6
01:10:25|66244.6
01:10:26|66248.55
01:10:27|66256.
01:10:28|66256.
01:10:29|66256.
01:10:30|66255.99
01:10:31|66257.15
01:10:32|66257.15
01:10:33|66257.15
01:10:34|66257.14
01:10:35|66257.15
01:10:36|66257.15
01:10:37|66257.14
01:10:39|66257.14
01:10:39|66250.55
01:10:40|66250.51
01:10:42|66250.51
01:10:42|66250.51
01:10:43|66250.52
01:10:44|66250.51
01:10:46|66250.52
01:10:47|66250.52
01:10:48|66250.52
01:10:49|66250.52
01:10:50|66250.52
01:10:51|66250.52
01:10:52|66250.52
01:10:53|66250.51
01:10:55|66250.52
01:10:56|66250.51
01:10:57|66250.52
01:10:58|66250.52
01:10:59|66250.52
01:11:00|66250.52
01:11:00|66257.77
01:11:02|66258.06
01:11:03|66258.05
01:11:04|66262.04
01:11:04|66269.19
01:11:06|66269.19
01:11:07|66269.99
01:11:09|66270.
01:11:09|66270.
01:11:10|66270.
01:11:12|66269.99
01:11:12|66270.
01:11:14|66264.01
01:11:15|66264.
01:11:15|66264.01
01:11:16|66260.98
01:11:17|66252.01
01:11:18|66252.01
01:11:20|66252.
01:11:21|66251.52
01:11:21|66251.52
01:11:23|66244.95
01:11:23|66244.95
01:11:25|66244.62
01:11:26|66244.62
01:11:27|66244.62
01:11:28|66244.62
01:11:28|66244.62
01:11:29|66244.62
01:11:31|66244.62
01:11:32|66244.61
01:11:33|66244.62
01:11:34|66244.62
01:11:35|66244.62
01:11:36|66244.61
01:11:37|66244.61
01:11:38|66244.62
01:11:39|66244.62
01:11:40|66244.61
01:11:41|66244.61
01:11:42|66244.62
01:11:44|66244.62
01:11:45|66244.61
01:11:45|66244.61
01:11:46|66244.61
01:11:48|66244.61
01:11:48|66244.61
01:11:49|66244.61
01:11:51|66244.62
01:11:52|66244.62
01:11:53|66244.62
01:11:54|66240.8
01:11:55|66240.8
01:11:56|66240.15
01:11:57|66240.01
01:11:58|66240.01
01:11:59|66234.45
01:12:00|66234.44
01:12:02|66234.45
01:12:03|66234.44
01:12:04|66231.15
01:12:05|66231.15
01:12:06|66231.15
01:12:08|66238.07
01:12:08|66238.08
01:12:10|66243.35
01:12:11|66243.34
01:12:12|66243.34
01:12:13|66243.35
01:12:14|66244.62
01:12:14|66244.62
01:12:15|66244.61
01:12:16|66247.71
01:12:18|66251.22
01:12:18|66251.23
01:12:20|66251.23
01:12:21|66251.23
01:12:22|66260.6
01:12:22|66260.6
01:12:23|66260.59
01:12:25|66260.6
01:12:25|66260.6
01:12:27|66260.6
01:12:28|66260.6
01:12:28|66260.59
01:12:29|66260.6
01:12:30|66260.6
01:12:31|66260.61
01:12:32|66260.61
01:12:33|66260.61
01:12:34|66260.61
01:12:35|66260.61
01:12:36|66260.63
01:12:38|66260.64
01:12:39|66260.65
01:12:39|66260.66
01:12:40|66260.66
01:12:42|66260.66
01:12:43|66260.66
01:12:44|66260.66
01:12:45|66260.95
01:12:47|66260.95
01:12:47|66261.2
01:12:49|66261.2
01:12:50|66261.2
01:12:50|66261.19
01:12:52|66261.2
01:12:53|66261.2
01:12:54|66261.19
01:12:55|66261.2
01:12:56|66261.2
01:12:57|66261.2
01:12:58|66261.2
01:12:59|66261.2
01:13:00|66261.2
01:13:01|66261.2
01:13:02|66266.99
01:13:03|66267.
01:13:05|66266.99
01:13:05|66266.99
01:13:06|66266.99
01:13:07|66267.
01:13:09|66266.99
01:13:10|66267.
01:13:11|66266.99
01:13:12|66266.99
01:13:13|66266.99
01:13:14|66266.99
01:13:15|66267.
01:13:16|66267.
01:13:17|66266.99
01:13:18|66267.
01:13:20|66267.
01:13:20|66265.99
01:13:21|66262.95
01:13:23|66256.
01:13:23|66256.01
01:13:24|66256.01
01:13:26|66256.
01:13:27|66248.02
01:13:27|66248.01
01:13:29|66248.01
01:13:30|66248.01
01:13:30|66248.01
01:13:31|66248.02
01:13:33|66248.02
01:13:33|66248.02
01:13:35|66248.01
01:13:36|66244.62
01:13:37|66244.62
01:13:38|66244.62
01:13:38|66244.62
01:13:39|66244.62
01:13:42|66244.62
01:13:43|66244.62
01:13:45|66244.61
01:13:45|66244.62
01:13:47|66244.62
01:13:47|66244.62
01:13:49|66244.62
01:13:49|66244.62
01:13:50|66244.62
01:13:51|66244.62
01:13:53|66244.61
01:13:54|66244.61
01:13:55|66244.62
01:13:56|66244.62
01:13:57|66244.62
01:13:58|66244.62
01:13:59|66244.62
01:14:00|66244.61
01:14:01|66244.62
01:14:03|66244.62
01:14:03|66244.62
01:14:04|66244.62
01:14:05|66244.62
01:14:06|66244.61
01:14:07|66244.61
01:14:08|66244.61
01:14:09|66244.61
01:14:10|66244.62
01:14:12|66244.62
01:14:12|66244.62
01:14:13|66244.62
01:14:14|66244.62
01:14:15|66244.62
01:14:16|66244.62
01:14:17|66244.61
01:14:19|66244.61
01:14:19|66244.62
01:14:20|66244.62
01:14:22|66257.4
01:14:22|66257.39
01:14:23|66257.39
01:14:25|66266.87
01:14:26|66280.36
01:14:27|66280.36
01:14:28|66280.36
01:14:30|66280.35
01:14:30|66280.36
01:14:32|66280.36
01:14:33|66286.
01:14:34|66288.99
01:14:35|66288.99
01:14:36|66289.
01:14:37|66289.
01:14:38|66288.99
01:14:39|66288.99
01:14:40|66281.23
01:14:42|66280.78
01:14:43|66280.78
01:14:44|66280.78
01:14:45|66280.79
01:14:46|66280.79
01:14:47|66275.62
01:14:48|66275.62
01:14:49|66275.62
01:14:50|66275.61
01:14:51|66275.61
01:14:53|66275.61
01:14:54|66275.61
01:14:55|66275.61
01:14:57|66275.62
01:14:58|66268.01
01:14:59|66268.01
01:15:01|66268.
01:15:02|66256.01
01:15:03|66256.41
01:15:04|66268.
01:15:05|66260.01
01:15:06|66260.01
01:15:08|66260.01
01:15:09|66260.
01:15:09|66260.01
01:15:11|66260.
01:15:13|66260.01
01:15:14|66260.01
01:15:15|66260.
01:15:16|66260.
01:15:16|66255.06
01:15:19|66255.07
01:15:20|66260.
01:15:20|66260.01
01:15:22|66260.01
01:15:23|66260.02
01:15:24|66260.02
01:15:24|66260.02
01:15:26|66260.02
01:15:26|66260.01
01:15:28|66260.02
01:15:28|66260.02
01:15:29|66260.02
01:15:31|66260.01
01:15:33|66259.04
01:15:33|66256.37
01:15:34|66256.36
01:15:35|66255.07
01:15:37|66255.07
01:15:37|66255.06
01:15:39|66255.06
01:15:39|66255.06
01:15:40|66255.07
01:15:41|66255.06
01:15:42|66255.06
01:15:43|66255.07
01:15:45|66248.55
01:15:46|66248.4
01:15:46|66248.41
01:15:48|66248.4
01:15:48|66248.4
01:15:50|66248.41
01:15:51|66248.41
01:15:52|66248.4
01:15:53|66248.4
01:15:54|66248.41
01:15:56|66248.41
01:15:57|66248.41
01:15:59|66248.41
01:15:59|66248.4
01:16:00|66248.41
01:16:01|66248.4
01:16:03|66240.5
01:16:04|66240.01
01:16:05|66240.01
01:16:05|66240.
01:16:07|66240.
01:16:07|66240.
01:16:08|66240.
01:16:10|66240.01
01:16:11|66240.01
01:16:12|66240.01
01:16:13|66240.
01:16:14|66240.01
01:16:16|66240.01
01:16:17|66240.01
01:16:18|66240.01
01:16:19|66246.8
01:16:20|66248.
01:16:21|66248.
01:16:22|66248.
01:16:23|66248.
01:16:24|66247.99
01:16:25|66248.
01:16:26|66248.
01:16:27|66248.
01:16:28|66247.99
01:16:30|66247.99
01:16:30|66247.99
01:16:32|66248.
01:16:32|66248.
01:16:34|66247.99
01:16:35|66247.99
01:16:36|66247.99
01:16:36|66248.
01:16:37|66248.
01:16:38|66247.99
01:16:40|66247.99
01:16:41|66248.
01:16:42|66248.
01:16:43|66247.99
01:16:44|66248.
01:16:44|66248.
01:16:45|66248.
01:16:46|66248.
01:16:48|66248.
01:16:48|66248.
01:16:50|66248.
01:16:51|66247.99
01:16:51|66241.11
01:16:53|66241.12
01:16:53|66235.23
01:16:55|66235.22
01:16:57|66235.22
01:16:57|66235.23
01:16:59|66235.22
01:17:01|66235.22
01:17:02|66235.23
01:17:03|66235.22
01:17:04|66225.87
01:17:05|66225.82
01:17:06|66225.81
01:17:08|66225.82
01:17:09|66225.81
01:17:09|66225.81
01:17:11|66225.82
01:17:12|66225.82
01:17:13|66225.82
01:17:14|66225.81
01:17:14|66225.81
01:17:15|66225.81
01:17:17|66225.81
01:17:18|66225.81
01:17:19|66225.82
01:17:19|66224.55
01:17:20|66222.81
01:17:22|66222.81
01:17:22|66222.81
01:17:25|66222.8
01:17:26|66222.8
01:17:27|66231.75
01:17:27|66239.99
01:17:29|66240.
01:17:30|66240.
01:17:30|66239.99
01:17:31|66239.99
01:17:32|66240.
01:17:34|66240.
01:17:34|66240.
01:17:36|66240.
01:17:37|66240.
01:17:38|66239.99
01:17:39|66239.99
01:17:40|66239.99
01:17:41|66240.
01:17:42|66239.99
01:17:43|66240.
01:17:44|66240.
01:17:46|66239.99
01:17:46|66224.25
01:17:48|66226.83
01:17:49|66226.82
01:17:50|66226.82
01:17:51|66220.
01:17:52|66216.01
01:17:53|66216.
01:17:54|66216.01
01:17:55|66216.
01:17:57|66216.
01:17:58|66216.01
01:17:58|66216.
01:18:00|66216.01
01:18:00|66216.01
01:18:02|66216.
01:18:02|66216.
01:18:04|66214.58
01:18:05|66214.57
01:18:06|66210.01
01:18:07|66202.88
01:18:08|66202.89
01:18:09|66202.89
01:18:11|66202.89
01:18:12|66202.89
01:18:13|66202.89
01:18:13|66202.89
01:18:14|66202.89
01:18:16|66202.89
01:18:17|66202.89
01:18:17|66202.89
01:18:19|66202.88
01:18:20|66202.88
01:18:21|66202.89
01:18:21|66202.89
01:18:23|66202.89
01:18:23|66202.89
01:18:24|66202.89
01:18:25|66203.99
01:18:27|66204.
01:18:28|66203.99
01:18:29|66204.
01:18:29|66211.25
01:18:31|66211.25
01:18:31|66216.
01:18:33|66216.
01:18:33|66216.
01:18:34|66216.
01:18:36|66216.54
01:18:36|66216.55
01:18:38|66216.54
01:18:39|66216.54
01:18:40|66216.54
01:18:41|66216.54
01:18:42|66216.54
01:18:44|66212.71
01:18:44|66212.7
01:18:45|66212.7
01:18:46|66212.7
01:18:48|66212.71
01:18:49|66212.7
01:18:49|66212.7
01:18:51|66212.71
01:18:51|66212.7
01:18:52|66212.71
01:18:53|66212.7
01:18:55|66212.7
01:18:55|66212.7
01:18:57|66217.75
01:18:58|66228.95
01:19:00|66228.95
01:19:01|66228.95
01:19:01|66228.95
01:19:03|66228.95
01:19:03|66234.04
01:19:05|66234.03
01:19:05|66234.03
01:19:07|66234.52
01:19:07|66239.83
01:19:09|66243.75
01:19:10|66243.99
01:19:10|66243.99
01:19:12|66243.99
01:19:13|66243.99
01:19:14|66247.79
01:19:15|66252.6
01:19:16|66252.6
01:19:17|66252.6
01:19:18|66252.6
01:19:19|66252.6
01:19:20|66255.02
01:19:21|66255.02
01:19:22|66255.02
01:19:23|66255.02
01:19:24|66255.02
01:19:25|66255.02
01:19:26|66255.01
01:19:27|66255.02
01:19:29|66255.01
01:19:30|66255.02
01:19:31|66255.01
01:19:31|66255.01
01:19:33|66255.01
01:19:34|66255.01
01:19:35|66252.55
01:19:36|66252.15
01:19:37|66252.16
01:19:38|66252.16
01:19:39|66252.15
01:19:40|66252.16
01:19:41|66252.15
01:19:42|66252.16
01:19:43|66252.16
01:19:44|66252.16
01:19:45|66252.16
01:19:46|66254.95
01:19:47|66254.95
01:19:48|66255.01
01:19:54|66255.02
01:19:55|66255.02
01:19:55|66255.02
01:19:56|66255.02
01:19:59|66255.02
01:20:00|66255.02
01:20:00|66252.15
01:20:02|66254.95
01:20:04|66255.01
01:20:05|66255.01
01:20:06|66255.02
01:20:07|66255.02
01:20:08|66255.01
01:20:09|66255.01
01:20:10|66255.01
01:20:11|66255.01
01:20:12|66255.02
01:20:13|66255.02
01:20:15|66255.02
01:20:15|66255.01
01:20:17|66255.01
01:20:17|66255.02
01:20:18|66255.02
01:20:20|66255.02
01:20:20|66255.02
01:20:22|66255.02
01:20:23|66255.02
01:20:23|66255.01
01:20:25|66255.01
01:20:26|66255.01
01:20:27|66255.02
01:20:27|66255.01
01:20:28|66255.01
01:20:30|66255.01
01:20:30|66255.02
01:20:32|66255.01
01:20:33|66255.02
01:20:34|66252.
01:20:34|66244.52
01:20:36|66243.99
01:20:36|66234.55
01:20:38|66234.55
01:20:38|66234.54
01:20:40|66237.75
01:20:41|66237.75
01:20:42|66237.75
01:20:42|66237.75
01:20:44|66237.76
01:20:44|66237.75
01:20:46|66237.76
01:20:47|66229.37
01:20:48|66229.37
01:20:49|66229.37
01:20:49|66229.37
01:20:50|66229.37
01:20:52|66229.38
01:20:52|66229.38
01:20:54|66229.38
01:20:55|66229.37
01:20:55|66229.37
01:20:57|66229.37
01:20:58|66229.37
01:20:59|66229.37
01:21:01|66229.38
01:21:01|66229.38
01:21:02|66229.37
01:21:03|66229.38
01:21:05|66229.37
01:21:05|66229.37
01:21:07|66229.37
01:21:07|66229.37
01:21:08|66229.37
01:21:09|66229.37
01:21:11|66229.38
01:21:12|66229.38
01:21:12|66229.37
01:21:14|66229.38
01:21:15|66229.38
01:21:15|66229.38
01:21:16|66229.37
01:21:17|66229.37
01:21:19|66229.38
01:21:20|66229.37
01:21:22|66229.37
01:21:22|66229.37
01:21:24|66229.38
01:21:24|66229.37
01:21:25|66229.37
01:21:27|66229.37
01:21:28|66229.37
01:21:29|66229.37
01:21:29|66229.37
01:21:31|66229.37
01:21:32|66229.38
01:21:32|66229.38
01:21:34|66229.37
01:21:34|66229.38
01:21:35|66229.38
01:21:36|66229.37
01:21:38|66229.38
01:21:39|66229.37
01:21:39|66229.38
01:21:40|66229.37
01:21:42|66229.37
01:21:43|66229.38
01:21:44|66229.37
01:21:45|66229.38
01:21:45|66229.37
01:21:46|66229.38
01:21:47|66229.37
01:21:49|66229.37
01:21:50|66229.37
01:21:51|66229.37
01:21:51|66229.37
01:21:53|66229.37
01:21:54|66229.37
01:21:55|66229.37
01:21:55|66229.38
01:21:57|66229.37
01:21:57|66229.37
01:22:00|66229.37
01:22:00|66229.37
01:22:01|66229.38
01:22:03|66250.
01:22:04|66250.
01:22:05|66250.
01:22:06|66249.99
01:22:07|66249.99
01:22:08|66249.99
01:22:09|66257.99
01:22:10|66257.98
01:22:11|66257.98
01:22:12|66257.99
01:22:13|66257.98
01:22:15|66257.98
01:22:16|66257.99
01:22:17|66257.98
01:22:18|66257.99
01:22:19|66257.99
01:22:20|66257.98
01:22:21|66257.98
01:22:22|66257.98
01:22:23|66252.15
01:22:24|66252.
01:22:25|66252.
01:22:26|66252.01
01:22:27|66252.
01:22:28|66252.01
01:22:29|66252.01
01:22:30|66252.
01:22:31|66252.
01:22:33|66252.01
01:22:34|66252.01
01:22:35|66252.
01:22:35|66252.01
01:22:37|66252.01
01:22:37|66252.01
01:22:38|66252.
01:22:39|66252.
01:22:40|66252.01
01:22:42|66252.01
01:22:43|66252.01
01:22:44|66252.01
01:22:45|66252.
01:22:46|66252.
01:22:47|66252.01
01:22:48|66252.01
01:22:49|66252.01
01:22:50|66252.
01:22:51|66252.01
01:22:52|66257.4
01:22:53|66258.05
01:22:54|66258.05
01:22:55|66258.06
01:22:56|66258.06
01:22:57|66258.05
01:22:58|66258.05
01:22:59|66258.06
01:23:01|66258.06
01:23:01|66258.06
01:23:03|66258.06
01:23:04|66258.05
01:23:05|66258.05
01:23:06|66258.06
01:23:07|66258.06
01:23:08|66258.06
01:23:09|66258.06
01:23:10|66263.75
01:23:12|66275.93
01:23:13|66279.87
01:23:13|66279.87
01:23:14|66279.87
01:23:16|66283.75
01:23:16|66288.99
01:23:18|66288.99
01:23:19|66289.
01:23:20|66296.
01:23:20|66295.99
01:23:21|66295.99
01:23:23|66296.
01:23:23|66295.99
01:23:24|66296.
01:23:26|66296.
01:23:26|66295.99
01:23:27|66296.
01:23:28|66295.99
01:23:29|66296.
01:23:30|66296.
01:23:32|66296.
01:23:32|66295.99
01:23:33|66296.
01:23:34|66296.
01:23:36|66295.99
01:23:37|66296.
01:23:37|66296.
01:23:38|66295.99
01:23:39|66295.99
01:23:40|66289.37
01:23:42|66289.37
01:23:42|66289.36
01:23:44|66289.37
01:23:44|66289.36
01:23:46|66289.36
01:23:46|66289.37
01:23:47|66289.37
01:23:48|66289.36
01:23:50|66289.36
01:23:50|66289.36
01:23:51|66289.36
01:23:52|66289.37
01:23:54|66289.37
01:23:55|66289.37
01:23:55|66289.36
01:23:57|66289.37
01:23:57|66289.37
01:23:59|66289.36
01:24:00|66289.36
01:24:01|66289.36
01:24:02|66289.36
01:24:03|66289.37
01:24:04|66285.71
01:24:06|66280.
01:24:07|66280.
01:24:08|66279.73
01:24:09|66279.5
01:24:10|66272.15
01:24:11|66272.
01:24:12|66272.
01:24:13|66272.01
01:24:13|66271.17
01:24:15|66269.11
01:24:16|66269.1
01:24:17|66269.1
01:24:18|66269.11
01:24:19|66269.11
01:24:19|66264.01
01:24:21|66264.
01:24:22|66264.
01:24:23|66264.01
01:24:24|66264.
01:24:25|66260.02
01:24:26|66260.02
01:24:27|66260.02
01:24:28|66260.01
01:24:29|66260.01
01:24:30|66260.01
01:24:31|66260.02
01:24:32|66260.02
01:24:34|66260.02
01:24:35|66260.02
01:24:35|66260.01
01:24:36|66260.01
01:24:38|66260.02
01:24:38|66260.02
01:24:39|66260.02
01:24:40|66260.02
01:24:41|66260.01
01:24:42|66260.02
01:24:43|66260.01
01:24:44|66260.01
01:24:46|66260.01
01:24:47|66260.01
01:24:48|66260.01
01:24:48|66260.01
01:24:50|66260.01
01:24:51|66260.01
01:24:52|66260.02
01:24:52|66260.02
01:24:53|66260.02
01:24:55|66260.01
01:24:56|66260.01
01:24:56|66260.02
01:24:57|66260.02
01:24:59|66260.01
01:25:00|66260.02
01:25:02|66260.01
01:25:03|66260.01
01:25:03|66257.75
01:25:04|66239.81
01:25:05|66240.01
01:25:07|66240.01
01:25:07|66240.01
01:25:09|66240.
01:25:10|66240.
01:25:11|66239.99
01:25:11|66239.99
01:25:12|66236.02
01:25:14|66232.
01:25:15|66232.01
01:25:16|66232.
01:25:17|66232.
01:25:18|66231.99
01:25:19|66231.99
01:25:20|66231.99
01:25:21|66231.99
01:25:22|66231.99
01:25:23|66231.99
01:25:23|66231.99
01:25:25|66231.99
01:25:26|66231.95
01:25:27|66230.21
01:25:28|66230.21
01:25:29|66230.21
01:25:30|66230.21
01:25:32|66230.21
01:25:32|66230.2
01:25:34|66230.14
01:25:35|66230.01
01:25:35|66230.01
01:25:37|66230.
01:25:38|66230.01
01:25:39|66229.99
01:25:40|66229.99
01:25:40|66229.82
01:25:42|66229.38
01:25:43|66229.37
01:25:44|66228.34
01:25:45|66225.81
01:25:46|66225.81
01:25:47|66225.81
01:25:48|66223.02
01:25:49|66223.03
01:25:50|66223.03
01:25:51|66223.03
01:25:52|66223.02
01:25:53|66223.02
01:25:54|66223.03
01:25:55|66223.02
01:25:56|66223.02
01:25:57|66223.02
01:25:58|66223.02
01:25:59|66223.02
01:26:00|66223.02
01:26:01|66223.02
01:26:02|66223.02
01:26:04|66223.03
01:26:05|66223.03
01:26:07|66223.02
01:26:08|66223.02
01:26:09|66218.
01:26:10|66216.55
01:26:12|66216.39
01:26:13|66216.39
01:26:14|66216.4
01:26:15|66216.4
01:26:16|66216.4
01:26:17|66216.39
01:26:18|66216.4
01:26:19|66216.39
01:26:20|66216.39
01:26:21|66216.39
01:26:22|66216.4
01:26:23|66206.19
01:26:24|66203.88
01:26:25|66211.59
01:26:26|66216.
01:26:27|66215.99
01:26:28|66219.34
01:26:29|66219.35
01:26:30|66219.35
01:26:31|66219.35
01:26:32|66219.34
01:26:33|66219.34
01:26:34|66219.34
01:26:35|66219.35
01:26:36|66219.34
01:26:37|66219.35
01:26:38|66219.34
01:26:39|66219.34
01:26:41|66219.34
01:26:41|66216.46
01:26:43|66216.46
01:26:44|66216.47
01:26:45|66216.46
01:26:45|66216.47
01:26:46|66216.46
01:26:48|66216.47
01:26:49|66216.46
01:26:49|66219.35
01:26:50|66219.35
01:26:52|66219.34
01:26:53|66220.
01:26:54|66219.99
01:26:55|66219.99
01:26:56|66219.99
01:26:57|66220.
01:26:58|66220.
01:26:59|66220.
01:27:00|66219.99
01:27:01|66220.
01:27:03|66220.
01:27:03|66220.
01:27:05|66220.
01:27:06|66219.99
01:27:07|66216.47
01:27:08|66212.77
01:27:10|66207.07
01:27:10|66207.06
01:27:12|66207.06
01:27:12|66207.06
01:27:13|66207.07
01:27:15|66207.07
01:27:16|66207.07
01:27:17|66207.07
01:27:18|66207.07
01:27:19|66207.07
01:27:20|66207.07
01:27:21|66207.75
01:27:22|66207.99
01:27:23|66207.99
01:27:24|66208.
01:27:25|66208.
01:27:26|66207.99
01:27:27|66210.95
01:27:28|66210.94
01:27:29|66210.95
01:27:30|66210.95
01:27:31|66210.95
01:27:32|66210.95
01:27:33|66210.95
01:27:34|66210.95
01:27:35|66210.95
01:27:36|66210.94
01:27:37|66210.95
01:27:39|66210.95
01:27:40|66210.94
01:27:41|66210.95
01:27:42|66210.95
01:27:42|66210.94
01:27:44|66210.94
01:27:45|66210.94
01:27:45|66210.94
01:27:47|66210.95
01:27:47|66210.94
01:27:48|66210.94
01:27:50|66210.94
01:27:50|66210.95
01:27:51|66210.95
01:27:53|66210.95
01:27:54|66210.94
01:27:55|66210.94
01:27:55|66210.95
01:27:56|66210.94
01:27:58|66210.95
01:27:59|66210.94
01:27:59|66210.95
01:28:00|66210.95
01:28:02|66210.95
01:28:03|66206.2
01:28:03|66206.2
01:28:06|66206.2
01:28:07|66206.2
01:28:07|66206.2
01:28:09|66206.2
01:28:09|66206.21
01:28:12|66206.21
01:28:12|66202.01
01:28:13|66202.02
01:28:15|66202.01
01:28:16|66202.01
01:28:16|66202.01
01:28:18|66202.01
01:28:18|66202.01
01:28:19|66202.01
01:28:21|66202.02
01:28:21|66202.01
01:28:23|66202.02
01:28:24|66202.01
01:28:25|66202.01
01:28:26|66202.01
01:28:27|66199.
01:28:27|66198.78
01:28:29|66198.77
01:28:30|66198.77
01:28:31|66198.71
01:28:32|66196.21
01:28:34|66196.22
01:28:34|66196.22
01:28:36|66195.35
01:28:36|66195.01
01:28:37|66195.
01:28:38|66195.
01:28:40|66194.
01:28:40|66189.35
01:28:41|66189.2
01:28:43|66189.2
01:28:44|66189.2
01:28:45|66189.2
01:28:46|66189.19
01:28:46|66186.87
01:28:48|66184.01
01:28:48|66184.01
01:28:50|66184.01
01:28:51|66184.01
01:28:51|66184.02
01:28:53|66183.25
01:28:53|66183.25
01:28:54|66183.25
01:28:55|66183.25
01:28:56|66184.01
01:28:57|66190.91
01:28:59|66190.91
01:28:59|66190.91
01:29:01|66190.91
01:29:01|66190.91
01:29:02|66190.91
01:29:04|66190.91
01:29:05|66190.91
01:29:06|66190.91
01:29:08|66190.91
01:29:08|66190.91
01:29:09|66190.91
01:29:11|66190.91
01:29:12|66190.91
01:29:13|66190.92
01:29:14|66190.91
01:29:14|66190.91
01:29:15|66190.92
01:29:17|66190.92
01:29:17|66190.91
01:29:19|66190.91
01:29:19|66190.92
01:29:20|66190.92
01:29:21|66198.8
01:29:23|66198.79
01:29:23|66198.8
01:29:25|66198.79
01:29:26|66198.79
01:29:26|66198.8
01:29:28|66198.79
01:29:28|66198.79
01:29:29|66198.79
01:29:31|66198.79
01:29:31|66198.8
01:29:33|66198.79
01:29:34|66198.8
01:29:34|66198.79
01:29:36|66198.79
01:29:36|66198.8
01:29:38|66198.8
01:29:38|66198.79
01:29:39|66198.79
01:29:40|66198.79
01:29:41|66198.8
01:29:42|66198.8
01:29:44|66198.79
01:29:44|66198.79
01:29:45|66198.8
01:29:46|66198.8
01:29:48|66198.79
01:29:48|66198.79
01:29:50|66198.8
01:29:51|66198.79
01:29:52|66198.8
01:29:53|66198.79
01:29:54|66198.79
01:29:55|66198.79
01:29:56|66198.79
01:29:57|66198.79
01:29:58|66198.79
01:29:59|66198.79
01:30:00|66198.8
01:30:01|66198.8
01:30:02|66198.8
01:30:04|66198.79
01:30:05|66198.8
01:30:06|66198.79
01:30:07|66198.8
01:30:09|66198.79
01:30:09|66198.8
01:30:10|66198.8
01:30:11|66198.8
01:30:13|66198.79
01:30:14|66198.79
01:30:15|66198.79
01:30:17|66198.8
01:30:17|66198.79
01:30:18|66198.79
01:30:20|66198.8
01:30:21|66198.8
01:30:22|66198.79
01:30:23|66198.79
01:30:24|66198.79
01:30:25|66198.79
01:30:26|66198.8
01:30:28|66217.56
01:30:28|66218.
01:30:30|66218.
01:30:31|66217.99
01:30:32|66217.99
01:30:34|66217.99
01:30:35|66218.
01:30:36|66217.99
01:30:37|66215.72
01:30:38|66210.94
01:30:38|66210.94
01:30:40|66210.26
01:30:41|66210.19
01:30:42|66204.
01:30:42|66204.
01:30:44|66204.
01:30:45|66204.
01:30:46|66204.
01:30:46|66201.32
01:30:48|66201.32
01:30:49|66201.33
01:30:51|66200.01
01:30:52|66200.
01:30:53|66190.2
01:30:55|66192.01
01:30:56|66192.
01:30:57|66192.
01:30:59|66180.
01:31:00|66172.01
01:31:01|66172.01
01:31:02|66172.
01:31:03|66172.
01:31:05|66168.95
01:31:06|66162.55
01:31:07|66162.38
01:31:08|66162.39
01:31:09|66162.38
01:31:10|66162.38
01:31:10|66162.39
01:31:12|66162.39
01:31:13|66162.39
01:31:14|66172.
01:31:15|66171.99
01:31:16|66172.6
01:31:17|66175.99
01:31:18|66175.99
01:31:19|66176.
01:31:19|66175.99
01:31:21|66175.99
01:31:22|66176.
01:31:23|66188.
01:31:24|66195.99
01:31:25|66195.99
01:31:26|66195.99
01:31:27|66196.
01:31:28|66195.99
01:31:29|66196.
01:31:30|66196.
01:31:31|66196.
01:31:32|66196.
01:31:33|66196.
01:31:34|66195.99
01:31:35|66195.99
01:31:36|66195.99
01:31:37|66195.99
01:31:38|66196.
01:31:39|66195.99
01:31:40|66196.
01:31:41|66184.02
01:31:42|66184.01
01:31:43|66184.01
01:31:44|66184.01
01:31:46|66184.01
01:31:47|66184.01
01:31:48|66184.01
01:31:49|66184.01
01:31:51|66184.01
01:31:52|66174.71
01:31:53|66174.7
01:31:54|66174.71
01:31:56|66174.71
01:31:56|66174.71
01:31:57|66174.71
01:31:58|66174.7
01:32:00|66174.7
01:32:00|66174.7
01:32:02|66179.3
01:32:03|66184.
01:32:03|66184.
01:32:04|66184.
01:32:06|66183.99
01:32:06|66183.99
01:32:08|66183.99
01:32:09|66184.
01:32:09|66178.97
01:32:10|66174.71
01:32:12|66174.7
01:32:13|66166.22
01:32:15|66166.21
01:32:15|66166.21
01:32:17|66166.21
01:32:17|66166.21
01:32:18|66166.22
01:32:20|66166.22
01:32:21|66166.21
01:32:22|66166.22
01:32:23|66166.21
01:32:24|66166.22
01:32:25|66166.21
01:32:26|66166.21
01:32:27|66166.21
01:32:28|66166.21
01:32:29|66166.21
01:32:30|66166.17
01:32:32|66163.
01:32:33|66163.
01:32:33|66163.
01:32:34|66163.01
01:32:36|66163.01
01:32:36|66163.
01:32:38|66163.01
01:32:38|66163.
01:32:40|66163.
01:32:40|66163.
01:32:41|66163.
01:32:42|66163.
01:32:43|66163.
01:32:45|66163.01
01:32:45|66163.01
01:32:46|66163.01
01:32:47|66163.
01:32:48|66163.
01:32:49|66163.01
01:32:51|66163.01
01:32:52|66163.01
01:32:53|66163.01
01:32:55|66163.
01:32:56|66163.
01:32:57|66163.01
01:32:58|66163.
01:32:58|66163.
01:33:00|66163.
01:33:01|66163.
01:33:01|66163.01
01:33:03|66163.
01:33:04|66163.
01:33:05|66163.
01:33:06|66163.
01:33:07|66163.
01:33:08|66163.
01:33:09|66163.
01:33:10|66163.
01:33:11|66163.
01:33:11|66163.
01:33:12|66163.
01:33:14|66163.01
01:33:15|66163.
01:33:16|66163.
01:33:16|66163.
01:33:18|66163.01
01:33:20|66163.01
01:33:21|66163.01
01:33:21|66163.01
01:33:23|66163.
01:33:23|66163.01
01:33:24|66163.
01:33:25|66163.
01:33:27|66163.
01:33:28|66171.31
01:33:29|66171.99
01:33:31|66172.
01:33:31|66171.99
01:33:33|66171.99
01:33:33|66172.
01:33:34|66164.37
01:33:35|66164.38
01:33:36|66164.38
01:33:37|66164.37
01:33:38|66164.37
01:33:39|66164.38
01:33:40|66164.38
01:33:41|66164.38
01:33:43|66164.38
01:33:43|66164.37
01:33:44|66164.37
01:33:46|66164.38
01:33:46|66164.38
01:33:47|66164.37
01:33:49|66164.38
01:33:49|66162.
01:33:51|66162.
01:33:51|66162.
01:33:54|66162.
01:33:55|66162.
01:33:55|66153.93
01:33:57|66153.92
01:33:58|66153.93
01:33:59|66155.99
01:34:00|66156.
01:34:01|66156.
01:34:02|66155.99
01:34:04|66154.2
01:34:05|66154.2
01:34:06|66154.2
01:34:07|66154.19
01:34:07|66154.19
01:34:08|66154.19
01:34:09|66152.2
01:34:11|66152.18
01:34:11|66152.17
01:34:13|66152.17
01:34:13|66152.17
01:34:15|66152.17
01:34:16|66152.17
01:34:17|66152.17
01:34:17|66152.18
01:34:19|66152.17
01:34:20|66152.17
01:34:21|66157.5
01:34:21|66157.49
01:34:23|66157.49
01:34:24|66157.5
01:34:24|66157.5
01:34:26|66157.49
01:34:26|66157.5
01:34:28|66157.49
01:34:29|66159.8
01:34:30|66159.99
01:34:31|66159.99
01:34:32|66159.99
01:34:32|66168.
01:34:34|66170.95
01:34:35|66171.34
01:34:37|66174.71
01:34:37|66174.7
01:34:38|66174.7
01:34:39|66174.7
01:34:41|66174.71
01:34:41|66174.71
01:34:43|66174.71
01:34:43|66174.7
01:34:45|66174.71
01:34:46|66174.7
01:34:48|66174.71
01:34:49|66184.
01:34:50|66187.34
01:34:51|66187.34
01:34:52|66187.35
01:34:54|66187.59
01:34:55|66187.59
01:34:57|66187.59
01:34:58|66187.59
01:34:59|66190.2
01:35:00|66190.19
01:35:01|66190.19
01:35:02|66190.2
01:35:02|66190.19
01:35:04|66190.2
01:35:05|66190.19
01:35:06|66190.19
01:35:07|66190.2
01:35:08|66180.96
01:35:09|66168.01
01:35:10|66168.01
01:35:11|66168.01
01:35:13|66168.
01:35:14|66168.01
01:35:14|66168.01
01:35:16|66168.01
01:35:17|66168.01
01:35:17|66168.
01:35:19|66168.01
01:35:20|66168.01
01:35:20|66168.
01:35:21|66168.
01:35:22|66168.
01:35:24|66168.01
01:35:24|66168.01
01:35:25|66168.01
01:35:26|66168.01
01:35:27|66168.01
01:35:28|66168.
01:35:30|66169.55
01:35:31|66171.34
01:35:32|66171.35
01:35:32|66171.35
01:35:34|66171.35
01:35:34|66171.35
01:35:36|66171.35
01:35:36|66171.34
01:35:38|66171.35
01:35:39|66171.35
01:35:40|66171.34
01:35:41|66171.35
01:35:41|66171.35
01:35:43|66171.34
01:35:43|66164.72
01:35:45|66164.72
01:35:45|66154.01
01:35:47|66154.02
01:35:48|66154.01
01:35:49|66154.01
01:35:50|66154.01
01:35:51|66154.01
01:35:52|66154.01
01:35:54|66154.01
01:35:55|66154.02
01:35:57|66154.02
01:35:57|66154.02
01:35:58|66154.01
01:36:00|66154.01
01:36:01|66154.02
01:36:02|66154.02
01:36:03|66154.02
01:36:04|66154.02
01:36:05|66154.01
01:36:06|66154.01
01:36:07|66154.01
01:36:08|66154.02
01:36:09|66154.02
01:36:10|66142.65
01:36:12|66140.6
01:36:13|66140.61
01:36:13|66119.88
01:36:14|66119.87
01:36:15|66119.88
01:36:17|66119.87
01:36:18|66119.88
01:36:19|66119.87
01:36:20|66119.88
01:36:21|66119.88
01:36:22|66119.88
01:36:22|66119.87
01:36:24|66119.87
01:36:25|66119.88
01:36:26|66119.88
01:36:27|66119.88
01:36:27|66112.
01:36:29|66112.01
01:36:29|66112.01
01:36:30|66114.26
01:36:32|66114.25
01:36:33|66114.26
01:36:33|66114.26
01:36:35|66114.26
01:36:35|66114.25
01:36:37|66115.95
01:36:38|66115.95
01:36:39|66115.96
01:36:40|66115.96
01:36:41|66115.96
01:36:42|66115.95
01:36:43|66115.95
01:36:44|66106.83
01:36:45|66106.82
01:36:46|66106.82
01:36:47|66106.82
01:36:48|66106.82
01:36:49|66106.83
01:36:50|66106.83
01:36:51|66106.83
01:36:53|66106.83
01:36:54|66106.82
01:36:55|66106.83
01:36:56|66106.82
01:36:58|66106.39
01:36:59|66106.39
01:37:00|66106.4
01:37:01|66106.39
01:37:01|66106.4
01:37:03|66106.4
01:37:03|66106.4
01:37:05|66111.99
01:37:06|66112.
01:37:08|66112.
01:37:09|66111.99
01:37:10|66111.99
01:37:11|66111.99
01:37:12|66106.15
01:37:13|66103.91
01:37:14|66103.9
01:37:15|66089.75
01:37:16|66087.18
01:37:18|66076.84
01:37:19|66076.85
01:37:20|66076.84
01:37:21|66076.85
01:37:22|66076.85
01:37:23|66076.85
01:37:24|66079.98
01:37:25|66079.98
01:37:27|66079.98
01:37:27|66079.99
01:37:29|66079.99
01:37:29|66079.98
01:37:31|66083.44
01:37:32|66083.44
01:37:32|66083.45
01:37:34|66083.45
01:37:34|66083.45
01:37:36|66083.44
01:37:37|66083.45
01:37:37|66083.45
01:37:39|66083.45
01:37:40|66083.44
01:37:41|66083.45
01:37:42|66083.44
01:37:43|66083.44
01:37:44|66076.84
01:37:45|66076.85
01:37:46|66076.84
01:37:47|66076.85
01:37:48|66076.85
01:37:49|66076.85
01:37:50|66076.85
01:37:51|66076.85
01:37:52|66076.85
01:37:54|66076.85
01:37:55|66076.84
01:37:57|66076.85
01:37:58|66076.84
01:37:59|66076.85
01:38:00|66076.85
01:38:01|66076.85
01:38:01|66076.85
01:38:03|66081.47
01:38:04|66081.48
01:38:04|66081.47
01:38:06|66076.85
01:38:06|66064.52
01:38:08|66064.52
01:38:09|66064.52
01:38:10|66067.89
01:38:11|66067.89
01:38:11|66051.35
01:38:12|66050.01
01:38:14|66055.37
01:38:15|66055.37
01:38:16|66055.37
01:38:17|66055.37
01:38:18|66055.37
01:38:19|66055.37
01:38:20|66055.37
01:38:21|66055.37
01:38:22|66055.37
01:38:23|66055.37
01:38:24|66055.37
01:38:25|66083.45
01:38:26|66079.45
01:38:27|66079.44
01:38:28|66079.44
01:38:29|66075.35
01:38:30|66074.97
01:38:31|66074.97
01:38:33|66074.97
01:38:34|66074.96
01:38:35|66074.96
01:38:35|66074.96
01:38:37|66066.79
01:38:38|66066.79
01:38:39|66066.79
01:38:40|66066.8
01:38:41|66066.8
01:38:42|66066.79
01:38:43|66066.79
01:38:44|66066.79
01:38:45|66066.79
01:38:46|66066.8
01:38:47|66066.8
01:38:48|66066.79
01:38:49|66066.8
01:38:50|66066.79
01:38:51|66060.22
01:38:52|66056.
01:38:53|66056.01
01:38:55|66056.
01:38:56|66056.01
01:38:57|66056.
01:38:58|66056.
01:39:00|66056.
01:39:02|66056.01
01:39:03|66056.01
01:39:03|66052.68
01:39:05|66052.69
01:39:06|66052.69
01:39:07|66052.68
01:39:08|66047.99
01:39:09|66048.
01:39:10|66046.
01:39:11|66042.56
01:39:12|66038.95
01:39:13|66032.7
01:39:14|66032.69
01:39:15|66032.69
01:39:16|66035.9
01:39:17|66039.29
01:39:18|66043.99
01:39:19|66044.
01:39:20|66047.75
01:39:21|66047.99
01:39:23|66048.
01:39:23|66048.
01:39:24|66048.71
01:39:25|66048.71
01:39:26|66048.72
01:39:27|66048.71
01:39:28|66048.71
01:39:29|66055.75
01:39:30|66056.01
01:39:32|66056.01
01:39:33|66056.01
01:39:34|66056.01
01:39:35|66056.01
01:39:35|66059.99
01:39:37|66060.
01:39:38|66059.99
01:39:38|66060.
01:39:40|66060.
01:39:40|66060.
01:39:41|66059.99
01:39:42|66060.
01:39:44|66066.8
01:39:44|66066.79
01:39:46|66066.79
01:39:46|66066.79
01:39:47|66074.95
01:39:48|66080.
01:39:49|66086.55
01:39:51|66086.6
01:39:51|66089.35
01:39:53|66089.39
01:39:53|66082.99
01:39:55|66082.98
01:39:57|66082.98
01:39:57|66082.99
01:39:59|66082.99
01:40:00|66082.98
01:40:01|66082.99
01:40:03|66080.01
01:40:04|66072.
01:40:05|66072.
01:40:06|66072.01
01:40:07|66072.
01:40:08|66072.
01:40:10|66075.74
01:40:11|66075.75
01:40:12|66075.74
01:40:13|66075.75
01:40:14|66075.74
01:40:15|66082.95
01:40:16|66094.19
01:40:17|66096.55
01:40:18|66096.77
01:40:20|66096.77
01:40:20|66096.76
01:40:21|66096.77
01:40:22|66089.81
01:40:23|66089.8
01:40:25|66088.95
01:40:25|66088.61
01:40:26|66088.61
01:40:27|66088.61
01:40:28|66083.
01:40:30|66083.
01:40:31|66083.01
01:40:31|66083.
01:40:33|66083.01
01:40:34|66083.
01:40:34|66087.99
01:40:35|66099.35
01:40:36|66103.88
01:40:37|66103.88
01:40:38|66114.25
01:40:40|66119.87
01:40:40|66119.88
01:40:42|66120.
01:40:43|66127.8
01:40:43|66132.59
01:40:45|66149.81
01:40:46|66149.81
01:40:47|66149.82
01:40:48|66149.82
01:40:49|66149.81
01:40:49|66149.82
01:40:51|66149.82
01:40:51|66149.82
01:40:53|66149.81
01:40:54|66144.49
01:40:54|66144.48
01:40:56|66144.48
01:40:58|66144.48
01:41:00|66144.
01:41:00|66143.2
01:41:02|66136.
01:41:03|66124.66
01:41:04|66124.67
01:41:04|66120.
01:41:07|66116.01
01:41:07|66116.01
01:41:08|66116.01
01:41:10|66116.02
01:41:10|66116.02
01:41:12|66108.63
01:41:13|66108.
01:41:14|66108.
01:41:15|66108.01
01:41:16|66108.01
01:41:16|66108.01
01:41:18|66108.
01:41:19|66108.
01:41:20|66108.01
01:41:22|66108.
01:41:23|66108.01
01:41:23|66108.
01:41:25|66108.
01:41:26|66108.
01:41:27|66108.
01:41:27|66108.
01:41:29|66108.
01:41:30|66108.
01:41:30|66108.
01:41:33|66092.09
01:41:33|66092.09
01:41:34|66092.1
01:41:35|66092.1
01:41:37|66092.09
01:41:37|66092.1
01:41:38|66086.21
01:41:39|66085.21
01:41:40|66085.2
01:41:41|66085.21
01:41:42|66085.2
01:41:43|66085.2
01:41:44|66085.2
01:41:46|66085.2
01:41:46|66085.2
01:41:48|66085.21
01:41:49|66085.2
01:41:49|66085.2
01:41:50|66085.2
01:41:52|66085.2
01:41:53|66085.2
01:41:54|66069.71
01:41:55|66069.7
01:41:56|66069.7
01:41:57|66069.71
01:41:59|66069.7
01:41:59|66066.77
01:42:01|66066.15
01:42:02|66060.61
01:42:03|66060.61
01:42:04|66060.6
01:42:06|66054.16
01:42:06|66054.15
01:42:07|66054.15
01:42:09|66054.15
01:42:09|66052.61
01:42:11|66052.61
01:42:12|66042.95
01:42:13|66042.57
01:42:14|66042.57
01:42:15|66042.57
01:42:16|66042.56
01:42:17|66044.
01:42:18|66043.99
01:42:18|66048.
01:42:19|66047.99
01:42:21|66051.99
01:42:22|66055.99
01:42:23|66055.99
01:42:24|66059.33
01:42:25|66059.33
01:42:26|66059.33
01:42:27|66059.33
01:42:28|66059.33
01:42:29|66059.27
01:42:31|66059.28
01:42:31|66059.28
01:42:32|66059.27
01:42:33|66059.27
01:42:34|66059.27
01:42:35|66059.28
01:42:36|66059.28
01:42:38|66059.28
01:42:39|66059.27
01:42:40|66059.28
01:42:40|66059.28
01:42:41|66066.55
01:42:43|66069.71
01:42:43|66074.94
01:42:44|66074.94
01:42:46|66074.94
01:42:46|66074.94
01:42:47|66074.95
01:42:48|66074.95
01:42:49|66074.95
01:42:51|66074.94
01:42:51|66066.95
01:42:52|66064.95
01:42:53|66064.96
01:42:54|66064.96
01:42:55|66064.96
01:42:57|66064.96
01:42:58|66064.95
01:43:00|66068.
01:43:01|66067.99
01:43:01|66067.99
01:43:03|66071.99
01:43:03|66072.
01:43:05|66072.
01:43:06|66075.98
01:43:07|66075.99
01:43:08|66086.19
01:43:09|66086.19
01:43:10|66086.19
01:43:11|66086.19
01:43:13|66086.19
01:43:14|66086.2
01:43:15|66086.2
01:43:16|66086.2
01:43:16|66086.19
01:43:18|66086.19
01:43:18|66087.99
01:43:20|66090.
01:43:20|66096.76
01:43:22|66099.75
01:43:23|66103.75
01:43:23|66105.31
01:43:25|66105.31
01:43:25|66105.32
01:43:26|66105.31
01:43:28|66105.31
01:43:29|66105.32
01:43:30|66105.31
01:43:31|66105.31
01:43:32|66105.31
01:43:32|66100.55
01:43:34|66100.55
01:43:35|66100.55
01:43:35|66100.56
01:43:37|66100.56
01:43:38|66100.55
01:43:38|66100.56
01:43:39|66100.56
01:43:41|66100.56
01:43:42|66100.55
01:43:43|66100.56
01:43:45|66100.56
01:43:45|66100.55
01:43:47|66100.56
01:43:48|66100.56
01:43:49|66103.75
01:43:49|66105.98
01:43:50|66107.99
01:43:52|66107.99
01:43:52|66107.99
01:43:53|66107.99
01:43:55|66107.99
01:43:55|66108.
01:43:56|66108.
01:43:57|66105.35
01:43:59|66101.81
01:44:00|66101.8
01:44:02|66101.8
01:44:02|66101.81
01:44:04|66101.81
01:44:05|66101.81
01:44:06|66101.8
01:44:07|66098.95
01:44:08|66098.71
01:44:09|66098.72
01:44:11|66098.72
01:44:11|66098.72
01:44:13|66098.71
01:44:13|66098.72
01:44:15|66098.72
01:44:15|66098.71
01:44:16|66098.71
01:44:17|66098.72
01:44:19|66098.72
01:44:20|66103.86
01:44:20|66104.18
01:44:21|66107.75
01:44:22|66107.99
01:44:24|66110.79
01:44:24|66110.79
01:44:26|66110.8
01:44:27|66110.8
01:44:27|66110.8
01:44:28|66110.79
01:44:30|66110.79
01:44:30|66110.8
01:44:32|66110.79
01:44:33|66110.79
01:44:34|66110.79
01:44:34|66110.8
01:44:35|66110.8
01:44:37|66110.79
01:44:38|66110.8
01:44:39|66112.39
01:44:41|66112.38
01:44:42|66112.39
01:44:43|66112.38
01:44:43|66112.39
01:44:45|66112.38
01:44:46|66112.39
01:44:46|66124.95
01:44:47|66127.71
01:44:49|66127.71
01:44:49|66127.7
01:44:50|66127.7
01:44:51|66127.71
01:44:52|66127.71
01:44:53|66127.7
01:44:54|66127.71
01:44:55|66127.71
01:44:56|66127.7
01:44:57|66127.7
01:44:58|66121.98
01:45:00|66121.99
01:45:00|66121.98
01:45:02|66121.98
01:45:03|66121.98
01:45:04|66121.99
01:45:06|66121.98
01:45:07|66121.98
01:45:08|66121.99
01:45:09|66121.99
01:45:10|66121.99
01:45:11|66121.99
01:45:11|66121.98
01:45:12|66121.99
01:45:14|66121.99
01:45:14|66121.99
01:45:15|66121.99
01:45:16|66121.98
01:45:17|66115.38
01:45:19|66115.38
01:45:19|66115.37
01:45:20|66115.37
01:45:22|66110.99
01:45:22|66110.8
01:45:24|66110.8
01:45:24|66105.77
01:45:26|66105.77
01:45:26|66105.77
01:45:27|66102.2
01:45:29|66102.2
01:45:29|66102.2
01:45:31|66102.21
01:45:32|66102.2
01:45:33|66102.21
01:45:34|66102.21
01:45:35|66102.2
01:45:36|66102.21
01:45:38|66102.2
01:45:38|66102.2
01:45:39|66102.21
01:45:41|66102.2
01:45:41|66102.21
01:45:43|66102.21
01:45:44|66102.21
01:45:44|66110.55
01:45:46|66113.4
01:45:47|66115.38
01:45:47|66115.38
01:45:49|66115.38
01:45:50|66119.79
01:45:50|66119.8
01:45:52|66119.79
01:45:52|66119.79
01:45:54|66119.8
01:45:55|66119.8
01:45:56|66125.19
01:45:57|66125.26
01:45:57|66126.79
01:45:59|66126.8
01:46:00|66126.79
01:46:01|66126.79
01:46:02|66126.8
01:46:04|66120.01
01:46:05|66120.01
01:46:06|66120.01
01:46:07|66120.01
01:46:08|66120.01
01:46:09|66120.
01:46:10|66120.
01:46:11|66125.2
01:46:12|66127.93
01:46:13|66127.94
01:46:14|66126.95
01:46:15|66126.8
01:46:16|66126.15
01:46:18|66120.01
01:46:18|66120.01
01:46:20|66120.01
01:46:20|66120.01
01:46:22|66119.98
01:46:22|66119.97
01:46:24|66119.97
01:46:25|66119.97
01:46:26|66119.81
01:46:27|66119.81
01:46:27|66119.8
01:46:28|66113.19
01:46:29|66113.2
01:46:31|66106.8
01:46:31|66106.81
01:46:32|66106.81
01:46:34|66104.39
01:46:35|66104.39
01:46:36|66104.39
01:46:37|66104.38
01:46:38|66104.38
01:46:39|66104.38
01:46:40|66104.39
01:46:41|66104.38
01:46:41|66104.38
01:46:42|66104.39
01:46:44|66104.38
01:46:45|66104.38
01:46:45|66104.38
01:46:47|66104.38
01:46:48|66104.39
01:46:49|66104.39
01:46:50|66104.39
01:46:51|66104.38
01:46:52|66104.38
01:46:53|66104.39
01:46:54|66104.38
01:46:54|66104.39
01:46:56|66104.38
01:46:57|66104.38
01:46:58|66104.38
01:46:59|66104.39
01:47:00|66104.39
01:47:01|66104.38
01:47:02|66104.38
01:47:02|66098.95
01:47:05|66098.72
01:47:07|66098.72
01:47:08|66098.71
01:47:08|66098.72
01:47:09|66098.71
01:47:10|66092.55
01:47:12|66092.
01:47:12|66087.76
01:47:14|66085.35
01:47:16|66080.51
01:47:17|66080.01
01:47:18|66080.01
01:47:19|66080.
01:47:19|66080.01
01:47:21|66080.
01:47:22|66072.
01:47:23|66072.
01:47:24|66072.01
01:47:25|66072.
01:47:26|66072.01
01:47:27|66072.01
01:47:28|66072.01
01:47:29|66072.
01:47:31|66072.
01:47:32|66072.
01:47:32|66072.
01:47:34|66072.
01:47:35|66072.
01:47:35|66072.01
01:47:37|66072.01
01:47:37|66072.01
01:47:39|66072.
01:47:39|66072.
01:47:40|66072.01
01:47:41|66072.01
01:47:42|66072.01
01:47:44|66072.
01:47:44|66072.
01:47:46|66072.
01:47:46|66072.
01:47:47|66072.01
01:47:49|66072.
01:47:49|66072.
01:47:50|66072.
01:47:51|66072.01
01:47:52|66072.
01:47:54|66072.
01:47:55|66072.
01:47:55|66072.
01:47:56|66072.01
01:47:58|66072.
01:47:59|66072.
01:47:59|66071.99
01:48:00|66071.99
01:48:01|66071.99
01:48:03|66072.
01:48:05|66072.
01:48:06|66071.99
01:48:08|66071.99
01:48:08|66071.99
01:48:10|66072.
01:48:11|66071.99
01:48:12|66071.99
01:48:12|66072.
01:48:14|66071.99
01:48:14|66071.99
01:48:16|66071.99
01:48:17|66072.
01:48:17|66071.99
01:48:19|66071.99
01:48:20|66072.
01:48:20|66078.59
01:48:22|66078.59
01:48:23|66078.59
01:48:24|66078.6
01:48:25|66078.6
01:48:26|66078.59
01:48:26|66078.59
01:48:28|66078.59
01:48:29|66078.59
01:48:30|66078.59
01:48:31|66078.6
01:48:32|66078.59
01:48:33|66086.08
01:48:34|66086.08
01:48:36|66086.08
01:48:36|66086.08
01:48:38|66086.08
01:48:38|66086.08
01:48:40|66086.08
01:48:40|66086.08
01:48:41|66080.15
01:48:42|66078.6
01:48:43|66078.59
01:48:44|66078.59
01:48:45|66078.59
01:48:46|66078.6
01:48:48|66078.6
01:48:49|66078.6
01:48:49|66078.59
01:48:50|66078.6
01:48:52|66078.6
01:48:53|66078.59
01:48:54|66078.6
01:48:55|66078.6
01:48:56|66078.59
01:48:57|66078.59
01:48:58|66078.59
01:48:59|66078.59
01:49:00|66078.59
01:49:01|66078.59
01:49:02|66078.6
01:49:03|66078.6
01:49:05|66078.6
01:49:05|66078.6
01:49:08|66078.6
01:49:10|66078.6
01:49:11|66078.59
01:49:12|66078.59
01:49:13|66078.6
01:49:14|66078.6
01:49:15|66078.59
01:49:16|66078.59
01:49:17|66078.59
01:49:19|66075.64
01:49:20|66071.99
01:49:21|66072.
01:49:22|66072.
01:49:23|66072.
01:49:24|66071.99
01:49:26|66072.
01:49:26|66071.99
01:49:27|66072.
01:49:28|66072.
01:49:30|66072.
01:49:30|66071.99
01:49:31|66072.
01:49:32|66075.99
01:49:33|66075.98
01:49:34|66075.98
01:49:36|66075.98
01:49:37|66075.98
01:49:38|66075.98
01:49:38|66075.98
01:49:40|66075.98
01:49:41|66075.98
01:49:42|66075.98
01:49:42|66075.99
01:49:44|66075.98
01:49:44|66075.98
01:49:45|66075.98
01:49:46|66075.98
01:49:48|66075.99
01:49:48|66075.98
01:49:49|66075.98
01:49:50|66075.99
01:49:51|66075.99
01:49:52|66075.99
01:49:54|66075.99
01:49:54|66075.99
01:49:56|66075.98
01:49:56|66075.98
01:49:57|66075.99
01:49:58|66075.99
01:49:59|66075.99
01:50:01|66075.99
01:50:01|66075.98
01:50:03|66075.98
01:50:04|66075.99
01:50:06|66075.98
01:50:07|66075.99
01:50:08|66075.99
01:50:10|66072.01
01:50:11|66072.
01:50:12|66071.99
01:50:13|66067.75
01:50:14|66067.69
01:50:15|66067.7
01:50:16|66067.69
01:50:18|66067.7
01:50:19|66067.7
01:50:20|66067.69
01:50:20|66067.7
01:50:22|66067.7
01:50:22|66067.69
01:50:23|66067.69
01:50:25|66067.69
01:50:26|66067.7
01:50:26|66067.69
01:50:27|66067.7
01:50:28|66067.7
01:50:29|66067.7
01:50:30|66067.7
01:50:32|66067.69
01:50:33|66067.69
01:50:34|66067.69
01:50:35|66067.69
01:50:36|66058.56
01:50:36|66050.
01:50:38|66044.
01:50:39|66043.99
01:50:39|66043.99
01:50:40|66058.56
01:50:42|66064.7
01:50:43|66070.79
01:50:44|66071.99
01:50:45|66071.99
01:50:46|66071.99
01:50:47|66071.99
01:50:48|66071.99
01:50:50|66071.99
01:50:51|66072.
01:50:52|66072.
01:50:53|66071.99
01:50:54|66072.
01:50:55|66072.
01:50:56|66071.99
01:50:57|66072.
01:50:58|66072.
01:50:59|66072.
01:51:00|66072.
01:51:01|66071.99
01:51:02|66067.71
01:51:03|66064.4
01:51:04|66064.41
01:51:06|66064.41
01:51:07|66067.68
01:51:09|66067.7
01:51:09|66067.7
01:51:10|66067.71
01:51:12|66072.
01:51:12|66080.15
01:51:14|66083.98
01:51:14|66083.99
01:51:16|66071.35
01:51:16|66068.16
01:51:18|66065.
01:51:19|66065.
01:51:20|66065.
01:51:21|66065.01
01:51:21|66065.01
01:51:22|66065.
01:51:23|66065.
01:51:24|66065.
01:51:25|66065.
01:51:27|66065.01
01:51:28|66065.
01:51:29|66065.
01:51:30|66065.
01:51:31|66058.95
01:51:32|66058.57
01:51:33|66058.57
01:51:34|66045.83
01:51:35|66045.83
01:51:36|66045.82
01:51:37|66045.83
01:51:38|66045.83
01:51:39|66045.82
01:51:40|66045.82
01:51:41|66045.82
01:51:42|66045.82
01:51:43|66045.82
01:51:44|66045.82
01:51:45|66045.83
01:51:46|66045.82
01:51:47|66045.82
01:51:48|66045.83
01:51:49|66045.83
01:51:51|66045.82
01:51:51|66045.82
01:51:52|66042.56
01:51:53|66042.56
01:51:54|66042.56
01:51:55|66038.97
01:51:56|66022.98
01:51:57|66022.97
01:51:58|66022.97
01:51:59|66022.97
01:52:01|66022.97
01:52:01|66022.98
01:52:02|66022.98
01:52:04|66026.94
01:52:05|66031.75
01:52:06|66034.69
01:52:07|66034.7
01:52:08|66034.7
01:52:09|66034.7
01:52:10|66034.7
01:52:11|66038.88
01:52:12|66040.
01:52:13|66040.
01:52:15|66042.55
01:52:16|66042.55
01:52:17|66042.55
01:52:17|66044.07
01:52:19|66044.07
01:52:20|66044.06
01:52:21|66049.15
01:52:22|66049.15
01:52:23|66049.16
01:52:23|66049.16
01:52:25|66049.15
01:52:26|66049.15
01:52:27|66049.15
01:52:28|66049.15
01:52:29|66049.15
01:52:30|66049.15
01:52:31|66049.16
01:52:33|66049.16
01:52:34|66049.16
01:52:35|66049.16
01:52:36|66049.15
01:52:37|66055.99
01:52:37|66056.
01:52:39|66055.99
01:52:41|66056.
01:52:42|66055.99
01:52:44|66055.99
01:52:45|66056.
01:52:46|66055.99
01:52:47|66055.99
01:52:48|66056.
01:52:48|66055.99
01:52:49|66055.99
01:52:50|66056.
01:52:51|66056.
01:52:53|66056.
01:52:53|66055.99
01:52:54|66055.99
01:52:56|66055.99
01:52:57|66055.99
01:52:57|66056.
01:52:59|66056.
01:52:59|66055.99
01:53:00|66042.44
01:53:02|66036.67
01:53:02|66036.67
01:53:03|66036.66
01:53:05|66036.67
01:53:06|66036.67
01:53:07|66039.8
01:53:09|66043.75
01:53:10|66043.99
01:53:11|66044.
01:53:12|66047.97
01:53:12|66047.96
01:53:14|66047.97
01:53:15|66047.96
01:53:16|66047.96
01:53:17|66047.96
01:53:18|66047.96
01:53:19|66047.96
01:53:20|66047.97
01:53:21|66047.97
01:53:22|66047.97
01:53:23|66047.96
01:53:24|66047.97
01:53:25|66047.96
01:53:26|66047.96
01:53:27|66047.96
01:53:28|66058.95
01:53:29|66062.79
01:53:30|66062.79
01:53:31|66062.79
01:53:32|66066.95
01:53:33|66067.
01:53:34|66067.
01:53:35|66071.75
01:53:37|66081.95
01:53:38|66084.6
01:53:39|66084.6
01:53:40|66084.61
01:53:41|66084.61
01:53:42|66085.22
01:53:43|66086.19
01:53:44|66086.2
01:53:45|66086.2
01:53:46|66086.2
01:53:47|66086.2
01:53:49|66086.19
01:53:49|66086.19
01:53:51|66086.2
01:53:51|66086.19
01:53:53|66086.2
01:53:53|66086.2
01:53:55|66086.19
01:53:56|66087.79
01:53:57|66087.8
01:53:58|66087.8
01:53:59|66087.8
01:54:00|66087.8
01:54:01|66087.8
01:54:02|66087.8
01:54:03|66087.8
01:54:04|66087.8
01:54:05|66087.8
01:54:06|66087.79
01:54:07|66087.8
01:54:08|66087.79
01:54:10|66087.8
01:54:11|66087.79
01:54:11|66087.79
01:54:13|66088.6
01:54:14|66094.39
01:54:15|66094.39
01:54:16|66102.2
01:54:17|66102.19
01:54:18|66102.2
01:54:19|66102.2
01:54:20|66118.19
01:54:22|66119.8
01:54:22|66125.2
01:54:23|66126.19
01:54:25|66126.19
01:54:26|66126.2
01:54:26|66126.2
01:54:27|66126.19
01:54:28|66126.19
01:54:29|66126.19
01:54:31|66120.01
01:54:32|66120.02
01:54:33|66124.6
01:54:34|66124.6
01:54:35|66124.59
01:54:36|66124.6
01:54:38|66124.6
01:54:38|66124.6
01:54:39|66124.6
01:54:40|66124.59
01:54:42|66124.59
01:54:42|66124.59
01:54:44|66124.6
01:54:45|66127.8
01:54:46|66128.39
01:54:46|66128.39
01:54:47|66129.03
01:54:48|66129.02
01:54:49|66129.02
01:54:51|66129.02
01:54:51|66129.02
01:54:52|66129.03
01:54:53|66129.03
01:54:54|66135.
01:54:55|66136.4
01:54:56|66136.4
01:54:57|66136.4
01:54:58|66136.4
01:54:59|66136.4
01:55:00|66136.4
01:55:01|66136.39
01:55:02|66136.4
01:55:04|66136.4
01:55:05|66136.39
01:55:06|66136.4
01:55:07|66136.4
01:55:08|66136.4
01:55:09|66136.4
01:55:11|66136.39
01:55:12|66136.39
01:55:12|66140.15
01:55:14|66146.
01:55:15|66148.14
01:55:16|66148.14
01:55:17|66148.15
01:55:18|66149.2
01:55:19|66149.2
01:55:20|66153.99
01:55:21|66153.99
01:55:22|66154.
01:55:23|66153.17
01:55:24|66149.2
01:55:25|66145.04
01:55:26|66136.16
01:55:27|66136.15
01:55:28|66136.15
01:55:29|66136.15
01:55:30|66136.16
01:55:31|66136.16
01:55:32|66139.71
01:55:33|66139.72
01:55:34|66139.71
01:55:35|66139.71
01:55:37|66139.71
01:55:37|66139.71
01:55:38|66139.72
01:55:39|66139.71
01:55:40|66139.71
01:55:41|66139.72
01:55:43|66139.72
01:55:44|66139.72
01:55:44|66139.72
01:55:46|66139.75
01:55:46|66141.75
01:55:47|66142.93
01:55:48|66142.92
01:55:50|66142.93
01:55:51|66142.93
01:55:51|66142.93
01:55:52|66142.93
01:55:54|66142.93
01:55:55|66142.93
01:55:55|66142.92
01:55:56|66142.93
01:55:57|66142.93
01:55:59|66142.92
01:55:59|66142.93
01:56:00|66142.93
01:56:01|66142.93
01:56:02|66142.93
01:56:04|66142.93
01:56:05|66142.93
01:56:06|66142.92
01:56:07|66142.93
01:56:08|66142.92
01:56:09|66142.93
01:56:10|66142.93
01:56:12|66142.92
01:56:13|66142.92
01:56:14|66142.93
01:56:15|66142.93
01:56:17|66142.92
01:56:19|66142.93
01:56:20|66142.92
01:56:21|66142.93
01:56:22|66142.93
01:56:23|66144.15
01:56:24|66156.95
01:56:25|66157.2
01:56:26|66159.99
01:56:26|66160.
01:56:28|66159.99
01:56:29|66160.
01:56:30|66159.99
01:56:31|66160.
01:56:32|66159.99
01:56:33|66159.99
01:56:34|66159.99
01:56:35|66159.99
01:56:36|66159.99
01:56:37|66160.
01:56:38|66160.
01:56:39|66160.
01:56:40|66159.99
01:56:41|66159.99
01:56:42|66159.99
01:56:43|66159.99
01:56:44|66160.
01:56:45|66159.99
01:56:46|66159.99
01:56:47|66160.
01:56:48|66159.99
01:56:49|66160.
01:56:50|66163.96
01:56:51|66166.82
01:56:52|66166.81
01:56:53|66166.81
01:56:54|66166.82
01:56:55|66166.82
01:56:56|66166.82
01:56:57|66166.82
01:56:58|66166.82
01:56:59|66175.99
01:57:00|66175.99
01:57:01|66176.
01:57:02|66176.
01:57:03|66176.
01:57:04|66175.99
01:57:05|66176.
01:57:06|66168.15
01:57:07|66168.
01:57:08|66164.41
01:57:09|66164.41
01:57:10|66163.75
01:57:11|66160.
01:57:13|66160.
01:57:14|66169.75
01:57:16|66171.96
01:57:16|66175.98
01:57:18|66175.98
01:57:19|66175.97
01:57:20|66191.13
01:57:21|66191.14
01:57:21|66191.13
01:57:22|66191.14
01:57:24|66191.14
01:57:25|66191.13
01:57:26|66193.52
01:57:27|66193.53
01:57:28|66193.52
01:57:29|66193.52
01:57:30|66193.52
01:57:31|66193.53
01:57:32|66193.53
01:57:33|66193.53
01:57:34|66193.53
01:57:35|66193.52
01:57:36|66193.53
01:57:37|66193.53
01:57:38|66193.53
01:57:40|66193.54
01:57:40|66193.59
01:57:42|66193.6
01:57:43|66193.59
01:57:43|66194.55
01:57:44|66194.79
01:57:45|66198.72
01:57:47|66198.71
01:57:48|66199.99
01:57:49|66199.98
01:57:50|66199.98
01:57:51|66199.99
01:57:52|66199.99
01:57:53|66199.99
01:57:54|66199.98
01:57:55|66199.99
01:57:56|66199.99
01:57:58|66199.81
01:57:58|66199.8
01:58:00|66199.8
01:58:00|66196.
01:58:01|66196.
01:58:02|66196.
01:58:03|66193.52
01:58:04|66193.36
01:58:06|66193.37
01:58:06|66193.37
01:58:07|66171.97
01:58:09|66172.
01:58:10|66171.99
01:58:10|66172.
01:58:12|66171.99
01:58:13|66172.
01:58:15|66171.99
01:58:16|66171.99
01:58:16|66166.29
01:58:17|66166.29
01:58:19|66166.28
01:58:19|66166.28
01:58:20|66166.28
01:58:22|66166.28
01:58:23|66166.29
01:58:24|66166.28
01:58:25|66166.28
01:58:25|66166.29
01:58:27|66166.28
01:58:28|66166.29
01:58:29|66166.28
01:58:30|66166.28
01:58:31|66166.29
01:58:32|66166.28
01:58:33|66166.28
01:58:34|66166.29
01:58:35|66166.29
01:58:36|66166.28
01:58:37|66166.29
01:58:39|66166.28
01:58:40|66166.28
01:58:40|66166.28
01:58:41|66166.29
01:58:43|66166.28
01:58:44|66166.28
01:58:45|66163.76
01:58:45|66163.75
01:58:46|66163.76
01:58:48|66163.75
01:58:49|66163.75
01:58:50|66161.3
01:58:51|66156.01
01:58:52|66151.02
01:58:53|66146.06
01:58:54|66142.93
01:58:55|66142.92
01:58:56|66142.92
01:58:57|66142.92
01:58:58|66142.93
01:58:59|66141.21
01:59:00|66136.5
01:59:01|66136.51
01:59:02|66136.5
01:59:03|66136.5
01:59:04|66136.5
01:59:05|66136.5
01:59:08|66136.49
01:59:09|66136.49
01:59:10|66136.5
01:59:11|66136.5
01:59:12|66136.5
01:59:13|66136.15
01:59:15|66136.15
01:59:16|66136.16
01:59:18|66136.16
01:59:19|66136.16
01:59:20|66131.75
01:59:21|66131.74
01:59:21|66131.74
01:59:23|66131.74
01:59:23|66131.75
01:59:25|66131.46
01:59:26|66131.47
01:59:27|66131.46
01:59:28|66131.47
01:59:29|66131.46
01:59:30|66131.46
01:59:31|66131.47
01:59:32|66131.47
01:59:33|66131.46
01:59:34|66131.46
01:59:35|66131.47
01:59:36|66131.46
01:59:37|66144.
01:59:38|66144.
01:59:39|66143.99
01:59:41|66143.99
01:59:41|66144.
01:59:43|66144.
01:59:44|66144.
01:59:45|66143.99
01:59:45|66143.99
01:59:46|66143.99
01:59:47|66144.
01:59:48|66143.99
01:59:50|66143.99
01:59:50|66143.99
01:59:52|66143.99
01:59:52|66143.99
01:59:54|66143.99
01:59:56|66143.99
01:59:56|66143.99
01:59:57|66144.
01:59:58|66144.
02:00:00|66144.
02:00:00|66143.99
02:00:02|66143.99
02:00:03|66144.
02:00:05|66144.
02:00:06|66144.
02:00:07|66143.99
02:00:08|66151.99
02:00:09|66151.99
02:00:10|66152.
02:00:11|66144.96
02:00:12|66136.15
02:00:13|66136.01
02:00:14|66136.01
02:00:15|66136.
02:00:17|66124.65
02:00:18|66124.6
02:00:19|66124.6
02:00:20|66124.59
02:00:21|66124.6
02:00:21|66124.6
02:00:23|66124.6
02:00:24|66124.59
02:00:25|66124.59
02:00:26|66124.59
02:00:27|66124.59
02:00:28|66124.59
02:00:29|66112.01
02:00:30|66112.02
02:00:31|66116.
02:00:32|66118.2
02:00:33|66118.2
02:00:35|66118.2
02:00:35|66118.21
02:00:36|66118.2
02:00:37|66115.01
02:00:39|66115.
02:00:39|66115.01
02:00:41|66115.01
02:00:41|66115.01
02:00:42|66115.
02:00:43|66115.01
02:00:44|66115.
02:00:46|66118.55
02:00:46|66118.54
02:00:47|66120.
02:00:48|66129.4
02:00:50|66131.75
02:00:51|66131.99
02:00:52|66134.17
02:00:53|66135.75
02:00:54|66139.75
02:00:55|66139.75
02:00:55|66139.99
02:00:57|66139.99
02:00:57|66139.99
02:00:59|66139.99
02:01:00|66139.99
02:01:01|66135.35
02:01:02|66132.6
02:01:03|66128.01
02:01:04|66128.01
02:01:05|66128.01
02:01:06|66118.55
02:01:07|66118.54
02:01:08|66118.54
02:01:09|66118.54
02:01:10|66118.54
02:01:11|66118.54
02:01:12|66115.
02:01:13|66104.15
02:01:14|66104.16
02:01:16|66104.16
02:01:18|66104.15
02:01:19|66104.16
02:01:20|66104.15
02:01:21|66104.15
02:01:22|66104.15
02:01:23|66104.16
02:01:24|66104.15
02:01:25|66104.15
02:01:27|66104.15
02:01:28|66104.16
02:01:29|66104.16
02:01:29|66104.16
02:01:30|66104.15
02:01:31|66104.16
02:01:32|66104.15
02:01:33|66104.16
02:01:34|66104.16
02:01:35|66104.16
02:01:36|66104.16
02:01:37|66104.16
02:01:38|66104.16
02:01:40|66104.16
02:01:41|66104.16
02:01:42|66104.16
02:01:42|66104.16
02:01:44|66104.16
02:01:45|66104.16
02:01:46|66104.15
02:01:47|66104.16
02:01:48|66110.76
02:01:49|66110.75
02:01:50|66110.76
02:01:51|66110.76
02:01:52|66110.76
02:01:53|66110.76
02:01:54|66110.76
02:01:55|66110.76
02:01:56|66110.76
02:01:57|66110.76
02:01:58|66110.76
02:01:59|66110.76
02:02:00|66110.76
02:02:02|66110.75
02:02:03|66110.76
02:02:04|66110.75
02:02:04|66110.76
02:02:05|66110.76
02:02:07|66110.75
02:02:07|66110.76
02:02:08|66110.75
02:02:09|66110.75
02:02:11|66108.58
02:02:11|66102.55
02:02:13|66100.01
02:02:14|66100.01
02:02:15|66100.
02:02:15|66096.4
02:02:17|66096.4
02:02:19|66095.81
02:02:19|66095.8
02:02:21|66095.6
02:02:22|66095.59
02:02:23|66095.59
02:02:23|66095.6
02:02:25|66095.59
02:02:25|66095.59
02:02:27|66095.59
02:02:28|66095.59
02:02:28|66095.59
02:02:30|66095.59
02:02:30|66095.59
02:02:33|66095.59
02:02:33|66095.6
02:02:35|66095.59
02:02:36|66095.6
02:02:36|66095.59
02:02:37|66095.59
02:02:38|66095.6
02:02:40|66095.6
02:02:40|66095.59
02:02:41|66095.6
02:02:43|66095.6
02:02:43|66095.6
02:02:44|66095.59
02:02:45|66095.59
02:02:46|66095.59
02:02:48|66108.
02:02:49|66108.
02:02:50|66108.
02:02:51|66107.99
02:02:51|66108.
02:02:52|66107.99
02:02:53|66108.
02:02:55|66108.
02:02:56|66108.
02:02:56|66110.75
02:02:57|66110.75
02:02:58|66110.75
02:02:59|66110.76
02:03:00|66110.75
02:03:02|66110.75
02:03:02|66110.75
02:03:04|66110.76
02:03:05|66117.2
02:03:06|66117.2
02:03:07|66117.2
02:03:08|66117.2
02:03:09|66117.2
02:03:10|66119.99
02:03:11|66120.
02:03:12|66124.96
02:03:13|66124.96
02:03:14|66116.6
02:03:15|66117.92
02:03:16|66116.6
02:03:17|66116.61
02:03:19|66116.61
02:03:20|66113.9
02:03:21|66110.76
02:03:22|66110.76
02:03:24|66110.76
02:03:24|66108.91
02:03:25|66108.92
02:03:27|66108.91
02:03:28|66108.91
02:03:29|66108.92
02:03:29|66108.91
02:03:31|66108.91
02:03:32|66108.92
02:03:33|66108.92
02:03:33|66108.92
02:03:35|66108.92
02:03:36|66108.92
02:03:36|66108.92
02:03:38|66108.91
02:03:39|66108.92
02:03:40|66115.2
02:03:41|66115.2
02:03:42|66115.25
02:03:43|66119.99
02:03:44|66119.99
02:03:46|66120.
02:03:46|66119.99
02:03:48|66119.99
02:03:49|66119.99
02:03:50|66120.
02:03:51|66120.
02:03:52|66120.
02:03:53|66123.95
02:03:54|66124.
02:03:55|66124.95
02:03:56|66124.95
02:03:57|66129.03
02:03:58|66129.03
02:03:59|66132.95
02:04:00|66134.19
02:04:01|66134.2
02:04:02|66135.8
02:04:03|66137.75
02:04:04|66137.74
02:04:05|66139.
02:04:06|66143.79
02:04:07|66147.6
02:04:08|66147.6
02:04:10|66147.59
02:04:10|66147.6
02:04:11|66147.59
02:04:13|66147.59
02:04:13|66147.59
02:04:14|66147.59
02:04:15|66147.59
02:04:16|66138.56
02:04:17|66138.56
02:04:19|66138.56
02:04:20|66138.56
02:04:21|66138.56
02:04:22|66134.45
02:04:24|66134.45
02:04:24|66130.55
02:04:26|66130.49
02:04:27|66130.49
02:04:28|66130.48
02:04:29|66130.49
02:04:30|66130.49
02:04:31|66124.14
02:04:32|66124.14
02:04:33|66124.14
02:04:34|66124.14
02:04:35|66124.15
02:04:36|66124.15
02:04:37|66124.14
02:04:38|66124.14
02:04:39|66124.15
02:04:40|66124.14
02:04:41|66124.14
02:04:42|66124.14
02:04:43|66124.15
02:04:44|66124.14
02:04:45|66124.14
02:04:46|66124.15
02:04:47|66127.57
02:04:48|66127.57
02:04:49|66127.56
02:04:50|66127.56
02:04:51|66127.56
02:04:52|66127.57
02:04:53|66127.56
02:04:54|66127.57
02:04:55|66127.57
02:04:56|66127.57
02:04:57|66127.56
02:04:58|66127.56
02:04:59|66127.57
02:05:00|66127.57
02:05:01|66127.57
02:05:02|66127.56
02:05:04|66127.57
02:05:05|66124.14
02:05:06|66124.15
02:05:07|66124.15
02:05:08|66124.14
02:05:09|66120.03
02:05:10|66120.03
02:05:11|66120.
02:05:12|66120.01
02:05:13|66120.
02:05:13|66120.01
02:05:15|66120.
02:05:16|66110.95
02:05:17|66108.91
02:05:18|66108.91
02:05:19|66108.55
02:05:21|66107.6
02:05:21|66106.
02:05:23|66106.01
02:05:24|66106.
02:05:26|66106.
02:05:27|66106.
02:05:28|66106.
02:05:28|66106.01
02:05:30|66110.65
02:05:31|66110.65
02:05:32|66110.65
02:05:32|66110.65
02:05:33|66110.65
02:05:34|66110.65
02:05:36|66110.65
02:05:37|66110.65
02:05:37|66110.64
02:05:39|66110.64
02:05:40|66110.65
02:05:41|66108.01
02:05:42|66107.61
02:05:43|66107.61
02:05:45|66107.6
02:05:46|66107.61
02:05:47|66107.6
02:05:48|66107.61
02:05:49|66107.6
02:05:50|66107.61
02:05:51|66107.61
02:05:52|66107.61
02:05:53|66107.6
02:05:54|66107.6
02:05:55|66107.61
02:05:56|66107.6
02:05:57|66107.61
02:05:58|66107.6
02:05:59|66107.6
02:06:00|66107.6
02:06:01|66107.6
02:06:02|66107.61
02:06:03|66107.6
02:06:04|66111.57
02:06:05|66111.56
02:06:06|66111.56
02:06:07|66111.57
02:06:08|66111.57
02:06:09|66111.56
02:06:10|66111.57
02:06:11|66111.56
02:06:12|66115.97
02:06:13|66116.
02:06:14|66115.99
02:06:15|66116.
02:06:16|66115.99
02:06:17|66117.25
02:06:18|66117.25
02:06:19|66117.24
02:06:20|66117.25
02:06:22|66117.24
02:06:23|66109.2
02:06:24|66109.21
02:06:25|66108.01
02:06:26|66107.6
02:06:27|66107.61
02:06:28|66104.03
02:06:29|66104.03
02:06:30|66102.81
02:06:31|66102.81
02:06:32|66102.81
02:06:33|66102.8
02:06:34|66102.81
02:06:35|66096.08
02:06:36|66094.39
02:06:37|66086.21
02:06:38|66079.
02:06:39|66079.01
02:06:40|66079.
02:06:41|66083.58
02:06:42|66083.58
02:06:43|66086.08
02:06:44|66086.08
02:06:45|66086.15
02:06:46|66086.21
02:06:47|66086.21
02:06:48|66086.2
02:06:49|66086.2
02:06:50|66086.2
02:06:52|66083.58
02:06:52|66083.57
02:06:54|66083.57
02:06:54|66083.57
02:06:55|66079.
02:06:56|66079.01
02:06:57|66079.01
02:06:58|66079.
02:06:59|66079.
02:07:00|66079.01
02:07:01|66079.
02:07:02|66079.01
02:07:03|66079.
02:07:04|66079.
02:07:05|66079.01
02:07:07|66079.01
02:07:07|66085.61
02:07:09|66085.61
02:07:09|66085.61
02:07:10|66085.61
02:07:11|66093.35
02:07:12|66098.98
02:07:13|66092.94
02:07:14|66089.08
02:07:16|66088.12
02:07:16|66088.12
02:07:17|66088.12
02:07:18|66088.13
02:07:19|66088.13
02:07:20|66088.13
02:07:22|66088.12
02:07:24|66088.13
02:07:25|66088.12
02:07:26|66088.12
02:07:27|66088.13
02:07:28|66088.13
02:07:29|66088.13
02:07:30|66088.13
02:07:31|66088.12
02:07:33|66088.12
02:07:34|66088.12
02:07:35|66088.12
02:07:36|66088.11
02:07:37|66088.12
02:07:37|66088.11
02:07:39|66088.12
02:07:40|66088.12
02:07:41|66088.11
02:07:42|66088.11
02:07:43|66088.11
02:07:44|66088.12
02:07:45|66081.41
02:07:46|66081.4
02:07:47|66081.41
02:07:48|66081.4
02:07:49|66081.41
02:07:50|66081.41
02:07:51|66081.41
02:07:52|66081.4
02:07:53|66081.4
02:07:54|66081.41
02:07:55|66072.4
02:07:57|66066.95
02:07:58|66066.16
02:07:59|66066.15
02:08:00|66066.16
02:08:00|66066.16
02:08:01|66066.15
02:08:03|66066.15
02:08:04|66066.15
02:08:05|66066.16
02:08:05|66066.14
02:08:07|66066.14
02:08:08|66064.52
02:08:08|66054.43
02:08:10|66054.2
02:08:10|66054.2
02:08:12|66054.21
02:08:13|66054.2
02:08:14|66054.2
02:08:14|66054.2
02:08:16|66054.2
02:08:17|66054.19
02:08:18|66054.19
02:08:19|66054.19
02:08:20|66054.2
02:08:21|66055.99
02:08:22|66056.
02:08:24|66063.3
02:08:25|66063.31
02:08:26|66063.3
02:08:27|66063.31
02:08:29|66063.3
02:08:29|66063.31
02:08:30|66063.31
02:08:32|66063.31
02:08:33|66063.3
02:08:33|66063.31
02:08:34|66063.31
02:08:36|66063.31
02:08:36|66063.31
02:08:37|66063.31
02:08:39|66063.31
02:08:40|66063.31
02:08:41|66063.3
02:08:42|66063.3
02:08:42|66063.31
02:08:44|66063.31
02:08:45|66063.3
02:08:46|66063.31
02:08:47|66063.3
02:08:49|66063.31
02:08:49|66063.3
02:08:51|66063.3
02:08:52|66068.
02:08:52|66067.99
02:08:54|66070.95
02:08:55|66075.72
02:08:56|66075.73
02:08:57|66075.72
02:08:59|66075.72
02:09:00|66075.72
02:09:01|66075.73
02:09:02|66069.35
02:09:03|66067.96
02:09:04|66067.75
02:09:04|66063.8
02:09:05|66063.81
02:09:06|66063.8
02:09:07|66063.81
02:09:09|66063.81
02:09:09|66063.8
02:09:10|66063.8
02:09:11|66063.8
02:09:12|66063.6
02:09:14|66063.31
02:09:15|66063.3
02:09:16|66063.31
02:09:18|66063.3
02:09:18|66063.31
02:09:19|66063.3
02:09:20|66067.96
02:09:21|66071.99
02:09:23|66075.99
02:09:23|66075.99
02:09:25|66078.79
02:09:27|66082.32
02:09:28|66082.33
02:09:29|66082.32
02:09:30|66082.32
02:09:31|66082.32
02:09:33|66082.33
02:09:33|66082.33
02:09:35|66082.33
02:09:36|66082.32
02:09:37|66082.33
02:09:38|66082.33
02:09:39|66082.33
02:09:40|66082.33
02:09:42|66082.32
02:09:42|66082.33
02:09:44|66082.33
02:09:45|66082.33
02:09:46|66082.32
02:09:47|66082.33
02:09:48|66087.99
02:09:49|66087.99
02:09:50|66087.99
02:09:51|66088.
02:09:52|66088.
02:09:53|66088.
02:09:54|66088.
02:09:55|66087.99
02:09:56|66087.99
02:09:57|66087.99
02:09:58|66087.99
02:09:59|66087.99
02:10:00|66088.
02:10:01|66088.
02:10:02|66087.99
02:10:03|66087.99
02:10:04|66091.75
02:10:05|66094.8
02:10:06|66094.79
02:10:07|66094.8
02:10:08|66094.79
02:10:09|66094.79
02:10:10|66094.79
02:10:11|66094.8
02:10:12|66094.79
02:10:13|66091.35
02:10:14|66091.19
02:10:15|66091.19
02:10:17|66091.19
02:10:17|66091.18
02:10:19|66087.99
02:10:19|66084.55
02:10:20|66084.38
02:10:22|66084.38
02:10:22|66084.38
02:10:23|66082.32
02:10:24|66082.32
02:10:25|66082.32
02:10:26|66076.53
02:10:28|66072.55
02:10:29|66070.8
02:10:31|66070.8
02:10:32|66070.81
02:10:32|66070.8
02:10:33|66070.79
02:10:35|66070.79
02:10:35|66070.8
02:10:36|66070.8
02:10:37|66070.79
02:10:39|66070.8
02:10:39|66070.79
02:10:40|66070.79
02:10:41|66070.8
02:10:42|66070.79
02:10:44|66070.8
02:10:44|66070.8
02:10:45|66070.8
02:10:47|66070.8
02:10:48|66070.79
02:10:49|66070.79
02:10:49|66070.79
02:10:50|66070.79
02:10:51|66070.78
02:10:52|66070.78
02:10:54|66070.78
02:10:55|66070.79
02:10:56|66070.79
02:10:56|66070.79
02:10:57|66070.79
02:10:59|66070.78
02:10:59|66070.79
02:11:00|66078.55
02:11:01|66078.8
02:11:02|66078.8
02:11:03|66078.8
02:11:04|66078.8
02:11:05|66078.8
02:11:07|66078.79
02:11:07|66078.8
02:11:09|66078.8
02:11:10|66078.79
02:11:10|66078.79
02:11:11|66078.79
02:11:12|66078.8
02:11:14|66078.8
02:11:15|66078.79
02:11:15|66078.79
02:11:16|66078.79
02:11:18|66078.79
02:11:18|66078.8
02:11:20|66072.19
02:11:21|66072.19
02:11:22|66072.18
02:11:24|66072.18
02:11:25|66072.18
02:11:27|66070.79
02:11:28|66070.79
02:11:28|66070.8
02:11:30|66070.79
02:11:31|66070.79
02:11:32|66070.78
02:11:32|66068.61
02:11:34|66068.6
02:11:35|66068.6
02:11:36|66068.61
02:11:37|66068.6
02:11:38|66068.6
02:11:39|66068.6
02:11:40|66068.61
02:11:42|66068.61
02:11:43|66068.6
02:11:43|66068.61
02:11:45|66068.61
02:11:45|66068.61
02:11:46|66068.6
02:11:47|66068.6
02:11:48|66068.6
02:11:49|66068.61
02:11:50|66068.61
02:11:52|66068.61
02:11:52|66068.6
02:11:54|66068.61
02:11:54|66068.61
02:11:56|66068.6
02:11:56|66063.8
02:11:57|66060.
02:11:59|66060.01
02:12:00|66060.01
02:12:01|66060.
02:12:02|66060.
02:12:03|66060.
02:12:04|66060.
02:12:05|66060.01
02:12:05|66060.01
02:12:06|66060.
02:12:08|66060.
02:12:08|66060.
02:12:10|66060.
02:12:10|66056.03
02:12:11|66054.2
02:12:12|66054.21
02:12:13|66053.84
02:12:14|66053.84
02:12:15|66053.84
02:12:17|66053.84
02:12:18|66053.85
02:12:19|66053.84
02:12:20|66053.83
02:12:21|66053.83
02:12:22|66053.83
02:12:23|66053.83
02:12:24|66046.95
02:12:25|66046.56
02:12:27|66046.55
02:12:28|66046.55
02:12:30|66046.55
02:12:30|66046.55
02:12:32|66046.56
02:12:33|66046.56
02:12:34|66046.55
02:12:35|66046.55
02:12:36|66046.55
02:12:37|66046.55
02:12:38|66038.21
02:12:39|66038.21
02:12:40|66036.95
02:12:41|66032.26
02:12:42|66032.27
02:12:44|66032.27
02:12:45|66032.27
02:12:46|66032.26
02:12:47|66032.26
02:12:48|66032.27
02:12:49|66032.26
02:12:50|66011.99
02:12:51|66012.
02:12:52|66011.99
02:12:53|66015.75
02:12:54|66015.99
02:12:56|66019.75
02:12:57|66020.
02:12:58|66012.01
02:12:58|66012.01
02:12:59|66012.
02:13:01|66012.
02:13:02|66012.
02:13:02|66002.52
02:13:03|66002.51
02:13:04|66002.51
02:13:05|66002.52
02:13:06|66002.52
02:13:08|66002.51
02:13:09|66002.52
02:13:10|66002.51
02:13:10|65997.03
02:13:11|65997.02
02:13:12|65997.02
02:13:13|65997.03
02:13:14|65997.03
02:13:15|65998.95
02:13:17|65998.95
02:13:17|65998.95
02:13:19|65998.94
02:13:19|66002.5
02:13:21|66002.5
02:13:22|66002.51
02:13:22|66002.51
02:13:23|66002.5
02:13:24|66002.51
02:13:26|66011.82
02:13:26|66011.99
02:13:28|66015.75
02:13:28|66016.
02:13:30|66015.99
02:13:31|66016.
02:13:31|66024.
02:13:33|66024.91
02:13:34|66024.92
02:13:34|66024.92
02:13:37|66024.92
02:13:37|66024.93
02:13:39|66029.31
02:13:39|66029.31
02:13:41|66029.31
02:13:41|66029.3
02:13:42|66029.3
02:13:44|66029.31
02:13:44|66029.31
02:13:45|66029.3
02:13:47|66029.31
02:13:48|66029.3
02:13:48|66029.3
02:13:49|66029.31
02:13:50|66029.3
02:13:51|66029.3
02:13:53|66029.31
02:13:53|66029.31
02:13:55|66029.31
02:13:55|66029.3
02:13:57|66029.31
02:13:57|66029.31
02:13:59|66029.3
02:13:59|66029.3
02:14:00|66029.31
02:14:02|66029.25
02:14:03|66029.24
02:14:04|66029.24
02:14:04|66029.24
02:14:06|66029.25
02:14:07|66029.25
02:14:07|66029.25
02:14:08|66029.24
02:14:09|66032.24
02:14:10|66035.95
02:14:11|66035.95
02:14:13|66036.
02:14:13|66040.
02:14:15|66039.99
02:14:16|66041.35
02:14:16|66041.75
02:14:17|66042.
02:14:19|66042.99
02:14:19|66042.99
02:14:21|66042.99
02:14:21|66043.
02:14:22|66043.
02:14:23|66043.
02:14:25|66046.18
02:14:25|66046.19
02:14:26|66051.6
02:14:28|66057.39
02:14:29|66059.
02:14:31|66059.
02:14:32|66063.59
02:14:32|66066.14
02:14:34|66066.14
02:14:34|66066.14
02:14:36|66066.14
02:14:36|66066.14
02:14:38|66066.13
02:14:39|66066.14
02:14:41|66066.13
02:14:41|66066.14
02:14:43|66066.14
02:14:44|66066.14
02:14:45|66066.14
02:14:45|66066.14
02:14:47|66066.14
02:14:47|66066.13
02:14:48|66066.14
02:14:49|66066.14
02:14:50|66066.14
02:14:52|66066.13
02:14:54|66066.14
02:14:54|66066.14
02:14:56|66066.14
02:14:56|66066.13
02:14:57|66066.13
02:14:59|66066.13
02:14:59|66066.13
02:15:01|66066.14
02:15:02|66071.78
02:15:03|66072.39
02:15:04|66077.63
02:15:05|66077.63
02:15:06|66077.63
02:15:07|66077.62
02:15:08|66077.63
02:15:09|66072.27
02:15:11|66072.26
02:15:11|66072.26
02:15:13|66072.25
02:15:13|66072.26
02:15:14|66072.26
02:15:15|66072.25
02:15:16|66072.26
02:15:17|66072.26
02:15:18|66072.26
02:15:19|66072.26
02:15:20|66072.26
02:15:21|66046.37
02:15:22|66046.37
02:15:23|66046.36
02:15:24|66046.37
02:15:25|66046.37
02:15:26|66046.37
02:15:27|66032.01
02:15:28|66028.32
02:15:30|66028.32
02:15:30|66028.32
02:15:32|66028.31
02:15:33|66021.5
02:15:33|66007.55
02:15:36|66007.55
02:15:36|66006.34
02:15:37|66000.72
02:15:38|66000.72
02:15:39|66000.72
02:15:40|66000.73
02:15:41|66000.73
02:15:43|66000.73
02:15:43|66000.73
02:15:44|66000.73
02:15:45|66000.72
02:15:46|66000.72
02:15:47|66000.72
02:15:49|66000.72
02:15:49|66000.72
02:15:51|66000.73
02:15:52|66000.72
02:15:53|66000.72
02:15:53|66000.73
02:15:54|66000.72
02:15:55|66000.73
02:15:56|66000.73
02:15:58|66000.73
02:15:58|66000.73
02:16:00|66000.73
02:16:01|66000.73
02:16:02|66000.72
02:16:03|66000.73
02:16:04|66000.73
02:16:05|66000.72
02:16:06|66000.72
02:16:07|66000.72
02:16:08|66000.73
02:16:09|65994.13
02:16:10|65994.13
02:16:11|65994.12
02:16:12|65994.12
02:16:13|65994.12
02:16:14|65994.12
02:16:15|65994.13
02:16:16|65994.13
02:16:17|65994.12
02:16:18|65994.12
02:16:19|65994.13
02:16:20|65994.13
02:16:21|65994.13
02:16:23|65994.13
02:16:24|65994.13
02:16:24|65994.13
02:16:25|65994.13
02:16:27|65994.12
02:16:28|65994.12
02:16:29|65994.12
02:16:30|65994.13
02:16:31|65994.13
02:16:32|65994.13
02:16:33|65994.13
02:16:34|65994.13
02:16:36|65994.13
02:16:37|65994.12
02:16:38|65994.12
02:16:38|65994.13
02:16:40|65994.12
02:16:40|65994.13
02:16:42|65994.13
02:16:43|65994.13
02:16:44|65994.12
02:16:45|65994.12
02:16:46|65994.13
02:16:47|65994.13
02:16:48|65994.12
02:16:49|65980.01
02:16:50|65964.32
02:16:51|65964.31
02:16:52|65964.32
02:16:53|65955.46
02:16:54|65950.01
02:16:55|65950.01
02:16:56|65950.01
02:16:57|65950.01
02:16:58|65954.55
02:16:59|65956.
02:17:00|65959.36
02:17:01|65959.35
02:17:02|65959.36
02:17:04|65959.35
02:17:05|65959.36
02:17:06|65959.35
02:17:07|65959.36
02:17:07|65956.63
02:17:08|65956.63
02:17:10|65956.64
02:17:11|65956.64
02:17:11|65956.64
02:17:13|65956.64
02:17:13|65956.63
02:17:15|65956.63
02:17:15|65956.63
02:17:17|65956.63
02:17:18|65956.63
02:17:19|65956.64
02:17:20|65956.63
02:17:21|65958.79
02:17:22|65970.75
02:17:23|65970.74
02:17:24|65970.74
02:17:25|65970.75
02:17:26|65970.75
02:17:27|65970.74
02:17:28|65970.74
02:17:29|65970.74
02:17:30|65970.75
02:17:31|65970.74
02:17:32|65970.75
02:17:34|65970.75
02:17:35|65970.74
02:17:35|65961.42
02:17:37|65961.42
02:17:38|65961.42
02:17:39|65961.42
02:17:39|65961.42
02:17:41|65961.42
02:17:42|65961.42
02:17:43|65963.91
02:17:44|65963.99
02:17:45|65963.99
02:17:46|65963.99
02:17:47|65965.75
02:17:48|65965.95
02:17:50|65967.75
02:17:51|65968.
02:17:52|65968.
02:17:53|65969.08
02:17:53|65969.09
02:17:54|65969.09
02:17:56|65974.66
02:17:57|65974.65
02:17:58|65974.65
02:17:59|65974.66
02:17:59|65970.
02:18:01|65961.43
02:18:01|65961.43
02:18:03|65961.42
02:18:04|65961.43
02:18:05|65961.42
02:18:05|65959.76
02:18:07|65953.25
02:18:09|65952.59
02:18:10|65952.6
02:18:11|65950.01
02:18:12|65950.01
02:18:12|65943.
02:18:14|65939.58
02:18:15|65939.57
02:18:15|65936.01
02:18:17|65936.01
02:18:18|65936.
02:18:18|65943.99
02:18:20|65943.99
02:18:20|65944.
02:18:22|65943.99
02:18:23|65936.
02:18:23|65936.
02:18:25|65936.01
02:18:26|65936.
02:18:27|65936.01
02:18:27|65936.01
02:18:29|65936.
02:18:29|65942.59
02:18:32|65942.58
02:18:33|65942.58
02:18:33|65942.59
02:18:35|65942.58
02:18:36|65942.58
02:18:37|65942.59
02:18:38|65940.56
02:18:39|65940.57
02:18:40|65940.56
02:18:42|65938.16
02:18:43|65930.
02:18:43|65930.01
02:18:44|65930.
02:18:46|65929.97
02:18:47|65924.04
02:18:48|65924.05
02:18:49|65924.04
02:18:50|65924.05
02:18:51|65924.05
02:18:52|65909.99
02:18:52|65910.
02:18:54|65909.99
02:18:55|65910.
02:18:56|65910.
02:18:58|65909.99
02:18:59|65910.
02:18:59|65910.
02:19:01|65912.15
02:19:01|65923.1
02:19:03|65923.1
02:19:04|65928.
02:19:05|65928.
02:19:05|65927.99
02:19:07|65927.99
02:19:08|65928.
02:19:08|65928.
02:19:10|65927.99
02:19:10|65928.
02:19:12|65927.99
02:19:12|65928.
02:19:14|65927.99
02:19:15|65928.
02:19:16|65928.
02:19:17|65927.99
02:19:17|65928.
02:19:18|65935.99
02:19:20|65936.
02:19:20|65936.
02:19:22|65935.99
02:19:23|65928.01
02:19:24|65928.01
02:19:25|65923.09
02:19:26|65920.27
02:19:27|65916.21
02:19:27|65916.21
02:19:28|65909.1
02:19:30|65909.11
02:19:30|65909.11
02:19:32|65909.11
02:19:33|65909.11
02:19:35|65909.1
02:19:35|65909.1
02:19:36|65909.1
02:19:37|65909.11
02:19:38|65903.24
02:19:40|65892.
02:19:40|65892.01
02:19:41|65892.
02:19:43|65892.01
02:19:44|65892.01
02:19:44|65892.
02:19:46|65915.99
02:19:46|65915.98
02:19:47|65915.99
02:19:48|65915.98
02:19:49|65915.98
02:19:50|65915.99
02:19:51|65915.97
02:19:52|65915.98
02:19:54|65915.97
02:19:54|65915.98
02:19:55|65915.98
02:19:56|65915.98
02:19:57|65915.97
02:19:58|65915.97
02:19:59|65915.97
02:20:00|65915.97
02:20:01|65915.98
02:20:02|65928.04
02:20:03|65928.05
02:20:04|65928.04
02:20:05|65928.04
02:20:07|65928.04
02:20:08|65928.04
02:20:08|65924.02
02:20:10|65923.74
02:20:10|65923.1
02:20:12|65922.44
02:20:13|65915.97
02:20:14|65915.97
02:20:15|65915.97
02:20:15|65927.75
02:20:17|65935.48
02:20:18|65937.03
02:20:18|65937.02
02:20:20|65931.61
02:20:21|65931.6
02:20:22|65945.75
02:20:23|65955.45
02:20:24|65955.45
02:20:25|65955.45
02:20:26|65955.45
02:20:26|65955.44
02:20:27|65955.44
02:20:28|65955.44
02:20:30|65955.45
02:20:30|65955.45
02:20:32|65955.44
02:20:33|65955.44
02:20:33|65955.45
02:20:35|65955.44
02:20:37|65948.85
02:20:38|65948.27
02:20:39|65948.28
02:20:40|65948.28
02:20:41|65948.28
02:20:42|65948.27
02:20:43|65948.28
02:20:45|65948.28
02:20:45|65948.28
02:20:47|65948.28
02:20:47|65940.
02:20:49|65940.
02:20:50|65940.
02:20:51|65940.01
02:20:52|65940.01
02:20:53|65940.01
02:20:54|65940.
02:20:55|65940.01
02:20:56|65939.19
02:20:57|65939.19
02:20:58|65937.64
02:20:59|65937.64
02:21:00|65937.64
02:21:01|65937.64
02:21:02|65937.65
02:21:03|65937.64
02:21:05|65931.05
02:21:06|65916.01
02:21:07|65912.4
02:21:07|65912.4
02:21:09|65911.82
02:21:10|65911.75
02:21:11|65911.74
02:21:11|65904.55
02:21:13|65904.01
02:21:14|65904.
02:21:14|65904.
02:21:15|65904.
02:21:17|65904.
02:21:18|65904.01
02:21:19|65904.01
02:21:19|65904.
02:21:21|65903.99
02:21:22|65903.95
02:21:22|65903.23
02:21:24|65903.23
02:21:25|65903.23
02:21:26|65903.24
02:21:26|65903.24
02:21:28|65901.72
02:21:30|65896.4
02:21:30|65896.41
02:21:32|65896.4
02:21:32|65896.41
02:21:33|65896.4
02:21:34|65896.41
02:21:36|65896.4
02:21:36|65896.41
02:21:39|65896.41
02:21:40|65896.41
02:21:41|65896.4
02:21:43|65896.4
02:21:43|65896.4
02:21:44|65902.94
02:21:46|65908.
02:21:47|65907.99
02:21:47|65907.99
02:21:49|65908.
02:21:49|65908.
02:21:50|65907.99
02:21:51|65908.
02:21:52|65907.99
02:21:53|65907.99
02:21:55|65908.
02:21:55|65907.99
02:21:56|65908.
02:21:58|65910.15
02:21:59|65901.75
02:21:59|65901.76
02:22:01|65901.76
02:22:02|65896.41
02:22:03|65898.55
02:22:04|65911.32
02:22:06|65911.33
02:22:07|65914.15
02:22:08|65914.14
02:22:08|65893.68
02:22:09|65894.2
02:22:11|65894.79
02:22:11|65893.65
02:22:13|65888.92
02:22:14|65888.91
02:22:15|65886.48
02:22:16|65886.48
02:22:16|65878.01
02:22:17|65878.01
02:22:18|65878.01
02:22:19|65878.
02:22:21|65851.27
02:22:22|65848.84
02:22:23|65854.2
02:22:23|65855.8
02:22:25|65860.6
02:22:26|65862.2
02:22:27|65862.2
02:22:27|65862.2
02:22:29|65862.2
02:22:29|65862.2
02:22:31|65862.2
02:22:32|65872.
02:22:32|65875.76
02:22:34|65875.76
02:22:35|65875.75
02:22:36|65875.76
02:22:38|65883.99
02:22:38|65884.
02:22:40|65884.
02:22:41|65879.11
02:22:42|65879.12
02:22:44|65879.11
02:22:45|65879.11
02:22:46|65879.12
02:22:48|65879.11
02:22:49|65879.12
02:22:50|65879.12
02:22:51|65871.73
02:22:52|65871.72
02:22:53|65871.73
02:22:54|65871.73
02:22:55|65871.73
02:22:56|65871.73
02:22:57|65871.73
02:22:58|65871.72
02:22:59|65871.72
02:23:00|65871.72
02:23:01|65876.
02:23:03|65876.
02:23:03|65876.
02:23:04|65876.
02:23:06|65850.56
02:23:07|65846.
02:23:07|65846.01
02:23:08|65846.01
02:23:10|65846.01
02:23:10|65846.01
02:23:11|65844.19
02:23:12|65844.16
02:23:14|65844.16
02:23:15|65844.16
02:23:16|65844.16
02:23:17|65815.06
02:23:17|65815.07
02:23:19|65815.07
02:23:19|65815.07
02:23:20|65815.07
02:23:22|65815.06
02:23:22|65815.06
02:23:23|65815.07
02:23:24|65815.06
02:23:25|65820.
02:23:26|65820.
02:23:27|65826.19
02:23:28|65832.
02:23:29|65832.
02:23:30|65831.99
02:23:31|65831.99
02:23:32|65832.
02:23:33|65831.99
02:23:34|65824.03
02:23:36|65822.43
02:23:36|65806.46
02:23:38|65770.22
02:23:39|65763.5
02:23:41|65756.
02:23:41|65762.4
02:23:43|65765.75
02:23:44|65768.
02:23:45|65776.91
02:23:46|65779.21
02:23:46|65784.47
02:23:47|65787.23
02:23:49|65787.23
02:23:50|65788.
02:23:51|65788.
02:23:51|65788.
02:23:53|65787.99
02:23:54|65788.
02:23:54|65788.
02:23:56|65788.
02:23:56|65788.
02:23:58|65788.
02:23:58|65797.31
02:24:00|65797.31
02:24:00|65792.
02:24:01|65792.01
02:24:03|65792.01
02:24:04|65792.01
02:24:05|65792.01
02:24:05|65798.67
02:24:07|65806.
02:24:08|65806.34
02:24:08|65806.34
02:24:09|65806.34
02:24:11|65810.46
02:24:11|65814.79
02:24:13|65816.39
02:24:14|65816.4
02:24:15|65816.39
02:24:15|65824.39
02:24:17|65824.39
02:24:18|65824.4
02:24:19|65816.4
02:24:20|65816.4
02:24:20|65816.32
02:24:22|65793.94
02:24:23|65793.93
02:24:24|65793.94
02:24:25|65793.93
02:24:26|65793.22
02:24:27|65793.21
02:24:28|65793.15
02:24:29|65793.14
02:24:30|65793.15
02:24:31|65793.15
02:24:32|65793.15
02:24:33|65793.15
02:24:34|65793.15
02:24:35|65793.14
02:24:36|65793.14
02:24:37|65799.99
02:24:38|65799.99
02:24:39|65800.
02:24:41|65799.99
02:24:42|65799.99
02:24:42|65803.59
02:24:43|65803.59
02:24:44|65803.6
02:24:46|65803.59
02:24:46|65803.59
02:24:48|65803.6
02:24:49|65802.01
02:24:49|65802.01
02:24:50|65802.
02:24:52|65802.
02:24:53|65803.59
02:24:54|65803.59
02:24:54|65805.27
02:24:55|65806.8
02:24:57|65807.61
02:24:57|65809.69
02:24:58|65809.69
02:25:00|65809.69
02:25:00|65809.17
02:25:02|65806.8
02:25:03|65806.76
02:25:04|65803.59
02:25:04|65802.51
02:25:05|65802.
02:25:06|65802.01
02:25:07|65802.
02:25:09|65802.
02:25:10|65795.42
02:25:11|65795.43
02:25:12|65795.43
02:25:13|65787.72
02:25:14|65787.36
02:25:15|65787.36
02:25:17|65776.
02:25:18|65776.01
02:25:19|65776.
02:25:19|65776.01
02:25:21|65776.
02:25:22|65771.61
02:25:23|65771.61
02:25:24|65771.61
02:25:25|65771.61
02:25:25|65771.6
02:25:26|65779.83
02:25:28|65779.82
02:25:29|65779.83
02:25:29|65779.83
02:25:30|65779.82
02:25:31|65779.82
02:25:33|65779.82
02:25:34|65779.83
02:25:35|65790.79
02:25:35|65790.79
02:25:36|65790.78
02:25:38|65800.67
02:25:40|65805.2
02:25:40|65822.07
02:25:41|65823.99
02:25:43|65835.99
02:25:43|65834.16
02:25:44|65834.16
02:25:45|65834.16
02:25:46|65838.7
02:25:48|65843.98
02:25:48|65843.99
02:25:49|65843.99
02:25:50|65843.98
02:25:51|65843.99
02:25:52|65843.99
02:25:53|65843.99
02:25:54|65843.99
02:25:56|65844.15
02:25:56|65844.15
02:25:58|65846.45
02:25:59|65846.46
02:26:00|65846.45
02:26:00|65846.45
02:26:02|65846.45
02:26:03|65846.46
02:26:04|65846.45
02:26:05|65841.22
02:26:06|65824.01
02:26:07|65820.
02:26:08|65816.
02:26:08|65812.
02:26:10|65812.01
02:26:11|65812.01
02:26:11|65806.47
02:26:13|65802.54
02:26:14|65800.
02:26:15|65797.74
02:26:16|65790.01
02:26:17|65790.01
02:26:18|65790.
02:26:19|65790.
02:26:20|65790.01
02:26:21|65790.01
02:26:22|65790.
02:26:23|65790.
02:26:24|65790.
02:26:25|65790.01
02:26:26|65790.
02:26:27|65790.
02:26:28|65790.01
02:26:29|65790.
02:26:30|65790.01
02:26:31|65790.01
02:26:32|65790.
02:26:33|65789.98
02:26:34|65779.23
02:26:35|65774.2
02:26:37|65774.21
02:26:37|65774.21
02:26:38|65774.21
02:26:39|65769.39
02:26:41|65766.81
02:26:42|65766.8
02:26:44|65766.8
02:26:45|65766.8
02:26:46|65766.81
02:26:47|65766.8
02:26:48|65766.8
02:26:49|65771.34
02:26:50|65769.14
02:26:51|65769.14
02:26:52|65766.81
02:26:53|65766.81
02:26:54|65766.8
02:26:55|65766.81
02:26:56|65766.81
02:26:57|65766.81
02:26:58|65766.81
02:26:59|65766.8
02:27:00|65766.81
02:27:00|65760.22
02:27:02|65756.
02:27:03|65748.74
02:27:04|65745.99
02:27:05|65753.79
02:27:05|65747.55
02:27:07|65747.6
02:27:08|65747.6
02:27:09|65747.59
02:27:10|65747.6
02:27:11|65760.23
02:27:12|65764.
02:27:13|65767.03
02:27:14|65760.01
02:27:15|65760.
02:27:16|65760.
02:27:17|65760.01
02:27:18|65756.01
02:27:19|65756.01
02:27:20|65756.01
02:27:21|65756.01
02:27:22|65756.
02:27:23|65756.01
02:27:24|65756.01
02:27:25|65755.74
02:27:26|65748.33
02:27:27|65748.33
02:27:28|65748.33
02:27:29|65748.33
02:27:30|65748.34
02:27:31|65748.33
02:27:32|65748.33
02:27:33|65751.99
02:27:34|65751.99
02:27:35|65752.2
02:27:36|65754.87
02:27:37|65754.87
02:27:38|65754.88
02:27:39|65762.58
02:27:40|65766.79
02:27:41|65766.79
02:27:42|65766.8
02:27:43|65766.8
02:27:44|65766.8
02:27:46|65780.
02:27:46|65779.33
02:27:48|65779.33
02:27:49|65773.29
02:27:51|65772.01
02:27:51|65772.
02:27:52|65772.
02:27:54|65772.
02:27:55|65772.01
02:27:56|65772.01
02:27:57|65778.5
02:27:58|65778.49
02:27:59|65753.
02:28:00|65753.01
02:28:01|65753.01
02:28:03|65753.
02:28:04|65753.01
02:28:04|65753.
02:28:06|65753.01
02:28:06|65752.99
02:28:08|65752.98
02:28:08|65752.98
02:28:09|65750.
02:28:10|65747.32
02:28:11|65732.76
02:28:13|65732.01
02:28:13|65732.
02:28:15|65732.01
02:28:16|65737.39
02:28:16|65742.58
02:28:18|65742.58
02:28:19|65734.81
02:28:20|65734.8
02:28:20|65732.01
02:28:22|65730.61
02:28:22|65723.41
02:28:23|65723.42
02:28:25|65723.42
02:28:26|65723.41
02:28:27|65723.41
02:28:28|65723.42
02:28:29|65723.42
02:28:30|65723.41
02:28:31|65723.41
02:28:32|65723.42
02:28:33|65723.4
02:28:34|65714.29
02:28:35|65714.3
02:28:36|65714.29
02:28:37|65715.57
02:28:38|65715.6
02:28:39|65715.99
02:28:40|65727.03
02:28:41|65738.34
02:28:42|65741.7
02:28:44|65745.89
02:28:44|65724.
02:28:46|65708.94
02:28:47|65708.94
02:28:48|65708.94
02:28:49|65708.94
02:28:50|65708.94
02:28:51|65708.94
02:28:52|65721.57
02:28:53|65717.2
02:28:54|65715.99
02:28:55|65715.61
02:28:56|65715.6
02:28:57|65715.6
02:28:58|65715.6
02:28:59|65715.61
02:29:00|65709.
02:29:01|65709.
02:29:02|65715.56
02:29:03|65710.81
02:29:04|65710.8
02:29:05|65709.65
02:29:06|65709.64
02:29:07|65700.52
02:29:08|65700.51
02:29:09|65695.66
02:29:10|65670.37
02:29:11|65679.96
02:29:12|65672.
02:29:14|65662.16
02:29:15|65659.59
02:29:16|65656.
02:29:17|65656.
02:29:18|65664.
02:29:18|65675.99
02:29:19|65681.69
02:29:21|65681.68
02:29:22|65681.69
02:29:22|65681.68
02:29:24|65681.69
02:29:25|65681.68
02:29:25|65686.55
02:29:27|65686.56
02:29:27|65686.56
02:29:29|65681.7
02:29:30|65681.7
02:29:31|65681.69
02:29:31|65681.69
02:29:33|65678.72
02:29:34|65650.32
02:29:35|65650.33
02:29:35|65650.33
02:29:37|65650.32
02:29:37|65650.32
02:29:39|65650.33
02:29:40|65649.37
02:29:41|65649.36
02:29:42|65649.36
02:29:43|65649.37
02:29:44|65649.37
02:29:45|65649.36
02:29:46|65649.37
02:29:47|65649.37
02:29:48|65649.37
02:29:50|65649.36
02:29:50|65615.99
02:29:51|65616.
02:29:53|65612.
02:29:53|65608.03
02:29:54|65608.03
02:29:56|65608.03
02:29:57|65608.03
02:29:57|65600.06
02:29:59|65600.05
02:29:59|65600.06
02:30:01|65612.
02:30:02|65603.99
02:30:03|65604.
02:30:04|65604.
02:30:05|65623.99
02:30:06|65623.99
02:30:06|65619.
02:30:07|65619.
02:30:09|65629.2
02:30:09|65644.75
02:30:11|65636.01
02:30:12|65643.6
02:30:12|65651.99
02:30:14|65654.26
02:30:15|65659.99
02:30:16|65656.12
02:30:16|65656.12
02:30:17|65656.11
02:30:18|65659.48
02:30:20|65664.09
02:30:21|65671.99
02:30:22|65660.58
02:30:23|65662.82
02:30:23|65656.69
02:30:25|65634.73
02:30:26|65634.73
02:30:27|65639.99
02:30:28|65634.74
02:30:29|65634.74
02:30:30|65634.74
02:30:30|65634.74
02:30:32|65639.99
02:30:32|65641.85
02:30:33|65644.
02:30:34|65643.99
02:30:36|65643.99
02:30:36|65637.29
02:30:37|65637.29
02:30:39|65630.
02:30:39|65622.8
02:30:41|65622.8
02:30:42|65622.79
02:30:43|65622.8
02:30:43|65622.79
02:30:45|65622.79
02:30:46|65612.91
02:30:47|65612.
02:30:49|65611.6
02:30:49|65611.6
02:30:51|65611.6
02:30:52|65611.6
02:30:53|65611.6
02:30:54|65611.6
02:30:56|65611.6
02:30:57|65611.6
02:30:58|65611.6
02:30:59|65611.6
02:31:00|65618.15
02:31:01|65618.15
02:31:02|65613.48
02:31:03|65604.03
02:31:04|65604.
02:31:06|65596.41
02:31:06|65596.41
02:31:07|65597.21
02:31:08|65597.2
02:31:10|65589.22
02:31:10|65589.22
02:31:11|65584.42
02:31:13|65580.
02:31:14|65566.
02:31:14|65566.01
02:31:16|65565.85
02:31:17|65565.96
02:31:17|65559.
02:31:18|65550.
02:31:19|65536.1
02:31:21|65548.39
02:31:22|65536.11
02:31:23|65536.12
02:31:24|65531.92
02:31:24|65531.93
02:31:26|65552.02
02:31:27|65563.49
02:31:28|65556.01
02:31:28|65550.
02:31:29|65536.94
02:31:30|65536.95
02:31:31|65536.94
02:31:33|65543.47
02:31:33|65550.79
02:31:34|65550.8
02:31:35|65550.79
02:31:36|65550.79
02:31:37|65550.79
02:31:39|65554.8
02:31:40|65560.
02:31:40|65552.01
02:31:41|65552.
02:31:42|65552.
02:31:43|65552.01
02:31:44|65540.
02:31:45|65536.12
02:31:47|65536.02
02:31:48|65539.25
02:31:49|65539.87
02:31:51|65536.
02:31:51|65536.01
02:31:52|65536.
02:31:53|65536.
02:31:54|65536.
02:31:55|65536.
02:31:57|65532.42
02:31:57|65532.41
02:31:58|65532.42
02:32:00|65532.41
02:32:00|65536.
02:32:02|65536.
02:32:02|65525.88
02:32:04|65519.67
02:32:05|65519.49
02:32:06|65519.49
02:32:07|65525.03
02:32:08|65530.76
02:32:09|65536.01
02:32:10|65536.01
02:32:10|65543.99
02:32:12|65556.88
02:32:12|65562.48
02:32:13|65551.62
02:32:15|65544.
02:32:15|65540.
02:32:17|65540.
02:32:18|65540.
02:32:18|65544.
02:32:21|65528.84
02:32:22|65524.
02:32:22|65522.45
02:32:23|65518.95
02:32:24|65518.95
02:32:26|65521.3
02:32:27|65511.01
02:32:27|65500.
02:32:29|65500.01
02:32:30|65531.45
02:32:31|65536.
02:32:32|65543.99
02:32:33|65566.89
02:32:34|65579.92
02:32:35|65594.64
02:32:36|65606.78
02:32:37|65590.21
02:32:38|65595.
02:32:39|65591.07
02:32:40|65580.01
02:32:42|65586.88
02:32:42|65580.01
02:32:43|65582.8
02:32:45|65582.8
02:32:46|65582.79
02:32:47|65566.21
02:32:48|65566.2
02:32:49|65562.26
02:32:50|65562.27
02:32:52|65538.41
02:32:53|65538.41
02:32:53|65539.58
02:32:54|65544.4
02:32:55|65538.4
02:32:57|65528.
02:32:58|65521.32
02:32:58|65527.98
02:33:00|65527.99
02:33:00|65518.94
02:33:01|65519.99
02:33:02|65522.89
02:33:03|65508.01
02:33:04|65508.01
02:33:05|65508.
02:33:07|65509.19
02:33:07|65502.05
02:33:08|65469.
02:33:09|65490.
02:33:11|65491.99
02:33:12|65502.38
02:33:12|65512.
02:33:13|65544.
02:33:14|65545.82
02:33:16|65529.79
02:33:16|65527.99
02:33:18|65536.
02:33:19|65539.59
02:33:20|65558.81
02:33:21|65568.69
02:33:21|65569.99
02:33:22|65568.62
02:33:23|65552.02
02:33:25|65570.
02:33:26|65584.41
02:33:27|65584.4
02:33:28|65591.12
02:33:28|65595.74
02:33:29|65595.74
02:33:30|65595.74
02:33:32|65595.74
02:33:32|65552.81
02:33:33|65548.39
02:33:35|65548.4
02:33:36|65548.4
02:33:36|65572.
02:33:37|65564.
02:33:38|65571.99
02:33:39|65575.99
02:33:40|65584.4
02:33:41|65588.
02:33:42|65599.99
02:33:43|65599.99
02:33:44|65609.27
02:33:46|65621.73
02:33:47|65634.57
02:33:48|65663.87
02:33:50|65660.
02:33:50|65662.87
02:33:51|65663.88
02:33:53|65676.25
02:33:54|65676.26
02:33:55|65677.41
02:33:56|65692.8
02:33:57|65692.81
02:33:59|65680.01
02:34:00|65680.62
02:34:01|65680.01
02:34:02|65687.99
02:34:03|65688.
02:34:04|65683.07
02:34:05|65672.01
02:34:06|65672.01
02:34:07|65688.01
02:34:08|65693.14
02:34:09|65708.
02:34:10|65712.
02:34:11|65720.
02:34:12|65733.46
02:34:13|65733.45
02:34:14|65724.01
02:34:15|65724.
02:34:16|65729.87
02:34:17|65733.45
02:34:18|65724.
02:34:19|65724.
02:34:21|65720.01
02:34:22|65723.99
02:34:23|65723.6
02:34:24|65714.43
02:34:26|65708.01
02:34:26|65707.94
02:34:27|65707.95
02:34:28|65707.94
02:34:30|65700.01
02:34:31|65687.76
02:34:32|65680.
02:34:33|65680.01
02:34:34|65680.01
02:34:35|65690.97
02:34:36|65690.97
02:34:38|65702.95
02:34:39|65702.96
02:34:39|65700.01
02:34:40|65697.51
02:34:42|65684.49
02:34:43|65682.17
02:34:43|65684.
02:34:44|65685.92
02:34:45|65688.86
02:34:47|65688.86
02:34:48|65688.87
02:34:49|65684.01
02:34:49|65684.
02:34:51|65684.01
02:34:52|65672.
02:34:53|65672.
02:34:55|65671.96
02:34:55|65665.44
02:34:57|65665.44
02:34:58|65665.43
02:34:59|65659.59
02:35:00|65655.18
02:35:01|65656.
02:35:02|65659.59
02:35:04|65664.4
02:35:05|65656.
02:35:06|65656.
02:35:07|65644.
02:35:08|65644.
02:35:09|65659.59
02:35:10|65664.
02:35:12|65676.
02:35:12|65677.4
02:35:14|65682.16
02:35:15|65680.39
02:35:16|65682.15
02:35:17|65682.15
02:35:18|65682.15
02:35:19|65682.15
02:35:20|65682.16
02:35:21|65682.15
02:35:22|65682.16
02:35:23|65682.16
02:35:24|65682.16
02:35:25|65682.15
02:35:26|65682.16
02:35:27|65682.16
02:35:28|65699.99
02:35:29|65700.
02:35:30|65709.67
02:35:31|65720.
02:35:32|65723.4
02:35:33|65723.4
02:35:34|65730.87
02:35:34|65735.89
02:35:36|65727.34
02:35:37|65727.35
02:35:38|65720.
02:35:39|65678.08
02:35:40|65685.98
02:35:41|65685.97
02:35:42|65685.98
02:35:43|65685.98
02:35:44|65690.
02:35:45|65688.04
02:35:46|65680.41
02:35:47|65671.42
02:35:48|65671.42
02:35:49|65671.42
02:35:50|65671.42
02:35:51|65671.42
02:35:52|65664.01
02:35:53|65664.01
02:35:54|65660.01
02:35:55|65655.06
02:35:56|65654.79
02:35:57|65649.37
02:35:58|65649.36
02:35:59|65649.36
02:36:00|65649.36
02:36:01|65640.
02:36:03|65626.86
02:36:04|65621.96
02:36:05|65621.96
02:36:06|65618.02
02:36:07|65612.91
02:36:09|65602.57
02:36:09|65600.
02:36:11|65580.47
02:36:12|65584.
02:36:13|65600.01
02:36:13|65600.
02:36:15|65614.44
02:36:16|65619.92
02:36:17|65627.99
02:36:17|65644.
02:36:19|65656.68
02:36:19|65664.4
02:36:20|65668.34
02:36:21|65663.99
02:36:22|65663.96
02:36:23|65648.
02:36:24|65645.43
02:36:26|65645.44
02:36:27|65666.43
02:36:28|65666.42
02:36:28|65666.42
02:36:29|65666.42
02:36:31|65666.42
02:36:32|65657.86
02:36:32|65653.44
02:36:34|65658.74
02:36:34|65658.74
02:36:36|65648.52
02:36:37|65627.61
02:36:38|65644.
02:36:39|65643.99
02:36:40|65643.99
02:36:41|65663.31
02:36:42|65668.14
02:36:43|65669.99
02:36:44|65669.2
02:36:45|65664.41
02:36:46|65664.4
02:36:47|65657.74
02:36:48|65657.75
02:36:49|65653.35
02:36:50|65653.36
02:36:51|65655.07
02:36:53|65656.4
02:36:54|65655.99
02:36:55|65655.65
02:36:55|65655.66
02:36:57|65655.07
02:36:57|65661.2
02:36:58|65672.
02:36:59|65679.99
02:37:01|65680.
02:37:01|65680.
02:37:02|65680.
02:37:04|65695.99
02:37:05|65695.99
02:37:07|65696.
02:37:07|65696.
02:37:09|65695.99
02:37:10|65696.
02:37:11|65696.
02:37:11|65723.99
02:37:13|65723.99
02:37:13|65727.34
02:37:14|65727.34
02:37:15|65727.34
02:37:17|65727.35
02:37:17|65727.35
02:37:19|65727.34
02:37:20|65724.01
02:37:21|65724.01
02:37:21|65736.44
02:37:23|65728.01
02:37:24|65728.
02:37:25|65721.48
02:37:26|65721.48
02:37:27|65712.05
02:37:28|65712.06
02:37:29|65710.
02:37:30|65708.
02:37:30|65708.01
02:37:31|65719.95
02:37:33|65719.95
02:37:34|65710.08
02:37:35|65715.6
02:37:36|65715.59
02:37:37|65715.6
02:37:38|65713.99
02:37:39|65710.09
02:37:40|65723.9
02:37:41|65731.99
02:37:42|65738.38
02:37:43|65740.
02:37:44|65740.
02:37:45|65739.99
02:37:46|65733.42
02:37:47|65724.22
02:37:48|65724.
02:37:49|65724.
02:37:51|65720.46
02:37:52|65708.92
02:37:52|65708.92
02:37:54|65708.92
02:37:55|65708.92
02:37:55|65708.91
02:37:56|65708.16
02:37:57|65704.26
02:37:58|65704.22
02:38:00|65704.22
02:38:00|65704.22
02:38:02|65700.27
02:38:03|65703.87
02:38:04|65704.01
02:38:05|65704.
02:38:06|65703.08
02:38:07|65703.08
02:38:08|65703.09
02:38:09|65703.09
02:38:10|65703.09
02:38:11|65703.09
02:38:12|65703.08
02:38:13|65703.08
02:38:14|65703.08
02:38:15|65703.08
02:38:16|65689.05
02:38:17|65684.01
02:38:19|65684.01
02:38:20|65684.01
02:38:21|65684.
02:38:22|65684.
02:38:22|65684.
02:38:23|65684.01
02:38:24|65684.
02:38:25|65690.61
02:38:26|65694.79
02:38:27|65703.07
02:38:28|65707.99
02:38:30|65711.99
02:38:30|65715.6
02:38:31|65719.99
02:38:33|65724.
02:38:34|65727.99
02:38:35|65728.
02:38:36|65731.99
02:38:37|65731.99
02:38:38|65732.
02:38:39|65732.
02:38:40|65732.
02:38:41|65732.
02:38:42|65732.
02:38:43|65732.
02:38:44|65732.
02:38:45|65731.99
02:38:46|65732.
02:38:47|65732.
02:38:48|65728.01
02:38:49|65720.01
02:38:50|65720.02
02:38:51|65720.01
02:38:52|65720.01
02:38:53|65720.02
02:38:54|65718.72
02:38:56|65712.
02:38:57|65712.
02:38:57|65713.29
02:38:58|65713.29
02:38:59|65717.2
02:39:00|65718.5
02:39:02|65718.5
02:39:03|65718.51
02:39:03|65718.51
02:39:05|65716.73
02:39:05|65716.41
02:39:07|65704.01
02:39:08|65704.01
02:39:09|65694.33
02:39:09|65690.22
02:39:10|65688.
02:39:12|65688.
02:39:14|65677.43
02:39:15|65668.35
02:39:16|65684.68
02:39:17|65687.88
02:39:17|65687.88
02:39:18|65687.87
02:39:19|65690.22
02:39:21|65695.99
02:39:22|65707.85
02:39:23|65707.86
02:39:24|65704.
02:39:25|65704.
02:39:25|65703.99
02:39:27|65703.99
02:39:28|65703.99
02:39:29|65703.99
02:39:29|65703.99
02:39:30|65696.59
02:39:32|65688.41
02:39:33|65688.41
02:39:34|65685.22
02:39:35|65685.22
02:39:36|65685.22
02:39:37|65685.22
02:39:38|65688.41
02:39:39|65694.9
02:39:40|65692.17
02:39:42|65685.54
02:39:42|65685.23
02:39:43|65685.23
02:39:44|65676.01
02:39:45|65672.68
02:39:46|65672.67
02:39:47|65668.07
02:39:48|65668.06
02:39:50|65668.07
02:39:50|65668.06
02:39:51|65664.4
02:39:52|65664.4
02:39:54|65664.4
02:39:54|65664.4
02:39:56|65664.41
02:39:57|65664.4
02:39:57|65664.4
02:39:59|65664.41
02:40:00|65664.4
02:40:00|65664.41
02:40:01|65664.41
02:40:03|65664.4
02:40:04|65660.
02:40:05|65659.61
02:40:07|65659.61
02:40:08|65656.01
02:40:10|65663.99
02:40:11|65662.8
02:40:11|65667.21
02:40:13|65680.
02:40:13|65683.99
02:40:15|65677.12
02:40:16|65677.13
02:40:17|65662.24
02:40:18|65662.24
02:40:19|65663.99
02:40:19|65671.89
02:40:21|65672.
02:40:22|65672.
02:40:22|65684.
02:40:24|65684.
02:40:26|65660.01
02:40:27|65660.01
02:40:28|65661.2
02:40:29|65652.01
02:40:30|65652.01
02:40:32|65652.01
02:40:33|65650.01
02:40:34|65650.
02:40:35|65657.85
02:40:36|65671.99
02:40:38|65676.
02:40:39|65676.
02:40:41|65672.68
02:40:42|65668.01
02:40:43|65671.89
02:40:44|65675.01
02:40:45|65676.
02:40:45|65676.01
02:40:46|65676.01
02:40:47|65676.01
02:40:49|65676.01
02:40:50|65680.
02:40:50|65680.
02:40:52|65676.
02:40:53|65676.
02:40:54|65676.
02:40:55|65676.
02:40:56|65676.
02:40:57|65676.
02:40:58|65676.
02:40:59|65668.78
02:41:00|65668.78
02:41:01|65668.77
02:41:03|65673.62
02:41:04|65672.86
02:41:04|65676.88
02:41:05|65668.77
02:41:07|65668.78
02:41:07|65666.
02:41:09|65656.22
02:41:10|65655.12
02:41:11|65653.21
02:41:12|65649.37
02:41:13|65640.17
02:41:14|65640.01
02:41:16|65652.
02:41:17|65652.
02:41:17|65652.
02:41:19|65651.99
02:41:19|65659.61
02:41:21|65656.42
02:41:22|65646.08
02:41:22|65641.22
02:41:24|65641.21
02:41:25|65641.21
02:41:26|65641.21
02:41:27|65646.15
02:41:28|65651.58
02:41:29|65657.85
02:41:30|65663.99
02:41:31|65672.
02:41:33|65664.11
02:41:34|65660.01
02:41:34|65660.
02:41:35|65660.
02:41:37|65660.
02:41:39|65660.
02:41:40|65660.
02:41:41|65660.01
02:41:42|65660.02
02:41:43|65660.01
02:41:44|65662.91
02:41:45|65662.91
02:41:46|65662.91
02:41:47|65671.87
02:41:48|65672.28
02:41:49|65675.34
02:41:50|65672.67
02:41:52|65656.42
02:41:52|65656.41
02:41:53|65656.41
02:41:55|65656.42
02:41:56|65656.41
02:41:57|65656.41
02:41:58|65656.41
02:41:58|65656.42
02:42:00|65656.41
02:42:00|65656.41
02:42:02|65652.01
02:42:02|65644.
02:42:04|65644.01
02:42:05|65633.38
02:42:06|65629.21
02:42:07|65626.01
02:42:08|65622.81
02:42:09|65622.81
02:42:10|65622.8
02:42:11|65622.8
02:42:12|65622.8
02:42:13|65622.8
02:42:14|65622.8
02:42:15|65622.8
02:42:16|65612.92
02:42:17|65612.92
02:42:18|65615.1
02:42:19|65615.99
02:42:20|65615.99
02:42:21|65613.05
02:42:23|65613.05
02:42:23|65619.99
02:42:24|65620.
02:42:25|65620.
02:42:26|65620.
02:42:27|65623.14
02:42:29|65627.56
02:42:29|65635.62
02:42:31|65640.
02:42:31|65643.59
02:42:32|65643.59
02:42:33|65648.03
02:42:34|65656.41
02:42:35|65666.26
02:42:36|65666.26
02:42:38|65666.25
02:42:40|65664.4
02:42:41|65664.39
02:42:42|65666.
02:42:43|65664.39
02:42:44|65664.39
02:42:45|65664.39
02:42:46|65664.4
02:42:47|65666.
02:42:48|65673.31
02:42:50|65673.99
02:42:51|65673.99
02:42:52|65673.99
02:42:53|65673.99
02:42:53|65674.
02:42:54|65674.
02:42:55|65674.
02:42:56|65673.99
02:42:58|65673.99
02:42:58|65677.4
02:43:00|65691.39
02:43:01|65694.89
02:43:01|65688.83
02:43:02|65688.01
02:43:03|65680.47
02:43:04|65677.74
02:43:06|65674.03
02:43:06|65674.02
02:43:07|65674.02
02:43:09|65674.02
02:43:10|65674.03
02:43:11|65674.03
02:43:11|65656.42
02:43:12|65650.
02:43:13|65650.01
02:43:14|65650.01
02:43:16|65648.18
02:43:16|65648.18
02:43:17|65645.2
02:43:18|65645.21
02:43:19|65645.2
02:43:21|65645.21
02:43:21|65645.2
02:43:22|65652.
02:43:24|65651.99
02:43:25|65651.99
02:43:27|65651.99
02:43:28|65651.99
02:43:29|65659.6
02:43:29|65666.97
02:43:30|65666.97
02:43:32|65666.97
02:43:32|65666.98
02:43:33|65666.98
02:43:35|65666.97
02:43:35|65681.71
02:43:36|65683.99
02:43:37|65684.35
02:43:39|65684.35
02:43:39|65684.36
02:43:40|65684.36
02:43:42|65680.
02:43:43|65680.01
02:43:44|65680.01
02:43:45|65680.01
02:43:46|65680.01
02:43:47|65680.
02:43:48|65680.
02:43:49|65686.79
02:43:50|65686.79
02:43:51|65686.79
02:43:52|65692.
02:43:53|65690.6
02:43:54|65690.35
02:43:56|65680.
02:43:56|65680.01
02:43:58|65680.
02:43:59|65680.
02:44:01|65680.01
02:44:01|65680.
02:44:02|65680.
02:44:04|65680.
02:44:05|65680.01
02:44:06|65680.01
02:44:07|65668.15
02:44:08|65679.99
02:44:08|65674.
02:44:10|65674.01
02:44:10|65674.
02:44:12|65674.01
02:44:12|65674.01
02:44:14|65674.01
02:44:14|65674.01
02:44:15|65674.01
02:44:17|65680.56
02:44:18|65691.39
02:44:19|65696.
02:44:19|65700.
02:44:21|65704.4
02:44:21|65709.67
02:44:23|65709.66
02:44:23|65714.28
02:44:24|65714.27
02:44:26|65714.4
02:44:27|65714.4
02:44:28|65720.4
02:44:29|65721.99
02:44:30|65712.88
02:44:31|65705.7
02:44:32|65687.7
02:44:33|65687.71
02:44:34|65687.65
02:44:35|65677.43
02:44:36|65677.43
02:44:37|65677.43
02:44:38|65677.43
02:44:39|65681.94
02:44:40|65690.61
02:44:41|65693.72
02:44:43|65693.71
02:44:44|65693.71
02:44:45|65693.72
02:44:46|65693.71
02:44:48|65695.99
02:44:48|65696.
02:44:50|65686.17
02:44:51|65686.18
02:44:52|65686.18
02:44:52|65686.17
02:44:54|65686.18
02:44:55|65686.17
02:44:56|65686.17
02:44:57|65686.17
02:44:57|65686.17
02:44:59|65686.18
02:45:00|65686.18
02:45:01|65680.01
02:45:02|65668.01
02:45:03|65672.
02:45:04|65672.
02:45:05|65672.
02:45:06|65679.88
02:45:07|65682.42
02:45:08|65694.12
02:45:09|65700.
02:45:10|65699.99
02:45:11|65700.
02:45:12|65709.19
02:45:13|65710.
02:45:14|65716.
02:45:15|65716.
02:45:16|65715.99
02:45:17|65715.99
02:45:18|65716.
02:45:19|65712.01
02:45:20|65700.
02:45:21|65700.
02:45:22|65700.01
02:45:23|65712.01
02:45:24|65712.01
02:45:25|65712.01
02:45:26|65715.57
02:45:27|65718.57
02:45:28|65718.57
02:45:29|65718.57
02:45:30|65718.57
02:45:31|65718.57
02:45:32|65718.58
02:45:33|65718.57
02:45:34|65723.4
02:45:36|65728.44
02:45:36|65731.6
02:45:37|65731.59
02:45:38|65731.59
02:45:39|65731.59
02:45:41|65718.57
02:45:43|65719.45
02:45:43|65730.
02:45:45|65730.
02:45:46|65735.44
02:45:47|65735.44
02:45:48|65735.44
02:45:50|65739.6
02:45:50|65739.59
02:45:51|65739.59
02:45:53|65739.6
02:45:54|65739.61
02:45:54|65749.39
02:45:55|65749.38
02:45:57|65749.39
02:45:58|65749.38
02:45:58|65749.39
02:45:59|65749.38
02:46:01|65744.6
02:46:02|65739.59
02:46:02|65736.01
02:46:03|65724.73
02:46:05|65724.73
02:46:06|65719.46
02:46:06|65716.01
02:46:07|65712.41
02:46:08|65712.4
02:46:09|65712.41
02:46:11|65712.4
02:46:11|65712.41
02:46:12|65729.78
02:46:14|65735.85
02:46:15|65735.99
02:46:16|65720.02
02:46:16|65723.27
02:46:18|65723.99
02:46:18|65731.99
02:46:19|65732.
02:46:20|65732.
02:46:22|65731.99
02:46:22|65731.99
02:46:24|65731.99
02:46:25|65732.
02:46:25|65714.97
02:46:27|65714.97
02:46:28|65714.97
02:46:29|65714.98
02:46:29|65714.97
02:46:30|65714.98
02:46:31|65714.97
02:46:32|65719.88
02:46:34|65723.78
02:46:35|65723.79
02:46:35|65717.2
02:46:36|65717.2
02:46:38|65717.21
02:46:39|65717.21
02:46:39|65717.2
02:46:40|65715.
02:46:41|65715.01
02:46:44|65715.27
02:46:44|65719.99
02:46:45|65719.99
02:46:47|65719.99
02:46:48|65719.99
02:46:49|65719.99
02:46:50|65723.99
02:46:51|65724.
02:46:53|65723.99
02:46:53|65724.
02:46:55|65723.99
02:46:55|65724.
02:46:56|65724.
02:46:58|65724.43
02:46:59|65731.01
02:46:59|65720.4
02:47:01|65720.4
02:47:02|65720.41
02:47:02|65723.59
02:47:03|65723.76
02:47:04|65723.99
02:47:06|65723.99
02:47:07|65723.99
02:47:07|65720.64
02:47:09|65720.41
02:47:10|65720.41
02:47:10|65720.01
02:47:12|65720.
02:47:13|65720.01
02:47:14|65723.97
02:47:15|65723.98
02:47:16|65729.95
02:47:17|65729.94
02:47:18|65731.56
02:47:19|65734.79
02:47:20|65736.
02:47:21|65743.99
02:47:23|65752.
02:47:23|65753.21
02:47:24|65753.22
02:47:25|65756.09
02:47:27|65758.8
02:47:28|65748.01
02:47:29|65748.
02:47:29|65748.01
02:47:30|65741.31
02:47:32|65740.
02:47:32|65740.01
02:47:33|65740.01
02:47:34|65734.68
02:47:36|65725.65
02:47:37|65729.3
02:47:38|65730.63
02:47:39|65732.72
02:47:40|65732.71
02:47:40|65729.42
02:47:42|65729.29
02:47:43|65725.2
02:47:45|65722.01
02:47:46|65722.02
02:47:47|65722.02
02:47:48|65722.02
02:47:48|65722.02
02:47:50|65722.02
02:47:51|65722.01
02:47:51|65722.01
02:47:53|65722.02
02:47:54|65722.02
02:47:55|65722.02
02:47:56|65723.99
02:47:57|65723.99
02:47:57|65724.
02:47:58|65720.01
02:48:00|65720.
02:48:01|65720.
02:48:02|65720.
02:48:02|65724.18
02:48:04|65724.19
02:48:06|65725.19
02:48:06|65736.
02:48:07|65736.
02:48:08|65735.99
02:48:10|65733.51
02:48:10|65733.15
02:48:11|65733.15
02:48:13|65733.15
02:48:13|65739.48
02:48:15|65739.66
02:48:15|65739.66
02:48:17|65739.66
02:48:17|65739.99
02:48:19|65742.72
02:48:19|65746.77
02:48:20|65748.
02:48:21|65748.
02:48:23|65754.02
02:48:24|65754.03
02:48:24|65754.03
02:48:25|65754.03
02:48:27|65754.02
02:48:28|65754.03
02:48:29|65754.02
02:48:30|65754.02
02:48:30|65751.06
02:48:31|65748.
02:48:33|65748.01
02:48:33|65748.
02:48:35|65748.01
02:48:36|65748.01
02:48:37|65748.01
02:48:38|65748.01
02:48:39|65748.
02:48:40|65748.01
02:48:41|65751.45
02:48:42|65751.62
02:48:43|65751.63
02:48:44|65751.63
02:48:46|65751.62
02:48:46|65751.63
02:48:48|65754.
02:48:50|65754.
02:48:50|65759.98
02:48:52|65763.54
02:48:53|65764.25
02:48:54|65764.26
02:48:55|65764.26
02:48:56|65764.26
02:48:57|65767.83
02:48:58|65767.82
02:48:59|65767.83
02:49:01|65767.83
02:49:01|65779.21
02:49:03|65783.21
02:49:04|65783.22
02:49:04|65783.21
02:49:06|65783.21
02:49:06|65783.21
02:49:07|65772.
02:49:08|65767.77
02:49:09|65760.53
02:49:11|65760.53
02:49:11|65760.52
02:49:13|65764.1
02:49:13|65760.66
02:49:15|65760.65
02:49:15|65760.65
02:49:16|65756.01
02:49:17|65753.32
02:49:18|65753.33
02:49:19|65756.51
02:49:20|65758.79
02:49:21|65758.8
02:49:22|65763.58
02:49:24|65765.19
02:49:24|65765.19
02:49:26|65765.2
02:49:26|65765.2
02:49:27|65765.2
02:49:29|65765.2
02:49:30|65765.2
02:49:31|65765.19
02:49:32|65765.19
02:49:32|65765.19
02:49:34|65765.19
02:49:34|65764.01
02:49:35|65752.
02:49:37|65752.01
02:49:37|65752.
02:49:39|65752.
02:49:39|65752.
02:49:41|65747.17
02:49:42|65751.06
02:49:43|65755.99
02:49:43|65756.7
02:49:46|65756.69
02:49:46|65756.7
02:49:48|65756.7
02:49:49|65756.69
02:49:49|65756.69
02:49:51|65756.7
02:49:52|65756.69
02:49:52|65756.69
02:49:54|65756.69
02:49:55|65756.69
02:49:56|65756.69
02:49:57|65756.7
02:49:58|65756.13
02:50:00|65755.75
02:50:01|65755.01
02:50:02|65750.11
02:50:03|65750.12
02:50:04|65750.12
02:50:05|65765.19
02:50:06|65771.73
02:50:07|65776.
02:50:07|65775.99
02:50:09|65779.53
02:50:10|65779.59
02:50:11|65779.59
02:50:12|65779.6
02:50:13|65779.59
02:50:14|65779.6
02:50:15|65779.6
02:50:16|65779.6
02:50:18|65779.6
02:50:18|65779.6
02:50:19|65787.17
02:50:21|65787.22
02:50:22|65789.2
02:50:22|65793.17
02:50:24|65799.97
02:50:24|65799.97
02:50:25|65799.98
02:50:27|65805.02
02:50:27|65806.45
02:50:28|65818.18
02:50:29|65820.
02:50:31|65820.
02:50:32|65820.
02:50:32|65827.72
02:50:33|65827.72
02:50:35|65837.26
02:50:36|65837.26
02:50:37|65832.01
02:50:37|65832.
02:50:39|65832.01
02:50:40|65832.
02:50:41|65832.01
02:50:42|65832.01
02:50:43|65832.01
02:50:44|65832.01
02:50:44|65832.01
02:50:47|65832.
02:50:48|65832.
02:50:49|65832.01
02:50:50|65828.01
02:50:51|65825.46
02:50:52|65825.46
02:50:53|65825.94
02:50:55|65827.88
02:50:56|65827.87
02:50:57|65827.87
02:50:58|65820.44
02:50:59|65820.44
02:51:00|65820.43
02:51:01|65820.44
02:51:02|65820.44
02:51:03|65820.44
02:51:04|65820.44
02:51:05|65820.44
02:51:06|65820.44
02:51:07|65817.1
02:51:07|65817.1
02:51:09|65817.09
02:51:09|65816.72
02:51:11|65816.71
02:51:11|65816.72
02:51:13|65817.09
02:51:13|65817.1
02:51:15|65827.75
02:51:15|65827.76
02:51:17|65827.76
02:51:18|65821.65
02:51:18|65820.09
02:51:19|65820.1
02:51:21|65820.1
02:51:22|65820.1
02:51:23|65816.71
02:51:23|65816.72
02:51:24|65816.71
02:51:25|65816.71
02:51:26|65816.72
02:51:28|65816.71
02:51:28|65819.92
02:51:30|65825.55
02:51:30|65825.92
02:51:32|65830.61
02:51:33|65831.99
02:51:34|65832.01
02:51:35|65832.01
02:51:36|65832.01
02:51:37|65832.
02:51:38|65832.
02:51:39|65832.01
02:51:40|65832.01
02:51:41|65832.01
02:51:42|65832.01
02:51:43|65832.01
02:51:44|65832.01
02:51:46|65838.7
02:51:48|65841.65
02:51:49|65844.14
02:51:49|65844.15
02:51:50|65835.76
02:51:53|65833.51
02:51:53|65833.51
02:51:54|65833.51
02:51:55|65833.51
02:51:56|65833.51
02:51:58|65833.51
02:51:59|65839.75
02:51:59|65843.99
02:52:01|65844.
02:52:02|65840.01
02:52:03|65840.01
02:52:03|65840.01
02:52:05|65840.01
02:52:06|65840.01
02:52:06|65840.01
02:52:08|65840.
02:52:09|65836.
02:52:09|65836.01
02:52:11|65836.01
02:52:12|65838.13
02:52:13|65838.14
02:52:14|65838.14
02:52:15|65838.19
02:52:16|65838.18
02:52:17|65838.59
02:52:18|65838.59
02:52:19|65838.59
02:52:20|65838.59
02:52:21|65838.6
02:52:22|65838.6
02:52:23|65838.59
02:52:24|65838.59
02:52:25|65838.6
02:52:26|65838.6
02:52:27|65838.6
02:52:28|65838.59
02:52:29|65836.01
02:52:30|65836.02
02:52:31|65836.02
02:52:32|65836.02
02:52:33|65836.01
02:52:34|65836.01
02:52:35|65836.02
02:52:36|65835.1
02:52:37|65833.52
02:52:38|65833.52
02:52:39|65832.03
02:52:40|65832.02
02:52:42|65832.02
02:52:42|65832.02
02:52:43|65832.02
02:52:44|65832.01
02:52:46|65832.02
02:52:46|65832.01
02:52:48|65832.02
02:52:49|65823.31
02:52:51|65823.3
02:52:52|65812.32
02:52:53|65812.01
02:52:53|65810.35
02:52:55|65810.35
02:52:57|65810.35
02:52:58|65806.47
02:52:59|65806.47
02:53:00|65816.
02:53:01|65818.11
02:53:02|65827.97
02:53:03|65827.99
02:53:04|65827.99
02:53:06|65827.99
02:53:06|65827.99
02:53:07|65827.99
02:53:09|65827.99
02:53:10|65828.05
02:53:10|65828.25
02:53:13|65828.24
02:53:13|65828.24
02:53:14|65828.25
02:53:15|65828.25
02:53:17|65828.24
02:53:17|65828.25
02:53:19|65828.24
02:53:19|65828.25
02:53:21|65828.24
02:53:22|65828.19
02:53:23|65828.19
02:53:24|65824.01
02:53:25|65824.01
02:53:26|65815.81
02:53:27|65828.
02:53:28|65828.25
02:53:29|65831.26
02:53:30|65831.3
02:53:31|65831.3
02:53:31|65831.3
02:53:32|65831.29
02:53:34|65831.29
02:53:34|65831.29
02:53:36|65831.29
02:53:36|65831.3
02:53:37|65831.29
02:53:38|65831.3
02:53:39|65835.11
02:53:41|65837.07
02:53:42|65837.06
02:53:43|65837.06
02:53:44|65837.07
02:53:45|65837.07
02:53:45|65843.99
02:53:46|65843.98
02:53:47|65843.98
02:53:50|65843.98
02:53:51|65843.98
02:53:52|65843.98
02:53:53|65843.99
02:53:53|65843.98
02:53:55|65843.99
02:53:56|65840.01
02:53:57|65840.01
02:53:59|65840.
02:53:59|65840.01
02:54:01|65840.01
02:54:02|65840.
02:54:02|65840.01
02:54:04|65840.
02:54:05|65840.01
02:54:05|65840.01
02:54:07|65840.01
02:54:07|65840.
02:54:09|65840.01
02:54:10|65840.
02:54:11|65840.
02:54:12|65840.
02:54:12|65840.
02:54:14|65840.
02:54:15|65840.01
02:54:16|65840.01
02:54:17|65840.01
02:54:18|65840.
02:54:19|65840.
02:54:20|65840.01
02:54:21|65840.
02:54:22|65840.
02:54:23|65840.
02:54:24|65833.42
02:54:25|65824.01
02:54:26|65824.01
02:54:27|65824.01
02:54:28|65824.01
02:54:29|65824.01
02:54:30|65824.01
02:54:31|65824.01
02:54:32|65824.01
02:54:33|65824.
02:54:34|65821.67
02:54:35|65819.73
02:54:36|65817.32
02:54:37|65817.31
02:54:38|65817.32
02:54:39|65817.32
02:54:40|65817.32
02:54:41|65812.
02:54:42|65812.
02:54:43|65810.73
02:54:44|65808.41
02:54:45|65802.93
02:54:46|65798.81
02:54:47|65790.
02:54:48|65787.33
02:54:49|65787.22
02:54:51|65787.22
02:54:51|65787.22
02:54:53|65787.22
02:54:55|65787.22
02:54:56|65787.22
02:54:58|65787.23
02:54:59|65787.21
02:54:59|65787.18
02:55:01|65787.18
02:55:03|65776.02
02:55:03|65774.46
02:55:04|65756.12
02:55:05|65750.
02:55:06|65747.61
02:55:07|65747.6
02:55:08|65747.61
02:55:09|65747.61
02:55:10|65747.6
02:55:11|65747.61
02:55:12|65747.6
02:55:14|65747.6
02:55:14|65747.61
02:55:15|65742.8
02:55:16|65741.94
02:55:17|65741.94
02:55:18|65740.
02:55:20|65740.
02:55:21|65740.
02:55:21|65739.99
02:55:22|65740.
02:55:23|65740.
02:55:24|65740.
02:55:25|65740.
02:55:27|65739.99
02:55:28|65740.
02:55:28|65740.
02:55:29|65739.99
02:55:30|65736.
02:55:31|65736.
02:55:32|65736.01
02:55:34|65736.01
02:55:35|65736.
02:55:35|65736.
02:55:37|65730.01
02:55:37|65725.01
02:55:38|65725.
02:55:39|65725.
02:55:40|65725.01
02:55:42|65725.01
02:55:43|65725.01
02:55:44|65725.01
02:55:45|65725.01
02:55:46|65728.96
02:55:47|65742.57
02:55:48|65742.56
02:55:49|65742.57
02:55:50|65742.57
02:55:51|65742.57
02:55:52|65742.57
02:55:54|65755.35
02:55:55|65755.35
02:55:56|65755.34
02:55:58|65746.77
02:55:58|65742.51
02:56:00|65742.5
02:56:00|65738.02
02:56:02|65731.55
02:56:03|65731.55
02:56:04|65731.55
02:56:04|65731.54
02:56:06|65731.54
02:56:07|65739.86
02:56:09|65743.27
02:56:09|65743.26
02:56:10|65743.26
02:56:12|65743.26
02:56:12|65743.27
02:56:13|65743.27
02:56:14|65743.26
02:56:16|65743.27
02:56:16|65743.27
02:56:17|65743.27
02:56:18|65743.27
02:56:20|65743.26
02:56:20|65743.26
02:56:22|65743.26
02:56:22|65743.27
02:56:23|65743.27
02:56:24|65743.27
02:56:25|65743.27
02:56:26|65743.26
02:56:28|65743.26
02:56:28|65743.26
02:56:29|65743.26
02:56:30|65743.27
02:56:31|65743.26
02:56:32|65743.26
02:56:34|65743.27
02:56:34|65743.26
02:56:35|65743.27
02:56:36|65743.26
02:56:38|65743.27
02:56:39|65743.27
02:56:40|65743.27
02:56:41|65743.27
02:56:42|65743.27
02:56:43|65743.23
02:56:44|65743.23
02:56:45|65739.99
02:56:46|65740.
02:56:47|65740.
02:56:48|65740.
02:56:49|65740.
02:56:50|65739.99
02:56:51|65740.
02:56:53|65740.
02:56:54|65740.
02:56:55|65740.
02:56:56|65740.
02:56:58|65761.91
02:56:59|65761.92
02:57:00|65761.91
02:57:01|65761.92
02:57:03|65758.8
02:57:04|65758.08
02:57:05|65758.08
02:57:06|65758.07
02:57:07|65753.01
02:57:08|65752.79
02:57:09|65752.79
02:57:10|65752.79
02:57:12|65752.79
02:57:12|65748.
02:57:13|65748.01
02:57:14|65748.01
02:57:16|65748.
02:57:16|65748.
02:57:18|65748.
02:57:18|65748.01
02:57:19|65748.01
02:57:20|65748.
02:57:21|65748.
02:57:22|65748.01
02:57:23|65748.01
02:57:24|65748.01
02:57:25|65748.01
02:57:27|65748.
02:57:28|65756.
02:57:29|65758.8
02:57:30|65758.8
02:57:31|65758.8
02:57:31|65758.8
02:57:32|65759.44
02:57:33|65759.44
02:57:35|65761.59
02:57:35|65764.
02:57:37|65768.
02:57:37|65768.
02:57:38|65778.75
02:57:39|65778.74
02:57:40|65778.75
02:57:42|65778.74
02:57:43|65783.99
02:57:43|65783.99
02:57:44|65783.99
02:57:45|65783.99
02:57:46|65784.
02:57:47|65784.
02:57:48|65783.99
02:57:49|65784.
02:57:50|65787.59
02:57:52|65789.99
02:57:52|65791.62
02:57:54|65791.99
02:57:54|65792.
02:57:56|65792.
02:57:57|65792.
02:57:58|65795.12
02:58:00|65795.12
02:58:01|65795.59
02:58:02|65795.6
02:58:03|65795.59
02:58:04|65795.6
02:58:04|65795.6
02:58:05|65795.59
02:58:07|65795.59
02:58:08|65795.6
02:58:08|65795.6
02:58:10|65795.59
02:58:11|65795.6
02:58:12|65795.59
02:58:12|65795.59
02:58:13|65795.6
02:58:15|65795.59
02:58:16|65795.6
02:58:17|65795.6
02:58:18|65795.59
02:58:19|65795.59
02:58:21|65795.59
02:58:22|65795.59
02:58:22|65795.59
02:58:24|65795.59
02:58:24|65795.6
02:58:26|65795.59
02:58:26|65795.6
02:58:27|65795.6
02:58:28|65795.6
02:58:29|65795.6
02:58:31|65795.6
02:58:32|65795.6
02:58:33|65795.6
02:58:34|65795.6
02:58:35|65795.6
02:58:36|65795.59
02:58:37|65795.6
02:58:38|65795.6
02:58:40|65795.6
02:58:41|65795.6
02:58:42|65795.6
02:58:43|65795.59
02:58:44|65795.59
02:58:45|65795.59
02:58:46|65795.6
02:58:47|65795.59
02:58:48|65795.6
02:58:49|65791.53
02:58:50|65791.52
02:58:51|65791.52
02:58:52|65791.52
02:58:53|65791.52
02:58:55|65791.52
02:58:55|65791.53
02:58:57|65791.52
02:58:58|65791.52
02:58:59|65791.52
02:59:00|65791.53
02:59:01|65791.53
02:59:01|65785.77
02:59:02|65784.01
02:59:04|65784.01
02:59:05|65784.01
02:59:06|65784.
02:59:07|65780.01
02:59:08|65780.01
02:59:09|65780.01
02:59:10|65780.
02:59:11|65780.
02:59:12|65780.01
02:59:13|65764.82
02:59:14|65764.01
02:59:15|65760.
02:59:16|65760.
02:59:17|65758.86
02:59:18|65758.81
02:59:19|65750.54
02:59:20|65748.
02:59:22|65748.
02:59:22|65748.01
02:59:24|65748.01
02:59:25|65743.21
02:59:25|65743.21
02:59:27|65743.21
02:59:27|65743.2
02:59:28|65743.21
02:59:30|65743.2
02:59:31|65743.21
02:59:32|65743.21
02:59:32|65743.2
02:59:34|65743.2
02:59:35|65743.21
02:59:36|65743.21
02:59:37|65751.06
02:59:38|65751.29
02:59:39|65751.28
02:59:40|65751.28
02:59:41|65751.29
02:59:43|65751.29
02:59:43|65751.29
02:59:44|65751.29
02:59:45|65751.28
02:59:46|65751.28
02:59:48|65751.28
02:59:49|65751.28
02:59:49|65751.28
02:59:50|65751.28
02:59:52|65751.29
02:59:53|65750.
02:59:53|65750.
02:59:55|65750.01
02:59:55|65750.01
02:59:57|65750.
02:59:57|65750.
02:59:59|65750.
03:00:00|65744.43
03:00:01|65741.95
03:00:02|65732.
03:00:04|65725.32
03:00:05|65725.01
03:00:06|65725.
03:00:06|65725.
03:00:08|65725.01
03:00:09|65732.01
03:00:10|65740.
03:00:11|65739.99
03:00:12|65740.
03:00:13|65739.99
03:00:14|65739.99
03:00:15|65740.
03:00:16|65740.
03:00:17|65744.
03:00:18|65757.69
03:00:18|65773.18
03:00:20|65774.18
03:00:21|65774.18
03:00:22|65774.18
03:00:23|65774.19
03:00:24|65774.18
03:00:24|65774.18
03:00:26|65774.19
03:00:27|65774.18
03:00:28|65774.18
03:00:29|65774.19
03:00:30|65774.15
03:00:32|65774.15
03:00:32|65774.15
03:00:33|65774.15
03:00:35|65774.16
03:00:35|65774.15
03:00:36|65774.15
03:00:37|65772.02
03:00:38|65772.01
03:00:39|65772.01
03:00:40|65772.01
03:00:41|65772.01
03:00:43|65772.
03:00:43|65772.01
03:00:44|65772.
03:00:45|65772.01
03:00:46|65772.01
03:00:48|65772.01
03:00:48|65772.
03:00:49|65772.01
03:00:50|65772.01
03:00:52|65772.01
03:00:53|65772.01
03:00:54|65772.01
03:00:55|65772.
03:00:55|65772.
03:00:56|65772.
03:00:58|65772.01
03:01:00|65772.01
03:01:01|65772.
03:01:01|65772.
03:01:02|65772.01
03:01:04|65780.
03:01:06|65789.99
03:01:06|65789.99
03:01:07|65789.99
03:01:08|65789.99
03:01:10|65789.99
03:01:10|65789.99
03:01:11|65788.01
03:01:12|65781.34
03:01:13|65780.
03:01:14|65776.82
03:01:15|65772.7
03:01:17|65772.13
03:01:17|65772.01
03:01:19|65772.
03:01:20|65765.48
03:01:21|65764.32
03:01:21|65761.98
03:01:22|65761.99
03:01:23|65760.03
03:01:24|65757.68
03:01:25|65757.69
03:01:26|65757.69
03:01:28|65757.69
03:01:29|65757.69
03:01:30|65757.69
03:01:30|65757.69
03:01:32|65757.68
03:01:33|65757.69
03:01:34|65757.69
03:01:35|65757.68
03:01:36|65757.68
03:01:37|65752.01
03:01:38|65752.
03:01:39|65752.01
03:01:40|65752.01
03:01:41|65752.01
03:01:42|65752.01
03:01:43|65752.01
03:01:44|65752.
03:01:45|65748.14
03:01:46|65747.6
03:01:47|65747.61
03:01:48|65747.6
03:01:49|65747.61
03:01:50|65742.81
03:01:52|65742.26
03:01:52|65742.26
03:01:53|65742.26
03:01:54|65742.25
03:01:55|65742.25
03:01:57|65742.26
03:01:58|65742.26
03:01:59|65742.25
03:02:00|65742.26
03:02:01|65741.94
03:02:02|65734.81
03:02:03|65733.22
03:02:04|65733.22
03:02:05|65733.22
03:02:06|65733.22
03:02:07|65730.01
03:02:08|65730.01
03:02:09|65730.01
03:02:11|65730.01
03:02:12|65730.
03:02:13|65730.
03:02:14|65730.01
03:02:14|65728.42
03:02:15|65728.42
03:02:16|65728.41
03:02:18|65728.4
03:02:18|65728.41
03:02:19|65728.41
03:02:20|65728.4
03:02:21|65728.4
03:02:23|65728.4
03:02:24|65728.4
03:02:24|65747.6
03:02:26|65747.66
03:02:27|65747.67
03:02:28|65747.66
03:02:28|65747.67
03:02:29|65747.67
03:02:31|65747.67
03:02:31|65756.
03:02:33|65758.58
03:02:33|65758.57
03:02:35|65758.58
03:02:36|65758.58
03:02:36|65758.57
03:02:37|65758.57
03:02:38|65758.58
03:02:39|65758.58
03:02:41|65758.57
03:02:42|65758.57
03:02:42|65758.58
03:02:44|65758.58
03:02:44|65758.58
03:02:46|65758.57
03:02:46|65758.57
03:02:48|65758.58
03:02:49|65758.57
03:02:50|65758.57
03:02:51|65758.57
03:02:52|65758.58
03:02:53|65758.58
03:02:54|65758.58
03:02:55|65758.58
03:02:56|65758.57
03:02:57|65758.57
03:02:59|65758.57
03:03:00|65758.58
03:03:01|65758.57
03:03:01|65752.41
03:03:03|65752.4
03:03:04|65752.41
03:03:05|65752.4
03:03:05|65752.41
03:03:07|65752.41
03:03:08|65752.41
03:03:09|65758.57
03:03:10|65758.58
03:03:11|65758.58
03:03:12|65758.57
03:03:13|65758.57
03:03:14|65758.58
03:03:15|65758.57
03:03:16|65758.58
03:03:18|65758.57
03:03:19|65763.99
03:03:20|65767.49
03:03:21|65767.5
03:03:22|65767.5
03:03:23|65767.49
03:03:24|65767.49
03:03:25|65767.5
03:03:26|65767.49
03:03:27|65767.5
03:03:28|65767.5
03:03:29|65767.5
03:03:30|65767.5
03:03:31|65767.49
03:03:32|65767.5
03:03:33|65767.5
03:03:34|65767.49
03:03:35|65767.5
03:03:36|65764.01
03:03:37|65764.01
03:03:38|65764.01
03:03:39|65764.
03:03:40|65764.
03:03:41|65764.
03:03:42|65764.01
03:03:43|65764.01
03:03:44|65764.
03:03:45|65764.01
03:03:46|65764.
03:03:47|65764.
03:03:48|65764.
03:03:49|65764.
03:03:50|65764.
03:03:52|65764.
03:03:52|65739.62
03:03:53|65739.62
03:03:54|65739.62
03:03:55|65739.61
03:03:56|65739.61
03:03:57|65730.5
03:03:59|65730.51
03:04:01|65730.49
03:04:01|65726.55
03:04:02|65726.56
03:04:04|65725.02
03:04:05|65725.01
03:04:05|65725.
03:04:07|65725.
03:04:09|65725.01
03:04:09|65712.4
03:04:11|65706.14
03:04:11|65706.15
03:04:12|65714.
03:04:13|65715.59
03:04:14|65715.59
03:04:15|65715.59
03:04:16|65715.59
03:04:17|65715.59
03:04:18|65715.59
03:04:20|65715.6
03:04:20|65715.6
03:04:21|65715.6
03:04:22|65715.59
03:04:24|65715.6
03:04:24|65715.59
03:04:26|65715.6
03:04:27|65715.59
03:04:27|65715.6
03:04:29|65715.59
03:04:30|65715.58
03:04:30|65715.58
03:04:31|65715.57
03:04:32|65715.57
03:04:33|65715.57
03:04:34|65715.57
03:04:35|65715.57
03:04:36|65715.58
03:04:37|65715.58
03:04:38|65715.57
03:04:39|65715.57
03:04:40|65715.58
03:04:42|65715.58
03:04:42|65715.57
03:04:43|65715.58
03:04:44|65715.58
03:04:45|65706.54
03:04:46|65706.53
03:04:48|65706.53
03:04:49|65700.39
03:04:50|65700.38
03:04:51|65700.38
03:04:51|65700.38
03:04:53|65700.01
03:04:54|65700.
03:04:55|65700.
03:04:56|65700.
03:04:56|65700.01
03:04:58|65700.
03:04:58|65700.
03:05:01|65700.
03:05:02|65700.
03:05:04|65700.01
03:05:05|65700.01
03:05:05|65677.42
03:05:06|65672.01
03:05:08|65672.01
03:05:09|65675.99
03:05:10|65678.78
03:05:11|65678.78
03:05:11|65678.78
03:05:13|65678.77
03:05:13|65678.78
03:05:15|65678.78
03:05:16|65678.77
03:05:17|65672.79
03:05:17|65672.79
03:05:18|65672.79
03:05:20|65672.79
03:05:21|65672.8
03:05:21|65672.8
03:05:23|65672.8
03:05:24|65672.79
03:05:25|65672.8
03:05:26|65672.8
03:05:27|65672.8
03:05:28|65672.79
03:05:29|65672.79
03:05:30|65672.79
03:05:31|65672.79
03:05:32|65672.79
03:05:33|65668.38
03:05:34|65668.
03:05:35|65667.99
03:05:36|65654.73
03:05:37|65650.
03:05:38|65649.37
03:05:39|65649.36
03:05:40|65653.71
03:05:41|65659.99
03:05:42|65659.99
03:05:43|65659.21
03:05:44|65659.21
03:05:45|65659.21
03:05:46|65659.21
03:05:47|65659.21
03:05:48|65659.22
03:05:49|65659.21
03:05:50|65659.21
03:05:51|65659.21
03:05:52|65659.22
03:05:53|65659.21
03:05:54|65659.21
03:05:55|65659.21
03:05:56|65659.22
03:05:57|65659.22
03:05:58|65663.01
03:05:59|65663.
03:06:00|65663.01
03:06:02|65663.
03:06:03|65663.
03:06:04|65663.
03:06:04|65663.01
03:06:05|65663.01
03:06:07|65663.
03:06:08|65663.
03:06:09|65668.77
03:06:10|65671.99
03:06:12|65671.99
03:06:12|65671.99
03:06:13|65671.99
03:06:14|65672.
03:06:16|65671.99
03:06:16|65671.99
03:06:17|65672.
03:06:18|65671.99
03:06:19|65671.99
03:06:21|65672.
03:06:21|65672.
03:06:23|65671.99
03:06:24|65672.
03:06:25|65672.
03:06:25|65671.99
03:06:27|65672.
03:06:28|65672.
03:06:28|65671.99
03:06:29|65672.
03:06:31|65672.
03:06:32|65671.99
03:06:32|65671.99
03:06:33|65664.01
03:06:34|65664.01
03:06:35|65664.
03:06:36|65664.
03:06:38|65659.21
03:06:38|65659.21
03:06:40|65659.21
03:06:41|65659.22
03:06:42|65659.21
03:06:43|65659.21
03:06:44|65659.21
03:06:45|65659.21
03:06:46|65653.95
03:06:47|65653.57
03:06:48|65653.56
03:06:49|65653.57
03:06:50|65653.57
03:06:51|65653.56
03:06:52|65653.56
03:06:53|65649.36
03:06:54|65649.36
03:06:55|65649.36
03:06:56|65649.36
03:06:57|65649.37
03:06:58|65649.35
03:06:59|65649.35
03:07:00|65649.35
03:07:01|65649.35
03:07:03|65649.35
03:07:05|65649.35
03:07:05|65649.36
03:07:07|65652.
03:07:07|65649.34
03:07:09|65649.34
03:07:10|65645.43
03:07:10|65636.01
03:07:12|65636.01
03:07:13|65636.01
03:07:14|65636.
03:07:15|65630.82
03:07:16|65627.99
03:07:17|65627.82
03:07:18|65621.16
03:07:19|65621.17
03:07:20|65621.17
03:07:22|65635.58
03:07:23|65635.59
03:07:23|65635.59
03:07:25|65635.59
03:07:25|65635.59
03:07:27|65635.58
03:07:27|65630.8
03:07:28|65624.
03:07:30|65608.55
03:07:30|65607.62
03:07:32|65628.9
03:07:33|65628.9
03:07:34|65628.9
03:07:35|65639.95
03:07:36|65636.78
03:07:37|65635.59
03:07:38|65635.6
03:07:39|65635.59
03:07:40|65635.6
03:07:41|65635.6
03:07:42|65635.59
03:07:43|65628.84
03:07:44|65628.01
03:07:46|65628.
03:07:46|65628.
03:07:48|65628.
03:07:49|65628.01
03:07:50|65628.
03:07:51|65637.96
03:07:52|65644.98
03:07:53|65642.14
03:07:55|65642.14
03:07:55|65645.15
03:07:57|65646.5
03:07:57|65656.
03:07:58|65655.99
03:07:59|65659.41
03:08:01|65659.6
03:08:01|65659.99
03:08:03|65666.04
03:08:04|65666.03
03:08:05|65664.09
03:08:06|65656.83
03:08:08|65648.19
03:08:09|65648.2
03:08:09|65648.2
03:08:11|65648.2
03:08:12|65648.19
03:08:13|65648.19
03:08:13|65648.19
03:08:15|65648.2
03:08:16|65648.19
03:08:17|65648.2
03:08:18|65648.19
03:08:19|65640.41
03:08:20|65640.41
03:08:21|65640.4
03:08:22|65640.4
03:08:23|65640.41
03:08:24|65645.2
03:08:25|65646.93
03:08:26|65646.92
03:08:27|65646.93
03:08:28|65646.92
03:08:29|65646.93
03:08:30|65649.66
03:08:32|65659.8
03:08:33|65661.2
03:08:33|65661.19
03:08:35|65661.2
03:08:35|65661.2
03:08:36|65661.19
03:08:37|65675.01
03:08:38|65677.39
03:08:39|65677.4
03:08:41|65677.4
03:08:41|65677.4
03:08:43|65677.41
03:08:43|65677.4
03:08:44|65677.4
03:08:45|65677.4
03:08:46|65677.41
03:08:47|65668.38
03:08:48|65668.01
03:08:49|65668.
03:08:51|65664.
03:08:51|65664.01
03:08:52|65664.01
03:08:53|65660.2
03:08:54|65656.
03:08:55|65656.
03:08:56|65656.01
03:08:58|65656.
03:08:59|65656.
03:09:00|65656.
03:09:01|65653.56
03:09:01|65646.93
03:09:03|65640.
03:09:04|65632.01
03:09:05|65632.01
03:09:06|65632.01
03:09:07|65632.01
03:09:08|65656.01
03:09:09|65664.4
03:09:11|65671.99
03:09:11|65671.99
03:09:12|65656.01
03:09:14|65643.6
03:09:15|65632.
03:09:16|65632.
03:09:17|65632.01
03:09:18|65632.01
03:09:20|65632.
03:09:20|65632.
03:09:21|65632.
03:09:22|65632.01
03:09:24|65631.99
03:09:24|65632.
03:09:26|65631.99
03:09:27|65632.
03:09:28|65622.8
03:09:29|65620.01
03:09:30|65620.
03:09:31|65620.01
03:09:32|65620.01
03:09:33|65620.01
03:09:34|65624.4
03:09:36|65624.41
03:09:37|65624.4
03:09:38|65624.4
03:09:38|65624.4
03:09:40|65624.41
03:09:40|65624.41
03:09:42|65624.4
03:09:42|65624.41
03:09:43|65624.41
03:09:44|65624.4
03:09:46|65624.4
03:09:47|65624.4
03:09:47|65624.4
03:09:48|65624.4
03:09:50|65624.4
03:09:50|65624.4
03:09:51|65624.34
03:09:53|65624.35
03:09:54|65624.34
03:09:55|65612.91
03:09:56|65612.91
03:09:57|65612.91
03:09:58|65612.92
03:09:59|65612.91
03:10:00|65610.01
03:10:01|65610.
03:10:02|65612.61
03:10:03|65612.91
03:10:05|65612.92
03:10:06|65612.92
03:10:08|65612.92
03:10:09|65623.99
03:10:10|65623.99
03:10:11|65623.99
03:10:12|65623.99
03:10:13|65635.99
03:10:14|65640.
03:10:15|65639.99
03:10:16|65639.99
03:10:17|65639.99
03:10:18|65639.99
03:10:19|65640.
03:10:20|65640.
03:10:22|65639.99
03:10:22|65639.99
03:10:23|65639.99
03:10:24|65633.67
03:10:26|65633.43
03:10:27|65633.43
03:10:28|65633.44
03:10:30|65624.
03:10:31|65624.01
03:10:32|65614.67
03:10:33|65614.66
03:10:34|65614.66
03:10:36|65614.67
03:10:37|65614.67
03:10:38|65614.67
03:10:39|65619.24
03:10:40|65620.
03:10:40|65620.
03:10:42|65619.99
03:10:44|65623.89
03:10:44|65623.89
03:10:46|65623.89
03:10:47|65623.88
03:10:48|65623.88
03:10:49|65623.89
03:10:51|65623.88
03:10:52|65623.89
03:10:52|65623.89
03:10:54|65623.88
03:10:55|65623.89
03:10:56|65623.88
03:10:57|65623.88
03:10:57|65621.12
03:10:58|65620.03
03:10:59|65620.04
03:11:00|65620.04
03:11:02|65620.04
03:11:03|65614.67
03:11:04|65608.71
03:11:05|65604.02
03:11:06|65604.01
03:11:07|65604.01
03:11:09|65604.02
03:11:09|65604.02
03:11:10|65600.01
03:11:12|65600.
03:11:12|65600.
03:11:14|65600.01
03:11:14|65600.
03:11:16|65600.
03:11:17|65600.
03:11:18|65600.
03:11:19|65600.
03:11:20|65600.01
03:11:21|65600.
03:11:22|65615.99
03:11:23|65621.12
03:11:24|65627.64
03:11:25|65627.64
03:11:26|65627.64
03:11:27|65627.63
03:11:28|65627.63
03:11:30|65627.64
03:11:31|65627.64
03:11:32|65627.64
03:11:33|65627.64
03:11:34|65627.64
03:11:35|65627.63
03:11:37|65627.63
03:11:38|65627.63
03:11:39|65627.64
03:11:39|65627.64
03:11:41|65627.63
03:11:42|65616.12
03:11:43|65608.02
03:11:44|65595.76
03:11:45|65595.75
03:11:46|65595.75
03:11:47|65595.75
03:11:48|65595.75
03:11:48|65595.75
03:11:50|65595.75
03:11:51|65595.75
03:11:52|65590.01
03:11:53|65590.01
03:11:54|65590.01
03:11:55|65595.99
03:11:56|65599.74
03:11:57|65600.
03:11:58|65599.99
03:11:59|65599.99
03:12:00|65599.99
03:12:02|65599.99
03:12:03|65599.99
03:12:03|65599.99
03:12:05|65600.
03:12:05|65599.99
03:12:06|65596.02
03:12:07|65596.01
03:12:08|65596.
03:12:10|65596.01
03:12:11|65590.
03:12:12|65590.01
03:12:14|65588.24
03:12:15|65584.43
03:12:16|65584.44
03:12:17|65584.44
03:12:18|65595.99
03:12:18|65595.99
03:12:20|65595.99
03:12:20|65593.5
03:12:21|65593.5
03:12:23|65593.5
03:12:23|65593.51
03:12:24|65593.51
03:12:25|65593.5
03:12:27|65596.
03:12:27|65595.99
03:12:29|65595.99
03:12:30|65595.99
03:12:31|65595.07
03:12:32|65595.08
03:12:33|65590.
03:12:33|65590.
03:12:36|65590.
03:12:37|65590.
03:12:38|65590.
03:12:39|65590.01
03:12:39|65590.01
03:12:41|65590.
03:12:41|65590.01
03:12:44|65590.
03:12:45|65590.
03:12:46|65590.
03:12:47|65590.
03:12:48|65590.01
03:12:49|65590.
03:12:50|65590.
03:12:51|65590.01
03:12:52|65621.72
03:12:53|65627.99
03:12:54|65659.57
03:12:55|65659.56
03:12:56|65659.56
03:12:57|65659.56
03:12:58|65659.56
03:12:59|65659.56
03:13:00|65669.81
03:13:01|65678.99
03:13:02|65678.99
03:13:03|65679.
03:13:04|65679.
03:13:05|65679.
03:13:06|65678.99
03:13:07|65678.99
03:13:08|65679.
03:13:10|65693.17
03:13:10|65709.2
03:13:11|65709.67
03:13:12|65709.66
03:13:14|65709.66
03:13:15|65709.66
03:13:16|65709.66
03:13:17|65709.67
03:13:18|65709.67
03:13:19|65688.01
03:13:21|65688.01
03:13:22|65688.01
03:13:22|65688.
03:13:23|65669.34
03:13:24|65669.33
03:13:25|65669.33
03:13:26|65661.62
03:13:27|65661.63
03:13:28|65661.63
03:13:30|65661.63
03:13:31|65661.62
03:13:32|65661.62
03:13:33|65661.63
03:13:35|65661.63
03:13:35|65661.62
03:13:37|65661.63
03:13:38|65661.62
03:13:39|65661.62
03:13:39|65661.62
03:13:41|65661.63
03:13:43|65661.63
03:13:43|65661.62
03:13:44|65661.63
03:13:45|65661.62
03:13:47|65661.62
03:13:48|65661.63
03:13:49|65661.62
03:13:50|65656.01
03:13:51|65656.
03:13:52|65656.
03:13:53|65656.
03:13:53|65656.
03:13:54|65656.
03:13:56|65655.98
03:13:57|65655.05
03:13:57|65655.06
03:13:58|65655.06
03:13:59|65650.
03:14:01|65648.
03:14:01|65648.
03:14:03|65648.01
03:14:03|65657.98
03:14:05|65660.
03:14:07|65660.
03:14:07|65660.
03:14:08|65659.99
03:14:09|65660.
03:14:11|65663.57
03:14:12|65663.57
03:14:13|65667.32
03:14:14|65667.33
03:14:15|65670.79
03:14:16|65670.79
03:14:17|65670.79
03:14:18|65670.79
03:14:19|65670.78
03:14:20|65670.78
03:14:21|65670.78
03:14:22|65670.79
03:14:23|65670.79
03:14:24|65670.78
03:14:25|65670.79
03:14:26|65670.79
03:14:27|65673.84
03:14:28|65674.
03:14:29|65675.59
03:14:30|65675.6
03:14:31|65675.6
03:14:32|65668.01
03:14:33|65668.01
03:14:34|65668.
03:14:35|65668.01
03:14:36|65668.
03:14:37|65668.
03:14:39|65668.01
03:14:40|65668.
03:14:40|65672.38
03:14:41|65675.53
03:14:42|65675.54
03:14:43|65675.54
03:14:44|65675.53
03:14:45|65675.54
03:14:46|65675.54
03:14:48|65675.54
03:14:49|65675.54
03:14:49|65675.54
03:14:50|65675.53
03:14:52|65675.53
03:14:53|65675.53
03:14:54|65675.53
03:14:55|65672.38
03:14:56|65672.38
03:14:57|65672.38
03:14:57|65672.38
03:14:59|65672.38
03:15:00|65672.
03:15:00|65672.01
03:15:03|65672.
03:15:03|65672.
03:15:04|65672.
03:15:06|65672.
03:15:07|65672.01
03:15:08|65673.98
03:15:08|65673.98
03:15:10|65673.98
03:15:11|65673.99
03:15:12|65673.99
03:15:13|65673.99
03:15:14|65673.99
03:15:15|65678.01
03:15:16|65682.
03:15:17|65687.6
03:15:18|65687.59
03:15:19|65689.99
03:15:20|65692.85
03:15:21|65694.12
03:15:22|65694.14
03:15:23|65694.15
03:15:25|65694.15
03:15:25|65694.16
03:15:27|65696.4
03:15:27|65696.4
03:15:29|65696.39
03:15:29|65702.31
03:15:31|65706.23
03:15:31|65706.23
03:15:33|65706.23
03:15:33|65707.15
03:15:35|65707.34
03:15:35|65707.34
03:15:37|65707.34
03:15:38|65707.34
03:15:38|65707.33
03:15:39|65700.
03:15:40|65700.
03:15:42|65700.
03:15:43|65700.01
03:15:44|65700.01
03:15:45|65700.01
03:15:46|65700.
03:15:47|65700.
03:15:47|65700.
03:15:49|65700.
03:15:49|65700.01
03:15:51|65700.01
03:15:52|65700.01
03:15:53|65700.01
03:15:54|65700.
03:15:54|65700.01
03:15:56|65700.
03:15:57|65700.
03:15:58|65687.6
03:16:00|65687.58
03:16:00|65687.57
03:16:02|65687.57
03:16:03|65687.58
03:16:04|65687.57
03:16:05|65677.56
03:16:06|65671.96
03:16:07|65667.32
03:16:08|65666.66
03:16:09|65666.67
03:16:10|65666.67
03:16:11|65666.66
03:16:13|65671.5
03:16:13|65676.
03:16:15|65675.99
03:16:15|65679.99
03:16:16|65691.6
03:16:17|65695.99
03:16:19|65695.99
03:16:19|65696.
03:16:21|65695.99
03:16:22|65695.99
03:16:23|65695.99
03:16:24|65696.
03:16:25|65695.99
03:16:26|65696.
03:16:27|65695.99
03:16:28|65704.
03:16:30|65713.23
03:16:30|65714.27
03:16:32|65712.
03:16:32|65708.01
03:16:34|65704.01
03:16:34|65696.07
03:16:35|65695.99
03:16:36|65692.01
03:16:38|65699.22
03:16:38|65698.01
03:16:39|65696.07
03:16:41|65696.
03:16:41|65696.
03:16:42|65696.01
03:16:43|65696.
03:16:44|65696.01
03:16:45|65696.01
03:16:46|65696.
03:16:47|65686.7
03:16:48|65696.01
03:16:49|65699.59
03:16:50|65709.2
03:16:51|65714.27
03:16:52|65714.28
03:16:54|65724.
03:16:54|65730.96
03:16:55|65732.
03:16:57|65731.99
03:16:57|65731.99
03:16:58|65731.99
03:17:00|65732.
03:17:01|65724.01
03:17:02|65724.
03:17:04|65704.
03:17:05|65700.01
03:17:06|65692.57
03:17:07|65692.58
03:17:08|65692.58
03:17:09|65692.58
03:17:09|65692.56
03:17:12|65686.69
03:17:12|65683.29
03:17:13|65680.01
03:17:14|65680.02
03:17:16|65680.02
03:17:16|65680.02
03:17:17|65687.99
03:17:19|65689.19
03:17:19|65692.57
03:17:20|65692.57
03:17:21|65692.56
03:17:22|65692.57
03:17:24|65692.56
03:17:25|65692.57
03:17:26|65684.27
03:17:26|65682.
03:17:28|65682.
03:17:29|65677.43
03:17:29|65677.42
03:17:31|65677.42
03:17:32|65677.42
03:17:32|65677.42
03:17:34|65677.42
03:17:34|65672.41
03:17:36|65665.85
03:17:37|65664.
03:17:37|65664.01
03:17:39|65664.
03:17:39|65664.
03:17:41|65664.01
03:17:42|65664.
03:17:43|65671.99
03:17:43|65675.99
03:17:45|65678.8
03:17:45|65678.8
03:17:47|65678.79
03:17:48|65679.99
03:17:48|65679.99
03:17:50|65680.
03:17:51|65679.99
03:17:52|65679.99
03:17:53|65679.99
03:17:54|65680.
03:17:55|65680.
03:17:56|65679.99
03:17:57|65679.99
03:17:58|65680.
03:17:59|65681.54
03:18:00|65681.54
03:18:02|65687.83
03:18:02|65691.78
03:18:04|65691.78
03:18:05|65691.78
03:18:06|65691.78
03:18:07|65691.78
03:18:08|65691.78
03:18:09|65691.77
03:18:10|65691.78
03:18:11|65691.77
03:18:12|65691.78
03:18:13|65694.06
03:18:14|65699.99
03:18:15|65700.
03:18:16|65717.12
03:18:17|65708.
03:18:18|65708.
03:18:19|65708.
03:18:21|65708.
03:18:21|65708.
03:18:22|65708.01
03:18:24|65710.96
03:18:24|65710.96
03:18:25|65704.01
03:18:27|65700.
03:18:28|65700.
03:18:29|65700.01
03:18:31|65700.01
03:18:31|65703.89
03:18:33|65703.99
03:18:33|65706.96
03:18:34|65706.95
03:18:36|65706.95
03:18:36|65706.96
03:18:37|65706.96
03:18:39|65706.96
03:18:39|65706.95
03:18:41|65706.96
03:18:41|65706.96
03:18:42|65706.96
03:18:43|65701.71
03:18:44|65701.71
03:18:45|65701.7
03:18:46|65701.54
03:18:47|65701.53
03:18:48|65701.53
03:18:49|65701.54
03:18:51|65701.53
03:18:51|65701.54
03:18:52|65701.53
03:18:53|65701.54
03:18:54|65693.22
03:18:55|65693.21
03:18:56|65693.21
03:18:57|65693.22
03:18:58|65693.22
03:19:00|65695.68
03:19:00|65695.99
03:19:01|65695.99
03:19:02|65695.99
03:19:04|65695.99
03:19:05|65704.
03:19:07|65710.5
03:19:07|65713.01
03:19:09|65715.96
03:19:10|65718.98
03:19:11|65718.98
03:19:12|65718.98
03:19:14|65718.97
03:19:15|65718.98
03:19:15|65718.98
03:19:16|65718.98
03:19:17|65718.97
03:19:19|65718.97
03:19:19|65718.97
03:19:20|65718.97
03:19:21|65718.98
03:19:22|65718.98
03:19:23|65724.09
03:19:24|65724.52
03:19:25|65724.52
03:19:27|65724.53
03:19:27|65727.98
03:19:28|65727.99
03:19:29|65727.98
03:19:30|65727.98
03:19:31|65727.98
03:19:32|65731.65
03:19:33|65731.64
03:19:35|65734.29
03:19:35|65734.28
03:19:36|65734.29
03:19:38|65734.29
03:19:38|65734.29
03:19:39|65734.28
03:19:40|65734.28
03:19:41|65734.28
03:19:42|65734.29
03:19:43|65734.29
03:19:45|65734.28
03:19:45|65734.28
03:19:46|65734.28
03:19:47|65734.29
03:19:49|65734.28
03:19:49|65734.28
03:19:50|65734.29
03:19:51|65734.28
03:19:52|65734.29
03:19:53|65734.29
03:19:55|65734.29
03:19:56|65734.28
03:19:56|65734.29
03:19:57|65734.29
03:19:58|65734.29
03:19:59|65734.28
03:20:00|65734.28
03:20:01|65734.28
03:20:03|65734.28
03:20:03|65734.29
03:20:05|65734.28
03:20:06|65734.29
03:20:07|65741.25
03:20:08|65741.31
03:20:09|65741.3
03:20:10|65741.31
03:20:11|65741.3
03:20:12|65741.31
03:20:13|65741.3
03:20:14|65741.31
03:20:15|65741.31
03:20:17|65741.93
03:20:17|65745.21
03:20:19|65747.99
03:20:20|65748.
03:20:20|65747.99
03:20:23|65741.31
03:20:24|65739.61
03:20:24|65739.61
03:20:26|65741.3
03:20:28|65744.6
03:20:28|65744.81
03:20:29|65744.81
03:20:31|65744.81
03:20:32|65744.8
03:20:33|65744.81
03:20:34|65749.89
03:20:35|65756.13
03:20:36|65759.99
03:20:37|65760.
03:20:38|65760.
03:20:39|65760.
03:20:40|65759.99
03:20:41|65760.
03:20:43|65759.99
03:20:44|65760.
03:20:45|65760.
03:20:47|65752.01
03:20:48|65752.
03:20:48|65752.
03:20:50|65752.01
03:20:50|65752.
03:20:52|65752.01
03:20:53|65748.01
03:20:54|65748.
03:20:55|65748.
03:20:56|65748.01
03:20:57|65748.
03:20:58|65751.06
03:20:59|65751.83
03:21:00|65751.83
03:21:01|65751.83
03:21:03|65751.83
03:21:03|65751.84
03:21:04|65751.83
03:21:06|65751.83
03:21:07|65751.83
03:21:08|65751.84
03:21:08|65751.84
03:21:10|65747.12
03:21:10|65747.12
03:21:12|65747.12
03:21:12|65747.12
03:21:14|65747.12
03:21:15|65744.29
03:21:16|65744.29
03:21:16|65740.56
03:21:17|65740.55
03:21:19|65740.56
03:21:19|65740.56
03:21:21|65740.56
03:21:22|65740.56
03:21:23|65740.05
03:21:24|65739.61
03:21:24|65736.
03:21:25|65736.
03:21:27|65736.
03:21:28|65736.
03:21:29|65736.
03:21:30|65736.
03:21:30|65736.01
03:21:31|65736.01
03:21:33|65743.56
03:21:34|65743.56
03:21:36|65751.83
03:21:37|65751.83
03:21:38|65751.83
03:21:38|65751.79
03:21:39|65749.2
03:21:40|65749.21
03:21:42|65749.2
03:21:42|65749.2
03:21:43|65749.2
03:21:45|65749.2
03:21:45|65749.21
03:21:47|65770.22
03:21:48|65777.96
03:21:49|65777.97
03:21:50|65777.96
03:21:51|65777.96
03:21:52|65777.96
03:21:53|65777.96
03:21:54|65777.96
03:21:55|65777.96
03:21:56|65777.97
03:21:57|65777.97
03:21:58|65777.96
03:21:59|65777.97
03:22:01|65777.97
03:22:01|65777.97
03:22:03|65777.97
03:22:04|65777.97
03:22:05|65777.97
03:22:06|65777.96
03:22:07|65777.97
03:22:07|65777.96
03:22:09|65777.97
03:22:09|65777.96
03:22:13|65777.96
03:22:14|65777.96
03:22:15|65777.97
03:22:16|65787.23
03:22:17|65794.75
03:22:18|65794.47
03:22:20|65794.47
03:22:21|65794.26
03:22:23|65794.26
03:22:23|65794.26
03:22:24|65794.26
03:22:26|65794.26
03:22:26|65794.26
03:22:28|65794.26
03:22:29|65794.26
03:22:30|65794.25
03:22:30|65794.26
03:22:31|65794.26
03:22:33|65794.25
03:22:34|65794.25
03:22:35|65793.59
03:22:36|65792.
03:22:37|65781.12
03:22:38|65781.11
03:22:39|65781.12
03:22:40|65781.12
03:22:41|65781.11
03:22:42|65781.11
03:22:43|65781.12
03:22:45|65781.11
03:22:46|65781.12
03:22:47|65781.11
03:22:48|65776.01
03:22:49|65776.
03:22:50|65774.69
03:22:50|65774.54
03:22:51|65769.31
03:22:53|65764.32
03:22:54|65764.01
03:22:55|65764.
03:22:56|65764.01
03:22:56|65764.01
03:22:57|65764.
03:22:58|65764.01
03:23:00|65769.19
03:23:00|65772.07
03:23:01|65772.08
03:23:03|65772.08
03:23:03|65772.08
03:23:05|65776.
03:23:05|65776.
03:23:07|65778.41
03:23:08|65778.4
03:23:09|65778.41
03:23:10|65778.4
03:23:11|65778.4
03:23:12|65772.07
03:23:12|65764.01
03:23:13|65764.01
03:23:15|65764.01
03:23:16|65760.
03:23:17|65752.01
03:23:18|65755.88
03:23:19|65755.88
03:23:20|65755.88
03:23:22|65755.88
03:23:23|65755.87
03:23:24|65755.88
03:23:25|65755.87
03:23:26|65755.88
03:23:26|65755.88
03:23:28|65755.87
03:23:29|65755.88
03:23:30|65755.87
03:23:31|65755.88
03:23:32|65755.87
03:23:32|65755.88
03:23:34|65763.93
03:23:35|65763.99
03:23:36|65763.99
03:23:36|65763.99
03:23:38|65763.99
03:23:39|65764.
03:23:40|65763.99
03:23:41|65768.
03:23:42|65767.99
03:23:43|65767.99
03:23:44|65768.
03:23:45|65768.
03:23:47|65766.2
03:23:48|65766.2
03:23:49|65766.2
03:23:49|65757.2
03:23:51|65757.2
03:23:52|65751.81
03:23:53|65748.
03:23:53|65748.
03:23:54|65748.01
03:23:55|65748.01
03:23:57|65748.01
03:23:58|65748.01
03:23:59|65744.14
03:24:00|65744.15
03:24:00|65744.15
03:24:02|65744.15
03:24:03|65733.3
03:24:04|65733.3
03:24:05|65733.3
03:24:06|65732.
03:24:07|65730.01
03:24:08|65724.47
03:24:10|65723.42
03:24:10|65716.13
03:24:11|65714.3
03:24:13|65713.02
03:24:13|65709.68
03:24:14|65704.
03:24:15|65700.01
03:24:16|65696.4
03:24:17|65691.01
03:24:18|65684.01
03:24:19|65684.01
03:24:21|65684.01
03:24:21|65684.
03:24:22|65684.
03:24:23|65684.01
03:24:24|65684.
03:24:26|65684.01
03:24:27|65684.
03:24:27|65684.01
03:24:29|65684.
03:24:30|65683.99
03:24:31|65684.
03:24:32|65683.99
03:24:33|65683.99
03:24:34|65690.01
03:24:35|65690.
03:24:36|65690.01
03:24:38|65684.01
03:24:39|65684.01
03:24:39|65684.01
03:24:41|65684.
03:24:41|65684.01
03:24:43|65684.
03:24:44|65684.01
03:24:44|65684.01
03:24:45|65680.4
03:24:46|65680.4
03:24:48|65680.4
03:24:48|65680.4
03:24:49|65680.4
03:24:51|65680.39
03:24:51|65680.37
03:24:53|65680.37
03:24:53|65680.36
03:24:55|65677.42
03:24:55|65674.01
03:24:57|65674.
03:24:58|65674.
03:24:59|65674.01
03:25:00|65674.01
03:25:01|65674.
03:25:02|65673.97
03:25:03|65672.4
03:25:04|65672.4
03:25:05|65672.4
03:25:06|65672.41
03:25:07|65672.4
03:25:08|65672.41
03:25:09|65672.41
03:25:11|65680.39
03:25:12|65690.
03:25:12|65690.01
03:25:14|65690.01
03:25:14|65690.
03:25:15|65690.
03:25:16|65690.
03:25:17|65683.6
03:25:19|65678.52
03:25:20|65672.
03:25:20|65670.01
03:25:22|65666.84
03:25:23|65666.83
03:25:25|65666.83
03:25:25|65666.
03:25:26|65664.46
03:25:27|65662.9
03:25:29|65660.02
03:25:30|65660.
03:25:30|65660.
03:25:32|65660.
03:25:33|65659.99
03:25:33|65659.99
03:25:36|65651.23
03:25:37|65651.22
03:25:37|65651.22
03:25:39|65651.22
03:25:40|65651.22
03:25:40|65651.22
03:25:42|65649.36
03:25:42|65642.64
03:25:43|65642.63
03:25:44|65642.63
03:25:46|65642.63
03:25:46|65642.61
03:25:47|65642.62
03:25:49|65642.62
03:25:50|65637.19
03:25:50|65636.01
03:25:52|65635.8
03:25:53|65635.79
03:25:53|65635.8
03:25:54|65639.52
03:25:56|65639.51
03:25:57|65639.52
03:25:58|65637.96
03:25:59|65635.8
03:26:00|65635.79
03:26:01|65632.5
03:26:02|65632.41
03:26:03|65632.41
03:26:04|65629.36
03:26:05|65628.51
03:26:06|65626.3
03:26:07|65622.81
03:26:08|65616.41
03:26:09|65591.99
03:26:10|65579.15
03:26:11|65575.87
03:26:12|65567.5
03:26:13|65563.51
03:26:14|65560.
03:26:15|65560.
03:26:16|65560.
03:26:17|65571.63
03:26:18|65579.99
03:26:19|65579.99
03:26:20|65579.99
03:26:22|65568.01
03:26:22|65568.02
03:26:23|65568.01
03:26:25|65568.02
03:26:27|65568.02
03:26:28|65568.02
03:26:28|65570.01
03:26:30|65570.01
03:26:31|65570.02
03:26:32|65570.02
03:26:33|65570.02
03:26:34|65570.01
03:26:35|65561.7
03:26:36|65561.7
03:26:37|65548.6
03:26:38|65542.03
03:26:39|65552.37
03:26:40|65554.6
03:26:41|65554.6
03:26:42|65555.99
03:26:43|65555.99
03:26:44|65556.
03:26:45|65559.99
03:26:46|65560.
03:26:47|65560.
03:26:48|65559.99
03:26:49|65560.
03:26:50|65559.99
03:26:51|65559.99
03:26:52|65559.99
03:26:54|65560.
03:26:55|65571.99
03:26:56|65572.
03:26:57|65571.99
03:26:57|65571.99
03:26:59|65568.
03:27:00|65568.
03:27:01|65568.
03:27:02|65567.99
03:27:03|65567.99
03:27:04|65567.99
03:27:05|65571.99
03:27:06|65574.56
03:27:07|65574.56
03:27:08|65574.57
03:27:09|65568.12
03:27:11|65567.95
03:27:12|65567.94
03:27:12|65567.94
03:27:14|65567.94
03:27:14|65567.95
03:27:16|65566.99
03:27:17|65565.81
03:27:18|65565.43
03:27:19|65562.32
03:27:20|65562.31
03:27:21|65562.31
03:27:22|65562.32
03:27:23|65562.32
03:27:24|65562.31
03:27:26|65562.32
03:27:27|65574.39
03:27:29|65574.56
03:27:30|65566.21
03:27:31|65566.21
03:27:32|65566.22
03:27:33|65571.05
03:27:34|65571.06
03:27:34|65571.06
03:27:36|65571.06
03:27:37|65574.56
03:27:38|65572.05
03:27:39|65570.11
03:27:41|65561.13
03:27:41|65559.99
03:27:43|65559.99
03:27:44|65556.
03:27:45|65556.
03:27:46|65556.01
03:27:46|65556.
03:27:48|65556.01
03:27:48|65556.
03:27:50|65556.01
03:27:51|65556.
03:27:52|65556.01
03:27:52|65556.
03:27:54|65556.01
03:27:55|65556.
03:27:55|65548.01
03:27:56|65548.01
03:27:57|65548.
03:27:59|65548.01
03:27:59|65552.
03:28:00|65555.67
03:28:02|65556.
03:28:03|65556.
03:28:03|65559.61
03:28:05|65580.64
03:28:06|65580.64
03:28:07|65580.64
03:28:07|65580.63
03:28:09|65570.16
03:28:10|65565.82
03:28:11|65565.42
03:28:13|65565.42
03:28:14|65560.74
03:28:15|65560.41
03:28:16|65560.4
03:28:17|65560.4
03:28:18|65560.4
03:28:20|65580.2
03:28:21|65580.19
03:28:22|65580.2
03:28:22|65580.2
03:28:23|65580.2
03:28:24|65580.19
03:28:26|65580.19
03:28:28|65580.2
03:28:29|65580.19
03:28:29|65589.2
03:28:30|65589.6
03:28:31|65589.98
03:28:33|65589.99
03:28:34|65589.99
03:28:34|65589.98
03:28:36|65589.98
03:28:37|65589.99
03:28:38|65589.99
03:28:39|65589.99
03:28:40|65589.98
03:28:42|65589.99
03:28:42|65589.98
03:28:43|65589.98
03:28:44|65589.98
03:28:45|65589.99
03:28:47|65589.98
03:28:47|65589.99
03:28:49|65597.99
03:28:49|65599.99
03:28:50|65601.19
03:28:51|65605.12
03:28:53|65612.9
03:28:53|65612.9
03:28:55|65615.33
03:28:55|65617.99
03:28:57|65617.98
03:28:58|65617.98
03:28:59|65617.98
03:29:00|65617.98
03:29:01|65617.98
03:29:02|65615.06
03:29:03|65612.63
03:29:04|65612.62
03:29:05|65612.24
03:29:06|65612.23
03:29:07|65608.
03:29:08|65607.36
03:29:09|65607.36
03:29:10|65607.37
03:29:11|65605.68
03:29:12|65600.
03:29:13|65600.01
03:29:14|65600.01
03:29:15|65600.01
03:29:16|65600.
03:29:17|65600.
03:29:18|65600.
03:29:19|65600.01
03:29:20|65600.
03:29:21|65600.
03:29:22|65598.
03:29:23|65598.01
03:29:24|65598.
03:29:25|65598.
03:29:26|65598.
03:29:28|65598.
03:29:28|65598.
03:29:29|65598.01
03:29:30|65598.
03:29:32|65605.68
03:29:33|65605.67
03:29:34|65605.67
03:29:35|65605.68
03:29:36|65605.67
03:29:37|65605.66
03:29:39|65604.01
03:29:39|65604.01
03:29:41|65604.
03:29:42|65604.
03:29:43|65604.
03:29:43|65604.
03:29:44|65604.01
03:29:45|65600.91
03:29:46|65600.67
03:29:47|65600.68
03:29:48|65600.67
03:29:49|65600.67
03:29:51|65600.68
03:29:52|65605.2
03:29:52|65605.19
03:29:54|65605.2
03:29:55|65605.19
03:29:56|65605.2
03:29:57|65605.19
03:29:58|65604.81
03:29:59|65604.46
03:30:00|65600.68
03:30:01|65600.68
03:30:03|65600.68
03:30:03|65600.68
03:30:05|65600.67
03:30:06|65600.67
03:30:07|65600.67
03:30:09|65600.68
03:30:09|65598.02
03:30:10|65592.01
03:30:11|65592.01
03:30:12|65592.
03:30:13|65592.01
03:30:14|65592.01
03:30:15|65592.
03:30:16|65592.01
03:30:17|65588.04
03:30:18|65588.
03:30:19|65588.
03:30:20|65588.01
03:30:22|65588.
03:30:22|65597.78
03:30:23|65599.99
03:30:24|65599.99
03:30:25|65599.99
03:30:26|65599.99
03:30:28|65600.39
03:30:29|65600.39
03:30:31|65600.01
03:30:32|65592.72
03:30:33|65600.41
03:30:34|65600.4
03:30:35|65603.59
03:30:36|65603.59
03:30:37|65603.59
03:30:39|65611.99
03:30:39|65617.97
03:30:40|65619.99
03:30:42|65619.99
03:30:43|65620.
03:30:44|65619.99
03:30:44|65620.
03:30:46|65619.99
03:30:46|65620.
03:30:48|65619.99
03:30:49|65619.99
03:30:49|65619.99
03:30:51|65623.99
03:30:52|65623.99
03:30:53|65623.99
03:30:54|65623.99
03:30:54|65623.99
03:30:56|65623.99
03:30:57|65623.99
03:30:59|65635.59
03:30:59|65635.59
03:31:00|65635.59
03:31:01|65635.59
03:31:02|65632.
03:31:03|65632.01
03:31:04|65639.1
03:31:05|65642.
03:31:07|65645.14
03:31:07|65645.14
03:31:09|65649.35
03:31:09|65659.44
03:31:10|65659.57
03:31:11|65659.57
03:31:13|65659.57
03:31:14|65653.
03:31:15|65659.56
03:31:15|65659.57
03:31:17|65659.57
03:31:17|65659.56
03:31:19|65659.56
03:31:20|65659.56
03:31:21|65659.57
03:31:22|65664.4
03:31:23|65664.39
03:31:23|65664.39
03:31:24|65661.76
03:31:26|65659.64
03:31:28|65659.64
03:31:28|65659.64
03:31:29|65659.64
03:31:30|65659.63
03:31:31|65659.63
03:31:32|65652.99
03:31:34|65645.2
03:31:34|65645.2
03:31:35|65643.81
03:31:36|65636.
03:31:38|65632.01
03:31:39|65632.
03:31:39|65632.01
03:31:40|65632.
03:31:42|65628.
03:31:43|65624.42
03:31:43|65624.42
03:31:45|65624.
03:31:46|65624.01
03:31:46|65624.01
03:31:48|65624.
03:31:48|65600.4
03:31:50|65606.49
03:31:51|65606.48
03:31:52|65606.48
03:31:53|65612.
03:31:53|65617.02
03:31:55|65617.02
03:31:55|65620.
03:31:57|65619.99
03:31:58|65623.99
03:31:59|65624.
03:31:59|65625.81
03:32:01|65625.81
03:32:02|65625.82
03:32:03|65625.82
03:32:04|65625.81
03:32:04|65625.82
03:32:06|65630.55
03:32:07|65639.99
03:32:08|65639.99
03:32:09|65639.99
03:32:11|65640.
03:32:11|65639.99
03:32:12|65640.
03:32:13|65651.6
03:32:15|65651.6
03:32:15|65651.59
03:32:17|65651.6
03:32:18|65651.59
03:32:19|65651.59
03:32:19|65651.59
03:32:20|65651.59
03:32:22|65651.59
03:32:22|65651.59
03:32:24|65651.59
03:32:25|65651.59
03:32:26|65651.6
03:32:27|65674.21
03:32:27|65672.
03:32:29|65672.
03:32:31|65672.
03:32:32|65668.
03:32:33|65668.
03:32:34|65668.
03:32:36|65671.99
03:32:37|65671.99
03:32:38|65671.99
03:32:39|65671.99
03:32:40|65672.
03:32:41|65671.99
03:32:42|65672.
03:32:42|65672.
03:32:44|65671.99
03:32:45|65672.
03:32:46|65671.99
03:32:47|65671.99
03:32:48|65671.99
03:32:49|65671.99
03:32:50|65671.99
03:32:51|65668.72
03:32:52|65668.72
03:32:53|65668.72
03:32:54|65664.01
03:32:55|65664.
03:32:56|65664.
03:32:57|65664.01
03:32:58|65664.
03:32:59|65664.01
03:33:00|65664.01
03:33:01|65664.
03:33:02|65664.
03:33:04|65664.01
03:33:04|65664.01
03:33:06|65664.
03:33:06|65664.
03:33:08|65664.01
03:33:09|65664.
03:33:09|65662.48
03:33:11|65662.49
03:33:11|65662.49
03:33:13|65654.01
03:33:13|65652.
03:33:15|65648.08
03:33:15|65644.01
03:33:17|65637.2
03:33:18|65635.62
03:33:19|65634.01
03:33:20|65634.01
03:33:20|65634.01
03:33:22|65634.01
03:33:24|65634.01
03:33:25|65642.25
03:33:25|65642.25
03:33:26|65644.2
03:33:28|65654.79
03:33:29|65659.99
03:33:30|65660.
03:33:31|65660.
03:33:32|65660.
03:33:34|65663.12
03:33:34|65670.9
03:33:36|65670.91
03:33:37|65670.9
03:33:38|65670.91
03:33:39|65670.9
03:33:40|65670.9
03:33:41|65670.91
03:33:42|65670.91
03:33:43|65670.9
03:33:44|65670.9
03:33:45|65670.9
03:33:46|65670.9
03:33:47|65670.91
03:33:48|65670.91
03:33:49|65670.9
03:33:50|65670.9
03:33:51|65670.9
03:33:52|65670.91
03:33:53|65670.9
03:33:54|65670.9
03:33:55|65670.9
03:33:56|65670.91
03:33:57|65670.91
03:33:58|65670.9
03:33:59|65677.41
03:34:01|65677.4
03:34:02|65677.41
03:34:02|65677.41
03:34:03|65677.4
03:34:04|65680.
03:34:05|65680.01
03:34:06|65680.01
03:34:08|65680.01
03:34:08|65680.01
03:34:09|65680.01
03:34:11|65680.
03:34:11|65680.
03:34:13|65680.01
03:34:13|65680.
03:34:14|65676.01
03:34:15|65676.01
03:34:16|65676.01
03:34:18|65676.
03:34:19|65676.01
03:34:20|65676.01
03:34:21|65676.
03:34:22|65678.79
03:34:23|65678.79
03:34:24|65678.79
03:34:24|65678.79
03:34:26|65678.79
03:34:27|65678.8
03:34:28|65678.8
03:34:29|65678.79
03:34:31|65678.79
03:34:32|65678.8
03:34:33|65678.79
03:34:34|65678.79
03:34:34|65678.79
03:34:35|65678.79
03:34:37|65678.8
03:34:38|65678.8
03:34:39|65678.8
03:34:40|65678.8
03:34:41|65678.79
03:34:42|65678.79
03:34:43|65678.79
03:34:44|65678.8
03:34:45|65678.8
03:34:47|65678.79
03:34:47|65678.79
03:34:48|65678.8
03:34:49|65678.8
03:34:50|65678.8
03:34:51|65673.8
03:34:53|65673.81
03:34:53|65673.81
03:34:55|65673.8
03:34:55|65673.8
03:34:57|65673.8
03:34:58|65673.8
03:34:58|65673.8
03:34:59|65673.81
03:35:01|65672.23
03:35:01|65672.22
03:35:03|65672.22
03:35:04|65672.22
03:35:05|65672.23
03:35:05|65672.22
03:35:07|65672.22
03:35:08|65672.23
03:35:09|65672.23
03:35:09|65672.22
03:35:11|65672.23
03:35:11|65675.3
03:35:13|65675.3
03:35:14|65673.15
03:35:14|65673.15
03:35:16|65673.15
03:35:17|65673.15
03:35:17|65673.14
03:35:18|65673.15
03:35:20|65673.14
03:35:20|65673.14
03:35:21|65673.15
03:35:23|65673.14
03:35:24|65673.14
03:35:25|65673.15
03:35:26|65673.15
03:35:28|65673.15
03:35:28|65673.14
03:35:29|65673.14
03:35:32|65673.15
03:35:33|65673.15
03:35:35|65673.14
03:35:35|65673.14
03:35:37|65673.15
03:35:37|65673.15
03:35:38|65673.15
03:35:40|65673.15
03:35:40|65673.15
03:35:42|65673.14
03:35:43|65673.14
03:35:44|65673.15
03:35:45|65675.29
03:35:45|65675.3
03:35:47|65675.3
03:35:47|65675.3
03:35:49|65675.3
03:35:50|65675.29
03:35:50|65675.29
03:35:52|65675.29
03:35:52|65675.29
03:35:53|65675.29
03:35:55|65675.3
03:35:55|65675.29
03:35:57|65675.3
03:35:58|65673.15
03:35:59|65673.15
03:36:00|65673.14
03:36:01|65673.15
03:36:02|65673.14
03:36:03|65673.15
03:36:04|65673.14
03:36:05|65673.14
03:36:06|65673.15
03:36:07|65673.14
03:36:08|65670.21
03:36:09|65670.21
03:36:10|65670.21
03:36:11|65670.2
03:36:12|65670.21
03:36:13|65670.21
03:36:14|65662.66
03:36:15|65658.21
03:36:17|65653.22
03:36:17|65653.21
03:36:18|65653.21
03:36:19|65653.22
03:36:20|65653.22
03:36:21|65653.22
03:36:23|65653.22
03:36:24|65653.22
03:36:24|65653.22
03:36:25|65653.22
03:36:27|65653.21
03:36:28|65653.22
03:36:29|65653.22
03:36:31|65653.22
03:36:32|65653.22
03:36:32|65653.22
03:36:33|65653.22
03:36:35|65653.22
03:36:36|65653.22
03:36:37|65653.22
03:36:37|65653.22
03:36:39|65653.22
03:36:40|65653.22
03:36:41|65653.22
03:36:42|65653.21
03:36:43|65653.22
03:36:44|65653.21
03:36:46|65653.21
03:36:46|65653.72
03:36:47|65673.42
03:36:49|65673.5
03:36:49|65673.51
03:36:50|65673.5
03:36:51|65672.4
03:36:53|65669.92
03:36:53|65669.03
03:36:55|65668.01
03:36:56|65668.
03:36:56|65668.
03:36:58|65668.
03:36:58|65668.
03:37:00|65664.87
03:37:01|65664.51
03:37:02|65664.
03:37:03|65662.81
03:37:04|65662.82
03:37:05|65662.81
03:37:06|65662.81
03:37:07|65659.8
03:37:08|65653.21
03:37:09|65653.21
03:37:10|65653.21
03:37:12|65653.17
03:37:13|65646.31
03:37:13|65646.31
03:37:14|65648.88
03:37:15|65651.57
03:37:16|65651.57
03:37:17|65651.57
03:37:18|65651.58
03:37:19|65651.58
03:37:20|65645.2
03:37:22|65645.21
03:37:22|65645.17
03:37:23|65645.17
03:37:24|65645.17
03:37:26|65644.01
03:37:27|65640.7
03:37:28|65640.7
03:37:30|65639.74
03:37:31|65639.74
03:37:31|65639.75
03:37:32|65636.01
03:37:34|65632.5
03:37:35|65632.41
03:37:36|65632.12
03:37:37|65632.11
03:37:38|65632.11
03:37:39|65632.12
03:37:40|65632.12
03:37:41|65632.11
03:37:42|65632.41
03:37:43|65632.41
03:37:44|65632.41
03:37:45|65632.41
03:37:46|65632.4
03:37:47|65632.41
03:37:48|65632.41
03:37:49|65632.4
03:37:50|65632.41
03:37:51|65632.41
03:37:52|65632.4
03:37:53|65632.41
03:37:54|65632.4
03:37:56|65632.4
03:37:57|65632.4
03:37:57|65629.38
03:37:58|65629.21
03:38:00|65628.21
03:38:01|65628.21
03:38:02|65620.
03:38:03|65613.39
03:38:03|65609.14
03:38:05|65608.01
03:38:05|65608.02
03:38:07|65608.01
03:38:08|65608.
03:38:09|65604.02
03:38:10|65604.01
03:38:11|65604.01
03:38:12|65598.96
03:38:13|65595.75
03:38:14|65592.4
03:38:15|65592.41
03:38:16|65592.41
03:38:17|65592.41
03:38:18|65592.41
03:38:19|65592.41
03:38:20|65592.41
03:38:21|65603.25
03:38:22|65609.81
03:38:23|65609.81
03:38:24|65612.29
03:38:25|65612.29
03:38:26|65612.29
03:38:27|65612.29
03:38:28|65612.29
03:38:29|65612.29
03:38:30|65612.3
03:38:32|65612.3
03:38:33|65612.29
03:38:33|65612.29
03:38:34|65612.3
03:38:35|65612.29
03:38:36|65612.29
03:38:38|65612.29
03:38:38|65612.3
03:38:39|65612.3
03:38:41|65607.93
03:38:42|65606.37
03:38:44|65606.37
03:38:44|65611.83
03:38:46|65612.29
03:38:47|65612.3
03:38:48|65612.3
03:38:49|65612.29
03:38:49|65612.3
03:38:51|65612.29
03:38:52|65614.98
03:38:53|65614.97
03:38:54|65608.8
03:38:55|65608.8
03:38:56|65608.7
03:38:57|65606.38
03:38:58|65606.37
03:38:59|65606.38
03:39:00|65606.38
03:39:01|65606.37
03:39:02|65606.37
03:39:03|65604.42
03:39:04|65600.42
03:39:05|65600.42
03:39:06|65594.
03:39:07|65594.01
03:39:09|65594.
03:39:10|65594.01
03:39:10|65594.
03:39:11|65594.
03:39:13|65594.01
03:39:14|65594.01
03:39:15|65594.01
03:39:15|65594.
03:39:16|65594.
03:39:18|65594.01
03:39:19|65594.01
03:39:19|65584.42
03:39:21|65584.42
03:39:22|65580.19
03:39:23|65574.81
03:39:24|65570.
03:39:25|65570.
03:39:26|65570.01
03:39:27|65570.01
03:39:28|65570.
03:39:29|65569.99
03:39:30|65569.99
03:39:31|65570.
03:39:33|65569.99
03:39:35|65570.
03:39:35|65569.99
03:39:37|65570.
03:39:37|65570.
03:39:38|65569.99
03:39:39|65569.99
03:39:40|65570.
03:39:42|65569.99
03:39:42|65569.99
03:39:43|65569.99
03:39:44|65569.99
03:39:45|65570.
03:39:46|65569.99
03:39:48|65566.59
03:39:49|65560.
03:39:49|65560.
03:39:51|65560.01
03:39:52|65560.01
03:39:53|65560.
03:39:54|65560.
03:39:55|65560.01
03:39:55|65560.01
03:39:57|65558.98
03:39:58|65558.98
03:39:58|65558.97
03:39:59|65558.98
03:40:01|65558.97
03:40:02|65555.6
03:40:03|65552.95
03:40:04|65552.95
03:40:06|65552.95
03:40:07|65552.95
03:40:08|65552.95
03:40:09|65552.95
03:40:10|65552.95
03:40:11|65552.95
03:40:12|65555.99
03:40:13|65556.
03:40:14|65565.53
03:40:15|65565.53
03:40:16|65565.53
03:40:17|65562.73
03:40:18|65561.8
03:40:19|65559.94
03:40:21|65558.97
03:40:21|65558.97
03:40:23|65558.98
03:40:24|65558.97
03:40:25|65558.98
03:40:25|65558.98
03:40:27|65558.98
03:40:28|65565.42
03:40:29|65569.99
03:40:29|65570.
03:40:31|65579.06
03:40:32|65579.06
03:40:33|65579.07
03:40:34|65579.07
03:40:35|65579.06
03:40:36|65579.08
03:40:37|65579.07
03:40:38|65579.07
03:40:39|65579.07
03:40:40|65579.08
03:40:41|65579.08
03:40:42|65579.07
03:40:43|65579.08
03:40:44|65579.07
03:40:45|65579.08
03:40:46|65579.08
03:40:47|65579.08
03:40:48|65579.07
03:40:49|65579.07
03:40:50|65579.07
03:40:51|65579.08
03:40:52|65579.08
03:40:54|65579.08
03:40:55|65579.07
03:40:55|65579.08
03:40:56|65579.07
03:40:58|65579.07
03:40:59|65579.07
03:40:59|65579.07
03:41:01|65579.07
03:41:01|65575.81
03:41:02|65575.81
03:41:03|65585.99
03:41:05|65590.79
03:41:05|65593.45
03:41:06|65593.45
03:41:07|65593.44
03:41:08|65593.45
03:41:09|65593.44
03:41:10|65593.44
03:41:11|65593.44
03:41:13|65593.44
03:41:14|65593.45
03:41:14|65595.45
03:41:15|65608.01
03:41:17|65611.82
03:41:18|65611.77
03:41:19|65609.13
03:41:20|65609.14
03:41:21|65609.13
03:41:22|65609.14
03:41:23|65609.14
03:41:24|65609.13
03:41:25|65609.13
03:41:26|65609.14
03:41:27|65609.13
03:41:29|65609.13
03:41:30|65609.13
03:41:30|65609.13
03:41:32|65609.14
03:41:33|65609.14
03:41:34|65609.13
03:41:35|65609.14
03:41:36|65609.14
03:41:37|65614.56
03:41:38|65614.97
03:41:39|65616.09
03:41:40|65616.09
03:41:41|65616.1
03:41:42|65616.1
03:41:43|65616.1
03:41:44|65616.1
03:41:45|65616.1
03:41:46|65616.09
03:41:47|65616.1
03:41:48|65616.1
03:41:49|65616.1
03:41:50|65616.11
03:41:52|65616.1
03:41:53|65616.12
03:41:53|65616.12
03:41:55|65616.4
03:41:56|65616.4
03:41:57|65616.39
03:41:57|65616.39
03:41:58|65616.39
03:41:59|65616.4
03:42:00|65616.39
03:42:01|65616.39
03:42:03|65612.5
03:42:03|65612.5
03:42:04|65612.51
03:42:05|65612.5
03:42:07|65617.99
03:42:07|65617.99
03:42:09|65617.99
03:42:10|65617.99
03:42:11|65617.99
03:42:12|65618.
03:42:13|65618.
03:42:14|65618.
03:42:15|65618.
03:42:16|65617.99
03:42:17|65617.99
03:42:18|65618.
03:42:20|65618.
03:42:21|65618.
03:42:21|65616.51
03:42:22|65616.45
03:42:24|65616.46
03:42:25|65616.45
03:42:25|65616.45
03:42:27|65616.45
03:42:28|65616.45
03:42:29|65613.
03:42:30|65612.84
03:42:31|65612.84
03:42:32|65612.84
03:42:33|65612.83
03:42:35|65612.84
03:42:35|65612.84
03:42:36|65612.84
03:42:38|65612.84
03:42:39|65612.84
03:42:39|65612.83
03:42:40|65612.84
03:42:42|65612.84
03:42:42|65612.83
03:42:43|65612.83
03:42:45|65612.84
03:42:45|65612.83
03:42:47|65612.83
03:42:48|65612.83
03:42:49|65612.83
03:42:49|65612.84
03:42:51|65606.28
03:42:51|65606.27
03:42:52|65598.8
03:42:54|65598.81
03:42:55|65598.8
03:42:55|65598.8
03:42:56|65598.8
03:42:58|65598.8
03:42:58|65598.8
03:42:59|65598.8
03:43:00|65598.81
03:43:02|65596.23
03:43:03|65594.01
03:43:03|65594.
03:43:05|65594.01
03:43:05|65594.
03:43:07|65594.01
03:43:08|65594.01
03:43:09|65594.
03:43:10|65594.01
03:43:11|65594.
03:43:12|65594.
03:43:13|65594.01
03:43:14|65594.
03:43:15|65594.
03:43:16|65594.01
03:43:18|65594.01
03:43:19|65594.
03:43:19|65599.74
03:43:20|65599.99
03:43:21|65599.99
03:43:23|65599.99
03:43:23|65599.99
03:43:24|65600.
03:43:26|65599.99
03:43:27|65600.
03:43:28|65599.99
03:43:30|65599.99
03:43:30|65600.
03:43:31|65599.99
03:43:32|65599.99
03:43:33|65600.
03:43:35|65600.
03:43:35|65600.
03:43:37|65600.
03:43:38|65600.
03:43:39|65600.
03:43:40|65600.
03:43:41|65600.
03:43:42|65599.99
03:43:42|65599.99
03:43:44|65599.99
03:43:45|65600.
03:43:46|65596.62
03:43:47|65596.63
03:43:48|65596.63
03:43:49|65596.63
03:43:50|65596.62
03:43:51|65596.62
03:43:52|65596.62
03:43:52|65596.62
03:43:54|65596.63
03:43:55|65596.63
03:43:56|65596.62
03:43:57|65596.63
03:43:58|65596.63
03:43:59|65596.63
03:44:00|65596.62
03:44:02|65596.62
03:44:03|65596.62
03:44:03|65596.62
03:44:05|65596.62
03:44:06|65596.63
03:44:07|65596.62
03:44:07|65594.02
03:44:08|65594.01
03:44:10|65594.01
03:44:11|65594.01
03:44:12|65594.
03:44:12|65594.
03:44:14|65594.
03:44:14|65594.01
03:44:16|65594.
03:44:17|65594.
03:44:19|65593.97
03:44:21|65593.96
03:44:22|65593.96
03:44:22|65589.23
03:44:23|65589.23
03:44:25|65589.23
03:44:26|65589.23
03:44:27|65589.23
03:44:28|65588.05
03:44:29|65593.97
03:44:30|65593.97
03:44:31|65593.97
03:44:32|65599.29
03:44:33|65599.99
03:44:34|65600.
03:44:35|65600.
03:44:36|65600.
03:44:37|65599.99
03:44:39|65599.99
03:44:40|65600.
03:44:40|65599.99
03:44:42|65599.99
03:44:43|65600.
03:44:43|65600.
03:44:44|65599.99
03:44:46|65599.99
03:44:46|65602.
03:44:47|65601.99
03:44:48|65601.99
03:44:50|65601.99
03:44:51|65601.99
03:44:52|65601.99
03:44:52|65602.86
03:44:53|65602.99
03:44:54|65602.99
03:44:56|65602.99
03:44:57|65603.
03:44:58|65603.
03:44:59|65603.
03:45:00|65603.
03:45:00|65602.99
03:45:02|65603.
03:45:03|65602.99
03:45:04|65603.
03:45:05|65612.81
03:45:06|65621.75
03:45:07|65621.75
03:45:08|65622.27
03:45:09|65632.
03:45:10|65633.38
03:45:11|65633.39
03:45:12|65633.38
03:45:13|65633.39
03:45:14|65629.38
03:45:15|65629.39
03:45:16|65629.39
03:45:17|65629.39
03:45:18|65629.39
03:45:19|65629.38
03:45:21|65629.39
03:45:22|65629.39
03:45:22|65629.39
03:45:24|65620.
03:45:25|65612.
03:45:26|65607.91
03:45:27|65607.74
03:45:28|65604.03
03:45:30|65601.18
03:45:31|65601.18
03:45:32|65601.18
03:45:32|65601.17
03:45:34|65601.17
03:45:34|65603.64
03:45:35|65603.88
03:45:37|65603.88
03:45:37|65603.88
03:45:39|65603.89
03:45:40|65603.89
03:45:41|65603.88
03:45:42|65603.89
03:45:43|65603.89
03:45:44|65603.89
03:45:45|65603.88
03:45:46|65603.88
03:45:47|65603.88
03:45:48|65603.88
03:45:49|65606.76
03:45:50|65606.79
03:45:51|65606.8
03:45:52|65606.79
03:45:53|65606.79
03:45:54|65606.79
03:45:55|65606.79
03:45:56|65606.79
03:45:57|65606.79
03:45:58|65606.79
03:45:59|65606.79
03:46:00|65606.79
03:46:01|65606.79
03:46:02|65606.79
03:46:04|65603.88
03:46:05|65601.19
03:46:06|65601.18
03:46:06|65601.19
03:46:07|65601.18
03:46:09|65611.99
03:46:09|65612.01
03:46:11|65612.01
03:46:13|65619.93
03:46:13|65624.14
03:46:15|65626.23
03:46:15|65626.87
03:46:16|65626.88
03:46:17|65626.88
03:46:18|65626.88
03:46:19|65626.88
03:46:21|65626.88
03:46:23|65626.89
03:46:24|65626.89
03:46:25|65626.88
03:46:26|65626.89
03:46:27|65626.89
03:46:29|65627.04
03:46:30|65633.94
03:46:31|65633.94
03:46:32|65633.93
03:46:33|65633.93
03:46:35|65633.94
03:46:36|65639.91
03:46:37|65639.99
03:46:38|65640.
03:46:39|65640.
03:46:39|65640.
03:46:40|65640.
03:46:42|65639.99
03:46:43|65640.
03:46:44|65640.
03:46:45|65640.
03:46:46|65639.99
03:46:47|65639.99
03:46:49|65640.
03:46:49|65640.
03:46:51|65640.
03:46:52|65639.99
03:46:53|65640.
03:46:53|65640.
03:46:55|65640.
03:46:56|65642.25
03:46:57|65645.15
03:46:57|65653.88
03:46:58|65659.57
03:46:59|65665.73
03:47:01|65666.
03:47:01|65668.
03:47:03|65668.
03:47:03|65667.99
03:47:05|65668.
03:47:06|65667.99
03:47:07|65664.01
03:47:08|65661.42
03:47:08|65661.43
03:47:10|65661.42
03:47:11|65661.42
03:47:12|65661.43
03:47:13|65661.43
03:47:15|65661.42
03:47:16|65661.43
03:47:17|65656.01
03:47:18|65656.
03:47:19|65656.01
03:47:20|65656.01
03:47:20|65656.01
03:47:23|65656.
03:47:24|65656.
03:47:24|65656.01
03:47:26|65670.33
03:47:28|65677.41
03:47:28|65677.4
03:47:30|65686.01
03:47:31|65687.35
03:47:32|65687.36
03:47:34|65687.36
03:47:36|65687.36
03:47:36|65687.36
03:47:38|65687.36
03:47:39|65687.36
03:47:40|65687.36
03:47:41|65687.36
03:47:42|65687.36
03:47:43|65687.36
03:47:44|65687.36
03:47:46|65687.36
03:47:46|65692.22
03:47:47|65699.05
03:47:49|65699.05
03:47:50|65703.54
03:47:51|65707.38
03:47:51|65707.99
03:47:52|65710.34
03:47:54|65710.34
03:47:55|65710.35
03:47:55|65714.1
03:47:58|65723.11
03:47:58|65723.1
03:47:59|65723.1
03:48:00|65723.11
03:48:02|65723.11
03:48:02|65723.11
03:48:04|65723.11
03:48:05|65723.11
03:48:06|65723.1
03:48:06|65723.1
03:48:07|65716.01
03:48:09|65716.01
03:48:10|65716.02
03:48:11|65716.02
03:48:12|65716.02
03:48:13|65716.02
03:48:14|65716.01
03:48:15|65708.16
03:48:16|65708.01
03:48:17|65700.36
03:48:18|65700.01
03:48:19|65700.01
03:48:20|65700.01
03:48:21|65696.07
03:48:22|65688.01
03:48:23|65688.
03:48:25|65688.
03:48:26|65688.01
03:48:26|65688.01
03:48:28|65685.2
03:48:29|65685.21
03:48:30|65685.2
03:48:31|65685.21
03:48:31|65685.21
03:48:32|65685.21
03:48:33|65685.21
03:48:35|65685.21
03:48:36|65685.21
03:48:37|65685.21
03:48:38|65685.21
03:48:40|65685.2
03:48:40|65685.2
03:48:41|65685.2
03:48:42|65685.21
03:48:43|65685.21
03:48:44|65685.21
03:48:45|65685.21
03:48:46|65685.21
03:48:47|65685.21
03:48:49|65685.2
03:48:50|65685.2
03:48:51|65685.2
03:48:51|65685.2
03:48:52|65695.67
03:48:54|65695.68
03:48:55|65692.17
03:48:57|65692.18
03:48:58|65692.17
03:48:59|65692.17
03:48:59|65692.17
03:49:00|65692.18
03:49:01|65692.18
03:49:03|65692.18
03:49:04|65692.17
03:49:04|65692.17
03:49:05|65692.18
03:49:07|65692.17
03:49:07|65692.17
03:49:09|65689.1
03:49:09|65685.16
03:49:10|65685.15
03:49:11|65685.15
03:49:12|65685.16
03:49:14|65685.15
03:49:14|65685.15
03:49:15|65685.15
03:49:16|65685.16
03:49:18|65685.15
03:49:19|65685.15
03:49:19|65685.15
03:49:20|65685.15
03:49:22|65683.2
03:49:22|65683.2
03:49:23|65683.2
03:49:25|65683.21
03:49:28|65682.81
03:49:29|65682.82
03:49:29|65677.42
03:49:31|65677.42
03:49:31|65671.11
03:49:33|65670.73
03:49:34|65661.76
03:49:35|65661.76
03:49:37|65661.75
03:49:37|65661.76
03:49:39|65661.75
03:49:40|65661.76
03:49:41|65661.75
03:49:42|65661.76
03:49:43|65661.75
03:49:44|65661.76
03:49:45|65661.76
03:49:45|65661.76
03:49:47|65661.76
03:49:48|65661.76
03:49:49|65661.75
03:49:50|65661.76
03:49:51|65661.75
03:49:52|65661.76
03:49:53|65661.75
03:49:54|65661.76
03:49:55|65669.16
03:49:56|65670.33
03:49:57|65670.72
03:49:58|65670.72
03:49:59|65676.
03:50:01|65676.
03:50:02|65676.
03:50:03|65675.99
03:50:04|65675.99
03:50:05|65675.99
03:50:06|65676.
03:50:07|65676.
03:50:08|65675.99
03:50:09|65680.51
03:50:10|65680.51
03:50:11|65680.5
03:50:12|65680.51
03:50:12|65680.51
03:50:14|65680.51
03:50:15|65680.51
03:50:16|65680.51
03:50:17|65680.5
03:50:18|65680.5
03:50:19|65680.51
03:50:19|65680.5
03:50:21|65680.5
03:50:22|65680.51
03:50:23|65680.5
03:50:24|65678.58
03:50:26|65678.59
03:50:28|65709.96
03:50:29|65714.99
03:50:31|65714.98
03:50:31|65714.99
03:50:33|65709.96
03:50:34|65697.28
03:50:35|65684.44
03:50:37|65684.43
03:50:38|65684.43
03:50:40|65680.86
03:50:40|65680.78
03:50:41|65680.78
03:50:43|65680.77
03:50:44|65680.77
03:50:45|65680.78
03:50:45|65673.94
03:50:46|65672.64
03:50:47|65670.01
03:50:48|65670.01
03:50:50|65670.01
03:50:51|65670.01
03:50:51|65670.
03:50:53|65670.01
03:50:53|65670.01
03:50:55|65670.
03:50:55|65670.01
03:50:56|65670.
03:50:57|65660.98
03:50:59|65660.
03:50:59|65660.
03:51:00|65660.01
03:51:02|65660.
03:51:03|65654.33
03:51:04|65655.04
03:51:05|65655.05
03:51:05|65655.04
03:51:07|65657.07
03:51:08|65659.99
03:51:09|65662.93
03:51:09|65662.94
03:51:11|65662.94
03:51:12|65662.94
03:51:13|65657.07
03:51:14|65656.72
03:51:15|65656.72
03:51:16|65655.12
03:51:17|65654.33
03:51:18|65654.33
03:51:19|65654.33
03:51:20|65654.34
03:51:21|65654.34
03:51:22|65654.34
03:51:23|65650.79
03:51:24|65649.37
03:51:25|65645.17
03:51:27|65645.17
03:51:28|65645.17
03:51:30|65645.17
03:51:31|65645.17
03:51:32|65645.18
03:51:33|65645.18
03:51:34|65645.18
03:51:35|65645.18
03:51:36|65645.17
03:51:38|65645.17
03:51:38|65645.17
03:51:40|65640.41
03:51:41|65637.24
03:51:42|65637.2
03:51:43|65637.2
03:51:44|65637.2
03:51:46|65637.2
03:51:47|65632.13
03:51:47|65632.13
03:51:49|65632.14
03:51:49|65632.14
03:51:51|65632.13
03:51:51|65632.13
03:51:52|65632.13
03:51:54|65632.13
03:51:55|65632.14
03:51:56|65632.13
03:51:58|65632.14
03:51:58|65632.13
03:52:00|65632.14
03:52:01|65632.12
03:52:03|65628.
03:52:03|65628.
03:52:04|65628.
03:52:06|65628.
03:52:08|65628.01
03:52:09|65628.01
03:52:10|65628.
03:52:12|65628.01
03:52:12|65628.01
03:52:13|65628.
03:52:15|65628.
03:52:16|65628.
03:52:17|65627.98
03:52:18|65627.93
03:52:19|65627.91
03:52:20|65626.9
03:52:20|65624.92
03:52:22|65617.29
03:52:23|65616.91
03:52:24|65616.9
03:52:25|65616.91
03:52:26|65616.9
03:52:28|65626.88
03:52:29|65626.88
03:52:30|65623.93
03:52:32|65616.86
03:52:33|65612.92
03:52:34|65612.91
03:52:35|65612.92
03:52:36|65612.92
03:52:37|65612.92
03:52:38|65612.92
03:52:39|65612.91
03:52:40|65612.91
03:52:41|65612.91
03:52:42|65612.92
03:52:44|65612.91
03:52:45|65615.73
03:52:46|65616.
03:52:48|65615.99
03:52:49|65616.
03:52:51|65622.8
03:52:52|65625.87
03:52:52|65625.87
03:52:53|65626.88
03:52:57|65631.99
03:52:58|65631.99
03:52:59|65632.
03:52:59|65632.
03:53:01|65631.99
03:53:02|65632.
03:53:02|65634.36
03:53:04|65636.
03:53:05|65635.99
03:53:05|65635.99
03:53:06|65635.99
03:53:08|65636.
03:53:08|65635.99
03:53:09|65636.
03:53:10|65635.99
03:53:12|65628.
03:53:13|65624.31
03:53:14|65622.82
03:53:15|65620.
03:53:16|65620.01
03:53:18|65619.99
03:53:18|65620.
03:53:20|65620.
03:53:21|65619.99
03:53:22|65619.99
03:53:23|65620.
03:53:25|65619.99
03:53:25|65619.99
03:53:26|65620.
03:53:28|65619.99
03:53:29|65620.
03:53:31|65619.99
03:53:31|65620.
03:53:32|65620.
03:53:34|65620.
03:53:35|65620.
03:53:36|65620.
03:53:37|65620.
03:53:38|65619.99
03:53:39|65620.
03:53:40|65620.
03:53:41|65619.99
03:53:42|65619.99
03:53:43|65619.99
03:53:45|65619.99
03:53:46|65619.99
03:53:47|65622.99
03:53:48|65623.
03:53:49|65623.
03:53:50|65623.
03:53:51|65623.
03:53:52|65623.
03:53:53|65623.
03:53:55|65622.99
03:53:55|65622.99
03:53:57|65623.
03:53:58|65623.6
03:53:59|65623.61
03:53:59|65623.6
03:54:00|65626.74
03:54:02|65628.
03:54:03|65629.26
03:54:04|65629.26
03:54:04|65629.25
03:54:06|65629.26
03:54:06|65629.26
03:54:08|65629.26
03:54:09|65629.26
03:54:09|65629.25
03:54:11|65629.25
03:54:11|65629.26
03:54:13|65629.25
03:54:14|65631.99
03:54:15|65631.98
03:54:16|65631.99
03:54:17|65631.99
03:54:18|65631.99
03:54:19|65631.99
03:54:20|65631.98
03:54:21|65631.99
03:54:22|65631.99
03:54:23|65631.99
03:54:24|65631.99
03:54:25|65631.99
03:54:26|65631.99
03:54:27|65631.98
03:54:28|65639.92
03:54:29|65640.
03:54:30|65640.
03:54:32|65640.
03:54:33|65639.99
03:54:34|65639.99
03:54:35|65643.03
03:54:37|65643.44
03:54:38|65643.44
03:54:39|65651.59
03:54:40|65652.
03:54:41|65652.
03:54:43|65654.33
03:54:43|65654.34
03:54:44|65654.34
03:54:45|65654.34
03:54:47|65654.34
03:54:48|65654.33
03:54:49|65654.34
03:54:50|65659.99
03:54:51|65660.
03:54:52|65660.
03:54:53|65660.
03:54:54|65660.
03:54:55|65660.
03:54:56|65660.
03:54:57|65661.75
03:54:58|65663.98
03:54:59|65664.01
03:55:00|65666.
03:55:01|65666.
03:55:02|65665.99
03:55:04|65666.
03:55:04|65666.
03:55:06|65666.
03:55:06|65666.
03:55:07|65665.99
03:55:08|65666.
03:55:10|65666.
03:55:10|65666.
03:55:11|65666.
03:55:12|65666.
03:55:13|65666.
03:55:14|65666.
03:55:15|65666.
03:55:16|65666.
03:55:18|65665.99
03:55:19|65666.
03:55:20|65662.73
03:55:22|65662.4
03:55:22|65662.39
03:55:24|65662.39
03:55:24|65662.39
03:55:25|65662.4
03:55:26|65662.4
03:55:27|65662.4
03:55:28|65662.39
03:55:30|65662.39
03:55:30|65662.39
03:55:33|65660.05
03:55:33|65660.05
03:55:35|65660.05
03:55:36|65660.01
03:55:37|65660.
03:55:38|65660.01
03:55:39|65660.
03:55:41|65659.99
03:55:41|65660.
03:55:42|65660.
03:55:43|65659.99
03:55:44|65659.99
03:55:46|65660.
03:55:47|65660.
03:55:48|65665.65
03:55:48|65665.87
03:55:50|65667.04
03:55:51|65667.05
03:55:52|65667.05
03:55:52|65667.04
03:55:53|65667.05
03:55:54|65667.04
03:55:56|65667.04
03:55:57|65667.04
03:55:58|65667.04
03:55:59|65667.05
03:56:00|65667.05
03:56:01|65667.04
03:56:02|65669.35
03:56:03|65677.37
03:56:04|65677.4
03:56:05|65672.7
03:56:06|65668.01
03:56:08|65668.
03:56:08|65662.39
03:56:09|65662.4
03:56:10|65662.4
03:56:12|65662.39
03:56:12|65662.39
03:56:13|65662.4
03:56:14|65662.4
03:56:15|65662.39
03:56:17|65662.21
03:56:17|65661.44
03:56:19|65661.44
03:56:20|65661.43
03:56:20|65661.44
03:56:21|65661.43
03:56:22|65661.44
03:56:24|65661.44
03:56:24|65661.43
03:56:26|65661.44
03:56:26|65666.
03:56:29|65666.
03:56:30|65674.08
03:56:31|65674.09
03:56:32|65674.09
03:56:34|65674.08
03:56:35|65677.04
03:56:36|65679.99
03:56:37|65679.99
03:56:38|65680.
03:56:39|65680.
03:56:40|65679.99
03:56:41|65679.99
03:56:42|65679.99
03:56:43|65679.99
03:56:45|65679.99
03:56:45|65679.99
03:56:47|65680.
03:56:48|65679.99
03:56:49|65680.
03:56:50|65679.99
03:56:51|65679.99
03:56:53|65680.
03:56:54|65680.
03:56:55|65680.
03:56:55|65680.
03:56:56|65680.
03:56:58|65680.
03:56:58|65679.99
03:56:59|65680.
03:57:00|65679.99
03:57:02|65679.99
03:57:03|65680.
03:57:04|65680.
03:57:05|65679.99
03:57:07|65680.
03:57:08|65680.
03:57:09|65679.99
03:57:10|65673.43
03:57:11|65673.42
03:57:13|65673.42
03:57:14|65673.42
03:57:14|65673.43
03:57:16|65673.42
03:57:16|65670.01
03:57:18|65670.01
03:57:18|65660.88
03:57:20|65660.85
03:57:20|65660.84
03:57:21|65660.84
03:57:22|65660.85
03:57:24|65660.85
03:57:25|65660.84
03:57:26|65660.84
03:57:27|65660.84
03:57:28|65660.85
03:57:29|65660.84
03:57:30|65663.79
03:57:31|65663.79
03:57:33|65667.2
03:57:33|65667.21
03:57:35|65667.2
03:57:36|65667.21
03:57:37|65672.3
03:57:39|65679.99
03:57:39|65679.99
03:57:41|65679.99
03:57:42|65679.99
03:57:43|65680.
03:57:44|65680.
03:57:46|65686.56
03:57:46|65686.55
03:57:47|65686.55
03:57:49|65686.56
03:57:49|65686.55
03:57:51|65686.55
03:57:52|65686.56
03:57:53|65686.55
03:57:54|65686.55
03:57:55|65686.55
03:57:56|65686.55
03:57:57|65686.56
03:57:58|65686.56
03:58:00|65686.55
03:58:00|65686.55
03:58:01|65686.56
03:58:03|65686.55
03:58:04|65680.01
03:58:05|65680.
03:58:06|65673.42
03:58:07|65673.43
03:58:08|65673.42
03:58:09|65673.42
03:58:10|65673.43
03:58:11|65673.42
03:58:12|65673.42
03:58:13|65673.43
03:58:14|65673.42
03:58:15|65673.43
03:58:16|65667.6
03:58:17|65664.4
03:58:18|65664.41
03:58:19|65664.41
03:58:21|65664.4
03:58:21|65664.4
03:58:23|65664.41
03:58:23|65664.4
03:58:24|65664.41
03:58:25|65659.
03:58:26|65658.66
03:58:28|65656.
03:58:28|65652.73
03:58:30|65650.01
03:58:30|65647.15
03:58:31|65635.83
03:58:33|65632.57
03:58:34|65632.57
03:58:36|65632.57
03:58:36|65632.58
03:58:38|65632.56
03:58:39|65632.56
03:58:40|65632.57
03:58:41|65632.56
03:58:43|65632.57
03:58:43|65632.57
03:58:45|65632.57
03:58:45|65632.56
03:58:46|65632.56
03:58:47|65632.57
03:58:48|65632.57
03:58:50|65632.56
03:58:51|65632.57
03:58:52|65632.57
03:58:53|65632.57
03:58:54|65632.56
03:58:55|65632.56
03:58:56|65632.57
03:58:57|65632.56
03:58:57|65632.56
03:58:59|65632.57
03:58:59|65632.57
03:59:01|65632.56
03:59:01|65632.57
03:59:02|65632.56
03:59:04|65632.57
03:59:05|65629.28
03:59:06|65629.28
03:59:07|65620.
03:59:09|65620.
03:59:09|65620.
03:59:11|65627.29
03:59:12|65621.22
03:59:13|65621.22
03:59:14|65621.22
03:59:15|65621.22
03:59:16|65621.22
03:59:17|65631.72
03:59:18|65632.57
03:59:19|65632.56
03:59:20|65632.56
03:59:21|65632.56
03:59:22|65632.57
03:59:23|65632.57
03:59:24|65632.56
03:59:25|65627.6
03:59:26|65625.48
03:59:27|65625.49
03:59:28|65624.41
03:59:29|65622.81
03:59:30|65622.81
03:59:31|65622.81
03:59:32|65622.81
03:59:33|65622.8
03:59:35|65622.81
03:59:36|65622.81
03:59:38|65622.81
03:59:38|65622.81
03:59:40|65622.8
03:59:41|65622.8
03:59:42|65622.81
03:59:44|65622.8
03:59:45|65622.8
03:59:45|65622.8
03:59:47|65622.81
03:59:48|65622.8
03:59:49|65622.8
03:59:50|65622.8
03:59:51|65622.8
03:59:52|65620.
03:59:53|65620.
03:59:55|65620.
03:59:55|65620.
03:59:56|65620.01
03:59:57|65620.
03:59:58|65620.
03:59:59|65620.
04:00:01|65620.01
04:00:03|65620.41
04:00:03|65626.41
04:00:04|65626.4
04:00:05|65626.4
04:00:06|65626.4
04:00:09|65626.41
04:00:09|65621.2
04:00:10|65619.2
04:00:11|65619.2
04:00:13|65619.2
04:00:13|65619.2
04:00:14|65619.19
04:00:16|65615.99
04:00:17|65608.41
04:00:18|65608.41
04:00:19|65608.41
04:00:20|65608.4
04:00:21|65608.4
04:00:22|65608.4
04:00:23|65608.4
04:00:24|65608.4
04:00:25|65608.4
04:00:27|65608.4
04:00:27|65608.41
04:00:28|65608.4
04:00:29|65608.4
04:00:30|65608.4
04:00:31|65608.4
04:00:32|65608.4
04:00:33|65608.4
04:00:35|65608.4
04:00:37|65603.44
04:00:37|65603.45
04:00:38|65600.91
04:00:40|65600.88
04:00:41|65600.88
04:00:42|65600.88
04:00:43|65600.88
04:00:44|65600.87
04:00:45|65600.87
04:00:47|65600.87
04:00:48|65607.43
04:00:48|65620.39
04:00:49|65622.79
04:00:50|65622.79
04:00:51|65622.79
04:00:52|65622.79
04:00:53|65622.8
04:00:55|65622.79
04:00:55|65622.78
04:00:56|65622.78
04:00:58|65622.79
04:00:58|65622.78
04:00:59|65622.78
04:01:01|65614.8
04:01:01|65611.02
04:01:03|65608.32
04:01:04|65605.2
04:01:04|65605.2
04:01:05|65605.21
04:01:07|65605.2
04:01:07|65605.2
04:01:08|65603.6
04:01:10|65601.3
04:01:10|65601.31
04:01:12|65601.31
04:01:12|65600.89
04:01:13|65600.88
04:01:14|65600.88
04:01:16|65600.89
04:01:16|65600.89
04:01:17|65596.93
04:01:19|65594.67
04:01:20|65594.31
04:01:21|65594.31
04:01:22|65594.32
04:01:22|65594.32
04:01:23|65594.32
04:01:25|65594.32
04:01:25|65594.31
04:01:27|65594.31
04:01:27|65576.46
04:01:29|65573.45
04:01:29|65573.45
04:01:30|65584.39
04:01:32|65584.4
04:01:32|65587.6
04:01:33|65592.
04:01:35|65592.
04:01:36|65584.41
04:01:37|65584.4
04:01:39|65587.26
04:01:40|65587.25
04:01:41|65587.26
04:01:41|65587.26
04:01:43|65587.26
04:01:44|65587.25
04:01:45|65587.26
04:01:45|65587.25
04:01:47|65587.26
04:01:48|65587.26
04:01:49|65587.25
04:01:50|65588.
04:01:51|65587.99
04:01:52|65588.
04:01:53|65588.
04:01:54|65587.99
04:01:55|65588.
04:01:57|65587.99
04:01:57|65587.99
04:01:58|65587.99
04:02:00|65588.
04:02:00|65588.
04:02:01|65587.99
04:02:02|65588.
04:02:03|65588.
04:02:05|65600.
04:02:06|65607.99
04:02:07|65610.
04:02:08|65612.89
04:02:09|65612.9
04:02:10|65610.
04:02:11|65607.99
04:02:12|65608.
04:02:14|65607.99
04:02:14|65608.
04:02:15|65608.
04:02:16|65608.
04:02:17|65608.
04:02:19|65612.61
04:02:19|65609.28
04:02:20|65600.
04:02:22|65601.69
04:02:22|65612.88
04:02:24|65624.84
04:02:24|65627.73
04:02:26|65652.04
04:02:26|65653.62
04:02:28|65670.58
04:02:29|65674.82
04:02:30|65674.82
04:02:31|65674.82
04:02:31|65674.82
04:02:33|65674.81
04:02:34|65674.81
04:02:34|65672.01
04:02:35|65672.01
04:02:37|65677.41
04:02:38|65677.41
04:02:40|65680.
04:02:41|65699.42
04:02:42|65699.42
04:02:42|65699.43
04:02:44|65699.43
04:02:45|65699.42
04:02:46|65699.42
04:02:47|65699.43
04:02:48|65699.43
04:02:49|65690.11
04:02:50|65696.4
04:02:52|65696.4
04:02:53|65696.39
04:02:54|65696.4
04:02:55|65696.4
04:02:56|65684.26
04:02:57|65684.25
04:02:58|65684.25
04:02:58|65684.25
04:02:59|65680.22
04:03:01|65676.17
04:03:02|65666.
04:03:03|65666.
04:03:04|65666.
04:03:05|65659.56
04:03:06|65658.
04:03:07|65653.21
04:03:09|65653.22
04:03:10|65648.06
04:03:11|65648.07
04:03:12|65648.06
04:03:13|65648.06
04:03:14|65648.06
04:03:15|65648.07
04:03:16|65648.07
04:03:17|65648.06
04:03:18|65648.06
04:03:19|65648.07
04:03:20|65648.07
04:03:21|65648.07
04:03:22|65648.07
04:03:23|65648.06
04:03:24|65648.06
04:03:26|65648.07
04:03:26|65653.21
04:03:28|65653.22
04:03:28|65653.21
04:03:30|65648.07
04:03:31|65648.91
04:03:32|65648.92
04:03:33|65648.06
04:03:33|65645.18
04:03:35|65645.17
04:03:36|65645.18
04:03:37|65645.17
04:03:39|65645.17
04:03:40|65644.
04:03:41|65641.51
04:03:42|65641.5
04:03:43|65641.51
04:03:44|65641.5
04:03:45|65641.51
04:03:47|65641.51
04:03:47|65641.58
04:03:48|65642.
04:03:50|65658.01
04:03:50|65658.01
04:03:52|65658.01
04:03:53|65658.
04:03:54|65658.
04:03:55|65658.01
04:03:56|65658.
04:03:58|65658.01
04:03:59|65658.01
04:03:59|65658.01
04:04:00|65652.
04:04:01|65652.01
04:04:02|65652.01
04:04:03|65652.
04:04:04|65648.
04:04:05|65641.51
04:04:07|65641.5
04:04:08|65641.51
04:04:09|65627.79
04:04:11|65627.73
04:04:12|65620.87
04:04:13|65620.01
04:04:13|65620.01
04:04:15|65620.01
04:04:16|65620.01
04:04:16|65620.
04:04:18|65620.01
04:04:18|65619.76
04:04:20|65612.91
04:04:21|65612.91
04:04:22|65612.92
04:04:23|65612.91
04:04:24|65612.92
04:04:25|65612.92
04:04:26|65612.91
04:04:27|65606.8
04:04:28|65605.2
04:04:29|65605.2
04:04:30|65605.2
04:04:31|65605.19
04:04:32|65594.9
04:04:33|65590.8
04:04:35|65590.8
04:04:35|65597.19
04:04:36|65596.47
04:04:37|65596.47
04:04:39|65596.47
04:04:40|65592.4
04:04:41|65592.4
04:04:42|65592.4
04:04:43|65592.37
04:04:44|65590.8
04:04:45|65590.81
04:04:46|65590.81
04:04:48|65590.8
04:04:49|65590.81
04:04:49|65590.81
04:04:50|65579.8
04:04:51|65579.8
04:04:52|65572.7
04:04:54|65572.34
04:04:55|65572.35
04:04:55|65584.
04:04:56|65586.55
04:04:57|65586.56
04:04:59|65586.56
04:04:59|65586.56
04:05:01|65586.56
04:05:01|65586.56
04:05:02|65590.8
04:05:03|65596.47
04:05:05|65598.96
04:05:06|65598.96
04:05:08|65598.96
04:05:09|65591.16
04:05:10|65591.99
04:05:11|65594.88
04:05:12|65594.88
04:05:12|65590.81
04:05:14|65590.81
04:05:15|65589.21
04:05:16|65589.21
04:05:17|65586.57
04:05:18|65586.56
04:05:18|65586.56
04:05:20|65586.57
04:05:21|65586.56
04:05:22|65572.35
04:05:23|65580.
04:05:25|65579.99
04:05:26|65583.52
04:05:27|65583.53
04:05:28|65583.52
04:05:28|65583.53
04:05:30|65583.53
04:05:31|65583.52
04:05:32|65583.53
04:05:32|65583.53
04:05:34|65583.52
04:05:35|65583.53
04:05:36|65583.52
04:05:36|65579.99
04:05:37|65578.01
04:05:38|65578.01
04:05:41|65577.96
04:05:41|65577.95
04:05:42|65577.95
04:05:43|65577.95
04:05:44|65577.96
04:05:46|65577.95
04:05:46|65577.95
04:05:48|65577.96
04:05:49|65577.95
04:05:50|65577.95
04:05:51|65577.96
04:05:52|65577.96
04:05:54|65577.95
04:05:55|65577.96
04:05:56|65577.96
04:05:57|65577.95
04:05:58|65577.96
04:05:59|65577.95
04:06:00|65577.95
04:06:01|65577.96
04:06:02|65577.96
04:06:03|65577.96
04:06:04|65577.96
04:06:05|65577.96
04:06:06|65581.55
04:06:08|65586.57
04:06:09|65586.57
04:06:09|65586.56
04:06:11|65586.56
04:06:12|65586.57
04:06:12|65586.56
04:06:13|65586.57
04:06:15|65586.57
04:06:15|65586.57
04:06:17|65586.57
04:06:18|65586.56
04:06:19|65586.56
04:06:20|65586.57
04:06:21|65578.
04:06:22|65569.28
04:06:23|65569.28
04:06:24|65569.28
04:06:25|65569.28
04:06:26|65569.29
04:06:27|65575.83
04:06:28|65575.83
04:06:29|65575.84
04:06:30|65575.83
04:06:31|65575.83
04:06:32|65575.83
04:06:33|65575.83
04:06:34|65575.82
04:06:35|65575.82
04:06:36|65575.83
04:06:37|65575.82
04:06:38|65575.82
04:06:39|65575.82
04:06:40|65575.82
04:06:41|65575.82
04:06:42|65575.82
04:06:43|65575.83
04:06:45|65569.01
04:06:46|65569.
04:06:47|65569.
04:06:48|65569.
04:06:50|65569.
04:06:51|65574.46
04:06:52|65574.45
04:06:54|65574.45
04:06:55|65575.56
04:06:56|65575.82
04:06:57|65575.83
04:06:58|65575.82
04:06:59|65575.82
04:07:00|65575.82
04:07:01|65575.83
04:07:02|65575.82
04:07:03|65575.83
04:07:04|65575.79
04:07:05|65575.78
04:07:05|65575.79
04:07:07|65575.79
04:07:08|65575.79
04:07:09|65575.78
04:07:10|65575.79
04:07:11|65575.79
04:07:12|65575.79
04:07:13|65575.77
04:07:14|65569.26
04:07:15|65569.
04:07:17|65569.
04:07:17|65569.
04:07:18|65569.
04:07:20|65563.62
04:07:20|65563.61
04:07:21|65563.62
04:07:22|65563.62
04:07:24|65557.2
04:07:24|65554.01
04:07:25|65552.41
04:07:26|65553.72
04:07:27|65559.99
04:07:29|65559.18
04:07:29|65555.67
04:07:30|65552.41
04:07:31|65552.41
04:07:32|65552.41
04:07:34|65552.4
04:07:35|65552.41
04:07:36|65552.41
04:07:37|65552.4
04:07:38|65552.41
04:07:39|65552.4
04:07:40|65552.41
04:07:41|65552.4
04:07:43|65552.4
04:07:44|65552.41
04:07:45|65552.4
04:07:46|65550.21
04:07:47|65550.01
04:07:48|65550.
04:07:49|65550.
04:07:50|65550.01
04:07:51|65552.41
04:07:52|65558.95
04:07:53|65558.95
04:07:54|65555.23
04:07:56|65555.24
04:07:57|65552.41
04:07:58|65532.07
04:07:59|65532.07
04:08:00|65534.79
04:08:01|65534.78
04:08:02|65532.06
04:08:03|65532.07
04:08:04|65532.06
04:08:05|65532.06
04:08:07|65532.06
04:08:07|65526.33
04:08:09|65526.79
04:08:09|65526.8
04:08:10|65526.79
04:08:11|65526.79
04:08:13|65526.79
04:08:13|65526.79
04:08:14|65526.79
04:08:16|65526.79
04:08:16|65519.5
04:08:17|65516.13
04:08:18|65508.02
04:08:19|65508.02
04:08:21|65508.13
04:08:21|65508.14
04:08:23|65508.13
04:08:23|65508.14
04:08:25|65508.14
04:08:26|65508.13
04:08:26|65508.13
04:08:28|65504.34
04:08:29|65504.34
04:08:30|65504.3
04:08:31|65500.
04:08:32|65500.01
04:08:34|65500.01
04:08:35|65500.01
04:08:36|65500.
04:08:37|65500.
04:08:38|65500.
04:08:39|65500.
04:08:40|65500.
04:08:41|65500.
04:08:42|65500.01
04:08:43|65500.
04:08:44|65500.01
04:08:46|65500.
04:08:47|65500.
04:08:47|65500.
04:08:49|65488.
04:08:49|65488.01
04:08:50|65496.
04:08:52|65500.
04:08:53|65500.
04:08:53|65500.
04:08:55|65500.01
04:08:55|65500.
04:08:57|65500.01
04:08:58|65500.
04:08:59|65500.
04:09:00|65500.01
04:09:01|65508.
04:09:02|65514.67
04:09:03|65519.72
04:09:04|65519.99
04:09:05|65526.
04:09:06|65532.
04:09:07|65500.
04:09:08|65499.96
04:09:09|65499.97
04:09:10|65499.97
04:09:11|65499.97
04:09:12|65499.97
04:09:13|65499.96
04:09:14|65499.97
04:09:15|65492.95
04:09:16|65491.6
04:09:17|65488.41
04:09:19|65489.76
04:09:20|65489.77
04:09:20|65489.77
04:09:21|65489.76
04:09:22|65489.77
04:09:24|65495.84
04:09:25|65495.84
04:09:25|65495.84
04:09:26|65495.84
04:09:28|65495.85
04:09:29|65495.84
04:09:30|65495.85
04:09:31|65495.85
04:09:31|65495.85
04:09:32|65495.85
04:09:33|65499.99
04:09:34|65499.99
04:09:35|65500.
04:09:36|65499.99
04:09:37|65500.
04:09:39|65500.
04:09:40|65500.
04:09:41|65499.99
04:09:41|65500.
04:09:43|65500.
04:09:44|65499.99
04:09:45|65499.99
04:09:46|65499.99
04:09:48|65500.
04:09:49|65500.
04:09:50|65499.99
04:09:51|65499.99
04:09:52|65500.
04:09:53|65499.99
04:09:55|65500.
04:09:55|65500.
04:09:56|65500.
04:09:58|65500.
04:09:59|65499.99
04:09:59|65499.99
04:10:00|65500.
04:10:02|65496.37
04:10:03|65496.37
04:10:04|65495.85
04:10:05|65495.84
04:10:05|65495.84
04:10:07|65489.98
04:10:08|65489.81
04:10:09|65489.81
04:10:10|65489.53
04:10:11|65489.54
04:10:12|65489.54
04:10:14|65489.54
04:10:14|65480.45
04:10:15|65472.01
04:10:16|65468.09
04:10:17|65468.09
04:10:19|65460.
04:10:19|65458.74
04:10:20|65458.73
04:10:22|65456.01
04:10:22|65456.01
04:10:23|65460.
04:10:25|65468.
04:10:26|65471.99
04:10:26|65471.99
04:10:27|65471.99
04:10:28|65475.72
04:10:30|65483.99
04:10:30|65484.
04:10:32|65480.4
04:10:33|65478.81
04:10:34|65476.89
04:10:35|65472.99
04:10:35|65472.68
04:10:36|65472.67
04:10:37|65472.67
04:10:38|65472.67
04:10:39|65472.68
04:10:41|65467.14
04:10:42|65464.
04:10:42|65464.
04:10:43|65464.01
04:10:45|65460.12
04:10:47|65465.97
04:10:49|65467.59
04:10:50|65467.58
04:10:50|65467.58
04:10:52|65467.58
04:10:53|65467.58
04:10:53|65467.59
04:10:55|65467.58
04:10:56|65472.
04:10:57|65475.72
04:10:58|65478.81
04:10:59|65478.8
04:11:00|65479.99
04:11:01|65479.99
04:11:02|65481.94
04:11:03|65481.94
04:11:04|65481.95
04:11:05|65478.81
04:11:06|65478.81
04:11:07|65478.8
04:11:08|65478.8
04:11:09|65478.8
04:11:10|65478.8
04:11:11|65478.81
04:11:12|65478.81
04:11:13|65478.8
04:11:14|65483.6
04:11:15|65488.98
04:11:16|65493.2
04:11:17|65494.83
04:11:18|65500.
04:11:19|65552.75
04:11:21|65558.79
04:11:22|65566.4
04:11:22|65566.8
04:11:23|65566.8
04:11:24|65564.
04:11:26|65564.
04:11:26|65564.01
04:11:27|65560.01
04:11:28|65560.01
04:11:30|65560.01
04:11:31|65553.46
04:11:32|65553.46
04:11:33|65553.47
04:11:34|65550.
04:11:35|65548.01
04:11:36|65548.
04:11:37|65548.01
04:11:38|65544.01
04:11:39|65532.
04:11:40|65532.01
04:11:41|65532.
04:11:42|65532.01
04:11:43|65528.01
04:11:44|65520.01
04:11:45|65516.13
04:11:46|65516.13
04:11:47|65516.13
04:11:49|65516.14
04:11:49|65516.14
04:11:51|65516.14
04:11:51|65516.13
04:11:53|65516.14
04:11:54|65516.14
04:11:55|65516.13
04:11:56|65516.13
04:11:57|65516.13
04:11:59|65516.13
04:12:00|65516.13
04:12:01|65516.13
04:12:02|65516.13
04:12:03|65516.14
04:12:04|65516.13
04:12:05|65516.14
04:12:05|65527.59
04:12:07|65532.26
04:12:11|65520.18
04:12:12|65520.18
04:12:13|65519.16
04:12:14|65516.14
04:12:16|65516.14
04:12:17|65516.14
04:12:17|65516.13
04:12:19|65516.13
04:12:19|65516.12
04:12:20|65512.86
04:12:22|65512.54
04:12:23|65509.59
04:12:24|65509.58
04:12:25|65500.29
04:12:26|65500.
04:12:27|65500.01
04:12:28|65500.01
04:12:29|65500.
04:12:30|65500.
04:12:31|65500.01
04:12:32|65500.
04:12:33|65505.23
04:12:34|65505.23
04:12:35|65505.24
04:12:36|65505.24
04:12:37|65505.24
04:12:38|65500.01
04:12:39|65500.01
04:12:40|65500.
04:12:41|65492.
04:12:42|65490.01
04:12:43|65486.8
04:12:44|65483.91
04:12:45|65483.88
04:12:47|65483.88
04:12:48|65483.88
04:12:49|65483.88
04:12:51|65483.89
04:12:51|65483.88
04:12:52|65483.88
04:12:54|65483.89
04:12:55|65483.88
04:12:56|65483.88
04:12:57|65477.2
04:12:58|65470.81
04:12:59|65468.1
04:13:00|65468.1
04:13:01|65468.1
04:13:02|65468.09
04:13:03|65468.1
04:13:04|65468.1
04:13:05|65468.09
04:13:07|65468.69
04:13:08|65471.97
04:13:08|65471.97
04:13:10|65471.98
04:13:11|65478.43
04:13:11|65478.43
04:13:13|65478.43
04:13:14|65478.43
04:13:15|65481.6
04:13:16|65484.59
04:13:17|65487.03
04:13:18|65487.23
04:13:19|65491.98
04:13:20|65491.99
04:13:21|65491.99
04:13:22|65491.33
04:13:23|65491.29
04:13:24|65491.29
04:13:25|65491.28
04:13:26|65484.
04:13:27|65484.01
04:13:28|65478.44
04:13:29|65476.58
04:13:30|65476.58
04:13:31|65476.59
04:13:32|65476.58
04:13:33|65476.57
04:13:34|65476.58
04:13:35|65476.57
04:13:36|65476.57
04:13:37|65476.52
04:13:38|65476.52
04:13:39|65476.52
04:13:40|65476.53
04:13:41|65476.53
04:13:42|65476.52
04:13:43|65476.52
04:13:44|65476.52
04:13:45|65476.53
04:13:46|65476.53
04:13:47|65476.53
04:13:48|65476.52
04:13:49|65476.53
04:13:50|65476.53
04:13:51|65476.52
04:13:52|65476.53
04:13:53|65476.53
04:13:54|65476.52
04:13:55|65476.53
04:13:56|65476.53
04:13:57|65476.53
04:13:58|65476.53
04:13:59|65476.53
04:14:00|65476.52
04:14:01|65476.52
04:14:02|65476.52
04:14:04|65476.11
04:14:05|65473.3
04:14:05|65473.
04:14:07|65472.62
04:14:07|65470.65
04:14:09|65468.88
04:14:10|65468.88
04:14:10|65468.88
04:14:11|65468.88
04:14:13|65468.88
04:14:13|65468.88
04:14:14|65468.88
04:14:15|65468.89
04:14:17|65468.89
04:14:18|65468.88
04:14:19|65468.88
04:14:20|65468.89
04:14:21|65468.89
04:14:22|65468.88
04:14:23|65468.89
04:14:24|65468.88
04:14:25|65468.88
04:14:27|65468.89
04:14:28|65468.88
04:14:28|65468.89
04:14:29|65468.88
04:14:30|65468.89
04:14:31|65468.89
04:14:32|65468.88
04:14:33|65468.88
04:14:35|65468.88
04:14:36|65468.88
04:14:36|65468.88
04:14:37|65468.88
04:14:39|65468.89
04:14:39|65468.88
04:14:40|65468.88
04:14:42|65468.89
04:14:42|65468.88
04:14:44|65468.89
04:14:45|65468.88
04:14:46|65473.73
04:14:47|65473.74
04:14:48|65473.73
04:14:50|65473.74
04:14:51|65473.73
04:14:53|65473.73
04:14:54|65473.73
04:14:55|65475.25
04:14:56|65475.26
04:14:57|65475.25
04:14:58|65475.25
04:14:59|65475.26
04:14:59|65475.25
04:15:01|65475.25
04:15:02|65475.26
04:15:03|65475.25
04:15:04|65475.24
04:15:05|65475.24
04:15:06|65475.25
04:15:07|65475.25
04:15:08|65473.73
04:15:09|65473.73
04:15:10|65473.73
04:15:11|65468.89
04:15:12|65444.43
04:15:13|65456.
04:15:14|65460.
04:15:15|65460.
04:15:16|65465.93
04:15:17|65467.59
04:15:18|65470.79
04:15:19|65470.8
04:15:20|65470.8
04:15:21|65470.79
04:15:22|65470.8
04:15:23|65470.8
04:15:24|65470.79
04:15:25|65470.79
04:15:26|65470.8
04:15:27|65474.73
04:15:28|65482.74
04:15:29|65488.59
04:15:30|65500.
04:15:32|65512.
04:15:33|65516.12
04:15:34|65517.2
04:15:34|65521.74
04:15:35|65527.99
04:15:36|65520.
04:15:37|65512.59
04:15:38|65518.79
04:15:39|65519.48
04:15:40|65528.01
04:15:41|65528.01
04:15:43|65530.
04:15:43|65529.99
04:15:44|65531.9
04:15:45|65531.91
04:15:47|65531.91
04:15:47|65536.4
04:15:49|65539.76
04:15:50|65539.76
04:15:52|65544.4
04:15:53|65548.04
04:15:54|65544.4
04:15:55|65540.12
04:15:56|65536.36
04:15:58|65536.36
04:15:59|65536.36
04:16:00|65536.36
04:16:01|65536.36
04:16:02|65536.37
04:16:02|65536.37
04:16:03|65538.93
04:16:05|65538.94
04:16:06|65538.94
04:16:06|65539.96
04:16:07|65539.97
04:16:09|65539.97
04:16:09|65544.39
04:16:10|65544.39
04:16:12|65536.
04:16:13|65530.
04:16:13|65529.99
04:16:16|65529.99
04:16:16|65530.
04:16:17|65529.99
04:16:19|65529.99
04:16:19|65529.99
04:16:20|65530.
04:16:21|65530.
04:16:22|65530.
04:16:24|65513.07
04:16:24|65504.01
04:16:26|65496.26
04:16:26|65496.27
04:16:27|65496.27
04:16:28|65496.26
04:16:29|65496.26
04:16:31|65496.27
04:16:31|65496.26
04:16:33|65496.26
04:16:34|65496.26
04:16:35|65496.26
04:16:36|65496.27
04:16:37|65496.26
04:16:38|65496.26
04:16:40|65496.27
04:16:41|65496.26
04:16:42|65496.27
04:16:43|65496.27
04:16:44|65503.41
04:16:45|65509.98
04:16:46|65523.99
04:16:47|65532.
04:16:48|65524.55
04:16:49|65524.56
04:16:50|65515.41
04:16:52|65507.29
04:16:53|65507.29
04:16:55|65492.
04:16:56|65492.01
04:16:57|65492.01
04:16:58|65492.
04:16:59|65492.01
04:17:00|65492.01
04:17:01|65492.
04:17:03|65486.09
04:17:03|65480.
04:17:06|65480.
04:17:06|65477.2
04:17:07|65477.19
04:17:09|65477.2
04:17:09|65477.19
04:17:10|65483.99
04:17:12|65483.98
04:17:12|65483.98
04:17:13|65476.01
04:17:15|65474.01
04:17:15|65469.21
04:17:16|65469.21
04:17:17|65469.2
04:17:19|65469.2
04:17:20|65469.21
04:17:20|65468.1
04:17:22|65464.41
04:17:23|65464.4
04:17:24|65458.56
04:17:25|65458.
04:17:25|65458.
04:17:26|65458.
04:17:28|65443.12
04:17:29|65450.2
04:17:30|65450.19
04:17:31|65450.2
04:17:32|65450.19
04:17:33|65443.25
04:17:34|65451.99
04:17:35|65455.44
04:17:36|65456.73
04:17:37|65456.73
04:17:38|65446.05
04:17:39|65446.05
04:17:40|65446.04
04:17:41|65446.04
04:17:42|65441.48
04:17:43|65441.48
04:17:44|65441.48
04:17:46|65441.49
04:17:46|65441.49
04:17:47|65441.48
04:17:48|65441.49
04:17:49|65441.48
04:17:50|65434.65
04:17:52|65434.65
04:17:53|65434.
04:17:54|65434.
04:17:56|65423.63
04:17:56|65419.36
04:17:57|65404.27
04:17:58|65349.99
04:17:59|65311.71
04:18:01|65317.39
04:18:02|65310.98
04:18:04|65327.7
04:18:04|65322.74
04:18:06|65310.01
04:18:07|65312.
04:18:09|65300.01
04:18:09|65324.75
04:18:10|65324.76
04:18:11|65331.99
04:18:13|65313.01
04:18:14|65317.15
04:18:15|65308.
04:18:16|65300.
04:18:17|65275.
04:18:18|65277.12
04:18:19|65264.73
04:18:20|65275.74
04:18:21|65279.99
04:18:22|65264.
04:18:22|65283.97
04:18:25|65277.19
04:18:25|65281.51
04:18:27|65281.5
04:18:28|65281.5
04:18:28|65276.45
04:18:30|65276.01
04:18:31|65276.
04:18:32|65279.52
04:18:33|65290.32
04:18:34|65290.32
04:18:36|65290.32
04:18:36|65290.32
04:18:37|65281.5
04:18:38|65276.35
04:18:39|65276.
04:18:41|65272.
04:18:41|65272.01
04:18:43|65272.01
04:18:43|65279.99
04:18:44|65292.09
04:18:45|65300.
04:18:46|65307.5
04:18:47|65307.49
04:18:48|65300.
04:18:50|65283.71
04:18:50|65273.73
04:18:51|65267.52
04:18:52|65279.99
04:18:54|65280.
04:18:55|65274.29
04:18:57|65276.
04:18:57|65276.
04:18:59|65274.15
04:19:00|65228.01
04:19:01|65226.02
04:19:02|65239.35
04:19:03|65239.99
04:19:04|65246.8
04:19:05|65247.99
04:19:07|65227.92
04:19:09|65235.99
04:19:09|65237.87
04:19:11|65246.19
04:19:12|65252.
04:19:12|65258.05
04:19:13|65270.
04:19:15|65275.76
04:19:16|65276.51
04:19:17|65268.17
04:19:17|65268.16
04:19:19|65268.17
04:19:20|65265.4
04:19:21|65256.
04:19:22|65248.
04:19:23|65240.01
04:19:24|65240.01
04:19:25|65240.01
04:19:26|65243.72
04:19:27|65252.01
04:19:28|65255.94
04:19:29|65260.
04:19:31|65259.99
04:19:31|65266.
04:19:33|65265.99
04:19:33|65266.
04:19:35|65271.01
04:19:36|65274.91
04:19:37|65279.97
04:19:38|65279.98
04:19:39|65279.97
04:19:40|65279.98
04:19:41|65279.98
04:19:42|65279.97
04:19:43|65279.98
04:19:44|65279.97
04:19:45|65279.97
04:19:46|65286.8
04:19:47|65290.32
04:19:48|65298.63
04:19:49|65307.99
04:19:50|65292.55
04:19:51|65293.46
04:19:52|65302.79
04:19:53|65293.65
04:19:54|65287.42
04:19:55|65286.63
04:19:57|65286.63
04:19:58|65286.64
04:20:00|65283.55
04:20:00|65282.93
04:20:01|65291.4
04:20:03|65282.7
04:20:04|65260.01
04:20:05|65255.94
04:20:06|65247.01
04:20:07|65236.
04:20:08|65235.88
04:20:10|65228.01
04:20:11|65220.75
04:20:12|65212.77
04:20:12|65220.
04:20:14|65230.8
04:20:15|65231.99
04:20:16|65231.99
04:20:16|65232.
04:20:18|65231.99
04:20:18|65231.99
04:20:20|65232.
04:20:21|65232.
04:20:22|65247.98
04:20:23|65263.48
04:20:24|65269.42
04:20:24|65269.41
04:20:26|65263.44
04:20:26|65250.51
04:20:28|65249.91
04:20:29|65249.91
04:20:30|65254.78
04:20:31|65250.04
04:20:32|65241.12
04:20:32|65241.12
04:20:34|65241.13
04:20:35|65235.29
04:20:36|65235.29
04:20:37|65232.
04:20:38|65225.82
04:20:39|65235.3
04:20:39|65225.82
04:20:41|65225.81
04:20:42|65225.82
04:20:43|65220.
04:20:44|65220.
04:20:45|65214.96
04:20:46|65171.16
04:20:47|65184.44
04:20:48|65172.
04:20:49|65184.44
04:20:50|65184.81
04:20:51|65193.82
04:20:52|65193.82
04:20:53|65193.82
04:20:55|65193.81
04:20:56|65203.99
04:20:57|65213.11
04:20:59|65228.97
04:21:00|65193.81
04:21:01|65184.82
04:21:02|65192.
04:21:04|65192.
04:21:04|65192.
04:21:05|65187.99
04:21:07|65188.
04:21:08|65188.
04:21:09|65191.75
04:21:10|65203.92
04:21:10|65203.92
04:21:12|65208.
04:21:13|65220.
04:21:14|65223.84
04:21:15|65220.13
04:21:16|65192.18
04:21:16|65188.01
04:21:18|65188.01
04:21:19|65188.01
04:21:20|65188.01
04:21:21|65188.
04:21:22|65171.41
04:21:22|65183.48
04:21:23|65183.47
04:21:24|65183.48
04:21:26|65171.31
04:21:27|65167.47
04:21:28|65167.47
04:21:29|65160.01
04:21:30|65151.02
04:21:31|65150.
04:21:32|65150.
04:21:33|65150.01
04:21:35|65150.01
04:21:35|65150.01
04:21:36|65150.
04:21:37|65150.
04:21:38|65150.01
04:21:40|65154.02
04:21:41|65156.
04:21:41|65155.99
04:21:43|65156.
04:21:44|65156.
04:21:45|65163.99
04:21:45|65167.91
04:21:47|65178.41
04:21:48|65189.99
04:21:49|65160.
04:21:50|65160.
04:21:51|65160.01
04:21:52|65167.5
04:21:52|65168.
04:21:54|65167.99
04:21:55|65167.99
04:21:55|65163.13
04:21:57|65163.14
04:21:58|65163.14
04:22:00|65163.13
04:22:01|65167.75
04:22:03|65168.
04:22:03|65171.14
04:22:05|65171.13
04:22:06|65178.42
04:22:06|65164.62
04:22:07|65156.53
04:22:08|65142.85
04:22:09|65142.86
04:22:11|65142.85
04:22:11|65142.84
04:22:13|65142.84
04:22:14|65134.33
04:22:15|65134.34
04:22:16|65134.34
04:22:17|65134.34
04:22:18|65121.11
04:22:19|65111.11
04:22:20|65115.99
04:22:22|65115.99
04:22:22|65116.
04:22:24|65116.
04:22:25|65118.8
04:22:26|65125.29
04:22:26|65138.63
04:22:28|65141.55
04:22:28|65148.
04:22:30|65148.
04:22:31|65136.
04:22:32|65136.
04:22:33|65136.01
04:22:34|65144.
04:22:35|65146.46
04:22:35|65136.01
04:22:36|65136.02
04:22:37|65136.02
04:22:39|65139.99
04:22:40|65139.99
04:22:40|65139.98
04:22:42|65136.06
04:22:42|65136.06
04:22:44|65136.06
04:22:45|65142.52
04:22:46|65151.91
04:22:47|65155.83
04:22:48|65148.02
04:22:49|65148.02
04:22:50|65152.
04:22:51|65155.83
04:22:52|65151.29
04:22:53|65151.29
04:22:55|65151.29
04:22:55|65151.3
04:22:56|65151.29
04:22:57|65151.29
04:22:59|65159.99
04:23:00|65160.
04:23:01|65160.
04:23:02|65160.
04:23:03|65159.99
04:23:05|65159.99
04:23:05|65160.
04:23:07|65160.
04:23:08|65159.99
04:23:08|65159.99
04:23:10|65159.99
04:23:11|65185.25
04:23:12|65187.51
04:23:13|65187.59
04:23:15|65187.6
04:23:15|65178.74
04:23:16|65164.01
04:23:18|65146.46
04:23:19|65133.22
04:23:19|65137.4
04:23:20|65139.84
04:23:21|65139.99
04:23:22|65120.
04:23:23|65108.41
04:23:25|65106.11
04:23:26|65106.11
04:23:27|65108.
04:23:28|65110.37
04:23:29|65110.37
04:23:30|65112.61
04:23:31|65118.57
04:23:32|65128.
04:23:34|65131.23
04:23:34|65118.78
04:23:36|65112.62
04:23:36|65112.62
04:23:37|65112.61
04:23:39|65112.61
04:23:39|65112.61
04:23:40|65108.01
04:23:41|65108.
04:23:43|65108.
04:23:44|65100.01
04:23:45|65100.01
04:23:45|65100.
04:23:47|65100.01
04:23:48|65096.78
04:23:50|65096.79
04:23:50|65096.78
04:23:51|65096.78
04:23:52|65065.
04:23:53|65068.
04:23:54|65082.38
04:23:55|65096.
04:23:57|65096.
04:23:57|65095.99
04:23:59|65099.16
04:24:00|65119.04
04:24:01|65120.57
04:24:02|65134.08
04:24:03|65126.25
04:24:04|65104.16
04:24:05|65108.
04:24:07|65104.13
04:24:08|65112.
04:24:09|65120.
04:24:10|65119.99
04:24:12|65120.74
04:24:13|65123.2
04:24:14|65129.78
04:24:15|65129.77
04:24:16|65129.77
04:24:17|65129.78
04:24:19|65129.78
04:24:20|65129.79
04:24:20|65140.01
04:24:21|65140.01
04:24:23|65140.02
04:24:23|65140.02
04:24:25|65140.01
04:24:25|65140.01
04:24:26|65140.01
04:24:27|65151.34
04:24:29|65166.93
04:24:30|65166.93
04:24:30|65166.92
04:24:31|65166.92
04:24:32|65166.92
04:24:33|65166.92
04:24:34|65166.92
04:24:36|65156.
04:24:37|65152.41
04:24:38|65134.35
04:24:38|65126.56
04:24:40|65126.55
04:24:41|65126.56
04:24:41|65126.55
04:24:42|65126.56
04:24:44|65131.99
04:24:44|65136.
04:24:45|65139.95
04:24:46|65139.95
04:24:48|65139.96
04:24:48|65139.96
04:24:49|65139.96
04:24:50|65139.95
04:24:52|65147.73
04:24:52|65152.
04:24:54|65152.
04:24:54|65140.32
04:24:55|65140.32
04:24:56|65139.97
04:24:58|65139.97
04:24:58|65139.97
04:25:00|65139.96
04:25:02|65144.22
04:25:03|65149.2
04:25:04|65146.94
04:25:05|65146.94
04:25:06|65139.97
04:25:07|65139.97
04:25:08|65139.96
04:25:09|65139.96
04:25:10|65133.46
04:25:11|65128.01
04:25:12|65126.55
04:25:13|65126.56
04:25:14|65126.55
04:25:15|65114.6
04:25:16|65114.6
04:25:17|65114.59
04:25:18|65119.32
04:25:19|65119.33
04:25:20|65119.32
04:25:21|65119.33
04:25:22|65123.99
04:25:23|65109.25
04:25:24|65109.24
04:25:25|65108.96
04:25:26|65105.34
04:25:27|65105.33
04:25:28|65105.34
04:25:29|65109.25
04:25:30|65105.33
04:25:31|65103.06
04:25:32|65103.05
04:25:33|65103.05
04:25:34|65103.06
04:25:35|65103.05
04:25:36|65103.06
04:25:38|65103.06
04:25:38|65103.05
04:25:40|65103.06
04:25:41|65103.06
04:25:42|65103.06
04:25:42|65103.05
04:25:44|65103.05
04:25:44|65103.06
04:25:45|65103.06
04:25:46|65103.05
04:25:47|65103.06
04:25:49|65103.05
04:25:50|65103.05
04:25:51|65096.54
04:25:52|65095.99
04:25:53|65095.98
04:25:54|65091.8
04:25:55|65088.
04:25:56|65088.01
04:25:57|65088.01
04:25:58|65088.
04:25:59|65096.
04:26:01|65096.
04:26:01|65102.11
04:26:03|65103.98
04:26:03|65103.98
04:26:05|65103.99
04:26:05|65100.54
04:26:07|65092.11
04:26:08|65092.11
04:26:08|65085.16
04:26:10|65085.15
04:26:11|65095.08
04:26:13|65095.08
04:26:13|65095.08
04:26:14|65098.98
04:26:16|65096.26
04:26:17|65096.25
04:26:18|65096.26
04:26:19|65096.26
04:26:21|65096.25
04:26:21|65096.25
04:26:22|65096.25
04:26:23|65096.26
04:26:25|65096.26
04:26:25|65096.26
04:26:26|65096.25
04:26:28|65098.58
04:26:29|65098.57
04:26:31|65098.58
04:26:31|65099.76
04:26:33|65099.99
04:26:34|65111.19
04:26:35|65111.99
04:26:36|65114.
04:26:36|65115.59
04:26:38|65115.59
04:26:39|65127.98
04:26:39|65127.98
04:26:41|65129.03
04:26:42|65139.99
04:26:43|65139.99
04:26:44|65139.98
04:26:45|65139.99
04:26:46|65145.99
04:26:47|65146.
04:26:48|65152.
04:26:49|65159.99
04:26:50|65166.93
04:26:51|65168.
04:26:52|65160.
04:26:53|65160.
04:26:54|65160.
04:26:56|65160.
04:26:56|65160.01
04:26:57|65160.
04:26:58|65160.01
04:26:59|65160.01
04:27:01|65156.76
04:27:02|65156.76
04:27:03|65176.
04:27:04|65179.99
04:27:05|65191.45
04:27:06|65192.39
04:27:08|65192.4
04:27:09|65192.39
04:27:09|65192.39
04:27:11|65192.39
04:27:11|65192.39
04:27:13|65192.4
04:27:14|65210.3
04:27:15|65214.22
04:27:16|65214.21
04:27:18|65200.92
04:27:19|65200.93
04:27:20|65214.8
04:27:21|65216.
04:27:22|65215.99
04:27:23|65217.99
04:27:25|65220.
04:27:25|65220.
04:27:27|65244.52
04:27:28|65249.2
04:27:28|65249.2
04:27:29|65244.01
04:27:31|65240.01
04:27:31|65218.76
04:27:32|65216.
04:27:33|65216.
04:27:34|65216.01
04:27:35|65203.41
04:27:36|65203.42
04:27:37|65203.41
04:27:39|65203.41
04:27:39|65214.6
04:27:41|65215.99
04:27:42|65215.99
04:27:43|65218.36
04:27:43|65218.36
04:27:45|65200.94
04:27:46|65196.1
04:27:47|65196.1
04:27:48|65203.89
04:27:49|65206.99
04:27:50|65203.77
04:27:51|65200.
04:27:52|65200.
04:27:53|65200.
04:27:54|65200.01
04:27:55|65203.77
04:27:56|65198.4
04:27:57|65193.56
04:27:58|65193.55
04:27:59|65193.56
04:28:00|65193.55
04:28:01|65193.55
04:28:03|65196.48
04:28:04|65198.79
04:28:05|65212.
04:28:07|65212.
04:28:08|65212.
04:28:09|65211.99
04:28:10|65211.99
04:28:11|65212.
04:28:13|65212.
04:28:14|65212.01
04:28:14|65215.4
04:28:15|65215.73
04:28:17|65215.74
04:28:17|65215.74
04:28:18|65231.25
04:28:20|65231.24
04:28:20|65231.24
04:28:22|65231.24
04:28:23|65219.98
04:28:24|65226.85
04:28:25|65226.85
04:28:26|65226.85
04:28:27|65226.84
04:28:28|65226.85
04:28:28|65226.85
04:28:29|65226.85
04:28:30|65231.24
04:28:32|65231.58
04:28:32|65237.75
04:28:34|65237.75
04:28:34|65246.05
04:28:36|65246.05
04:28:37|65246.05
04:28:38|65246.04
04:28:39|65246.05
04:28:40|65257.97
04:28:41|65263.99
04:28:43|65256.
04:28:43|65256.01
04:28:44|65256.01
04:28:45|65256.
04:28:46|65256.01
04:28:47|65266.88
04:28:48|65261.2
04:28:49|65260.95
04:28:51|65260.95
04:28:52|65260.96
04:28:52|65260.96
04:28:53|65260.95
04:28:55|65260.96
04:28:55|65260.96
04:28:56|65260.96
04:28:57|65260.96
04:28:58|65260.95
04:28:59|65260.95
04:29:00|65260.95
04:29:01|65260.95
04:29:02|65260.96
04:29:04|65260.95
04:29:05|65260.96
04:29:06|65260.96
04:29:08|65260.96
04:29:09|65279.31
04:29:11|65279.31
04:29:11|65279.32
04:29:13|65279.31
04:29:14|65280.33
04:29:15|65280.34
04:29:16|65284.25
04:29:17|65288.53
04:29:18|65290.32
04:29:20|65290.31
04:29:20|65290.31
04:29:21|65290.32
04:29:22|65290.31
04:29:24|65299.73
04:29:24|65299.72
04:29:25|65299.72
04:29:26|65299.72
04:29:28|65280.33
04:29:28|65280.
04:29:30|65274.09
04:29:31|65268.01
04:29:32|65268.
04:29:33|65271.36
04:29:33|65271.87
04:29:35|65271.88
04:29:35|65271.88
04:29:36|65273.69
04:29:37|65273.7
04:29:39|65279.99
04:29:39|65280.
04:29:40|65279.99
04:29:41|65279.99
04:29:42|65279.99
04:29:44|65279.99
04:29:45|65283.98
04:29:45|65288.13
04:29:46|65288.12
04:29:47|65288.13
04:29:49|65288.13
04:29:49|65288.13
04:29:51|65288.13
04:29:51|65288.12
04:29:53|65288.12
04:29:53|65288.12
04:29:55|65288.13
04:29:56|65296.
04:29:56|65296.
04:29:57|65299.25
04:29:59|65299.26
04:29:59|65299.25
04:30:00|65299.25
04:30:01|65299.25
04:30:02|65299.25
04:30:04|65299.26
04:30:05|65324.65
04:30:06|65323.6
04:30:07|65322.01
04:30:08|65316.21
04:30:09|65315.61
04:30:10|65309.08
04:30:12|65296.02
04:30:12|65292.01
04:30:13|65292.
04:30:15|65290.36
04:30:16|65290.34
04:30:17|65288.12
04:30:18|65288.12
04:30:19|65288.12
04:30:20|65288.12
04:30:21|65288.13
04:30:22|65279.48
04:30:23|65279.48
04:30:24|65279.48
04:30:25|65279.48
04:30:26|65279.49
04:30:27|65287.73
04:30:28|65288.02
04:30:29|65288.13
04:30:30|65288.13
04:30:31|65288.12
04:30:32|65299.99
04:30:33|65305.18
04:30:34|65305.17
04:30:35|65305.18
04:30:36|65319.99
04:30:37|65319.99
04:30:38|65320.
04:30:39|65320.
04:30:41|65322.58
04:30:42|65322.58
04:30:43|65322.57
04:30:44|65324.66
04:30:45|65329.99
04:30:46|65331.59
04:30:47|65331.59
04:30:48|65331.59
04:30:49|65342.23
04:30:50|65347.72
04:30:50|65347.73
04:30:52|65347.72
04:30:53|65340.9
04:30:53|65340.9
04:30:54|65340.9
04:30:56|65336.01
04:30:57|65336.
04:30:57|65330.
04:30:58|65325.22
04:31:00|65324.
04:31:01|65318.65
04:31:02|65314.65
04:31:03|65314.66
04:31:04|65312.53
04:31:05|65305.18
04:31:06|65274.71
04:31:07|65289.57
04:31:08|65289.56
04:31:09|65289.57
04:31:10|65289.57
04:31:11|65289.56
04:31:12|65284.
04:31:13|65284.
04:31:14|65278.8
04:31:15|65277.21
04:31:16|65275.93
04:31:17|65275.93
04:31:18|65264.21
04:31:20|65264.21
04:31:21|65268.
04:31:21|65264.4
04:31:22|65258.07
04:31:23|65258.08
04:31:24|65258.07
04:31:25|65258.07
04:31:27|65258.07
04:31:28|65251.82
04:31:28|65251.6
04:31:29|65250.01
04:31:30|65250.01
04:31:31|65250.01
04:31:32|65250.
04:31:34|65250.
04:31:35|65250.
04:31:35|65250.
04:31:36|65250.
04:31:38|65244.01
04:31:39|65244.01
04:31:40|65244.
04:31:41|65244.
04:31:42|65244.
04:31:43|65244.
04:31:44|65244.01
04:31:45|65244.01
04:31:46|65244.
04:31:47|65244.
04:31:48|65244.
04:31:49|65244.01
04:31:51|65244.01
04:31:51|65244.
04:31:52|65244.
04:31:53|65244.01
04:31:54|65244.
04:31:55|65237.49
04:31:56|65237.49
04:31:58|65237.49
04:31:59|65255.99
04:31:59|65261.61
04:32:01|65261.99
04:32:01|65258.18
04:32:02|65253.82
04:32:04|65244.01
04:32:04|65238.99
04:32:05|65238.8
04:32:08|65231.75
04:32:08|65248.
04:32:10|65254.32
04:32:11|65259.4
04:32:12|65259.4
04:32:13|65259.39
04:32:14|65259.4
04:32:14|65259.4
04:32:16|65259.39
04:32:17|65259.4
04:32:18|65248.74
04:32:19|65246.8
04:32:20|65236.05
04:32:21|65236.06
04:32:23|65228.
04:32:23|65228.01
04:32:25|65228.
04:32:25|65228.01
04:32:27|65228.
04:32:27|65228.
04:32:29|65228.
04:32:30|65228.
04:32:31|65228.
04:32:31|65228.
04:32:32|65237.87
04:32:33|65243.11
04:32:34|65243.99
04:32:35|65244.
04:32:36|65262.15
04:32:37|65262.79
04:32:39|65250.61
04:32:39|65244.05
04:32:40|65244.04
04:32:42|65236.
04:32:43|65236.01
04:32:44|65236.01
04:32:45|65236.
04:32:46|65236.
04:32:46|65236.
04:32:48|65236.01
04:32:49|65236.
04:32:49|65236.01
04:32:51|65249.42
04:32:52|65260.
04:32:53|65259.99
04:32:54|65260.
04:32:55|65259.99
04:32:56|65259.99
04:32:56|65259.99
04:32:58|65260.
04:32:59|65260.
04:33:00|65259.99
04:33:01|65259.99
04:33:02|65243.61
04:33:03|65242.01
04:33:04|65242.01
04:33:05|65237.22
04:33:06|65237.22
04:33:08|65237.21
04:33:09|65256.
04:33:10|65245.21
04:33:11|65245.2
04:33:12|65245.21
04:33:14|65245.21
04:33:15|65245.2
04:33:16|65236.
04:33:17|65250.
04:33:18|65251.72
04:33:20|65251.71
04:33:21|65251.72
04:33:21|65251.72
04:33:22|65244.03
04:33:24|65237.19
04:33:24|65226.9
04:33:26|65225.81
04:33:27|65225.82
04:33:28|65214.29
04:33:28|65200.01
04:33:29|65202.54
04:33:30|65203.6
04:33:31|65203.59
04:33:33|65203.59
04:33:33|65214.8
04:33:35|65223.84
04:33:36|65226.9
04:33:37|65226.95
04:33:37|65226.95
04:33:39|65226.95
04:33:39|65226.95
04:33:41|65226.95
04:33:42|65243.74
04:33:43|65239.99
04:33:44|65228.86
04:33:44|65228.87
04:33:46|65228.87
04:33:47|65228.86
04:33:47|65228.87
04:33:49|65226.94
04:33:50|65216.03
04:33:50|65216.01
04:33:52|65216.01
04:33:53|65216.
04:33:54|65232.4
04:33:55|65234.
04:33:56|65234.02
04:33:57|65234.5
04:33:58|65234.51
04:33:59|65234.5
04:34:00|65234.51
04:34:01|65234.51
04:34:02|65234.5
04:34:03|65247.18
04:34:04|65247.18
04:34:06|65251.71
04:34:07|65251.72
04:34:08|65251.71
04:34:10|65251.71
04:34:11|65251.71
04:34:12|65251.72
04:34:12|65251.72
04:34:14|65251.71
04:34:15|65251.71
04:34:16|65251.71
04:34:16|65251.72
04:34:17|65261.5
04:34:19|65272.
04:34:20|65282.91
04:34:21|65290.
04:34:22|65289.99
04:34:23|65289.99
04:34:24|65290.
04:34:25|65289.99
04:34:26|65289.99
04:34:27|65295.99
04:34:28|65295.99
04:34:30|65295.99
04:34:30|65295.99
04:34:32|65295.99
04:34:32|65295.99
04:34:34|65293.34
04:34:34|65292.
04:34:35|65292.01
04:34:37|65292.01
04:34:38|65295.99
04:34:39|65299.6
04:34:40|65300.
04:34:40|65303.13
04:34:42|65303.14
04:34:43|65303.15
04:34:44|65303.14
04:34:45|65303.15
04:34:46|65304.4
04:34:47|65307.59
04:34:48|65307.6
04:34:49|65309.99
04:34:50|65310.
04:34:51|65312.17
04:34:52|65314.
04:34:53|65315.98
04:34:55|65322.58
04:34:55|65341.14
04:34:56|65341.19
04:34:58|65341.2
04:34:58|65341.19
04:35:00|65341.2
04:35:00|65341.2
04:35:02|65341.19
04:35:03|65341.2
04:35:04|65341.21
04:35:05|65341.2
04:35:06|65335.37
04:35:06|65335.37
04:35:08|65335.38
04:35:09|65324.01
04:35:10|65316.09
04:35:11|65316.09
04:35:12|65316.09
04:35:13|65315.43
04:35:14|65310.
04:35:15|65310.01
04:35:17|65315.6
04:35:17|65315.6
04:35:18|65318.55
04:35:19|65323.6
04:35:21|65328.39
04:35:22|65330.
04:35:22|65330.
04:35:23|65330.
04:35:24|65330.
04:35:26|65329.99
04:35:26|65330.
04:35:28|65333.19
04:35:29|65334.79
04:35:30|65334.78
04:35:31|65334.78
04:35:32|65336.39
04:35:33|65337.66
04:35:34|65337.94
04:35:35|65337.94
04:35:36|65333.37
04:35:37|65336.62
04:35:38|65336.62
04:35:39|65333.76
04:35:40|65328.01
04:35:41|65328.01
04:35:42|65328.01
04:35:43|65328.01
04:35:44|65328.
04:35:45|65328.01
04:35:46|65337.94
04:35:47|65350.
04:35:48|65349.99
04:35:49|65349.99
04:35:50|65349.99
04:35:51|65350.
04:35:53|65350.
04:35:53|65350.
04:35:55|65350.
04:35:55|65350.
04:35:56|65349.99
04:35:57|65350.
04:35:59|65350.01
04:35:59|65353.92
04:36:00|65361.72
04:36:01|65361.72
04:36:02|65361.72
04:36:03|65361.72
04:36:04|65372.39
04:36:05|65372.39
04:36:06|65383.74
04:36:08|65380.64
04:36:08|65376.41
04:36:10|65373.2
04:36:12|65373.21
04:36:13|65373.2
04:36:14|65373.21
04:36:15|65373.21
04:36:16|65373.2
04:36:17|65378.02
04:36:18|65380.64
04:36:18|65382.51
04:36:20|65382.8
04:36:21|65385.57
04:36:22|65385.56
04:36:23|65385.56
04:36:24|65385.56
04:36:25|65385.57
04:36:26|65385.56
04:36:27|65385.57
04:36:29|65385.57
04:36:30|65385.56
04:36:31|65385.56
04:36:32|65385.56
04:36:33|65385.56
04:36:34|65389.61
04:36:35|65391.99
04:36:36|65395.14
04:36:37|65404.25
04:36:38|65421.63
04:36:39|65424.01
04:36:40|65424.
04:36:41|65414.81
04:36:42|65405.21
04:36:43|65405.21
04:36:44|65400.
04:36:45|65400.01
04:36:46|65400.
04:36:47|65400.
04:36:48|65400.01
04:36:49|65400.01
04:36:50|65400.
04:36:51|65400.01
04:36:52|65400.
04:36:53|65400.
04:36:54|65388.19
04:36:55|65388.2
04:36:56|65388.2
04:36:58|65388.19
04:36:58|65388.2
04:36:59|65388.2
04:37:00|65373.21
04:37:01|65373.21
04:37:03|65373.2
04:37:03|65373.21
04:37:04|65373.2
04:37:06|65379.45
04:37:07|65387.99
04:37:07|65388.
04:37:08|65387.99
04:37:10|65384.41
04:37:11|65384.4
04:37:12|65385.57
04:37:13|65385.99
04:37:15|65386.
04:37:16|65388.
04:37:16|65388.
04:37:18|65380.
04:37:19|65376.
04:37:20|65376.01
04:37:21|65376.
04:37:22|65376.01
04:37:23|65376.01
04:37:24|65379.
04:37:25|65379.74
04:37:26|65379.73
04:37:27|65379.74
04:37:28|65382.8
04:37:29|65382.8
04:37:30|65382.8
04:37:31|65382.79
04:37:32|65382.79
04:37:34|65382.8
04:37:34|65382.8
04:37:36|65382.79
04:37:37|65382.79
04:37:37|65382.79
04:37:38|65382.8
04:37:40|65382.8
04:37:41|65382.8
04:37:42|65382.8
04:37:43|65384.39
04:37:44|65384.4
04:37:45|65384.39
04:37:46|65384.4
04:37:47|65385.56
04:37:48|65385.57
04:37:49|65385.57
04:37:50|65385.56
04:37:51|65385.57
04:37:52|65385.57
04:37:53|65385.56
04:37:54|65385.57
04:37:55|65385.56
04:37:56|65385.56
04:37:57|65385.56
04:37:58|65385.57
04:37:59|65385.56
04:38:00|65385.57
04:38:01|65385.57
04:38:02|65385.57
04:38:03|65385.57
04:38:04|65386.
04:38:05|65387.97
04:38:07|65388.
04:38:07|65387.99
04:38:09|65387.99
04:38:10|65387.99
04:38:11|65388.
04:38:13|65408.71
04:38:14|65407.99
04:38:15|65408.
04:38:16|65408.
04:38:17|65408.
04:38:18|65412.01
04:38:19|65408.64
04:38:20|65400.01
04:38:21|65400.01
04:38:22|65396.08
04:38:23|65396.09
04:38:24|65396.09
04:38:25|65396.09
04:38:26|65403.93
04:38:27|65402.4
04:38:28|65396.16
04:38:29|65396.16
04:38:30|65396.16
04:38:31|65401.8
04:38:32|65407.15
04:38:33|65407.98
04:38:34|65411.05
04:38:35|65411.05
04:38:37|65411.04
04:38:38|65411.05
04:38:39|65412.52
04:38:40|65415.99
04:38:40|65415.99
04:38:42|65418.75
04:38:43|65418.76
04:38:44|65419.34
04:38:45|65419.34
04:38:46|65419.34
04:38:47|65419.35
04:38:48|65419.34
04:38:49|65419.34
04:38:50|65419.35
04:38:51|65464.62
04:38:52|65460.6
04:38:54|65460.01
04:38:54|65460.01
04:38:55|65460.01
04:38:57|65460.
04:38:57|65462.8
04:38:58|65462.8
04:38:59|65462.8
04:39:00|65460.
04:39:01|65457.53
04:39:02|65457.54
04:39:04|65457.54
04:39:04|65457.54
04:39:05|65451.9
04:39:07|65451.89
04:39:07|65450.89
04:39:08|65446.08
04:39:09|65444.
04:39:10|65441.19
04:39:12|65436.
04:39:13|65432.01
04:39:14|65427.21
04:39:16|65424.16
04:39:17|65427.42
04:39:18|65427.43
04:39:19|65427.42
04:39:19|65427.42
04:39:21|65427.43
04:39:22|65427.42
04:39:23|65427.43
04:39:23|65414.8
04:39:24|65417.6
04:39:25|65414.81
04:39:27|65411.76
04:39:28|65401.24
04:39:29|65401.24
04:39:30|65401.23
04:39:31|65400.
04:39:32|65391.76
04:39:34|65391.76
04:39:34|65391.75
04:39:36|65391.75
04:39:37|65391.75
04:39:38|65391.75
04:39:39|65400.
04:39:39|65399.99
04:39:41|65400.
04:39:41|65403.99
04:39:42|65403.99
04:39:44|65404.
04:39:44|65405.21
04:39:46|65405.2
04:39:46|65405.2
04:39:47|65405.21
04:39:48|65407.99
04:39:49|65414.79
04:39:50|65414.79
04:39:51|65430.81
04:39:53|65430.81
04:39:54|65430.8
04:39:55|65431.99
04:39:56|65431.99
04:39:57|65447.98
04:39:58|65449.99
04:39:58|65450.
04:40:00|65449.99
04:40:01|65450.
04:40:01|65450.
04:40:03|65457.8
04:40:04|65457.81
04:40:06|65457.8
04:40:06|65457.8
04:40:07|65457.81
04:40:08|65457.81
04:40:09|65457.81
04:40:10|65457.81
04:40:11|65457.8
04:40:12|65468.08
04:40:14|65468.1
04:40:15|65468.1
04:40:16|65468.1
04:40:17|65474.97
04:40:18|65474.98
04:40:20|65480.
04:40:21|65483.87
04:40:21|65483.86
04:40:23|65483.87
04:40:24|65483.86
04:40:25|65483.86
04:40:26|65483.86
04:40:27|65483.86
04:40:28|65483.86
04:40:29|65501.92
04:40:30|65510.34
04:40:31|65510.35
04:40:32|65504.01
04:40:33|65501.02
04:40:34|65507.79
04:40:35|65507.79
04:40:37|65507.78
04:40:37|65507.79
04:40:39|65493.22
04:40:40|65493.21
04:40:40|65493.22
04:40:41|65493.22
04:40:43|65485.44
04:40:43|65485.45
04:40:45|65483.87
04:40:45|65483.87
04:40:47|65480.6
04:40:48|65480.01
04:40:49|65480.
04:40:49|65480.
04:40:50|65480.
04:40:52|65480.01
04:40:53|65480.
04:40:53|65480.
04:40:54|65480.01
04:40:55|65479.99
04:40:56|65480.
04:40:58|65479.99
04:40:59|65478.2
04:40:59|65478.2
04:41:00|65478.2
04:41:01|65468.29
04:41:03|65462.42
04:41:04|65453.24
04:41:05|65451.62
04:41:06|65451.62
04:41:07|65445.95
04:41:08|65437.38
04:41:09|65437.38
04:41:10|65432.
04:41:11|65432.01
04:41:12|65435.37
04:41:14|65435.37
04:41:14|65435.36
04:41:15|65435.36
04:41:17|65435.37
04:41:18|65434.
04:41:19|65424.1
04:41:20|65420.
04:41:21|65419.36
04:41:22|65419.36
04:41:23|65419.36
04:41:24|65419.37
04:41:25|65419.36
04:41:26|65419.37
04:41:28|65419.37
04:41:28|65419.37
04:41:30|65419.37
04:41:31|65419.37
04:41:32|65419.36
04:41:33|65419.35
04:41:33|65408.25
04:41:35|65408.25
04:41:36|65408.25
04:41:36|65414.8
04:41:38|65414.8
04:41:39|65415.99
04:41:39|65415.99
04:41:41|65416.
04:41:42|65415.99
04:41:43|65416.
04:41:44|65416.
04:41:44|65416.
04:41:45|65415.99
04:41:47|65415.99
04:41:48|65415.99
04:41:49|65415.97
04:41:50|65413.2
04:41:51|65404.56
04:41:52|65404.56
04:41:53|65404.55
04:41:54|65404.55
04:41:55|65404.56
04:41:56|65407.08
04:41:57|65415.99
04:41:58|65415.99
04:41:59|65415.99
04:42:00|65415.99
04:42:01|65415.76
04:42:02|65415.76
04:42:03|65415.56
04:42:04|65409.46
04:42:05|65409.46
04:42:06|65409.46
04:42:07|65392.01
04:42:08|65390.79
04:42:09|65390.78
04:42:10|65389.63
04:42:11|65389.62
04:42:12|65389.63
04:42:13|65382.81
04:42:14|65382.81
04:42:15|65376.02
04:42:17|65375.88
04:42:18|65372.33
04:42:19|65372.32
04:42:21|65372.33
04:42:21|65372.33
04:42:23|65372.33
04:42:23|65372.32
04:42:25|65372.32
04:42:26|65372.33
04:42:26|65372.32
04:42:28|65372.32
04:42:29|65372.33
04:42:29|65372.33
04:42:30|65363.97
04:42:31|65363.97
04:42:32|65363.96
04:42:33|65360.28
04:42:34|65354.84
04:42:35|65354.85
04:42:36|65354.85
04:42:38|65354.85
04:42:39|65354.84
04:42:40|65354.84
04:42:40|65354.83
04:42:42|65350.
04:42:43|65350.01
04:42:43|65350.
04:42:45|65350.01
04:42:46|65359.89
04:42:47|65359.99
04:42:48|65359.99
04:42:49|65360.
04:42:50|65360.
04:42:51|65360.
04:42:51|65356.79
04:42:53|65352.87
04:42:54|65342.7
04:42:55|65343.99
04:42:56|65343.99
04:42:57|65343.99
04:42:58|65347.8
04:42:59|65352.
04:43:00|65352.
04:43:01|65377.33
04:43:02|65383.61
04:43:03|65371.6
04:43:04|65356.39
04:43:05|65356.39
04:43:06|65356.39
04:43:07|65356.4
04:43:08|65356.39
04:43:09|65356.4
04:43:10|65356.4
04:43:11|65356.4
04:43:12|65366.78
04:43:13|65366.79
04:43:14|65371.28
04:43:15|65371.27
04:43:17|65366.52
04:43:19|65360.25
04:43:19|65360.25
04:43:21|65356.
04:43:21|65352.67
04:43:23|65352.68
04:43:24|65352.68
04:43:25|65355.59
04:43:26|65357.94
04:43:27|65363.58
04:43:28|65363.99
04:43:29|65366.78
04:43:30|65366.78
04:43:31|65366.77
04:43:32|65364.18
04:43:33|65364.
04:43:34|65364.
04:43:35|65363.95
04:43:36|65363.95
04:43:37|65360.
04:43:38|65360.01
04:43:39|65360.01
04:43:40|65360.01
04:43:41|65363.78
04:43:42|65363.78
04:43:43|65363.78
04:43:44|65363.78
04:43:45|65363.78
04:43:46|65360.
04:43:47|65360.01
04:43:48|65360.01
04:43:49|65360.01
04:43:50|65362.62
04:43:51|65366.63
04:43:52|65366.64
04:43:53|65366.63
04:43:54|65366.64
04:43:55|65366.64
04:43:57|65366.64
04:43:58|65366.64
04:43:59|65366.64
04:43:59|65366.64
04:44:01|65366.64
04:44:02|65363.79
04:44:03|65363.79
04:44:04|65360.
04:44:05|65360.01
04:44:06|65366.64
04:44:07|65369.98
04:44:08|65379.58
04:44:09|65384.
04:44:11|65384.
04:44:11|65384.
04:44:13|65384.
04:44:13|65384.
04:44:15|65383.99
04:44:15|65384.
04:44:16|65383.99
04:44:17|65384.
04:44:18|65384.
04:44:19|65387.09
04:44:21|65387.08
04:44:22|65387.09
04:44:23|65387.09
04:44:24|65387.09
04:44:25|65387.4
04:44:26|65387.39
04:44:27|65387.4
04:44:28|65387.6
04:44:30|65396.16
04:44:31|65396.16
04:44:32|65396.15
04:44:33|65396.16
04:44:34|65396.16
04:44:35|65396.16
04:44:36|65396.15
04:44:37|65396.16
04:44:38|65396.16
04:44:40|65396.16
04:44:41|65396.15
04:44:41|65396.15
04:44:42|65396.15
04:44:43|65396.16
04:44:45|65396.16
04:44:45|65396.16
04:44:47|65396.16
04:44:47|65396.16
04:44:49|65401.23
04:44:50|65401.24
04:44:50|65401.24
04:44:51|65401.24
04:44:52|65401.24
04:44:53|65401.23
04:44:55|65401.24
04:44:55|65401.24
04:44:56|65401.24
04:44:58|65401.24
04:44:58|65396.16
04:44:59|65396.17
04:45:00|65386.41
04:45:01|65386.32
04:45:02|65386.32
04:45:03|65387.58
04:45:04|65392.
04:45:05|65398.39
04:45:06|65398.39
04:45:07|65398.39
04:45:08|65398.39
04:45:09|65398.39
04:45:11|65402.
04:45:11|65402.79
04:45:13|65403.99
04:45:14|65403.99
04:45:15|65404.
04:45:15|65404.
04:45:17|65403.99
04:45:17|65404.
04:45:18|65406.92
04:45:20|65407.93
04:45:22|65407.92
04:45:23|65407.92
04:45:24|65407.93
04:45:25|65407.93
04:45:26|65411.6
04:45:27|65411.6
04:45:29|65416.
04:45:30|65416.
04:45:31|65416.
04:45:32|65416.
04:45:33|65419.34
04:45:34|65419.35
04:45:35|65419.36
04:45:36|65419.36
04:45:37|65419.37
04:45:37|65424.4
04:45:39|65428.
04:45:40|65427.99
04:45:41|65427.99
04:45:42|65427.99
04:45:43|65427.99
04:45:44|65428.
04:45:45|65428.
04:45:46|65433.27
04:45:47|65433.27
04:45:48|65433.26
04:45:50|65433.27
04:45:50|65433.27
04:45:52|65433.27
04:45:53|65433.27
04:45:54|65433.27
04:45:55|65433.27
04:45:56|65433.27
04:45:57|65433.26
04:45:58|65433.27
04:45:59|65433.27
04:46:00|65433.26
04:46:01|65433.27
04:46:02|65433.27
04:46:03|65433.27
04:46:04|65433.27
04:46:05|65433.27
04:46:06|65433.27
04:46:07|65433.27
04:46:08|65433.26
04:46:09|65433.26
04:46:10|65433.27
04:46:11|65433.27
04:46:12|65433.27
04:46:13|65433.27
04:46:14|65433.27
04:46:15|65433.27
04:46:16|65433.27
04:46:17|65433.26
04:46:18|65433.26
04:46:19|65433.27
04:46:20|65433.27
04:46:21|65433.26
04:46:22|65433.27
04:46:23|65433.27
04:46:24|65433.27
04:46:26|65433.27
04:46:27|65428.08
04:46:29|65426.73
04:46:29|65416.01
04:46:31|65412.15
04:46:31|65411.07
04:46:32|65411.07
04:46:33|65411.07
04:46:34|65411.07
04:46:36|65411.07
04:46:37|65411.07
04:46:38|65411.07
04:46:39|65411.07
04:46:40|65411.07
04:46:41|65411.07
04:46:42|65411.07
04:46:43|65411.06
04:46:44|65411.06
04:46:45|65411.06
04:46:46|65411.07
04:46:47|65411.06
04:46:48|65411.11
04:46:49|65411.11
04:46:50|65411.11
04:46:51|65411.11
04:46:52|65411.11
04:46:53|65411.11
04:46:55|65411.12
04:46:55|65411.12
04:46:56|65411.11
04:46:57|65411.11
04:46:58|65411.12
04:46:59|65411.11
04:47:00|65411.12
04:47:01|65411.11
04:47:02|65411.12
04:47:03|65411.11
04:47:04|65411.11
04:47:06|65411.12
04:47:06|65411.12
04:47:08|65411.11
04:47:09|65411.12
04:47:09|65411.11
04:47:11|65411.12
04:47:11|65411.13
04:47:12|65411.99
04:47:13|65432.
04:47:15|65432.
04:47:15|65432.
04:47:16|65433.26
04:47:18|65433.26
04:47:19|65424.
04:47:20|65416.
04:47:21|65416.
04:47:23|65413.15
04:47:24|65413.16
04:47:24|65413.16
04:47:26|65413.16
04:47:27|65413.16
04:47:27|65426.
04:47:28|65432.
04:47:30|65432.
04:47:32|65431.99
04:47:33|65432.
04:47:34|65431.99
04:47:35|65432.
04:47:37|65431.99
04:47:37|65431.99
04:47:38|65431.99
04:47:40|65432.
04:47:41|65433.26
04:47:42|65433.26
04:47:42|65439.
04:47:44|65440.
04:47:45|65440.
04:47:46|65443.6
04:47:47|65443.59
04:47:48|65443.6
04:47:49|65443.59
04:47:50|65443.6
04:47:51|65443.59
04:47:52|65443.6
04:47:53|65443.6
04:47:54|65443.6
04:47:55|65445.2
04:47:57|65448.39
04:47:57|65449.99
04:47:59|65449.99
04:48:00|65449.99
04:48:00|65450.
04:48:01|65449.99
04:48:03|65450.
04:48:03|65450.
04:48:05|65450.
04:48:05|65449.99
04:48:06|65450.
04:48:07|65451.54
04:48:08|65451.6
04:48:09|65451.61
04:48:11|65451.61
04:48:12|65451.61
04:48:13|65451.61
04:48:14|65451.6
04:48:15|65451.61
04:48:16|65451.61
04:48:17|65451.61
04:48:18|65451.61
04:48:19|65454.54
04:48:20|65454.54
04:48:21|65454.54
04:48:22|65454.54
04:48:23|65454.53
04:48:24|65454.54
04:48:25|65454.54
04:48:26|65444.93
04:48:28|65441.88
04:48:30|65441.87
04:48:30|65441.88
04:48:32|65432.4
04:48:33|65432.41
04:48:34|65434.38
04:48:35|65441.88
04:48:36|65443.74
04:48:36|65448.
04:48:37|65449.99
04:48:39|65450.
04:48:40|65451.54
04:48:41|65451.6
04:48:42|65451.6
04:48:43|65451.6
04:48:44|65451.59
04:48:46|65451.6
04:48:46|65451.59
04:48:47|65451.59
04:48:48|65451.6
04:48:49|65446.75
04:48:51|65444.
04:48:52|65444.
04:48:52|65444.01
04:48:54|65449.99
04:48:54|65449.99
04:48:56|65449.99
04:48:56|65451.6
04:48:57|65451.59
04:48:58|65451.59
04:48:59|65451.59
04:49:00|65451.6
04:49:01|65451.6
04:49:02|65451.6
04:49:03|65451.6
04:49:04|65451.59
04:49:05|65451.59
04:49:07|65448.43
04:49:07|65448.42
04:49:09|65448.42
04:49:09|65443.6
04:49:10|65443.6
04:49:11|65443.6
04:49:12|65443.6
04:49:13|65443.6
04:49:15|65443.6
04:49:15|65443.6
04:49:16|65435.6
04:49:18|65435.61
04:49:18|65439.84
04:49:19|65440.
04:49:20|65440.
04:49:21|65439.99
04:49:22|65439.99
04:49:24|65440.
04:49:25|65439.99
04:49:26|65439.99
04:49:27|65439.99
04:49:28|65440.
04:49:29|65433.05
04:49:30|65433.05
04:49:31|65429.7
04:49:32|65429.7
04:49:33|65429.71
04:49:34|65429.71
04:49:35|65429.7
04:49:36|65429.7
04:49:38|65429.71
04:49:39|65429.7
04:49:40|65429.71
04:49:41|65433.75
04:49:42|65435.93
04:49:43|65437.19
04:49:44|65438.25
04:49:45|65438.25
04:49:46|65438.26
04:49:46|65438.26
04:49:47|65438.25
04:49:48|65440.23
04:49:50|65440.51
04:49:50|65443.35
04:49:52|65449.98
04:49:53|65452.
04:49:54|65454.54
04:49:55|65454.54
04:49:56|65454.53
04:49:57|65454.54
04:49:59|65454.54
04:49:59|65454.54
04:50:01|65454.53
04:50:01|65454.54
04:50:02|65454.53
04:50:04|65454.54
04:50:05|65454.54
04:50:05|65454.54
04:50:06|65454.54
04:50:08|65454.54
04:50:08|65454.54
04:50:09|65454.54
04:50:10|65461.2
04:50:12|65461.19
04:50:12|65461.2
04:50:14|65461.19
04:50:14|65461.72
04:50:15|65468.08
04:50:17|65470.
04:50:18|65470.
04:50:19|65470.
04:50:20|65470.
04:50:20|65470.
04:50:22|65470.
04:50:22|65470.
04:50:24|65490.26
04:50:25|65477.28
04:50:27|65472.
04:50:28|65472.
04:50:28|65472.
04:50:30|65472.
04:50:31|65466.42
04:50:32|65464.99
04:50:33|65464.01
04:50:34|65461.29
04:50:35|65461.2
04:50:36|65461.19
04:50:37|65461.2
04:50:38|65461.2
04:50:39|65460.
04:50:40|65451.63
04:50:41|65447.07
04:50:43|65447.08
04:50:43|65447.08
04:50:45|65447.07
04:50:45|65447.08
04:50:47|65447.08
04:50:47|65447.07
04:50:48|65447.08
04:50:50|65447.07
04:50:50|65447.08
04:50:51|65447.08
04:50:52|65447.08
04:50:54|65447.08
04:50:54|65447.08
04:50:55|65447.08
04:50:57|65447.08
04:50:58|65447.08
04:50:58|65447.08
04:50:59|65447.08
04:51:00|65447.07
04:51:01|65447.08
04:51:02|65459.77
04:51:03|65462.45
04:51:05|65462.46
04:51:06|65467.21
04:51:06|65467.21
04:51:07|65469.99
04:51:08|65475.59
04:51:09|65479.89
04:51:11|65479.89
04:51:12|65483.87
04:51:13|65483.86
04:51:13|65483.87
04:51:14|65483.87
04:51:15|65483.87
04:51:16|65483.87
04:51:18|65483.87
04:51:19|65483.87
04:51:20|65483.87
04:51:20|65483.86
04:51:21|65483.87
04:51:23|65483.86
04:51:24|65492.
04:51:25|65492.06
04:51:26|65492.05
04:51:27|65492.05
04:51:28|65494.79
04:51:29|65494.79
04:51:30|65494.78
04:51:31|65492.1
04:51:32|65476.
04:51:33|65473.81
04:51:35|65470.12
04:51:36|65467.22
04:51:37|65469.52
04:51:38|65471.82
04:51:39|65473.78
04:51:39|65475.88
04:51:40|65475.89
04:51:42|65475.89
04:51:43|65475.89
04:51:44|65475.89
04:51:45|65475.88
04:51:45|65475.89
04:51:47|65475.89
04:51:48|65475.89
04:51:49|65475.9
04:51:50|65480.
04:51:50|65480.
04:51:51|65480.
04:51:53|65480.
04:51:54|65480.
04:51:55|65479.99
04:51:56|65479.99
04:51:57|65479.99
04:51:59|65473.41
04:51:59|65473.4
04:52:00|65473.4
04:52:01|65473.41
04:52:03|65472.22
04:52:04|65472.21
04:52:05|65472.22
04:52:06|65472.22
04:52:07|65473.44
04:52:08|65473.43
04:52:09|65473.43
04:52:10|65473.44
04:52:11|65478.73
04:52:12|65478.72
04:52:13|65478.73
04:52:14|65478.73
04:52:14|65478.73
04:52:16|65478.73
04:52:16|65496.86
04:52:17|65496.86
04:52:18|65496.87
04:52:21|65496.87
04:52:21|65493.22
04:52:23|65493.21
04:52:24|65493.2
04:52:25|65502.62
04:52:26|65505.27
04:52:27|65515.88
04:52:28|65515.89
04:52:30|65515.89
04:52:30|65515.89
04:52:31|65515.88
04:52:33|65515.89
04:52:33|65515.88
04:52:35|65515.89
04:52:35|65515.89
04:52:37|65515.89
04:52:38|65515.89
04:52:39|65515.89
04:52:40|65515.89
04:52:41|65514.15
04:52:42|65507.32
04:52:43|65504.19
04:52:44|65504.
04:52:45|65504.01
04:52:46|65504.
04:52:47|65504.01
04:52:49|65504.01
04:52:50|65515.42
04:52:51|65515.43
04:52:51|65515.42
04:52:53|65515.43
04:52:53|65515.42
04:52:55|65515.43
04:52:56|65519.4
04:52:57|65519.47
04:52:58|65519.47
04:52:59|65519.47
04:53:00|65519.48
04:53:01|65519.48
04:53:02|65519.47
04:53:03|65519.47
04:53:04|65515.13
04:53:05|65515.12
04:53:06|65515.13
04:53:07|65515.13
04:53:09|65515.12
04:53:10|65515.12
04:53:10|65515.13
04:53:12|65519.48
04:53:12|65519.47
04:53:13|65519.48
04:53:14|65519.47
04:53:16|65522.79
04:53:16|65522.79
04:53:17|65522.79
04:53:18|65529.93
04:53:19|65529.99
04:53:20|65529.99
04:53:21|65529.99
04:53:22|65530.
04:53:23|65529.99
04:53:25|65529.99
04:53:25|65530.
04:53:27|65520.
04:53:29|65510.35
04:53:30|65510.35
04:53:31|65510.35
04:53:32|65510.35
04:53:33|65510.35
04:53:34|65510.35
04:53:35|65510.35
04:53:36|65510.35
04:53:37|65510.34
04:53:38|65510.34
04:53:39|65510.34
04:53:40|65510.35
04:53:41|65510.35
04:53:42|65510.35
04:53:43|65504.01
04:53:44|65496.
04:53:45|65496.01
04:53:46|65496.
04:53:47|65496.
04:53:48|65496.
04:53:50|65496.01
04:53:51|65496.01
04:53:51|65496.01
04:53:53|65496.
04:53:53|65496.01
04:53:55|65496.01
04:53:56|65496.01
04:53:57|65496.01
04:53:57|65496.01
04:53:58|65496.
04:54:00|65496.01
04:54:01|65496.
04:54:02|65496.01
04:54:03|65496.
04:54:04|65496.
04:54:05|65496.
04:54:06|65492.
04:54:07|65492.01
04:54:08|65492.
04:54:09|65492.01
04:54:10|65492.01
04:54:11|65504.01
04:54:12|65504.
04:54:13|65504.
04:54:14|65504.01
04:54:15|65504.01
04:54:16|65504.
04:54:17|65492.04
04:54:18|65490.04
04:54:19|65490.05
04:54:20|65490.05
04:54:22|65490.05
04:54:22|65490.05
04:54:24|65490.05
04:54:25|65490.05
04:54:25|65490.04
04:54:26|65490.05
04:54:27|65490.05
04:54:29|65490.05
04:54:30|65490.04
04:54:31|65503.99
04:54:32|65508.
04:54:33|65511.99
04:54:34|65519.98
04:54:35|65519.99
04:54:37|65519.99
04:54:38|65523.99
04:54:38|65523.98
04:54:39|65523.99
04:54:41|65523.99
04:54:41|65523.99
04:54:43|65523.98
04:54:44|65523.98
04:54:45|65523.99
04:54:47|65520.01
04:54:47|65520.
04:54:48|65520.01
04:54:50|65520.01
04:54:51|65520.01
04:54:51|65520.
04:54:52|65520.01
04:54:54|65520.
04:54:54|65520.
04:54:56|65520.
04:54:56|65520.
04:54:58|65520.01
04:54:59|65520.
04:55:00|65520.
04:55:00|65520.
04:55:02|65520.01
04:55:03|65520.01
04:55:04|65513.15
04:55:05|65513.15
04:55:05|65513.15
04:55:07|65524.85
04:55:08|65524.86
04:55:09|65520.79
04:55:10|65520.78
04:55:11|65520.79
04:55:11|65520.79
04:55:13|65514.05
04:55:14|65514.06
04:55:15|65514.06
04:55:15|65514.05
04:55:16|65514.06
04:55:18|65508.01
04:55:19|65510.43
04:55:20|65518.78
04:55:22|65519.99
04:55:23|65517.25
04:55:24|65517.25
04:55:25|65517.25
04:55:25|65517.25
04:55:26|65514.05
04:55:28|65510.69
04:55:28|65510.7
04:55:29|65510.69
04:55:30|65500.02
04:55:32|65500.01
04:55:32|65506.92
04:55:34|65507.31
04:55:34|65507.31
04:55:35|65506.01
04:55:36|65506.01
04:55:37|65504.58
04:55:39|65500.
04:55:41|65500.01
04:55:42|65500.01
04:55:42|65500.01
04:55:43|65500.
04:55:44|65500.
04:55:45|65500.
04:55:46|65500.01
04:55:47|65500.01
04:55:48|65493.21
04:55:49|65490.07
04:55:50|65490.07
04:55:51|65490.07
04:55:53|65490.07
04:55:53|65490.06
04:55:55|65490.06
04:55:55|65490.07
04:55:57|65490.06
04:55:57|65490.07
04:55:58|65490.06
04:56:00|65490.07
04:56:00|65490.06
04:56:01|65490.07
04:56:02|65490.06
04:56:04|65490.07
04:56:05|65519.72
04:56:05|65513.22
04:56:06|65522.
04:56:08|65523.99
04:56:09|65523.99
04:56:09|65524.
04:56:10|65524.
04:56:11|65524.
04:56:12|65529.65
04:56:14|65530.
04:56:15|65529.99
04:56:15|65529.99
04:56:16|65530.
04:56:18|65529.99
04:56:18|65528.
04:56:19|65528.01
04:56:20|65528.
04:56:22|65528.
04:56:22|65528.
04:56:24|65524.01
04:56:24|65524.01
04:56:25|65524.01
04:56:26|65524.
04:56:27|65524.01
04:56:28|65524.
04:56:29|65524.01
04:56:31|65524.01
04:56:32|65524.01
04:56:33|65524.
04:56:34|65524.01
04:56:35|65524.
04:56:36|65524.01
04:56:38|65524.01
04:56:38|65524.01
04:56:40|65524.01
04:56:40|65524.01
04:56:41|65524.01
04:56:42|65524.01
04:56:44|65524.
04:56:45|65527.99
04:56:46|65527.99
04:56:47|65531.6
04:56:48|65531.6
04:56:49|65531.6
04:56:50|65531.59
04:56:51|65531.6
04:56:52|65531.6
04:56:53|65531.59
04:56:54|65531.6
04:56:55|65534.79
04:56:56|65534.79
04:56:57|65534.8
04:56:58|65534.79
04:56:59|65534.79
04:57:00|65534.79
04:57:02|65537.99
04:57:03|65537.99
04:57:03|65539.59
04:57:05|65539.59
04:57:06|65539.74
04:57:06|65542.85
04:57:08|65545.52
04:57:08|65546.44
04:57:09|65546.45
04:57:10|65546.45
04:57:11|65546.45
04:57:12|65546.45
04:57:13|65546.44
04:57:15|65546.45
04:57:15|65546.45
04:57:16|65546.44
04:57:17|65546.45
04:57:18|65546.44
04:57:19|65546.44
04:57:20|65546.45
04:57:21|65540.46
04:57:22|65536.23
04:57:23|65532.01
04:57:24|65532.01
04:57:25|65532.01
04:57:26|65532.01
04:57:28|65532.01
04:57:28|65532.
04:57:29|65532.
04:57:31|65532.01
04:57:32|65532.01
04:57:33|65532.
04:57:33|65532.
04:57:35|65532.01
04:57:36|65532.
04:57:36|65525.04
04:57:37|65525.04
04:57:39|65525.04
04:57:40|65525.05
04:57:40|65525.05
04:57:42|65525.04
04:57:43|65525.05
04:57:44|65525.05
04:57:44|65525.05
04:57:46|65525.04
04:57:47|65525.05
04:57:48|65525.04
04:57:49|65525.05
04:57:50|65525.05
04:57:51|65525.05
04:57:52|65525.05
04:57:53|65525.04
04:57:54|65525.04
04:57:56|65525.05
04:57:57|65525.04
04:57:58|65525.05
04:57:59|65525.04
04:58:00|65525.04
04:58:00|65525.04
04:58:01|65525.05
04:58:03|65525.05
04:58:04|65525.05
04:58:05|65525.05
04:58:06|65525.05
04:58:07|65525.04
04:58:09|65525.04
04:58:09|65525.05
04:58:10|65525.04
04:58:12|65525.04
04:58:12|65525.05
04:58:13|65525.05
04:58:14|65525.04
04:58:15|65525.04
04:58:16|65525.04
04:58:18|65525.04
04:58:19|65525.04
04:58:19|65525.04
04:58:21|65525.04
04:58:22|65525.05
04:58:23|65524.01
04:58:23|65513.62
04:58:24|65512.4
04:58:26|65512.41
04:58:27|65519.15
04:58:27|65519.16
04:58:28|65521.99
04:58:29|65522.
04:58:30|65521.99
04:58:32|65531.99
04:58:33|65535.99
04:58:35|65536.
04:58:36|65536.
04:58:37|65535.99
04:58:38|65535.99
04:58:39|65532.27
04:58:40|65522.91
04:58:41|65512.01
04:58:42|65512.01
04:58:43|65512.01
04:58:44|65512.01
04:58:45|65504.4
04:58:47|65504.41
04:58:47|65504.4
04:58:49|65504.41
04:58:49|65504.4
04:58:50|65504.41
04:58:51|65504.41
04:58:52|65504.4
04:58:53|65504.4
04:58:54|65504.4
04:58:55|65504.4
04:58:56|65504.41
04:58:57|65504.41
04:58:59|65504.4
04:58:59|65504.4
04:59:00|65504.41
04:59:01|65500.01
04:59:03|65500.
04:59:03|65500.01
04:59:04|65500.01
04:59:05|65500.01
04:59:06|65500.
04:59:07|65500.01
04:59:08|65500.01
04:59:09|65500.01
04:59:10|65500.01
04:59:11|65500.
04:59:12|65500.
04:59:14|65500.01
04:59:14|65500.
04:59:16|65500.01
04:59:17|65500.01
04:59:17|65500.01
04:59:18|65500.
04:59:20|65492.
04:59:21|65492.01
04:59:22|65492.
04:59:23|65492.01
04:59:25|65483.88
04:59:25|65483.88
04:59:26|65483.89
04:59:27|65483.89
04:59:28|65483.89
04:59:29|65480.42
04:59:31|65480.42
04:59:31|65480.41
04:59:33|65480.42
04:59:35|65480.42
04:59:36|65480.42
04:59:38|65480.41
04:59:39|65480.42
04:59:40|65480.41
04:59:42|65480.42
04:59:42|65480.42
04:59:44|65480.42
04:59:45|65480.41
04:59:46|65480.42
04:59:46|65480.42
04:59:48|65480.42
04:59:49|65480.41
04:59:49|65480.42
04:59:51|65480.41
04:59:52|65480.42
04:59:52|65480.42
04:59:54|65480.41
04:59:55|65480.42
04:59:56|65480.41
04:59:57|65480.42
04:59:58|65480.41
04:59:59|65480.41
05:00:00|65480.42
05:00:01|65480.42
05:00:02|65480.42
05:00:03|65480.42
05:00:04|65480.42
05:00:05|65480.42
05:00:06|65480.42
05:00:07|65480.42
05:00:08|65480.42
05:00:09|65480.42
05:00:10|65480.41
05:00:11|65480.41
05:00:12|65480.42
05:00:13|65480.41
05:00:14|65480.42
05:00:15|65480.42
05:00:16|65480.42
05:00:17|65480.42
05:00:18|65480.41
05:00:19|65480.41
05:00:20|65480.42
05:00:21|65480.42
05:00:22|65486.96
05:00:23|65486.95
05:00:24|65476.72
05:00:25|65470.81
05:00:26|65470.81
05:00:27|65470.81
05:00:28|65470.8
05:00:29|65470.8
05:00:30|65470.8
05:00:31|65470.8
05:00:32|65470.8
05:00:33|65476.
05:00:35|65470.81
05:00:36|65468.1
05:00:38|65456.43
05:00:38|65462.89
05:00:39|65468.
05:00:40|65468.
05:00:42|65468.
05:00:43|65467.99
05:00:44|65467.99
05:00:45|65468.
05:00:46|65467.99
05:00:47|65468.
05:00:49|65467.99
05:00:50|65468.
05:00:51|65468.
05:00:52|65467.99
05:00:53|65467.99
05:00:54|65468.
05:00:55|65468.
05:00:56|65467.99
05:00:57|65467.99
05:00:58|65467.99
05:01:00|65468.
05:01:01|65468.
05:01:02|65468.
05:01:03|65468.
05:01:04|65467.99
05:01:05|65467.99
05:01:06|65467.98
05:01:07|65461.44
05:01:09|65461.44
05:01:09|65461.44
05:01:10|65461.44
05:01:11|65456.42
05:01:12|65454.55
05:01:13|65454.55
05:01:14|65454.55
05:01:15|65454.56
05:01:16|65454.55
05:01:18|65454.55
05:01:19|65454.55
05:01:19|65454.55
05:01:21|65454.55
05:01:21|65454.55
05:01:23|65454.55
05:01:23|65454.55
05:01:25|65454.55
05:01:25|65454.55
05:01:27|65454.55
05:01:27|65454.56
05:01:28|65454.55
05:01:29|65454.55
05:01:30|65454.56
05:01:31|65454.55
05:01:32|65454.55
05:01:34|65454.55
05:01:35|65454.56
05:01:36|65454.55
05:01:38|65451.63
05:01:39|65451.63
05:01:40|65451.63
05:01:41|65451.63
05:01:42|65451.63
05:01:42|65451.63
05:01:44|65451.63
05:01:45|65451.63
05:01:46|65446.81
05:01:47|65446.81
05:01:48|65446.81
05:01:49|65446.81
05:01:50|65446.81
05:01:51|65446.81
05:01:52|65446.81
05:01:53|65446.81
05:01:54|65446.81
05:01:55|65446.81
05:01:56|65446.81
05:01:57|65446.81
05:01:58|65446.81
05:02:00|65446.81
05:02:01|65446.81
05:02:02|65446.8
05:02:03|65446.81
05:02:03|65446.8
05:02:05|65446.8
05:02:05|65446.81
05:02:07|65446.81
05:02:08|65446.81
05:02:09|65446.81
05:02:09|65446.81
05:02:10|65446.81
05:02:11|65456.
05:02:13|65456.
05:02:13|65455.99
05:02:15|65455.99
05:02:15|65455.99
05:02:17|65456.
05:02:18|65455.99
05:02:18|65455.99
05:02:19|65455.94
05:02:21|65455.95
05:02:22|65455.95
05:02:23|65455.94
05:02:24|65455.94
05:02:25|65455.94
05:02:26|65455.94
05:02:27|65455.94
05:02:28|65455.93
05:02:29|65455.94
05:02:29|65455.94
05:02:31|65455.94
05:02:32|65455.93
05:02:33|65455.94
05:02:33|65455.94
05:02:35|65455.94
05:02:37|65455.93
05:02:38|65455.94
05:02:38|65446.8
05:02:40|65446.81
05:02:41|65446.81
05:02:41|65446.81
05:02:44|65446.81
05:02:44|65446.81
05:02:46|65446.81
05:02:46|65446.8
05:02:48|65446.8
05:02:49|65446.8
05:02:50|65446.8
05:02:51|65446.8
05:02:52|65428.01
05:02:53|65428.
05:02:54|65428.
05:02:55|65428.01
05:02:56|65428.01
05:02:57|65428.01
05:02:59|65428.
05:02:59|65428.01
05:03:00|65428.01
05:03:02|65422.8
05:03:02|65422.81
05:03:04|65422.81
05:03:04|65422.8
05:03:06|65422.8
05:03:07|65422.81
05:03:07|65422.81
05:03:08|65422.81
05:03:10|65419.91
05:03:10|65419.91
05:03:11|65419.9
05:03:13|65419.9
05:03:14|65419.9
05:03:15|65419.91
05:03:16|65419.91
05:03:17|65419.91
05:03:18|65419.91
05:03:19|65419.9
05:03:20|65419.91
05:03:21|65419.9
05:03:22|65419.9
05:03:23|65419.9
05:03:24|65419.9
05:03:25|65419.9
05:03:26|65418.37
05:03:27|65418.37
05:03:28|65414.81
05:03:29|65410.2
05:03:31|65407.93
05:03:31|65405.21
05:03:32|65392.44
05:03:33|65392.43
05:03:35|65392.43
05:03:35|65392.44
05:03:37|65392.43
05:03:37|65392.43
05:03:40|65392.43
05:03:41|65395.75
05:03:42|65396.
05:03:43|65396.
05:03:43|65396.
05:03:45|65395.99
05:03:46|65396.
05:03:46|65395.99
05:03:48|65396.
05:03:49|65395.99
05:03:49|65395.99
05:03:51|65396.
05:03:52|65396.04
05:03:53|65396.15
05:03:54|65401.24
05:03:55|65402.53
05:03:56|65402.52
05:03:57|65402.52
05:03:59|65402.52
05:04:00|65402.53
05:04:01|65402.52
05:04:01|65402.53
05:04:02|65402.52
05:04:03|65402.53
05:04:05|65402.53
05:04:06|65402.53
05:04:06|65402.52
05:04:08|65402.52
05:04:08|65402.53
05:04:09|65402.53
05:04:11|65402.52
05:04:12|65415.86
05:04:12|65415.86
05:04:14|65415.87
05:04:14|65415.87
05:04:16|65415.87
05:04:17|65415.87
05:04:18|65415.86
05:04:19|65415.87
05:04:19|65415.87
05:04:21|65418.
05:04:22|65428.
05:04:23|65431.27
05:04:24|65434.38
05:04:25|65439.99
05:04:26|65440.
05:04:27|65440.
05:04:28|65440.
05:04:29|65439.99
05:04:30|65451.61
05:04:31|65451.61
05:04:32|65451.61
05:04:33|65451.6
05:04:34|65451.6
05:04:35|65451.61
05:04:36|65451.6
05:04:38|65451.61
05:04:38|65451.6
05:04:40|65451.6
05:04:41|65451.61
05:04:42|65451.61
05:04:43|65451.6
05:04:44|65451.6
05:04:45|65451.61
05:04:45|65451.61
05:04:46|65451.6
05:04:48|65451.61
05:04:49|65454.8
05:04:50|65454.79
05:04:50|65454.81
05:04:52|65454.88
05:04:53|65456.82
05:04:54|65457.96
05:04:55|65458.
05:04:56|65458.
05:04:58|65458.87
05:04:59|65466.
05:05:00|65467.6
05:05:00|65467.59
05:05:01|65467.59
05:05:02|65467.6
05:05:04|65467.59
05:05:05|65484.83
05:05:06|65489.99
05:05:06|65509.91
05:05:07|65516.29
05:05:09|65519.48
05:05:10|65528.4
05:05:11|65528.4
05:05:12|65528.4
05:05:13|65528.39
05:05:14|65528.39
05:05:15|65528.4
05:05:16|65528.4
05:05:17|65520.02
05:05:18|65520.01
05:05:19|65520.02
05:05:20|65522.
05:05:21|65526.79
05:05:22|65528.34
05:05:23|65528.39
05:05:24|65528.39
05:05:25|65528.4
05:05:26|65528.39
05:05:27|65528.39
05:05:28|65527.82
05:05:29|65519.48
05:05:30|65519.47
05:05:31|65519.48
05:05:32|65523.09
05:05:33|65526.79
05:05:34|65531.91
05:05:35|65531.91
05:05:36|65531.9
05:05:37|65531.9
05:05:38|65528.01
05:05:40|65528.01
05:05:40|65531.91
05:05:41|65531.96
05:05:43|65531.96
05:05:44|65531.96
05:05:45|65524.01
05:05:46|65524.01
05:05:48|65524.
05:05:48|65524.01
05:05:50|65524.01
05:05:51|65530.79
05:05:52|65530.79
05:05:53|65536.
05:05:54|65535.99
05:05:55|65536.
05:05:56|65536.
05:05:57|65535.99
05:05:58|65536.
05:05:59|65532.66
05:06:00|65528.4
05:06:01|65515.12
05:06:03|65515.12
05:06:04|65510.43
05:06:04|65500.55
05:06:05|65500.55
05:06:07|65496.01
05:06:08|65496.01
05:06:09|65490.02
05:06:10|65469.99
05:06:11|65468.1
05:06:12|65468.1
05:06:13|65468.1
05:06:14|65468.1
05:06:15|65468.1
05:06:16|65468.1
05:06:17|65468.1
05:06:18|65468.09
05:06:19|65468.1
05:06:20|65468.09
05:06:21|65468.09
05:06:22|65479.99
05:06:23|65479.99
05:06:24|65480.
05:06:25|65483.47
05:06:26|65477.97
05:06:27|65468.26
05:06:28|65468.26
05:06:29|65468.27
05:06:30|65468.27
05:06:31|65468.27
05:06:32|65468.27
05:06:33|65468.27
05:06:34|65468.27
05:06:35|65468.26
05:06:36|65468.26
05:06:37|65468.27
05:06:38|65479.99
05:06:39|65480.
05:06:41|65482.84
05:06:42|65482.84
05:06:43|65482.83
05:06:43|65482.84
05:06:45|65482.83
05:06:46|65478.84
05:06:47|65472.
05:06:48|65472.01
05:06:49|65472.01
05:06:50|65472.01
05:06:51|65472.01
05:06:52|65472.
05:06:53|65472.01
05:06:54|65472.01
05:06:54|65472.01
05:06:56|65472.
05:06:57|65472.01
05:06:58|65472.01
05:06:59|65472.01
05:07:00|65472.01
05:07:01|65472.01
05:07:03|65472.01
05:07:04|65479.94
05:07:06|65479.98
05:07:07|65479.98
05:07:07|65479.99
05:07:09|65479.99
05:07:10|65479.99
05:07:10|65479.99
05:07:12|65479.99
05:07:12|65479.98
05:07:13|65479.98
05:07:15|65472.4
05:07:16|65472.4
05:07:16|65472.39
05:07:17|65472.39
05:07:19|65472.39
05:07:20|65472.4
05:07:20|65472.4
05:07:22|65472.4
05:07:23|65472.39
05:07:24|65472.4
05:07:25|65472.39
05:07:26|65472.4
05:07:27|65472.4
05:07:28|65472.39
05:07:29|65472.39
05:07:30|65472.39
05:07:31|65472.39
05:07:32|65472.4
05:07:33|65472.39
05:07:34|65472.4
05:07:35|65472.39
05:07:36|65472.4
05:07:37|65472.39
05:07:38|65472.39
05:07:39|65472.4
05:07:40|65472.4
05:07:41|65472.4
05:07:43|65472.4
05:07:44|65468.26
05:07:45|65456.84
05:07:46|65456.84
05:07:47|65456.84
05:07:48|65451.63
05:07:50|65440.4
05:07:51|65440.4
05:07:52|65440.4
05:07:52|65440.4
05:07:54|65440.4
05:07:55|65440.4
05:07:56|65440.39
05:07:56|65440.39
05:07:57|65430.48
05:07:58|65424.89
05:07:59|65425.37
05:08:00|65425.37
05:08:01|65425.37
05:08:02|65425.36
05:08:04|65425.37
05:08:05|65425.36
05:08:06|65427.42
05:08:07|65427.43
05:08:08|65427.42
05:08:09|65427.43
05:08:10|65427.43
05:08:11|65427.43
05:08:12|65427.42
05:08:13|65427.43
05:08:14|65427.43
05:08:15|65427.42
05:08:16|65427.42
05:08:17|65427.43
05:08:18|65427.43
05:08:19|65439.84
05:08:20|65440.
05:08:21|65440.
05:08:22|65439.99
05:08:23|65440.
05:08:24|65440.
05:08:25|65440.
05:08:26|65430.48
05:08:27|65430.49
05:08:28|65430.49
05:08:29|65428.05
05:08:30|65423.85
05:08:31|65419.37
05:08:32|65419.36
05:08:33|65419.37
05:08:34|65419.37
05:08:35|65419.37
05:08:36|65419.37
05:08:37|65419.36
05:08:39|65419.36
05:08:39|65419.37
05:08:40|65415.88
05:08:42|65415.89
05:08:44|65415.89
05:08:45|65415.89
05:08:46|65415.88
05:08:47|65415.89
05:08:48|65415.89
05:08:50|65415.88
05:08:51|65415.88
05:08:52|65415.89
05:08:52|65415.89
05:08:53|65415.89
05:08:54|65415.89
05:08:55|65415.89
05:08:56|65415.89
05:08:57|65419.37
05:08:58|65423.99
05:09:00|65423.99
05:09:01|65423.99
05:09:03|65427.43
05:09:05|65427.42
05:09:06|65427.43
05:09:07|65427.43
05:09:08|65427.43
05:09:09|65427.43
05:09:10|65427.43
05:09:11|65427.43
05:09:12|65438.43
05:09:13|65445.04
05:09:14|65450.88
05:09:15|65459.6
05:09:16|65460.
05:09:17|65460.
05:09:18|65460.
05:09:19|65460.
05:09:20|65459.99
05:09:21|65460.
05:09:23|65471.97
05:09:23|65475.38
05:09:25|65475.43
05:09:25|65475.42
05:09:26|65475.43
05:09:27|65475.43
05:09:29|65475.43
05:09:29|65478.79
05:09:30|65498.88
05:09:32|65498.87
05:09:33|65498.87
05:09:33|65498.88
05:09:35|65498.87
05:09:36|65498.88
05:09:36|65512.38
05:09:37|65512.4
05:09:38|65512.39
05:09:40|65512.4
05:09:40|65512.4
05:09:41|65512.39
05:09:43|65512.39
05:09:44|65512.4
05:09:45|65505.43
05:09:46|65504.
05:09:47|65504.01
05:09:48|65504.
05:09:49|65502.
05:09:50|65502.
05:09:52|65496.
05:09:52|65496.
05:09:54|65496.01
05:09:55|65496.01
05:09:56|65488.01
05:09:57|65484.01
05:09:58|65484.
05:09:59|65484.
05:10:00|65490.
05:10:01|65497.42
05:10:01|65497.43
05:10:03|65497.42
05:10:04|65497.42
05:10:05|65497.43
05:10:06|65497.42
05:10:07|65497.43
05:10:08|65497.43
05:10:09|65492.1
05:10:09|65488.2
05:10:11|65488.
05:10:12|65488.01
05:10:13|65488.01
05:10:15|65488.
05:10:15|65488.01
05:10:17|65488.01
05:10:18|65488.01
05:10:18|65490.15
05:10:20|65497.99
05:10:20|65497.98
05:10:22|65519.48
05:10:23|65527.9
05:10:23|65527.89
05:10:24|65524.01
05:10:25|65523.18
05:10:27|65516.62
05:10:28|65516.61
05:10:29|65531.9
05:10:30|65531.91
05:10:31|65531.91
05:10:32|65531.91
05:10:33|65531.9
05:10:34|65531.91
05:10:35|65531.9
05:10:35|65531.9
05:10:37|65531.91
05:10:37|65532.27
05:10:40|65535.99
05:10:40|65535.99
05:10:41|65535.99
05:10:42|65535.99
05:10:43|65535.98
05:10:45|65535.99
05:10:45|65535.98
05:10:47|65535.99
05:10:48|65535.98
05:10:49|65535.99
05:10:50|65535.65
05:10:51|65532.19
05:10:51|65532.19
05:10:53|65532.19
05:10:54|65532.19
05:10:55|65532.18
05:10:55|65532.19
05:10:57|65532.21
05:10:58|65532.21
05:10:58|65532.21
05:11:00|65532.21
05:11:01|65532.22
05:11:02|65532.24
05:11:03|65532.23
05:11:04|65532.24
05:11:05|65532.23
05:11:05|65532.24
05:11:06|65532.24
05:11:08|65532.24
05:11:09|65532.23
05:11:10|65532.24
05:11:11|65532.23
05:11:12|65532.24
05:11:13|65532.23
05:11:14|65512.38
05:11:15|65512.38
05:11:16|65512.39
05:11:17|65512.39
05:11:18|65512.39
05:11:19|65512.39
05:11:20|65512.39
05:11:21|65519.01
05:11:22|65519.99
05:11:23|65519.99
05:11:24|65520.
05:11:25|65520.
05:11:26|65519.99
05:11:27|65520.
05:11:28|65519.99
05:11:29|65519.99
05:11:30|65519.98
05:11:32|65519.99
05:11:32|65517.06
05:11:33|65516.72
05:11:35|65516.72
05:11:36|65516.72
05:11:37|65519.3
05:11:37|65519.31
05:11:38|65531.88
05:11:39|65533.
05:11:40|65533.
05:11:41|65533.
05:11:43|65532.99
05:11:44|65539.65
05:11:44|65539.65
05:11:45|65542.92
05:11:47|65542.92
05:11:49|65542.92
05:11:50|65542.92
05:11:52|65542.91
05:11:52|65542.92
05:11:53|65546.44
05:11:55|65546.44
05:11:55|65546.44
05:11:57|65546.45
05:11:57|65546.45
05:11:58|65546.44
05:12:00|65546.45
05:12:01|65546.44
05:12:01|65546.45
05:12:03|65546.44
05:12:04|65546.44
05:12:05|65542.92
05:12:06|65543.86
05:12:07|65543.85
05:12:08|65543.86
05:12:09|65543.86
05:12:10|65543.86
05:12:11|65543.86
05:12:13|65543.86
05:12:13|65543.86
05:12:14|65543.85
05:12:16|65543.86
05:12:16|65543.86
05:12:17|65543.86
05:12:19|65545.89
05:12:20|65547.97
05:12:20|65547.97
05:12:21|65547.97
05:12:23|65547.97
05:12:24|65549.82
05:12:24|65549.99
05:12:25|65549.99
05:12:26|65549.99
05:12:28|65555.88
05:12:28|65555.99
05:12:30|65555.99
05:12:30|65559.96
05:12:32|65560.
05:12:33|65559.99
05:12:33|65561.51
05:12:35|65563.86
05:12:35|65563.99
05:12:37|65567.3
05:12:38|65567.31
05:12:39|65560.13
05:12:40|65560.12
05:12:40|65553.43
05:12:41|65553.43
05:12:42|65548.05
05:12:43|65548.06
05:12:45|65548.05
05:12:46|65550.01
05:12:48|65552.
05:12:49|65552.
05:12:49|65551.99
05:12:51|65552.
05:12:51|65552.
05:12:53|65552.
05:12:54|65552.
05:12:55|65551.99
05:12:56|65551.99
05:12:57|65552.55
05:12:58|65559.02
05:12:59|65559.02
05:13:00|65559.03
05:13:01|65559.02
05:13:02|65559.02
05:13:03|65559.03
05:13:04|65559.03
05:13:05|65556.01
05:13:06|65553.72
05:13:08|65552.13
05:13:08|65548.07
05:13:09|65548.08
05:13:11|65548.08
05:13:11|65548.07
05:13:13|65548.08
05:13:15|65548.08
05:13:15|65548.07
05:13:17|65548.08
05:13:17|65548.08
05:13:18|65548.07
05:13:19|65548.07
05:13:20|65548.07
05:13:21|65548.08
05:13:23|65548.08
05:13:23|65544.01
05:13:24|65540.07
05:13:25|65540.06
05:13:26|65537.38
05:13:27|65536.18
05:13:28|65534.82
05:13:29|65534.81
05:13:30|65534.82
05:13:31|65534.82
05:13:32|65534.82
05:13:33|65534.82
05:13:34|65534.82
05:13:35|65534.82
05:13:36|65534.81
05:13:37|65534.82
05:13:38|65534.82
05:13:40|65534.81
05:13:40|65534.81
05:13:42|65534.82
05:13:42|65534.82
05:13:43|65534.81
05:13:45|65534.82
05:13:46|65534.81
05:13:48|65534.82
05:13:48|65534.82
05:13:50|65534.82
05:13:51|65534.82
05:13:52|65534.82
05:13:53|65534.82
05:13:54|65534.81
05:13:55|65534.82
05:13:56|65534.81
05:13:57|65534.82
05:13:58|65534.81
05:14:00|65534.81
05:14:00|65534.81
05:14:01|65534.81
05:14:03|65534.82
05:14:04|65534.82
05:14:05|65534.81
05:14:05|65532.
05:14:07|65531.22
05:14:07|65531.21
05:14:08|65531.22
05:14:10|65531.22
05:14:10|65531.22
05:14:11|65531.22
05:14:13|65531.21
05:14:13|65531.22
05:14:15|65531.22
05:14:16|65531.21
05:14:16|65531.21
05:14:18|65531.22
05:14:18|65535.99
05:14:19|65535.99
05:14:21|65536.
05:14:23|65535.99
05:14:24|65536.
05:14:25|65536.
05:14:25|65539.68
05:14:27|65543.99
05:14:28|65547.58
05:14:29|65547.57
05:14:30|65540.06
05:14:31|65540.06
05:14:32|65540.07
05:14:33|65540.07
05:14:34|65540.06
05:14:35|65540.07
05:14:36|65540.06
05:14:37|65540.07
05:14:38|65540.07
05:14:39|65540.06
05:14:40|65540.06
05:14:41|65540.06
05:14:42|65540.06
05:14:43|65540.07
05:14:44|65540.07
05:14:45|65540.07
05:14:46|65540.07
05:14:48|65540.07
05:14:48|65540.06
05:14:50|65540.06
05:14:52|65540.06
05:14:53|65540.06
05:14:54|65540.06
05:14:54|65540.06
05:14:56|65540.06
05:14:56|65534.55
05:14:57|65534.56
05:14:59|65534.55
05:14:59|65534.56
05:15:01|65534.56
05:15:01|65534.56
05:15:03|65527.53
05:15:04|65520.75
05:15:06|65520.75
05:15:06|65520.76
05:15:07|65520.75
05:15:08|65520.76
05:15:09|65520.76
05:15:10|65520.75
05:15:11|65520.75
05:15:12|65520.76
05:15:13|65520.75
05:15:15|65520.76
05:15:16|65520.76
05:15:17|65528.
05:15:18|65528.
05:15:19|65527.99
05:15:20|65535.99
05:15:21|65529.18
05:15:22|65529.18
05:15:23|65529.18
05:15:24|65529.18
05:15:25|65529.18
05:15:26|65524.
05:15:26|65522.
05:15:28|65520.4
05:15:28|65520.4
05:15:30|65520.4
05:15:30|65520.4
05:15:32|65520.4
05:15:33|65520.39
05:15:34|65520.39
05:15:35|65520.39
05:15:36|65520.4
05:15:37|65520.39
05:15:38|65520.4
05:15:39|65520.4
05:15:40|65520.39
05:15:41|65520.4
05:15:42|65502.63
05:15:43|65501.2
05:15:44|65501.2
05:15:45|65501.21
05:15:46|65501.21
05:15:47|65501.21
05:15:49|65495.64
05:15:50|65495.63
05:15:51|65495.63
05:15:53|65495.63
05:15:54|65507.99
05:15:55|65508.
05:15:56|65508.
05:15:57|65511.93
05:15:58|65512.
05:15:59|65514.08
05:16:00|65514.08
05:16:01|65514.08
05:16:02|65514.07
05:16:03|65510.81
05:16:04|65510.81
05:16:05|65512.
05:16:06|65512.
05:16:08|65512.
05:16:08|65511.99
05:16:09|65511.99
05:16:10|65512.
05:16:12|65511.99
05:16:13|65511.99
05:16:14|65512.
05:16:15|65512.
05:16:16|65512.71
05:16:16|65514.08
05:16:17|65514.08
05:16:19|65514.08
05:16:20|65514.07
05:16:20|65514.08
05:16:21|65514.08
05:16:23|65514.07
05:16:24|65514.08
05:16:25|65514.08
05:16:26|65514.07
05:16:28|65514.08
05:16:28|65514.08
05:16:30|65514.07
05:16:30|65520.61
05:16:32|65520.62
05:16:32|65520.62
05:16:33|65520.62
05:16:35|65520.61
05:16:35|65520.62
05:16:36|65520.62
05:16:37|65520.62
05:16:39|65520.62
05:16:39|65520.61
05:16:40|65520.62
05:16:42|65520.61
05:16:43|65520.61
05:16:44|65520.62
05:16:44|65520.62
05:16:46|65520.61
05:16:47|65520.61
05:16:47|65520.61
05:16:49|65512.01
05:16:50|65512.
05:16:52|65512.01
05:16:53|65508.01
05:16:54|65500.04
05:16:55|65496.02
05:16:56|65496.02
05:16:57|65496.02
05:16:58|65496.01
05:16:59|65496.01
05:17:00|65496.01
05:17:01|65496.01
05:17:02|65496.02
05:17:04|65496.02
05:17:04|65496.02
05:17:05|65496.02
05:17:07|65496.02
05:17:07|65496.02
05:17:08|65498.84
05:17:10|65498.83
05:17:11|65498.83
05:17:12|65501.57
05:17:12|65501.58
05:17:14|65507.
05:17:15|65507.
05:17:15|65507.
05:17:16|65506.99
05:17:18|65507.
05:17:19|65507.
05:17:20|65507.
05:17:21|65507.
05:17:22|65507.
05:17:23|65506.99
05:17:24|65506.99
05:17:25|65507.
05:17:26|65507.
05:17:28|65509.22
05:17:28|65509.22
05:17:30|65518.78
05:17:30|65518.78
05:17:32|65518.78
05:17:33|65518.78
05:17:34|65518.78
05:17:35|65518.78
05:17:36|65518.77
05:17:36|65518.77
05:17:37|65518.78
05:17:39|65518.78
05:17:39|65518.78
05:17:40|65518.78
05:17:41|65518.77
05:17:42|65518.77
05:17:43|65518.78
05:17:45|65518.78
05:17:45|65518.78
05:17:46|65518.78
05:17:48|65518.78
05:17:48|65512.01
05:17:49|65512.
05:17:51|65512.01
05:17:52|65512.01
05:17:53|65512.01
05:17:54|65512.01
05:17:55|65512.01
05:17:57|65512.01
05:17:58|65512.01
05:17:59|65512.01
05:18:00|65512.01
05:18:01|65512.01
05:18:02|65512.01
05:18:02|65510.66
05:18:04|65505.45
05:18:05|65505.46
05:18:06|65500.01
05:18:07|65500.01
05:18:08|65500.
05:18:09|65500.01
05:18:10|65500.
05:18:10|65496.02
05:18:12|65494.46
05:18:14|65494.47
05:18:15|65494.47
05:18:16|65491.71
05:18:16|65491.45
05:18:17|65491.46
05:18:18|65491.46
05:18:19|65484.31
05:18:20|65483.89
05:18:21|65472.7
05:18:22|65470.85
05:18:23|65470.84
05:18:24|65470.85
05:18:25|65470.85
05:18:26|65470.84
05:18:28|65469.22
05:18:28|65469.22
05:18:29|65469.21
05:18:30|65469.21
05:18:31|65469.22
05:18:32|65469.22
05:18:33|65469.22
05:18:34|65468.31
05:18:36|65468.1
05:18:36|65468.1
05:18:37|65461.21
05:18:38|65461.21
05:18:40|65461.2
05:18:41|65461.2
05:18:41|65461.21
05:18:42|65461.21
05:18:43|65461.21
05:18:45|65461.21
05:18:45|65461.2
05:18:46|65461.21
05:18:47|65461.21
05:18:48|65461.2
05:18:50|65461.21
05:18:51|65461.21
05:18:52|65454.87
05:18:53|65454.8
05:18:54|65454.8
05:18:54|65454.8
05:18:56|65454.8
05:18:58|65454.8
05:18:59|65454.81
05:19:00|65454.81
05:19:01|65454.81
05:19:01|65454.8
05:19:03|65454.8
05:19:04|65454.81
05:19:05|65464.
05:19:06|65464.
05:19:07|65470.26
05:19:08|65472.
05:19:08|65472.
05:19:09|65472.
05:19:11|65456.02
05:19:12|65454.56
05:19:13|65454.56
05:19:14|65454.56
05:19:15|65454.56
05:19:16|65454.56
05:19:17|65451.93
05:19:18|65451.62
05:19:19|65451.62
05:19:21|65451.63
05:19:22|65451.63
05:19:22|65451.63
05:19:24|65451.63
05:19:25|65451.15
05:19:26|65440.01
05:19:26|65440.02
05:19:27|65440.
05:19:29|65440.
05:19:30|65440.
05:19:30|65440.
05:19:32|65440.01
05:19:32|65440.
05:19:33|65440.01
05:19:35|65440.01
05:19:36|65440.
05:19:36|65446.86
05:19:37|65446.86
05:19:38|65446.86
05:19:40|65446.86
05:19:41|65446.86
05:19:42|65446.85
05:19:43|65446.85
05:19:44|65446.85
05:19:45|65446.85
05:19:46|65446.85
05:19:47|65446.85
05:19:47|65446.86
05:19:49|65446.86
05:19:49|65446.85
05:19:51|65444.
05:19:52|65444.
05:19:54|65443.58
05:19:55|65440.
05:19:55|65440.
05:19:58|65432.
05:19:59|65430.09
05:20:01|65424.11
05:20:02|65424.12
05:20:02|65424.12
05:20:04|65424.11
05:20:05|65424.12
05:20:06|65424.12
05:20:06|65424.11
05:20:07|65424.12
05:20:08|65424.12
05:20:09|65424.11
05:20:11|65424.12
05:20:12|65424.12
05:20:12|65421.14
05:20:14|65421.14
05:20:14|65421.14
05:20:15|65421.14
05:20:16|65421.14
05:20:18|65421.13
05:20:18|65421.14
05:20:20|65419.36
05:20:20|65419.36
05:20:21|65419.36
05:20:22|65419.36
05:20:24|65419.36
05:20:25|65419.36
05:20:26|65419.37
05:20:27|65419.37
05:20:28|65419.37
05:20:29|65419.37
05:20:30|65419.37
05:20:30|65419.37
05:20:32|65419.37
05:20:33|65419.37
05:20:33|65419.37
05:20:35|65419.99
05:20:35|65419.99
05:20:37|65419.99
05:20:37|65419.99
05:20:38|65420.
05:20:40|65419.99
05:20:40|65419.99
05:20:42|65420.
05:20:43|65419.99
05:20:44|65419.99
05:20:44|65419.99
05:20:46|65419.99
05:20:46|65420.
05:20:47|65419.99
05:20:49|65420.
05:20:50|65420.
05:20:51|65419.99
05:20:52|65420.
05:20:53|65428.92
05:20:53|65439.84
05:20:55|65439.99
05:20:56|65439.99
05:20:57|65439.99
05:20:57|65440.
05:20:59|65440.
05:21:00|65440.
05:21:01|65433.99
05:21:02|65433.94
05:21:03|65433.95
05:21:04|65433.95
05:21:05|65432.01
05:21:06|65428.01
05:21:06|65428.01
05:21:07|65428.
05:21:09|65428.01
05:21:10|65428.01
05:21:11|65428.01
05:21:12|65428.01
05:21:13|65428.
05:21:14|65428.01
05:21:15|65428.
05:21:16|65424.
05:21:17|65424.
05:21:18|65424.01
05:21:19|65424.01
05:21:20|65424.01
05:21:21|65424.
05:21:22|65424.01
05:21:24|65424.01
05:21:25|65424.
05:21:25|65424.
05:21:26|65424.01
05:21:28|65424.
05:21:28|65424.
05:21:29|65424.
05:21:31|65424.01
05:21:32|65424.01
05:21:32|65424.01
05:21:33|65424.01
05:21:35|65424.01
05:21:35|65424.01
05:21:36|65424.
05:21:37|65424.01
05:21:38|65424.
05:21:39|65424.01
05:21:40|65434.53
05:21:41|65434.54
05:21:42|65434.54
05:21:43|65434.54
05:21:44|65434.54
05:21:45|65434.54
05:21:47|65446.24
05:21:47|65446.24
05:21:48|65446.24
05:21:49|65451.14
05:21:50|65451.13
05:21:51|65451.14
05:21:52|65451.14
05:21:53|65451.14
05:21:55|65451.15
05:21:56|65451.15
05:21:57|65451.15
05:21:58|65451.15
05:22:00|65451.15
05:22:01|65451.15
05:22:02|65451.14
05:22:04|65445.69
05:22:04|65438.7
05:22:05|65438.71
05:22:07|65438.71
05:22:07|65438.71
05:22:08|65438.7
05:22:09|65438.71
05:22:11|65434.53
05:22:11|65434.53
05:22:12|65434.54
05:22:14|65434.54
05:22:14|65434.54
05:22:15|65438.28
05:22:16|65438.67
05:22:17|65442.18
05:22:18|65442.17
05:22:20|65442.17
05:22:21|65442.17
05:22:21|65442.18
05:22:22|65442.18
05:22:23|65442.17
05:22:25|65442.17
05:22:26|65442.17
05:22:27|65442.18
05:22:28|65442.18
05:22:29|65442.18
05:22:30|65442.18
05:22:31|65442.18
05:22:32|65442.18
05:22:33|65442.18
05:22:34|65442.18
05:22:35|65442.18
05:22:36|65442.17
05:22:37|65442.18
05:22:38|65442.18
05:22:39|65435.63
05:22:40|65420.01
05:22:41|65420.01
05:22:42|65420.01
05:22:43|65427.71
05:22:44|65427.75
05:22:45|65427.74
05:22:46|65427.75
05:22:47|65427.75
05:22:48|65427.74
05:22:49|65427.75
05:22:50|65427.74
05:22:51|65427.74
05:22:52|65427.74
05:22:53|65427.74
05:22:54|65427.74
05:22:55|65427.75
05:22:57|65427.75
05:22:58|65427.74
05:22:59|65427.75
05:23:00|65427.74
05:23:01|65427.75
05:23:02|65427.75
05:23:03|65427.75
05:23:04|65427.75
05:23:05|65427.75
05:23:06|65420.
05:23:07|65420.01
05:23:09|65420.01
05:23:10|65420.01
05:23:11|65420.01
05:23:12|65420.01
05:23:13|65420.01
05:23:14|65420.01
05:23:15|65420.01
05:23:16|65420.
05:23:17|65420.
05:23:17|65420.
05:23:19|65420.
05:23:20|65420.
05:23:21|65420.
05:23:22|65420.01
05:23:23|65420.
05:23:24|65420.01
05:23:25|65420.01
05:23:26|65420.01
05:23:27|65420.
05:23:28|65420.
05:23:29|65420.
05:23:30|65420.01
05:23:31|65420.01
05:23:32|65420.01
05:23:33|65420.
05:23:34|65420.
05:23:35|65420.01
05:23:37|65420.01
05:23:37|65420.01
05:23:39|65420.01
05:23:40|65420.01
05:23:41|65420.
05:23:42|65420.01
05:23:42|65420.01
05:23:44|65420.01
05:23:44|65420.
05:23:46|65420.01
05:23:47|65435.64
05:23:47|65435.64
05:23:48|65435.63
05:23:49|65440.
05:23:51|65440.
05:23:52|65439.99
05:23:52|65439.99
05:23:53|65439.99
05:23:54|65439.99
05:23:56|65439.99
05:23:57|65440.
05:23:58|65440.
05:24:00|65439.99
05:24:01|65439.99
05:24:01|65430.47
05:24:03|65430.48
05:24:04|65430.47
05:24:05|65430.47
05:24:05|65430.48
05:24:07|65430.47
05:24:08|65430.48
05:24:08|65430.48
05:24:09|65430.47
05:24:10|65430.48
05:24:11|65425.42
05:24:13|65420.02
05:24:14|65420.01
05:24:15|65420.
05:24:16|65420.
05:24:17|65420.01
05:24:17|65420.01
05:24:19|65420.01
05:24:19|65420.
05:24:21|65420.01
05:24:21|65420.01
05:24:23|65420.
05:24:24|65420.
05:24:26|65420.
05:24:26|65420.
05:24:27|65420.
05:24:29|65420.
05:24:29|65420.
05:24:31|65426.97
05:24:32|65427.19
05:24:33|65427.19
05:24:33|65430.47
05:24:34|65431.65
05:24:36|65431.98
05:24:36|65431.98
05:24:37|65431.98
05:24:39|65436.
05:24:39|65436.
05:24:40|65439.83
05:24:42|65439.83
05:24:43|65439.82
05:24:44|65439.83
05:24:45|65439.83
05:24:46|65443.92
05:24:47|65443.93
05:24:49|65443.92
05:24:49|65443.92
05:24:50|65443.92
05:24:51|65443.93
05:24:52|65443.93
05:24:53|65443.93
05:24:54|65443.93
05:24:55|65443.93
05:24:56|65443.93
05:24:57|65446.34
05:24:58|65446.34
05:25:00|65446.33
05:25:01|65446.33
05:25:02|65446.33
05:25:02|65446.33
05:25:03|65446.33
05:25:04|65446.34
05:25:05|65446.34
05:25:06|65446.34
05:25:07|65440.67
05:25:09|65440.68
05:25:09|65443.99
05:25:10|65443.99
05:25:12|65443.99
05:25:12|65443.99
05:25:14|65444.
05:25:14|65444.
05:25:15|65443.99
05:25:16|65443.99
05:25:17|65443.99
05:25:18|65444.
05:25:19|65443.99
05:25:20|65443.99
05:25:22|65444.
05:25:22|65444.
05:25:23|65444.
05:25:25|65444.
05:25:26|65444.
05:25:26|65443.99
05:25:28|65443.99
05:25:29|65443.99
05:25:29|65444.
05:25:31|65444.
05:25:32|65444.
05:25:33|65443.99
05:25:34|65443.99
05:25:34|65443.99
05:25:36|65443.99
05:25:37|65443.99
05:25:37|65443.99
05:25:39|65443.99
05:25:40|65444.
05:25:41|65444.
05:25:42|65444.
05:25:43|65444.
05:25:44|65443.99
05:25:45|65443.99
05:25:45|65444.
05:25:47|65443.99
05:25:48|65444.
05:25:49|65444.
05:25:50|65443.99
05:25:50|65444.
05:25:52|65444.
05:25:53|65444.
05:25:54|65437.21
05:25:54|65437.2
05:25:56|65437.21
05:25:56|65436.55
05:25:58|65436.55
05:26:00|65436.56
05:26:00|65436.55
05:26:02|65436.55
05:26:02|65433.6
05:26:03|65433.61
05:26:05|65433.61
05:26:06|65433.6
05:26:08|65424.
05:26:08|65422.13
05:26:10|65422.13
05:26:11|65421.76
05:26:12|65420.02
05:26:12|65420.02
05:26:14|65420.02
05:26:14|65420.02
05:26:16|65420.02
05:26:17|65420.02
05:26:18|65420.02
05:26:18|65420.02
05:26:20|65420.02
05:26:21|65430.34
05:26:21|65435.99
05:26:23|65436.
05:26:24|65439.84
05:26:25|65440.
05:26:26|65440.
05:26:27|65440.
05:26:28|65446.53
05:26:29|65446.52
05:26:30|65446.53
05:26:31|65446.53
05:26:32|65446.52
05:26:33|65446.52
05:26:34|65446.52
05:26:35|65446.53
05:26:36|65455.99
05:26:37|65459.99
05:26:38|65460.
05:26:39|65460.
05:26:40|65460.
05:26:41|65459.99
05:26:42|65460.
05:26:43|65460.
05:26:44|65459.99
05:26:45|65460.
05:26:46|65460.
05:26:47|65460.
05:26:48|65459.99
05:26:49|65460.
05:26:50|65459.99
05:26:52|65460.
05:26:52|65459.99
05:26:53|65459.99
05:26:54|65460.
05:26:55|65460.
05:26:56|65459.99
05:26:57|65459.99
05:26:59|65459.99
05:26:59|65459.99
05:27:01|65460.
05:27:02|65460.
05:27:03|65460.
05:27:06|65460.
05:27:07|65460.
05:27:09|65460.
05:27:10|65459.99
05:27:11|65459.99
05:27:12|65460.
05:27:13|65459.99
05:27:14|65460.
05:27:15|65459.99
05:27:16|65460.
05:27:17|65460.
05:27:18|65459.99
05:27:19|65453.44
05:27:20|65444.
05:27:21|65432.01
05:27:22|65428.01
05:27:23|65428.02
05:27:24|65428.01
05:27:25|65428.01
05:27:26|65431.65
05:27:27|65431.65
05:27:28|65431.88
05:27:30|65431.89
05:27:30|65431.88
05:27:31|65431.89
05:27:33|65431.89
05:27:34|65431.88
05:27:35|65431.89
05:27:36|65431.88
05:27:37|65431.89
05:27:37|65431.89
05:27:39|65431.88
05:27:40|65431.89
05:27:40|65431.88
05:27:41|65431.88
05:27:43|65431.89
05:27:44|65431.89
05:27:45|65431.89
05:27:47|65431.88
05:27:48|65431.89
05:27:48|65431.88
05:27:49|65431.88
05:27:51|65420.65
05:27:51|65420.65
05:27:53|65420.65
05:27:53|65415.86
05:27:54|65415.86
05:27:56|65415.87
05:27:57|65415.86
05:27:57|65415.87
05:27:59|65415.87
05:27:59|65415.87
05:28:01|65415.86
05:28:03|65415.86
05:28:04|65415.87
05:28:05|65415.87
05:28:05|65415.87
05:28:06|65415.86
05:28:08|65415.87
05:28:09|65415.86
05:28:10|65415.87
05:28:11|65415.87
05:28:12|65415.86
05:28:13|65420.64
05:28:13|65420.63
05:28:14|65420.64
05:28:16|65420.64
05:28:17|65420.64
05:28:18|65420.63
05:28:19|65420.63
05:28:20|65420.64
05:28:21|65413.71
05:28:22|65412.55
05:28:23|65412.56
05:28:24|65412.56
05:28:25|65412.55
05:28:26|65412.56
05:28:27|65412.56
05:28:28|65412.56
05:28:28|65412.55
05:28:30|65412.56
05:28:31|65412.55
05:28:31|65412.56
05:28:33|65412.55
05:28:34|65412.55
05:28:35|65412.56
05:28:36|65412.56
05:28:37|65412.56
05:28:38|65412.56
05:28:39|65412.55
05:28:40|65412.55
05:28:41|65412.56
05:28:42|65412.56
05:28:42|65412.55
05:28:44|65412.55
05:28:45|65412.56
05:28:46|65412.56
05:28:47|65412.55
05:28:48|65412.56
05:28:49|65412.55
05:28:50|65412.55
05:28:51|65412.56
05:28:51|65412.56
05:28:53|65412.55
05:28:54|65412.56
05:28:54|65412.56
05:28:56|65422.29
05:28:56|65422.79
05:28:58|65422.8
05:28:59|65422.79
05:29:00|65422.8
05:29:01|65416.83
05:29:01|65413.32
05:29:03|65413.33
05:29:04|65413.33
05:29:05|65413.33
05:29:06|65413.32
05:29:07|65413.32
05:29:08|65413.33
05:29:09|65413.33
05:29:10|65413.32
05:29:11|65413.32
05:29:12|65413.33
05:29:13|65413.32
05:29:14|65413.33
05:29:16|65413.33
05:29:17|65413.33
05:29:18|65413.32
05:29:19|65413.32
05:29:20|65413.33
05:29:21|65413.32
05:29:22|65413.33
05:29:23|65413.32
05:29:24|65413.33
05:29:25|65413.33
05:29:25|65413.33
05:29:26|65413.32
05:29:28|65413.32
05:29:29|65413.33
05:29:30|65413.33
05:29:31|65413.32
05:29:32|65413.33
05:29:33|65413.33
05:29:34|65413.33
05:29:35|65413.33
05:29:36|65413.33
05:29:37|65413.33
05:29:38|65413.33
05:29:39|65413.33
05:29:40|65413.33
05:29:41|65413.33
05:29:42|65421.67
05:29:44|65421.67
05:29:44|65423.45
05:29:45|65423.45
05:29:46|65423.85
05:29:47|65427.16
05:29:48|65427.17
05:29:49|65427.16
05:29:51|65427.17
05:29:51|65427.17
05:29:53|65427.16
05:29:54|65427.16
05:29:55|65427.17
05:29:56|65427.16
05:29:56|65427.16
05:29:57|65427.16
05:29:59|65427.17
05:29:59|65427.16
05:30:01|65415.93
05:30:02|65413.32
05:30:04|65413.32
05:30:05|65413.32
05:30:06|65413.33
05:30:06|65413.33
05:30:08|65413.33
05:30:09|65413.32
05:30:10|65413.33
05:30:11|65413.33
05:30:12|65413.33
05:30:13|65413.33
05:30:14|65413.33
05:30:15|65413.32
05:30:15|65413.33
05:30:17|65413.33
05:30:17|65413.32
05:30:19|65413.32
05:30:20|65413.32
05:30:21|65413.32
05:30:22|65413.32
05:30:23|65413.33
05:30:24|65413.33
05:30:25|65413.33
05:30:25|65413.32
05:30:27|65413.33
05:30:28|65413.33
05:30:28|65413.33
05:30:30|65413.32
05:30:31|65413.33
05:30:32|65413.32
05:30:33|65413.33
05:30:33|65413.33
05:30:35|65419.56
05:30:36|65423.98
05:30:37|65423.98
05:30:38|65423.98
05:30:39|65423.98
05:30:41|65423.98
05:30:41|65423.98
05:30:42|65423.99
05:30:44|65423.98
05:30:45|65423.99
05:30:46|65423.98
05:30:47|65423.98
05:30:48|65423.98
05:30:48|65420.01
05:30:49|65420.01
05:30:51|65420.01
05:30:51|65420.01
05:30:52|65420.01
05:30:53|65420.01
05:30:54|65420.01
05:30:55|65420.01
05:30:57|65420.01
05:30:58|65420.01
05:30:58|65420.01
05:30:59|65420.02
05:31:01|65420.01
05:31:01|65420.01
05:31:03|65420.01
05:31:04|65420.01
05:31:05|65420.01
05:31:06|65420.01
05:31:07|65420.01
05:31:08|65420.02
05:31:09|65420.02
05:31:10|65420.01
05:31:11|65420.01
05:31:12|65416.
05:31:13|65416.01
05:31:15|65416.01
05:31:16|65416.
05:31:17|65416.01
05:31:18|65416.
05:31:19|65416.01
05:31:19|65416.01
05:31:20|65416.
05:31:21|65416.
05:31:22|65416.01
05:31:23|65416.01
05:31:24|65416.
05:31:25|65416.01
05:31:26|65416.
05:31:27|65416.01
05:31:29|65416.01
05:31:30|65416.
05:31:31|65416.01
05:31:32|65416.01
05:31:32|65419.51
05:31:34|65427.17
05:31:34|65427.17
05:31:36|65427.16
05:31:36|65440.4
05:31:38|65440.25
05:31:39|65440.25
05:31:40|65440.26
05:31:40|65448.4
05:31:42|65448.4
05:31:42|65451.61
05:31:45|65451.6
05:31:45|65451.61
05:31:46|65451.6
05:31:47|65451.6
05:31:48|65451.61
05:31:49|65451.6
05:31:50|65451.6
05:31:51|65451.6
05:31:52|65451.6
05:31:53|65451.61
05:31:54|65451.6
05:31:55|65451.61
05:31:56|65451.61
05:31:57|65451.61
05:31:59|65451.61
05:31:59|65451.6
05:32:00|65451.6
05:32:01|65451.61
05:32:02|65451.6
05:32:04|65451.61
05:32:04|65451.61
05:32:05|65451.61
05:32:07|65451.6
05:32:07|65451.61
05:32:09|65454.8
05:32:09|65454.8
05:32:11|65454.8
05:32:12|65454.8
05:32:13|65454.8
05:32:15|65454.8
05:32:15|65454.79
05:32:17|65454.8
05:32:18|65454.8
05:32:19|65454.8
05:32:20|65456.
05:32:20|65459.99
05:32:22|65460.
05:32:23|65460.
05:32:24|65460.
05:32:24|65459.99
05:32:25|65460.
05:32:27|65460.
05:32:28|65460.
05:32:29|65460.
05:32:29|65460.
05:32:31|65460.
05:32:32|65459.99
05:32:33|65460.
05:32:34|65459.99
05:32:35|65460.
05:32:36|65459.99
05:32:37|65460.
05:32:38|65471.99
05:32:40|65472.
05:32:41|65474.99
05:32:41|65475.
05:32:42|65474.99
05:32:43|65475.
05:32:44|65475.
05:32:46|65476.89
05:32:46|65477.19
05:32:48|65477.2
05:32:49|65477.19
05:32:49|65477.2
05:32:50|65477.2
05:32:51|65477.19
05:32:53|65477.2
05:32:53|65477.2
05:32:55|65477.2
05:32:55|65477.2
05:32:57|65477.2
05:32:58|65477.19
05:32:58|65477.2
05:32:59|65477.2
05:33:00|65468.31
05:33:02|65456.53
05:33:02|65445.63
05:33:03|65440.01
05:33:04|65430.71
05:33:05|65423.67
05:33:07|65421.24
05:33:08|65416.4
05:33:09|65416.4
05:33:10|65416.41
05:33:12|65416.41
05:33:12|65416.4
05:33:14|65404.27
05:33:14|65404.26
05:33:16|65404.27
05:33:16|65404.27
05:33:18|65404.26
05:33:19|65404.27
05:33:20|65404.26
05:33:21|65404.26
05:33:22|65404.27
05:33:23|65402.
05:33:24|65402.
05:33:25|65402.
05:33:26|65398.8
05:33:27|65389.62
05:33:28|65389.62
05:33:29|65389.63
05:33:30|65389.63
05:33:31|65389.63
05:33:33|65389.63
05:33:34|65389.62
05:33:35|65389.62
05:33:35|65389.62
05:33:36|65389.62
05:33:38|65389.63
05:33:39|65389.63
05:33:40|65384.16
05:33:41|65384.
05:33:41|65384.01
05:33:43|65384.
05:33:44|65384.
05:33:45|65384.01
05:33:46|65384.01
05:33:47|65384.01
05:33:48|65384.01
05:33:49|65384.01
05:33:50|65384.
05:33:50|65384.01
05:33:51|65387.93
05:33:53|65395.47
05:33:54|65395.58
05:33:55|65396.
05:33:56|65395.99
05:33:57|65396.
05:33:58|65395.99
05:33:58|65395.99
05:34:00|65395.99
05:34:01|65396.
05:34:02|65395.99
05:34:03|65396.
05:34:04|65404.27
05:34:04|65415.99
05:34:06|65415.99
05:34:08|65415.98
05:34:09|65415.99
05:34:10|65423.28
05:34:11|65418.01
05:34:12|65418.01
05:34:13|65418.01
05:34:14|65419.99
05:34:16|65419.99
05:34:17|65419.99
05:34:18|65420.
05:34:19|65422.23
05:34:20|65422.22
05:34:21|65422.23
05:34:22|65422.23
05:34:23|65422.23
05:34:23|65422.23
05:34:25|65422.23
05:34:25|65425.86
05:34:27|65425.86
05:34:28|65425.87
05:34:29|65425.86
05:34:29|65425.87
05:34:31|65425.87
05:34:31|65427.75
05:34:32|65432.
05:34:34|65432.
05:34:35|65432.
05:34:36|65432.39
05:34:37|65432.39
05:34:38|65439.45
05:34:39|65439.99
05:34:40|65439.99
05:34:41|65439.99
05:34:42|65439.99
05:34:43|65446.41
05:34:44|65446.42
05:34:45|65446.42
05:34:46|65446.42
05:34:47|65446.41
05:34:48|65446.42
05:34:49|65434.77
05:34:50|65434.58
05:34:51|65434.39
05:34:52|65434.39
05:34:53|65434.39
05:34:54|65434.39
05:34:55|65434.39
05:34:56|65434.39
05:34:57|65434.39
05:34:58|65434.39
05:34:59|65434.38
05:35:00|65434.39
05:35:01|65434.38
05:35:02|65434.39
05:35:03|65434.39
05:35:04|65434.39
05:35:05|65434.39
05:35:06|65434.38
05:35:07|65434.38
05:35:09|65434.39
05:35:11|65434.39
05:35:12|65434.38
05:35:12|65446.42
05:35:14|65449.5
05:35:14|65449.51
05:35:16|65449.5
05:35:17|65449.5
05:35:18|65449.51
05:35:18|65449.51
05:35:19|65449.5
05:35:21|65449.5
05:35:22|65449.51
05:35:23|65449.5
05:35:24|65449.51
05:35:25|65449.51
05:35:26|65449.99
05:35:27|65451.6
05:35:28|65451.61
05:35:29|65451.61
05:35:30|65454.53
05:35:31|65454.54
05:35:32|65454.53
05:35:33|65454.54
05:35:34|65454.54
05:35:35|65459.59
05:35:36|65460.
05:35:37|65463.24
05:35:38|65463.45
05:35:39|65467.59
05:35:40|65467.59
05:35:41|65467.59
05:35:42|65467.59
05:35:43|65467.6
05:35:44|65467.59
05:35:45|65467.6
05:35:46|65467.6
05:35:47|65467.59
05:35:48|65467.59
05:35:49|65467.59
05:35:50|65467.59
05:35:51|65467.6
05:35:52|65467.59
05:35:53|65467.59
05:35:54|65467.6
05:35:55|65467.59
05:35:56|65467.6
05:35:57|65467.59
05:35:58|65467.6
05:35:59|65467.59
05:36:00|65467.6
05:36:01|65467.59
05:36:02|65467.59
05:36:03|65467.6
05:36:04|65467.6
05:36:05|65467.59
05:36:06|65467.59
05:36:07|65467.59
05:36:08|65467.6
05:36:09|65467.6
05:36:10|65467.59
05:36:11|65468.07
05:36:13|65475.99
05:36:13|65476.
05:36:15|65475.99
05:36:16|65476.
05:36:17|65475.99
05:36:18|65475.99
05:36:19|65475.99
05:36:20|65476.
05:36:21|65475.99
05:36:22|65475.99
05:36:23|65475.99
05:36:24|65476.
05:36:25|65475.99
05:36:26|65475.99
05:36:27|65476.
05:36:29|65483.52
05:36:30|65483.52
05:36:30|65483.52
05:36:32|65483.86
05:36:33|65483.86
05:36:33|65483.87
05:36:34|65483.87
05:36:36|65483.86
05:36:36|65483.86
05:36:37|65483.87
05:36:39|65483.86
05:36:40|65483.86
05:36:41|65483.87
05:36:42|65483.87
05:36:43|65483.87
05:36:44|65483.86
05:36:45|65483.86
05:36:46|65485.54
05:36:47|65485.54
05:36:48|65485.54
05:36:49|65485.54
05:36:50|65485.54
05:36:51|65485.53
05:36:52|65485.54
05:36:53|65485.53
05:36:55|65485.53
05:36:55|65485.54
05:36:56|65485.54
05:36:57|65485.54
05:36:58|65485.53
05:37:00|65485.53
05:37:00|65485.53
05:37:01|65485.54
05:37:03|65485.54
05:37:04|65485.53
05:37:04|65485.54
05:37:05|65485.53
05:37:06|65485.53
05:37:08|65485.54
05:37:09|65485.54
05:37:10|65485.54
05:37:11|65485.54
05:37:13|65485.55
05:37:14|65485.55
05:37:14|65485.55
05:37:15|65485.55
05:37:17|65485.55
05:37:18|65485.54
05:37:19|65485.54
05:37:20|65485.55
05:37:21|65485.54
05:37:21|65485.55
05:37:23|65485.53
05:37:24|65480.01
05:37:25|65480.01
05:37:26|65480.02
05:37:27|65480.02
05:37:28|65480.02
05:37:29|65480.01
05:37:30|65480.02
05:37:30|65480.02
05:37:31|65480.02
05:37:33|65480.02
05:37:34|65480.01
05:37:35|65480.02
05:37:36|65480.02
05:37:37|65480.02
05:37:38|65480.01
05:37:39|65480.01
05:37:40|65480.01
05:37:41|65480.01
05:37:42|65480.02
05:37:43|65480.02
05:37:44|65480.01
05:37:45|65480.01
05:37:46|65480.02
05:37:47|65498.61
05:37:48|65499.99
05:37:49|65500.
05:37:50|65499.99
05:37:51|65491.02
05:37:52|65489.16
05:37:53|65489.16
05:37:54|65489.17
05:37:55|65489.17
05:37:56|65495.99
05:37:57|65497.94
05:37:58|65497.94
05:37:59|65497.95
05:38:00|65497.94
05:38:01|65497.95
05:38:02|65497.94
05:38:03|65497.95
05:38:04|65497.95
05:38:05|65497.95
05:38:06|65497.94
05:38:07|65497.94
05:38:08|65497.94
05:38:09|65492.88
05:38:10|65492.61
05:38:12|65492.6
05:38:13|65492.6
05:38:14|65492.61
05:38:16|65492.61
05:38:17|65492.61
05:38:18|65492.61
05:38:19|65492.61
05:38:20|65492.61
05:38:21|65492.6
05:38:22|65492.6
05:38:23|65492.61
05:38:24|65492.61
05:38:24|65492.6
05:38:26|65492.6
05:38:27|65492.6
05:38:28|65492.6
05:38:29|65496.39
05:38:30|65496.4
05:38:31|65496.4
05:38:32|65496.39
05:38:33|65496.4
05:38:33|65496.4
05:38:35|65496.4
05:38:36|65496.39
05:38:37|65496.4
05:38:38|65496.4
05:38:39|65496.4
05:38:40|65496.4
05:38:40|65496.39
05:38:41|65496.39
05:38:43|65496.4
05:38:43|65496.4
05:38:45|65496.4
05:38:46|65496.4
05:38:46|65496.4
05:38:48|65496.39
05:38:49|65496.4
05:38:50|65496.4
05:38:51|65496.4
05:38:52|65496.4
05:38:53|65496.4
05:38:55|65496.4
05:38:56|65496.39
05:38:57|65496.39
05:38:57|65496.4
05:38:58|65496.4
05:38:59|65496.39
05:39:00|65496.4
05:39:01|65496.4
05:39:02|65496.4
05:39:03|65496.4
05:39:04|65496.4
05:39:05|65496.4
05:39:06|65496.4
05:39:07|65496.4
05:39:08|65496.4
05:39:09|65496.4
05:39:11|65496.4
05:39:12|65496.4
05:39:14|65496.4
05:39:15|65496.4
05:39:16|65496.4
05:39:17|65496.4
05:39:18|65496.39
05:39:19|65496.39
05:39:21|65496.39
05:39:22|65496.4
05:39:23|65496.4
05:39:24|65509.78
05:39:25|65510.
05:39:26|65510.
05:39:27|65509.99
05:39:28|65509.99
05:39:29|65510.
05:39:30|65510.
05:39:32|65510.
05:39:32|65510.
05:39:33|65510.01
05:39:34|65510.
05:39:36|65515.59
05:39:36|65515.59
05:39:37|65515.6
05:39:38|65515.59
05:39:39|65515.61
05:39:40|65517.06
05:39:41|65517.37
05:39:43|65518.79
05:39:44|65518.79
05:39:44|65518.78
05:39:45|65518.79
05:39:47|65518.79
05:39:47|65518.78
05:39:49|65518.79
05:39:50|65518.78
05:39:50|65518.79
05:39:51|65518.78
05:39:53|65518.79
05:39:54|65518.79
05:39:55|65529.08
05:39:55|65529.07
05:39:56|65529.07
05:39:58|65529.08
05:39:59|65529.08
05:40:00|65529.08
05:40:00|65529.07
05:40:02|65529.08
05:40:02|65529.08
05:40:04|65529.08
05:40:05|65529.08
05:40:06|65529.93
05:40:07|65530.
05:40:08|65530.
05:40:09|65529.99
05:40:10|65529.99
05:40:11|65530.
05:40:12|65530.99
05:40:14|65530.99
05:40:15|65531.58
05:40:15|65522.52
05:40:17|65516.
05:40:18|65514.
05:40:20|65514.
05:40:21|65514.01
05:40:22|65514.01
05:40:22|65521.35
05:40:24|65521.35
05:40:25|65521.35
05:40:26|65521.35
05:40:27|65525.25
05:40:28|65530.82
05:40:29|65530.82
05:40:30|65530.83
05:40:31|65530.82
05:40:31|65530.83
05:40:33|65530.97
05:40:34|65530.97
05:40:35|65530.98
05:40:36|65530.97
05:40:38|65530.98
05:40:39|65530.98
05:40:39|65530.97
05:40:40|65530.97
05:40:42|65530.98
05:40:43|65530.98
05:40:44|65530.97
05:40:44|65530.84
05:40:45|65530.85
05:40:47|65520.4
05:40:48|65520.4
05:40:49|65520.4
05:40:50|65520.41
05:40:51|65520.4
05:40:52|65520.4
05:40:53|65520.41
05:40:54|65523.59
05:40:55|65523.59
05:40:56|65523.58
05:40:57|65523.61
05:40:58|65523.62
05:40:59|65523.62
05:41:00|65523.61
05:41:01|65523.61
05:41:02|65523.62
05:41:03|65523.62
05:41:04|65523.62
05:41:05|65523.62
05:41:06|65523.62
05:41:07|65523.61
05:41:08|65523.62
05:41:09|65523.62
05:41:10|65523.61
05:41:11|65523.62
05:41:12|65523.61
05:41:13|65525.25
05:41:15|65525.25
05:41:16|65528.01
05:41:17|65528.
05:41:18|65528.01
05:41:19|65528.01
05:41:21|65528.
05:41:22|65528.01
05:41:24|65529.99
05:41:25|65530.02
05:41:25|65530.01
05:41:27|65530.02
05:41:27|65530.02
05:41:28|65530.02
05:41:29|65530.01
05:41:31|65530.02
05:41:31|65530.02
05:41:32|65530.02
05:41:34|65530.01
05:41:34|65530.01
05:41:36|65527.98
05:41:36|65523.62
05:41:38|65523.62
05:41:39|65520.51
05:41:39|65520.51
05:41:40|65520.52
05:41:41|65520.51
05:41:42|65520.52
05:41:43|65520.52
05:41:45|65520.51
05:41:45|65520.52
05:41:47|65520.52
05:41:47|65520.52
05:41:48|65520.51
05:41:49|65520.51
05:41:51|65520.52
05:41:52|65520.51
05:41:53|65520.52
05:41:53|65520.52
05:41:54|65520.52
05:41:56|65520.51
05:41:57|65520.51
05:41:58|65520.51
05:41:59|65520.52
05:42:00|65520.52
05:42:01|65520.52
05:42:02|65520.52
05:42:03|65520.52
05:42:04|65520.52
05:42:05|65520.51
05:42:06|65520.51
05:42:07|65520.51
05:42:08|65520.52
05:42:09|65520.52
05:42:10|65520.52
05:42:11|65520.51
05:42:12|65520.52
05:42:13|65520.51
05:42:15|65520.51
05:42:16|65520.52
05:42:16|65520.52
05:42:17|65520.52
05:42:19|65520.52
05:42:20|65520.51
05:42:20|65520.51
05:42:22|65520.52
05:42:23|65520.51
05:42:23|65520.52
05:42:25|65520.51
05:42:26|65520.51
05:42:27|65520.52
05:42:28|65520.52
05:42:29|65520.52
05:42:29|65520.52
05:42:30|65520.52
05:42:32|65520.52
05:42:33|65520.51
05:42:33|65520.52
05:42:35|65520.52
05:42:36|65520.51
05:42:37|65520.52
05:42:38|65520.51
05:42:38|65525.
05:42:40|65525.6
05:42:41|65526.89
05:42:42|65530.02
05:42:43|65530.01
05:42:44|65530.01
05:42:45|65530.01
05:42:47|65530.02
05:42:48|65530.02
05:42:48|65530.02
05:42:50|65530.01
05:42:51|65530.02
05:42:52|65530.02
05:42:52|65530.01
05:42:54|65530.02
05:42:54|65530.02
05:42:55|65530.02
05:42:56|65530.01
05:42:57|65530.02
05:42:58|65530.01
05:42:59|65530.01
05:43:01|65530.01
05:43:01|65530.02
05:43:02|65530.02
05:43:04|65530.01
05:43:04|65530.01
05:43:05|65530.02
05:43:07|65530.01
05:43:07|65530.02
05:43:09|65530.02
05:43:09|65530.02
05:43:11|65530.02
05:43:12|65530.02
05:43:12|65530.02
05:43:13|65530.02
05:43:14|65530.02
05:43:16|65540.79
05:43:16|65540.8
05:43:18|65536.
05:43:19|65532.02
05:43:20|65532.01
05:43:20|65532.02
05:43:22|65532.02
05:43:22|65532.02
05:43:24|65532.01
05:43:24|65532.01
05:43:26|65532.01
05:43:27|65532.02
05:43:28|65532.01
05:43:29|65532.02
05:43:30|65532.01
05:43:32|65532.02
05:43:33|65532.01
05:43:34|65532.01
05:43:34|65530.01
05:43:36|65525.47
05:43:37|65520.
05:43:38|65519.98
05:43:39|65519.96
05:43:40|65514.
05:43:41|65508.
05:43:41|65508.01
05:43:43|65508.01
05:43:44|65508.
05:43:44|65508.01
05:43:46|65508.01
05:43:47|65508.01
05:43:47|65508.
05:43:49|65508.01
05:43:50|65508.
05:43:50|65508.01
05:43:52|65508.01
05:43:52|65508.01
05:43:54|65508.01
05:43:55|65508.01
05:43:55|65508.01
05:43:56|65508.
05:43:57|65508.01
05:43:59|65508.01
05:44:00|65508.01
05:44:00|65508.
05:44:02|65508.01
05:44:03|65508.01
05:44:04|65508.01
05:44:05|65508.01
05:44:06|65508.01
05:44:07|65508.
05:44:08|65508.01
05:44:09|65508.
05:44:10|65508.01
05:44:11|65508.01
05:44:12|65508.
05:44:13|65508.01
05:44:14|65508.01
05:44:15|65508.
05:44:16|65508.
05:44:17|65508.
05:44:18|65508.01
05:44:19|65508.
05:44:20|65508.01
05:44:22|65508.
05:44:23|65508.01
05:44:24|65508.01
05:44:26|65508.
05:44:27|65508.
05:44:27|65508.01
05:44:29|65508.
05:44:30|65508.
05:44:30|65508.
05:44:32|65508.
05:44:33|65508.
05:44:34|65508.
05:44:35|65508.01
05:44:36|65508.01
05:44:37|65508.
05:44:38|65505.89
05:44:40|65505.88
05:44:41|65505.88
05:44:41|65505.88
05:44:42|65502.53
05:44:43|65502.53
05:44:44|65502.53
05:44:45|65502.53
05:44:47|65500.
05:44:47|65500.
05:44:49|65500.01
05:44:50|65500.01
05:44:50|65500.01
05:44:51|65500.01
05:44:52|65500.
05:44:53|65500.
05:44:55|65500.
05:44:55|65496.01
05:44:56|65496.
05:44:57|65496.01
05:44:58|65496.01
05:44:59|65496.
05:45:01|65496.
05:45:02|65486.06
05:45:04|65486.07
05:45:04|65486.07
05:45:05|65486.07
05:45:06|65486.06
05:45:07|65480.41
05:45:08|65480.41
05:45:09|65480.4
05:45:10|65480.4
05:45:11|65480.41
05:45:12|65480.41
05:45:13|65480.41
05:45:14|65486.79
05:45:16|65486.94
05:45:16|65486.95
05:45:17|65485.2
05:45:20|65484.12
05:45:21|65484.12
05:45:23|65483.57
05:45:23|65482.01
05:45:25|65482.01
05:45:25|65482.01
05:45:26|65482.01
05:45:28|65482.
05:45:29|65481.98
05:45:29|65481.97
05:45:30|65481.97
05:45:32|65481.97
05:45:33|65481.96
05:45:33|65481.5
05:45:35|65481.5
05:45:35|65481.51
05:45:36|65481.5
05:45:38|65481.5
05:45:38|65481.51
05:45:40|65481.5
05:45:41|65481.51
05:45:42|65481.5
05:45:43|65481.49
05:45:44|65480.42
05:45:45|65480.42
05:45:46|65480.42
05:45:47|65480.42
05:45:48|65480.42
05:45:49|65480.41
05:45:50|65480.41
05:45:51|65480.41
05:45:52|65480.42
05:45:53|65480.41
05:45:54|65480.41
05:45:55|65480.41
05:45:56|65480.41
05:45:57|65480.41
05:45:58|65480.41
05:45:59|65480.41
05:46:00|65480.4
05:46:01|65480.41
05:46:02|65480.4
05:46:03|65480.41
05:46:04|65470.26
05:46:05|65470.01
05:46:06|65470.01
05:46:07|65470.
05:46:08|65470.
05:46:09|65470.
05:46:10|65470.01
05:46:11|65470.01
05:46:12|65470.01
05:46:13|65470.
05:46:14|65470.01
05:46:16|65470.01
05:46:16|65470.01
05:46:17|65470.01
05:46:18|65470.01
05:46:20|65470.01
05:46:21|65470.
05:46:22|65470.
05:46:23|65470.01
05:46:23|65470.01
05:46:25|65470.
05:46:25|65470.
05:46:28|65470.01
05:46:28|65470.01
05:46:30|65470.
05:46:30|65470.01
05:46:31|65460.01
05:46:33|65459.99
05:46:35|65460.
05:46:35|65454.61
05:46:36|65454.61
05:46:38|65454.61
05:46:38|65454.61
05:46:40|65454.61
05:46:40|65454.61
05:46:41|65454.6
05:46:42|65454.6
05:46:44|65454.59
05:46:44|65454.6
05:46:46|65454.59
05:46:46|65454.56
05:46:48|65451.62
05:46:49|65451.62
05:46:50|65451.63
05:46:51|65451.62
05:46:52|65451.62
05:46:53|65449.5
05:46:54|65449.51
05:46:56|65449.51
05:46:56|65449.51
05:46:57|65449.5
05:46:59|65449.51
05:46:59|65449.5
05:47:01|65449.5
05:47:01|65449.5
05:47:02|65449.5
05:47:03|65449.51
05:47:05|65449.5
05:47:05|65449.5
05:47:06|65449.51
05:47:07|65449.51
05:47:08|65449.51
05:47:09|65449.51
05:47:10|65449.51
05:47:12|65449.51
05:47:13|65449.51
05:47:13|65449.51
05:47:15|65448.03
05:47:15|65441.41
05:47:16|65440.01
05:47:18|65437.5
05:47:19|65434.39
05:47:20|65439.84
05:47:21|65447.98
05:47:22|65447.99
05:47:23|65447.98
05:47:24|65447.99
05:47:25|65447.99
05:47:27|65447.99
05:47:28|65447.99
05:47:29|65447.98
05:47:30|65447.98
05:47:31|65447.99
05:47:32|65447.99
05:47:33|65447.99
05:47:35|65447.98
05:47:36|65447.98
05:47:37|65454.52
05:47:38|65459.99
05:47:40|65463.99
05:47:40|65473.85
05:47:42|65476.
05:47:42|65476.
05:47:43|65476.
05:47:45|65480.4
05:47:46|65480.4
05:47:47|65480.4
05:47:48|65480.41
05:47:49|65480.42
05:47:50|65480.41
05:47:51|65480.41
05:47:53|65480.42
05:47:53|65480.42
05:47:54|65480.42
05:47:56|65483.8
05:47:57|65483.87
05:47:58|65483.87
05:47:58|65495.88
05:47:59|65495.88
05:48:00|65495.87
05:48:02|65483.31
05:48:02|65480.41
05:48:03|65480.42
05:48:05|65480.42
05:48:05|65480.42
05:48:06|65480.41
05:48:08|65480.41
05:48:09|65480.42
05:48:10|65480.42
05:48:11|65480.41
05:48:12|65480.42
05:48:14|65480.42
05:48:14|65480.42
05:48:15|65480.41
05:48:17|65477.16
05:48:18|65476.08
05:48:19|65474.71
05:48:19|65474.71
05:48:22|65474.7
05:48:23|65474.71
05:48:25|65474.71
05:48:26|65474.71
05:48:27|65474.7
05:48:28|65474.71
05:48:29|65475.94
05:48:30|65487.99
05:48:32|65488.
05:48:33|65495.75
05:48:33|65495.88
05:48:34|65495.88
05:48:36|65495.88
05:48:37|65495.88
05:48:37|65495.88
05:48:39|65507.7
05:48:39|65509.83
05:48:40|65509.82
05:48:42|65509.83
05:48:42|65509.83
05:48:43|65509.83
05:48:44|65509.83
05:48:45|65509.82
05:48:47|65513.99
05:48:48|65517.83
05:48:48|65517.83
05:48:49|65517.83
05:48:50|65517.83
05:48:52|65519.48
05:48:52|65523.
05:48:54|65524.6
05:48:54|65527.8
05:48:56|65527.8
05:48:56|65527.8
05:48:58|65527.8
05:48:58|65527.79
05:49:00|65527.79
05:49:01|65524.87
05:49:03|65524.87
05:49:04|65524.86
05:49:05|65524.86
05:49:06|65524.86
05:49:07|65524.87
05:49:07|65524.87
05:49:09|65524.87
05:49:10|65524.87
05:49:11|65524.87
05:49:12|65524.86
05:49:13|65524.87
05:49:14|65524.87
05:49:15|65524.87
05:49:16|65524.87
05:49:17|65524.87
05:49:18|65524.86
05:49:19|65524.87
05:49:20|65524.87
05:49:21|65524.86
05:49:23|65524.87
05:49:23|65524.87
05:49:24|65524.87
05:49:26|65530.71
05:49:27|65531.
05:49:28|65531.91
05:49:30|65531.91
05:49:31|65536.56
05:49:32|65540.8
05:49:33|65540.79
05:49:34|65540.97
05:49:35|65544.36
05:49:36|65544.39
05:49:37|65544.4
05:49:38|65544.39
05:49:39|65545.92
05:49:40|65548.38
05:49:41|65553.33
05:49:43|65557.19
05:49:43|65558.19
05:49:44|65558.2
05:49:46|65558.2
05:49:46|65558.2
05:49:48|65558.2
05:49:49|65559.79
05:49:49|65560.4
05:49:51|65560.4
05:49:52|65563.59
05:49:53|65563.6
05:49:54|65563.59
05:49:55|65563.59
05:49:55|65563.59
05:49:57|65563.59
05:49:57|65563.6
05:50:00|65563.59
05:50:01|65563.61
05:50:01|65563.61
05:50:02|65571.92
05:50:03|65571.91
05:50:04|65557.03
05:50:06|65557.04
05:50:07|65555.4
05:50:07|65540.01
05:50:08|65540.
05:50:09|65540.
05:50:10|65540.01
05:50:11|65540.01
05:50:12|65540.01
05:50:13|65540.01
05:50:14|65540.01
05:50:15|65540.01
05:50:17|65540.
05:50:18|65540.01
05:50:18|65540.01
05:50:20|65540.
05:50:21|65540.
05:50:22|65540.01
05:50:23|65540.
05:50:25|65540.
05:50:26|65540.
05:50:27|65540.
05:50:28|65540.
05:50:29|65537.41
05:50:29|65537.4
05:50:31|65537.41
05:50:32|65537.4
05:50:33|65537.41
05:50:34|65539.59
05:50:35|65540.84
05:50:36|65540.85
05:50:37|65540.84
05:50:38|65540.85
05:50:39|65542.19
05:50:40|65543.59
05:50:41|65543.59
05:50:42|65543.58
05:50:43|65543.58
05:50:44|65543.58
05:50:45|65543.59
05:50:46|65543.58
05:50:47|65543.59
05:50:48|65536.35
05:50:49|65536.36
05:50:50|65536.36
05:50:51|65536.35
05:50:52|65536.36
05:50:53|65536.36
05:50:54|65536.36
05:50:55|65536.36
05:50:56|65536.36
05:50:57|65536.35
05:50:58|65536.36
05:51:00|65536.36
05:51:00|65536.35
05:51:02|65536.36
05:51:02|65536.36
05:51:04|65536.36
05:51:05|65540.
05:51:06|65540.
05:51:07|65540.
05:51:08|65540.
05:51:09|65540.
05:51:11|65540.
05:51:12|65540.
05:51:12|65540.
05:51:13|65540.
05:51:14|65539.99
05:51:16|65539.99
05:51:16|65540.
05:51:17|65540.
05:51:18|65540.
05:51:19|65540.
05:51:21|65540.
05:51:22|65540.
05:51:22|65539.99
05:51:24|65540.
05:51:25|65540.
05:51:27|65540.
05:51:28|65539.99
05:51:28|65540.
05:51:29|65540.
05:51:31|65540.
05:51:32|65540.
05:51:33|65540.
05:51:34|65539.99
05:51:35|65539.99
05:51:36|65540.
05:51:37|65540.
05:51:38|65540.
05:51:39|65539.99
05:51:40|65540.
05:51:41|65540.
05:51:42|65540.
05:51:43|65540.
05:51:44|65540.
05:51:45|65540.
05:51:46|65540.
05:51:48|65540.
05:51:48|65543.28
05:51:50|65543.27
05:51:50|65544.2
05:51:52|65544.2
05:51:53|65544.21
05:51:54|65540.
05:51:54|65540.
05:51:56|65540.
05:51:56|65540.
05:51:57|65539.99
05:51:59|65540.
05:51:59|65540.
05:52:01|65540.
05:52:01|65540.
05:52:02|65540.
05:52:04|65540.
05:52:05|65540.
05:52:05|65539.99
05:52:06|65539.99
05:52:07|65539.99
05:52:09|65540.
05:52:09|65539.99
05:52:10|65540.
05:52:12|65540.
05:52:13|65540.
05:52:14|65540.
05:52:15|65539.99
05:52:15|65539.99
05:52:16|65539.99
05:52:18|65521.9
05:52:18|65521.4
05:52:20|65518.81
05:52:20|65518.79
05:52:21|65509.21
05:52:23|65509.21
05:52:23|65509.21
05:52:24|65509.21
05:52:26|65509.21
05:52:26|65509.21
05:52:28|65509.21
05:52:29|65509.21
05:52:30|65509.21
05:52:31|65509.21
05:52:33|65509.2
05:52:33|65509.21
05:52:35|65509.21
05:52:36|65509.2
05:52:36|65509.21
05:52:38|65509.21
05:52:38|65509.21
05:52:40|65509.21
05:52:41|65509.2
05:52:41|65509.21
05:52:43|65509.2
05:52:43|65515.58
05:52:44|65515.6
05:52:45|65515.6
05:52:46|65515.6
05:52:48|65515.6
05:52:49|65515.59
05:52:50|65515.6
05:52:50|65515.6
05:52:52|65515.6
05:52:53|65515.59
05:52:53|65515.6
05:52:54|65515.59
05:52:55|65515.6
05:52:57|65515.6
05:52:57|65515.6
05:52:59|65515.6
05:53:00|65515.6
05:53:01|65515.59
05:53:01|65515.59
05:53:02|65515.59
05:53:04|65515.6
05:53:05|65515.6
05:53:06|65515.59
05:53:07|65515.6
05:53:08|65515.6
05:53:09|65515.6
05:53:10|65515.6
05:53:11|65515.6
05:53:12|65515.6
05:53:13|65515.6
05:53:14|65515.6
05:53:15|65515.6
05:53:16|65515.6
05:53:17|65515.6
05:53:18|65515.59
05:53:19|65515.59
05:53:20|65515.6
05:53:21|65515.6
05:53:22|65515.61
05:53:23|65520.
05:53:24|65520.
05:53:25|65519.99
05:53:27|65519.99
05:53:28|65520.
05:53:29|65520.
05:53:30|65519.99
05:53:31|65519.99
05:53:33|65519.99
05:53:34|65519.99
05:53:34|65519.99
05:53:36|65519.99
05:53:36|65519.99
05:53:38|65520.
05:53:39|65520.
05:53:40|65520.
05:53:41|65520.
05:53:42|65520.
05:53:43|65520.
05:53:45|65520.
05:53:46|65520.
05:53:47|65519.99
05:53:47|65520.05
05:53:48|65522.8
05:53:50|65522.8
05:53:51|65529.4
05:53:51|65535.99
05:53:52|65538.9
05:53:53|65538.99
05:53:54|65539.
05:53:55|65539.
05:53:56|65539.
05:53:58|65539.
05:53:58|65539.
05:53:59|65539.
05:54:00|65539.
05:54:02|65539.
05:54:03|65539.
05:54:03|65539.
05:54:05|65539.
05:54:05|65539.
05:54:07|65540.35
05:54:07|65540.35
05:54:08|65540.35
05:54:09|65540.35
05:54:11|65540.36
05:54:11|65540.46
05:54:12|65542.02
05:54:13|65542.2
05:54:14|65542.2
05:54:15|65542.2
05:54:16|65542.2
05:54:17|65538.99
05:54:18|65538.99
05:54:19|65539.
05:54:21|65539.
05:54:21|65538.99
05:54:22|65539.
05:54:23|65539.
05:54:24|65539.
05:54:26|65539.
05:54:27|65538.99
05:54:28|65539.
05:54:29|65538.99
05:54:30|65538.99
05:54:31|65539.
05:54:32|65538.99
05:54:33|65539.
05:54:35|65538.99
05:54:35|65539.
05:54:37|65539.
05:54:38|65539.
05:54:39|65539.
05:54:40|65539.
05:54:41|65539.
05:54:42|65539.
05:54:43|65539.01
05:54:45|65543.32
05:54:46|65555.28
05:54:47|65561.91
05:54:47|65562.
05:54:49|65562.
05:54:50|65562.69
05:54:51|65564.6
05:54:52|65564.6
05:54:52|65564.59
05:54:53|65564.59
05:54:54|65564.6
05:54:55|65564.6
05:54:57|65564.6
05:54:58|65564.6
05:54:59|65564.6
05:54:59|65564.59
05:55:00|65564.6
05:55:02|65564.6
05:55:02|65564.59
05:55:04|65564.59
05:55:05|65564.6
05:55:06|65564.6
05:55:06|65564.6
05:55:08|65564.59
05:55:09|65564.6
05:55:10|65564.6
05:55:11|65564.6
05:55:12|65564.59
05:55:13|65564.6
05:55:14|65564.6
05:55:15|65564.6
05:55:16|65564.6
05:55:17|65634.08
05:55:18|65632.
05:55:19|65632.
05:55:20|65632.
05:55:21|65631.34
05:55:22|65631.35
05:55:23|65631.35
05:55:24|65631.35
05:55:25|65631.34
05:55:26|65628.16
05:55:27|65654.27
05:55:28|65670.5
05:55:29|65652.6
05:55:30|65652.6
05:55:31|65653.2
05:55:33|65660.14
05:55:33|65665.17
05:55:35|65665.17
05:55:35|65665.17
05:55:37|65665.17
05:55:38|65678.93
05:55:38|65679.03
05:55:40|65679.02
05:55:40|65686.17
05:55:41|65686.16
05:55:43|65686.16
05:55:44|65689.99
05:55:44|65693.67
05:55:46|65688.02
05:55:47|65690.
05:55:48|65690.
05:55:50|65690.
05:55:51|65690.
05:55:52|65689.99
05:55:53|65690.
05:55:54|65690.
05:55:54|65690.
05:55:56|65689.99
05:55:57|65689.33
05:55:58|65681.45
05:55:59|65681.45
05:56:00|65681.44
05:56:00|65681.44
05:56:01|65681.45
05:56:03|65681.44
05:56:04|65681.45
05:56:05|65681.45
05:56:06|65677.42
05:56:07|65677.42
05:56:08|65677.42
05:56:08|65677.42
05:56:10|65677.43
05:56:10|65677.43
05:56:11|65689.73
05:56:13|65693.67
05:56:14|65693.67
05:56:15|65693.68
05:56:15|65693.67
05:56:17|65693.68
05:56:17|65693.67
05:56:19|65693.68
05:56:20|65693.67
05:56:21|65693.68
05:56:22|65693.68
05:56:22|65693.68
05:56:24|65693.67
05:56:26|65693.68
05:56:26|65693.68
05:56:28|65693.69
05:56:28|65693.69
05:56:30|65693.69
05:56:32|65693.69
05:56:32|65693.68
05:56:34|65693.68
05:56:35|65693.69
05:56:36|65693.68
05:56:37|65693.68
05:56:38|65693.69
05:56:40|65693.68
05:56:41|65693.69
05:56:42|65693.69
05:56:42|65693.68
05:56:43|65693.68
05:56:45|65693.69
05:56:45|65693.68
05:56:46|65693.69
05:56:47|65693.69
05:56:49|65693.69
05:56:49|65693.67
05:56:50|65677.44
05:56:51|65677.44
05:56:52|65677.43
05:56:54|65670.01
05:56:54|65670.
05:56:56|65670.01
05:56:57|65665.95
05:56:58|65660.
05:56:59|65660.01
05:57:00|65660.
05:57:01|65661.75
05:57:02|65661.75
05:57:04|65661.75
05:57:05|65661.74
05:57:05|65660.01
05:57:06|65660.01
05:57:08|65648.07
05:57:09|65646.81
05:57:10|65642.01
05:57:11|65642.01
05:57:12|65642.01
05:57:13|65645.06
05:57:14|65645.06
05:57:15|65645.06
05:57:16|65645.06
05:57:17|65645.05
05:57:18|65643.6
05:57:19|65639.92
05:57:20|65639.92
05:57:21|65639.92
05:57:22|65639.92
05:57:23|65626.5
05:57:24|65626.5
05:57:25|65626.5
05:57:26|65626.51
05:57:27|65626.51
05:57:28|65626.5
05:57:29|65631.72
05:57:31|65636.39
05:57:32|65636.4
05:57:33|65636.4
05:57:34|65636.39
05:57:35|65636.39
05:57:36|65636.4
05:57:37|65636.4
05:57:38|65636.4
05:57:39|65636.4
05:57:41|65636.4
05:57:41|65610.94
05:57:43|65610.8
05:57:44|65616.39
05:57:45|65616.39
05:57:46|65616.4
05:57:47|65616.39
05:57:48|65616.4
05:57:49|65622.75
05:57:50|65623.14
05:57:51|65623.13
05:57:52|65623.14
05:57:53|65623.13
05:57:54|65623.13
05:57:55|65623.14
05:57:56|65623.14
05:57:57|65623.14
05:57:58|65623.13
05:57:59|65623.13
05:58:01|65623.14
05:58:02|65610.8
05:58:02|65608.
05:58:03|65608.
05:58:05|65608.
05:58:05|65608.
05:58:06|65608.
05:58:07|65608.
05:58:08|65607.99
05:58:09|65608.
05:58:10|65608.
05:58:11|65607.99
05:58:12|65607.99
05:58:13|65600.9
05:58:14|65600.9
05:58:16|65600.89
05:58:16|65600.9
05:58:18|65600.9
05:58:19|65600.9
05:58:20|65600.9
05:58:20|65600.9
05:58:21|65600.9
05:58:22|65600.9
05:58:23|65600.9
05:58:25|65600.9
05:58:25|65607.98
05:58:26|65608.
05:58:27|65610.66
05:58:28|65611.99
05:58:29|65611.99
05:58:31|65600.01
05:58:31|65600.01
05:58:33|65600.01
05:58:34|65600.
05:58:35|65600.01
05:58:36|65600.01
05:58:37|65600.01
05:58:38|65600.01
05:58:39|65600.
05:58:40|65600.01
05:58:41|65600.01
05:58:42|65600.01
05:58:43|65600.
05:58:44|65600.
05:58:45|65600.01
05:58:46|65600.01
05:58:48|65600.01
05:58:48|65600.01
05:58:50|65600.
05:58:50|65600.01
05:58:52|65600.01
05:58:53|65600.01
05:58:54|65600.01
05:58:55|65600.
05:58:56|65600.01
05:58:57|65600.
05:58:58|65600.01
05:58:59|65600.
05:59:00|65596.95
05:59:01|65596.94
05:59:02|65596.94
05:59:03|65596.94
05:59:04|65596.94
05:59:05|65596.94
05:59:06|65596.95
05:59:07|65603.6
05:59:08|65603.61
05:59:09|65603.61
05:59:10|65611.99
05:59:11|65611.99
05:59:12|65611.99
05:59:13|65611.99
05:59:14|65612.
05:59:16|65611.99
05:59:16|65612.
05:59:18|65612.
05:59:18|65612.
05:59:20|65606.76
05:59:20|65600.91
05:59:21|65600.91
05:59:23|65600.92
05:59:24|65600.92
05:59:25|65600.92
05:59:26|65600.91
05:59:27|65600.92
05:59:28|65600.91
05:59:29|65600.91
05:59:30|65600.91
05:59:31|65600.91
05:59:33|65600.92
05:59:34|65600.91
05:59:35|65600.92
05:59:36|65600.91
05:59:37|65600.92
05:59:38|65600.92
05:59:39|65600.92
05:59:40|65600.91
05:59:41|65600.91
05:59:43|65600.91
05:59:44|65600.92
05:59:45|65600.92
05:59:45|65600.92
05:59:47|65600.92
05:59:47|65600.92
05:59:49|65600.91
05:59:50|65600.91
05:59:51|65600.91
05:59:52|65591.58
05:59:53|65591.58
05:59:54|65591.59
05:59:55|65591.58
05:59:56|65591.58
05:59:57|65591.59
05:59:58|65591.58
05:59:59|65591.58
06:00:00|65591.57
06:00:01|65584.42
06:00:03|65584.42
06:00:03|65584.43
06:00:04|65584.43
06:00:06|65584.43
06:00:07|65584.43
06:00:08|65584.43
06:00:09|65584.43
06:00:10|65584.43
06:00:11|65589.6
06:00:12|65589.88
06:00:14|65589.88
06:00:14|65590.98
06:00:16|65590.98
06:00:16|65595.45
06:00:17|65599.64
06:00:18|65599.99
06:00:19|65599.99
06:00:20|65603.99
06:00:21|65603.99
06:00:23|65599.35
06:00:23|65596.
06:00:24|65592.01
06:00:25|65588.02
06:00:26|65588.01
06:00:27|65588.01
06:00:28|65588.01
06:00:29|65588.01
06:00:30|65588.02
06:00:31|65588.02
06:00:33|65588.01
06:00:35|65588.02
06:00:36|65588.01
06:00:37|65588.01
06:00:37|65587.6
06:00:39|65587.61
06:00:40|65587.61
06:00:41|65587.61
06:00:43|65587.61
06:00:43|65591.55
06:00:45|65593.98
06:00:45|65593.98
06:00:47|65588.82
06:00:48|65588.8
06:00:48|65588.8
06:00:49|65588.8
06:00:51|65588.8
06:00:52|65588.8
06:00:53|65588.8
06:00:54|65588.79
06:00:55|65588.79
06:00:56|65588.79
06:00:57|65588.79
06:00:58|65588.8
06:00:59|65588.8
06:01:00|65588.79
06:01:01|65588.79
06:01:02|65588.79
06:01:03|65588.8
06:01:04|65588.79
06:01:05|65588.79
06:01:05|65588.79
06:01:07|65588.79
06:01:08|65588.8
06:01:09|65588.79
06:01:10|65588.79
06:01:11|65588.8
06:01:12|65588.79
06:01:13|65588.8
06:01:14|65588.79
06:01:15|65588.79
06:01:16|65588.79
06:01:17|65588.79
06:01:18|65588.79
06:01:19|65588.79
06:01:20|65588.79
06:01:21|65588.79
06:01:22|65588.79
06:01:23|65588.78
06:01:24|65584.43
06:01:25|65582.22
06:01:26|65582.23
06:01:27|65580.65
06:01:28|65580.65
06:01:29|65580.01
06:01:30|65576.15
06:01:31|65576.15
06:01:32|65576.15
06:01:33|65576.15
06:01:35|65576.15
06:01:36|65571.27
06:01:37|65571.28
06:01:38|65571.28
06:01:40|65571.27
06:01:41|65571.28
06:01:42|65571.27
06:01:43|65571.28
06:01:44|65571.27
06:01:44|65571.28
06:01:46|65568.91
06:01:47|65568.91
06:01:48|65564.6
06:01:48|65564.61
06:01:50|65564.61
06:01:50|65564.61
06:01:52|65564.6
06:01:53|65564.61
06:01:53|65564.61
06:01:55|65571.27
06:01:56|65571.28
06:01:57|65571.27
06:01:58|65571.28
06:01:59|65571.28
06:01:59|65571.28
06:02:01|65571.27
06:02:01|65571.27
06:02:03|65565.62
06:02:04|65565.12
06:02:04|65564.61
06:02:05|65564.6
06:02:07|65564.61
06:02:07|65564.61
06:02:08|65564.6
06:02:09|65564.37
06:02:12|65556.
06:02:12|65556.01
06:02:13|65556.01
06:02:14|65556.
06:02:16|65556.
06:02:16|65552.02
06:02:17|65552.02
06:02:18|65552.02
06:02:19|65552.01
06:02:20|65552.01
06:02:21|65552.01
06:02:22|65552.01
06:02:23|65548.68
06:02:24|65548.68
06:02:26|65548.68
06:02:26|65548.68
06:02:27|65548.68
06:02:28|65548.67
06:02:29|65548.68
06:02:30|65548.67
06:02:32|65548.68
06:02:32|65555.13
06:02:33|65558.96
06:02:34|65558.96
06:02:36|65558.97
06:02:37|65558.96
06:02:38|65558.97
06:02:39|65568.
06:02:40|65569.81
06:02:41|65569.8
06:02:42|65569.8
06:02:43|65569.8
06:02:44|65569.81
06:02:45|65569.81
06:02:46|65569.81
06:02:47|65569.81
06:02:49|65578.29
06:02:50|65587.99
06:02:50|65588.
06:02:51|65588.
06:02:53|65588.
06:02:54|65587.99
06:02:55|65588.
06:02:55|65588.
06:02:57|65588.
06:02:58|65588.
06:02:59|65588.
06:03:00|65588.
06:03:00|65588.
06:03:02|65588.
06:03:03|65587.99
06:03:04|65588.
06:03:05|65587.99
06:03:06|65579.46
06:03:07|65576.41
06:03:08|65576.41
06:03:09|65576.41
06:03:10|65576.41
06:03:11|65576.4
06:03:12|65576.41
06:03:13|65576.41
06:03:14|65576.41
06:03:15|65575.56
06:03:16|65575.38
06:03:17|65572.82
06:03:18|65572.82
06:03:19|65572.82
06:03:20|65572.81
06:03:21|65572.82
06:03:22|65572.82
06:03:23|65572.82
06:03:24|65572.81
06:03:25|65572.82
06:03:26|65572.82
06:03:27|65572.82
06:03:28|65572.82
06:03:29|65572.81
06:03:30|65579.86
06:03:31|65580.
06:03:32|65582.78
06:03:33|65587.09
06:03:34|65588.
06:03:35|65587.99
06:03:37|65588.
06:03:38|65587.99
06:03:40|65587.99
06:03:40|65588.
06:03:42|65588.
06:03:43|65587.99
06:03:44|65588.
06:03:45|65588.
06:03:46|65592.62
06:03:47|65593.99
06:03:48|65593.98
06:03:49|65593.99
06:03:50|65593.98
06:03:51|65593.98
06:03:52|65593.99
06:03:53|65593.98
06:03:54|65593.99
06:03:55|65593.99
06:03:56|65593.99
06:03:57|65593.99
06:03:58|65593.99
06:03:59|65599.99
06:04:01|65599.99
06:04:02|65603.25
06:04:02|65603.24
06:04:04|65607.14
06:04:04|65607.15
06:04:05|65607.15
06:04:06|65607.14
06:04:07|65607.14
06:04:09|65607.14
06:04:09|65607.15
06:04:11|65607.14
06:04:11|65607.14
06:04:13|65607.15
06:04:14|65607.15
06:04:14|65607.15
06:04:15|65607.15
06:04:17|65607.14
06:04:17|65607.15
06:04:19|65607.15
06:04:19|65607.14
06:04:20|65607.14
06:04:22|65600.
06:04:22|65600.
06:04:23|65600.
06:04:24|65596.3
06:04:25|65596.3
06:04:27|65596.31
06:04:28|65588.04
06:04:28|65586.09
06:04:30|65584.01
06:04:30|65584.01
06:04:31|65584.
06:04:32|65584.
06:04:33|65584.01
06:04:34|65584.
06:04:35|65584.
06:04:37|65584.01
06:04:38|65584.01
06:04:39|65584.
06:04:40|65584.01
06:04:41|65584.01
06:04:42|65584.
06:04:44|65585.71
06:04:47|65591.55
06:04:48|65596.23
06:04:48|65609.99
06:04:50|65609.99
06:04:51|65610.
06:04:52|65610.
06:04:53|65609.99
06:04:54|65609.99
06:04:55|65610.
06:04:56|65609.99
06:04:57|65609.99
06:04:58|65609.99
06:04:59|65610.
06:05:01|65609.99
06:05:01|65605.54
06:05:02|65604.05
06:05:04|65603.41
06:05:04|65603.41
06:05:06|65603.41
06:05:07|65603.41
06:05:08|65603.4
06:05:09|65603.41
06:05:11|65603.4
06:05:11|65603.4
06:05:13|65603.41
06:05:14|65603.41
06:05:15|65603.41
06:05:16|65603.41
06:05:16|65603.4
06:05:17|65603.41
06:05:18|65603.41
06:05:20|65603.4
06:05:21|65606.79
06:05:22|65607.15
06:05:22|65607.53
06:05:24|65609.99
06:05:25|65610.
06:05:25|65610.
06:05:27|65610.
06:05:28|65611.59
06:05:28|65612.88
06:05:29|65617.92
06:05:31|65623.96
06:05:32|65623.99
06:05:32|65629.45
06:05:33|65629.45
06:05:35|65629.44
06:05:36|65629.44
06:05:36|65629.44
06:05:37|65635.43
06:05:39|65635.43
06:05:40|65635.43
06:05:42|65635.43
06:05:43|65635.43
06:05:44|65635.43
06:05:45|65635.42
06:05:45|65635.42
06:05:47|65635.43
06:05:48|65635.43
06:05:48|65637.19
06:05:49|65637.2
06:05:51|65641.86
06:05:52|65643.59
06:05:52|65643.6
06:05:54|65643.59
06:05:54|65643.6
06:05:56|65643.59
06:05:57|65643.6
06:05:58|65643.6
06:05:59|65643.59
06:06:00|65643.59
06:06:01|65648.1
06:06:02|65648.4
06:06:03|65648.4
06:06:05|65648.4
06:06:05|65648.4
06:06:07|65648.4
06:06:07|65648.4
06:06:08|65643.6
06:06:09|65643.6
06:06:10|65643.6
06:06:11|65643.6
06:06:12|65643.6
06:06:13|65643.6
06:06:15|65643.59
06:06:15|65643.59
06:06:17|65643.6
06:06:17|65643.59
06:06:19|65643.6
06:06:19|65643.59
06:06:20|65643.59
06:06:22|65643.59
06:06:22|65643.6
06:06:24|65643.59
06:06:24|65643.6
06:06:25|65637.18
06:06:26|65637.1
06:06:27|65630.55
06:06:29|65630.3
06:06:29|65630.3
06:06:30|65630.31
06:06:31|65630.31
06:06:32|65630.3
06:06:33|65630.3
06:06:34|65629.45
06:06:36|65629.45
06:06:36|65629.45
06:06:37|65619.4
06:06:39|65616.
06:06:40|65614.15
06:06:41|65614.15
06:06:42|65614.14
06:06:43|65614.15
06:06:45|65614.15
06:06:45|65614.15
06:06:47|65614.14
06:06:48|65614.15
06:06:48|65614.14
06:06:49|65614.15
06:06:50|65614.15
06:06:51|65614.15
06:06:52|65614.15
06:06:53|65614.14
06:06:54|65614.14
06:06:56|65614.15
06:06:56|65614.15
06:06:57|65614.15
06:06:59|65614.15
06:06:59|65614.15
06:07:01|65614.14
06:07:01|65614.14
06:07:03|65614.15
06:07:04|65614.15
06:07:05|65614.14
06:07:06|65614.15
06:07:07|65619.99
06:07:08|65620.
06:07:09|65620.
06:07:10|65620.
06:07:11|65620.
06:07:12|65619.99
06:07:13|65620.
06:07:14|65620.
06:07:16|65620.
06:07:16|65620.
06:07:17|65620.
06:07:18|65620.
06:07:20|65619.99
06:07:20|65619.99
06:07:22|65620.
06:07:23|65620.
06:07:24|65619.99
06:07:25|65621.58
06:07:26|65625.99
06:07:27|65626.
06:07:28|65626.
06:07:29|65625.99
06:07:30|65626.
06:07:31|65633.04
06:07:32|65633.05
06:07:33|65641.44
06:07:34|65641.45
06:07:35|65643.59
06:07:37|65647.62
06:07:37|65647.62
06:07:39|65647.62
06:07:40|65647.64
06:07:42|65648.1
06:07:42|65648.39
06:07:43|65659.57
06:07:45|65663.51
06:07:46|65663.5
06:07:47|65663.51
06:07:48|65663.5
06:07:49|65663.51
06:07:50|65660.41
06:07:51|65653.67
06:07:52|65653.66
06:07:53|65653.67
06:07:54|65654.73
06:07:55|65656.33
06:07:56|65656.33
06:07:57|65659.56
06:07:58|65659.56
06:07:59|65663.51
06:08:00|65663.51
06:08:01|65663.54
06:08:02|65663.54
06:08:03|65663.54
06:08:04|65663.53
06:08:05|65663.54
06:08:06|65663.53
06:08:07|65663.54
06:08:08|65663.53
06:08:09|65663.54
06:08:10|65663.53
06:08:11|65663.53
06:08:12|65663.53
06:08:13|65663.53
06:08:14|65663.54
06:08:15|65663.53
06:08:16|65656.96
06:08:17|65656.33
06:08:18|65653.67
06:08:19|65653.66
06:08:20|65653.66
06:08:21|65653.67
06:08:22|65653.67
06:08:23|65653.66
06:08:24|65653.67
06:08:25|65653.66
06:08:26|65653.67
06:08:27|65653.66
06:08:28|65653.67
06:08:29|65653.67
06:08:31|65653.67
06:08:32|65653.66
06:08:32|65653.66
06:08:33|65653.66
06:08:34|65653.66
06:08:36|65653.65
06:08:36|65653.65
06:08:37|65653.65
06:08:39|65653.65
06:08:40|65653.66
06:08:42|65653.66
06:08:43|65653.65
06:08:44|65653.65
06:08:45|65653.66
06:08:46|65653.66
06:08:47|65653.65
06:08:48|65653.66
06:08:49|65653.65
06:08:50|65653.66
06:08:52|65656.7
06:08:53|65656.94
06:08:54|65656.94
06:08:55|65656.93
06:08:55|65656.93
06:08:57|65656.94
06:08:58|65656.93
06:08:59|65661.03
06:09:00|65661.19
06:09:01|65662.92
06:09:02|65662.92
06:09:03|65663.53
06:09:04|65663.53
06:09:06|65666.
06:09:06|65665.99
06:09:07|65665.99
06:09:08|65665.99
06:09:09|65665.99
06:09:10|65666.
06:09:11|65667.51
06:09:13|65667.5
06:09:14|65667.51
06:09:15|65667.5
06:09:16|65664.01
06:09:17|65660.01
06:09:17|65656.
06:09:18|65653.64
06:09:20|65653.65
06:09:21|65653.65
06:09:22|65653.64
06:09:23|65653.64
06:09:25|65653.65
06:09:25|65653.65
06:09:26|65653.65
06:09:27|65653.64
06:09:28|65653.65
06:09:29|65653.64
06:09:31|65653.64
06:09:31|65663.18
06:09:32|65663.18
06:09:33|65663.18
06:09:35|65663.18
06:09:36|65663.18
06:09:36|65663.18
06:09:37|65663.18
06:09:38|65663.18
06:09:40|65663.18
06:09:40|65663.18
06:09:42|65663.17
06:09:43|65663.17
06:09:43|65663.18
06:09:45|65663.18
06:09:46|65663.18
06:09:48|65663.17
06:09:49|65663.17
06:09:49|65663.17
06:09:51|65663.17
06:09:52|65663.17
06:09:53|65663.18
06:09:54|65663.18
06:09:55|65663.17
06:09:56|65663.18
06:09:57|65663.17
06:09:58|65663.17
06:10:00|65663.18
06:10:00|65663.18
06:10:02|65663.17
06:10:02|65663.18
06:10:04|65663.17
06:10:04|65663.17
06:10:05|65663.17
06:10:06|65663.18
06:10:07|65663.17
06:10:08|65663.17
06:10:10|65663.17
06:10:10|65663.18
06:10:11|65663.18
06:10:12|65663.18
06:10:14|65663.18
06:10:14|65663.17
06:10:15|65663.17
06:10:16|65663.18
06:10:17|65663.18
06:10:18|65663.18
06:10:19|65663.17
06:10:21|65663.17
06:10:21|65663.18
06:10:23|65663.18
06:10:24|65663.18
06:10:25|65663.18
06:10:26|65663.17
06:10:27|65663.18
06:10:28|65663.18
06:10:29|65663.18
06:10:30|65663.18
06:10:31|65663.18
06:10:32|65666.72
06:10:33|65666.72
06:10:34|65666.72
06:10:35|65666.72
06:10:36|65666.71
06:10:37|65666.72
06:10:38|65666.71
06:10:39|65666.72
06:10:40|65666.72
06:10:41|65666.72
06:10:42|65668.13
06:10:43|65668.14
06:10:44|65675.23
06:10:45|65676.39
06:10:46|65676.4
06:10:47|65676.39
06:10:48|65676.39
06:10:50|65676.39
06:10:50|65676.4
06:10:52|65676.4
06:10:53|65676.39
06:10:54|65676.39
06:10:55|65676.39
06:10:56|65676.39
06:10:58|65676.39
06:10:58|65676.4
06:10:59|65676.4
06:11:01|65676.4
06:11:02|65676.4
06:11:03|65676.39
06:11:03|65676.4
06:11:05|65676.93
06:11:06|65676.93
06:11:07|65676.93
06:11:07|65676.93
06:11:08|65676.93
06:11:09|65670.72
06:11:10|65669.82
06:11:12|65669.83
06:11:12|65669.83
06:11:14|65669.82
06:11:15|65669.83
06:11:16|65669.83
06:11:17|65669.82
06:11:18|65669.83
06:11:19|65669.83
06:11:20|65669.83
06:11:21|65669.82
06:11:22|65669.82
06:11:23|65669.82
06:11:24|65669.82
06:11:25|65669.82
06:11:26|65669.82
06:11:27|65669.82
06:11:28|65669.83
06:11:29|65669.82
06:11:30|65669.83
06:11:32|65669.83
06:11:32|65669.82
06:11:33|65669.82
06:11:35|65663.18
06:11:35|65662.15
06:11:37|65660.19
06:11:37|65660.17
06:11:38|65660.17
06:11:39|65660.17
06:11:40|65660.16
06:11:41|65660.17
06:11:42|65660.17
06:11:44|65660.14
06:11:45|65654.66
06:11:46|65654.65
06:11:47|65654.66
06:11:49|65654.66
06:11:50|65654.66
06:11:51|65654.66
06:11:53|65654.66
06:11:54|65654.66
06:11:55|65654.65
06:11:56|65654.65
06:11:56|65654.65
06:11:58|65654.65
06:11:59|65654.66
06:12:00|65654.66
06:12:01|65654.65
06:12:02|65654.65
06:12:03|65654.66
06:12:04|65654.65
06:12:05|65654.65
06:12:06|65654.72
06:12:08|65659.79
06:12:08|65659.78
06:12:10|65659.79
06:12:11|65659.79
06:12:11|65659.78
06:12:12|65659.03
06:12:13|65656.3
06:12:14|65656.3
06:12:16|65656.29
06:12:17|65656.3
06:12:17|65656.29
06:12:19|65656.3
06:12:20|65656.3
06:12:21|65656.3
06:12:22|65656.29
06:12:24|65656.29
06:12:25|65656.29
06:12:25|65656.3
06:12:27|65656.3
06:12:27|65656.29
06:12:29|65656.3
06:12:30|65656.3
06:12:31|65656.3
06:12:32|65656.29
06:12:33|65656.3
06:12:34|65656.29
06:12:35|65656.3
06:12:36|65656.3
06:12:37|65656.3
06:12:38|65656.3
06:12:39|65656.3
06:12:40|65656.3
06:12:41|65656.29
06:12:42|65656.3
06:12:43|65656.29
06:12:44|65656.3
06:12:45|65656.3
06:12:47|65656.3
06:12:47|65656.29
06:12:48|65650.02
06:12:49|65650.01
06:12:51|65650.02
06:12:52|65650.02
06:12:53|65650.02
06:12:54|65650.01
06:12:56|65650.02
06:12:56|65650.02
06:12:57|65650.01
06:12:59|65650.01
06:13:00|65650.01
06:13:01|65650.02
06:13:01|65650.01
06:13:02|65650.01
06:13:04|65650.02
06:13:04|65650.02
06:13:06|65650.03
06:13:06|65650.03
06:13:07|65650.02
06:13:09|65650.02
06:13:10|65650.03
06:13:10|65650.03
06:13:12|65650.03
06:13:13|65650.03
06:13:13|65650.04
06:13:15|65655.9
06:13:16|65655.9
06:13:17|65655.9
06:13:17|65655.91
06:13:19|65655.91
06:13:20|65655.9
06:13:20|65655.9
06:13:22|65655.91
06:13:23|65655.91
06:13:23|65655.9
06:13:24|65655.9
06:13:25|65655.91
06:13:26|65667.99
06:13:27|65668.
06:13:28|65667.99
06:13:29|65671.5
06:13:30|65676.56
06:13:32|65674.23
06:13:33|65674.23
06:13:34|65674.24
06:13:35|65674.24
06:13:36|65674.23
06:13:37|65674.23
06:13:38|65674.24
06:13:39|65674.23
06:13:40|65674.24
06:13:41|65674.24
06:13:42|65674.23
06:13:43|65674.23
06:13:44|65674.23
06:13:46|65674.23
06:13:47|65674.24
06:13:49|65674.24
06:13:49|65674.24
06:13:50|65674.24
06:13:52|65674.24
06:13:53|65674.23
06:13:53|65674.24
06:13:54|65674.24
06:13:56|65674.24
06:13:57|65681.97
06:13:58|65681.96
06:13:59|65681.97
06:14:00|65699.27
06:14:01|65699.26
06:14:02|65699.26
06:14:04|65707.72
06:14:05|65707.71
06:14:05|65707.72
06:14:06|65707.72
06:14:08|65707.72
06:14:09|65707.71
06:14:09|65707.71
06:14:10|65696.42
06:14:12|65692.
06:14:13|65686.71
06:14:14|65686.59
06:14:15|65684.02
06:14:16|65684.01
06:14:16|65684.01
06:14:17|65674.24
06:14:18|65674.23
06:14:20|65674.24
06:14:21|65674.24
06:14:21|65674.23
06:14:23|65674.24
06:14:24|65674.24
06:14:25|65674.23
06:14:26|65674.24
06:14:27|65674.23
06:14:28|65680.
06:14:29|65679.99
06:14:30|65680.
06:14:31|65690.02
06:14:32|65690.02
06:14:33|65690.01
06:14:34|65690.02
06:14:35|65690.02
06:14:36|65690.02
06:14:37|65690.02
06:14:38|65691.39
06:14:39|65691.39
06:14:40|65691.59
06:14:42|65691.6
06:14:43|65691.59
06:14:44|65691.59
06:14:45|65691.6
06:14:46|65691.59
06:14:48|65691.59
06:14:49|65691.6
06:14:51|65690.73
06:14:52|65690.73
06:14:53|65690.73
06:14:53|65690.74
06:14:55|65690.73
06:14:56|65693.34
06:14:57|65700.
06:14:57|65700.
06:14:59|65703.87
06:15:00|65703.99
06:15:00|65703.99
06:15:02|65704.
06:15:03|65700.
06:15:04|65696.97
06:15:05|65694.53
06:15:06|65693.34
06:15:07|65690.73
06:15:08|65690.02
06:15:09|65690.02
06:15:10|65690.02
06:15:11|65688.01
06:15:12|65688.01
06:15:13|65688.01
06:15:14|65688.01
06:15:15|65688.01
06:15:16|65688.
06:15:17|65680.41
06:15:18|65680.41
06:15:19|65680.4
06:15:20|65680.4
06:15:21|65680.4
06:15:22|65680.4
06:15:23|65680.41
06:15:24|65680.4
06:15:25|65680.4
06:15:26|65680.41
06:15:27|65680.41
06:15:28|65680.4
06:15:29|65680.41
06:15:30|65680.4
06:15:31|65680.4
06:15:32|65680.4
06:15:33|65680.41
06:15:34|65680.41
06:15:35|65680.41
06:15:36|65680.4
06:15:37|65680.4
06:15:38|65682.81
06:15:39|65683.09
06:15:40|65683.09
06:15:41|65683.09
06:15:42|65683.09
06:15:43|65683.09
06:15:44|65686.68
06:15:45|65686.68
06:15:46|65686.97
06:15:47|65686.97
06:15:49|65686.97
06:15:50|65686.96
06:15:51|65693.63
06:15:52|65695.99
06:15:53|65699.98
06:15:54|65703.48
06:15:55|65703.47
06:15:56|65703.48
06:15:57|65700.16
06:15:58|65696.45
06:15:59|65696.44
06:16:00|65696.45
06:16:00|65695.99
06:16:02|65693.75
06:16:02|65693.74
06:16:04|65693.74
06:16:04|65696.42
06:16:06|65696.42
06:16:07|65696.44
06:16:08|65696.45
06:16:09|65696.44
06:16:10|65696.45
06:16:11|65696.44
06:16:11|65696.44
06:16:13|65696.45
06:16:14|65696.45
06:16:14|65696.45
06:16:15|65696.45
06:16:16|65696.45
06:16:17|65693.62
06:16:18|65693.63
06:16:19|65693.63
06:16:21|65688.27
06:16:22|65688.
06:16:23|65688.01
06:16:24|65688.01
06:16:25|65688.
06:16:26|65688.
06:16:27|65688.01
06:16:28|65688.
06:16:29|65688.01
06:16:30|65688.01
06:16:31|65688.
06:16:32|65684.01
06:16:33|65683.61
06:16:34|65683.6
06:16:35|65683.6
06:16:36|65680.4
06:16:37|65680.41
06:16:38|65680.41
06:16:39|65680.41
06:16:40|65680.41
06:16:41|65680.4
06:16:42|65680.4
06:16:43|65680.4
06:16:44|65680.4
06:16:45|65680.4
06:16:46|65680.4
06:16:47|65680.41
06:16:48|65680.41
06:16:50|65680.41
06:16:51|65680.4
06:16:53|65680.41
06:16:54|65680.4
06:16:54|65680.41
06:16:56|65680.4
06:16:57|65680.41
06:16:57|65680.41
06:16:59|65680.4
06:17:00|65680.41
06:17:01|65680.4
06:17:01|65680.4
06:17:03|65680.4
06:17:04|65680.41
06:17:06|65680.41
06:17:06|65680.41
06:17:08|65680.41
06:17:09|65680.4
06:17:10|65680.4
06:17:10|65680.4
06:17:12|65680.4
06:17:13|65680.41
06:17:13|65680.4
06:17:15|65673.84
06:17:16|65664.01
06:17:16|65668.
06:17:18|65668.
06:17:18|65668.
06:17:19|65668.
06:17:21|65669.63
06:17:22|65674.09
06:17:22|65674.09
06:17:24|65674.09
06:17:24|65674.08
06:17:26|65674.08
06:17:27|65674.09
06:17:27|65674.09
06:17:29|65674.09
06:17:29|65674.09
06:17:31|65674.08
06:17:32|65674.08
06:17:33|65674.08
06:17:34|65674.09
06:17:35|65674.09
06:17:36|65674.08
06:17:38|65674.08
06:17:38|65674.09
06:17:39|65674.09
06:17:40|65674.08
06:17:41|65674.08
06:17:42|65674.09
06:17:43|65674.09
06:17:44|65674.09
06:17:45|65674.08
06:17:46|65674.09
06:17:48|65674.08
06:17:48|65674.09
06:17:50|65674.08
06:17:52|65674.09
06:17:53|65674.09
06:17:54|65674.09
06:17:55|65674.09
06:17:56|65674.09
06:17:57|65680.
06:17:58|65680.01
06:17:59|65680.01
06:18:00|65680.
06:18:01|65680.
06:18:01|65680.01
06:18:03|65680.
06:18:04|65680.
06:18:06|65680.
06:18:07|65680.
06:18:08|65680.01
06:18:08|65680.01
06:18:10|65680.01
06:18:11|65680.01
06:18:11|65680.01
06:18:13|65680.01
06:18:13|65680.01
06:18:14|65680.01
06:18:15|65674.08
06:18:16|65674.09
06:18:17|65674.08
06:18:18|65679.87
06:18:20|65679.87
06:18:20|65680.01
06:18:22|65680.01
06:18:22|65680.
06:18:23|65680.01
06:18:24|65676.01
06:18:26|65676.
06:18:26|65676.
06:18:28|65674.09
06:18:28|65674.08
06:18:30|65672.6
06:18:30|65672.6
06:18:31|65672.6
06:18:32|65672.6
06:18:34|65672.6
06:18:34|65672.6
06:18:36|65672.61
06:18:37|65672.6
06:18:38|65672.61
06:18:38|65672.6
06:18:39|65672.61
06:18:40|65672.61
06:18:41|65672.61
06:18:43|65672.61
06:18:44|65672.61
06:18:45|65672.6
06:18:46|65672.6
06:18:47|65672.61
06:18:47|65672.6
06:18:49|65672.6
06:18:50|65672.61
06:18:52|65675.99
06:18:52|65676.
06:18:54|65675.99
06:18:55|65675.99
06:18:56|65676.
06:18:57|65676.
06:18:58|65675.99
06:18:59|65676.
06:19:00|65673.18
06:19:01|65672.
06:19:02|65669.57
06:19:02|65668.
06:19:04|65668.
06:19:05|65668.
06:19:06|65668.01
06:19:07|65668.
06:19:08|65668.
06:19:09|65668.
06:19:10|65668.01
06:19:11|65668.01
06:19:12|65668.01
06:19:13|65662.53
06:19:14|65662.51
06:19:15|65662.51
06:19:16|65662.5
06:19:17|65662.5
06:19:18|65656.01
06:19:19|65652.45
06:19:20|65652.45
06:19:21|65652.44
06:19:22|65656.
06:19:23|65656.
06:19:24|65658.85
06:19:25|65662.51
06:19:26|65668.02
06:19:28|65668.02
06:19:28|65668.01
06:19:29|65668.01
06:19:30|65672.27
06:19:31|65672.28
06:19:33|65672.27
06:19:33|65672.28
06:19:34|65672.28
06:19:35|65672.27
06:19:37|65672.27
06:19:39|65672.27
06:19:40|65672.28
06:19:41|65672.27
06:19:41|65686.71
06:19:42|65686.96
06:19:43|65686.97
06:19:44|65686.97
06:19:45|65697.23
06:19:46|65697.23
06:19:48|65697.23
06:19:49|65697.24
06:19:49|65697.23
06:19:51|65697.23
06:19:53|65697.24
06:19:54|65697.24
06:19:55|65697.23
06:19:56|65697.24
06:19:58|65697.24
06:19:58|65697.24
06:20:00|65697.25
06:20:01|65697.25
06:20:01|65697.24
06:20:03|65697.24
06:20:04|65700.01
06:20:04|65704.65
06:20:05|65704.99
06:20:07|65705.
06:20:07|65705.
06:20:09|65704.99
06:20:10|65704.99
06:20:11|65704.99
06:20:11|65704.99
06:20:13|65704.99
06:20:13|65705.
06:20:15|65704.99
06:20:15|65705.
06:20:17|65704.99
06:20:17|65705.
06:20:19|65705.
06:20:20|65704.99
06:20:21|65705.
06:20:22|65705.
06:20:23|65705.
06:20:24|65705.
06:20:24|65705.
06:20:26|65704.99
06:20:27|65705.
06:20:28|65705.
06:20:29|65704.99
06:20:30|65705.
06:20:31|65704.99
06:20:32|65705.
06:20:33|65705.
06:20:35|65704.99
06:20:35|65705.
06:20:36|65705.
06:20:37|65705.
06:20:38|65705.
06:20:39|65705.
06:20:40|65705.
06:20:41|65704.99
06:20:42|65704.99
06:20:43|65705.
06:20:45|65705.
06:20:45|65705.
06:20:46|65704.99
06:20:47|65704.99
06:20:48|65701.59
06:20:49|65688.27
06:20:50|65684.58
06:20:51|65684.58
06:20:53|65680.
06:20:54|65674.
06:20:56|65674.
06:20:56|65674.
06:20:58|65674.01
06:20:58|65668.01
06:20:59|65664.4
06:21:01|65661.2
06:21:01|65661.2
06:21:02|65661.2
06:21:04|65661.2
06:21:05|65661.2
06:21:05|65661.21
06:21:06|65661.2
06:21:07|65661.2
06:21:09|65661.21
06:21:10|65661.2
06:21:11|65661.21
06:21:11|65661.21
06:21:12|65661.21
06:21:14|65661.21
06:21:15|65661.2
06:21:16|65661.21
06:21:17|65661.2
06:21:18|65661.2
06:21:19|65661.21
06:21:20|65661.21
06:21:21|65661.2
06:21:23|65661.21
06:21:24|65661.21
06:21:24|65661.2
06:21:26|65661.2
06:21:27|65661.2
06:21:27|65661.2
06:21:28|65661.2
06:21:29|65661.21
06:21:30|65661.21
06:21:32|65661.2
06:21:32|65661.21
06:21:34|65661.21
06:21:35|65661.2
06:21:36|65661.21
06:21:37|65661.21
06:21:38|65661.21
06:21:39|65661.21
06:21:40|65661.21
06:21:41|65661.21
06:21:42|65660.
06:21:43|65653.01
06:21:44|65653.01
06:21:45|65653.
06:21:46|65653.
06:21:47|65653.01
06:21:49|65653.
06:21:50|65653.01
06:21:51|65653.01
06:21:51|65653.
06:21:53|65653.01
06:21:54|65653.
06:21:56|65653.01
06:21:57|65653.
06:21:58|65653.
06:21:59|65653.
06:22:00|65653.
06:22:01|65653.01
06:22:02|65653.01
06:22:03|65653.01
06:22:04|65653.01
06:22:05|65653.
06:22:06|65653.
06:22:07|65653.01
06:22:08|65653.
06:22:09|65653.
06:22:10|65653.01
06:22:12|65653.01
06:22:13|65653.01
06:22:14|65653.
06:22:15|65653.01
06:22:17|65653.01
06:22:17|65653.01
06:22:18|65653.
06:22:19|65653.01
06:22:21|65653.
06:22:22|65653.01
06:22:22|65653.
06:22:23|65653.
06:22:24|65653.
06:22:26|65653.
06:22:27|65653.
06:22:28|65653.
06:22:28|65653.
06:22:30|65653.
06:22:32|65653.
06:22:33|65653.
06:22:33|65653.01
06:22:34|65653.
06:22:35|65653.01
06:22:36|65653.01
06:22:37|65653.01
06:22:38|65653.01
06:22:40|65653.
06:22:40|65653.01
06:22:42|65653.01
06:22:43|65653.
06:22:43|65653.
06:22:45|65653.
06:22:45|65653.
06:22:46|65653.01
06:22:48|65653.01
06:22:48|65653.01
06:22:49|65653.01
06:22:51|65653.01
06:22:51|65653.
06:22:52|65653.
06:22:54|65653.
06:22:56|65653.
06:22:57|65653.
06:22:58|65653.01
06:23:00|65653.
06:23:04|65653.01
06:23:06|65653.
06:23:06|65653.
06:23:07|65653.
06:23:08|65653.01
06:23:10|65653.
06:23:10|65653.
06:23:12|65653.
06:23:13|65653.
06:23:14|65653.
06:23:14|65653.
06:23:15|65653.01
06:23:16|65653.
06:23:17|65653.01
06:23:18|65650.03
06:23:20|65645.2
06:23:20|65645.2
06:23:21|65645.2
06:23:23|65645.2
06:23:23|65645.2
06:23:24|65645.21
06:23:25|65645.21
06:23:27|65645.2
06:23:28|65645.2
06:23:29|65637.2
06:23:30|65637.21
06:23:30|65637.2
06:23:32|65637.2
06:23:33|65637.2
06:23:35|65637.2
06:23:36|65637.2
06:23:36|65632.89
06:23:37|65632.89
06:23:38|65632.89
06:23:40|65632.89
06:23:40|65632.89
06:23:41|65632.89
06:23:43|65632.9
06:23:43|65632.89
06:23:45|65632.89
06:23:46|65632.89
06:23:46|65632.89
06:23:47|65632.88
06:23:48|65632.88
06:23:49|65632.89
06:23:50|65632.89
06:23:51|65632.88
06:23:52|65630.
06:23:53|65626.26
06:23:54|65624.41
06:23:56|65624.41
06:23:57|65624.41
06:23:59|65624.41
06:24:00|65624.42
06:24:01|65624.41
06:24:02|65624.42
06:24:02|65624.4
06:24:04|65624.41
06:24:05|65624.41
06:24:05|65624.4
06:24:07|65624.4
06:24:08|65624.4
06:24:08|65624.41
06:24:09|65624.41
06:24:11|65612.91
06:24:12|65612.92
06:24:13|65612.92
06:24:14|65612.91
06:24:15|65610.
06:24:16|65610.01
06:24:17|65610.01
06:24:18|65610.01
06:24:19|65610.
06:24:19|65609.99
06:24:21|65606.8
06:24:21|65600.01
06:24:23|65600.
06:24:24|65600.
06:24:25|65600.
06:24:26|65600.01
06:24:27|65594.93
06:24:28|65594.93
06:24:29|65594.94
06:24:30|65589.21
06:24:31|65598.57
06:24:32|65598.57
06:24:33|65598.58
06:24:34|65598.57
06:24:35|65594.88
06:24:36|65594.88
06:24:37|65594.88
06:24:38|65594.87
06:24:39|65594.87
06:24:40|65594.88
06:24:41|65594.87
06:24:42|65594.87
06:24:43|65594.87
06:24:44|65594.87
06:24:45|65594.87
06:24:46|65594.87
06:24:47|65594.88
06:24:49|65594.87
06:24:49|65594.88
06:24:50|65594.87
06:24:51|65594.88
06:24:52|65594.88
06:24:53|65594.87
06:24:54|65594.87
06:24:55|65594.88
06:24:57|65594.87
06:24:59|65594.87
06:25:00|65594.87
06:25:01|65594.87
06:25:02|65594.87
06:25:03|65594.87
06:25:03|65594.87
06:25:05|65594.86
06:25:06|65594.87
06:25:07|65594.86
06:25:08|65594.86
06:25:09|65594.87
06:25:10|65594.86
06:25:11|65594.87
06:25:12|65594.86
06:25:13|65594.87
06:25:14|65594.86
06:25:15|65594.86
06:25:16|65594.86
06:25:17|65594.86
06:25:18|65594.87
06:25:20|65594.87
06:25:20|65594.87
06:25:21|65594.87
06:25:22|65594.86
06:25:24|65607.72
06:25:24|65610.66
06:25:26|65610.67
06:25:27|65610.67
06:25:28|65610.67
06:25:29|65610.67
06:25:30|65610.66
06:25:31|65611.83
06:25:33|65613.38
06:25:34|65613.39
06:25:35|65613.38
06:25:36|65613.38
06:25:36|65613.39
06:25:38|65619.99
06:25:39|65627.99
06:25:40|65627.98
06:25:41|65627.98
06:25:42|65627.98
06:25:43|65627.99
06:25:44|65627.99
06:25:45|65627.98
06:25:46|65627.99
06:25:47|65627.99
06:25:48|65627.98
06:25:49|65627.99
06:25:50|65627.99
06:25:51|65627.99
06:25:53|65627.98
06:25:53|65627.98
06:25:54|65621.03
06:25:55|65621.04
06:25:57|65621.04
06:25:58|65621.04
06:25:59|65621.04
06:26:01|65621.04
06:26:02|65621.03
06:26:02|65623.92
06:26:03|65626.79
06:26:04|65626.79
06:26:06|65626.79
06:26:07|65626.79
06:26:08|65626.8
06:26:09|65626.8
06:26:10|65626.79
06:26:11|65626.79
06:26:12|65626.8
06:26:14|65626.8
06:26:14|65626.79
06:26:15|65638.34
06:26:16|65639.99
06:26:17|65639.99
06:26:19|65639.99
06:26:20|65640.
06:26:20|65640.
06:26:22|65639.99
06:26:23|65639.99
06:26:24|65639.99
06:26:25|65639.99
06:26:26|65639.99
06:26:27|65639.99
06:26:28|65635.33
06:26:29|65632.01
06:26:30|65632.01
06:26:31|65632.01
06:26:32|65632.01
06:26:34|65632.
06:26:35|65621.58
06:26:36|65617.59
06:26:37|65609.1
06:26:37|65609.11
06:26:39|65609.11
06:26:40|65609.11
06:26:41|65609.11
06:26:41|65609.11
06:26:43|65609.1
06:26:44|65609.1
06:26:45|65609.1
06:26:46|65609.11
06:26:47|65609.1
06:26:48|65609.11
06:26:49|65610.84
06:26:50|65615.99
06:26:51|65616.
06:26:52|65619.99
06:26:52|65620.
06:26:53|65619.99
06:26:54|65619.99
06:26:56|65620.
06:26:57|65619.99
06:26:58|65620.
06:27:00|65620.
06:27:01|65620.
06:27:03|65619.99
06:27:04|65623.13
06:27:04|65623.13
06:27:05|65623.13
06:27:06|65623.92
06:27:07|65623.99
06:27:09|65623.99
06:27:09|65623.99
06:27:10|65623.99
06:27:11|65624.
06:27:12|65624.
06:27:13|65624.
06:27:14|65624.
06:27:16|65623.99
06:27:17|65630.52
06:27:17|65631.69
06:27:19|65631.69
06:27:19|65631.7
06:27:20|65631.69
06:27:22|65631.7
06:27:22|65631.7
06:27:24|65631.7
06:27:25|65631.69
06:27:26|65631.7
06:27:27|65631.69
06:27:28|65631.7
06:27:28|65631.69
06:27:29|65631.69
06:27:30|65631.69
06:27:31|65631.7
06:27:33|65631.7
06:27:34|65631.7
06:27:35|65631.69
06:27:36|65631.69
06:27:37|65631.7
06:27:38|65631.69
06:27:39|65631.7
06:27:40|65631.69
06:27:41|65631.7
06:27:42|65631.69
06:27:43|65631.7
06:27:44|65631.69
06:27:45|65631.7
06:27:46|65631.7
06:27:47|65631.69
06:27:48|65631.7
06:27:49|65631.69
06:27:50|65631.7
06:27:51|65631.69
06:27:52|65631.7
06:27:53|65631.7
06:27:54|65631.69
06:27:55|65631.7
06:27:56|65631.69
06:27:57|65631.99
06:27:58|65632.
06:27:59|65633.32
06:28:01|65633.53
06:28:02|65643.02
06:28:03|65643.02
06:28:04|65643.03
06:28:06|65643.03
06:28:07|65643.03
06:28:07|65643.03
06:28:08|65643.03
06:28:09|65643.03
06:28:10|65643.03
06:28:12|65643.02
06:28:12|65643.03
06:28:14|65643.02
06:28:14|65643.03
06:28:15|65643.03
06:28:16|65643.03
06:28:17|65643.03
06:28:18|65643.03
06:28:20|65643.04
06:28:21|65643.03
06:28:22|65643.03
06:28:23|65643.03
06:28:23|65643.04
06:28:24|65643.03
06:28:25|65643.04
06:28:27|65643.03
06:28:29|65643.04
06:28:29|65643.03
06:28:30|65645.14
06:28:31|65645.16
06:28:32|65645.16
06:28:34|65645.16
06:28:35|65645.15
06:28:36|65645.15
06:28:36|65645.15
06:28:37|65645.16
06:28:38|65645.16
06:28:40|65645.16
06:28:41|65645.16
06:28:41|65645.15
06:28:43|65645.15
06:28:44|65645.16
06:28:45|65645.16
06:28:45|65645.16
06:28:47|65645.15
06:28:48|65645.15
06:28:49|65645.16
06:28:49|65645.16
06:28:51|65645.16
06:28:52|65645.15
06:28:53|65645.16
06:28:54|65645.16
06:28:55|65645.15
06:28:56|65645.15
06:28:58|65645.16
06:28:58|65645.15
06:28:59|65645.15
06:29:01|65645.15
06:29:02|65645.15
06:29:03|65645.16
06:29:04|65645.15
06:29:04|65645.16
06:29:06|65645.16
06:29:08|65645.16
06:29:08|65645.16
06:29:10|65645.16
06:29:10|65645.16
06:29:11|65651.75
06:29:13|65651.75
06:29:14|65651.75
06:29:15|65651.76
06:29:16|65651.76
06:29:17|65651.75
06:29:18|65651.76
06:29:19|65651.76
06:29:20|65651.76
06:29:20|65651.76
06:29:22|65651.76
06:29:22|65657.66
06:29:23|65659.43
06:29:25|65659.56
06:29:26|65659.56
06:29:27|65659.57
06:29:27|65659.57
06:29:29|65659.56
06:29:30|65659.56
06:29:30|65659.56
06:29:32|65659.56
06:29:34|65659.57
06:29:34|65659.57
06:29:35|65659.56
06:29:36|65659.57
06:29:38|65659.57
06:29:39|65665.64
06:29:39|65665.65
06:29:41|65665.65
06:29:42|65665.65
06:29:43|65665.65
06:29:44|65665.65
06:29:45|65665.64
06:29:46|65665.65
06:29:47|65665.64
06:29:48|65665.64
06:29:49|65665.65
06:29:50|65665.64
06:29:51|65665.64
06:29:52|65665.64
06:29:53|65665.64
06:29:54|65665.65
06:29:55|65665.65
06:29:57|65665.65
06:29:58|65659.57
06:29:58|65659.58
06:29:59|65659.58
06:30:00|65659.57
06:30:01|65659.57
06:30:03|65659.58
06:30:04|65659.58
06:30:04|65659.57
06:30:06|65644.74
06:30:07|65642.01
06:30:07|65642.01
06:30:09|65642.01
06:30:10|65642.01
06:30:11|65642.
06:30:13|65646.46
06:30:13|65646.74
06:30:14|65646.74
06:30:16|65646.74
06:30:16|65646.74
06:30:17|65646.73
06:30:18|65646.73
06:30:20|65646.73
06:30:20|65646.73
06:30:21|65646.73
06:30:22|65646.73
06:30:23|65646.73
06:30:24|65646.73
06:30:25|65662.8
06:30:27|65667.41
06:30:27|65667.4
06:30:28|65667.4
06:30:29|65667.4
06:30:30|65667.4
06:30:31|65667.41
06:30:33|65667.4
06:30:33|65667.41
06:30:35|65667.4
06:30:35|65667.4
06:30:36|65667.4
06:30:37|65681.5
06:30:38|65681.5
06:30:39|65681.51
06:30:40|65681.5
06:30:42|65681.5
06:30:43|65681.51
06:30:44|65681.51
06:30:45|65681.62
06:30:46|65681.99
06:30:47|65682.
06:30:48|65707.42
06:30:49|65706.75
06:30:50|65706.75
06:30:52|65706.75
06:30:53|65706.75
06:30:53|65706.75
06:30:55|65714.27
06:30:56|65714.27
06:30:57|65719.61
06:30:57|65719.61
06:30:58|65719.62
06:31:00|65719.61
06:31:00|65719.62
06:31:02|65719.61
06:31:04|65719.62
06:31:05|65708.
06:31:05|65708.
06:31:06|65707.23
06:31:07|65698.9
06:31:10|65695.05
06:31:11|65691.92
06:31:12|65688.66
06:31:13|65683.8
06:31:13|65683.81
06:31:14|65683.8
06:31:15|65677.42
06:31:17|65677.42
06:31:17|65677.42
06:31:19|65677.42
06:31:20|65677.41
06:31:20|65677.42
06:31:21|65677.42
06:31:23|65677.41
06:31:23|65677.41
06:31:25|65674.01
06:31:26|65674.01
06:31:27|65674.
06:31:27|65674.01
06:31:29|65674.01
06:31:29|65674.
06:31:31|65674.
06:31:32|65674.
06:31:33|65674.
06:31:34|65674.01
06:31:34|65674.
06:31:35|65674.
06:31:36|65674.
06:31:37|65674.
06:31:38|65674.
06:31:39|65683.2
06:31:40|65683.59
06:31:41|65684.76
06:31:42|65687.49
06:31:44|65689.99
06:31:45|65694.79
06:31:45|65695.68
06:31:47|65695.67
06:31:47|65695.99
06:31:49|65695.99
06:31:49|65696.
06:31:51|65696.
06:31:52|65695.99
06:31:52|65696.
06:31:54|65695.99
06:31:54|65695.99
06:31:56|65690.11
06:31:57|65685.21
06:31:58|65685.21
06:31:59|65685.21
06:32:00|65685.2
06:32:01|65685.21
06:32:02|65690.
06:32:03|65690.
06:32:04|65694.58
06:32:05|65695.68
06:32:06|65695.99
06:32:08|65696.
06:32:09|65695.99
06:32:10|65695.99
06:32:11|65695.99
06:32:12|65695.99
06:32:13|65696.
06:32:14|65695.99
06:32:15|65695.99
06:32:16|65696.
06:32:18|65696.
06:32:19|65680.07
06:32:20|65680.07
06:32:20|65680.07
06:32:22|65680.08
06:32:23|65680.07
06:32:23|65675.86
06:32:25|65675.86
06:32:26|65675.86
06:32:26|65675.86
06:32:27|65675.86
06:32:28|65675.86
06:32:30|65675.86
06:32:30|65675.86
06:32:31|65675.86
06:32:33|65675.86
06:32:33|65675.86
06:32:34|65675.85
06:32:36|65675.85
06:32:37|65675.85
06:32:37|65675.85
06:32:38|65675.85
06:32:39|65675.86
06:32:41|65675.85
06:32:42|65675.86
06:32:42|65675.85
06:32:43|65675.85
06:32:45|65675.86
06:32:45|65670.7
06:32:47|65670.7
06:32:48|65670.7
06:32:48|65670.71
06:32:49|65670.71
06:32:51|65670.71
06:32:52|65670.71
06:32:53|65670.7
06:32:54|65670.71
06:32:55|65675.85
06:32:56|65675.86
06:32:57|65675.86
06:32:58|65683.99
06:32:58|65686.56
06:33:00|65687.99
06:33:01|65703.83
06:33:02|65698.42
06:33:03|65698.43
06:33:04|65702.79
06:33:06|65707.58
06:33:06|65707.58
06:33:08|65707.57
06:33:08|65707.58
06:33:09|65707.59
06:33:11|65707.58
06:33:11|65714.
06:33:13|65719.61
06:33:13|65740.13
06:33:15|65737.87
06:33:16|65737.86
06:33:17|65737.86
06:33:18|65734.8
06:33:18|65733.21
06:33:19|65733.21
06:33:21|65733.21
06:33:22|65733.21
06:33:23|65733.21
06:33:24|65736.
06:33:25|65735.99
06:33:27|65733.28
06:33:27|65733.28
06:33:29|65733.28
06:33:30|65733.28
06:33:30|65733.28
06:33:31|65733.28
06:33:33|65733.27
06:33:33|65731.3
06:33:36|65731.3
06:33:36|65731.29
06:33:37|65731.3
06:33:39|65731.29
06:33:39|65731.3
06:33:40|65731.3
06:33:41|65731.3
06:33:42|65731.3
06:33:43|65731.3
06:33:45|65731.3
06:33:46|65731.29
06:33:46|65731.29
06:33:47|65731.3
06:33:49|65731.3
06:33:49|65731.3
06:33:50|65731.29
06:33:52|65731.29
06:33:54|65731.29
06:33:55|65731.3
06:33:56|65731.3
06:33:57|65731.3
06:33:58|65731.3
06:33:59|65731.3
06:34:00|65731.3
06:34:01|65731.3
06:34:02|65731.29
06:34:03|65731.3
06:34:04|65731.3
06:34:05|65734.79
06:34:07|65741.93
06:34:08|65741.92
06:34:10|65741.92
06:34:11|65741.92
06:34:12|65741.92
06:34:13|65741.92
06:34:14|65741.93
06:34:14|65741.92
06:34:15|65741.92
06:34:16|65736.
06:34:17|65730.57
06:34:18|65730.57
06:34:19|65729.26
06:34:20|65724.72
06:34:21|65716.01
06:34:22|65716.01
06:34:24|65716.01
06:34:24|65716.02
06:34:26|65716.02
06:34:27|65716.02
06:34:27|65716.02
06:34:28|65715.36
06:34:29|65715.36
06:34:31|65715.34
06:34:31|65712.38
06:34:33|65712.39
06:34:33|65712.39
06:34:35|65711.73
06:34:36|65711.72
06:34:37|65711.72
06:34:38|65711.72
06:34:39|65711.73
06:34:39|65711.73
06:34:41|65711.72
06:34:41|65711.72
06:34:42|65711.72
06:34:44|65711.72
06:34:45|65711.72
06:34:47|65711.72
06:34:47|65711.72
06:34:48|65711.73
06:34:49|65711.73
06:34:50|65711.73
06:34:51|65711.73
06:34:52|65711.73
06:34:53|65711.72
06:34:54|65711.72
06:34:55|65711.72
06:34:56|65711.72
06:34:58|65714.77
06:34:58|65714.77
06:34:59|65719.08
06:35:01|65724.
06:35:01|65723.99
06:35:02|65724.
06:35:04|65724.
06:35:04|65731.25
06:35:05|65731.25
06:35:07|65732.
06:35:08|65734.7
06:35:09|65740.
06:35:10|65740.
06:35:11|65739.99
06:35:11|65740.
06:35:13|65740.
06:35:14|65739.99
06:35:15|65746.77
06:35:16|65744.
06:35:17|65736.01
06:35:18|65736.01
06:35:19|65736.
06:35:20|65736.01
06:35:21|65736.01
06:35:22|65739.89
06:35:24|65739.89
06:35:25|65739.9
06:35:26|65739.89
06:35:27|65739.89
06:35:28|65739.89
06:35:28|65739.89
06:35:29|65739.89
06:35:31|65739.89
06:35:32|65739.9
06:35:33|65739.89
06:35:34|65739.9
06:35:35|65739.9
06:35:36|65739.9
06:35:37|65739.9
06:35:38|65739.9
06:35:39|65739.9
06:35:40|65739.9
06:35:41|65739.9
06:35:42|65739.9
06:35:43|65739.9
06:35:44|65739.9
06:35:45|65739.9
06:35:46|65739.9
06:35:47|65739.89
06:35:48|65739.89
06:35:49|65739.9
06:35:50|65739.89
06:35:51|65739.9
06:35:52|65739.9
06:35:53|65739.9
06:35:54|65739.9
06:35:56|65739.89
06:35:56|65739.9
06:35:58|65739.9
06:35:58|65739.89
06:36:00|65739.89
06:36:00|65739.9
06:36:01|65746.45
06:36:02|65746.44
06:36:03|65746.44
06:36:04|65746.44
06:36:05|65746.44
06:36:06|65746.44
06:36:08|65746.44
06:36:09|65746.45
06:36:11|65749.
06:36:12|65749.99
06:36:14|65749.99
06:36:14|65750.
06:36:16|65750.
06:36:16|65750.
06:36:18|65749.99
06:36:19|65749.99
06:36:19|65750.
06:36:21|65750.
06:36:22|65749.99
06:36:23|65750.
06:36:24|65749.99
06:36:25|65749.99
06:36:26|65749.99
06:36:27|65750.
06:36:28|65749.99
06:36:29|65749.99
06:36:30|65750.
06:36:31|65749.99
06:36:32|65749.99
06:36:34|65749.99
06:36:34|65750.
06:36:35|65749.99
06:36:36|65746.63
06:36:37|65740.14
06:36:39|65731.95
06:36:39|65730.83
06:36:40|65730.84
06:36:42|65730.84
06:36:42|65733.15
06:36:43|65733.16
06:36:44|65733.15
06:36:45|65733.16
06:36:46|65733.15
06:36:47|65733.15
06:36:49|65733.16
06:36:49|65733.16
06:36:50|65733.16
06:36:51|65733.15
06:36:52|65733.16
06:36:53|65733.16
06:36:54|65733.16
06:36:56|65733.16
06:36:57|65733.16
06:36:57|65733.18
06:36:59|65740.07
06:37:00|65742.79
06:37:01|65742.8
06:37:02|65743.99
06:37:03|65744.
06:37:04|65744.
06:37:05|65743.99
06:37:06|65743.99
06:37:06|65747.95
06:37:07|65751.99
06:37:08|65752.
06:37:10|65752.
06:37:12|65751.99
06:37:12|65752.
06:37:14|65752.
06:37:15|65751.99
06:37:16|65751.99
06:37:16|65751.99
06:37:18|65751.99
06:37:18|65752.
06:37:20|65751.99
06:37:21|65751.99
06:37:22|65752.
06:37:22|65751.99
06:37:24|65752.
06:37:25|65752.
06:37:26|65751.99
06:37:27|65751.99
06:37:28|65751.99
06:37:29|65752.
06:37:30|65752.
06:37:31|65752.
06:37:32|65751.99
06:37:33|65751.99
06:37:34|65751.92
06:37:35|65751.91
06:37:37|65750.66
06:37:38|65750.28
06:37:39|65737.21
06:37:40|65737.22
06:37:41|65737.21
06:37:42|65737.22
06:37:43|65737.22
06:37:44|65737.22
06:37:45|65737.22
06:37:46|65737.22
06:37:46|65737.22
06:37:48|65737.22
06:37:49|65737.22
06:37:50|65737.22
06:37:51|65751.99
06:37:52|65751.98
06:37:53|65751.99
06:37:54|65751.99
06:37:55|65751.99
06:37:56|65751.98
06:37:57|65751.99
06:37:58|65763.36
06:37:59|65763.35
06:38:00|65763.35
06:38:01|65763.36
06:38:02|65763.36
06:38:03|65763.36
06:38:04|65763.35
06:38:05|65763.35
06:38:06|65763.35
06:38:07|65763.36
06:38:08|65763.35
06:38:09|65763.35
06:38:11|65763.36
06:38:12|65763.35
06:38:14|65763.36
06:38:14|65763.36
06:38:16|65756.21
06:38:16|65756.21
06:38:17|65756.2
06:38:18|65752.01
06:38:20|65752.
06:38:21|65752.
06:38:22|65752.
06:38:23|65752.
06:38:24|65752.
06:38:25|65752.
06:38:26|65756.12
06:38:27|65756.12
06:38:28|65756.13
06:38:29|65756.12
06:38:30|65756.12
06:38:31|65756.12
06:38:33|65756.12
06:38:34|65756.12
06:38:35|65756.12
06:38:35|65756.13
06:38:36|65756.13
06:38:37|65756.12
06:38:38|65756.12
06:38:39|65756.13
06:38:41|65756.13
06:38:41|65756.13
06:38:42|65756.12
06:38:44|65756.12
06:38:44|65758.47
06:38:45|65758.46
06:38:46|65758.47
06:38:48|65758.46
06:38:48|65758.47
06:38:50|65758.47
06:38:51|65758.46
06:38:51|65758.46
06:38:52|65759.15
06:38:54|65762.15
06:38:55|65762.14
06:38:55|65762.15
06:38:56|65762.14
06:38:57|65762.14
06:38:59|65762.15
06:38:59|65762.15
06:39:01|65762.14
06:39:01|65762.14
06:39:02|65762.15
06:39:03|65762.15
06:39:04|65762.15
06:39:06|65762.14
06:39:07|65762.14
06:39:08|65762.15
06:39:08|65762.15
06:39:10|65778.49
06:39:11|65778.48
06:39:13|65768.7
06:39:14|65768.71
06:39:15|65768.71
06:39:16|65768.71
06:39:17|65768.7
06:39:18|65768.71
06:39:19|65768.7
06:39:21|65768.71
06:39:22|65768.7
06:39:22|65768.7
06:39:24|65768.7
06:39:25|65768.71
06:39:25|65768.71
06:39:27|65768.71
06:39:27|65768.7
06:39:29|65768.7
06:39:30|65768.71
06:39:31|65768.7
06:39:31|65768.7
06:39:33|65768.7
06:39:34|65768.7
06:39:34|65768.01
06:39:36|65768.01
06:39:36|65768.01
06:39:38|65764.32
06:39:38|65758.09
06:39:40|65758.09
06:39:41|65758.09
06:39:42|65758.09
06:39:43|65758.09
06:39:44|65758.08
06:39:45|65758.08
06:39:46|65758.08
06:39:47|65758.08
06:39:48|65758.08
06:39:49|65752.
06:39:50|65752.
06:39:51|65752.
06:39:52|65752.
06:39:53|65752.
06:39:54|65752.01
06:39:55|65752.01
06:39:56|65752.
06:39:57|65752.
06:39:58|65752.01
06:39:59|65752.01
06:40:00|65758.09
06:40:02|65758.09
06:40:02|65758.09
06:40:04|65758.09
06:40:04|65758.08
06:40:06|65758.08
06:40:06|65760.42
06:40:08|65761.37
06:40:08|65762.
06:40:09|65761.99
06:40:10|65762.
06:40:12|65765.48
06:40:13|65766.79
06:40:15|65766.8
06:40:16|65768.71
06:40:17|65768.7
06:40:18|65775.63
06:40:18|65775.9
06:40:20|65775.91
06:40:21|65775.9
06:40:21|65775.9
06:40:23|65775.9
06:40:24|65775.91
06:40:25|65775.91
06:40:25|65775.9
06:40:27|65779.22
06:40:29|65779.21
06:40:30|65779.22
06:40:31|65779.21
06:40:31|65779.22
06:40:33|65779.22
06:40:34|65775.14
06:40:34|65766.22
06:40:35|65765.11
06:40:36|65765.11
06:40:37|65765.11
06:40:39|65765.11
06:40:39|65765.11
06:40:40|65765.11
06:40:42|65765.1
06:40:43|65765.11
06:40:43|65765.1
06:40:44|65765.11
06:40:46|65765.1
06:40:46|65765.11
06:40:48|65765.11
06:40:48|65765.11
06:40:50|65765.11
06:40:51|65765.11
06:40:52|65765.1
06:40:52|65765.11
06:40:54|65765.11
06:40:55|65765.11
06:40:56|65765.1
06:40:56|65765.11
06:40:57|65765.11
06:40:59|65765.11
06:41:00|65765.11
06:41:01|65765.11
06:41:03|65765.1
06:41:03|65765.1
06:41:04|65765.1
06:41:05|65765.1
06:41:06|65765.1
06:41:08|65765.1
06:41:08|65765.1
06:41:09|65765.11
06:41:10|65765.1
06:41:11|65765.11
06:41:12|65765.11
06:41:13|65765.11
06:41:14|65765.1
06:41:15|65765.1
06:41:17|65765.11
06:41:17|65765.11
06:41:19|65765.1
06:41:20|65765.1
06:41:20|65765.11
06:41:21|65755.6
06:41:22|65755.6
06:41:23|65755.6
06:41:24|65755.61
06:41:25|65755.61
06:41:27|65765.1
06:41:27|65765.11
06:41:28|65765.11
06:41:29|65765.1
06:41:30|65765.1
06:41:32|65765.11
06:41:33|65767.42
06:41:33|65767.43
06:41:34|65767.42
06:41:36|65767.43
06:41:36|65767.43
06:41:37|65767.43
06:41:39|65767.42
06:41:40|65767.42
06:41:41|65767.42
06:41:41|65769.99
06:41:42|65770.
06:41:43|65773.68
06:41:44|65774.
06:41:46|65773.99
06:41:46|65774.
06:41:48|65774.
06:41:48|65773.99
06:41:49|65774.
06:41:50|65773.99
06:41:52|65773.99
06:41:52|65774.
06:41:53|65773.99
06:41:54|65776.83
06:41:56|65777.18
06:41:56|65777.19
06:41:58|65777.19
06:41:58|65777.19
06:41:59|65777.19
06:42:00|65777.19
06:42:01|65777.19
06:42:02|65777.18
06:42:04|65777.18
06:42:04|65777.19
06:42:05|65777.18
06:42:07|65779.22
06:42:07|65779.21
06:42:09|65779.21
06:42:10|65779.22
06:42:11|65779.22
06:42:12|65779.22
06:42:13|65779.22
06:42:14|65779.22
06:42:15|65779.21
06:42:16|65779.21
06:42:18|65779.22
06:42:18|65779.22
06:42:20|65779.22
06:42:20|65779.22
06:42:21|65779.22
06:42:23|65779.22
06:42:24|65779.21
06:42:26|65779.21
06:42:26|65779.22
06:42:28|65779.22
06:42:29|65779.22
06:42:29|65779.22
06:42:31|65779.22
06:42:32|65779.21
06:42:33|65779.22
06:42:34|65779.21
06:42:35|65779.21
06:42:36|65779.21
06:42:36|65779.21
06:42:38|65779.22
06:42:39|65779.22
06:42:40|65779.22
06:42:41|65779.22
06:42:42|65779.21
06:42:43|65779.21
06:42:45|65779.21
06:42:46|65779.22
06:42:47|65779.21
06:42:48|65779.21
06:42:49|65779.21
06:42:49|65779.22
06:42:50|65779.21
06:42:51|65770.39
06:42:52|65767.44
06:42:53|65767.44
06:42:55|65767.43
06:42:55|65767.43
06:42:56|65767.43
06:42:58|65767.43
06:42:58|65767.44
06:42:59|65767.43
06:43:00|65767.44
06:43:01|65767.44
06:43:03|65767.44
06:43:03|65767.44
06:43:05|65767.44
06:43:05|65767.44
06:43:07|65767.44
06:43:08|65767.44
06:43:09|65767.44
06:43:09|65767.44
06:43:10|65767.44
06:43:11|65767.44
06:43:12|65767.43
06:43:13|65767.44
06:43:14|65767.44
06:43:15|65767.44
06:43:17|65763.13
06:43:18|65762.61
06:43:19|65762.61
06:43:20|65762.61
06:43:21|65762.62
06:43:23|65762.62
06:43:23|65762.62
06:43:24|65762.61
06:43:25|65762.61
06:43:27|65762.62
06:43:28|65762.61
06:43:28|65762.62
06:43:29|65762.62
06:43:30|65762.62
06:43:31|65762.62
06:43:33|65762.62
06:43:34|65762.62
06:43:34|65762.62
06:43:36|65762.61
06:43:37|65762.62
06:43:38|65762.62
06:43:39|65762.62
06:43:40|65762.62
06:43:40|65762.61
06:43:43|65762.61
06:43:43|65762.62
06:43:44|65762.61
06:43:45|65762.62
06:43:47|65762.62
06:43:47|65762.61
06:43:48|65762.61
06:43:49|65762.61
06:43:51|65762.62
06:43:52|65762.62
06:43:53|65762.62
06:43:53|65762.61
06:43:54|65762.62
06:43:55|65762.62
06:43:57|65762.61
06:43:58|65762.62
06:43:58|65762.62
06:43:59|65762.61
06:44:00|65767.05
06:44:02|65767.2
06:44:03|65769.19
06:44:04|65769.19
06:44:05|65769.19
06:44:06|65769.19
06:44:07|65769.2
06:44:08|65769.99
06:44:09|65769.99
06:44:10|65769.98
06:44:11|65769.99
06:44:12|65769.99
06:44:13|65769.99
06:44:14|65769.99
06:44:15|65769.99
06:44:16|65769.99
06:44:18|65769.99
06:44:19|65769.99
06:44:20|65769.98
06:44:21|65769.98
06:44:22|65769.99
06:44:23|65769.99
06:44:24|65769.99
06:44:25|65769.98
06:44:27|65769.98
06:44:28|65769.98
06:44:28|65769.98
06:44:29|65769.98
06:44:30|65769.98
06:44:31|65769.99
06:44:33|65769.98
06:44:34|65760.38
06:44:35|65760.38
06:44:36|65760.37
06:44:37|65756.04
06:44:38|65756.04
06:44:39|65756.04
06:44:40|65756.04
06:44:41|65756.04
06:44:42|65756.04
06:44:43|65756.04
06:44:44|65756.03
06:44:45|65756.03
06:44:46|65752.04
06:44:47|65752.04
06:44:48|65752.05
06:44:49|65744.93
06:44:50|65744.93
06:44:51|65744.93
06:44:52|65744.94
06:44:53|65735.53
06:44:54|65735.53
06:44:55|65735.53
06:44:56|65735.53
06:44:58|65735.52
06:44:58|65735.53
06:45:00|65735.53
06:45:01|65727.01
06:45:01|65728.4
06:45:03|65734.4
06:45:03|65739.99
06:45:04|65739.99
06:45:06|65740.
06:45:06|65739.99
06:45:07|65739.99
06:45:08|65739.99
06:45:09|65739.99
06:45:10|65740.
06:45:12|65736.01
06:45:12|65736.01
06:45:13|65736.01
06:45:14|65736.01
06:45:15|65739.99
06:45:17|65739.99
06:45:18|65739.99
06:45:19|65740.
06:45:20|65740.
06:45:22|65740.
06:45:23|65739.99
06:45:23|65739.99
06:45:25|65739.99
06:45:26|65740.
06:45:27|65740.
06:45:28|65740.
06:45:29|65739.99
06:45:29|65740.
06:45:31|65739.99
06:45:32|65740.
06:45:32|65739.99
06:45:34|65740.
06:45:34|65742.1
06:45:35|65742.1
06:45:37|65742.1
06:45:38|65746.81
06:45:39|65746.81
06:45:40|65747.6
06:45:41|65755.59
06:45:42|65755.6
06:45:42|65755.6
06:45:44|65755.6
06:45:44|65755.59
06:45:46|65755.6
06:45:47|65755.6
06:45:48|65755.59
06:45:49|65755.6
06:45:50|65755.6
06:45:50|65755.59
06:45:52|65755.6
06:45:53|65755.59
06:45:54|65755.59
06:45:55|65755.6
06:45:56|65755.59
06:45:57|65755.6
06:45:58|65755.59
06:45:59|65755.59
06:46:00|65755.6
06:46:01|65755.6
06:46:02|65755.6
06:46:03|65755.74
06:46:04|65767.05
06:46:05|65767.43
06:46:06|65767.44
06:46:07|65767.44
06:46:08|65767.44
06:46:09|65767.44
06:46:11|65767.44
06:46:11|65767.44
06:46:12|65767.44
06:46:14|65767.44
06:46:14|65767.43
06:46:15|65767.43
06:46:16|65767.43
06:46:17|65767.44
06:46:19|65767.44
06:46:21|65767.44
06:46:22|65767.44
06:46:23|65767.43
06:46:24|65767.43
06:46:24|65767.44
06:46:26|65767.44
06:46:26|65767.44
06:46:28|65767.44
06:46:29|65767.43
06:46:30|65767.44
06:46:32|65767.44
06:46:33|65767.44
06:46:34|65767.44
06:46:35|65767.44
06:46:37|65767.43
06:46:38|65767.44
06:46:39|65767.43
06:46:40|65767.43
06:46:41|65767.43
06:46:42|65765.84
06:46:43|65765.84
06:46:44|65765.84
06:46:45|65765.84
06:46:46|65765.83
06:46:46|65765.83
06:46:48|65765.84
06:46:49|65765.83
06:46:50|65765.84
06:46:51|65765.84
06:46:52|65765.83
06:46:53|65765.83
06:46:54|65765.83
06:46:55|65765.84
06:46:56|65765.83
06:46:57|65765.83
06:46:58|65765.83
06:46:59|65765.83
06:47:00|65765.85
06:47:01|65765.85
06:47:02|65765.85
06:47:03|65765.85
06:47:04|65765.85
06:47:05|65772.41
06:47:06|65777.99
06:47:07|65779.6
06:47:08|65779.6
06:47:09|65779.59
06:47:10|65779.59
06:47:11|65779.59
06:47:13|65779.6
06:47:13|65779.6
06:47:15|65779.6
06:47:16|65779.59
06:47:16|65779.59
06:47:17|65779.59
06:47:20|65779.6
06:47:21|65779.6
06:47:21|65779.6
06:47:22|65779.6
06:47:24|65768.77
06:47:25|65765.83
06:47:26|65762.61
06:47:27|65760.18
06:47:28|65760.18
06:47:29|65760.19
06:47:30|65760.19
06:47:31|65760.19
06:47:32|65760.19
06:47:33|65760.19
06:47:34|65760.19
06:47:35|65765.83
06:47:36|65765.88
06:47:37|65765.88
06:47:38|65765.88
06:47:39|65765.88
06:47:40|65765.89
06:47:41|65765.89
06:47:42|65765.88
06:47:43|65760.42
06:47:44|65757.71
06:47:45|65756.91
06:47:46|65756.91
06:47:47|65756.91
06:47:48|65756.91
06:47:49|65756.91
06:47:50|65756.91
06:47:51|65756.92
06:47:52|65756.52
06:47:53|65747.85
06:47:54|65747.85
06:47:55|65747.86
06:47:56|65747.86
06:47:57|65747.85
06:47:58|65747.85
06:47:59|65747.86
06:48:00|65748.
06:48:01|65748.
06:48:02|65748.
06:48:04|65747.99
06:48:04|65748.
06:48:05|65748.04
06:48:07|65748.05
06:48:08|65748.05
06:48:09|65748.05
06:48:10|65748.05
06:48:11|65748.04
06:48:12|65748.04
06:48:13|65748.05
06:48:14|65748.05
06:48:15|65748.05
06:48:16|65748.04
06:48:17|65748.05
06:48:18|65748.05
06:48:19|65748.04
06:48:21|65748.04
06:48:22|65748.05
06:48:23|65748.05
06:48:24|65748.05
06:48:25|65748.05
06:48:26|65748.05
06:48:27|65748.05
06:48:28|65748.05
06:48:30|65748.05
06:48:31|65748.05
06:48:31|65748.04
06:48:32|65748.04
06:48:33|65748.04
06:48:34|65748.05
06:48:36|65748.04
06:48:37|65748.04
06:48:38|65754.61
06:48:39|65754.6
06:48:40|65754.61
06:48:41|65754.61
06:48:42|65754.61
06:48:43|65754.61
06:48:44|65754.61
06:48:45|65754.6
06:48:47|65754.6
06:48:47|65754.6
06:48:49|65754.6
06:48:50|65754.6
06:48:50|65754.61
06:48:52|65754.61
06:48:53|65754.61
06:48:53|65754.6
06:48:54|65754.6
06:48:56|65754.6
06:48:56|65754.6
06:48:57|65748.8
06:49:00|65748.8
06:49:00|65748.8
06:49:02|65748.81
06:49:03|65754.61
06:49:04|65754.6
06:49:05|65754.6
06:49:06|65752.42
06:49:07|65747.16
06:49:08|65741.94
06:49:09|65741.95
06:49:10|65741.95
06:49:11|65733.21
06:49:12|65730.
06:49:13|65727.27
06:49:14|65726.8
06:49:15|65726.8
06:49:16|65726.81
06:49:17|65726.8
06:49:18|65726.8
06:49:19|65726.8
06:49:20|65726.8
06:49:22|65726.81
06:49:23|65726.81
06:49:24|65726.81
06:49:25|65726.81
06:49:26|65726.81
06:49:27|65726.81
06:49:28|65726.81
06:49:29|65726.8
06:49:30|65726.81
06:49:31|65726.81
06:49:32|65726.81
06:49:33|65726.8
06:49:34|65726.8
06:49:35|65726.8
06:49:36|65726.8
06:49:37|65726.81
06:49:38|65725.32
06:49:39|65725.33
06:49:40|65725.32
06:49:41|65723.37
06:49:42|65720.64
06:49:43|65717.22
06:49:44|65717.22
06:49:45|65717.22
06:49:47|65717.22
06:49:47|65715.57
06:49:48|65710.81
06:49:49|65710.8
06:49:50|65710.8
06:49:51|65710.81
06:49:53|65710.81
06:49:53|65710.8
06:49:54|65709.68
06:49:55|65709.68
06:49:57|65709.68
06:49:57|65709.69
06:49:59|65709.69
06:49:59|65709.69
06:50:00|65709.68
06:50:01|65709.68
06:50:02|65709.68
06:50:04|65709.68
06:50:05|65709.68
06:50:05|65709.69
06:50:06|65709.69
06:50:08|65709.69
06:50:08|65709.68
06:50:09|65709.69
06:50:11|65709.69
06:50:11|65709.69
06:50:13|65709.68
06:50:14|65709.68
06:50:14|65709.68
06:50:16|65709.69
06:50:17|65709.68
06:50:18|65709.68
06:50:19|65709.68
06:50:19|65709.68
06:50:21|65709.68
06:50:23|65709.68
06:50:24|65709.69
06:50:26|65709.69
06:50:26|65709.68
06:50:28|65709.68
06:50:29|65700.36
06:50:30|65700.02
06:50:31|65700.02
06:50:32|65700.01
06:50:33|65700.02
06:50:34|65700.01
06:50:35|65700.01
06:50:36|65700.02
06:50:37|65700.01
06:50:38|65700.01
06:50:39|65700.02
06:50:40|65700.02
06:50:41|65700.01
06:50:43|65700.01
06:50:43|65700.01
06:50:45|65700.01
06:50:45|65700.02
06:50:46|65700.02
06:50:48|65700.01
06:50:49|65700.02
06:50:50|65710.11
06:50:51|65710.5
06:50:52|65710.5
06:50:53|65710.49
06:50:54|65716.74
06:50:55|65716.88
06:50:56|65716.88
06:50:57|65716.88
06:50:58|65716.88
06:50:59|65716.88
06:51:00|65716.89
06:51:01|65716.88
06:51:02|65716.88
06:51:03|65716.88
06:51:04|65716.88
06:51:05|65716.88
06:51:06|65716.88
06:51:07|65716.88
06:51:09|65723.99
06:51:09|65724.
06:51:10|65724.
06:51:12|65725.9
06:51:13|65725.89
06:51:13|65725.89
06:51:15|65729.84
06:51:16|65729.84
06:51:17|65722.01
06:51:17|65722.01
06:51:19|65723.76
06:51:19|65724.15
06:51:21|65724.
06:51:22|65715.62
06:51:24|65715.62
06:51:25|65715.63
06:51:25|65715.62
06:51:27|65715.62
06:51:28|65715.63
06:51:28|65715.63
06:51:29|65719.86
06:51:30|65719.85
06:51:31|65719.85
06:51:32|65723.59
06:51:34|65723.59
06:51:35|65723.6
06:51:36|65723.6
06:51:37|65723.6
06:51:38|65723.6
06:51:39|65723.6
06:51:39|65723.59
06:51:41|65723.59
06:51:42|65723.59
06:51:42|65723.6
06:51:45|65723.6
06:51:46|65723.6
06:51:46|65723.59
06:51:48|65723.6
06:51:48|65723.59
06:51:50|65725.16
06:51:50|65725.15
06:51:52|65725.29
06:51:53|65725.28
06:51:53|65725.28
06:51:55|65725.28
06:51:55|65725.28
06:51:57|65725.29
06:51:57|65725.29
06:51:59|65725.29
06:52:00|65725.29
06:52:01|65725.29
06:52:01|65725.29
06:52:02|65728.4
06:52:03|65729.77
06:52:04|65729.77
06:52:06|65729.77
06:52:07|65729.77
06:52:08|65729.77
06:52:08|65729.84
06:52:10|65729.85
06:52:10|65729.85
06:52:11|65729.85
06:52:13|65733.8
06:52:14|65733.8
06:52:15|65733.81
06:52:16|65733.8
06:52:17|65733.8
06:52:18|65733.81
06:52:19|65733.81
06:52:20|65739.56
06:52:21|65739.99
06:52:22|65741.92
06:52:23|65748.33
06:52:24|65749.89
06:52:26|65750.66
06:52:27|65750.66
06:52:28|65750.67
06:52:29|65750.67
06:52:30|65750.67
06:52:31|65755.99
06:52:32|65759.99
06:52:33|65760.
06:52:35|65760.
06:52:36|65760.
06:52:37|65760.4
06:52:37|65760.4
06:52:39|65763.59
06:52:40|65763.59
06:52:40|65763.6
06:52:42|65763.6
06:52:43|65763.66
06:52:43|65766.78
06:52:44|65766.78
06:52:45|65766.79
06:52:46|65766.79
06:52:48|65766.78
06:52:49|65766.78
06:52:50|65766.78
06:52:50|65766.79
06:52:52|65766.79
06:52:53|65766.78
06:52:53|65766.79
06:52:55|65766.78
06:52:56|65766.79
06:52:56|65760.41
06:52:58|65760.42
06:52:59|65760.42
06:52:59|65760.41
06:53:00|65760.41
06:53:02|65760.42
06:53:02|65759.98
06:53:03|65753.4
06:53:04|65753.39
06:53:06|65753.4
06:53:07|65753.39
06:53:08|65758.79
06:53:08|65758.79
06:53:09|65758.8
06:53:11|65758.8
06:53:12|65758.79
06:53:13|65758.79
06:53:13|65758.79
06:53:14|65758.8
06:53:16|65758.8
06:53:17|65758.79
06:53:18|65758.8
06:53:19|65758.8
06:53:19|65758.8
06:53:21|65760.41
06:53:22|65760.4
06:53:23|65760.41
06:53:24|65760.4
06:53:25|65760.41
06:53:27|65760.41
06:53:28|65760.41
06:53:28|65760.41
06:53:31|65760.42
06:53:31|65761.99
06:53:32|65761.99
06:53:34|65761.99
06:53:35|65760.41
06:53:35|65760.41
06:53:37|65760.42
06:53:37|65760.42
06:53:39|65760.42
06:53:39|65756.65
06:53:40|65756.65
06:53:42|65756.65
06:53:42|65756.65
06:53:44|65756.65
06:53:44|65756.65
06:53:45|65756.65
06:53:47|65756.65
06:53:47|65756.64
06:53:49|65756.64
06:53:49|65756.65
06:53:50|65756.65
06:53:51|65756.64
06:53:53|65756.65
06:53:54|65751.53
06:53:55|65744.
06:53:56|65744.01
06:53:57|65744.01
06:53:58|65744.01
06:53:59|65744.01
06:54:00|65744.
06:54:01|65749.99
06:54:02|65750.01
06:54:03|65750.
06:54:04|65750.
06:54:05|65750.
06:54:06|65755.73
06:54:07|65756.63
06:54:08|65756.64
06:54:09|65756.63
06:54:10|65756.64
06:54:11|65756.64
06:54:12|65756.64
06:54:14|65756.63
06:54:15|65756.64
06:54:15|65756.63
06:54:16|65753.79
06:54:18|65753.79
06:54:19|65753.8
06:54:20|65753.8
06:54:21|65753.57
06:54:22|65753.58
06:54:23|65753.57
06:54:24|65753.57
06:54:25|65753.58
06:54:27|65753.58
06:54:28|65753.57
06:54:30|65753.58
06:54:30|65753.57
06:54:31|65753.58
06:54:33|65753.57
06:54:34|65753.58
06:54:35|65753.57
06:54:36|65753.57
06:54:37|65753.58
06:54:38|65753.58
06:54:39|65753.57
06:54:40|65753.58
06:54:41|65753.58
06:54:43|65753.58
06:54:43|65753.57
06:54:45|65753.57
06:54:45|65753.58
06:54:46|65750.62
06:54:47|65750.56
06:54:48|65750.55
06:54:49|65750.56
06:54:50|65750.56
06:54:52|65750.56
06:54:52|65740.
06:54:54|65737.44
06:54:54|65737.44
06:54:55|65737.44
06:54:57|65737.43
06:54:57|65737.43
06:54:59|65735.46
06:54:59|65735.46
06:55:00|65735.47
06:55:02|65735.46
06:55:03|65735.47
06:55:04|65735.47
06:55:05|65737.8
06:55:07|65738.09
06:55:09|65738.09
06:55:09|65738.09
06:55:10|65742.79
06:55:11|65742.79
06:55:12|65742.79
06:55:14|65742.79
06:55:15|65742.79
06:55:15|65742.79
06:55:16|65742.79
06:55:18|65742.79
06:55:18|65742.79
06:55:19|65742.78
06:55:20|65742.79
06:55:21|65742.78
06:55:23|65742.78
06:55:23|65742.78
06:55:25|65742.78
06:55:25|65738.83
06:55:26|65738.83
06:55:28|65738.84
06:55:29|65738.83
06:55:31|65738.84
06:55:32|65739.48
06:55:33|65742.79
06:55:33|65747.94
06:55:35|65748.
06:55:36|65747.99
06:55:36|65748.
06:55:38|65749.18
06:55:39|65750.56
06:55:41|65750.57
06:55:42|65754.51
06:55:43|65755.54
06:55:44|65755.54
06:55:45|65755.54
06:55:46|65755.53
06:55:47|65755.53
06:55:48|65755.53
06:55:49|65755.53
06:55:50|65755.54
06:55:51|65755.54
06:55:52|65758.8
06:55:53|65758.8
06:55:54|65760.
06:55:55|65759.99
06:55:56|65760.
06:55:57|65759.99
06:55:59|65759.99
06:55:59|65759.99
06:56:00|65761.99
06:56:01|65762.
06:56:02|65763.54
06:56:03|65763.54
06:56:04|65763.59
06:56:05|65765.2
06:56:06|65765.2
06:56:07|65765.2
06:56:08|65765.2
06:56:10|65765.2
06:56:10|65765.2
06:56:11|65765.19
06:56:12|65765.2
06:56:13|65765.2
06:56:15|65765.2
06:56:16|65765.2
06:56:17|65765.19
06:56:17|65765.2
06:56:19|65765.2
06:56:20|65765.2
06:56:21|65765.19
06:56:21|65765.2
06:56:23|65765.2
06:56:23|65765.2
06:56:25|65765.19
06:56:26|65765.19
06:56:26|65765.2
06:56:29|65765.19
06:56:29|65765.19
06:56:31|65765.2
06:56:31|65765.2
06:56:34|65765.2
06:56:35|65765.2
06:56:35|65765.19
06:56:37|65765.19
06:56:38|65765.2
06:56:38|65765.2
06:56:39|65765.2
06:56:40|65765.2
06:56:41|65765.19
06:56:43|65765.2
06:56:43|65765.2
06:56:45|65765.2
06:56:46|65765.2
06:56:47|65765.2
06:56:48|65765.2
06:56:49|65765.2
06:56:50|65765.19
06:56:51|65765.19
06:56:52|65765.19
06:56:53|65765.2
06:56:54|65765.19
06:56:55|65765.19
06:56:56|65765.19
06:56:57|65765.2
06:56:58|65765.19
06:56:59|65765.2
06:57:00|65765.2
06:57:01|65765.19
06:57:02|65768.57
06:57:03|65770.
06:57:04|65771.71
06:57:06|65772.54
06:57:06|65774.18
06:57:07|65774.18
06:57:08|65774.19
06:57:10|65774.19
06:57:10|65776.02
06:57:11|65776.99
06:57:12|65776.99
06:57:14|65776.99
06:57:14|65777.
06:57:16|65777.47
06:57:16|65777.8
06:57:18|65777.79
06:57:19|65777.79
06:57:19|65777.8
06:57:21|65779.14
06:57:21|65779.21
06:57:22|65779.21
06:57:23|65779.21
06:57:24|65779.22
06:57:26|65779.22
06:57:27|65779.22
06:57:27|65779.22
06:57:29|65779.21
06:57:31|65779.22
06:57:32|65779.21
06:57:33|65779.22
06:57:35|65779.22
06:57:36|65779.22
06:57:38|65779.21
06:57:38|65782.32
06:57:40|65787.21
06:57:41|65787.21
06:57:42|65787.22
06:57:42|65787.22
06:57:43|65787.21
06:57:45|65787.22
06:57:45|65787.22
06:57:46|65787.21
06:57:48|65787.21
06:57:49|65787.22
06:57:49|65787.21
06:57:51|65787.21
06:57:52|65787.21
06:57:53|65787.22
06:57:54|65787.21
06:57:55|65787.21
06:57:56|65787.22
06:57:56|65787.22
06:57:58|65787.22
06:57:58|65787.22
06:58:00|65787.22
06:58:01|65787.22
06:58:01|65808.67
06:58:03|65808.93
06:58:04|65808.93
06:58:05|65808.93
06:58:06|65808.94
06:58:07|65808.94
06:58:07|65808.48
06:58:09|65808.48
06:58:09|65808.49
06:58:11|65808.48
06:58:12|65808.49
06:58:13|65808.49
06:58:14|65808.49
06:58:15|65808.48
06:58:15|65808.49
06:58:18|65808.49
06:58:19|65808.49
06:58:20|65808.48
06:58:21|65800.01
06:58:21|65790.01
06:58:22|65790.01
06:58:24|65790.01
06:58:24|65790.01
06:58:25|65790.01
06:58:27|65795.15
06:58:28|65795.56
06:58:28|65798.8
06:58:30|65798.8
06:58:32|65800.59
06:58:33|65805.58
06:58:35|65805.58
06:58:36|65805.59
06:58:37|65805.58
06:58:38|65805.58
06:58:39|65805.59
06:58:40|65805.59
06:58:41|65805.58
06:58:43|65805.58
06:58:43|65805.58
06:58:44|65805.58
06:58:46|65805.59
06:58:47|65805.58
06:58:47|65805.58
06:58:49|65805.59
06:58:50|65805.59
06:58:51|65805.58
06:58:52|65805.58
06:58:52|65805.58
06:58:54|65805.59
06:58:55|65805.59
06:58:56|65799.32
06:58:57|65799.32
06:58:58|65799.32
06:58:59|65799.31
06:59:00|65799.32
06:59:01|65799.31
06:59:02|65799.31
06:59:03|65799.32
06:59:04|65799.32
06:59:05|65799.32
06:59:06|65799.32
06:59:07|65799.32
06:59:08|65789.4
06:59:09|65789.4
06:59:10|65789.41
06:59:11|65789.41
06:59:12|65789.4
06:59:13|65789.41
06:59:14|65789.4
06:59:15|65789.41
06:59:16|65789.4
06:59:17|65789.4
06:59:18|65789.41
06:59:19|65789.4
06:59:20|65789.4
06:59:21|65789.41
06:59:23|65789.4
06:59:23|65789.41
06:59:24|65789.4
06:59:25|65789.4
06:59:26|65789.4
06:59:27|65789.41
06:59:28|65789.4
06:59:30|65789.4
06:59:31|65789.4
06:59:33|65788.75
06:59:34|65788.74
06:59:36|65788.08
06:59:36|65788.02
06:59:37|65788.02
06:59:39|65787.61
06:59:40|65786.01
06:59:41|65786.
06:59:42|65786.01
06:59:42|65786.
06:59:44|65786.01
06:59:45|65785.38
06:59:45|65785.35
06:59:47|65785.34
06:59:48|65784.69
06:59:49|65784.68
06:59:50|65784.68
06:59:51|65784.68
06:59:52|65784.68
06:59:53|65784.68
06:59:54|65784.02
06:59:55|65782.73
06:59:57|65782.73
06:59:58|65782.73
06:59:58|65782.73
07:00:00|65774.81
07:00:00|65765.29
07:00:02|65756.08
07:00:02|65756.01
07:00:03|65758.92
07:00:04|65762.74
07:00:05|65762.75
07:00:06|65762.75
07:00:07|65762.75
07:00:08|65762.74
07:00:09|65762.75
07:00:11|65756.01
07:00:12|65756.01
07:00:12|65756.
07:00:14|65752.
07:00:14|65746.01
07:00:15|65744.01
07:00:16|65744.
07:00:17|65744.
07:00:18|65741.95
07:00:19|65741.95
07:00:20|65737.02
07:00:21|65732.63
07:00:22|65732.64
07:00:23|65732.63
07:00:24|65732.64
07:00:26|65732.63
07:00:26|65730.
07:00:27|65729.7
07:00:28|65729.71
07:00:29|65729.7
07:00:30|65729.7
07:00:33|65729.7
07:00:34|65729.7
07:00:35|65729.7
07:00:37|65729.7
07:00:38|65729.71
07:00:38|65729.71
07:00:40|65729.71
07:00:41|65729.71
07:00:42|65729.69
07:00:43|65719.53
07:00:44|65717.52
07:00:45|65715.6
07:00:46|65715.61
07:00:47|65715.6
07:00:48|65715.61
07:00:49|65715.61
07:00:50|65715.61
07:00:51|65715.6
07:00:52|65715.61
07:00:53|65715.61
07:00:54|65715.6
07:00:55|65715.6
07:00:56|65715.61
07:00:58|65718.68
07:00:59|65722.15
07:01:00|65722.15
07:01:01|65722.15
07:01:02|65723.99
07:01:03|65728.
07:01:04|65728.
07:01:05|65732.54
07:01:06|65732.54
07:01:07|65732.55
07:01:08|65732.55
07:01:09|65732.55
07:01:10|65732.54
07:01:11|65732.54
07:01:12|65732.54
07:01:13|65732.55
07:01:14|65732.55
07:01:15|65732.54
07:01:16|65732.55
07:01:17|65732.54
07:01:18|65732.54
07:01:19|65732.55
07:01:20|65732.54
07:01:21|65732.55
07:01:22|65732.52
07:01:23|65726.81
07:01:25|65718.81
07:01:25|65718.81
07:01:27|65718.81
07:01:28|65718.8
07:01:28|65718.81
07:01:29|65717.2
07:01:30|65717.2
07:01:31|65717.21
07:01:33|65717.21
07:01:34|65717.2
07:01:36|65717.21
07:01:37|65717.21
07:01:38|65716.69
07:01:39|65716.69
07:01:40|65716.69
07:01:41|65716.68
07:01:42|65716.69
07:01:43|65716.68
07:01:44|65716.68
07:01:45|65716.68
07:01:46|65708.58
07:01:47|65708.57
07:01:48|65708.58
07:01:49|65704.63
07:01:50|65704.62
07:01:51|65703.
07:01:52|65701.01
07:01:53|65693.69
07:01:54|65693.69
07:01:55|65693.68
07:01:56|65693.68
07:01:57|65693.69
07:01:58|65693.68
07:01:59|65693.69
07:02:00|65693.68
07:02:01|65693.68
07:02:02|65693.68
07:02:04|65693.68
07:02:04|65693.68
07:02:05|65693.69
07:02:06|65693.68
07:02:08|65693.68
07:02:09|65693.68
07:02:10|65693.68
07:02:10|65693.68
07:02:12|65680.64
07:02:13|65680.63
07:02:14|65675.86
07:02:15|65674.16
07:02:16|65674.15
07:02:17|65674.16
07:02:18|65674.16
07:02:19|65674.15
07:02:20|65674.15
07:02:21|65674.15
07:02:22|65674.14
07:02:23|65674.14
07:02:24|65674.14
07:02:24|65674.14
07:02:25|65674.14
07:02:27|65674.15
07:02:28|65674.15
07:02:29|65674.14
07:02:30|65674.14
07:02:32|65683.58
07:02:32|65680.41
07:02:33|65679.37
07:02:34|65679.36
07:02:36|65674.69
07:02:38|65674.69
07:02:38|65672.01
07:02:40|65664.69
07:02:41|65662.5
07:02:42|65662.51
07:02:43|65662.5
07:02:44|65662.5
07:02:45|65662.51
07:02:46|65667.
07:02:47|65667.01
07:02:48|65667.01
07:02:49|65667.01
07:02:51|65667.
07:02:51|65667.
07:02:53|65667.01
07:02:53|65667.01
07:02:55|65667.
07:02:56|65667.01
07:02:56|65667.
07:02:58|65667.
07:02:58|65667.
07:02:59|65667.
07:03:01|65676.96
07:03:02|65677.28
07:03:02|65677.28
07:03:04|65679.23
07:03:04|65679.24
07:03:05|65683.98
07:03:06|65684.
07:03:08|65685.8
07:03:08|65691.74
07:03:10|65691.73
07:03:11|65691.74
07:03:12|65691.73
07:03:13|65691.74
07:03:14|65694.79
07:03:14|65694.79
07:03:16|65705.43
07:03:17|65711.99
07:03:17|65715.99
07:03:18|65715.98
07:03:19|65715.98
07:03:20|65715.99
07:03:21|65715.98
07:03:23|65715.98
07:03:23|65705.05
07:03:24|65700.01
07:03:25|65700.
07:03:26|65700.01
07:03:27|65700.
07:03:28|65700.
07:03:29|65700.
07:03:31|65700.01
07:03:32|65700.01
07:03:33|65700.
07:03:33|65710.11
07:03:36|65715.59
07:03:36|65715.59
07:03:38|65715.59
07:03:39|65719.99
07:03:40|65726.78
07:03:40|65728.
07:03:42|65728.
07:03:43|65727.99
07:03:44|65728.
07:03:45|65728.
07:03:46|65727.99
07:03:46|65728.
07:03:48|65728.
07:03:49|65727.99
07:03:50|65727.99
07:03:51|65727.99
07:03:52|65728.
07:03:53|65727.99
07:03:54|65721.42
07:03:55|65721.43
07:03:56|65721.43
07:03:57|65721.42
07:03:58|65721.43
07:03:59|65721.43
07:04:00|65721.43
07:04:01|65721.43
07:04:02|65721.43
07:04:03|65721.43
07:04:04|65721.43
07:04:05|65721.43
07:04:06|65721.43
07:04:07|65721.43
07:04:08|65721.43
07:04:10|65721.43
07:04:10|65721.43
07:04:11|65721.43
07:04:12|65721.43
07:04:13|65730.69
07:04:14|65732.57
07:04:16|65740.
07:04:17|65744.
07:04:17|65743.99
07:04:18|65744.
07:04:20|65744.
07:04:20|65744.
07:04:22|65744.
07:04:22|65743.99
07:04:23|65744.
07:04:25|65743.99
07:04:26|65744.
07:04:27|65737.74
07:04:28|65737.69
07:04:29|65737.69
07:04:30|65732.57
07:04:30|65728.13
07:04:32|65724.04
07:04:33|65721.42
07:04:33|65721.43
07:04:35|65721.43
07:04:37|65721.42
07:04:39|65721.42
07:04:39|65721.43
07:04:41|65721.43
07:04:42|65721.43
07:04:43|65721.42
07:04:43|65721.42
07:04:45|65721.42
07:04:45|65721.42
07:04:46|65721.42
07:04:48|65721.43
07:04:48|65721.43
07:04:49|65721.43
07:04:51|65721.42
07:04:51|65721.42
07:04:52|65721.43
07:04:53|65721.43
07:04:54|65721.42
07:04:55|65721.43
07:04:56|65721.42
07:04:57|65721.43
07:04:59|65709.68
07:04:59|65709.69
07:05:01|65705.18
07:05:02|65705.18
07:05:03|65705.17
07:05:03|65705.17
07:05:05|65707.77
07:05:05|65718.77
07:05:06|65718.77
07:05:08|65718.76
07:05:08|65726.14
07:05:10|65730.68
07:05:11|65730.69
07:05:12|65735.99
07:05:13|65739.34
07:05:14|65739.34
07:05:15|65739.35
07:05:15|65739.35
07:05:17|65739.34
07:05:18|65739.34
07:05:19|65739.34
07:05:19|65739.35
07:05:21|65739.35
07:05:22|65739.35
07:05:22|65739.35
07:05:24|65739.35
07:05:25|65739.34
07:05:25|65739.35
07:05:26|65739.34
07:05:27|65739.35
07:05:29|65739.35
07:05:29|65739.35
07:05:31|65739.34
07:05:32|65739.34
07:05:32|65739.34
07:05:33|65739.35
07:05:34|65739.34
07:05:36|65739.34
07:05:37|65739.34
07:05:38|65739.35
07:05:40|65742.96
07:05:41|65742.97
07:05:42|65742.96
07:05:43|65742.96
07:05:44|65744.4
07:05:45|65744.39
07:05:46|65744.4
07:05:47|65744.4
07:05:48|65744.41
07:05:49|65744.4
07:05:50|65744.41
07:05:52|65744.4
07:05:53|65744.4
07:05:54|65744.41
07:05:54|65744.41
07:05:56|65742.96
07:05:57|65742.96
07:05:57|65742.96
07:05:58|65742.96
07:06:00|65742.97
07:06:01|65742.96
07:06:01|65742.96
07:06:02|65742.96
07:06:03|65742.96
07:06:05|65742.97
07:06:05|65742.97
07:06:06|65742.97
07:06:08|65744.
07:06:08|65743.99
07:06:10|65744.
07:06:11|65749.99
07:06:11|65749.99
07:06:12|65750.
07:06:13|65750.8
07:06:15|65750.79
07:06:16|65755.59
07:06:17|65761.98
07:06:18|65769.
07:06:19|65768.99
07:06:19|65769.01
07:06:20|65769.
07:06:22|65769.
07:06:22|65769.
07:06:23|65769.
07:06:25|65765.49
07:06:26|65761.99
07:06:26|65762.
07:06:27|65762.
07:06:29|65762.
07:06:30|65762.
07:06:30|65761.99
07:06:32|65762.
07:06:32|65775.24
07:06:33|65777.99
07:06:34|65779.53
07:06:35|65781.18
07:06:36|65781.18
07:06:37|65781.19
07:06:38|65781.18
07:06:41|65781.19
07:06:42|65781.18
07:06:42|65781.18
07:06:44|65781.18
07:06:44|65781.19
07:06:45|65781.18
07:06:47|65781.19
07:06:47|65781.19
07:06:49|65781.19
07:06:50|65781.18
07:06:51|65781.18
07:06:52|65781.19
07:06:53|65781.18
07:06:53|65781.19
07:06:54|65781.19
07:06:55|65785.99
07:06:56|65785.99
07:06:58|65785.99
07:06:59|65785.99
07:07:00|65786.
07:07:01|65786.
07:07:01|65786.
07:07:02|65785.99
07:07:04|65786.
07:07:04|65787.22
07:07:05|65787.22
07:07:06|65796.57
07:07:07|65797.2
07:07:08|65798.8
07:07:10|65798.8
07:07:10|65798.79
07:07:11|65798.8
07:07:12|65798.8
07:07:13|65798.8
07:07:14|65798.8
07:07:16|65798.79
07:07:16|65798.8
07:07:17|65798.79
07:07:19|65798.8
07:07:20|65798.79
07:07:21|65798.8
07:07:22|65798.8
07:07:23|65798.8
07:07:24|65798.8
07:07:25|65798.8
07:07:26|65798.79
07:07:26|65798.8
07:07:28|65798.8
07:07:28|65798.8
07:07:30|65798.8
07:07:30|65798.8
07:07:32|65798.79
07:07:33|65798.79
07:07:34|65798.8
07:07:35|65798.8
07:07:36|65798.79
07:07:37|65798.8
07:07:37|65798.79
07:07:39|65798.8
07:07:40|65798.8
07:07:42|65798.79
07:07:43|65798.79
07:07:44|65801.76
07:07:45|65801.99
07:07:46|65801.99
07:07:47|65801.98
07:07:49|65801.98
07:07:50|65801.98
07:07:50|65801.98
07:07:51|65801.99
07:07:52|65801.98
07:07:53|65801.98
07:07:55|65801.98
07:07:56|65801.98
07:07:57|65801.98
07:07:58|65801.98
07:07:59|65801.99
07:08:00|65801.99
07:08:01|65801.98
07:08:01|65801.99
07:08:03|65801.99
07:08:03|65801.99
07:08:04|65801.99
07:08:05|65801.98
07:08:07|65801.99
07:08:08|65801.99
07:08:09|65801.99
07:08:10|65801.99
07:08:11|65792.
07:08:12|65787.33
07:08:13|65787.34
07:08:14|65787.34
07:08:15|65799.99
07:08:16|65800.
07:08:17|65799.99
07:08:18|65800.
07:08:19|65800.
07:08:20|65800.
07:08:21|65800.
07:08:22|65800.
07:08:23|65800.
07:08:24|65800.
07:08:25|65799.99
07:08:26|65799.99
07:08:27|65800.
07:08:28|65800.
07:08:29|65799.99
07:08:30|65799.99
07:08:31|65799.99
07:08:32|65799.99
07:08:33|65800.
07:08:34|65799.99
07:08:35|65799.99
07:08:36|65800.
07:08:37|65800.
07:08:38|65800.
07:08:39|65800.
07:08:41|65800.
07:08:42|65799.99
07:08:43|65799.99
07:08:44|65799.99
07:08:45|65799.99
07:08:47|65799.99
07:08:48|65799.99
07:08:49|65792.01
07:08:50|65792.01
07:08:51|65792.
07:08:52|65792.
07:08:53|65792.
07:08:54|65792.
07:08:55|65792.01
07:08:56|65792.01
07:08:57|65797.08
07:08:58|65797.08
07:08:59|65797.07
07:09:00|65798.78
07:09:01|65798.79
07:09:02|65798.79
07:09:03|65798.79
07:09:04|65798.78
07:09:05|65798.79
07:09:06|65798.79
07:09:07|65798.79
07:09:08|65798.79
07:09:09|65798.78
07:09:10|65798.79
07:09:11|65798.78
07:09:12|65798.79
07:09:14|65798.71
07:09:15|65798.71
07:09:15|65798.71
07:09:17|65798.71
07:09:17|65798.71
07:09:18|65798.71
07:09:20|65798.71
07:09:20|65798.71
07:09:21|65798.7
07:09:23|65798.71
07:09:23|65798.71
07:09:24|65798.71
07:09:25|65798.71
07:09:26|65792.7
07:09:28|65788.57
07:09:29|65788.57
07:09:30|65788.56
07:09:31|65788.57
07:09:32|65788.57
07:09:33|65788.56
07:09:34|65788.56
07:09:35|65788.57
07:09:36|65788.57
07:09:37|65788.57
07:09:38|65788.57
07:09:39|65788.57
07:09:40|65788.57
07:09:42|65788.57
07:09:43|65788.57
07:09:43|65788.56
07:09:45|65791.88
07:09:46|65791.88
07:09:48|65791.87
07:09:49|65791.88
07:09:50|65791.87
07:09:51|65791.87
07:09:52|65791.88
07:09:53|65791.88
07:09:54|65791.88
07:09:55|65791.87
07:09:56|65793.27
07:09:56|65793.27
07:09:57|65793.28
07:09:59|65793.28
07:10:00|65793.28
07:10:01|65793.27
07:10:01|65793.27
07:10:03|65793.27
07:10:03|65793.27
07:10:05|65793.27
07:10:06|65793.27
07:10:07|65803.03
07:10:07|65803.02
07:10:08|65803.03
07:10:09|65803.03
07:10:11|65803.03
07:10:12|65803.02
07:10:13|65803.03
07:10:14|65830.83
07:10:15|65849.56
07:10:16|65866.63
07:10:16|65876.
07:10:18|65899.
07:10:19|65900.
07:10:20|65909.09
07:10:21|65901.13
07:10:22|65911.76
07:10:23|65911.75
07:10:24|65911.99
07:10:25|65918.74
07:10:26|65918.74
07:10:27|65918.74
07:10:28|65918.73
07:10:29|65918.74
07:10:30|65920.
07:10:31|65923.99
07:10:32|65924.
07:10:34|65924.
07:10:35|65931.48
07:10:36|65931.48
07:10:38|65931.49
07:10:38|65943.58
07:10:39|65949.99
07:10:40|65960.
07:10:42|65960.
07:10:43|65960.
07:10:44|65960.
07:10:46|65967.74
07:10:46|65967.74
07:10:47|65967.74
07:10:48|65966.22
07:10:49|65960.
07:10:50|65953.1
07:10:51|65953.1
07:10:53|65953.1
07:10:53|65953.09
07:10:55|65948.48
07:10:55|65948.48
07:10:56|65944.02
07:10:58|65944.01
07:10:59|65944.02
07:11:00|65944.01
07:11:02|65948.5
07:11:03|65949.99
07:11:03|65968.96
07:11:04|65964.
07:11:06|65964.01
07:11:07|65964.
07:11:08|65964.01
07:11:09|65964.01
07:11:09|65964.
07:11:11|65964.
07:11:12|65968.39
07:11:14|65968.39
07:11:14|65968.4
07:11:16|65968.39
07:11:16|65968.39
07:11:17|65968.4
07:11:18|65968.99
07:11:20|65968.99
07:11:21|65969.
07:11:21|65968.99
07:11:22|65969.
07:11:23|65964.
07:11:24|65964.
07:11:25|65964.
07:11:27|65964.01
07:11:27|65964.01
07:11:29|65964.
07:11:29|65964.
07:11:30|65964.
07:11:32|65964.
07:11:32|65964.
07:11:33|65964.
07:11:35|65964.
07:11:35|65964.
07:11:36|65964.01
07:11:37|65964.
07:11:38|65964.
07:11:40|65964.01
07:11:41|65964.
07:11:41|65964.15
07:11:43|65969.
07:11:45|65969.
07:11:46|65969.
07:11:47|65974.01
07:11:49|65974.02
07:11:49|65978.09
07:11:50|65978.1
07:11:52|65978.1
07:11:52|65995.99
07:11:54|65995.99
07:11:56|65996.
07:11:56|65996.
07:11:57|65995.99
07:11:59|65995.99
07:11:59|65995.34
07:12:01|65992.01
07:12:01|65992.
07:12:03|65990.77
07:12:03|65989.99
07:12:04|65989.99
07:12:05|65988.49
07:12:06|65988.49
07:12:08|65988.48
07:12:08|65985.41
07:12:09|65985.4
07:12:11|65988.5
07:12:11|65988.5
07:12:12|65985.41
07:12:13|65985.41
07:12:15|65976.
07:12:15|65976.
07:12:16|65976.01
07:12:17|65976.01
07:12:18|65976.04
07:12:19|65981.2
07:12:20|65982.8
07:12:21|65985.99
07:12:22|65986.
07:12:23|65974.51
07:12:24|65974.51
07:12:25|65974.51
07:12:27|65974.51
07:12:27|65964.63
07:12:28|65964.62
07:12:29|65964.62
07:12:30|65964.63
07:12:31|65964.62
07:12:32|65966.68
07:12:34|65966.67
07:12:34|65966.67
07:12:36|65966.67
07:12:36|65966.67
07:12:37|65966.68
07:12:38|65966.67
07:12:39|65966.68
07:12:40|65966.67
07:12:41|65966.68
07:12:43|65966.67
07:12:43|65966.68
07:12:45|65966.68
07:12:46|65964.
07:12:47|65973.25
07:12:49|65974.51
07:12:50|65976.57
07:12:51|65983.99
07:12:52|65983.99
07:12:53|65984.
07:12:54|65983.99
07:12:55|65984.
07:12:56|65983.99
07:12:57|65984.
07:12:58|65988.57
07:12:59|65988.58
07:13:00|65988.57
07:13:01|65988.57
07:13:02|65988.58
07:13:03|65988.58
07:13:04|65988.58
07:13:05|65990.38
07:13:06|65990.8
07:13:07|65990.8
07:13:08|65993.99
07:13:09|65993.99
07:13:11|65995.78
07:13:11|65998.52
07:13:12|65998.53
07:13:14|65998.54
07:13:15|65998.54
07:13:16|65998.53
07:13:17|65998.54
07:13:18|65999.14
07:13:19|65999.13
07:13:19|65999.14
07:13:21|65999.13
07:13:22|65999.13
07:13:23|66000.
07:13:24|66000.
07:13:24|66000.
07:13:26|65999.99
07:13:27|65999.99
07:13:27|66012.
07:13:29|66030.74
07:13:29|66030.74
07:13:31|66028.
07:13:33|66028.01
07:13:33|66028.
07:13:34|66039.99
07:13:35|66046.46
07:13:36|66040.11
07:13:37|66036.01
07:13:39|66036.
07:13:40|66036.
07:13:40|66036.01
07:13:41|66038.55
07:13:42|66046.5
07:13:43|66046.51
07:13:44|66046.5
07:13:45|66046.51
07:13:47|66046.51
07:13:49|66040.
07:13:50|66040.01
07:13:51|66040.
07:13:52|66040.01
07:13:53|66040.
07:13:54|66040.
07:13:55|66036.02
07:13:56|66036.02
07:13:57|66028.01
07:13:58|66028.
07:13:59|66028.01
07:14:00|66028.
07:14:01|66028.01
07:14:02|66028.
07:14:03|66021.41
07:14:04|66012.01
07:14:05|66012.01
07:14:06|66005.41
07:14:07|66007.86
07:14:08|66010.53
07:14:10|66010.53
07:14:10|66010.54
07:14:11|66007.86
07:14:12|66007.87
07:14:14|66007.87
07:14:15|66007.86
07:14:16|66007.76
07:14:17|66016.93
07:14:18|66017.75
07:14:19|66017.77
07:14:20|66021.37
07:14:21|66021.38
07:14:22|66021.37
07:14:23|66021.38
07:14:24|66021.37
07:14:25|66021.37
07:14:26|66021.38
07:14:27|66021.38
07:14:28|66021.37
07:14:29|66021.37
07:14:30|66021.38
07:14:31|66021.38
07:14:32|66021.38
07:14:33|66021.37
07:14:34|66021.37
07:14:35|66040.
07:14:37|66040.01
07:14:38|66043.98
07:14:38|66043.98
07:14:39|66043.98
07:14:40|66038.81
07:14:41|66038.81
07:14:42|66038.8
07:14:43|66038.81
07:14:44|66038.8
07:14:46|66036.16
07:14:47|66036.16
07:14:49|66033.
07:14:50|66028.17
07:14:51|66026.28
07:14:52|66026.28
07:14:52|66026.27
07:14:54|66026.27
07:14:54|66026.28
07:14:55|66033.02
07:14:57|66054.85
07:14:57|66054.85
07:14:58|66054.85
07:14:59|66050.
07:15:01|66050.01
07:15:01|66050.01
07:15:03|66036.95
07:15:05|66036.95
07:15:06|66028.01
07:15:07|66028.
07:15:08|66028.01
07:15:09|66028.01
07:15:10|66031.86
07:15:11|66031.87
07:15:12|66031.86
07:15:14|66031.87
07:15:14|66031.87
07:15:16|66031.86
07:15:16|66031.86
07:15:18|66031.86
07:15:18|66031.87
07:15:19|66031.87
07:15:21|66031.86
07:15:22|66021.75
07:15:22|66014.66
07:15:24|66005.41
07:15:24|66005.41
07:15:26|66005.4
07:15:26|66001.57
07:15:27|66001.56
07:15:28|66001.56
07:15:29|65995.11
07:15:30|65985.64
07:15:32|65985.65
07:15:32|65985.64
07:15:34|65985.64
07:15:34|65985.64
07:15:35|65999.71
07:15:37|65999.71
07:15:38|66005.35
07:15:38|66008.39
07:15:40|66024.
07:15:41|66023.99
07:15:41|66023.99
07:15:42|66023.99
07:15:43|66023.99
07:15:44|66024.
07:15:46|66024.
07:15:47|66023.99
07:15:49|66032.15
07:15:50|66032.24
07:15:51|66028.15
07:15:51|66028.03
07:15:52|66028.02
07:15:54|66028.03
07:15:55|66032.26
07:15:56|66032.26
07:15:57|66043.99
07:15:58|66043.98
07:15:59|66043.98
07:15:59|66047.95
07:16:01|66047.96
07:16:01|66036.
07:16:03|66036.01
07:16:04|66036.
07:16:05|66036.01
07:16:07|66036.
07:16:07|66036.
07:16:08|66038.3
07:16:09|66047.94
07:16:11|66051.53
07:16:11|66051.53
07:16:13|66051.53
07:16:14|66058.78
07:16:15|66064.51
07:16:16|66064.5
07:16:17|66064.51
07:16:18|66064.5
07:16:18|66064.51
07:16:19|66064.51
07:16:21|66064.5
07:16:21|66064.51
07:16:23|66064.51
07:16:24|66064.5
07:16:25|66064.51
07:16:25|66064.5
07:16:27|66064.51
07:16:28|66064.51
07:16:29|66064.51
07:16:30|66064.51
07:16:31|66078.24
07:16:31|66078.24
07:16:33|66078.24
07:16:34|66078.25
07:16:35|66099.32
07:16:36|66099.32
07:16:36|66099.32
07:16:38|66099.32
07:16:38|66099.33
07:16:39|66099.32
07:16:41|66099.99
07:16:41|66099.99
07:16:42|66107.59
07:16:44|66115.55
07:16:45|66120.16
07:16:46|66124.03
07:16:46|66124.03
07:16:49|66124.02
07:16:50|66124.02
07:16:50|66124.03
07:16:52|66140.41
07:16:53|66139.43
07:16:54|66139.97
07:16:54|66139.96
07:16:56|66128.
07:16:57|66128.
07:16:58|66142.61
07:16:59|66136.01
07:17:00|66136.
07:17:02|66130.
07:17:02|66136.01
07:17:03|66139.58
07:17:04|66136.
07:17:06|66136.
07:17:06|66139.6
07:17:08|66139.6
07:17:09|66139.6
07:17:10|66139.6
07:17:11|66139.59
07:17:12|66146.9
07:17:13|66200.
07:17:14|66178.49
07:17:15|66184.
07:17:16|66175.36
07:17:17|66178.25
07:17:18|66188.
07:17:19|66188.01
07:17:20|66188.
07:17:21|66184.01
07:17:22|66184.01
07:17:23|66184.
07:17:24|66184.
07:17:25|66184.
07:17:26|66184.
07:17:27|66184.
07:17:28|66184.
07:17:29|66184.
07:17:30|66184.01
07:17:31|66209.99
07:17:32|66209.99
07:17:33|66209.99
07:17:34|66209.99
07:17:35|66209.99
07:17:36|66210.
07:17:37|66204.
07:17:38|66204.91
07:17:39|66204.91
07:17:40|66206.67
07:17:41|66206.68
07:17:42|66206.68
07:17:43|66215.56
07:17:44|66215.56
07:17:45|66215.56
07:17:46|66212.
07:17:47|66212.
07:17:49|66212.
07:17:51|66212.
07:17:52|66212.
07:17:52|66212.01
07:17:53|66205.26
07:17:55|66205.27
07:17:55|66212.01
07:17:57|66212.
07:17:58|66212.01
07:17:59|66205.41
07:17:59|66207.69
07:18:00|66201.12
07:18:02|66200.
07:18:03|66200.
07:18:03|66200.01
07:18:04|66200.
07:18:05|66200.01
07:18:06|66200.
07:18:07|66200.
07:18:09|66200.
07:18:09|66200.
07:18:10|66200.
07:18:11|66200.
07:18:12|66200.
07:18:14|66200.01
07:18:15|66200.
07:18:15|66200.
07:18:16|66200.
07:18:17|66200.
07:18:18|66143.99
07:18:19|66162.02
07:18:21|66171.99
07:18:21|66170.31
07:18:22|66160.
07:18:24|66160.63
07:18:25|66160.63
07:18:25|66162.78
07:18:26|66168.03
07:18:27|66168.04
07:18:28|66169.99
07:18:30|66167.49
07:18:31|66162.8
07:18:31|66153.41
07:18:32|66150.47
07:18:34|66150.46
07:18:34|66143.83
07:18:35|66143.83
07:18:37|66143.83
07:18:38|66143.84
07:18:38|66134.11
07:18:39|66130.01
07:18:40|66139.99
07:18:42|66139.99
07:18:42|66143.82
07:18:43|66143.82
07:18:44|66143.82
07:18:45|66143.82
07:18:46|66143.82
07:18:47|66134.11
07:18:48|66134.12
07:18:49|66135.99
07:18:51|66150.47
07:18:52|66152.1
07:18:54|66154.94
07:18:54|66154.94
07:18:56|66154.94
07:18:57|66154.95
07:18:58|66154.94
07:18:59|66154.95
07:19:00|66154.95
07:19:02|66154.95
07:19:02|66158.09
07:19:04|66161.38
07:19:05|66166.48
07:19:06|66166.47
07:19:07|66166.48
07:19:08|66170.
07:19:09|66173.
07:19:10|66179.99
07:19:11|66180.9
07:19:13|66180.9
07:19:13|66168.1
07:19:15|66160.29
07:19:15|66160.28
07:19:17|66156.
07:19:17|66161.34
07:19:19|66161.33
07:19:20|66166.48
07:19:21|66166.47
07:19:22|66170.07
07:19:23|66173.35
07:19:24|66173.35
07:19:25|66173.37
07:19:26|66173.36
07:19:27|66174.28
07:19:28|66174.28
07:19:29|66173.34
07:19:30|66173.34
07:19:30|66173.36
07:19:32|66173.35
07:19:33|66179.75
07:19:34|66179.99
07:19:35|66180.
07:19:36|66179.99
07:19:37|66177.01
07:19:39|66177.02
07:19:39|66176.
07:19:40|66169.75
07:19:41|66166.55
07:19:43|66166.56
07:19:43|66166.55
07:19:44|66166.56
07:19:46|66166.56
07:19:46|66166.55
07:19:47|66166.55
07:19:48|66164.01
07:19:49|66159.94
07:19:51|66154.95
07:19:53|66154.95
07:19:53|66150.47
07:19:55|66150.48
07:19:56|66150.48
07:19:57|66155.36
07:19:58|66155.36
07:19:59|66155.35
07:20:00|66155.36
07:20:00|66155.36
07:20:02|66155.35
07:20:03|66154.95
07:20:04|66155.36
07:20:05|66161.19
07:20:06|66161.18
07:20:07|66161.18
07:20:08|66161.75
07:20:09|66161.75
07:20:10|66161.74
07:20:11|66161.74
07:20:12|66154.96
07:20:13|66154.95
07:20:14|66170.6
07:20:15|66165.33
07:20:16|66165.32
07:20:17|66153.
07:20:18|66152.01
07:20:20|66152.
07:20:21|66152.
07:20:21|66152.
07:20:22|66148.
07:20:24|66148.01
07:20:25|66148.01
07:20:25|66148.31
07:20:26|66148.32
07:20:27|66148.32
07:20:28|66146.73
07:20:30|66144.02
07:20:31|66144.02
07:20:31|66144.02
07:20:32|66148.02
07:20:33|66148.36
07:20:35|66148.38
07:20:36|66152.01
07:20:37|66152.01
07:20:38|66152.
07:20:39|66152.01
07:20:40|66152.01
07:20:41|66152.
07:20:42|66152.
07:20:43|66152.
07:20:44|66152.
07:20:45|66152.
07:20:46|66148.31
07:20:47|66144.94
07:20:48|66143.84
07:20:49|66143.84
07:20:50|66143.84
07:20:51|66143.85
07:20:52|66143.84
07:20:53|66143.85
07:20:54|66143.84
07:20:56|66143.84
07:20:57|66143.84
07:20:58|66143.84
07:20:59|66143.85
07:21:00|66143.84
07:21:01|66143.85
07:21:02|66143.84
07:21:03|66143.85
07:21:04|66143.84
07:21:05|66143.84
07:21:06|66143.85
07:21:07|66143.84
07:21:08|66143.84
07:21:09|66143.84
07:21:10|66143.84
07:21:11|66143.84
07:21:12|66143.84
07:21:13|66143.84
07:21:14|66143.84
07:21:15|66143.84
07:21:16|66143.84
07:21:18|66143.84
07:21:18|66143.84
07:21:19|66143.84
07:21:20|66143.84
07:21:21|66143.84
07:21:23|66143.84
07:21:24|66143.84
07:21:26|66143.84
07:21:27|66116.34
07:21:27|66128.67
07:21:28|66140.
07:21:29|66140.
07:21:30|66140.
07:21:31|66139.99
07:21:33|66140.
07:21:34|66143.19
07:21:35|66148.55
07:21:36|66154.95
07:21:36|66159.29
07:21:38|66159.29
07:21:39|66159.29
07:21:39|66159.29
07:21:41|66159.28
07:21:42|66159.28
07:21:43|66154.95
07:21:44|66144.95
07:21:44|66144.95
07:21:46|66148.46
07:21:47|66153.05
07:21:47|66153.06
07:21:48|66153.06
07:21:49|66153.05
07:21:51|66153.06
07:21:52|66153.05
07:21:53|66153.05
07:21:54|66153.05
07:21:54|66153.05
07:21:56|66153.05
07:21:57|66153.05
07:21:58|66153.06
07:21:59|66153.06
07:22:00|66153.06
07:22:01|66151.77
07:22:02|66151.77
07:22:03|66151.77
07:22:04|66151.78
07:22:05|66166.39
07:22:06|66166.4
07:22:07|66166.39
07:22:08|66180.11
07:22:09|66186.01
07:22:10|66186.
07:22:11|66192.63
07:22:12|66184.02
07:22:13|66172.9
07:22:14|66161.35
07:22:15|66165.18
07:22:16|66171.28
07:22:18|66179.45
07:22:18|66179.46
07:22:20|66179.45
07:22:21|66179.39
07:22:22|66179.4
07:22:22|66179.4
07:22:23|66179.39
07:22:24|66176.01
07:22:25|66176.01
07:22:26|66157.74
07:22:28|66157.74
07:22:28|66157.74
07:22:29|66153.78
07:22:30|66153.78
07:22:31|66153.78
07:22:33|66153.78
07:22:35|66153.79
07:22:36|66157.75
07:22:36|66162.95
07:22:37|66166.13
07:22:38|66167.73
07:22:40|66167.73
07:22:41|66167.73
07:22:41|66167.72
07:22:43|66162.16
07:22:43|66158.15
07:22:45|66152.4
07:22:45|66152.41
07:22:46|66152.41
07:22:47|66152.4
07:22:48|66152.41
07:22:49|66152.4
07:22:51|66152.4
07:22:51|66152.4
07:22:52|66152.4
07:22:54|66152.41
07:22:56|66152.4
07:22:56|66152.41
07:22:58|66152.41
07:22:58|66152.4
07:22:59|66152.4
07:23:00|66150.
07:23:01|66147.62
07:23:03|66147.61
07:23:03|66147.61
07:23:05|66124.23
07:23:05|66124.23
07:23:06|66124.22
07:23:07|66124.23
07:23:08|66110.01
07:23:10|66112.84
07:23:11|66115.99
07:23:12|66116.62
07:23:12|66118.58
07:23:13|66118.58
07:23:15|66118.58
07:23:15|66118.58
07:23:16|66118.57
07:23:18|66118.58
07:23:18|66118.58
07:23:19|66118.57
07:23:20|66118.58
07:23:21|66118.57
07:23:23|66112.16
07:23:24|66112.16
07:23:25|66112.15
07:23:25|66112.15
07:23:26|66112.16
07:23:27|66109.21
07:23:28|66109.2
07:23:29|66109.21
07:23:30|66109.21
07:23:32|66109.2
07:23:33|66109.21
07:23:33|66109.21
07:23:35|66114.15
07:23:35|66114.15
07:23:37|66114.16
07:23:37|66114.15
07:23:38|66114.16
07:23:40|66114.15
07:23:41|66114.15
07:23:41|66114.16
07:23:43|66121.43
07:23:43|66121.43
07:23:44|66121.42
07:23:45|66121.43
07:23:46|66124.03
07:23:48|66124.22
07:23:49|66124.23
07:23:50|66131.99
07:23:52|66131.99
07:23:52|66149.2
07:23:53|66149.21
07:23:55|66149.2
07:23:56|66149.2
07:23:58|66149.2
07:23:59|66149.2
07:24:00|66149.21
07:24:02|66143.76
07:24:02|66143.76
07:24:04|66143.76
07:24:05|66143.75
07:24:06|66143.75
07:24:07|66143.75
07:24:08|66143.75
07:24:09|66143.76
07:24:09|66143.76
07:24:10|66143.76
07:24:12|66143.76
07:24:13|66143.76
07:24:14|66143.76
07:24:15|66143.76
07:24:15|66143.75
07:24:17|66143.75
07:24:18|66138.95
07:24:19|66138.01
07:24:20|66138.02
07:24:22|66138.02
07:24:22|66138.02
07:24:23|66138.02
07:24:24|66138.01
07:24:25|66140.23
07:24:26|66140.24
07:24:27|66140.23
07:24:28|66140.25
07:24:30|66140.25
07:24:30|66140.26
07:24:31|66140.26
07:24:32|66140.26
07:24:33|66140.26
07:24:34|66148.95
07:24:35|66148.95
07:24:36|66148.94
07:24:38|66152.14
07:24:38|66152.15
07:24:39|66152.15
07:24:40|66152.15
07:24:41|66152.15
07:24:42|66157.34
07:24:44|66157.35
07:24:44|66157.35
07:24:45|66157.35
07:24:46|66157.34
07:24:47|66152.01
07:24:49|66152.
07:24:49|66152.
07:24:50|66152.
07:24:51|66152.
07:24:52|66152.01
07:24:53|66152.01
07:24:55|66152.01
07:24:56|66152.
07:24:58|66145.52
07:24:59|66140.
07:24:59|66137.76
07:25:01|66137.76
07:25:02|66137.76
07:25:03|66137.76
07:25:04|66137.75
07:25:05|66137.76
07:25:06|66137.76
07:25:07|66137.75
07:25:08|66128.
07:25:09|66128.01
07:25:10|66124.
07:25:11|66124.01
07:25:12|66124.01
07:25:13|66124.01
07:25:14|66124.
07:25:15|66124.01
07:25:16|66124.
07:25:17|66124.
07:25:18|66124.01
07:25:19|66124.
07:25:20|66127.76
07:25:21|66127.76
07:25:22|66127.75
07:25:23|66123.99
07:25:24|66116.01
07:25:25|66116.02
07:25:26|66116.01
07:25:27|66116.01
07:25:28|66116.02
07:25:29|66116.02
07:25:30|66116.02
07:25:31|66116.02
07:25:32|66116.01
07:25:33|66116.02
07:25:34|66116.02
07:25:35|66116.01
07:25:36|66116.01
07:25:37|66116.01
07:25:38|66116.02
07:25:39|66116.01
07:25:40|66116.02
07:25:41|66116.02
07:25:42|66109.21
07:25:43|66109.21
07:25:45|66109.21
07:25:45|66109.2
07:25:46|66106.55
07:25:47|66104.01
07:25:49|66104.01
07:25:49|66104.
07:25:50|66104.01
07:25:51|66107.75
07:25:52|66107.99
07:25:54|66107.99
07:25:54|66108.
07:25:55|66108.
07:25:56|66108.
07:25:58|66116.
07:26:00|66116.01
07:26:00|66116.02
07:26:01|66116.01
07:26:02|66116.01
07:26:04|66116.01
07:26:05|66116.02
07:26:06|66127.75
07:26:07|66127.75
07:26:08|66127.75
07:26:08|66127.75
07:26:10|66127.76
07:26:11|66127.76
07:26:12|66127.75
07:26:13|66128.
07:26:14|66128.01
07:26:15|66128.
07:26:16|66128.01
07:26:17|66128.01
07:26:18|66128.01
07:26:19|66128.01
07:26:20|66128.01
07:26:22|66128.
07:26:23|66128.
07:26:23|66128.01
07:26:25|66128.01
07:26:26|66128.01
07:26:26|66128.
07:26:28|66128.01
07:26:29|66128.01
07:26:30|66128.01
07:26:30|66128.01
07:26:31|66128.01
07:26:33|66128.01
07:26:33|66128.01
07:26:34|66128.01
07:26:36|66128.
07:26:36|66120.4
07:26:38|66120.4
07:26:39|66120.41
07:26:40|66120.41
07:26:41|66120.41
07:26:42|66120.4
07:26:42|66120.4
07:26:44|66120.4
07:26:45|66118.23
07:26:46|66112.12
07:26:47|66112.13
07:26:47|66112.12
07:26:49|66112.12
07:26:50|66112.12
07:26:50|66112.12
07:26:52|66112.13
07:26:53|66112.12
07:26:53|66112.12
07:26:54|66112.13
07:26:56|66112.12
07:26:57|66112.12
07:26:58|66112.13
07:27:00|66112.13
07:27:01|66112.13
07:27:02|66112.13
07:27:02|66112.13
07:27:04|66112.13
07:27:05|66128.
07:27:06|66128.01
07:27:07|66128.
07:27:08|66128.01
07:27:09|66128.01
07:27:10|66128.01
07:27:11|66128.01
07:27:12|66128.01
07:27:14|66128.
07:27:15|66128.01
07:27:15|66128.01
07:27:17|66128.
07:27:18|66121.39
07:27:19|66121.4
07:27:20|66121.39
07:27:21|66121.39
07:27:22|66121.4
07:27:22|66117.1
07:27:24|66117.09
07:27:25|66117.09
07:27:25|66117.1
07:27:27|66117.1
07:27:28|66117.1
07:27:28|66117.1
07:27:30|66120.67
07:27:31|66120.67
07:27:31|66120.68
07:27:33|66120.68
07:27:34|66120.68
07:27:35|66120.7
07:27:36|66120.71
07:27:37|66124.02
07:27:37|66125.02
07:27:39|66128.
07:27:40|66128.01
07:27:40|66128.01
07:27:42|66128.
07:27:43|66128.01
07:27:43|66128.
07:27:45|66128.01
07:27:46|66128.01
07:27:47|66128.
07:27:47|66128.01
07:27:49|66128.
07:27:50|66120.95
07:27:51|66120.85
07:27:52|66120.86
07:27:53|66120.85
07:27:54|66120.86
07:27:55|66123.99
07:27:56|66124.
07:27:57|66124.
07:27:58|66124.
07:28:00|66124.
07:28:01|66123.99
07:28:02|66124.
07:28:02|66123.99
07:28:03|66124.
07:28:05|66124.
07:28:06|66123.99
07:28:06|66124.
07:28:07|66123.99
07:28:08|66123.99
07:28:10|66124.
07:28:11|66124.
07:28:12|66124.
07:28:13|66131.69
07:28:14|66137.64
07:28:15|66137.74
07:28:16|66137.75
07:28:17|66137.75
07:28:18|66137.75
07:28:20|66139.59
07:28:20|66139.59
07:28:22|66147.6
07:28:23|66147.6
07:28:24|66147.6
07:28:24|66150.
07:28:27|66156.
07:28:27|66156.01
07:28:28|66156.
07:28:29|66168.99
07:28:31|66168.99
07:28:31|66168.99
07:28:32|66169.
07:28:33|66169.
07:28:34|66169.
07:28:36|66168.99
07:28:37|66169.
07:28:37|66169.
07:28:39|66168.99
07:28:39|66169.
07:28:40|66168.99
07:28:42|66160.
07:28:42|66160.
07:28:43|66160.
07:28:44|66160.01
07:28:45|66159.09
07:28:46|66159.08
07:28:47|66159.09
07:28:48|66159.08
07:28:49|66159.09
07:28:51|66159.09
07:28:51|66159.09
07:28:52|66159.08
07:28:54|66159.08
07:28:55|66159.08
07:28:56|66159.08
07:28:57|66159.08
07:28:58|66159.09
07:28:59|66159.09
07:29:00|66159.09
07:29:01|66159.09
07:29:03|66159.09
07:29:04|66159.08
07:29:05|66159.08
07:29:06|66159.09
07:29:08|66159.09
07:29:08|66161.99
07:29:09|66161.99
07:29:10|66168.98
07:29:12|66168.99
07:29:12|66168.98
07:29:13|66168.98
07:29:14|66168.99
07:29:15|66168.99
07:29:17|66168.99
07:29:18|66168.98
07:29:19|66168.98
07:29:19|66168.98
07:29:21|66168.98
07:29:21|66168.98
07:29:22|66168.98
07:29:23|66168.99
07:29:24|66164.
07:29:25|66162.36
07:29:27|66160.15
07:29:27|66159.09
07:29:29|66155.12
07:29:29|66153.76
07:29:31|66153.76
07:29:32|66153.76
07:29:33|66153.76
07:29:33|66153.76
07:29:34|66153.76
07:29:35|66153.75
07:29:37|66155.12
07:29:38|66160.42
07:29:39|66160.41
07:29:39|66160.42
07:29:40|66160.42
07:29:42|66160.42
07:29:42|66160.41
07:29:43|66160.42
07:29:44|66160.42
07:29:45|66160.42
07:29:46|66160.41
07:29:48|66160.42
07:29:48|66160.42
07:29:49|66160.42
07:29:50|66160.41
07:29:51|66160.42
07:29:52|66160.41
07:29:54|66160.41
07:29:55|66160.42
07:29:56|66160.41
07:29:57|66160.41
07:29:58|66160.41
07:29:59|66160.42
07:30:00|66160.42
07:30:02|66160.41
07:30:02|66160.41
07:30:04|66160.41
07:30:05|66160.41
07:30:06|66160.42
07:30:07|66160.41
07:30:08|66160.42
07:30:09|66160.42
07:30:10|66160.42
07:30:10|66160.42
07:30:11|66160.41
07:30:13|66160.41
07:30:14|66156.44
07:30:14|66148.01
07:30:16|66148.01
07:30:17|66148.
07:30:18|66144.41
07:30:19|66144.4
07:30:20|66144.4
07:30:20|66144.4
07:30:21|66144.4
07:30:23|66144.4
07:30:24|66144.41
07:30:25|66144.41
07:30:26|66144.41
07:30:27|66144.41
07:30:28|66144.41
07:30:29|66144.41
07:30:30|66144.4
07:30:31|66144.4
07:30:32|66144.4
07:30:33|66144.4
07:30:34|66144.41
07:30:36|66144.4
07:30:37|66144.41
07:30:38|66137.75
07:30:39|66137.7
07:30:40|66134.55
07:30:41|66134.54
07:30:42|66134.53
07:30:42|66134.53
07:30:44|66137.69
07:30:45|66137.7
07:30:45|66136.16
07:30:47|66134.53
07:30:48|66134.53
07:30:49|66134.53
07:30:50|66134.53
07:30:51|66134.53
07:30:51|66134.54
07:30:53|66134.53
07:30:53|66134.53
07:30:55|66129.04
07:30:55|66122.66
07:30:57|66118.09
07:30:58|66118.09
07:30:58|66118.09
07:30:59|66118.1
07:31:01|66123.04
07:31:03|66125.16
07:31:03|66125.16
07:31:04|66125.16
07:31:05|66125.16
07:31:07|66125.16
07:31:07|66125.16
07:31:09|66125.16
07:31:09|66125.16
07:31:10|66121.35
07:31:11|66120.
07:31:13|66120.01
07:31:14|66120.
07:31:15|66120.
07:31:16|66120.
07:31:17|66120.
07:31:17|66120.
07:31:19|66120.01
07:31:19|66120.01
07:31:21|66120.01
07:31:22|66120.
07:31:23|66120.01
07:31:24|66120.01
07:31:25|66120.01
07:31:26|66125.99
07:31:26|66125.99
07:31:28|66125.99
07:31:29|66126.
07:31:30|66125.99
07:31:31|66125.99
07:31:32|66125.99
07:31:33|66125.99
07:31:34|66126.
07:31:35|66126.
07:31:36|66125.99
07:31:37|66125.99
07:31:38|66125.99
07:31:39|66137.7
07:31:40|66137.7
07:31:41|66137.7
07:31:42|66137.7
07:31:43|66143.99
07:31:45|66143.99
07:31:45|66144.
07:31:47|66144.
07:31:48|66144.
07:31:49|66143.99
07:31:49|66144.
07:31:50|66143.99
07:31:52|66143.99
07:31:52|66143.99
07:31:53|66143.99
07:31:54|66140.01
07:31:55|66140.
07:31:56|66140.
07:31:57|66140.01
07:31:58|66140.01
07:31:59|66140.01
07:32:00|66140.01
07:32:01|66140.
07:32:02|66140.
07:32:04|66140.
07:32:06|66140.
07:32:07|66138.55
07:32:08|66138.15
07:32:08|66138.16
07:32:10|66135.75
07:32:11|66127.04
07:32:12|66120.41
07:32:12|66120.4
07:32:14|66120.17
07:32:15|66116.97
07:32:15|66114.01
07:32:17|66114.
07:32:18|66114.
07:32:18|66114.
07:32:20|66112.13
07:32:21|66112.12
07:32:21|66112.13
07:32:23|66112.12
07:32:23|66112.13
07:32:25|66112.12
07:32:25|66112.13
07:32:27|66112.12
07:32:27|66112.12
07:32:29|66112.13
07:32:30|66112.12
07:32:31|66112.12
07:32:32|66112.13
07:32:33|66100.
07:32:34|66100.
07:32:35|66100.
07:32:36|66100.01
07:32:37|66100.
07:32:38|66100.01
07:32:40|66100.
07:32:40|66100.01
07:32:42|66100.
07:32:42|66100.
07:32:43|66100.
07:32:44|66100.
07:32:45|66100.01
07:32:46|66100.
07:32:48|66100.
07:32:48|66100.01
07:32:50|66100.01
07:32:50|66100.
07:32:51|66100.
07:32:52|66080.
07:32:53|66080.01
07:32:54|66080.
07:32:55|66080.
07:32:56|66080.01
07:32:57|66080.01
07:32:59|66080.
07:32:59|66080.
07:33:01|66080.
07:33:01|66079.99
07:33:02|66074.8
07:33:04|66062.8
07:33:05|66061.2
07:33:07|66061.2
07:33:08|66065.99
07:33:09|66066.94
07:33:10|66066.95
07:33:11|66066.97
07:33:12|66066.97
07:33:13|66075.75
07:33:14|66075.74
07:33:14|66075.74
07:33:17|66075.74
07:33:18|66075.75
07:33:18|66075.75
07:33:19|66087.75
07:33:20|66088.
07:33:22|66087.99
07:33:23|66088.
07:33:23|66091.34
07:33:24|66091.34
07:33:26|66099.78
07:33:26|66099.99
07:33:28|66100.
07:33:28|66100.
07:33:30|66100.
07:33:31|66106.6
07:33:32|66106.61
07:33:33|66106.6
07:33:34|66118.09
07:33:35|66118.09
07:33:36|66118.1
07:33:36|66118.1
07:33:38|66118.09
07:33:39|66118.09
07:33:40|66112.12
07:33:41|66112.13
07:33:42|66106.48
07:33:43|66106.48
07:33:45|66106.49
07:33:45|66106.49
07:33:46|66109.2
07:33:47|66109.2
07:33:48|66109.26
07:33:49|66109.26
07:33:50|66112.12
07:33:51|66112.13
07:33:52|66112.12
07:33:54|66112.12
07:33:55|66112.12
07:33:56|66112.13
07:33:57|66112.12
07:33:58|66109.26
07:33:59|66109.25
07:34:00|66109.25
07:34:00|66109.26
07:34:01|66109.26
07:34:03|66116.
07:34:04|66115.99
07:34:05|66115.99
07:34:07|66118.09
07:34:08|66120.
07:34:09|66119.99
07:34:10|66121.61
07:34:11|66129.02
07:34:12|66129.02
07:34:13|66129.02
07:34:14|66129.03
07:34:15|66129.02
07:34:15|66129.02
07:34:17|66129.03
07:34:18|66134.52
07:34:20|66143.95
07:34:21|66143.95
07:34:21|66143.95
07:34:23|66143.96
07:34:23|66143.96
07:34:25|66143.95
07:34:25|66136.96
07:34:26|66136.95
07:34:27|66136.96
07:34:29|66136.95
07:34:30|66136.95
07:34:30|66143.75
07:34:31|66143.95
07:34:33|66143.95
07:34:33|66143.94
07:34:34|66143.95
07:34:35|66143.94
07:34:36|66141.36
07:34:38|66141.36
07:34:39|66141.35
07:34:40|66143.88
07:34:41|66143.95
07:34:42|66143.94
07:34:43|66143.95
07:34:44|66143.95
07:34:45|66143.95
07:34:46|66143.94
07:34:47|66143.95
07:34:48|66143.95
07:34:49|66143.95
07:34:50|66143.95
07:34:51|66143.95
07:34:52|66143.94
07:34:53|66143.95
07:34:54|66143.95
07:34:55|66143.95
07:34:57|66143.95
07:34:58|66138.55
07:34:58|66136.01
07:34:59|66136.01
07:35:01|66136.
07:35:01|66136.01
07:35:03|66136.01
07:35:04|66136.
07:35:04|66136.01
07:35:06|66139.75
07:35:07|66142.76
07:35:08|66144.4
07:35:08|66144.41
07:35:09|66147.59
07:35:11|66147.75
07:35:12|66154.
07:35:13|66155.99
07:35:14|66156.
07:35:15|66155.99
07:35:16|66156.
07:35:17|66156.
07:35:18|66155.99
07:35:19|66159.08
07:35:20|66159.08
07:35:21|66159.08
07:35:22|66151.99
07:35:23|66138.42
07:35:24|66138.42
07:35:25|66138.43
07:35:27|66138.43
07:35:27|66142.95
07:35:29|66144.39
07:35:30|66144.4
07:35:31|66144.39
07:35:32|66144.4
07:35:33|66144.39
07:35:34|66144.39
07:35:35|66144.39
07:35:36|66144.4
07:35:37|66144.39
07:35:38|66144.4
07:35:39|66144.4
07:35:40|66147.42
07:35:41|66147.59
07:35:42|66151.99
07:35:43|66154.95
07:35:44|66155.34
07:35:45|66155.34
07:35:46|66155.35
07:35:47|66155.35
07:35:48|66155.34
07:35:49|66155.34
07:35:50|66155.35
07:35:51|66155.35
07:35:52|66155.34
07:35:53|66155.35
07:35:54|66155.34
07:35:55|66155.35
07:35:56|66155.34
07:35:57|66155.34
07:35:58|66155.35
07:36:00|66155.35
07:36:01|66155.35
07:36:01|66155.35
07:36:03|66159.35
07:36:04|66168.82
07:36:04|66168.99
07:36:05|66168.98
07:36:06|66168.99
07:36:07|66168.98
07:36:09|66168.99
07:36:10|66180.89
07:36:11|66189.99
07:36:11|66189.99
07:36:12|66189.99
07:36:14|66193.53
07:36:15|66193.54
07:36:15|66193.53
07:36:17|66193.54
07:36:18|66193.54
07:36:19|66193.54
07:36:20|66193.54
07:36:21|66198.79
07:36:22|66198.8
07:36:23|66198.8
07:36:24|66198.79
07:36:24|66198.79
07:36:26|66198.79
07:36:26|66198.79
07:36:28|66200.
07:36:29|66200.
07:36:30|66200.
07:36:31|66200.
07:36:32|66200.
07:36:33|66200.
07:36:34|66217.33
07:36:35|66217.33
07:36:36|66219.55
07:36:37|66237.05
07:36:38|66243.01
07:36:39|66243.02
07:36:40|66243.01
07:36:41|66246.82
07:36:42|66246.16
07:36:43|66246.16
07:36:45|66240.01
07:36:45|66228.01
07:36:47|66228.02
07:36:48|66231.99
07:36:48|66245.23
07:36:50|66245.24
07:36:51|66245.23
07:36:51|66245.23
07:36:52|66248.58
07:36:54|66248.58
07:36:54|66248.59
07:36:56|66248.59
07:36:57|66248.58
07:36:57|66248.58
07:36:58|66248.59
07:37:00|66248.62
07:37:00|66248.61
07:37:01|66251.19
07:37:02|66256.64
07:37:04|66258.06
07:37:04|66258.05
07:37:05|66261.24
07:37:06|66261.25
07:37:08|66261.24
07:37:09|66261.91
07:37:10|66261.91
07:37:11|66253.19
07:37:12|66253.19
07:37:13|66254.95
07:37:15|66255.21
07:37:15|66257.38
07:37:16|66258.89
07:37:18|66261.23
07:37:19|66261.23
07:37:20|66261.23
07:37:21|66261.24
07:37:22|66266.19
07:37:23|66273.87
07:37:24|66283.96
07:37:25|66283.96
07:37:26|66290.
07:37:27|66290.32
07:37:29|66290.31
07:37:29|66278.21
07:37:31|66268.02
07:37:31|66268.02
07:37:32|66268.01
07:37:34|66264.01
07:37:35|66258.44
07:37:36|66251.28
07:37:38|66250.94
07:37:38|66250.94
07:37:40|66250.95
07:37:41|66250.94
07:37:41|66251.58
07:37:42|66255.34
07:37:43|66255.34
07:37:44|66251.93
07:37:45|66251.94
07:37:46|66251.93
07:37:47|66251.93
07:37:49|66251.93
07:37:49|66251.94
07:37:51|66251.93
07:37:52|66251.94
07:37:53|66250.94
07:37:53|66237.1
07:37:55|66227.97
07:37:55|66227.98
07:37:57|66227.97
07:37:57|66224.01
07:37:59|66217.99
07:38:00|66217.99
07:38:00|66217.98
07:38:01|66221.75
07:38:02|66221.75
07:38:03|66221.75
07:38:05|66219.61
07:38:06|66212.01
07:38:07|66212.02
07:38:08|66212.02
07:38:09|66212.01
07:38:11|66212.01
07:38:12|66212.01
07:38:13|66212.01
07:38:14|66212.02
07:38:15|66212.02
07:38:16|66212.01
07:38:17|66207.47
07:38:18|66207.46
07:38:19|66207.46
07:38:20|66207.46
07:38:21|66204.15
07:38:23|66204.15
07:38:23|66206.78
07:38:24|66206.78
07:38:26|66206.79
07:38:27|66210.74
07:38:28|66219.99
07:38:29|66219.98
07:38:29|66219.99
07:38:31|66220.
07:38:31|66220.
07:38:32|66220.
07:38:34|66220.
07:38:34|66219.99
07:38:35|66220.
07:38:36|66230.13
07:38:38|66230.79
07:38:38|66232.15
07:38:39|66232.39
07:38:40|66232.4
07:38:42|66235.35
07:38:42|66235.59
07:38:44|66239.28
07:38:45|66239.27
07:38:45|66239.28
07:38:47|66243.62
07:38:48|66243.62
07:38:48|66243.62
07:38:50|66243.61
07:38:50|66243.61
07:38:52|66243.61
07:38:53|66243.62
07:38:54|66243.61
07:38:55|66243.62
07:38:56|66243.62
07:38:57|66241.04
07:38:57|66241.04
07:38:59|66241.05
07:39:00|66241.04
07:39:01|66241.04
07:39:02|66241.05
07:39:03|66241.04
07:39:04|66241.05
07:39:05|66236.
07:39:06|66236.01
07:39:06|66236.
07:39:08|66236.01
07:39:09|66236.01
07:39:10|66236.01
07:39:11|66236.01
07:39:12|66236.01
07:39:14|66235.01
07:39:15|66235.01
07:39:16|66228.95
07:39:17|66221.75
07:39:18|66215.14
07:39:19|66212.01
07:39:21|66208.42
07:39:22|66208.42
07:39:23|66216.
07:39:23|66215.99
07:39:24|66216.
07:39:26|66215.99
07:39:27|66216.
07:39:27|66216.
07:39:29|66216.
07:39:30|66216.
07:39:30|66215.99
07:39:31|66215.99
07:39:33|66216.
07:39:34|66216.
07:39:35|66216.
07:39:36|66216.
07:39:37|66217.12
07:39:38|66218.15
07:39:39|66219.6
07:39:39|66219.6
07:39:40|66219.6
07:39:42|66219.6
07:39:43|66219.6
07:39:44|66219.59
07:39:46|66220.15
07:39:46|66229.34
07:39:48|66229.34
07:39:48|66235.6
07:39:49|66235.6
07:39:50|66235.6
07:39:51|66235.59
07:39:52|66235.59
07:39:53|66235.59
07:39:55|66235.59
07:39:56|66235.6
07:39:57|66235.59
07:39:57|66235.6
07:39:59|66235.59
07:40:00|66235.6
07:40:01|66235.6
07:40:01|66235.6
07:40:03|66235.59
07:40:03|66235.6
07:40:04|66251.93
07:40:06|66250.
07:40:07|66243.75
07:40:07|66242.01
07:40:08|66242.
07:40:09|66242.01
07:40:10|66242.
07:40:12|66245.75
07:40:13|66251.93
07:40:14|66251.92
07:40:14|66251.93
07:40:16|66251.92
07:40:17|66251.93
07:40:18|66251.93
07:40:19|66251.93
07:40:20|66251.92
07:40:21|66251.93
07:40:21|66251.93
07:40:24|66251.92
07:40:24|66253.2
07:40:26|66253.2
07:40:27|66253.27
07:40:28|66253.27
07:40:28|66253.27
07:40:29|66253.27
07:40:31|66251.02
07:40:32|66251.03
07:40:33|66251.03
07:40:34|66251.03
07:40:35|66251.03
07:40:37|66251.03
07:40:38|66251.03
07:40:39|66251.03
07:40:40|66240.
07:40:41|66244.01
07:40:41|66251.02
07:40:42|66251.02
07:40:43|66251.03
07:40:45|66251.03
07:40:46|66251.03
07:40:46|66251.02
07:40:47|66251.03
07:40:48|66251.02
07:40:50|66248.01
07:40:51|66248.01
07:40:52|66248.01
07:40:53|66248.
07:40:54|66248.01
07:40:54|66241.11
07:40:56|66241.12
07:40:57|66241.12
07:40:57|66241.12
07:40:59|66237.43
07:40:59|66237.43
07:41:00|66237.44
07:41:02|66237.44
07:41:03|66237.44
07:41:03|66236.15
07:41:05|66232.01
07:41:05|66229.35
07:41:06|66229.21
07:41:09|66229.21
07:41:10|66226.31
07:41:12|66226.32
07:41:12|66226.32
07:41:14|66226.31
07:41:15|66226.31
07:41:16|66226.32
07:41:17|66231.28
07:41:18|66231.27
07:41:20|66231.27
07:41:21|66231.27
07:41:21|66231.28
07:41:22|66231.28
07:41:24|66231.27
07:41:24|66231.28
07:41:25|66231.28
07:41:27|66231.28
07:41:27|66231.28
07:41:28|66231.27
07:41:30|66231.28
07:41:30|66231.27
07:41:31|66231.27
07:41:33|66231.27
07:41:33|66231.27
07:41:34|66226.31
07:41:35|66226.32
07:41:37|66226.31
07:41:37|66224.42
07:41:38|66224.42
07:41:39|66224.42
07:41:40|66224.41
07:41:41|66224.41
07:41:43|66224.41
07:41:44|66222.81
07:41:45|66218.55
07:41:45|66218.55
07:41:46|66218.55
07:41:47|66212.02
07:41:48|66212.01
07:41:49|66212.02
07:41:50|66194.86
07:41:52|66186.92
07:41:52|66189.
07:41:53|66189.51
07:41:55|66189.52
07:41:55|66189.52
07:41:57|66189.52
07:41:57|66189.52
07:41:59|66189.52
07:41:59|66189.52
07:42:00|66180.
07:42:01|66176.42
07:42:02|66174.8
07:42:04|66172.06
07:42:05|66172.07
07:42:06|66172.06
07:42:06|66172.06
07:42:08|66172.06
07:42:09|66172.07
07:42:10|66172.07
07:42:10|66172.06
07:42:11|66172.07
07:42:13|66172.06
07:42:14|66172.06
07:42:15|66150.01
07:42:16|66149.2
07:42:18|66140.01
07:42:18|66140.02
07:42:19|66140.02
07:42:20|66140.
07:42:21|66137.78
07:42:23|66137.77
07:42:24|66135.79
07:42:25|66133.21
07:42:25|66133.2
07:42:26|66133.2
07:42:27|66131.6
07:42:29|66131.61
07:42:30|66131.6
07:42:31|66131.6
07:42:32|66131.61
07:42:33|66131.61
07:42:34|66134.
07:42:35|66136.49
07:42:36|66139.99
07:42:36|66143.99
07:42:38|66144.
07:42:38|66149.21
07:42:40|66149.2
07:42:41|66149.2
07:42:42|66149.21
07:42:43|66149.2
07:42:44|66149.21
07:42:44|66149.2
07:42:45|66149.2
07:42:47|66149.21
07:42:47|66149.2
07:42:49|66149.2
07:42:49|66149.21
07:42:51|66149.2
07:42:52|66149.2
07:42:53|66149.2
07:42:54|66149.2
07:42:55|66149.21
07:42:55|66149.2
07:42:57|66149.21
07:42:58|66149.21
07:42:58|66149.21
07:42:59|66149.21
07:43:00|66149.21
07:43:01|66149.2
07:43:03|66149.21
07:43:04|66144.75
07:43:04|66136.55
07:43:05|66136.4
07:43:06|66136.4
07:43:08|66136.41
07:43:08|66136.41
07:43:10|66136.4
07:43:11|66136.4
07:43:12|66136.41
07:43:13|66136.41
07:43:14|66136.41
07:43:14|66136.4
07:43:16|66136.4
07:43:17|66136.41
07:43:19|66136.4
07:43:19|66136.41
07:43:20|66130.59
07:43:22|66130.59
07:43:23|66130.58
07:43:23|66130.59
07:43:25|66130.59
07:43:26|66130.58
07:43:27|66130.59
07:43:28|66130.58
07:43:29|66130.59
07:43:29|66130.59
07:43:30|66130.58
07:43:32|66130.59
07:43:33|66130.58
07:43:34|66130.58
07:43:34|66130.58
07:43:36|66130.59
07:43:37|66130.59
07:43:37|66130.58
07:43:39|66130.58
07:43:40|66129.06
07:43:41|66129.06
07:43:42|66129.06
07:43:42|66129.06
07:43:44|66129.05
07:43:45|66129.05
07:43:46|66129.06
07:43:47|66129.06
07:43:48|66129.06
07:43:49|66129.05
07:43:50|66129.06
07:43:51|66129.05
07:43:52|66129.05
07:43:53|66129.05
07:43:54|66129.06
07:43:55|66129.06
07:43:56|66129.06
07:43:57|66129.05
07:43:58|66129.06
07:43:59|66129.05
07:44:00|66129.05
07:44:01|66129.05
07:44:02|66129.06
07:44:03|66129.06
07:44:04|66129.06
07:44:05|66129.06
07:44:06|66129.06
07:44:07|66129.06
07:44:08|66129.05
07:44:09|66129.06
07:44:10|66129.06
07:44:11|66129.06
07:44:12|66129.05
07:44:13|66129.05
07:44:14|66124.55
07:44:16|66120.01
07:44:17|66115.89
07:44:18|66115.9
07:44:20|66116.
07:44:21|66116.
07:44:22|66116.
07:44:23|66116.
07:44:24|66115.99
07:44:25|66115.99
07:44:26|66115.99
07:44:27|66120.
07:44:28|66122.49
07:44:29|66122.49
07:44:30|66122.49
07:44:32|66122.5
07:44:32|66122.49
07:44:34|66122.49
07:44:35|66122.49
07:44:36|66122.49
07:44:37|66128.58
07:44:38|66134.03
07:44:39|66134.03
07:44:40|66134.03
07:44:40|66134.03
07:44:42|66135.99
07:44:43|66135.99
07:44:44|66136.
07:44:45|66136.
07:44:47|66136.
07:44:48|66137.99
07:44:49|66138.
07:44:50|66138.
07:44:51|66138.
07:44:52|66138.
07:44:52|66137.99
07:44:53|66137.99
07:44:55|66137.99
07:44:56|66138.
07:44:56|66138.
07:44:57|66138.
07:44:59|66138.
07:44:59|66138.
07:45:01|66138.
07:45:02|66138.
07:45:03|66138.
07:45:03|66137.99
07:45:05|66124.01
07:45:05|66124.
07:45:06|66124.01
07:45:07|66127.75
07:45:09|66127.75
07:45:09|66127.75
07:45:11|66127.75
07:45:12|66131.36
07:45:13|66131.36
07:45:14|66135.95
07:45:14|66135.99
07:45:17|66136.
07:45:18|66136.
07:45:19|66135.99
07:45:21|66135.99
07:45:21|66136.
07:45:22|66135.99
07:45:24|66135.99
07:45:25|66133.32
07:45:25|66133.32
07:45:26|66133.32
07:45:28|66133.32
07:45:28|66133.32
07:45:30|66131.38
07:45:31|66128.68
07:45:31|66122.49
07:45:33|66121.75
07:45:33|66116.
07:45:35|66116.
07:45:36|66110.75
07:45:37|66110.16
07:45:37|66110.16
07:45:39|66111.75
07:45:39|66111.99
07:45:40|66112.
07:45:42|66116.01
07:45:43|66116.01
07:45:44|66116.01
07:45:44|66116.
07:45:45|66116.01
07:45:47|66116.01
07:45:47|66116.
07:45:49|66116.
07:45:49|66116.
07:45:50|66116.01
07:45:51|66116.01
07:45:53|66112.55
07:45:54|66112.56
07:45:55|66112.56
07:45:56|66112.55
07:45:56|66112.55
07:45:57|66112.56
07:45:58|66112.56
07:45:59|66112.56
07:46:00|66112.56
07:46:02|66110.55
07:46:03|66110.16
07:46:03|66110.15
07:46:05|66110.16
07:46:06|66110.15
07:46:07|66110.16
07:46:08|66110.16
07:46:09|66110.16
07:46:10|66110.15
07:46:11|66050.9
07:46:12|66043.96
07:46:13|66035.58
07:46:14|66016.91
07:46:15|66035.56
07:46:16|66046.51
07:46:17|66038.14
07:46:19|66027.07
07:46:19|66024.16
07:46:21|66016.01
07:46:22|66008.
07:46:23|66005.41
07:46:24|66000.
07:46:25|65992.01
07:46:27|65995.18
07:46:27|65995.18
07:46:29|65995.18
07:46:30|65995.18
07:46:31|65998.68
07:46:32|65998.68
07:46:33|66007.45
07:46:34|66009.99
07:46:35|66016.
07:46:36|66023.52
07:46:37|66027.99
07:46:38|66028.
07:46:39|66030.7
07:46:40|66032.25
07:46:41|66032.24
07:46:41|66037.19
07:46:43|66037.19
07:46:43|66043.96
07:46:44|66043.98
07:46:46|66043.99
07:46:48|66043.98
07:46:49|66043.99
07:46:49|66043.98
07:46:51|66043.99
07:46:51|66043.98
07:46:53|66043.98
07:46:53|66043.99
07:46:54|66050.58
07:46:55|66050.57
07:46:57|66056.
07:46:58|66056.
07:46:59|66055.99
07:46:59|66055.99
07:47:00|66055.99
07:47:01|66042.
07:47:02|66037.38
07:47:04|66037.39
07:47:04|66037.38
07:47:05|66037.38
07:47:06|66029.2
07:47:07|66023.52
07:47:09|66023.52
07:47:10|66023.52
07:47:11|66023.52
07:47:12|66023.51
07:47:13|66021.2
07:47:14|66008.01
07:47:15|66008.01
07:47:16|66008.01
07:47:17|66015.
07:47:19|66015.99
07:47:19|66019.19
07:47:21|66019.19
07:47:23|66019.18
07:47:24|66012.
07:47:25|66012.01
07:47:27|66012.
07:47:27|66012.01
07:47:28|66012.01
07:47:29|66008.01
07:47:31|66001.4
07:47:32|66001.39
07:47:32|66011.59
07:47:34|66011.58
07:47:35|66008.41
07:47:36|66008.4
07:47:37|66011.57
07:47:39|66012.75
07:47:39|66012.75
07:47:41|66012.74
07:47:41|66012.74
07:47:43|66012.74
07:47:43|66012.75
07:47:44|66012.74
07:47:45|66008.7
07:47:47|66001.6
07:47:47|66001.4
07:47:48|66001.39
07:47:50|66001.39
07:47:50|66001.4
07:47:51|66001.4
07:47:52|66001.39
07:47:54|66001.4
07:47:55|66001.4
07:47:55|66001.39
07:47:57|66001.4
07:47:57|66001.39
07:47:58|66012.06
07:48:00|66011.69
07:48:00|66011.7
07:48:02|66022.94
07:48:02|66022.93
07:48:04|66022.94
07:48:05|66024.4
07:48:06|66026.11
07:48:06|66026.1
07:48:08|66026.11
07:48:09|66026.1
07:48:10|66026.11
07:48:11|66037.38
07:48:13|66034.15
07:48:13|66034.15
07:48:14|66034.15
07:48:15|66034.16
07:48:16|66034.16
07:48:17|66034.15
07:48:19|66034.15
07:48:19|66034.15
07:48:22|66034.16
07:48:22|66034.16
07:48:24|66034.16
07:48:25|66037.38
07:48:26|66045.8
07:48:27|66050.
07:48:28|66050.58
07:48:29|66050.58
07:48:30|66050.58
07:48:31|66050.58
07:48:33|66050.59
07:48:34|66054.8
07:48:35|66060.55
07:48:35|66068.
07:48:37|66070.38
07:48:37|66070.39
07:48:38|66075.98
07:48:39|66077.18
07:48:40|66077.18
07:48:42|66077.19
07:48:42|66077.18
07:48:44|66077.19
07:48:44|66077.18
07:48:45|66077.18
07:48:46|66077.19
07:48:48|66077.18
07:48:49|66077.19
07:48:50|66077.19
07:48:51|66077.19
07:48:52|66077.18
07:48:53|66073.99
07:48:54|66073.98
07:48:55|66073.98
07:48:56|66073.98
07:48:57|66073.99
07:48:58|66073.99
07:48:59|66073.99
07:49:00|66073.99
07:49:01|66073.99
07:49:02|66086.11
07:49:03|66093.2
07:49:04|66096.77
07:49:05|66096.77
07:49:06|66096.77
07:49:07|66092.95
07:49:08|66091.61
07:49:09|66084.01
07:49:10|66084.01
07:49:11|66080.
07:49:12|66073.97
07:49:13|66073.76
07:49:14|66073.76
07:49:15|66072.
07:49:16|66061.75
07:49:17|66057.36
07:49:19|66047.35
07:49:20|66047.34
07:49:22|66042.01
07:49:23|66042.01
07:49:23|66040.
07:49:24|66034.15
07:49:26|66034.16
07:49:27|66034.16
07:49:28|66034.16
07:49:30|66034.15
07:49:31|66034.16
07:49:32|66034.16
07:49:32|66034.15
07:49:34|66034.15
07:49:35|66034.16
07:49:36|66034.16
07:49:37|66032.27
07:49:37|66032.27
07:49:39|66032.26
07:49:39|66032.27
07:49:40|66032.26
07:49:42|66014.94
07:49:42|66014.95
07:49:43|66014.95
07:49:44|66015.99
07:49:45|66016.
07:49:46|66016.
07:49:48|66016.
07:49:48|66016.
07:49:50|66016.
07:49:51|66016.
07:49:52|66015.99
07:49:53|66016.
07:49:54|66016.
07:49:56|66015.99
07:49:57|66016.
07:49:58|66015.99
07:49:59|66015.99
07:50:00|66015.99
07:50:01|66016.
07:50:02|66016.
07:50:03|66013.21
07:50:04|66007.17
07:50:05|66007.18
07:50:06|66007.17
07:50:07|66007.18
07:50:08|66007.18
07:50:09|66007.17
07:50:10|66008.
07:50:11|66011.59
07:50:12|66011.59
07:50:13|66011.59
07:50:14|66011.59
07:50:15|66011.59
07:50:16|66010.02
07:50:17|66008.13
07:50:19|66008.13
07:50:20|66008.13
07:50:22|66008.13
07:50:22|66001.4
07:50:24|66001.4
07:50:24|66001.39
07:50:26|66001.4
07:50:27|66001.4
07:50:29|66003.98
07:50:29|66003.99
07:50:30|66003.99
07:50:32|66003.99
07:50:32|66004.
07:50:33|66003.99
07:50:34|66007.94
07:50:35|66008.
07:50:37|66010.01
07:50:38|66016.
07:50:38|66016.
07:50:39|66019.99
07:50:41|66027.75
07:50:42|66028.
07:50:43|66027.99
07:50:43|66034.15
07:50:45|66034.16
07:50:45|66034.15
07:50:46|66034.15
07:50:48|66034.15
07:50:48|66034.15
07:50:49|66034.16
07:50:50|66034.16
07:50:52|66031.19
07:50:52|66031.2
07:50:53|66031.2
07:50:55|66031.2
07:50:55|66031.21
07:50:56|66031.21
07:50:57|66031.21
07:50:58|66031.21
07:50:59|66031.2
07:51:00|66034.15
07:51:02|66034.14
07:51:03|66034.15
07:51:04|66034.14
07:51:04|66034.14
07:51:05|66031.2
07:51:06|66022.81
07:51:07|66022.81
07:51:08|66022.81
07:51:09|66022.81
07:51:10|66027.34
07:51:12|66027.34
07:51:12|66027.35
07:51:13|66027.34
07:51:14|66027.34
07:51:15|66027.35
07:51:16|66027.35
07:51:18|66027.34
07:51:18|66032.
07:51:19|66034.14
07:51:20|66034.15
07:51:22|66034.14
07:51:23|66034.14
07:51:24|66034.15
07:51:26|66034.15
07:51:27|66034.15
07:51:29|66034.15
07:51:29|66034.14
07:51:30|66034.15
07:51:31|66034.14
07:51:32|66034.14
07:51:33|66034.14
07:51:34|66034.14
07:51:35|66034.15
07:51:37|66034.14
07:51:38|66034.16
07:51:38|66038.13
07:51:40|66038.13
07:51:40|66040.
07:51:41|66039.99
07:51:43|66044.94
07:51:43|66053.34
07:51:44|66053.98
07:51:45|66053.97
07:51:47|66053.99
07:51:48|66057.75
07:51:48|66057.99
07:51:49|66057.99
07:51:51|66058.
07:51:51|66058.
07:51:52|66058.
07:51:53|66057.99
07:51:55|66058.
07:51:56|66057.99
07:51:57|66058.
07:51:57|66058.
07:51:59|66058.
07:52:00|66057.99
07:52:01|66058.
07:52:01|66058.
07:52:03|66057.99
07:52:04|66058.
07:52:04|66057.99
07:52:05|66057.99
07:52:07|66057.99
07:52:08|66058.
07:52:09|66058.
07:52:09|66064.4
07:52:10|66064.51
07:52:12|66064.51
07:52:12|66064.5
07:52:13|66064.5
07:52:15|66064.51
07:52:16|66064.51
07:52:16|66064.51
07:52:18|66064.51
07:52:18|66066.19
07:52:20|66069.99
07:52:20|66070.
07:52:22|66069.99
07:52:24|66069.99
07:52:25|66069.99
07:52:26|66070.
07:52:27|66070.
07:52:28|66061.64
07:52:29|66061.64
07:52:30|66061.63
07:52:31|66052.01
07:52:32|66046.8
07:52:33|66046.81
07:52:34|66046.81
07:52:35|66050.94
07:52:36|66050.94
07:52:37|66058.24
07:52:39|66061.2
07:52:40|66061.19
07:52:40|66061.19
07:52:41|66061.19
07:52:42|66057.22
07:52:44|66057.23
07:52:44|66057.23
07:52:46|66057.22
07:52:46|66054.81
07:52:47|66054.81
07:52:48|66054.81
07:52:49|66054.81
07:52:50|66054.81
07:52:51|66054.81
07:52:53|66054.81
07:52:53|66054.8
07:52:54|66054.81
07:52:55|66054.81
07:52:56|66054.81
07:52:57|66054.81
07:52:58|66054.81
07:53:00|66054.81
07:53:00|66054.81
07:53:02|66048.4
07:53:02|66048.2
07:53:03|66040.01
07:53:04|66040.01
07:53:05|66040.01
07:53:07|66038.81
07:53:08|66038.8
07:53:09|66038.8
07:53:10|66038.8
07:53:11|66034.15
07:53:12|66034.16
07:53:13|66032.27
07:53:14|66032.27
07:53:16|66032.27
07:53:16|66025.08
07:53:17|66025.09
07:53:18|66020.55
07:53:20|66020.5
07:53:20|66020.49
07:53:22|66020.49
07:53:23|66020.5
07:53:25|66020.5
07:53:26|66020.49
07:53:27|66020.5
07:53:28|66020.5
07:53:29|66031.75
07:53:30|66034.16
07:53:32|66039.71
07:53:33|66039.7
07:53:34|66039.7
07:53:35|66039.7
07:53:35|66039.7
07:53:36|66039.71
07:53:38|66039.7
07:53:40|66037.21
07:53:41|66037.21
07:53:42|66037.21
07:53:42|66037.2
07:53:44|66037.2
07:53:44|66028.01
07:53:45|66024.04
07:53:47|66024.01
07:53:47|66024.01
07:53:48|66028.
07:53:49|66028.01
07:53:50|66028.01
07:53:52|66028.01
07:53:52|66028.01
07:53:53|66028.
07:53:54|66028.
07:53:56|66028.01
07:53:56|66028.01
07:53:57|66028.
07:53:59|66028.01
07:53:59|66028.
07:54:00|66034.14
07:54:01|66034.14
07:54:02|66034.14
07:54:03|66034.14
07:54:04|66034.14
07:54:05|66037.35
07:54:06|66037.74
07:54:08|66041.17
07:54:08|66042.15
07:54:09|66044.33
07:54:10|66048.94
07:54:12|66054.15
07:54:13|66054.51
07:54:13|66054.51
07:54:15|66054.51
07:54:15|66059.6
07:54:17|66062.8
07:54:18|66063.99
07:54:19|66064.
07:54:20|66063.99
07:54:21|66064.
07:54:22|66064.
07:54:23|66064.
07:54:24|66064.
07:54:26|66063.99
07:54:27|66064.
07:54:28|66063.99
07:54:29|66063.99
07:54:31|66064.
07:54:31|66064.
07:54:33|66063.99
07:54:33|66064.
07:54:34|66064.
07:54:36|66064.
07:54:36|66063.99
07:54:38|66063.99
07:54:38|66063.99
07:54:39|66063.99
07:54:41|66064.
07:54:41|66063.99
07:54:42|66064.
07:54:44|66063.99
07:54:44|66063.99
07:54:45|66064.
07:54:47|66056.55
07:54:47|66056.56
07:54:49|66056.56
07:54:50|66044.01
07:54:50|66044.01
07:54:52|66043.61
07:54:53|66043.61
07:54:54|66040.01
07:54:55|66040.
07:54:56|66037.41
07:54:57|66037.42
07:54:58|66037.41
07:54:59|66037.42
07:55:00|66037.42
07:55:01|66037.42
07:55:02|66032.01
07:55:03|66036.51
07:55:04|66037.4
07:55:05|66045.74
07:55:06|66045.74
07:55:07|66045.75
07:55:08|66045.74
07:55:09|66045.75
07:55:10|66045.75
07:55:11|66045.75
07:55:12|66028.03
07:55:13|66026.42
07:55:14|66026.38
07:55:15|66026.38
07:55:16|66026.38
07:55:17|66026.38
07:55:18|66024.41
07:55:19|66015.35
07:55:20|66012.46
07:55:21|66012.45
07:55:22|66012.46
07:55:23|66012.46
07:55:24|66015.75
07:55:25|66016.
07:55:27|66015.99
07:55:28|66015.99
07:55:30|66016.
07:55:30|66015.99
07:55:32|66016.
07:55:33|66016.
07:55:34|66015.99
07:55:35|66015.99
07:55:36|66019.37
07:55:37|66019.37
07:55:38|66026.72
07:55:39|66026.72
07:55:40|66032.59
07:55:41|66032.59
07:55:42|66028.64
07:55:43|66028.64
07:55:44|66028.64
07:55:45|66028.63
07:55:46|66028.64
07:55:47|66032.55
07:55:48|66032.58
07:55:49|66032.58
07:55:50|66032.58
07:55:51|66032.59
07:55:52|66032.59
07:55:53|66032.59
07:55:54|66032.59
07:55:55|66035.35
07:55:56|66035.35
07:55:57|66037.19
07:55:58|66037.18
07:55:59|66040.95
07:56:00|66045.74
07:56:01|66045.75
07:56:03|66038.15
07:56:03|66036.01
07:56:04|66026.72
07:56:06|66022.81
07:56:07|66020.
07:56:07|66020.01
07:56:09|66020.
07:56:10|66020.
07:56:10|66020.01
07:56:11|66020.
07:56:13|66020.
07:56:13|66013.36
07:56:15|66014.81
07:56:15|66026.55
07:56:16|66026.59
07:56:17|66026.59
07:56:18|66026.59
07:56:19|66026.59
07:56:20|66026.6
07:56:21|66026.6
07:56:23|66026.6
07:56:23|66026.6
07:56:24|66026.59
07:56:26|66026.6
07:56:27|66026.6
07:56:27|66026.6
07:56:29|66026.6
07:56:30|66026.6
07:56:31|66026.6
07:56:31|66026.6
07:56:33|66026.6
07:56:34|66026.6
07:56:35|66026.59
07:56:37|66026.6
07:56:37|66026.6
07:56:38|66026.6
07:56:40|66026.6
07:56:41|66026.59
07:56:42|66026.59
07:56:43|66026.6
07:56:44|66026.6
07:56:45|66026.6
07:56:46|66038.79
07:56:47|66040.39
07:56:48|66045.74
07:56:49|66045.75
07:56:50|66045.75
07:56:51|66055.35
07:56:52|66063.25
07:56:53|66063.26
07:56:54|66060.6
07:56:55|66060.59
07:56:56|66060.59
07:56:57|66060.6
07:56:58|66060.59
07:56:59|66060.6
07:57:00|66060.6
07:57:01|66062.95
07:57:02|66070.37
07:57:03|66070.38
07:57:04|66083.07
07:57:05|66083.59
07:57:06|66083.6
07:57:07|66083.6
07:57:08|66085.19
07:57:09|66085.19
07:57:10|66085.19
07:57:11|66085.19
07:57:12|66085.2
07:57:13|66091.59
07:57:14|66091.6
07:57:15|66091.6
07:57:16|66091.59
07:57:17|66091.6
07:57:18|66091.6
07:57:19|66091.6
07:57:20|66091.59
07:57:21|66091.6
07:57:22|66091.59
07:57:23|66091.59
07:57:24|66091.59
07:57:25|66091.6
07:57:26|66091.59
07:57:28|66091.59
07:57:29|66091.59
07:57:31|66091.6
07:57:31|66091.6
07:57:33|66091.59
07:57:34|66091.59
07:57:35|66091.6
07:57:36|66091.59
07:57:37|66091.59
07:57:38|66091.6
07:57:40|66091.6
07:57:41|66091.6
07:57:41|66091.59
07:57:42|66091.6
07:57:43|66091.59
07:57:44|66091.6
07:57:46|66091.6
07:57:47|66091.6
07:57:48|66091.6
07:57:49|66091.6
07:57:49|66091.6
07:57:51|66091.6
07:57:51|66091.59
07:57:52|66091.6
07:57:53|66091.6
07:57:54|66091.59
07:57:55|66091.59
07:57:56|66091.6
07:57:57|66091.6
07:57:58|66091.6
07:57:59|66091.59
07:58:01|66091.6
07:58:02|66091.6
07:58:03|66091.59
07:58:03|66091.6
07:58:04|66091.59
07:58:06|66091.6
07:58:07|66091.6
07:58:07|66091.61
07:58:08|66091.6
07:58:09|66091.6
07:58:11|66091.6
07:58:12|66098.21
07:58:12|66098.2
07:58:14|66098.21
07:58:14|66098.21
07:58:15|66098.21
07:58:16|66098.2
07:58:17|66098.21
07:58:18|66098.2
07:58:19|66098.2
07:58:21|66092.
07:58:22|66092.01
07:58:22|66092.01
07:58:24|66092.01
07:58:25|66092.01
07:58:26|66092.01
07:58:26|66105.21
07:58:27|66105.21
07:58:29|66100.
07:58:30|66100.
07:58:32|66100.
07:58:33|66100.
07:58:34|66100.
07:58:35|66100.01
07:58:36|66100.01
07:58:36|66100.
07:58:38|66100.01
07:58:39|66100.01
07:58:40|66100.01
07:58:41|66100.
07:58:42|66100.
07:58:43|66100.01
07:58:44|66100.01
07:58:45|66100.
07:58:45|66100.01
07:58:47|66100.01
07:58:48|66100.01
07:58:49|66100.
07:58:50|66100.
07:58:51|66100.
07:58:52|66100.01
07:58:53|66100.01
07:58:54|66100.
07:58:55|66100.01
07:58:56|66100.01
07:58:58|66100.01
07:58:59|66100.
07:58:59|66100.01
07:59:00|66100.01
07:59:01|66100.01
07:59:02|66096.03
07:59:03|66096.03
07:59:05|66096.03
07:59:05|66096.04
07:59:06|66096.04
07:59:07|66096.04
07:59:08|66096.03
07:59:09|66098.94
07:59:10|66100.01
07:59:11|66115.16
07:59:12|66106.21
07:59:13|66106.21
07:59:14|66094.82
07:59:15|66094.
07:59:17|66094.
07:59:17|66094.
07:59:19|66094.
07:59:20|66093.99
07:59:21|66094.
07:59:22|66094.
07:59:23|66094.
07:59:24|66093.99
07:59:25|66094.
07:59:26|66094.
07:59:27|66093.99
07:59:28|66094.
07:59:29|66094.
07:59:31|66093.99
07:59:32|66094.
07:59:32|66093.99
07:59:34|66094.
07:59:35|66094.
07:59:36|66094.
07:59:37|66094.
07:59:38|66094.
07:59:39|66094.
07:59:40|66085.19
07:59:41|66076.2
07:59:42|66076.01
07:59:43|66080.15
07:59:44|66080.55
07:59:45|66080.55
07:59:46|66080.54
07:59:47|66080.54
07:59:48|66080.55
07:59:49|66080.54
07:59:50|66080.54
07:59:51|66080.55
07:59:53|66080.55
07:59:53|66080.55
07:59:54|66080.55
07:59:55|66080.55
07:59:57|66080.55
07:59:57|66080.54
07:59:59|66081.53
08:00:00|66091.6
08:00:00|66091.6
08:00:02|66091.59
08:00:03|66091.6
08:00:03|66091.6
08:00:04|66099.34
08:00:05|66099.33
08:00:06|66099.34
08:00:07|66097.5
08:00:08|66084.29
08:00:09|66084.3
08:00:10|66084.29
08:00:12|66087.75
08:00:12|66092.08
08:00:14|66092.09
08:00:14|66092.08
08:00:15|66092.09
08:00:16|66090.15
08:00:18|66074.
08:00:18|66070.87
08:00:19|66064.53
08:00:20|66060.6
08:00:21|66060.
08:00:22|66056.
08:00:23|66050.01
08:00:25|66050.
08:00:25|66050.01
08:00:26|66050.01
08:00:28|66050.
08:00:29|66050.
08:00:30|66050.
08:00:32|66042.57
08:00:33|66042.56
08:00:34|66042.57
08:00:35|66042.56
08:00:36|66042.57
08:00:37|66042.56
08:00:38|66042.56
08:00:40|66042.56
08:00:41|66042.57
08:00:42|66042.56
08:00:42|66042.57
08:00:44|66042.57
08:00:45|66042.57
08:00:47|66040.56
08:00:48|66040.56
08:00:49|66040.56
08:00:49|66040.57
08:00:51|66040.56
08:00:51|66040.57
08:00:53|66040.56
08:00:53|66040.57
08:00:55|66040.57
08:00:55|66040.57
08:00:57|66040.57
08:00:57|66040.56
08:00:58|66040.57
08:00:59|66040.57
08:01:00|66040.56
08:01:01|66045.12
08:01:03|66045.11
08:01:04|66045.11
08:01:05|66045.12
08:01:06|66045.11
08:01:07|66045.11
08:01:08|66045.11
08:01:08|66045.11
08:01:09|66045.11
08:01:10|66045.11
08:01:11|66041.99
08:01:12|66041.98
08:01:13|66041.98
08:01:15|66041.98
08:01:16|66041.98
08:01:17|66041.98
08:01:18|66041.99
08:01:19|66040.56
08:01:20|66040.56
08:01:20|66040.56
08:01:22|66040.56
08:01:23|66040.57
08:01:23|66040.56
08:01:25|66040.57
08:01:25|66032.29
08:01:27|66032.29
08:01:28|66032.29
08:01:29|66032.29
08:01:29|66032.29
08:01:31|66038.13
08:01:32|66040.57
08:01:33|66040.56
08:01:35|66040.56
08:01:36|66040.56
08:01:37|66040.57
08:01:38|66040.57
08:01:39|66040.56
08:01:39|66040.57
08:01:40|66040.56
08:01:42|66034.
08:01:43|66034.01
08:01:44|66034.01
08:01:45|66034.01
08:01:46|66034.01
08:01:47|66034.
08:01:48|66034.
08:01:49|66034.
08:01:50|66034.01
08:01:51|66034.01
08:01:52|66034.01
08:01:53|66034.
08:01:54|66034.
08:01:55|66034.01
08:01:57|66034.01
08:01:57|66034.01
08:01:58|66034.01
08:01:59|66034.01
08:02:01|66037.7
08:02:02|66040.
08:02:02|66039.99
08:02:04|66045.11
08:02:04|66045.11
08:02:06|66053.35
08:02:07|66053.34
08:02:08|66053.34
08:02:09|66053.35
08:02:10|66053.35
08:02:10|66053.35
08:02:11|66053.35
08:02:13|66053.34
08:02:13|66053.34
08:02:15|66046.74
08:02:16|66044.01
08:02:16|66044.
08:02:18|66044.01
08:02:19|66044.01
08:02:20|66044.
08:02:21|66044.01
08:02:22|66044.
08:02:23|66034.01
08:02:24|66034.01
08:02:24|66034.01
08:02:26|66034.01
08:02:27|66034.01
08:02:28|66034.
08:02:30|66034.
08:02:30|66034.
08:02:31|66034.01
08:02:33|66034.01
08:02:35|66034.
08:02:36|66034.
08:02:37|66034.01
08:02:37|66034.
08:02:38|66034.
08:02:40|66034.
08:02:40|66036.
08:02:42|66039.94
08:02:43|66040.
08:02:44|66039.99
08:02:45|66040.
08:02:46|66040.
08:02:47|66040.
08:02:48|66039.99
08:02:49|66039.99
08:02:50|66039.99
08:02:51|66039.99
08:02:53|66039.99
08:02:53|66039.99
08:02:55|66039.99
08:02:55|66040.
08:02:57|66039.99
08:02:57|66039.99
08:02:58|66039.99
08:03:00|66040.
08:03:00|66039.99
08:03:01|66040.
08:03:03|66040.
08:03:03|66040.
08:03:04|66040.
08:03:05|66040.
08:03:07|66040.
08:03:07|66040.
08:03:09|66039.99
08:03:10|66039.99
08:03:11|66048.
08:03:11|66047.99
08:03:12|66048.
08:03:13|66048.
08:03:15|66048.
08:03:15|66047.99
08:03:16|66047.99
08:03:18|66047.99
08:03:18|66042.5
08:03:20|66042.5
08:03:21|66039.99
08:03:22|66039.99
08:03:22|66039.99
08:03:23|66039.99
08:03:24|66034.
08:03:25|66034.
08:03:26|66028.01
08:03:27|66028.01
08:03:29|66035.34
08:03:29|66035.34
08:03:30|66039.99
08:03:31|66040.
08:03:32|66046.44
08:03:34|66046.56
08:03:35|66046.56
08:03:36|66046.55
08:03:37|66049.75
08:03:38|66053.34
08:03:39|66059.94
08:03:40|66064.4
08:03:41|66068.57
08:03:42|66068.86
08:03:43|66068.86
08:03:44|66068.86
08:03:45|66068.86
08:03:46|66074.
08:03:48|66088.7
08:03:49|66096.
08:03:49|66096.76
08:03:50|66096.76
08:03:51|66096.77
08:03:52|66096.77
08:03:53|66099.99
08:03:54|66099.99
08:03:55|66103.11
08:03:57|66103.11
08:03:57|66116.53
08:03:58|66116.51
08:03:59|66116.51
08:04:00|66118.8
08:04:01|66119.06
08:04:02|66119.06
08:04:04|66119.05
08:04:05|66119.06
08:04:06|66119.06
08:04:06|66119.06
08:04:07|66119.07
08:04:09|66119.06
08:04:09|66119.07
08:04:10|66119.06
08:04:11|66121.9
08:04:12|66121.89
08:04:13|66121.89
08:04:14|66121.99
08:04:15|66129.03
08:04:16|66131.6
08:04:17|66131.6
08:04:18|66131.59
08:04:19|66131.6
08:04:20|66131.6
08:04:21|66131.59
08:04:22|66131.6
08:04:23|66131.6
08:04:24|66131.6
08:04:25|66131.6
08:04:26|66131.6
08:04:27|66131.6
08:04:28|66131.6
08:04:29|66131.6
08:04:30|66131.59
08:04:31|66131.6
08:04:33|66131.6
08:04:34|66131.6
08:04:34|66131.6
08:04:36|66131.59
08:04:38|66131.59
08:04:39|66131.6
08:04:39|66131.6
08:04:40|66131.59
08:04:42|66131.59
08:04:42|66144.55
08:04:44|66144.55
08:04:46|66144.55
08:04:47|66144.54
08:04:47|66144.54
08:04:48|66144.54
08:04:49|66144.54
08:04:51|66144.54
08:04:52|66144.54
08:04:52|66144.54
08:04:54|66144.54
08:04:54|66144.54
08:04:56|66144.54
08:04:57|66144.55
08:04:57|66144.55
08:04:58|66144.55
08:05:00|66144.55
08:05:01|66144.55
08:05:02|66144.54
08:05:02|66144.55
08:05:04|66144.55
08:05:05|66144.54
08:05:05|66144.55
08:05:06|66144.55
08:05:08|66152.21
08:05:09|66152.2
08:05:09|66156.18
08:05:10|66156.18
08:05:11|66157.25
08:05:12|66160.
08:05:14|66159.99
08:05:15|66160.
08:05:16|66159.99
08:05:17|66159.99
08:05:18|66159.99
08:05:19|66154.29
08:05:20|66154.29
08:05:21|66154.3
08:05:22|66150.63
08:05:23|66150.63
08:05:24|66144.54
08:05:25|66140.01
08:05:26|66140.01
08:05:27|66159.75
08:05:28|66160.
08:05:29|66159.99
08:05:30|66160.
08:05:31|66159.99
08:05:32|66159.99
08:05:33|66159.99
08:05:34|66160.
08:05:35|66159.99
08:05:37|66159.99
08:05:38|66159.99
08:05:39|66160.
08:05:40|66160.
08:05:41|66159.99
08:05:43|66159.99
08:05:44|66160.
08:05:44|66159.99
08:05:46|66159.99
08:05:46|66159.99
08:05:48|66159.99
08:05:48|66159.99
08:05:50|66160.05
08:05:51|66160.04
08:05:52|66160.05
08:05:53|66160.15
08:05:54|66161.29
08:05:55|66161.29
08:05:56|66161.28
08:05:57|66168.82
08:05:58|66168.82
08:05:59|66168.83
08:06:00|66170.21
08:06:01|66170.21
08:06:02|66170.21
08:06:03|66170.2
08:06:04|66173.72
08:06:06|66173.72
08:06:08|66174.79
08:06:08|66174.79
08:06:10|66174.8
08:06:11|66174.8
08:06:12|66174.79
08:06:13|66174.8
08:06:14|66174.8
08:06:15|66174.79
08:06:16|66174.79
08:06:17|66174.8
08:06:17|66174.8
08:06:18|66174.8
08:06:20|66174.79
08:06:21|66174.79
08:06:22|66174.8
08:06:23|66174.79
08:06:24|66174.8
08:06:25|66174.8
08:06:26|66174.8
08:06:27|66174.8
08:06:28|66174.82
08:06:29|66174.81
08:06:30|66174.82
08:06:31|66174.82
08:06:32|66174.81
08:06:33|66174.82
08:06:34|66174.82
08:06:35|66174.81
08:06:36|66174.81
08:06:37|66174.81
08:06:39|66174.81
08:06:40|66174.82
08:06:41|66174.82
08:06:42|66174.82
08:06:43|66174.82
08:06:44|66174.81
08:06:45|66174.81
08:06:46|66164.01
08:06:47|66164.01
08:06:49|66164.02
08:06:50|66164.02
08:06:51|66164.02
08:06:52|66150.8
08:06:53|66150.8
08:06:54|66145.72
08:06:55|66145.72
08:06:56|66145.72
08:06:56|66145.72
08:06:58|66145.72
08:06:59|66145.72
08:07:00|66145.73
08:07:01|66150.68
08:07:02|66150.8
08:07:03|66150.8
08:07:04|66156.99
08:07:05|66161.27
08:07:06|66167.75
08:07:07|66167.75
08:07:08|66171.99
08:07:09|66171.99
08:07:10|66171.99
08:07:11|66171.99
08:07:12|66171.99
08:07:13|66171.99
08:07:14|66171.99
08:07:15|66171.99
08:07:16|66172.
08:07:17|66171.99
08:07:18|66172.
08:07:19|66172.
08:07:20|66171.99
08:07:21|66172.
08:07:22|66171.99
08:07:23|66172.
08:07:24|66171.99
08:07:25|66172.
08:07:26|66172.
08:07:27|66172.
08:07:28|66172.
08:07:29|66171.99
08:07:30|66171.99
08:07:31|66172.
08:07:32|66171.99
08:07:33|66172.
08:07:34|66172.
08:07:35|66171.99
08:07:36|66172.
08:07:37|66174.81
08:07:39|66174.81
08:07:40|66176.39
08:07:41|66179.59
08:07:42|66180.94
08:07:43|66180.93
08:07:44|66180.93
08:07:45|66180.93
08:07:46|66182.55
08:07:48|66182.54
08:07:48|66182.54
08:07:50|66182.54
08:07:51|66182.55
08:07:52|66182.55
08:07:52|66182.55
08:07:53|66182.55
08:07:55|66182.55
08:07:55|66182.55
08:07:56|66182.55
08:07:58|66188.15
08:07:59|66188.53
08:08:00|66188.53
08:08:01|66188.54
08:08:02|66188.54
08:08:03|66188.54
08:08:05|66188.54
08:08:05|66188.53
08:08:07|66188.53
08:08:07|66182.55
08:08:08|66182.5
08:08:10|66182.51
08:08:11|66182.5
08:08:11|66176.
08:08:12|66176.
08:08:13|66176.
08:08:15|66176.01
08:08:16|66179.99
08:08:17|66179.99
08:08:18|66179.99
08:08:19|66179.99
08:08:20|66179.98
08:08:22|66179.98
08:08:23|66179.98
08:08:24|66179.99
08:08:24|66173.37
08:08:25|66173.36
08:08:26|66171.99
08:08:27|66154.55
08:08:28|66154.33
08:08:30|66146.
08:08:30|66142.81
08:08:32|66142.8
08:08:33|66142.85
08:08:34|66147.07
08:08:35|66147.07
08:08:36|66147.07
08:08:37|66155.99
08:08:37|66155.99
08:08:40|66156.
08:08:41|66155.99
08:08:41|66156.
08:08:43|66159.75
08:08:43|66165.86
08:08:44|66165.86
08:08:46|66165.85
08:08:47|66165.85
08:08:48|66165.85
08:08:49|66165.85
08:08:50|66165.85
08:08:51|66165.85
08:08:53|66165.85
08:08:53|66165.85
08:08:55|66165.85
08:08:56|66165.85
08:08:56|66159.35
08:08:57|66159.35
08:08:58|66159.36
08:08:59|66159.36
08:09:01|66159.35
08:09:01|66159.36
08:09:03|66159.35
08:09:03|66159.35
08:09:05|66159.35
08:09:05|66159.36
08:09:06|66159.35
08:09:08|66155.99
08:09:09|66155.99
08:09:10|66155.99
08:09:11|66155.99
08:09:12|66155.99
08:09:13|66156.
08:09:14|66152.14
08:09:15|66152.14
08:09:16|66152.14
08:09:17|66152.14
08:09:18|66144.
08:09:19|66144.
08:09:20|66144.
08:09:21|66139.11
08:09:22|66139.11
08:09:23|66139.12
08:09:24|66139.12
08:09:25|66139.11
08:09:26|66139.12
08:09:27|66139.12
08:09:28|66144.
08:09:29|66144.01
08:09:30|66144.01
08:09:31|66152.14
08:09:32|66152.14
08:09:33|66155.99
08:09:34|66155.98
08:09:35|66155.99
08:09:36|66155.99
08:09:37|66155.99
08:09:38|66155.98
08:09:39|66155.98
08:09:40|66155.99
08:09:41|66155.99
08:09:43|66155.99
08:09:44|66155.98
08:09:46|66155.99
08:09:47|66155.98
08:09:48|66155.98
08:09:49|66150.8
08:09:49|66150.8
08:09:51|66150.8
08:09:51|66146.01
08:09:53|66146.01
08:09:54|66146.
08:09:55|66150.81
08:09:56|66150.81
08:09:57|66150.81
08:09:58|66150.81
08:09:59|66150.8
08:09:59|66150.81
08:10:01|66155.15
08:10:02|66155.15
08:10:03|66155.15
08:10:03|66155.15
08:10:05|66155.14
08:10:06|66155.14
08:10:07|66155.15
08:10:08|66155.15
08:10:09|66155.14
08:10:10|66155.14
08:10:11|66155.14
08:10:12|66155.14
08:10:13|66163.99
08:10:13|66164.
08:10:15|66168.15
08:10:16|66169.34
08:10:17|66168.14
08:10:19|66160.
08:10:19|66160.
08:10:20|66160.01
08:10:21|66160.
08:10:22|66160.
08:10:23|66160.01
08:10:25|66160.01
08:10:25|66160.01
08:10:26|66160.
08:10:28|66160.01
08:10:28|66160.05
08:10:30|66160.05
08:10:30|66160.04
08:10:32|66160.05
08:10:33|66160.05
08:10:33|66162.88
08:10:34|66167.32
08:10:36|66167.31
08:10:37|66174.81
08:10:37|66179.99
08:10:38|66179.98
08:10:39|66179.99
08:10:40|66179.98
08:10:42|66179.98
08:10:43|66179.98
08:10:45|66179.99
08:10:46|66179.98
08:10:47|66179.98
08:10:48|66179.98
08:10:49|66178.56
08:10:49|66178.56
08:10:50|66178.56
08:10:53|66178.57
08:10:54|66178.56
08:10:54|66178.57
08:10:55|66178.57
08:10:56|66178.56
08:10:57|66178.57
08:10:58|66178.57
08:10:59|66178.57
08:11:00|66191.52
08:11:01|66189.2
08:11:03|66189.2
08:11:03|66182.81
08:11:04|66178.57
08:11:06|66178.57
08:11:06|66178.57
08:11:07|66190.79
08:11:09|66190.79
08:11:10|66190.79
08:11:11|66190.8
08:11:11|66190.79
08:11:12|66199.99
08:11:14|66199.99
08:11:15|66196.01
08:11:16|66188.1
08:11:17|66182.56
08:11:17|66182.56
08:11:18|66178.57
08:11:19|66183.99
08:11:21|66186.14
08:11:23|66191.99
08:11:23|66191.98
08:11:25|66191.98
08:11:26|66191.99
08:11:26|66191.99
08:11:27|66191.99
08:11:28|66191.99
08:11:30|66191.99
08:11:30|66192.05
08:11:31|66192.06
08:11:33|66192.39
08:11:34|66193.63
08:11:35|66198.55
08:11:36|66198.79
08:11:36|66199.99
08:11:38|66199.98
08:11:38|66206.95
08:11:39|66210.94
08:11:40|66213.11
08:11:43|66213.11
08:11:44|66216.
08:11:46|66216.
08:11:47|66216.
08:11:47|66216.
08:11:49|66215.99
08:11:50|66217.99
08:11:50|66217.99
08:11:52|66217.99
08:11:53|66219.59
08:11:54|66225.8
08:11:55|66227.35
08:11:56|66227.59
08:11:57|66229.77
08:11:58|66229.76
08:11:59|66229.92
08:12:00|66229.92
08:12:01|66229.92
08:12:02|66229.92
08:12:03|66229.93
08:12:04|66232.19
08:12:05|66232.19
08:12:06|66232.18
08:12:07|66232.19
08:12:08|66232.18
08:12:09|66232.18
08:12:10|66232.18
08:12:11|66232.18
08:12:12|66232.18
08:12:14|66232.19
08:12:14|66234.04
08:12:16|66234.03
08:12:17|66234.04
08:12:18|66234.5
08:12:19|66234.51
08:12:20|66234.5
08:12:21|66236.09
08:12:22|66236.53
08:12:23|66236.54
08:12:24|66236.54
08:12:25|66236.54
08:12:26|66236.54
08:12:27|66243.92
08:12:28|66250.
08:12:29|66249.99
08:12:30|66250.
08:12:31|66250.
08:12:32|66250.
08:12:33|66258.06
08:12:34|66261.19
08:12:35|66261.19
08:12:36|66261.2
08:12:37|66261.19
08:12:38|66261.2
08:12:40|66264.27
08:12:40|66264.27
08:12:41|66264.26
08:12:42|66264.27
08:12:44|66264.27
08:12:45|66264.26
08:12:46|66264.27
08:12:47|66268.
08:12:48|66268.
08:12:49|66268.
08:12:50|66268.
08:12:52|66268.
08:12:52|66288.01
08:12:53|66310.14
08:12:55|66319.99
08:12:56|66303.55
08:12:57|66303.54
08:12:58|66303.54
08:12:58|66303.54
08:12:59|66303.55
08:13:00|66303.55
08:13:01|66303.54
08:13:03|66303.54
08:13:04|66303.54
08:13:04|66301.43
08:13:05|66301.42
08:13:07|66301.42
08:13:07|66296.
08:13:08|66296.01
08:13:09|66296.
08:13:10|66296.
08:13:11|66296.
08:13:12|66296.01
08:13:13|66296.01
08:13:14|66296.01
08:13:15|66296.01
08:13:16|66296.01
08:13:17|66296.
08:13:19|66296.
08:13:19|66288.15
08:13:21|66288.15
08:13:21|66288.16
08:13:22|66288.16
08:13:24|66288.16
08:13:25|66288.15
08:13:26|66288.16
08:13:27|66288.15
08:13:28|66288.15
08:13:28|66288.16
08:13:30|66288.15
08:13:30|66294.15
08:13:31|66294.43
08:13:32|66294.43
08:13:33|66303.54
08:13:34|66307.57
08:13:35|66307.56
08:13:37|66318.13
08:13:37|66318.12
08:13:38|66318.12
08:13:40|66318.99
08:13:41|66318.99
08:13:41|66318.99
08:13:43|66319.
08:13:45|66318.99
08:13:46|66329.97
08:13:46|66329.98
08:13:47|66329.97
08:13:49|66329.98
08:13:50|66329.97
08:13:51|66329.97
08:13:52|66324.01
08:13:53|66324.
08:13:54|66320.
08:13:55|66320.01
08:13:56|66320.
08:13:57|66320.
08:13:58|66320.01
08:13:59|66320.
08:14:00|66320.01
08:14:01|66320.
08:14:02|66322.93
08:14:03|66322.94
08:14:04|66322.93
08:14:05|66322.94
08:14:06|66322.93
08:14:07|66322.94
08:14:08|66322.93
08:14:09|66322.93
08:14:10|66322.94
08:14:11|66322.93
08:14:12|66322.93
08:14:13|66318.99
08:14:14|66316.3
08:14:15|66308.22
08:14:16|66308.23
08:14:17|66308.23
08:14:18|66308.23
08:14:19|66308.23
08:14:20|66308.23
08:14:21|66308.23
08:14:22|66308.22
08:14:24|66300.96
08:14:24|66300.96
08:14:26|66300.96
08:14:27|66307.99
08:14:28|66308.
08:14:28|66308.
08:14:29|66307.99
08:14:30|66308.
08:14:31|66307.99
08:14:32|66316.31
08:14:33|66316.3
08:14:34|66319.99
08:14:36|66329.97
08:14:37|66329.97
08:14:38|66329.98
08:14:38|66329.98
08:14:39|66329.98
08:14:40|66329.98
08:14:41|66329.97
08:14:42|66333.07
08:14:43|66335.99
08:14:45|66341.04
08:14:47|66349.99
08:14:47|66349.99
08:14:49|66349.99
08:14:51|66349.99
08:14:51|66349.99
08:14:52|66349.99
08:14:53|66350.
08:14:55|66349.99
08:14:55|66349.99
08:14:57|66350.
08:14:58|66349.99
08:14:58|66350.
08:15:00|66349.99
08:15:01|66350.
08:15:02|66343.15
08:15:03|66336.01
08:15:03|66330.35
08:15:05|66332.
08:15:07|66332.01
08:15:07|66332.
08:15:09|66332.
08:15:09|66332.
08:15:11|66324.
08:15:11|66337.34
08:15:13|66339.34
08:15:13|66339.35
08:15:15|66339.34
08:15:15|66339.34
08:15:16|66324.
08:15:17|66320.
08:15:18|66332.14
08:15:19|66339.39
08:15:20|66339.4
08:15:22|66339.4
08:15:22|66335.75
08:15:24|66328.83
08:15:24|66320.85
08:15:26|66320.
08:15:26|66320.
08:15:27|66320.
08:15:28|66320.01
08:15:29|66310.01
08:15:31|66310.01
08:15:31|66310.01
08:15:33|66310.01
08:15:33|66310.01
08:15:34|66310.01
08:15:36|66310.01
08:15:37|66310.01
08:15:37|66310.01
08:15:38|66310.01
08:15:40|66294.16
08:15:41|66294.15
08:15:41|66294.15
08:15:42|66294.16
08:15:43|66294.16
08:15:45|66294.15
08:15:47|66302.69
08:15:48|66307.99
08:15:48|66308.
08:15:49|66307.99
08:15:51|66308.
08:15:52|66307.99
08:15:54|66308.
08:15:54|66307.99
08:15:55|66308.
08:15:56|66307.99
08:15:58|66307.99
08:15:58|66308.
08:15:59|66304.55
08:16:00|66304.4
08:16:02|66304.41
08:16:02|66304.4
08:16:04|66304.41
08:16:05|66304.41
08:16:05|66304.4
08:16:07|66304.32
08:16:07|66301.36
08:16:09|66301.37
08:16:09|66301.36
08:16:11|66301.36
08:16:11|66301.36
08:16:12|66301.36
08:16:14|66301.36
08:16:14|66301.36
08:16:16|66301.37
08:16:16|66301.37
08:16:17|66301.37
08:16:19|66294.16
08:16:20|66294.15
08:16:21|66294.16
08:16:22|66294.16
08:16:22|66294.16
08:16:23|66294.16
08:16:24|66294.15
08:16:25|66294.15
08:16:27|66290.34
08:16:28|66290.33
08:16:28|66290.33
08:16:29|66290.33
08:16:30|66290.33
08:16:32|66290.33
08:16:32|66286.35
08:16:33|66286.35
08:16:35|66280.
08:16:35|66280.01
08:16:36|66280.
08:16:37|66280.01
08:16:39|66280.
08:16:39|66280.
08:16:40|66280.01
08:16:41|66286.35
08:16:42|66286.35
08:16:43|66286.35
08:16:44|66286.36
08:16:45|66286.35
08:16:47|66286.41
08:16:48|66286.41
08:16:49|66289.99
08:16:50|66289.99
08:16:51|66289.99
08:16:53|66289.99
08:16:53|66290.
08:16:54|66290.
08:16:56|66290.
08:16:56|66290.
08:16:57|66289.99
08:16:58|66290.
08:17:00|66290.
08:17:00|66290.
08:17:01|66290.
08:17:02|66290.
08:17:04|66289.99
08:17:05|66284.55
08:17:05|66284.19
08:17:07|66284.19
08:17:08|66284.19
08:17:09|66284.18
08:17:09|66284.19
08:17:10|66284.19
08:17:12|66284.18
08:17:13|66284.19
08:17:14|66284.18
08:17:14|66258.08
08:17:16|66270.8
08:17:16|66275.32
08:17:18|66275.32
08:17:19|66275.31
08:17:20|66275.32
08:17:21|66282.95
08:17:22|66287.75
08:17:23|66287.98
08:17:24|66294.95
08:17:25|66296.
08:17:26|66295.99
08:17:27|66296.
08:17:28|66299.59
08:17:29|66299.59
08:17:30|66300.
08:17:32|66300.
08:17:33|66300.
08:17:33|66299.99
08:17:34|66300.
08:17:35|66307.59
08:17:37|66307.59
08:17:37|66307.59
08:17:39|66307.6
08:17:39|66307.6
08:17:40|66310.01
08:17:42|66310.
08:17:42|66310.
08:17:44|66310.
08:17:44|66310.
08:17:45|66310.01
08:17:46|66310.
08:17:47|66310.
08:17:49|66303.62
08:17:50|66303.62
08:17:51|66303.61
08:17:52|66303.61
08:17:53|66294.8
08:17:54|66294.81
08:17:55|66294.8
08:17:56|66294.8
08:17:57|66294.8
08:17:58|66294.81
08:17:59|66294.8
08:18:00|66294.81
08:18:01|66288.01
08:18:03|66288.01
08:18:03|66288.01
08:18:05|66288.01
08:18:06|66288.
08:18:06|66288.01
08:18:07|66288.01
08:18:08|66288.
08:18:10|66288.
08:18:10|66288.01
08:18:11|66288.
08:18:13|66296.64
08:18:13|66296.64
08:18:15|66296.64
08:18:15|66296.65
08:18:17|66296.65
08:18:17|66296.65
08:18:18|66296.65
08:18:19|66296.64
08:18:21|66299.75
08:18:21|66302.69
08:18:22|66302.68
08:18:24|66302.68
08:18:25|66302.68
08:18:25|66302.68
08:18:27|66302.68
08:18:27|66302.68
08:18:29|66302.68
08:18:29|66302.68
08:18:30|66302.68
08:18:31|66324.
08:18:32|66326.65
08:18:34|66326.65
08:18:34|66326.72
08:18:35|66330.24
08:18:37|66330.24
08:18:37|66330.24
08:18:38|66330.23
08:18:39|66330.24
08:18:41|66330.23
08:18:42|66330.23
08:18:43|66330.23
08:18:43|66330.23
08:18:44|66339.99
08:18:46|66339.99
08:18:46|66339.99
08:18:48|66339.99
08:18:50|66339.99
08:18:50|66339.99
08:18:52|66339.99
08:18:52|66339.99
08:18:54|66339.99
08:18:55|66339.99
08:18:55|66340.
08:18:56|66340.03
08:18:57|66348.25
08:18:58|66348.26
08:19:00|66344.
08:19:01|66344.
08:19:02|66346.55
08:19:03|66356.1
08:19:04|66356.1
08:19:05|66356.1
08:19:06|66360.78
08:19:06|66361.7
08:19:08|66361.69
08:19:09|66361.69
08:19:10|66374.81
08:19:11|66378.69
08:19:12|66378.69
08:19:13|66378.7
08:19:14|66378.7
08:19:15|66378.7
08:19:16|66378.99
08:19:17|66378.99
08:19:18|66378.99
08:19:19|66383.
08:19:20|66390.46
08:19:21|66390.46
08:19:22|66393.57
08:19:23|66393.57
08:19:24|66393.58
08:19:25|66393.57
08:19:26|66393.57
08:19:27|66393.58
08:19:28|66393.57
08:19:29|66393.58
08:19:30|66393.57
08:19:31|66393.58
08:19:32|66396.83
08:19:33|66397.43
08:19:34|66400.
08:19:35|66400.
08:19:36|66399.99
08:19:37|66399.99
08:19:38|66396.55
08:19:39|66396.55
08:19:40|66396.55
08:19:41|66396.56
08:19:42|66410.
08:19:43|66399.
08:19:45|66399.
08:19:45|66399.
08:19:46|66399.
08:19:47|66399.
08:19:49|66404.14
08:19:50|66425.52
08:19:51|66424.18
08:19:52|66424.18
08:19:53|66420.
08:19:55|66420.
08:19:56|66420.
08:19:57|66420.01
08:19:58|66435.02
08:19:59|66435.01
08:20:00|66435.01
08:20:01|66435.01
08:20:02|66435.02
08:20:03|66435.02
08:20:04|66435.
08:20:05|66420.13
08:20:06|66420.13
08:20:07|66416.4
08:20:08|66416.4
08:20:09|66416.4
08:20:10|66414.16
08:20:11|66389.59
08:20:12|66389.6
08:20:13|66393.17
08:20:14|66399.76
08:20:15|66399.77
08:20:16|66399.77
08:20:17|66399.77
08:20:18|66399.77
08:20:19|66399.77
08:20:20|66399.76
08:20:21|66399.76
08:20:22|66399.77
08:20:23|66398.81
08:20:24|66398.8
08:20:25|66398.8
08:20:26|66398.8
08:20:27|66398.8
08:20:28|66399.28
08:20:29|66399.28
08:20:30|66400.
08:20:31|66399.99
08:20:32|66399.99
08:20:33|66399.99
08:20:34|66399.99
08:20:35|66399.99
08:20:36|66399.99
08:20:37|66399.99
08:20:38|66399.99
08:20:39|66399.99
08:20:41|66399.99
08:20:41|66399.99
08:20:43|66400.
08:20:43|66399.99
08:20:44|66399.99
08:20:46|66400.
08:20:46|66399.28
08:20:47|66393.34
08:20:48|66393.34
08:20:49|66386.55
08:20:51|66363.64
08:20:53|66363.64
08:20:54|66363.65
08:20:54|66363.64
08:20:55|66363.64
08:20:56|66355.61
08:20:57|66355.6
08:20:59|66355.6
08:20:59|66355.6
08:21:00|66355.6
08:21:02|66360.51
08:21:03|66363.26
08:21:04|66363.63
08:21:05|66371.74
08:21:06|66371.74
08:21:07|66372.
08:21:08|66379.99
08:21:10|66380.
08:21:11|66380.
08:21:11|66380.
08:21:12|66380.
08:21:13|66379.99
08:21:15|66379.99
08:21:15|66379.99
08:21:16|66375.99
08:21:18|66375.99
08:21:19|66375.99
08:21:19|66375.99
08:21:21|66366.55
08:21:22|66364.01
08:21:23|66364.
08:21:23|66360.01
08:21:24|66354.85
08:21:25|66354.84
08:21:26|66354.85
08:21:27|66354.85
08:21:28|66354.84
08:21:29|66354.84
08:21:30|66354.85
08:21:32|66350.85
08:21:32|66350.85
08:21:34|66350.86
08:21:34|66350.85
08:21:35|66350.86
08:21:36|66350.86
08:21:38|66350.85
08:21:38|66350.85
08:21:40|66350.85
08:21:40|66350.86
08:21:41|66354.15
08:21:43|66356.7
08:21:44|66363.58
08:21:45|66363.58
08:21:46|66363.59
08:21:47|66363.58
08:21:48|66363.59
08:21:49|66363.58
08:21:50|66363.58
08:21:51|66363.59
08:21:52|66363.59
08:21:54|66363.59
08:21:55|66363.58
08:21:56|66363.59
08:21:57|66363.58
08:21:58|66363.58
08:21:59|66353.29
08:22:00|66353.28
08:22:01|66353.29
08:22:02|66353.29
08:22:04|66353.28
08:22:05|66353.28
08:22:05|66353.28
08:22:06|66353.29
08:22:09|66353.29
08:22:10|66353.28
08:22:10|66340.01
08:22:11|66340.
08:22:12|66352.
08:22:13|66357.35
08:22:14|66363.57
08:22:16|66363.58
08:22:17|66363.58
08:22:17|66363.58
08:22:18|66363.58
08:22:19|66363.57
08:22:20|66363.57
08:22:22|66363.58
08:22:23|66363.58
08:22:23|66363.58
08:22:24|66363.58
08:22:26|66363.58
08:22:26|66363.57
08:22:27|66363.57
08:22:29|66363.58
08:22:29|66363.57
08:22:31|66351.99
08:22:31|66352.
08:22:33|66351.99
08:22:34|66351.99
08:22:34|66352.
08:22:35|66352.
08:22:36|66351.99
08:22:38|66351.99
08:22:39|66351.99
08:22:39|66352.
08:22:40|66351.99
08:22:42|66351.99
08:22:43|66352.
08:22:44|66352.
08:22:44|66351.99
08:22:45|66351.99
08:22:47|66352.
08:22:48|66351.99
08:22:49|66352.
08:22:50|66351.99
08:22:51|66352.
08:22:52|66351.99
08:22:54|66350.55
08:22:55|66341.2
08:22:56|66341.21
08:22:57|66341.2
08:22:57|66341.2
08:22:59|66341.2
08:22:59|66339.6
08:23:02|66339.61
08:23:03|66339.6
08:23:03|66339.61
08:23:04|66347.84
08:23:05|66351.99
08:23:07|66351.99
08:23:07|66352.
08:23:09|66352.
08:23:10|66352.
08:23:10|66350.56
08:23:12|66350.55
08:23:13|66350.55
08:23:13|66350.55
08:23:15|66350.55
08:23:16|66350.55
08:23:16|66350.56
08:23:17|66350.55
08:23:19|66350.56
08:23:19|66350.55
08:23:20|66350.55
08:23:22|66350.55
08:23:22|66359.92
08:23:24|66359.99
08:23:25|66359.99
08:23:26|66360.06
08:23:26|66360.05
08:23:28|66362.
08:23:29|66361.99
08:23:29|66366.14
08:23:31|66366.13
08:23:31|66369.8
08:23:33|66369.81
08:23:34|66369.81
08:23:35|66370.45
08:23:36|66370.45
08:23:37|66370.45
08:23:38|66370.46
08:23:39|66370.46
08:23:40|66370.45
08:23:41|66370.45
08:23:42|66370.45
08:23:43|66370.45
08:23:44|66370.46
08:23:45|66370.46
08:23:46|66370.46
08:23:47|66370.45
08:23:48|66370.46
08:23:49|66370.45
08:23:50|66359.99
08:23:51|66351.99
08:23:52|66351.99
08:23:53|66351.98
08:23:54|66351.98
08:23:55|66351.99
08:23:56|66351.98
08:23:58|66351.98
08:23:58|66351.98
08:24:00|66351.98
08:24:01|66351.98
08:24:02|66351.98
08:24:03|66344.41
08:24:04|66344.4
08:24:05|66344.4
08:24:06|66344.4
08:24:07|66344.41
08:24:08|66344.4
08:24:09|66339.6
08:24:10|66339.6
08:24:11|66344.94
08:24:12|66344.93
08:24:13|66344.94
08:24:15|66344.93
08:24:15|66344.94
08:24:16|66344.94
08:24:17|66350.55
08:24:18|66351.98
08:24:19|66356.95
08:24:20|66357.17
08:24:21|66357.18
08:24:23|66360.
08:24:24|66359.99
08:24:25|66361.75
08:24:25|66361.75
08:24:26|66361.74
08:24:27|66361.75
08:24:29|66361.75
08:24:30|66361.75
08:24:30|66361.75
08:24:31|66361.74
08:24:32|66361.74
08:24:33|66361.75
08:24:35|66361.75
08:24:36|66361.75
08:24:37|66361.75
08:24:37|66361.75
08:24:39|66361.75
08:24:40|66361.74
08:24:41|66361.74
08:24:42|66361.74
08:24:42|66361.74
08:24:44|66361.75
08:24:45|66361.74
08:24:46|66361.74
08:24:47|66361.74
08:24:48|66361.75
08:24:49|66361.74
08:24:50|66361.74
08:24:51|66361.74
08:24:51|66361.75
08:24:53|66361.74
08:24:54|66361.74
08:24:56|66361.75
08:24:57|66361.74
08:24:57|66361.74
08:24:58|66361.75
08:25:01|66361.74
08:25:02|66361.75
08:25:03|66361.75
08:25:04|66357.17
08:25:04|66357.17
08:25:06|66347.24
08:25:07|66347.23
08:25:07|66347.24
08:25:09|66347.24
08:25:09|66347.24
08:25:11|66347.23
08:25:12|66347.24
08:25:13|66347.23
08:25:13|66340.59
08:25:14|66340.6
08:25:15|66339.6
08:25:16|66324.5
08:25:18|66324.5
08:25:19|66324.51
08:25:20|66324.5
08:25:20|66324.51
08:25:21|66322.59
08:25:23|66310.02
08:25:24|66309.2
08:25:26|66309.21
08:25:27|66309.21
08:25:28|66315.75
08:25:28|66318.46
08:25:29|66318.47
08:25:30|66318.47
08:25:31|66318.46
08:25:32|66308.01
08:25:33|66308.
08:25:34|66308.
08:25:35|66308.
08:25:37|66308.01
08:25:38|66308.
08:25:38|66308.01
08:25:39|66308.01
08:25:40|66308.01
08:25:41|66308.
08:25:42|66308.
08:25:44|66308.
08:25:44|66308.
08:25:46|66308.
08:25:46|66304.09
08:25:47|66304.08
08:25:48|66304.09
08:25:49|66304.08
08:25:50|66297.39
08:25:51|66297.4
08:25:53|66297.4
08:25:53|66297.39
08:25:54|66297.4
08:25:56|66297.6
08:25:58|66300.99
08:25:59|66303.99
08:26:00|66303.99
08:26:01|66303.99
08:26:02|66304.
08:26:03|66303.99
08:26:04|66304.
08:26:04|66303.99
08:26:06|66304.
08:26:07|66303.99
08:26:08|66304.
08:26:09|66304.
08:26:10|66304.
08:26:11|66304.
08:26:12|66304.
08:26:13|66304.
08:26:14|66304.
08:26:15|66303.99
08:26:16|66304.
08:26:17|66304.
08:26:18|66303.99
08:26:19|66303.99
08:26:20|66303.99
08:26:21|66303.99
08:26:22|66304.
08:26:23|66301.04
08:26:24|66300.99
08:26:25|66300.99
08:26:26|66300.99
08:26:27|66301.
08:26:28|66301.
08:26:29|66300.99
08:26:30|66300.99
08:26:31|66293.47
08:26:32|66293.47
08:26:33|66293.47
08:26:34|66293.47
08:26:35|66293.46
08:26:36|66293.46
08:26:37|66293.47
08:26:38|66293.47
08:26:39|66293.47
08:26:40|66293.47
08:26:41|66293.47
08:26:43|66293.47
08:26:43|66293.47
08:26:45|66293.46
08:26:45|66293.46
08:26:46|66293.46
08:26:47|66293.47
08:26:49|66280.
08:26:49|66277.21
08:26:51|66278.55
08:26:51|66278.56
08:26:52|66278.56
08:26:54|66278.55
08:26:55|66278.56
08:26:56|66278.55
08:26:57|66278.55
08:26:57|66281.85
08:26:59|66281.86
08:26:59|66283.94
08:27:01|66287.62
08:27:02|66287.62
08:27:03|66291.24
08:27:04|66291.23
08:27:05|66291.23
08:27:05|66291.23
08:27:07|66291.24
08:27:08|66291.23
08:27:09|66291.24
08:27:10|66291.23
08:27:11|66291.23
08:27:12|66291.24
08:27:13|66291.24
08:27:14|66291.23
08:27:15|66291.23
08:27:17|66291.23
08:27:18|66291.23
08:27:18|66291.23
08:27:19|66291.23
08:27:20|66291.23
08:27:21|66291.24
08:27:23|66291.23
08:27:24|66291.23
08:27:25|66291.24
08:27:26|66291.23
08:27:27|66291.24
08:27:28|66291.23
08:27:29|66275.61
08:27:30|66275.61
08:27:31|66275.61
08:27:32|66275.61
08:27:33|66275.61
08:27:34|66275.6
08:27:35|66275.61
08:27:36|66275.61
08:27:37|66275.61
08:27:38|66270.15
08:27:39|66270.
08:27:40|66270.01
08:27:41|66270.
08:27:42|66270.01
08:27:43|66270.
08:27:44|66270.
08:27:45|66270.
08:27:47|66263.59
08:27:48|66263.59
08:27:48|66263.59
08:27:50|66263.58
08:27:51|66263.58
08:27:51|66263.58
08:27:52|66263.58
08:27:54|66263.58
08:27:55|66263.59
08:27:55|66258.05
08:27:57|66258.05
08:27:59|66258.04
08:28:00|66258.04
08:28:01|66258.04
08:28:01|66258.05
08:28:03|66261.75
08:28:04|66278.55
08:28:05|66278.64
08:28:06|66278.65
08:28:07|66278.64
08:28:08|66281.34
08:28:09|66281.33
08:28:11|66281.34
08:28:11|66281.33
08:28:12|66281.33
08:28:14|66281.33
08:28:15|66281.33
08:28:15|66281.33
08:28:16|66281.34
08:28:18|66281.33
08:28:18|66281.34
08:28:19|66281.33
08:28:21|66281.33
08:28:22|66281.34
08:28:23|66281.33
08:28:24|66281.34
08:28:25|66281.34
08:28:26|66281.34
08:28:27|66281.33
08:28:28|66281.33
08:28:29|66281.33
08:28:30|66281.34
08:28:32|66281.33
08:28:32|66281.36
08:28:33|66281.36
08:28:34|66281.36
08:28:36|66281.67
08:28:37|66281.67
08:28:37|66281.68
08:28:38|66281.67
08:28:39|66287.96
08:28:41|66287.95
08:28:42|66300.
08:28:43|66300.
08:28:45|66304.09
08:28:45|66306.15
08:28:46|66306.14
08:28:47|66306.15
08:28:49|66312.95
08:28:49|66315.99
08:28:50|66316.
08:28:52|66316.
08:28:52|66315.99
08:28:53|66315.99
08:28:54|66316.
08:28:55|66315.99
08:28:56|66315.99
08:28:57|66316.
08:28:59|66315.99
08:29:00|66315.99
08:29:02|66316.
08:29:02|66315.99
08:29:03|66308.95
08:29:04|66308.96
08:29:06|66301.53
08:29:07|66300.
08:29:07|66300.
08:29:08|66300.
08:29:09|66300.01
08:29:11|66300.
08:29:12|66300.01
08:29:13|66288.96
08:29:14|66293.35
08:29:15|66294.5
08:29:16|66294.5
08:29:17|66298.11
08:29:18|66311.35
08:29:19|66315.75
08:29:20|66315.99
08:29:21|66317.51
08:29:22|66319.87
08:29:23|66319.86
08:29:24|66319.87
08:29:25|66319.86
08:29:26|66319.86
08:29:27|66319.87
08:29:28|66319.87
08:29:29|66319.86
08:29:30|66319.86
08:29:31|66319.87
08:29:32|66319.87
08:29:33|66319.87
08:29:34|66319.87
08:29:35|66319.87
08:29:36|66319.86
08:29:37|66319.86
08:29:38|66319.87
08:29:39|66319.86
08:29:40|66319.87
08:29:41|66319.87
08:29:42|66319.86
08:29:43|66319.86
08:29:44|66319.87
08:29:45|66319.87
08:29:46|66319.87
08:29:47|66319.87
08:29:48|66319.87
08:29:49|66319.87
08:29:50|66319.86
08:29:51|66319.86
08:29:52|66319.86
08:29:53|66319.87
08:29:54|66319.87
08:29:55|66319.86
08:29:56|66319.86
08:29:58|66319.87
08:29:58|66319.86
08:29:59|66316.77
08:30:00|66316.77
08:30:02|66316.77
08:30:02|66316.76
08:30:04|66316.77
08:30:05|66316.77
08:30:06|66316.77
08:30:07|66319.87
08:30:09|66319.86
08:30:10|66322.57
08:30:11|66322.58
08:30:11|66322.57
08:30:12|66322.57
08:30:13|66322.58
08:30:15|66322.57
08:30:15|66322.58
08:30:16|66322.57
08:30:18|66322.57
08:30:18|66318.02
08:30:19|66304.52
08:30:21|66304.52
08:30:22|66300.66
08:30:23|66300.65
08:30:24|66292.
08:30:25|66284.01
08:30:26|66284.02
08:30:27|66284.02
08:30:28|66281.33
08:30:29|66281.34
08:30:30|66281.34
08:30:31|66281.34
08:30:32|66281.34
08:30:33|66281.34
08:30:34|66281.34
08:30:35|66274.71
08:30:36|66274.7
08:30:37|66274.71
08:30:38|66274.7
08:30:39|66274.71
08:30:40|66274.55
08:30:41|66269.21
08:30:42|66269.22
08:30:44|66276.53
08:30:44|66280.
08:30:45|66279.99
08:30:46|66280.
08:30:47|66279.99
08:30:48|66279.99
08:30:50|66279.99
08:30:50|66279.99
08:30:51|66279.99
08:30:52|66279.99
08:30:53|66279.99
08:30:54|66279.99
08:30:55|66280.
08:30:56|66279.99
08:30:57|66279.99
08:30:58|66290.94
08:30:59|66294.08
08:31:00|66303.18
08:31:01|66303.18
08:31:03|66305.77
08:31:04|66310.85
08:31:05|66315.58
08:31:06|66319.99
08:31:07|66319.98
08:31:08|66319.99
08:31:10|66322.58
08:31:10|66322.58
08:31:12|66322.58
08:31:12|66322.57
08:31:14|66322.57
08:31:15|66322.58
08:31:15|66323.38
08:31:17|66337.05
08:31:18|66337.06
08:31:19|66337.06
08:31:20|66337.06
08:31:21|66337.06
08:31:22|66352.
08:31:22|66352.
08:31:24|66352.
08:31:25|66344.61
08:31:26|66337.06
08:31:26|66337.05
08:31:27|66337.06
08:31:29|66334.35
08:31:30|66330.02
08:31:31|66330.01
08:31:32|66330.02
08:31:33|66330.01
08:31:34|66330.02
08:31:35|66330.02
08:31:36|66324.02
08:31:37|66313.75
08:31:38|66310.53
08:31:39|66307.75
08:31:40|66307.41
08:31:41|66304.01
08:31:42|66304.01
08:31:43|66304.
08:31:44|66304.01
08:31:45|66304.01
08:31:46|66310.4
08:31:47|66310.53
08:31:48|66310.53
08:31:49|66310.53
08:31:50|66310.53
08:31:51|66310.53
08:31:52|66310.53
08:31:53|66310.53
08:31:54|66310.53
08:31:55|66310.53
08:31:56|66310.53
08:31:58|66310.53
08:31:58|66310.53
08:31:59|66310.53
08:32:00|66310.52
08:32:01|66294.55
08:32:02|66293.75
08:32:04|66292.01
08:32:05|66292.01
08:32:06|66292.
08:32:06|66299.75
08:32:07|66299.98
08:32:09|66299.99
08:32:09|66299.99
08:32:11|66299.99
08:32:11|66299.98
08:32:13|66299.99
08:32:13|66299.98
08:32:15|66299.98
08:32:16|66294.8
08:32:16|66295.75
08:32:18|66296.
08:32:19|66296.
08:32:19|66295.99
08:32:21|66296.
08:32:21|66290.33
08:32:23|66290.33
08:32:24|66290.34
08:32:25|66290.33
08:32:25|66290.34
08:32:27|66290.33
08:32:27|66290.34
08:32:29|66281.95
08:32:29|66281.95
08:32:31|66281.95
08:32:32|66281.95
08:32:33|66281.94
08:32:34|66281.94
08:32:35|66281.13
08:32:36|66280.15
08:32:37|66280.01
08:32:38|66280.01
08:32:39|66280.01
08:32:40|66280.01
08:32:41|66280.01
08:32:42|66281.95
08:32:43|66281.95
08:32:44|66281.94
08:32:45|66281.94
08:32:46|66281.95
08:32:47|66281.95
08:32:48|66281.94
08:32:49|66281.94
08:32:50|66281.95
08:32:51|66281.94
08:32:52|66281.95
08:32:53|66281.95
08:32:54|66281.95
08:32:55|66280.55
08:32:56|66278.15
08:32:57|66272.02
08:32:58|66272.02
08:32:59|66272.02
08:33:00|66272.02
08:33:01|66272.03
08:33:02|66273.35
08:33:03|66273.74
08:33:04|66273.74
08:33:06|66273.74
08:33:07|66273.75
08:33:07|66273.75
08:33:09|66277.97
08:33:09|66277.97
08:33:11|66277.98
08:33:12|66277.97
08:33:12|66277.97
08:33:13|66278.64
08:33:15|66278.64
08:33:16|66278.64
08:33:17|66278.65
08:33:18|66278.64
08:33:19|66278.8
08:33:20|66280.
08:33:21|66280.
08:33:22|66279.99
08:33:23|66280.
08:33:24|66280.
08:33:26|66279.99
08:33:26|66281.94
08:33:28|66281.95
08:33:29|66281.95
08:33:29|66285.27
08:33:30|66285.26
08:33:31|66285.27
08:33:33|66285.27
08:33:33|66285.26
08:33:35|66285.27
08:33:35|66285.27
08:33:37|66290.15
08:33:37|66296.
08:33:38|66295.99
08:33:39|66295.99
08:33:40|66296.
08:33:42|66296.
08:33:42|66296.
08:33:44|66296.
08:33:45|66295.99
08:33:46|66289.25
08:33:46|66289.25
08:33:48|66289.24
08:33:48|66289.25
08:33:50|66289.25
08:33:51|66289.24
08:33:51|66289.24
08:33:52|66282.
08:33:54|66282.
08:33:54|66282.
08:33:56|66282.01
08:33:56|66282.01
08:33:57|66283.99
08:33:58|66283.99
08:33:59|66287.98
08:34:01|66291.35
08:34:01|66291.35
08:34:03|66291.34
08:34:04|66295.99
08:34:06|66297.98
08:34:07|66299.75
08:34:07|66303.99
08:34:08|66307.13
08:34:10|66307.13
08:34:11|66307.13
08:34:11|66307.13
08:34:12|66307.12
08:34:13|66307.12
08:34:15|66307.13
08:34:16|66307.12
08:34:16|66307.13
08:34:18|66307.13
08:34:19|66307.13
08:34:19|66307.13
08:34:21|66307.12
08:34:23|66307.12
08:34:23|66307.13
08:34:24|66307.13
08:34:26|66307.12
08:34:26|66307.12
08:34:27|66307.12
08:34:29|66300.02
08:34:29|66300.02
08:34:30|66300.01
08:34:31|66300.01
08:34:32|66300.01
08:34:34|66300.01
08:34:35|66300.01
08:34:36|66300.01
08:34:37|66300.02
08:34:37|66300.01
08:34:39|66300.01
08:34:40|66300.02
08:34:40|66294.01
08:34:42|66291.35
08:34:43|66288.55
08:34:44|66288.55
08:34:45|66288.55
08:34:46|66288.55
08:34:46|66288.56
08:34:48|66285.01
08:34:49|66285.01
08:34:50|66280.01
08:34:50|66277.41
08:34:52|66277.4
08:34:53|66274.49
08:34:53|66263.95
08:34:55|66260.18
08:34:56|66260.18
08:34:57|66260.19
08:34:58|66260.19
08:34:59|66260.19
08:35:00|66264.
08:35:01|66268.95
08:35:02|66268.94
08:35:03|66275.27
08:35:04|66275.27
08:35:05|66275.26
08:35:06|66275.26
08:35:07|66277.37
08:35:08|66277.38
08:35:09|66277.37
08:35:10|66277.37
08:35:11|66277.38
08:35:12|66277.37
08:35:13|66277.38
08:35:14|66277.38
08:35:15|66277.37
08:35:16|66277.37
08:35:17|66277.38
08:35:18|66277.38
08:35:19|66277.38
08:35:20|66277.37
08:35:21|66273.26
08:35:22|66267.99
08:35:23|66268.
08:35:24|66267.99
08:35:25|66267.99
08:35:26|66268.
08:35:27|66268.
08:35:28|66268.
08:35:29|66268.
08:35:30|66270.95
08:35:31|66265.83
08:35:32|66265.77
08:35:33|66263.51
08:35:34|66263.51
08:35:36|66263.52
08:35:36|66263.52
08:35:37|66263.52
08:35:39|66270.99
08:35:40|66271.
08:35:41|66270.99
08:35:43|66271.
08:35:44|66271.
08:35:44|66271.
08:35:46|66271.
08:35:46|66271.
08:35:47|66271.
08:35:48|66270.99
08:35:49|66271.
08:35:51|66270.99
08:35:51|66271.
08:35:52|66271.
08:35:53|66271.
08:35:54|66271.
08:35:55|66265.43
08:35:56|66265.43
08:35:58|66265.43
08:35:58|66265.44
08:35:59|66265.44
08:36:00|66265.43
08:36:01|66265.44
08:36:03|66265.44
08:36:04|66276.64
08:36:04|66260.19
08:36:06|66260.18
08:36:07|66260.18
08:36:08|66260.18
08:36:09|66260.18
08:36:10|66260.19
08:36:11|66260.19
08:36:12|66260.18
08:36:13|66260.19
08:36:14|66260.19
08:36:16|66260.18
08:36:17|66260.18
08:36:18|66260.19
08:36:19|66260.19
08:36:19|66260.19
08:36:21|66260.18
08:36:22|66268.
08:36:23|66268.
08:36:23|66270.11
08:36:25|66270.11
08:36:26|66270.12
08:36:27|66270.12
08:36:28|66270.13
08:36:29|66270.12
08:36:30|66270.13
08:36:31|66270.13
08:36:33|66270.13
08:36:33|66270.16
08:36:35|66270.15
08:36:35|66270.16
08:36:36|66270.18
08:36:37|66270.18
08:36:38|66271.99
08:36:39|66272.
08:36:41|66271.99
08:36:41|66271.99
08:36:42|66272.
08:36:43|66271.99
08:36:44|66271.99
08:36:46|66272.
08:36:47|66272.
08:36:48|66272.
08:36:48|66272.04
08:36:49|66276.63
08:36:50|66277.34
08:36:51|66270.47
08:36:52|66267.3
08:36:53|66265.36
08:36:54|66265.36
08:36:55|66265.37
08:36:56|66265.37
08:36:58|66265.36
08:36:58|66265.37
08:37:00|66265.36
08:37:00|66265.37
08:37:01|66260.01
08:37:02|66252.
08:37:03|66252.
08:37:04|66252.
08:37:05|66252.
08:37:06|66252.01
08:37:08|66252.01
08:37:09|66252.01
08:37:10|66251.99
08:37:11|66252.
08:37:12|66251.99
08:37:13|66250.53
08:37:14|66250.02
08:37:15|66250.01
08:37:16|66250.01
08:37:17|66249.99
08:37:18|66240.71
08:37:19|66240.01
08:37:21|66240.
08:37:22|66240.
08:37:23|66240.01
08:37:23|66240.01
08:37:25|66240.01
08:37:25|66240.01
08:37:26|66240.01
08:37:27|66240.
08:37:29|66244.38
08:37:29|66244.39
08:37:30|66244.38
08:37:31|66244.38
08:37:33|66244.39
08:37:33|66244.39
08:37:34|66244.38
08:37:35|66244.38
08:37:36|66244.38
08:37:37|66244.39
08:37:38|66244.39
08:37:39|66244.39
08:37:41|66244.39
08:37:41|66244.39
08:37:43|66244.38
08:37:43|66244.39
08:37:45|66244.38
08:37:46|66244.39
08:37:47|66244.38
08:37:48|66249.99
08:37:49|66250.
08:37:50|66249.99
08:37:51|66250.
08:37:52|66250.
08:37:53|66249.99
08:37:54|66250.
08:37:55|66250.
08:37:56|66250.
08:37:57|66249.99
08:37:58|66250.
08:37:59|66250.
08:38:00|66249.99
08:38:01|66250.
08:38:02|66250.
08:38:03|66249.99
08:38:04|66249.99
08:38:05|66250.
08:38:06|66249.99
08:38:07|66249.99
08:38:08|66251.99
08:38:09|66251.99
08:38:10|66251.99
08:38:11|66251.99
08:38:12|66251.99
08:38:13|66251.99
08:38:14|66251.98
08:38:15|66251.99
08:38:16|66251.99
08:38:17|66251.99
08:38:19|66251.99
08:38:19|66251.98
08:38:21|66236.01
08:38:21|66236.
08:38:23|66236.01
08:38:23|66236.01
08:38:24|66236.01
08:38:26|66236.01
08:38:27|66242.5
08:38:28|66242.61
08:38:29|66242.62
08:38:30|66242.61
08:38:31|66242.61
08:38:31|66242.62
08:38:33|66242.62
08:38:34|66242.62
08:38:35|66242.62
08:38:35|66242.61
08:38:37|66242.62
08:38:38|66242.61
08:38:39|66242.62
08:38:39|66242.61
08:38:41|66244.
08:38:42|66249.12
08:38:42|66249.12
08:38:44|66251.98
08:38:45|66251.99
08:38:46|66251.99
08:38:47|66251.99
08:38:48|66251.98
08:38:49|66245.68
08:38:50|66245.69
08:38:51|66245.68
08:38:52|66245.69
08:38:53|66245.68
08:38:54|66245.68
08:38:55|66245.68
08:38:56|66237.47
08:38:57|66237.48
08:38:58|66235.9
08:38:59|66235.89
08:39:00|66235.89
08:39:02|66233.78
08:39:02|66233.77
08:39:03|66231.85
08:39:05|66231.83
08:39:05|66228.68
08:39:06|66228.69
08:39:08|66227.18
08:39:09|66225.82
08:39:11|66223.5
08:39:12|66223.51
08:39:13|66223.51
08:39:13|66228.
08:39:15|66227.99
08:39:16|66228.
08:39:16|66227.99
08:39:17|66228.
08:39:18|66227.99
08:39:20|66227.99
08:39:21|66227.99
08:39:21|66227.99
08:39:22|66229.34
08:39:24|66245.88
08:39:24|66248.32
08:39:26|66247.99
08:39:27|66233.3
08:39:29|66233.31
08:39:29|66233.31
08:39:31|66233.31
08:39:31|66233.31
08:39:32|66233.3
08:39:33|66233.31
08:39:34|66233.31
08:39:36|66233.31
08:39:36|66237.2
08:39:38|66237.19
08:39:38|66237.19
08:39:40|66237.2
08:39:40|66238.8
08:39:42|66238.79
08:39:42|66238.79
08:39:43|66238.79
08:39:44|66238.8
08:39:45|66238.79
08:39:46|66238.8
08:39:47|66238.8
08:39:48|66238.8
08:39:50|66238.8
08:39:50|66238.8
08:39:51|66238.79
08:39:52|66238.8
08:39:53|66238.79
08:39:54|66238.8
08:39:55|66238.8
08:39:56|66238.8
08:39:58|66238.8
08:39:58|66238.79
08:39:59|66238.8
08:40:01|66238.8
08:40:01|66238.8
08:40:03|66238.8
08:40:03|66238.8
08:40:04|66238.8
08:40:05|66238.8
08:40:06|66238.94
08:40:07|66245.55
08:40:08|66245.55
08:40:10|66247.97
08:40:11|66250.
08:40:13|66250.
08:40:13|66254.79
08:40:15|66256.15
08:40:15|66256.4
08:40:16|66245.56
08:40:18|66245.66
08:40:18|66245.66
08:40:19|66246.8
08:40:21|66246.79
08:40:22|66246.8
08:40:23|66246.8
08:40:24|66246.8
08:40:25|66246.8
08:40:26|66246.8
08:40:27|66246.79
08:40:28|66246.8
08:40:29|66246.8
08:40:30|66246.8
08:40:31|66246.8
08:40:32|66246.8
08:40:33|66246.8
08:40:34|66246.8
08:40:35|66246.79
08:40:36|66246.8
08:40:37|66246.8
08:40:38|66246.8
08:40:39|66246.8
08:40:40|66246.79
08:40:41|66246.79
08:40:42|66246.8
08:40:43|66238.8
08:40:44|66238.81
08:40:45|66238.81
08:40:46|66238.8
08:40:47|66238.81
08:40:48|66238.8
08:40:49|66238.8
08:40:50|66238.81
08:40:51|66237.2
08:40:52|66237.19
08:40:53|66237.19
08:40:54|66237.19
08:40:55|66237.2
08:40:56|66237.2
08:40:57|66237.19
08:40:58|66237.19
08:40:59|66237.2
08:41:00|66237.19
08:41:01|66237.2
08:41:02|66237.19
08:41:03|66237.19
08:41:04|66237.19
08:41:05|66237.19
08:41:06|66237.19
08:41:07|66237.19
08:41:08|66237.19
08:41:09|66237.2
08:41:10|66237.19
08:41:12|66237.2
08:41:12|66237.2
08:41:14|66237.2
08:41:15|66237.19
08:41:16|66237.19
08:41:18|66238.79
08:41:18|66230.82
08:41:19|66230.07
08:41:21|66230.
08:41:22|66230.
08:41:23|66230.
08:41:24|66230.01
08:41:25|66230.01
08:41:26|66218.11
08:41:27|66218.1
08:41:28|66218.1
08:41:29|66218.11
08:41:29|66218.11
08:41:30|66218.1
08:41:31|66218.11
08:41:33|66218.11
08:41:34|66218.11
08:41:35|66218.11
08:41:36|66218.11
08:41:37|66223.99
08:41:38|66224.
08:41:39|66224.
08:41:40|66223.99
08:41:41|66224.
08:41:42|66224.55
08:41:43|66227.99
08:41:44|66228.
08:41:45|66228.
08:41:46|66230.
08:41:47|66235.95
08:41:48|66237.26
08:41:49|66239.99
08:41:50|66239.99
08:41:51|66240.
08:41:52|66239.99
08:41:54|66239.99
08:41:54|66240.
08:41:56|66239.99
08:41:57|66240.
08:41:57|66240.
08:41:58|66239.99
08:41:59|66240.
08:42:01|66240.
08:42:03|66240.
08:42:03|66243.9
08:42:04|66244.
08:42:06|66244.26
08:42:06|66244.25
08:42:07|66245.6
08:42:08|66246.79
08:42:09|66251.94
08:42:10|66251.94
08:42:12|66251.94
08:42:13|66251.94
08:42:15|66251.95
08:42:15|66251.95
08:42:17|66252.6
08:42:17|66253.4
08:42:18|66253.4
08:42:20|66253.41
08:42:21|66246.02
08:42:22|66243.42
08:42:23|66243.41
08:42:24|66243.4
08:42:25|66243.4
08:42:26|66243.4
08:42:27|66243.41
08:42:28|66243.41
08:42:29|66243.4
08:42:30|66243.4
08:42:31|66243.41
08:42:32|66243.41
08:42:33|66243.41
08:42:34|66243.4
08:42:35|66243.41
08:42:37|66243.4
08:42:37|66243.41
08:42:39|66243.4
08:42:39|66243.41
08:42:41|66240.56
08:42:42|66240.17
08:42:43|66240.
08:42:44|66237.2
08:42:45|66207.2
08:42:46|66210.
08:42:47|66213.19
08:42:48|66213.2
08:42:49|66213.2
08:42:50|66213.19
08:42:51|66213.2
08:42:52|66213.2
08:42:53|66213.2
08:42:54|66213.19
08:42:55|66213.19
08:42:56|66213.19
08:42:57|66213.19
08:42:58|66213.19
08:42:59|66213.2
08:43:00|66213.2
08:43:01|66213.19
08:43:02|66213.19
08:43:03|66213.19
08:43:04|66213.75
08:43:05|66214.15
08:43:06|66214.15
08:43:07|66219.99
08:43:08|66223.99
08:43:09|66224.
08:43:10|66223.99
08:43:11|66224.
08:43:12|66223.99
08:43:13|66227.58
08:43:14|66227.59
08:43:15|66227.58
08:43:17|66227.59
08:43:18|66228.98
08:43:19|66229.74
08:43:21|66229.75
08:43:22|66229.74
08:43:23|66229.74
08:43:25|66229.75
08:43:25|66229.75
08:43:26|66232.
08:43:28|66232.
08:43:28|66232.
08:43:30|66232.
08:43:30|66232.
08:43:31|66231.99
08:43:33|66231.99
08:43:33|66232.
08:43:34|66232.
08:43:36|66232.
08:43:36|66232.
08:43:38|66232.
08:43:38|66231.99
08:43:40|66232.
08:43:40|66231.99
08:43:42|66232.
08:43:43|66232.
08:43:44|66232.
08:43:44|66231.99
08:43:46|66232.
08:43:47|66231.99
08:43:48|66232.
08:43:49|66231.99
08:43:50|66232.
08:43:51|66238.61
08:43:52|66238.6
08:43:53|66238.61
08:43:54|66238.61
08:43:55|66238.6
08:43:56|66238.61
08:43:57|66238.61
08:43:58|66238.61
08:43:59|66238.61
08:44:00|66238.61
08:44:01|66238.61
08:44:02|66238.61
08:44:03|66238.61
08:44:04|66237.29
08:44:05|66236.01
08:44:06|66236.01
08:44:07|66236.01
08:44:08|66236.01
08:44:09|66236.
08:44:10|66236.01
08:44:11|66236.01
08:44:12|66236.01
08:44:13|66236.
08:44:14|66233.46
08:44:16|66227.37
08:44:17|66227.37
08:44:18|66227.37
08:44:20|66217.72
08:44:20|66217.72
08:44:21|66216.11
08:44:22|66216.11
08:44:23|66216.11
08:44:24|66216.11
08:44:26|66216.1
08:44:27|66216.11
08:44:28|66216.1
08:44:30|66216.11
08:44:30|66216.11
08:44:31|66216.11
08:44:33|66216.11
08:44:34|66216.11
08:44:35|66216.11
08:44:35|66216.1
08:44:37|66216.11
08:44:38|66216.11
08:44:39|66216.11
08:44:40|66216.1
08:44:41|66216.1
08:44:42|66216.11
08:44:42|66216.1
08:44:44|66216.11
08:44:44|66216.11
08:44:46|66216.11
08:44:46|66216.1
08:44:48|66213.2
08:44:49|66212.22
08:44:50|66212.21
08:44:51|66212.21
08:44:52|66210.01
08:44:53|66208.01
08:44:54|66205.1
08:44:55|66203.68
08:44:56|66200.01
08:44:57|66200.
08:44:58|66200.01
08:44:59|66200.01
08:45:00|66200.
08:45:01|66200.01
08:45:02|66193.57
08:45:03|66193.57
08:45:04|66193.57
08:45:05|66194.94
08:45:06|66194.94
08:45:07|66196.
08:45:08|66198.
08:45:09|66198.
08:45:10|66199.99
08:45:11|66200.
08:45:12|66200.
08:45:13|66199.99
08:45:14|66201.32
08:45:16|66205.09
08:45:17|66205.09
08:45:18|66205.09
08:45:19|66212.55
08:45:20|66214.54
08:45:22|66214.54
08:45:22|66214.54
08:45:24|66209.77
08:45:25|66207.92
08:45:25|66207.92
08:45:27|66207.92
08:45:28|66207.92
08:45:30|66207.92
08:45:31|66207.92
08:45:32|66207.91
08:45:32|66207.92
08:45:34|66207.92
08:45:35|66207.92
08:45:36|66207.92
08:45:36|66207.92
08:45:38|66207.92
08:45:39|66207.92
08:45:40|66207.92
08:45:41|66207.91
08:45:41|66207.92
08:45:42|66207.92
08:45:44|66207.92
08:45:44|66207.92
08:45:46|66207.92
08:45:47|66207.92
08:45:47|66207.92
08:45:49|66207.91
08:45:50|66193.55
08:45:51|66189.21
08:45:51|66189.2
08:45:53|66189.2
08:45:54|66185.03
08:45:55|66185.02
08:45:56|66185.03
08:45:57|66185.03
08:45:58|66185.03
08:45:59|66185.03
08:46:00|66185.02
08:46:01|66185.03
08:46:02|66185.03
08:46:03|66186.45
08:46:04|66186.45
08:46:05|66187.99
08:46:06|66188.
08:46:07|66189.21
08:46:08|66195.84
08:46:09|66195.84
08:46:11|66199.37
08:46:11|66199.37
08:46:12|66199.37
08:46:13|66200.
08:46:14|66200.
08:46:15|66199.99
08:46:17|66199.99
08:46:19|66199.99
08:46:19|66200.
08:46:20|66199.99
08:46:21|66199.99
08:46:22|66200.
08:46:24|66200.
08:46:24|66195.83
08:46:25|66193.82
08:46:26|66193.83
08:46:28|66193.83
08:46:29|66193.82
08:46:30|66193.83
08:46:31|66193.83
08:46:32|66193.83
08:46:33|66193.83
08:46:33|66193.83
08:46:35|66193.82
08:46:35|66186.77
08:46:37|66186.77
08:46:38|66186.77
08:46:39|66186.76
08:46:40|66186.77
08:46:41|66185.03
08:46:42|66185.03
08:46:42|66185.03
08:46:43|66185.03
08:46:45|66185.02
08:46:46|66185.02
08:46:47|66185.02
08:46:48|66185.02
08:46:49|66185.03
08:46:50|66185.02
08:46:51|66184.95
08:46:52|66184.96
08:46:53|66184.95
08:46:54|66180.15
08:46:55|66180.01
08:46:56|66180.01
08:46:57|66180.01
08:46:58|66180.
08:46:59|66172.
08:47:00|66172.01
08:47:01|66172.01
08:47:02|66172.01
08:47:03|66172.
08:47:04|66172.01
08:47:05|66172.01
08:47:06|66172.
08:47:07|66172.01
08:47:08|66172.01
08:47:09|66172.01
08:47:10|66172.01
08:47:11|66172.98
08:47:12|66172.98
08:47:13|66172.99
08:47:14|66172.98
08:47:15|66174.35
08:47:16|66172.99
08:47:18|66172.98
08:47:19|66172.99
08:47:21|66168.85
08:47:21|66168.85
08:47:22|66168.85
08:47:24|66168.84
08:47:25|66168.85
08:47:25|66168.84
08:47:27|66168.85
08:47:27|66168.85
08:47:28|66168.85
08:47:30|66168.85
08:47:30|66168.85
08:47:32|66168.84
08:47:33|66168.84
08:47:34|66168.85
08:47:35|66168.84
08:47:36|66168.85
08:47:36|66168.85
08:47:38|66168.85
08:47:39|66168.84
08:47:40|66168.85
08:47:41|66168.85
08:47:42|66168.85
08:47:43|66168.85
08:47:44|66161.3
08:47:45|66161.3
08:47:45|66161.31
08:47:47|66161.31
08:47:47|66161.31
08:47:49|66161.3
08:47:50|66161.31
08:47:50|66161.3
08:47:52|66161.31
08:47:52|66161.3
08:47:53|66161.3
08:47:55|66158.58
08:47:56|66158.57
08:47:56|66158.57
08:47:57|66158.58
08:47:59|66158.58
08:48:00|66158.57
08:48:01|66158.57
08:48:02|66158.57
08:48:02|66158.58
08:48:04|66158.57
08:48:05|66160.
08:48:06|66161.3
08:48:07|66161.99
08:48:07|66161.98
08:48:09|66161.98
08:48:10|66161.99
08:48:10|66161.98
08:48:11|66161.98
08:48:12|66161.99
08:48:14|66161.98
08:48:14|66161.99
08:48:16|66161.99
08:48:17|66161.99
08:48:19|66161.99
08:48:20|66161.99
08:48:21|66161.98
08:48:21|66161.99
08:48:23|66161.99
08:48:24|66161.98
08:48:25|66161.99
08:48:26|66161.99
08:48:27|66161.99
08:48:28|66161.99
08:48:29|66161.99
08:48:30|66161.98
08:48:31|66161.99
08:48:32|66161.98
08:48:33|66161.98
08:48:34|66161.98
08:48:35|66161.99
08:48:36|66161.98
08:48:37|66161.98
08:48:38|66161.99
08:48:39|66161.98
08:48:40|66161.98
08:48:41|66161.97
08:48:42|66161.97
08:48:43|66161.98
08:48:44|66161.97
08:48:45|66161.97
08:48:46|66161.98
08:48:47|66161.97
08:48:48|66161.97
08:48:49|66161.98
08:48:50|66161.97
08:48:51|66161.97
08:48:52|66168.6
08:48:53|66173.19
08:48:54|66174.34
08:48:55|66174.35
08:48:56|66174.35
08:48:57|66174.34
08:48:58|66180.
08:48:59|66179.99
08:49:01|66183.97
08:49:01|66185.03
08:49:03|66191.75
08:49:03|66191.75
08:49:05|66191.75
08:49:06|66191.75
08:49:07|66191.76
08:49:07|66191.76
08:49:09|66191.76
08:49:09|66191.76
08:49:11|66191.76
08:49:11|66191.76
08:49:12|66191.75
08:49:14|66191.75
08:49:14|66191.76
08:49:15|66191.75
08:49:16|66191.76
08:49:18|66191.76
08:49:20|66191.76
08:49:21|66191.76
08:49:22|66191.76
08:49:23|66182.97
08:49:24|66182.97
08:49:25|66182.97
08:49:26|66182.97
08:49:27|66182.97
08:49:29|66182.97
08:49:30|66182.96
08:49:31|66182.97
08:49:32|66182.97
08:49:33|66182.97
08:49:33|66182.96
08:49:34|66182.97
08:49:35|66173.4
08:49:36|66175.99
08:49:37|66176.
08:49:38|66179.35
08:49:39|66182.33
08:49:40|66182.32
08:49:41|66182.33
08:49:42|66182.33
08:49:43|66182.32
08:49:44|66182.32
08:49:46|66182.96
08:49:46|66182.97
08:49:47|66185.99
08:49:48|66187.6
08:49:49|66187.6
08:49:50|66190.8
08:49:52|66190.79
08:49:52|66190.8
08:49:53|66190.79
08:49:54|66190.8
08:49:55|66190.8
08:49:57|66190.8
08:49:57|66190.8
08:49:58|66193.35
08:50:00|66193.38
08:50:01|66193.37
08:50:01|66193.38
08:50:02|66193.38
08:50:03|66193.38
08:50:04|66193.38
08:50:05|66193.38
08:50:07|66187.59
08:50:07|66187.59
08:50:09|66174.55
08:50:09|66168.96
08:50:11|66168.96
08:50:11|66168.95
08:50:13|66168.96
08:50:14|66168.95
08:50:14|66168.95
08:50:16|66168.95
08:50:17|66168.96
08:50:18|66168.96
08:50:18|66168.95
08:50:20|66168.96
08:50:22|66168.95
08:50:23|66168.95
08:50:24|66168.95
08:50:25|66168.96
08:50:26|66168.95
08:50:26|66168.96
08:50:27|66168.95
08:50:29|66168.95
08:50:30|66168.96
08:50:31|66168.96
08:50:32|66168.95
08:50:33|66168.96
08:50:34|66161.98
08:50:35|66161.97
08:50:37|66161.98
08:50:37|66161.97
08:50:38|66161.98
08:50:40|66161.98
08:50:41|66161.36
08:50:42|66161.36
08:50:43|66161.36
08:50:43|66161.35
08:50:44|66161.35
08:50:46|66161.36
08:50:46|66161.36
08:50:48|66161.36
08:50:49|66161.36
08:50:49|66161.35
08:50:51|66161.35
08:50:51|66161.35
08:50:52|66161.36
08:50:54|66161.36
08:50:55|66161.36
08:50:55|66161.36
08:50:57|66161.35
08:50:58|66161.36
08:50:59|66161.36
08:51:00|66161.36
08:51:00|66156.72
08:51:01|66156.72
08:51:03|66156.72
08:51:04|66156.73
08:51:05|66156.73
08:51:06|66161.36
08:51:07|66161.35
08:51:08|66161.36
08:51:09|66161.97
08:51:10|66163.
08:51:11|66163.01
08:51:12|66163.
08:51:13|66164.
08:51:14|66163.99
08:51:15|66164.
08:51:16|66166.55
08:51:17|66180.
08:51:18|66182.55
08:51:19|66184.4
08:51:20|66184.4
08:51:22|66187.92
08:51:23|66190.33
08:51:24|66190.34
08:51:26|66190.34
08:51:27|66193.37
08:51:27|66193.37
08:51:28|66193.37
08:51:29|66193.4
08:51:31|66193.53
08:51:31|66193.54
08:51:33|66193.83
08:51:33|66199.08
08:51:34|66199.08
08:51:36|66199.07
08:51:37|66199.08
08:51:38|66199.07
08:51:39|66199.08
08:51:40|66199.08
08:51:40|66199.07
08:51:42|66199.07
08:51:43|66199.07
08:51:44|66199.07
08:51:44|66199.08
08:51:45|66199.07
08:51:46|66199.07
08:51:47|66199.07
08:51:49|66199.07
08:51:50|66199.08
08:51:51|66199.07
08:51:52|66199.07
08:51:53|66199.08
08:51:54|66199.08
08:51:54|66199.08
08:51:56|66199.08
08:51:57|66199.07
08:51:58|66199.08
08:51:58|66199.08
08:52:00|66199.07
08:52:01|66199.08
08:52:02|66199.07
08:52:03|66199.08
08:52:04|66199.08
08:52:05|66199.08
08:52:06|66199.07
08:52:07|66199.08
08:52:08|66199.07
08:52:09|66199.08
08:52:10|66199.07
08:52:11|66199.07
08:52:12|66201.98
08:52:13|66203.05
08:52:14|66203.04
08:52:15|66203.05
08:52:16|66207.91
08:52:17|66207.92
08:52:18|66207.92
08:52:19|66214.8
08:52:20|66214.8
08:52:21|66214.8
08:52:23|66214.8
08:52:24|66214.8
08:52:25|66214.8
08:52:26|66214.81
08:52:27|66214.8
08:52:28|66214.81
08:52:29|66214.8
08:52:30|66214.8
08:52:31|66214.8
08:52:32|66214.8
08:52:34|66214.81
08:52:35|66216.11
08:52:35|66221.14
08:52:36|66221.15
08:52:37|66225.13
08:52:38|66225.8
08:52:39|66233.75
08:52:41|66233.76
08:52:42|66233.76
08:52:43|66233.76
08:52:43|66233.76
08:52:44|66233.75
08:52:45|66233.77
08:52:47|66233.77
08:52:47|66233.77
08:52:49|66234.04
08:52:49|66234.03
08:52:50|66234.03
08:52:51|66234.03
08:52:53|66234.04
08:52:54|66234.03
08:52:54|66234.04
08:52:56|66234.03
08:52:57|66234.03
08:52:58|66234.03
08:52:58|66234.03
08:53:00|66234.04
08:53:01|66234.03
08:53:02|66234.04
08:53:03|66234.03
08:53:04|66234.03
08:53:05|66234.04
08:53:06|66237.34
08:53:07|66237.35
08:53:08|66237.35
08:53:09|66237.35
08:53:10|66237.34
08:53:11|66235.75
08:53:12|66235.59
08:53:13|66235.58
08:53:14|66235.59
08:53:15|66235.59
08:53:16|66235.59
08:53:17|66235.59
08:53:18|66235.59
08:53:19|66225.81
08:53:20|66225.8
08:53:21|66225.8
08:53:22|66224.01
08:53:25|66217.36
08:53:26|66212.
08:53:27|66212.
08:53:28|66212.
08:53:30|66212.
08:53:31|66212.01
08:53:31|66212.
08:53:32|66212.01
08:53:33|66212.
08:53:34|66212.
08:53:36|66212.
08:53:37|66212.
08:53:37|66212.
08:53:39|66212.
08:53:40|66212.01
08:53:41|66212.
08:53:42|66212.01
08:53:42|66219.99
08:53:44|66219.99
08:53:44|66219.99
08:53:45|66219.99
08:53:47|66220.
08:53:47|66220.
08:53:49|66222.78
08:53:50|66222.78
08:53:51|66225.8
08:53:52|66225.79
08:53:52|66230.59
08:53:54|66230.58
08:53:55|66230.59
08:53:55|66230.58
08:53:58|66230.59
08:53:58|66230.59
08:53:59|66230.59
08:54:01|66230.59
08:54:01|66230.59
08:54:02|66230.59
08:54:04|66232.4
08:54:05|66232.4
08:54:05|66232.4
08:54:06|66232.4
08:54:07|66232.4
08:54:08|66232.39
08:54:09|66232.4
08:54:10|66232.39
08:54:11|66232.4
08:54:12|66232.39
08:54:13|66233.35
08:54:14|66235.99
08:54:15|66236.61
08:54:16|66238.
08:54:18|66238.
08:54:18|66237.99
08:54:20|66237.99
08:54:21|66237.99
08:54:21|66238.
08:54:22|66245.19
08:54:25|66245.19
08:54:25|66245.19
08:54:26|66245.19
08:54:27|66245.19
08:54:29|66245.19
08:54:30|66245.18
08:54:31|66245.18
08:54:31|66245.19
08:54:33|66245.19
08:54:34|66251.58
08:54:35|66251.58
08:54:36|66253.2
08:54:37|66253.19
08:54:38|66253.2
08:54:39|66253.2
08:54:40|66253.2
08:54:41|66253.23
08:54:42|66253.23
08:54:43|66255.99
08:54:44|66255.98
08:54:46|66255.98
08:54:46|66255.98
08:54:48|66255.99
08:54:48|66255.99
08:54:49|66255.98
08:54:50|66255.98
08:54:52|66255.99
08:54:53|66255.98
08:54:54|66255.99
08:54:55|66255.99
08:54:55|66255.99
08:54:57|66255.98
08:54:58|66255.99
08:54:59|66246.96
08:55:00|66246.97
08:55:00|66244.01
08:55:02|66244.01
08:55:04|66244.01
08:55:04|66244.01
08:55:06|66244.01
08:55:06|66244.
08:55:07|66244.01
08:55:08|66244.01
08:55:10|66241.76
08:55:10|66241.76
08:55:11|66241.76
08:55:12|66241.76
08:55:13|66241.76
08:55:15|66241.76
08:55:16|66241.76
08:55:16|66241.76
08:55:17|66241.76
08:55:18|66241.76
08:55:20|66241.76
08:55:21|66241.76
08:55:22|66241.76
08:55:23|66241.76
08:55:23|66241.76
08:55:25|66241.76
08:55:26|66241.76
08:55:28|66241.75
08:55:28|66241.76
08:55:29|66241.76
08:55:31|66241.76
08:55:32|66241.76
08:55:33|66241.76
08:55:34|66241.76
08:55:35|66241.76
08:55:36|66241.76
08:55:38|66244.
08:55:38|66244.01
08:55:40|66246.8
08:55:40|66246.8
08:55:41|66246.79
08:55:42|66251.75
08:55:44|66251.86
08:55:44|66251.99
08:55:46|66252.
08:55:47|66252.95
08:55:47|66253.2
08:55:48|66253.2
08:55:49|66255.75
08:55:50|66257.35
08:55:51|66258.05
08:55:53|66258.05
08:55:53|66258.05
08:55:54|66258.05
08:55:56|66258.04
08:55:56|66258.05
08:55:57|66258.04
08:55:59|66258.04
08:56:01|66258.05
08:56:01|66258.05
08:56:03|66258.05
08:56:03|66258.05
08:56:04|66258.05
08:56:05|66258.05
08:56:07|66258.05
08:56:08|66258.05
08:56:08|66258.05
08:56:09|66258.05
08:56:11|66258.05
08:56:11|66258.05
08:56:12|66258.05
08:56:13|66258.04
08:56:14|66258.05
08:56:15|66258.05
08:56:16|66258.05
08:56:18|66258.05
08:56:18|66258.05
08:56:19|66258.05
08:56:21|66258.05
08:56:21|66258.05
08:56:22|66258.05
08:56:23|66258.05
08:56:24|66258.04
08:56:25|66258.05
08:56:27|66258.05
08:56:28|66258.05
08:56:30|66254.38
08:56:30|66254.38
08:56:31|66254.38
08:56:33|66254.38
08:56:34|66254.37
08:56:34|66254.38
08:56:36|66254.38
08:56:36|66254.38
08:56:38|66254.38
08:56:38|66254.38
08:56:40|66254.38
08:56:40|66254.38
08:56:42|66254.37
08:56:42|66254.38
08:56:43|66245.35
08:56:44|66240.
08:56:45|66240.01
08:56:46|66240.01
08:56:47|66240.01
08:56:49|66240.
08:56:49|66240.
08:56:50|66240.01
08:56:52|66240.01
08:56:52|66240.01
08:56:53|66240.01
08:56:54|66240.
08:56:55|66240.
08:56:56|66240.
08:56:57|66240.01
08:56:59|66240.01
08:56:59|66238.74
08:57:01|66238.74
08:57:01|66238.75
08:57:02|66238.75
08:57:03|66238.74
08:57:04|66238.75
08:57:06|66238.74
08:57:06|66238.75
08:57:08|66238.74
08:57:09|66238.74
08:57:10|66238.75
08:57:10|66238.75
08:57:12|66238.74
08:57:12|66238.74
08:57:13|66238.74
08:57:14|66238.75
08:57:16|66238.75
08:57:16|66238.74
08:57:18|66238.74
08:57:19|66238.74
08:57:19|66238.74
08:57:21|66238.74
08:57:22|66238.74
08:57:22|66238.74
08:57:24|66238.75
08:57:25|66238.75
08:57:25|66238.75
08:57:28|66238.75
08:57:29|66238.74
08:57:30|66238.75
08:57:30|66238.75
08:57:32|66238.75
08:57:33|66238.74
08:57:33|66238.75
08:57:36|66238.75
08:57:36|66238.74
08:57:37|66238.75
08:57:38|66238.75
08:57:39|66238.75
08:57:41|66238.75
08:57:41|66238.75
08:57:43|66238.74
08:57:44|66238.74
08:57:45|66238.74
08:57:45|66238.75
08:57:47|66217.75
08:57:48|66205.2
08:57:49|66205.2
08:57:49|66205.21
08:57:50|66205.21
08:57:52|66205.2
08:57:53|66205.2
08:57:54|66205.21
08:57:55|66205.2
08:57:56|66205.21
08:57:57|66205.2
08:57:58|66205.2
08:57:59|66205.2
08:58:00|66205.21
08:58:01|66205.2
08:58:02|66205.21
08:58:03|66205.21
08:58:04|66205.21
08:58:05|66205.21
08:58:06|66205.21
08:58:07|66205.2
08:58:08|66205.21
08:58:09|66208.88
08:58:10|66219.89
08:58:11|66219.88
08:58:12|66219.89
08:58:13|66219.89
08:58:14|66219.88
08:58:15|66219.89
08:58:16|66222.8
08:58:17|66223.98
08:58:18|66225.28
08:58:19|66225.28
08:58:20|66225.28
08:58:21|66225.27
08:58:22|66225.28
08:58:23|66225.27
08:58:24|66225.28
08:58:25|66225.28
08:58:26|66227.59
08:58:28|66235.74
08:58:29|66236.
08:58:31|66235.99
08:58:32|66236.
08:58:33|66238.55
08:58:35|66238.74
08:58:36|66238.75
08:58:37|66238.75
08:58:38|66238.74
08:58:39|66244.
08:58:40|66244.
08:58:41|66244.
08:58:42|66244.
08:58:43|66244.
08:58:44|66244.
08:58:45|66243.99
08:58:46|66244.
08:58:47|66244.
08:58:48|66244.
08:58:49|66244.
08:58:50|66244.
08:58:51|66244.
08:58:52|66244.
08:58:53|66243.99
08:58:54|66243.99
08:58:55|66244.
08:58:56|66243.99
08:58:57|66243.99
08:58:58|66243.99
08:58:59|66244.
08:59:00|66243.99
08:59:02|66244.
08:59:02|66243.99
08:59:03|66244.
08:59:05|66244.
08:59:06|66243.99
08:59:07|66236.
08:59:07|66236.
08:59:09|66236.01
08:59:09|66231.76
08:59:11|66228.24
08:59:11|66228.24
08:59:13|66226.7
08:59:14|66226.71
08:59:15|66226.7
08:59:16|66226.71
08:59:16|66226.7
08:59:18|66226.7
08:59:18|66226.7
08:59:20|66226.71
08:59:20|66226.71
08:59:22|66226.71
08:59:23|66226.7
08:59:24|66226.71
08:59:25|66226.71
08:59:26|66226.71
08:59:27|66226.71
08:59:28|66226.7
08:59:30|66226.71
08:59:30|66226.71
08:59:32|66226.7
08:59:32|66226.71
08:59:34|66226.71
08:59:35|66226.71
08:59:36|66226.7
08:59:37|66226.71
08:59:38|66226.7
08:59:39|66226.7
08:59:40|66226.7
08:59:42|66226.71
08:59:42|66226.71
08:59:44|66226.7
08:59:45|66226.71
08:59:46|66226.7
08:59:47|66226.7
08:59:48|66226.7
08:59:49|66226.7
08:59:51|66220.08
08:59:51|66220.02
08:59:53|66220.02
08:59:54|66220.01
08:59:54|66220.02
08:59:55|66220.01
08:59:57|66220.01
08:59:57|66220.02
08:59:58|66220.02
08:59:59|66220.02
09:00:01|66220.01
09:00:01|66220.01
09:00:02|66220.01
09:00:03|66228.25
09:00:05|66228.24
09:00:05|66228.24
09:00:07|66228.24
09:00:09|66228.24
09:00:09|66228.25
09:00:11|66228.24
09:00:12|66228.25
09:00:13|66228.25
09:00:14|66228.25
09:00:15|66228.24
09:00:16|66228.25
09:00:18|66228.25
09:00:18|66228.24
09:00:20|66228.24
09:00:21|66228.25
09:00:21|66228.25
09:00:23|66228.25
09:00:23|66233.5
09:00:24|66233.49
09:00:25|66233.49
09:00:26|66233.5
09:00:27|66224.
09:00:28|66223.47
09:00:30|66223.43
09:00:31|66223.42
09:00:32|66223.42
09:00:33|66223.42
09:00:34|66223.42
09:00:35|66223.42
09:00:36|66223.42
09:00:37|66223.42
09:00:38|66223.42
09:00:39|66223.42
09:00:39|66223.43
09:00:40|66223.43
09:00:42|66225.07
09:00:42|66227.97
09:00:43|66227.99
09:00:44|66228.
09:00:46|66231.6
09:00:47|66231.6
09:00:48|66236.
09:00:49|66235.99
09:00:50|66236.
09:00:52|66236.
09:00:52|66235.99
09:00:53|66243.75
09:00:55|66243.94
09:00:56|66243.93
09:00:56|66243.93
09:00:57|66243.93
09:00:59|66243.94
09:01:00|66243.94
09:01:00|66243.94
09:01:01|66243.94
09:01:03|66236.
09:01:04|66236.
09:01:05|66236.
09:01:06|66236.01
09:01:07|66236.
09:01:08|66236.
09:01:09|66236.
09:01:10|66236.
09:01:11|66236.
09:01:13|66236.
09:01:13|66236.
09:01:14|66235.99
09:01:15|66232.97
09:01:16|66232.97
09:01:18|66232.97
09:01:19|66232.97
09:01:20|66232.97
09:01:21|66232.97
09:01:22|66232.97
09:01:23|66232.97
09:01:23|66232.97
09:01:25|66238.55
09:01:26|66238.83
09:01:27|66243.93
09:01:28|66245.35
09:01:29|66245.36
09:01:30|66245.36
09:01:32|66254.64
09:01:33|66254.63
09:01:34|66254.63
09:01:35|66254.63
09:01:36|66258.05
09:01:37|66265.2
09:01:38|66265.2
09:01:39|66269.55
09:01:40|66269.55
09:01:41|66269.55
09:01:42|66269.54
09:01:43|66269.54
09:01:44|66269.55
09:01:45|66269.54
09:01:46|66269.55
09:01:47|66269.55
09:01:48|66269.55
09:01:49|66269.55
09:01:50|66276.15
09:01:51|66276.14
09:01:52|66276.15
09:01:53|66276.14
09:01:54|66276.15
09:01:55|66290.54
09:01:56|66290.54
09:01:57|66290.54
09:01:59|66290.55
09:02:00|66290.54
09:02:00|66290.54
09:02:01|66290.55
09:02:02|66284.01
09:02:04|66280.95
09:02:04|66280.62
09:02:05|66280.62
09:02:06|66280.61
09:02:07|66280.62
09:02:08|66280.61
09:02:09|66280.61
09:02:11|66280.62
09:02:11|66280.62
09:02:12|66280.62
09:02:14|66280.61
09:02:14|66280.61
09:02:16|66270.69
09:02:16|66270.69
09:02:18|66270.69
09:02:19|66270.69
09:02:20|66270.69
09:02:21|66270.68
09:02:22|66270.69
09:02:23|66270.68
09:02:24|66270.68
09:02:25|66270.68
09:02:26|66270.68
09:02:27|66270.69
09:02:28|66270.69
09:02:29|66269.54
09:02:30|66264.95
09:02:31|66264.95
09:02:32|66264.95
09:02:33|66264.95
09:02:34|66264.94
09:02:35|66264.95
09:02:36|66264.95
09:02:37|66268.56
09:02:38|66268.56
09:02:40|66270.69
09:02:40|66270.69
09:02:41|66272.09
09:02:42|66273.21
09:02:43|66273.21
09:02:44|66273.21
09:02:46|66273.21
09:02:47|66278.14
09:02:47|66278.14
09:02:49|66278.15
09:02:50|66287.13
09:02:50|66294.55
09:02:51|66296.86
09:02:53|66297.87
09:02:54|66297.86
09:02:54|66297.87
09:02:55|66297.87
09:02:57|66297.87
09:02:58|66297.87
09:02:59|66298.18
09:02:59|66298.69
09:03:01|66298.7
09:03:02|66298.69
09:03:02|66298.69
09:03:04|66298.7
09:03:06|66307.98
09:03:06|66307.98
09:03:07|66307.99
09:03:08|66307.98
09:03:09|66307.98
09:03:11|66307.99
09:03:11|66307.99
09:03:12|66307.99
09:03:13|66307.99
09:03:14|66307.99
09:03:15|66307.99
09:03:17|66307.99
09:03:18|66307.98
09:03:18|66307.99
09:03:20|66307.99
09:03:20|66307.99
09:03:21|66307.99
09:03:23|66307.99
09:03:23|66307.98
09:03:24|66307.99
09:03:25|66307.99
09:03:26|66307.98
09:03:28|66307.99
09:03:28|66307.98
09:03:30|66307.99
09:03:30|66307.99
09:03:31|66301.36
09:03:33|66301.36
09:03:33|66301.36
09:03:35|66301.35
09:03:36|66301.36
09:03:36|66301.36
09:03:38|66301.35
09:03:39|66301.36
09:03:40|66301.36
09:03:41|66301.35
09:03:41|66306.94
09:03:42|66306.94
09:03:44|66306.94
09:03:44|66306.95
09:03:45|66306.95
09:03:46|66306.95
09:03:48|66306.95
09:03:49|66306.95
09:03:50|66306.94
09:03:51|66306.94
09:03:52|66306.95
09:03:53|66306.95
09:03:55|66306.95
09:03:55|66306.94
09:03:56|66306.94
09:03:57|66306.94
09:03:58|66306.95
09:03:59|66306.95
09:04:00|66306.95
09:04:01|66306.94
09:04:02|66306.95
09:04:04|66306.95
09:04:04|66310.14
09:04:05|66311.76
09:04:06|66311.75
09:04:07|66311.75
09:04:09|66311.76
09:04:10|66314.15
09:04:10|66314.18
09:04:12|66318.17
09:04:13|66322.57
09:04:13|66327.87
09:04:14|66327.88
09:04:16|66324.
09:04:17|66322.58
09:04:17|66320.01
09:04:19|66314.55
09:04:20|66314.55
09:04:21|66314.54
09:04:22|66314.55
09:04:23|66314.54
09:04:24|66314.55
09:04:25|66314.54
09:04:27|66314.55
09:04:28|66314.54
09:04:28|66311.11
09:04:30|66308.93
09:04:31|66308.93
09:04:32|66308.47
09:04:32|66308.47
09:04:35|66308.48
09:04:35|66308.48
09:04:36|66308.47
09:04:37|66308.47
09:04:39|66308.47
09:04:39|66308.48
09:04:40|66308.48
09:04:42|66308.48
09:04:43|66308.48
09:04:44|66308.47
09:04:44|66308.47
09:04:46|66308.48
09:04:47|66308.48
09:04:47|66308.47
09:04:48|66308.48
09:04:50|66308.47
09:04:51|66308.47
09:04:52|66314.54
09:04:53|66314.54
09:04:54|66314.55
09:04:55|66314.54
09:04:56|66314.55
09:04:57|66314.55
09:04:58|66314.54
09:04:59|66323.75
09:05:00|66327.86
09:05:02|66327.87
09:05:02|66327.88
09:05:04|66331.86
09:05:05|66331.86
09:05:06|66333.35
09:05:06|66335.
09:05:08|66334.99
09:05:08|66335.
09:05:10|66335.
09:05:10|66334.99
09:05:12|66335.
09:05:12|66334.99
09:05:13|66335.
09:05:14|66335.
09:05:15|66335.
09:05:16|66335.
09:05:17|66335.
09:05:18|66331.28
09:05:19|66328.37
09:05:21|66328.36
09:05:22|66328.37
09:05:22|66328.37
09:05:24|66328.37
09:05:25|66328.37
09:05:25|66328.36
09:05:26|66328.36
09:05:28|66328.36
09:05:28|66328.37
09:05:29|66334.99
09:05:30|66334.99
09:05:31|66334.99
09:05:33|66335.
09:05:33|66334.99
09:05:34|66334.99
09:05:36|66337.
09:05:38|66337.04
09:05:39|66337.04
09:05:40|66337.04
09:05:41|66337.04
09:05:42|66337.04
09:05:43|66337.05
09:05:44|66337.04
09:05:45|66337.05
09:05:46|66337.04
09:05:47|66337.05
09:05:48|66337.04
09:05:49|66337.05
09:05:50|66337.05
09:05:51|66337.04
09:05:52|66337.04
09:05:53|66337.05
09:05:54|66337.05
09:05:56|66337.04
09:05:57|66337.05
09:05:57|66337.05
09:05:58|66337.05
09:05:59|66337.04
09:06:00|66337.04
09:06:01|66337.05
09:06:02|66337.05
09:06:03|66337.04
09:06:04|66337.04
09:06:06|66337.04
09:06:06|66337.05
09:06:08|66337.04
09:06:09|66337.05
09:06:09|66337.05
09:06:10|66337.05
09:06:11|66337.05
09:06:13|66337.04
09:06:13|66337.05
09:06:15|66337.05
09:06:15|66337.04
09:06:16|66337.04
09:06:18|66337.04
09:06:19|66337.05
09:06:19|66337.05
09:06:21|66337.05
09:06:21|66337.05
09:06:22|66337.04
09:06:23|66337.05
09:06:25|66337.05
09:06:26|66337.05
09:06:27|66337.04
09:06:28|66341.55
09:06:29|66341.55
09:06:30|66343.67
09:06:31|66349.99
09:06:32|66350.
09:06:33|66349.99
09:06:34|66350.
09:06:35|66349.99
09:06:37|66349.99
09:06:38|66350.
09:06:38|66349.99
09:06:40|66354.83
09:06:41|66354.82
09:06:42|66354.82
09:06:43|66371.86
09:06:44|66356.15
09:06:45|66358.82
09:06:46|66358.82
09:06:47|66358.82
09:06:48|66358.82
09:06:49|66358.82
09:06:50|66358.83
09:06:51|66358.83
09:06:53|66359.35
09:06:53|66359.58
09:06:54|66358.82
09:06:56|66358.83
09:06:57|66358.83
09:06:58|66358.83
09:06:58|66358.83
09:06:59|66358.83
09:07:01|66368.48
09:07:02|66368.48
09:07:02|66368.48
09:07:04|66379.99
09:07:05|66389.25
09:07:06|66389.25
09:07:07|66387.35
09:07:08|66386.96
09:07:09|66386.96
09:07:10|66386.96
09:07:11|66400.
09:07:12|66400.
09:07:13|66400.
09:07:14|66399.99
09:07:15|66400.
09:07:16|66400.
09:07:17|66399.99
09:07:18|66399.99
09:07:19|66396.01
09:07:20|66392.23
09:07:21|66387.73
09:07:22|66387.73
09:07:23|66384.01
09:07:24|66384.01
09:07:25|66384.
09:07:26|66392.15
09:07:27|66406.54
09:07:28|66406.55
09:07:29|66406.54
09:07:30|66406.54
09:07:31|66406.54
09:07:32|66406.54
09:07:33|66406.54
09:07:34|66405.75
09:07:35|66404.
09:07:36|66404.01
09:07:38|66401.11
09:07:39|66401.1
09:07:40|66396.
09:07:42|66390.21
09:07:42|66385.
09:07:44|66378.15
09:07:44|66378.14
09:07:45|66378.14
09:07:46|66378.14
09:07:47|66378.15
09:07:48|66378.14
09:07:49|66378.14
09:07:51|66378.14
09:07:52|66378.15
09:07:52|66372.01
09:07:53|66372.
09:07:55|66372.
09:07:55|66372.
09:07:57|66372.
09:07:58|66372.
09:07:59|66372.01
09:07:59|66372.
09:08:00|66364.16
09:08:01|66364.15
09:08:03|66364.15
09:08:03|66364.15
09:08:04|66364.15
09:08:06|66364.15
09:08:07|66364.16
09:08:08|66364.15
09:08:10|66364.16
09:08:11|66383.99
09:08:11|66385.
09:08:12|66400.35
09:08:13|66382.79
09:08:14|66382.8
09:08:16|66382.8
09:08:17|66380.
09:08:18|66376.95
09:08:19|66376.15
09:08:19|66373.01
09:08:21|66368.45
09:08:21|66376.55
09:08:22|66376.55
09:08:23|66376.55
09:08:24|66376.56
09:08:25|66376.56
09:08:26|66389.99
09:08:27|66389.99
09:08:28|66389.99
09:08:29|66390.
09:08:31|66390.
09:08:32|66388.
09:08:33|66387.99
09:08:34|66387.99
09:08:35|66384.99
09:08:36|66384.99
09:08:37|66377.36
09:08:38|66377.36
09:08:40|66368.55
09:08:41|66360.01
09:08:42|66360.
09:08:43|66354.85
09:08:44|66349.75
09:08:45|66345.48
09:08:46|66344.41
09:08:48|66344.41
09:08:49|66349.18
09:08:50|66356.
09:08:51|66356.04
09:08:52|66356.04
09:08:52|66356.05
09:08:53|66356.04
09:08:55|66356.05
09:08:55|66356.05
09:08:56|66356.
09:08:58|66352.15
09:08:58|66350.76
09:08:59|66354.81
09:09:01|66355.32
09:09:02|66355.32
09:09:04|66355.32
09:09:04|66355.33
09:09:05|66355.35
09:09:06|66359.99
09:09:07|66360.02
09:09:08|66365.37
09:09:10|66365.36
09:09:10|66365.36
09:09:12|66365.37
09:09:13|66365.37
09:09:14|66365.37
09:09:15|66364.15
09:09:15|66364.02
09:09:17|66356.02
09:09:18|66350.15
09:09:19|66350.
09:09:20|66348.69
09:09:21|66337.69
09:09:22|66337.68
09:09:23|66337.68
09:09:24|66337.68
09:09:25|66337.69
09:09:26|66334.99
09:09:27|66334.98
09:09:29|66330.41
09:09:29|66330.42
09:09:30|66330.42
09:09:31|66330.42
09:09:32|66330.42
09:09:33|66330.42
09:09:34|66330.41
09:09:35|66330.41
09:09:37|66328.15
09:09:37|66327.87
09:09:39|66327.87
09:09:41|66326.8
09:09:42|66326.81
09:09:44|66326.8
09:09:45|66326.81
09:09:46|66326.8
09:09:46|66326.8
09:09:47|66326.81
09:09:48|66326.81
09:09:50|66326.8
09:09:51|66326.8
09:09:52|66326.8
09:09:52|66326.81
09:09:53|66326.8
09:09:54|66326.8
09:09:55|66326.81
09:09:57|66326.81
09:09:57|66326.81
09:09:59|66326.8
09:10:00|66326.8
09:10:00|66326.81
09:10:02|66326.81
09:10:03|66326.81
09:10:04|66326.8
09:10:05|66326.8
09:10:06|66326.81
09:10:07|66326.8
09:10:08|66326.81
09:10:09|66320.01
09:10:10|66317.78
09:10:12|66317.78
09:10:13|66317.78
09:10:13|66317.79
09:10:14|66326.55
09:10:15|66326.55
09:10:16|66326.54
09:10:17|66326.55
09:10:18|66326.55
09:10:19|66326.55
09:10:20|66326.55
09:10:21|66326.54
09:10:22|66318.57
09:10:23|66314.55
09:10:24|66314.01
09:10:25|66309.2
09:10:26|66309.2
09:10:28|66309.2
09:10:28|66316.
09:10:29|66316.
09:10:30|66316.
09:10:31|66316.
09:10:32|66316.
09:10:33|66316.
09:10:35|66306.95
09:10:35|66306.96
09:10:36|66306.96
09:10:38|66306.96
09:10:38|66306.95
09:10:40|66306.96
09:10:42|66306.96
09:10:44|66306.95
09:10:44|66284.01
09:10:45|66284.
09:10:47|66284.
09:10:48|66283.6
09:10:49|66283.6
09:10:50|66284.95
09:10:51|66286.53
09:10:52|66286.52
09:10:53|66286.53
09:10:54|66286.53
09:10:55|66286.53
09:10:55|66286.52
09:10:57|66286.53
09:10:58|66286.53
09:10:58|66286.53
09:11:00|66286.52
09:11:01|66286.52
09:11:02|66288.
09:11:03|66288.
09:11:04|66288.
09:11:06|66283.6
09:11:07|66280.
09:11:08|66275.61
09:11:08|66274.01
09:11:09|66267.41
09:11:10|66267.42
09:11:11|66271.75
09:11:12|66272.
09:11:14|66274.03
09:11:14|66274.03
09:11:15|66274.04
09:11:16|66274.04
09:11:18|66274.04
09:11:18|66274.04
09:11:19|66274.04
09:11:20|66274.04
09:11:21|66264.
09:11:23|66260.01
09:11:24|66260.
09:11:25|66258.15
09:11:26|66258.08
09:11:27|66258.08
09:11:28|66258.08
09:11:29|66255.27
09:11:30|66255.28
09:11:31|66255.28
09:11:32|66254.8
09:11:33|66254.54
09:11:34|66250.01
09:11:35|66244.73
09:11:36|66244.73
09:11:37|66244.73
09:11:38|66244.72
09:11:39|66244.73
09:11:40|66244.73
09:11:41|66249.75
09:11:42|66250.
09:11:44|66249.99
09:11:45|66250.
09:11:46|66249.99
09:11:47|66250.
09:11:48|66246.95
09:11:50|66246.94
09:11:51|66246.94
09:11:51|66246.94
09:11:53|66246.95
09:11:54|66246.95
09:11:55|66246.95
09:11:55|66246.95
09:11:57|66246.94
09:11:57|66246.95
09:11:59|66246.94
09:12:01|66249.96
09:12:01|66249.96
09:12:02|66255.17
09:12:03|66255.28
09:12:04|66256.
09:12:05|66255.99
09:12:06|66256.
09:12:07|66260.
09:12:08|66259.99
09:12:09|66260.
09:12:11|66259.99
09:12:12|66259.99
09:12:12|66260.
09:12:13|66259.99
09:12:14|66259.99
09:12:16|66260.
09:12:17|66260.
09:12:17|66259.99
09:12:18|66259.99
09:12:19|66260.
09:12:21|66260.
09:12:21|66260.
09:12:22|66260.
09:12:24|66260.
09:12:25|66260.
09:12:25|66259.99
09:12:27|66260.
09:12:28|66259.99
09:12:29|66259.99
09:12:30|66259.99
09:12:31|66260.
09:12:32|66259.99
09:12:33|66260.97
09:12:34|66260.97
09:12:35|66260.97
09:12:36|66260.96
09:12:37|66260.97
09:12:38|66260.97
09:12:39|66260.97
09:12:40|66260.97
09:12:41|66260.96
09:12:42|66260.96
09:12:43|66260.97
09:12:44|66260.96
09:12:45|66260.96
09:12:46|66260.97
09:12:47|66260.96
09:12:49|66260.96
09:12:50|66260.96
09:12:51|66260.97
09:12:52|66260.97
09:12:53|66260.97
09:12:54|66260.97
09:12:56|66260.96
09:12:57|66260.96
09:12:58|66260.96
09:12:59|66260.96
09:13:00|66260.97
09:13:01|66260.96
09:13:02|66260.97
09:13:03|66260.97
09:13:04|66260.96
09:13:05|66260.97
09:13:06|66260.97
09:13:07|66260.97
09:13:08|66260.97
09:13:09|66260.96
09:13:10|66260.97
09:13:11|66260.97
09:13:12|66260.97
09:13:13|66260.96
09:13:14|66260.96
09:13:15|66260.97
09:13:16|66260.97
09:13:17|66260.96
09:13:18|66260.96
09:13:19|66260.96
09:13:20|66260.97
09:13:21|66260.96
09:13:22|66260.96
09:13:23|66260.97
09:13:24|66260.97
09:13:26|66260.97
09:13:27|66271.98
09:13:27|66274.03
09:13:28|66274.04
09:13:29|66274.04
09:13:31|66279.11
09:13:31|66279.11
09:13:33|66284.8
09:13:33|66284.8
09:13:35|66284.79
09:13:35|66284.8
09:13:36|66284.79
09:13:37|66284.79
09:13:38|66284.79
09:13:39|66284.8
09:13:40|66284.79
09:13:41|66284.8
09:13:43|66284.8
09:13:44|66284.8
09:13:45|66288.78
09:13:47|66288.77
09:13:48|66288.78
09:13:50|66288.77
09:13:51|66288.78
09:13:52|66288.78
09:13:53|66288.77
09:13:54|66288.77
09:13:55|66284.8
09:13:56|66284.79
09:13:56|66284.79
09:13:58|66284.79
09:13:59|66284.79
09:14:00|66284.79
09:14:00|66284.8
09:14:02|66284.79
09:14:03|66284.79
09:14:04|66284.79
09:14:05|66284.79
09:14:06|66284.79
09:14:08|66276.04
09:14:08|66276.01
09:14:10|66276.01
09:14:10|66276.01
09:14:11|66276.01
09:14:12|66276.01
09:14:13|66276.01
09:14:14|66276.
09:14:15|66268.55
09:14:16|66268.55
09:14:18|66268.56
09:14:18|66268.56
09:14:19|66268.55
09:14:21|66268.56
09:14:21|66268.56
09:14:23|66264.95
09:14:24|66264.01
09:14:25|66264.
09:14:25|66264.01
09:14:26|66264.
09:14:27|66264.01
09:14:29|66264.
09:14:30|66264.01
09:14:31|66264.
09:14:32|66264.01
09:14:32|66264.01
09:14:33|66264.
09:14:35|66264.
09:14:36|66260.96
09:14:37|66260.97
09:14:37|66260.96
09:14:39|66260.97
09:14:39|66260.97
09:14:40|66260.96
09:14:42|66260.97
09:14:43|66260.97
09:14:45|66261.
09:14:45|66261.
09:14:47|66261.01
09:14:47|66261.01
09:14:49|66261.15
09:14:50|66261.16
09:14:50|66261.15
09:14:53|66261.16
09:14:54|66261.16
09:14:54|66261.16
09:14:56|66261.16
09:14:57|66261.15
09:14:57|66261.16
09:14:59|66261.16
09:14:59|66261.16
09:15:00|66261.15
09:15:01|66261.16
09:15:03|66261.16
09:15:04|66261.15
09:15:05|66261.15
09:15:06|66261.15
09:15:07|66261.16
09:15:08|66261.15
09:15:09|66261.16
09:15:10|66261.16
09:15:11|66261.16
09:15:12|66261.16
09:15:13|66261.15
09:15:13|66254.33
09:15:14|66254.33
09:15:15|66254.33
09:15:16|66254.33
09:15:18|66254.32
09:15:19|66254.33
09:15:19|66254.33
09:15:21|66254.33
09:15:22|66254.32
09:15:22|66254.33
09:15:23|66254.33
09:15:25|66254.32
09:15:26|66254.33
09:15:26|66254.33
09:15:27|66257.14
09:15:29|66259.75
09:15:30|66259.99
09:15:31|66263.99
09:15:32|66266.8
09:15:33|66266.8
09:15:34|66266.86
09:15:35|66266.87
09:15:36|66266.86
09:15:37|66266.86
09:15:38|66266.87
09:15:39|66266.86
09:15:40|66266.87
09:15:41|66266.87
09:15:42|66266.86
09:15:43|66266.86
09:15:44|66266.86
09:15:46|66266.87
09:15:46|66266.86
09:15:48|66266.87
09:15:49|66266.86
09:15:49|66266.87
09:15:50|66266.86
09:15:52|66266.87
09:15:53|66266.87
09:15:54|66266.87
09:15:55|66266.86
09:15:55|66275.48
09:15:57|66275.49
09:15:58|66275.49
09:15:59|66277.62
09:16:01|66285.59
09:16:01|66285.59
09:16:03|66285.6
09:16:04|66285.59
09:16:05|66285.6
09:16:06|66287.39
09:16:06|66287.38
09:16:07|66290.32
09:16:09|66290.31
09:16:09|66293.19
09:16:10|66293.19
09:16:11|66293.19
09:16:13|66299.99
09:16:13|66300.
09:16:14|66300.96
09:16:15|66290.76
09:16:16|66290.32
09:16:17|66290.31
09:16:18|66290.32
09:16:20|66290.32
09:16:20|66290.32
09:16:22|66290.31
09:16:23|66290.32
09:16:24|66290.32
09:16:24|66290.32
09:16:25|66290.31
09:16:27|66284.95
09:16:28|66280.41
09:16:29|66280.41
09:16:29|66280.41
09:16:31|66280.41
09:16:32|66280.4
09:16:34|66273.78
09:16:34|66273.78
09:16:35|66273.78
09:16:36|66273.78
09:16:37|66265.04
09:16:39|66261.44
09:16:39|66258.08
09:16:40|66258.08
09:16:41|66258.07
09:16:43|66258.08
09:16:43|66258.08
09:16:44|66258.07
09:16:46|66250.
09:16:47|66250.01
09:16:48|66250.
09:16:49|66250.01
09:16:50|66250.01
09:16:51|66246.94
09:16:52|66243.38
09:16:53|66243.37
09:16:54|66243.38
09:16:55|66243.38
09:16:57|66243.37
09:16:58|66243.36
09:16:59|66243.37
09:17:00|66243.36
09:17:02|66243.37
09:17:02|66240.34
09:17:04|66225.82
09:17:04|66225.82
09:17:07|66225.81
09:17:07|66225.81
09:17:09|66225.82
09:17:10|66216.78
09:17:10|66216.79
09:17:12|66216.79
09:17:13|66216.78
09:17:14|66216.79
09:17:15|66216.78
09:17:17|66216.78
09:17:17|66216.78
09:17:19|66216.78
09:17:20|66216.79
09:17:20|66216.79
09:17:21|66216.79
09:17:22|66216.79
09:17:24|66216.79
09:17:25|66220.95
09:17:26|66222.95
09:17:27|66221.2
09:17:28|66221.19
09:17:29|66221.19
09:17:30|66221.19
09:17:30|66221.2
09:17:31|66221.19
09:17:32|66221.2
09:17:34|66221.19
09:17:34|66221.2
09:17:35|66221.2
09:17:37|66221.2
09:17:38|66221.19
09:17:39|66221.2
09:17:40|66221.2
09:17:41|66221.2
09:17:42|66221.19
09:17:43|66221.2
09:17:44|66221.2
09:17:45|66221.2
09:17:46|66221.2
09:17:47|66221.2
09:17:49|66221.2
09:17:50|66221.19
09:17:51|66221.19
09:17:51|66210.1
09:17:52|66210.09
09:17:53|66210.1
09:17:54|66210.1
09:17:55|66210.1
09:17:56|66210.1
09:17:57|66210.1
09:17:59|66210.09
09:17:59|66210.1
09:18:00|66210.1
09:18:01|66212.
09:18:02|66211.99
09:18:04|66211.99
09:18:04|66211.99
09:18:05|66212.
09:18:07|66212.
09:18:07|66211.99
09:18:08|66211.99
09:18:10|66211.99
09:18:10|66212.
09:18:12|66212.
09:18:12|66212.
09:18:14|66212.
09:18:14|66212.
09:18:15|66212.
09:18:17|66212.
09:18:17|66212.
09:18:19|66212.
09:18:20|66212.
09:18:20|66211.99
09:18:22|66211.99
09:18:23|66212.
09:18:23|66211.99
09:18:24|66212.
09:18:26|66210.1
09:18:27|66210.01
09:18:28|66210.01
09:18:29|66199.98
09:18:30|66199.99
09:18:31|66194.32
09:18:32|66194.32
09:18:33|66194.32
09:18:33|66194.32
09:18:34|66194.32
09:18:36|66199.99
09:18:37|66199.99
09:18:37|66199.99
09:18:39|66199.99
09:18:40|66199.99
09:18:41|66199.98
09:18:41|66199.99
09:18:43|66199.99
09:18:43|66199.99
09:18:44|66199.99
09:18:46|66199.99
09:18:47|66199.98
09:18:48|66199.99
09:18:50|66199.99
09:18:51|66206.59
09:18:52|66206.6
09:18:52|66206.6
09:18:54|66206.6
09:18:55|66206.6
09:18:56|66206.59
09:18:57|66206.6
09:18:58|66206.6
09:18:59|66206.59
09:19:01|66206.59
09:19:02|66206.6
09:19:03|66206.59
09:19:04|66206.6
09:19:05|66206.6
09:19:05|66206.6
09:19:06|66206.6
09:19:07|66206.6
09:19:08|66206.6
09:19:10|66206.6
09:19:10|66206.6
09:19:11|66206.6
09:19:13|66206.6
09:19:13|66206.6
09:19:15|66206.6
09:19:16|66206.6
09:19:17|66206.6
09:19:18|66206.6
09:19:19|66211.59
09:19:20|66211.59
09:19:22|66211.6
09:19:22|66216.
09:19:24|66216.
09:19:24|66215.99
09:19:25|66216.
09:19:26|66216.
09:19:28|66216.
09:19:28|66216.
09:19:30|66216.
09:19:31|66216.
09:19:31|66215.99
09:19:32|66216.
09:19:33|66216.
09:19:35|66216.
09:19:35|66216.
09:19:36|66216.
09:19:37|66216.
09:19:38|66216.01
09:19:39|66216.01
09:19:40|66216.
09:19:42|66216.01
09:19:42|66216.01
09:19:43|66219.75
09:19:44|66220.
09:19:46|66220.
09:19:46|66220.95
09:19:47|66221.19
09:19:49|66221.19
09:19:51|66221.19
09:19:51|66221.19
09:19:53|66221.18
09:19:55|66221.18
09:19:55|66221.19
09:19:57|66221.19
09:19:58|66221.19
09:19:59|66221.19
09:19:59|66221.19
09:20:00|66221.18
09:20:02|66221.18
09:20:03|66221.19
09:20:03|66221.19
09:20:04|66221.19
09:20:05|66221.19
09:20:06|66216.
09:20:07|66212.01
09:20:09|66208.01
09:20:09|66208.02
09:20:11|66208.02
09:20:12|66208.01
09:20:13|66208.01
09:20:14|66208.01
09:20:14|66208.02
09:20:16|66208.02
09:20:17|66208.02
09:20:17|66208.02
09:20:19|66208.01
09:20:19|66208.02
09:20:21|66208.02
09:20:21|66208.02
09:20:22|66208.02
09:20:24|66208.01
09:20:25|66208.01
09:20:26|66208.01
09:20:27|66208.02
09:20:28|66208.01
09:20:29|66204.01
09:20:30|66201.35
09:20:31|66201.36
09:20:32|66201.36
09:20:33|66201.36
09:20:34|66201.35
09:20:35|66201.35
09:20:36|66201.35
09:20:37|66201.36
09:20:37|66201.35
09:20:39|66201.35
09:20:40|66201.36
09:20:40|66201.36
09:20:41|66201.35
09:20:43|66201.36
09:20:43|66201.35
09:20:44|66201.35
09:20:45|66201.36
09:20:46|66201.35
09:20:48|66201.36
09:20:49|66201.36
09:20:51|66201.35
09:20:52|66201.36
09:20:53|66198.95
09:20:53|66198.96
09:20:54|66198.95
09:20:56|66198.96
09:20:57|66198.95
09:20:58|66194.73
09:20:59|66194.73
09:21:00|66194.73
09:21:01|66188.
09:21:02|66187.52
09:21:03|66184.
09:21:04|66179.35
09:21:05|66179.36
09:21:06|66179.36
09:21:07|66179.36
09:21:08|66179.35
09:21:09|66179.36
09:21:10|66172.01
09:21:11|66172.01
09:21:12|66172.
09:21:13|66172.
09:21:13|66172.01
09:21:15|66172.01
09:21:15|66172.01
09:21:17|66172.
09:21:18|66172.
09:21:19|66172.01
09:21:20|66172.
09:21:21|66172.01
09:21:22|66172.
09:21:23|66172.
09:21:24|66172.
09:21:25|66172.
09:21:26|66172.
09:21:27|66172.
09:21:28|66172.01
09:21:29|66172.
09:21:30|66192.
09:21:31|66195.23
09:21:32|66198.95
09:21:33|66198.95
09:21:34|66198.95
09:21:35|66198.95
09:21:36|66198.96
09:21:37|66198.96
09:21:38|66207.96
09:21:39|66214.79
09:21:40|66214.8
09:21:41|66214.8
09:21:42|66214.8
09:21:43|66214.79
09:21:44|66214.8
09:21:45|66214.79
09:21:46|66214.79
09:21:47|66214.79
09:21:48|66214.8
09:21:49|66218.14
09:21:50|66222.94
09:21:52|66225.16
09:21:53|66225.16
09:21:54|66225.79
09:21:54|66225.79
09:21:56|66225.79
09:21:57|66225.8
09:21:58|66225.8
09:21:59|66225.79
09:22:00|66237.13
09:22:01|66237.13
09:22:02|66237.12
09:22:03|66237.13
09:22:04|66237.13
09:22:05|66237.12
09:22:07|66237.13
09:22:07|66237.13
09:22:08|66237.13
09:22:09|66237.12
09:22:11|66237.12
09:22:12|66237.12
09:22:12|66225.29
09:22:13|66225.3
09:22:14|66225.3
09:22:16|66225.29
09:22:16|66225.29
09:22:18|66225.3
09:22:19|66225.3
09:22:19|66224.19
09:22:20|66222.17
09:22:21|66222.17
09:22:22|66222.16
09:22:23|66222.17
09:22:25|66220.01
09:22:25|66220.01
09:22:26|66220.
09:22:28|66220.
09:22:28|66220.
09:22:30|66220.
09:22:30|66220.01
09:22:32|66220.
09:22:32|66220.01
09:22:33|66216.15
09:22:34|66216.15
09:22:36|66216.15
09:22:36|66216.15
09:22:38|66216.15
09:22:38|66216.15
09:22:39|66220.
09:22:40|66222.17
09:22:42|66225.29
09:22:42|66225.3
09:22:43|66225.29
09:22:45|66225.29
09:22:45|66225.75
09:22:46|66225.99
09:22:48|66226.
09:22:49|66226.
09:22:49|66226.
09:22:50|66226.
09:22:51|66225.99
09:22:53|66225.99
09:22:54|66225.3
09:22:56|66225.29
09:22:57|66225.3
09:22:58|66225.29
09:23:00|66225.29
09:23:01|66225.29
09:23:02|66225.3
09:23:02|66225.3
09:23:04|66225.3
09:23:05|66225.3
09:23:05|66225.29
09:23:07|66225.29
09:23:08|66225.29
09:23:09|66225.29
09:23:10|66225.29
09:23:11|66225.3
09:23:11|66225.29
09:23:13|66225.29
09:23:14|66225.3
09:23:15|66220.55
09:23:16|66216.36
09:23:17|66216.36
09:23:17|66216.36
09:23:19|66216.36
09:23:19|66216.36
09:23:21|66216.36
09:23:22|66216.35
09:23:23|66216.36
09:23:24|66212.68
09:23:25|66212.67
09:23:26|66212.68
09:23:27|66212.67
09:23:28|66212.68
09:23:29|66212.68
09:23:30|66212.68
09:23:31|66212.68
09:23:32|66212.68
09:23:33|66212.67
09:23:34|66212.67
09:23:35|66212.68
09:23:36|66212.67
09:23:37|66212.68
09:23:38|66212.68
09:23:39|66212.68
09:23:40|66212.68
09:23:41|66212.68
09:23:42|66212.67
09:23:43|66212.67
09:23:44|66212.67
09:23:45|66212.67
09:23:46|66212.68
09:23:47|66212.68
09:23:48|66212.68
09:23:49|66212.68
09:23:50|66212.68
09:23:51|66212.68
09:23:53|66212.67
09:23:55|66212.67
09:23:56|66212.68
09:23:57|66212.68
09:23:57|66212.68
09:23:58|66212.68
09:23:59|66212.68
09:24:01|66212.67
09:24:01|66212.67
09:24:03|66212.68
09:24:03|66212.68
09:24:05|66212.67
09:24:05|66212.68
09:24:06|66212.68
09:24:08|66212.68
09:24:09|66212.67
09:24:09|66212.67
09:24:11|66212.67
09:24:12|66214.56
09:24:13|66215.51
09:24:14|66218.
09:24:15|66218.
09:24:16|66217.99
09:24:17|66216.02
09:24:18|66216.03
09:24:19|66216.03
09:24:20|66216.03
09:24:21|66216.03
09:24:22|66216.03
09:24:23|66216.03
09:24:24|66216.03
09:24:25|66216.02
09:24:26|66216.02
09:24:27|66216.02
09:24:28|66216.02
09:24:29|66216.03
09:24:30|66216.03
09:24:32|66216.03
09:24:32|66216.03
09:24:34|66216.02
09:24:35|66216.02
09:24:36|66216.02
09:24:37|66216.03
09:24:38|66216.03
09:24:39|66216.03
09:24:39|66216.02
09:24:40|66216.03
09:24:42|66216.03
09:24:43|66216.03
09:24:43|66216.02
09:24:45|66216.03
09:24:46|66216.03
09:24:47|66216.02
09:24:48|66216.03
09:24:49|66216.01
09:24:50|66216.
09:24:51|66216.
09:24:52|66216.01
09:24:53|66216.01
09:24:55|66216.
09:24:55|66216.01
09:24:56|66216.01
09:24:58|66214.8
09:24:59|66214.8
09:25:00|66214.8
09:25:01|66214.8
09:25:02|66214.8
09:25:03|66214.8
09:25:04|66214.8
09:25:05|66214.79
09:25:06|66214.8
09:25:07|66214.8
09:25:08|66214.79
09:25:09|66214.8
09:25:10|66214.8
09:25:12|66214.8
09:25:14|66214.79
09:25:14|66214.8
09:25:15|66214.79
09:25:16|66214.8
09:25:17|66214.79
09:25:18|66214.8
09:25:20|66212.96
09:25:20|66212.71
09:25:22|66212.69
09:25:22|66212.68
09:25:24|66212.68
09:25:24|66212.67
09:25:25|66212.68
09:25:27|66212.67
09:25:27|66206.55
09:25:29|66206.56
09:25:29|66206.55
09:25:30|66206.56
09:25:31|66206.55
09:25:32|66206.56
09:25:33|66206.55
09:25:34|66206.56
09:25:35|66206.56
09:25:36|66206.56
09:25:38|66206.55
09:25:38|66197.98
09:25:39|66190.79
09:25:40|66190.79
09:25:41|66197.75
09:25:42|66205.17
09:25:44|66206.56
09:25:44|66206.79
09:25:45|66206.8
09:25:47|66206.8
09:25:47|66206.8
09:25:49|66211.5
09:25:49|66211.51
09:25:50|66215.76
09:25:52|66215.77
09:25:52|66215.76
09:25:54|66215.77
09:25:54|66215.77
09:25:56|66215.99
09:25:56|66215.99
09:25:57|66215.99
09:25:59|66219.99
09:26:00|66221.16
09:26:02|66225.45
09:26:03|66225.45
09:26:04|66225.46
09:26:05|66225.79
09:26:06|66225.8
09:26:07|66225.79
09:26:08|66225.79
09:26:09|66225.8
09:26:10|66225.8
09:26:11|66225.8
09:26:12|66225.79
09:26:13|66224.
09:26:13|66228.83
09:26:15|66231.09
09:26:16|66231.09
09:26:17|66231.08
09:26:18|66231.09
09:26:19|66236.95
09:26:20|66239.99
09:26:21|66239.99
09:26:22|66240.34
09:26:23|66243.35
09:26:24|66248.38
09:26:25|66248.38
09:26:26|66248.38
09:26:27|66248.38
09:26:28|66248.38
09:26:29|66248.39
09:26:30|66248.39
09:26:31|66248.39
09:26:32|66248.39
09:26:33|66248.39
09:26:34|66249.75
09:26:35|66249.99
09:26:36|66249.98
09:26:37|66249.99
09:26:38|66249.98
09:26:39|66249.98
09:26:40|66249.99
09:26:41|66249.98
09:26:42|66251.41
09:26:43|66251.42
09:26:44|66251.41
09:26:46|66256.39
09:26:46|66256.39
09:26:47|66257.64
09:26:49|66257.63
09:26:49|66257.64
09:26:51|66257.64
09:26:52|66257.64
09:26:53|66257.64
09:26:54|66257.65
09:26:55|66257.65
09:26:57|66257.64
09:26:58|66257.65
09:26:58|66257.65
09:27:00|66257.64
09:27:01|66257.65
09:27:01|66257.65
09:27:03|66257.64
09:27:03|66257.65
09:27:05|66257.64
09:27:06|66257.64
09:27:07|66253.2
09:27:09|66253.21
09:27:10|66253.21
09:27:11|66253.2
09:27:12|66253.21
09:27:12|66253.2
09:27:13|66253.21
09:27:14|66253.21
09:27:16|66253.21
09:27:17|66253.21
09:27:18|66253.21
09:27:19|66253.21
09:27:20|66257.64
09:27:21|66257.65
09:27:22|66257.64
09:27:23|66257.65
09:27:24|66257.64
09:27:25|66257.74
09:27:26|66257.74
09:27:27|66257.75
09:27:28|66257.65
09:27:29|66251.35
09:27:29|66251.02
09:27:31|66251.01
09:27:31|66251.02
09:27:33|66251.02
09:27:33|66251.01
09:27:35|66251.02
09:27:36|66251.02
09:27:37|66251.02
09:27:37|66251.01
09:27:38|66251.02
09:27:39|66251.02
09:27:41|66251.01
09:27:41|66251.01
09:27:43|66251.02
09:27:44|66251.02
09:27:45|66251.02
09:27:46|66251.02
09:27:47|66251.02
09:27:48|66251.01
09:27:49|66251.02
09:27:50|66251.01
09:27:51|66251.02
09:27:52|66251.01
09:27:53|66251.02
09:27:54|66251.01
09:27:55|66251.02
09:27:56|66251.01
09:27:57|66251.02
09:27:58|66251.02
09:27:59|66251.02
09:28:01|66251.02
09:28:01|66251.02
09:28:02|66251.02
09:28:03|66251.01
09:28:05|66255.99
09:28:06|66255.99
09:28:07|66255.99
09:28:08|66255.99
09:28:09|66255.99
09:28:10|66256.
09:28:11|66256.
09:28:12|66256.
09:28:13|66256.
09:28:14|66256.
09:28:15|66256.
09:28:16|66256.
09:28:17|66256.
09:28:18|66256.
09:28:19|66256.
09:28:20|66255.99
09:28:21|66255.99
09:28:22|66257.75
09:28:24|66257.99
09:28:24|66258.
09:28:26|66257.99
09:28:27|66258.
09:28:28|66258.05
09:28:29|66258.05
09:28:29|66258.06
09:28:31|66258.08
09:28:32|66259.99
09:28:32|66259.99
09:28:35|66263.85
09:28:35|66264.01
09:28:36|66264.
09:28:37|66264.01
09:28:38|66264.
09:28:39|66264.01
09:28:40|66264.01
09:28:41|66264.
09:28:42|66264.
09:28:44|66260.
09:28:44|66260.01
09:28:46|66260.01
09:28:46|66260.01
09:28:47|66260.
09:28:49|66260.01
09:28:49|66260.01
09:28:50|66264.
09:28:52|66264.
09:28:52|66264.01
09:28:53|66264.
09:28:54|66264.01
09:28:55|66264.01
09:28:56|66264.01
09:28:57|66264.
09:28:59|66264.01
09:29:00|66264.01
09:29:01|66264.02
09:29:02|66264.07
09:29:03|66264.06
09:29:04|66264.06
09:29:05|66264.06
09:29:06|66264.06
09:29:07|66264.
09:29:08|66264.
09:29:09|66264.01
09:29:11|66264.
09:29:12|66264.01
09:29:12|66264.01
09:29:13|66264.
09:29:14|66264.
09:29:15|66264.
09:29:16|66264.01
09:29:17|66264.01
09:29:18|66264.01
09:29:20|66264.02
09:29:20|66264.01
09:29:22|66264.02
09:29:23|66264.02
09:29:23|66264.02
09:29:25|66264.01
09:29:25|66264.02
09:29:26|66264.01
09:29:28|66264.01
09:29:29|66264.01
09:29:29|66264.02
09:29:31|66264.02
09:29:32|66264.02
09:29:33|66264.01
09:29:34|66264.02
09:29:34|66264.01
09:29:36|66264.02
09:29:37|66264.01
09:29:38|66264.01
09:29:39|66264.01
09:29:40|66275.57
09:29:41|66275.58
09:29:42|66275.57
09:29:43|66275.57
09:29:44|66275.57
09:29:45|66275.57
09:29:46|66275.58
09:29:46|66275.57
09:29:48|66275.57
09:29:48|66279.56
09:29:49|66279.55
09:29:51|66279.55
09:29:51|66279.55
09:29:53|66279.55
09:29:53|66279.55
09:29:55|66279.55
09:29:56|66281.75
09:29:57|66282.15
09:29:57|66282.14
09:29:59|66282.14
09:29:59|66282.15
09:30:01|66282.14
09:30:02|66282.14
09:30:04|66282.15
09:30:05|66290.32
09:30:06|66290.31
09:30:07|66290.32
09:30:08|66290.31
09:30:09|66290.32
09:30:10|66290.32
09:30:11|66290.31
09:30:12|66290.32
09:30:13|66290.31
09:30:14|66286.95
09:30:15|66284.
09:30:16|66284.
09:30:17|66284.01
09:30:18|66284.01
09:30:19|66284.
09:30:20|66284.01
09:30:21|66284.
09:30:22|66284.
09:30:23|66279.04
09:30:24|66277.37
09:30:25|66277.37
09:30:26|66277.37
09:30:27|66277.37
09:30:28|66277.38
09:30:29|66277.37
09:30:30|66277.37
09:30:31|66277.38
09:30:32|66277.38
09:30:33|66277.37
09:30:34|66277.37
09:30:35|66266.69
09:30:36|66264.01
09:30:37|66264.01
09:30:38|66264.01
09:30:39|66264.01
09:30:40|66264.01
09:30:41|66264.
09:30:42|66264.
09:30:43|66264.
09:30:44|66264.01
09:30:45|66264.
09:30:46|66264.01
09:30:47|66264.01
09:30:48|66264.
09:30:49|66264.
09:30:50|66264.
09:30:51|66264.01
09:30:52|66264.
09:30:53|66264.01
09:30:54|66264.01
09:30:55|66264.01
09:30:56|66264.
09:30:57|66264.01
09:30:58|66264.01
09:31:00|66260.
09:31:00|66260.01
09:31:02|66260.01
09:31:03|66260.01
09:31:04|66260.01
09:31:04|66260.01
09:31:07|66260.01
09:31:07|66260.
09:31:08|66260.01
09:31:09|66260.01
09:31:11|66260.01
09:31:11|66260.01
09:31:12|66260.
09:31:13|66260.01
09:31:14|66260.01
09:31:15|66260.01
09:31:17|66260.01
09:31:17|66252.
09:31:19|66251.02
09:31:20|66251.02
09:31:20|66251.02
09:31:22|66251.02
09:31:23|66251.01
09:31:23|66251.01
09:31:25|66250.01
09:31:26|66246.85
09:31:26|66240.01
09:31:27|66240.01
09:31:29|66240.
09:31:30|66240.
09:31:31|66240.
09:31:32|66240.01
09:31:33|66240.
09:31:33|66240.
09:31:35|66240.01
09:31:36|66240.
09:31:37|66238.41
09:31:38|66238.41
09:31:39|66238.41
09:31:40|66238.42
09:31:41|66238.41
09:31:42|66238.42
09:31:43|66238.41
09:31:44|66236.96
09:31:45|66234.01
09:31:46|66234.
09:31:47|66224.41
09:31:48|66236.14
09:31:49|66236.13
09:31:50|66236.13
09:31:51|66236.14
09:31:52|66236.13
09:31:53|66236.14
09:31:54|66236.13
09:31:55|66236.14
09:31:56|66236.13
09:31:57|66236.13
09:31:58|66234.55
09:31:59|66233.95
09:32:00|66229.63
09:32:01|66225.49
09:32:02|66225.49
09:32:03|66225.48
09:32:04|66225.49
09:32:06|66225.49
09:32:07|66225.49
09:32:08|66230.96
09:32:09|66237.14
09:32:10|66237.18
09:32:11|66239.78
09:32:12|66240.
09:32:14|66239.99
09:32:14|66240.
09:32:15|66234.16
09:32:16|66230.98
09:32:18|66230.98
09:32:18|66230.98
09:32:20|66230.97
09:32:21|66230.98
09:32:22|66229.21
09:32:23|66229.21
09:32:24|66229.21
09:32:25|66229.2
09:32:25|66229.21
09:32:26|66229.21
09:32:27|66229.21
09:32:29|66229.2
09:32:30|66229.21
09:32:31|66232.
09:32:32|66232.
09:32:33|66238.32
09:32:34|66238.32
09:32:35|66238.32
09:32:36|66238.31
09:32:37|66238.32
09:32:38|66238.31
09:32:39|66238.32
09:32:40|66238.31
09:32:41|66238.31
09:32:42|66238.31
09:32:43|66238.31
09:32:44|66238.31
09:32:45|66238.32
09:32:46|66238.32
09:32:47|66238.31
09:32:48|66238.32
09:32:49|66238.31
09:32:50|66238.31
09:32:51|66238.32
09:32:52|66238.31
09:32:53|66238.31
09:32:54|66238.31
09:32:55|66238.32
09:32:56|66238.32
09:32:57|66238.31
09:32:58|66238.31
09:32:59|66238.32
09:33:00|66238.31
09:33:01|66238.32
09:33:02|66238.31
09:33:04|66220.
09:33:04|66220.01
09:33:06|66215.14
09:33:07|66213.21
09:33:08|66211.25
09:33:08|66211.26
09:33:10|66211.25
09:33:10|66211.26
09:33:12|66210.01
09:33:13|66210.01
09:33:13|66210.
09:33:15|66210.
09:33:16|66210.01
09:33:17|66210.01
09:33:18|66210.01
09:33:18|66210.
09:33:19|66210.
09:33:21|66210.
09:33:22|66210.01
09:33:23|66210.
09:33:24|66210.01
09:33:25|66210.01
09:33:26|66210.
09:33:28|66210.
09:33:29|66210.
09:33:29|66210.
09:33:30|66210.
09:33:31|66210.
09:33:33|66210.
09:33:33|66210.
09:33:34|66210.
09:33:35|66210.
09:33:36|66210.01
09:33:37|66210.
09:33:39|66210.01
09:33:39|66210.
09:33:40|66210.
09:33:41|66210.
09:33:42|66202.01
09:33:43|66202.01
09:33:45|66202.
09:33:45|66195.35
09:33:46|66194.01
09:33:47|66193.55
09:33:48|66193.56
09:33:49|66189.21
09:33:51|66188.01
09:33:51|66188.01
09:33:53|66188.
09:33:54|66188.
09:33:54|66188.01
09:33:55|66188.01
09:33:56|66188.01
09:33:57|66191.75
09:33:58|66191.99
09:33:59|66192.
09:34:00|66191.99
09:34:01|66191.99
09:34:02|66191.99
09:34:04|66192.
09:34:06|66191.99
09:34:07|66192.
09:34:08|66191.99
09:34:08|66192.
09:34:10|66192.
09:34:10|66193.56
09:34:12|66193.55
09:34:13|66193.55
09:34:14|66193.56
09:34:15|66193.56
09:34:15|66193.56
09:34:17|66193.55
09:34:18|66193.56
09:34:18|66193.56
09:34:20|66193.55
09:34:21|66194.59
09:34:22|66195.99
09:34:22|66196.25
09:34:23|66196.25
09:34:24|66196.24
09:34:26|66196.24
09:34:27|66197.91
09:34:27|66197.92
09:34:29|66197.91
09:34:29|66197.91
09:34:31|66197.92
09:34:31|66197.93
09:34:33|66197.92
09:34:33|66197.92
09:34:35|66197.93
09:34:36|66197.92
09:34:37|66197.93
09:34:38|66197.93
09:34:38|66197.93
09:34:39|66197.93
09:34:41|66197.93
09:34:42|66197.93
09:34:43|66197.93
09:34:44|66197.93
09:34:45|66197.92
09:34:46|66197.93
09:34:47|66197.93
09:34:48|66197.93
09:34:49|66203.35
09:34:50|66204.53
09:34:51|66204.53
09:34:52|66204.53
09:34:53|66204.54
09:34:54|66204.54
09:34:55|66204.54
09:34:56|66204.53
09:34:57|66204.53
09:34:58|66204.54
09:34:59|66204.54
09:35:00|66204.53
09:35:01|66204.54
09:35:02|66200.01
09:35:03|66196.01
09:35:05|66196.01
09:35:05|66200.
09:35:06|66199.99
09:35:08|66200.
09:35:08|66200.
09:35:10|66200.
09:35:11|66199.99
09:35:12|66200.
09:35:13|66200.
09:35:14|66200.
09:35:15|66202.95
09:35:16|66202.96
09:35:17|66202.97
09:35:18|66202.96
09:35:19|66202.97
09:35:20|66202.97
09:35:21|66202.97
09:35:22|66202.96
09:35:24|66202.97
09:35:25|66202.97
09:35:26|66202.96
09:35:26|66202.97
09:35:27|66202.97
09:35:29|66202.97
09:35:29|66202.97
09:35:31|66202.97
09:35:32|66202.97
09:35:33|66203.75
09:35:33|66203.74
09:35:35|66203.75
09:35:36|66203.75
09:35:36|66203.74
09:35:38|66203.75
09:35:39|66203.75
09:35:39|66203.74
09:35:40|66220.05
09:35:42|66221.19
09:35:43|66224.55
09:35:44|66229.11
09:35:45|66230.
09:35:45|66238.11
09:35:47|66239.99
09:35:47|66240.
09:35:49|66240.
09:35:50|66242.
09:35:50|66242.
09:35:51|66242.
09:35:53|66242.
09:35:54|66242.
09:35:54|66242.
09:35:56|66242.01
09:35:57|66246.8
09:35:58|66246.8
09:35:58|66249.03
09:36:00|66249.04
09:36:00|66249.04
09:36:01|66249.04
09:36:02|66249.04
09:36:04|66249.03
09:36:06|66246.79
09:36:07|66244.96
09:36:07|66244.96
09:36:09|66244.95
09:36:09|66241.99
09:36:11|66241.99
09:36:11|66241.99
09:36:13|66241.99
09:36:14|66241.99
09:36:15|66241.99
09:36:17|66237.22
09:36:18|66234.01
09:36:19|66234.01
09:36:20|66234.01
09:36:22|66234.
09:36:23|66235.99
09:36:23|66236.
09:36:24|66239.34
09:36:25|66240.01
09:36:26|66240.01
09:36:27|66242.
09:36:28|66247.75
09:36:30|66248.54
09:36:31|66248.55
09:36:31|66248.55
09:36:32|66248.55
09:36:33|66248.54
09:36:34|66248.55
09:36:36|66248.54
09:36:37|66248.54
09:36:38|66254.34
09:36:39|66254.34
09:36:39|66254.34
09:36:41|66254.34
09:36:42|66254.34
09:36:43|66255.81
09:36:44|66260.
09:36:45|66259.99
09:36:46|66266.07
09:36:47|66274.58
09:36:48|66278.8
09:36:48|66280.
09:36:50|66293.02
09:36:50|66297.87
09:36:52|66297.87
09:36:53|66297.86
09:36:54|66297.88
09:36:54|66309.2
09:36:56|66309.99
09:36:57|66310.
09:36:58|66309.99
09:36:58|66312.39
09:36:59|66312.39
09:37:00|66317.2
09:37:01|66321.93
09:37:03|66322.58
09:37:03|66322.58
09:37:05|66329.99
09:37:07|66337.03
09:37:07|66349.99
09:37:09|66349.98
09:37:09|66349.98
09:37:10|66349.99
09:37:12|66349.99
09:37:12|66349.99
09:37:13|66360.
09:37:15|66360.01
09:37:16|66360.
09:37:17|66356.01
09:37:18|66356.
09:37:19|66350.
09:37:20|66349.98
09:37:21|66346.3
09:37:22|66341.84
09:37:23|66341.84
09:37:24|66340.
09:37:25|66339.67
09:37:26|66332.
09:37:27|66332.
09:37:28|66332.01
09:37:29|66332.06
09:37:30|66339.42
09:37:31|66339.42
09:37:32|66346.82
09:37:33|66351.98
09:37:34|66351.99
09:37:35|66350.8
09:37:36|66350.15
09:37:37|66349.2
09:37:38|66349.2
09:37:39|66349.21
09:37:40|66342.8
09:37:41|66341.21
09:37:42|66340.01
09:37:43|66339.42
09:37:44|66336.01
09:37:45|66336.01
09:37:46|66336.
09:37:47|66336.
09:37:49|66328.24
09:37:49|66328.24
09:37:50|66328.25
09:37:52|66322.6
09:37:53|66314.98
09:37:54|66314.97
09:37:55|66314.98
09:37:56|66314.98
09:37:57|66314.97
09:37:58|66314.97
09:37:59|66309.04
09:38:00|66306.
09:38:01|66306.
09:38:03|66306.01
09:38:03|66306.
09:38:04|66310.79
09:38:05|66310.79
09:38:06|66310.8
09:38:08|66310.8
09:38:10|66310.84
09:38:10|66314.97
09:38:12|66314.97
09:38:13|66314.98
09:38:14|66314.97
09:38:14|66314.98
09:38:15|66314.97
09:38:17|66320.
09:38:18|66323.99
09:38:19|66323.98
09:38:20|66323.99
09:38:21|66323.99
09:38:21|66323.98
09:38:22|66323.98
09:38:24|66323.99
09:38:25|66327.75
09:38:27|66327.98
09:38:27|66327.98
09:38:29|66327.98
09:38:29|66327.98
09:38:30|66327.98
09:38:31|66327.98
09:38:32|66327.98
09:38:33|66327.99
09:38:34|66327.98
09:38:36|66327.98
09:38:37|66327.98
09:38:38|66327.98
09:38:39|66327.99
09:38:39|66327.98
09:38:40|66327.98
09:38:42|66327.98
09:38:43|66327.99
09:38:44|66327.99
09:38:44|66328.
09:38:45|66327.99
09:38:47|66327.99
09:38:48|66327.99
09:38:49|66328.
09:38:50|66328.
09:38:52|66328.
09:38:52|66327.99
09:38:53|66328.
09:38:54|66327.99
09:38:55|66327.99
09:38:56|66327.99
09:38:57|66328.
09:38:58|66328.01
09:38:59|66328.05
09:39:00|66328.04
09:39:01|66328.04
09:39:02|66328.04
09:39:03|66328.05
09:39:04|66328.05
09:39:05|66328.05
09:39:06|66328.04
09:39:08|66328.
09:39:09|66328.
09:39:09|66328.01
09:39:11|66328.
09:39:12|66328.01
09:39:13|66328.01
09:39:13|66328.
09:39:15|66328.
09:39:15|66328.
09:39:17|66322.95
09:39:19|66316.
09:39:19|66312.01
09:39:21|66312.
09:39:22|66312.
09:39:22|66312.01
09:39:23|66312.01
09:39:25|66312.
09:39:25|66312.01
09:39:27|66312.01
09:39:27|66312.
09:39:28|66312.01
09:39:29|66312.01
09:39:30|66312.01
09:39:31|66312.
09:39:32|66300.
09:39:33|66300.01
09:39:35|66300.01
09:39:36|66300.01
09:39:36|66300.01
09:39:38|66300.
09:39:38|66300.
09:39:39|66300.
09:39:41|66300.01
09:39:41|66300.01
09:39:42|66300.01
09:39:43|66300.
09:39:45|66300.01
09:39:46|66300.
09:39:47|66300.01
09:39:48|66300.01
09:39:49|66300.
09:39:49|66300.
09:39:50|66300.
09:39:51|66300.
09:39:52|66300.
09:39:53|66300.
09:39:54|66300.
09:39:56|66300.01
09:39:57|66300.01
09:39:58|66300.
09:39:59|66300.
09:40:00|66300.
09:40:01|66304.
09:40:02|66304.
09:40:03|66304.
09:40:04|66303.99
09:40:05|66303.99
09:40:06|66303.99
09:40:07|66303.99
09:40:08|66303.99
09:40:10|66304.
09:40:10|66304.
09:40:11|66304.
09:40:13|66310.
09:40:14|66309.99
09:40:16|66309.99
09:40:16|66319.53
09:40:18|66326.15
09:40:19|66326.14
09:40:20|66326.15
09:40:21|66326.15
09:40:22|66326.14
09:40:23|66326.14
09:40:24|66326.14
09:40:25|66326.15
09:40:26|66326.14
09:40:27|66326.14
09:40:28|66326.14
09:40:29|66326.14
09:40:30|66326.15
09:40:32|66326.14
09:40:33|66326.14
09:40:34|66326.14
09:40:35|66326.14
09:40:37|66326.14
09:40:38|66326.14
09:40:39|66326.15
09:40:39|66326.15
09:40:40|66326.15
09:40:42|66326.15
09:40:42|66326.14
09:40:43|66326.15
09:40:44|66326.14
09:40:45|66327.33
09:40:46|66327.34
09:40:47|66328.
09:40:48|66327.99
09:40:49|66327.99
09:40:50|66328.
09:40:51|66320.37
09:40:52|66320.38
09:40:53|66320.38
09:40:54|66320.38
09:40:55|66306.26
09:40:56|66306.26
09:40:57|66306.27
09:40:58|66306.27
09:40:59|66306.26
09:41:00|66306.27
09:41:01|66306.27
09:41:02|66306.27
09:41:03|66306.26
09:41:05|66306.26
09:41:05|66306.27
09:41:07|66306.27
09:41:07|66306.27
09:41:08|66306.27
09:41:10|66306.26
09:41:11|66306.27
09:41:12|66306.27
09:41:13|66306.26
09:41:14|66306.27
09:41:15|66306.27
09:41:17|66306.27
09:41:18|66306.27
09:41:18|66306.27
09:41:20|66306.27
09:41:21|66306.26
09:41:21|66306.26
09:41:22|66306.27
09:41:24|66306.27
09:41:25|66306.27
09:41:25|66306.27
09:41:27|66306.27
09:41:28|66306.27
09:41:29|66306.26
09:41:30|66306.26
09:41:30|66306.26
09:41:31|66300.01
09:41:32|66290.34
09:41:34|66290.34
09:41:35|66290.33
09:41:35|66290.34
09:41:37|66290.34
09:41:37|66295.75
09:41:39|66296.
09:41:40|66296.
09:41:40|66295.99
09:41:41|66295.99
09:41:42|66296.
09:41:44|66295.99
09:41:44|66295.99
09:41:45|66296.
09:41:47|66296.
09:41:48|66295.99
09:41:49|66295.99
09:41:49|66295.99
09:41:51|66290.33
09:41:52|66290.34
09:41:53|66290.34
09:41:54|66290.34
09:41:54|66290.34
09:41:56|66290.34
09:41:57|66290.33
09:41:58|66290.34
09:41:59|66290.34
09:42:00|66290.33
09:42:01|66290.33
09:42:02|66290.33
09:42:03|66282.95
09:42:04|66280.01
09:42:05|66275.91
09:42:06|66275.9
09:42:07|66275.91
09:42:08|66275.9
09:42:09|66275.91
09:42:10|66275.91
09:42:11|66275.91
09:42:12|66275.91
09:42:13|66275.9
09:42:14|66275.91
09:42:15|66269.66
09:42:16|66267.99
09:42:18|66267.
09:42:19|66267.
09:42:20|66267.01
09:42:21|66267.
09:42:22|66262.89
09:42:23|66262.88
09:42:25|66262.88
09:42:25|66262.9
09:42:26|66262.95
09:42:27|66262.95
09:42:28|66262.94
09:42:29|66262.95
09:42:31|66262.95
09:42:31|66262.96
09:42:32|66267.99
09:42:34|66267.98
09:42:35|66267.99
09:42:35|66267.98
09:42:37|66267.99
09:42:37|66267.98
09:42:38|66267.98
09:42:40|66267.98
09:42:40|66267.99
09:42:42|66267.99
09:42:42|66268.
09:42:43|66268.
09:42:44|66268.
09:42:46|66267.99
09:42:46|66267.99
09:42:47|66267.99
09:42:48|66268.
09:42:49|66267.99
09:42:50|66267.99
09:42:51|66267.99
09:42:52|66268.
09:42:53|66267.99
09:42:54|66262.07
09:42:55|66262.07
09:42:56|66262.06
09:42:57|66262.07
09:42:59|66262.07
09:42:59|66262.07
09:43:01|66262.07
09:43:01|66262.07
09:43:02|66262.06
09:43:04|66262.07
09:43:05|66262.06
09:43:06|66262.06
09:43:07|66262.07
09:43:08|66262.07
09:43:08|66262.07
09:43:09|66262.06
09:43:11|66262.06
09:43:12|66262.07
09:43:13|66262.07
09:43:14|66262.07
09:43:15|66262.07
09:43:16|66262.06
09:43:17|66262.07
09:43:18|66262.07
09:43:20|66262.06
09:43:21|66262.07
09:43:22|66262.06
09:43:23|66262.07
09:43:24|66262.07
09:43:25|66262.07
09:43:26|66262.07
09:43:27|66262.07
09:43:28|66262.06
09:43:29|66262.06
09:43:30|66262.07
09:43:31|66262.06
09:43:32|66262.06
09:43:33|66262.07
09:43:34|66262.06
09:43:35|66262.06
09:43:36|66262.07
09:43:38|66262.07
09:43:38|66262.07
09:43:39|66262.06
09:43:40|66262.07
09:43:41|66262.06
09:43:42|66262.06
09:43:43|66262.07
09:43:44|66262.06
09:43:45|66262.06
09:43:46|66262.07
09:43:47|66262.07
09:43:48|66262.07
09:43:50|66262.07
09:43:50|66262.07
09:43:51|66262.07
09:43:52|66262.07
09:43:53|66262.07
09:43:54|66262.07
09:43:55|66262.06
09:43:56|66262.07
09:43:57|66262.07
09:43:58|66262.07
09:43:59|66262.07
09:44:00|66262.07
09:44:02|66262.06
09:44:02|66262.07
09:44:03|66262.06
09:44:05|66262.06
09:44:06|66262.06
09:44:06|66262.07
09:44:07|66262.07
09:44:08|66262.07
09:44:10|66262.07
09:44:10|66262.06
09:44:11|66262.07
09:44:13|66262.06
09:44:14|66262.06
09:44:16|66262.07
09:44:16|66262.07
09:44:18|66262.07
09:44:18|66262.06
09:44:20|66262.07
09:44:20|66267.
09:44:21|66266.99
09:44:23|66267.
09:44:24|66267.
09:44:26|66266.99
09:44:27|66266.99
09:44:28|66267.
09:44:30|66267.
09:44:30|66267.99
09:44:32|66268.
09:44:32|66268.
09:44:34|66268.
09:44:34|66267.99
09:44:35|66267.99
09:44:37|66268.
09:44:37|66268.
09:44:38|66268.
09:44:40|66267.99
09:44:40|66268.
09:44:42|66267.99
09:44:42|66268.
09:44:44|66268.
09:44:45|66268.
09:44:45|66268.
09:44:46|66268.
09:44:47|66268.
09:44:49|66267.99
09:44:49|66268.
09:44:50|66267.99
09:44:52|66268.
09:44:53|66268.
09:44:53|66268.
09:44:54|66268.
09:44:56|66268.
09:44:57|66268.
09:44:57|66267.99
09:44:59|66267.99
09:45:00|66268.
09:45:01|66268.
09:45:01|66272.61
09:45:03|66272.61
09:45:04|66272.62
09:45:05|66280.
09:45:06|66280.
09:45:07|66280.
09:45:08|66283.71
09:45:09|66284.
09:45:10|66285.83
09:45:11|66285.84
09:45:12|66285.83
09:45:13|66285.83
09:45:14|66285.83
09:45:16|66285.84
09:45:17|66285.83
09:45:18|66285.83
09:45:19|66285.83
09:45:20|66262.06
09:45:21|66262.07
09:45:23|66262.06
09:45:23|66267.99
09:45:25|66271.78
09:45:26|66271.79
09:45:27|66271.79
09:45:28|66271.79
09:45:29|66271.79
09:45:30|66280.95
09:45:32|66282.93
09:45:33|66280.87
09:45:34|66272.01
09:45:35|66272.01
09:45:36|66272.01
09:45:37|66272.01
09:45:38|66275.75
09:45:39|66280.87
09:45:40|66280.87
09:45:41|66280.88
09:45:42|66280.88
09:45:43|66280.88
09:45:44|66280.88
09:45:45|66280.88
09:45:46|66280.87
09:45:47|66272.56
09:45:49|66272.57
09:45:50|66265.45
09:45:51|66265.46
09:45:52|66265.46
09:45:53|66265.45
09:45:54|66265.46
09:45:55|66260.15
09:45:56|66260.15
09:45:57|66260.15
09:45:58|66260.15
09:45:59|66260.15
09:46:00|66260.15
09:46:01|66260.15
09:46:02|66260.15
09:46:03|66265.42
09:46:04|66265.45
09:46:05|66265.47
09:46:06|66265.47
09:46:07|66265.47
09:46:08|66267.44
09:46:09|66269.34
09:46:10|66269.35
09:46:11|66271.89
09:46:12|66271.89
09:46:13|66275.73
09:46:14|66271.89
09:46:16|66271.88
09:46:16|66271.88
09:46:17|66271.89
09:46:19|66271.89
09:46:20|66271.88
09:46:21|66271.88
09:46:22|66271.88
09:46:23|66271.88
09:46:24|66271.89
09:46:25|66271.89
09:46:26|66271.88
09:46:27|66260.56
09:46:28|66260.14
09:46:30|66260.15
09:46:31|66260.
09:46:32|66255.35
09:46:33|66255.06
09:46:34|66255.06
09:46:35|66255.06
09:46:36|66255.06
09:46:37|66255.06
09:46:38|66255.06
09:46:39|66255.06
09:46:40|66255.05
09:46:41|66255.06
09:46:42|66255.06
09:46:43|66255.06
09:46:44|66255.05
09:46:45|66255.06
09:46:46|66255.06
09:46:47|66255.06
09:46:48|66255.05
09:46:49|66255.06
09:46:50|66255.06
09:46:51|66255.05
09:46:52|66255.05
09:46:53|66255.05
09:46:54|66255.06
09:46:55|66259.3
09:46:56|66259.3
09:46:57|66259.29
09:46:58|66259.3
09:46:59|66259.3
09:47:00|66259.29
09:47:01|66259.3
09:47:02|66259.3
09:47:03|66264.
09:47:04|66265.77
09:47:05|66268.7
09:47:06|66270.91
09:47:07|66274.94
09:47:08|66274.94
09:47:09|66274.94
09:47:10|66274.23
09:47:11|66274.23
09:47:12|66274.23
09:47:13|66274.24
09:47:14|66270.55
09:47:15|66262.19
09:47:16|66262.2
09:47:18|66262.2
09:47:18|66262.2
09:47:20|66262.2
09:47:21|66262.2
09:47:23|66262.2
09:47:23|66262.19
09:47:25|66262.19
09:47:26|66262.19
09:47:26|66262.2
09:47:27|66262.19
09:47:28|66262.2
09:47:30|66262.19
09:47:30|66262.2
09:47:31|66262.2
09:47:33|66262.2
09:47:34|66262.2
09:47:34|66262.19
09:47:35|66262.19
09:47:36|66262.2
09:47:37|66262.2
09:47:38|66262.2
09:47:40|66262.2
09:47:41|66262.19
09:47:42|66262.19
09:47:43|66262.2
09:47:44|66260.13
09:47:45|66260.13
09:47:46|66258.21
09:47:47|66252.01
09:47:48|66241.35
09:47:49|66241.36
09:47:50|66240.
09:47:51|66240.01
09:47:52|66240.
09:47:53|66240.
09:47:54|66240.
09:47:55|66240.01
09:47:56|66240.
09:47:57|66240.01
09:47:58|66240.01
09:47:59|66240.01
09:48:00|66240.
09:48:01|66240.01
09:48:02|66248.
09:48:03|66248.
09:48:04|66247.99
09:48:05|66247.99
09:48:06|66248.
09:48:07|66248.
09:48:08|66248.
09:48:09|66247.99
09:48:10|66248.
09:48:12|66248.
09:48:13|66248.
09:48:14|66248.
09:48:14|66248.
09:48:15|66248.
09:48:16|66247.99
09:48:17|66247.99
09:48:19|66248.
09:48:20|66248.
09:48:21|66248.
09:48:23|66247.99
09:48:24|66248.
09:48:25|66248.
09:48:25|66247.99
09:48:26|66247.99
09:48:28|66247.99
09:48:29|66247.99
09:48:30|66248.
09:48:31|66248.
09:48:33|66247.99
09:48:33|66248.
09:48:34|66248.
09:48:35|66248.
09:48:36|66247.99
09:48:38|66248.
09:48:39|66248.
09:48:40|66248.
09:48:40|66247.99
09:48:41|66248.
09:48:43|66248.
09:48:43|66248.
09:48:45|66248.
09:48:46|66248.
09:48:47|66248.
09:48:47|66247.99
09:48:48|66248.
09:48:50|66241.38
09:48:50|66240.01
09:48:51|66240.01
09:48:53|66240.
09:48:53|66240.01
09:48:55|66240.01
09:48:55|66240.01
09:48:57|66240.
09:48:58|66240.01
09:48:58|66240.01
09:49:00|66240.01
09:49:00|66240.
09:49:01|66240.01
09:49:02|66240.01
09:49:04|66240.01
09:49:04|66240.01
09:49:06|66240.01
09:49:06|66240.
09:49:08|66234.56
09:49:09|66234.56
09:49:09|66234.56
09:49:11|66234.56
09:49:12|66234.56
09:49:12|66234.55
09:49:13|66239.88
09:49:14|66239.87
09:49:16|66239.87
09:49:17|66239.88
09:49:19|66239.88
09:49:20|66239.87
09:49:20|66239.88
09:49:22|66239.88
09:49:23|66239.88
09:49:24|66239.88
09:49:25|66239.87
09:49:26|66239.88
09:49:27|66239.88
09:49:28|66239.88
09:49:29|66239.88
09:49:30|66239.88
09:49:31|66239.87
09:49:32|66239.88
09:49:34|66239.88
09:49:35|66239.88
09:49:35|66239.88
09:49:36|66239.88
09:49:38|66239.87
09:49:38|66239.88
09:49:39|66243.99
09:49:40|66244.
09:49:41|66244.
09:49:42|66248.
09:49:44|66248.4
09:49:45|66248.4
09:49:45|66248.4
09:49:47|66248.4
09:49:47|66248.4
09:49:48|66248.4
09:49:49|66248.4
09:49:50|66250.
09:49:52|66252.01
09:49:53|66252.89
09:49:53|66252.89
09:49:55|66252.89
09:49:56|66252.89
09:49:56|66252.89
09:49:57|66252.88
09:49:58|66252.89
09:49:59|66252.89
09:50:01|66252.88
09:50:02|66252.89
09:50:03|66258.7
09:50:04|66259.6
09:50:05|66259.59
09:50:06|66259.59
09:50:07|66259.6
09:50:08|66256.01
09:50:09|66252.89
09:50:09|66252.89
09:50:11|66252.88
09:50:12|66252.89
09:50:12|66256.3
09:50:14|66258.
09:50:14|66257.99
09:50:16|66258.
09:50:16|66258.
09:50:18|66258.
09:50:20|66257.99
09:50:21|66256.61
09:50:21|66256.6
09:50:23|66256.61
09:50:23|66256.6
09:50:25|66256.61
09:50:26|66256.6
09:50:26|66256.61
09:50:28|66256.6
09:50:28|66256.6
09:50:30|66256.6
09:50:30|66256.61
09:50:31|66256.6
09:50:33|66256.6
09:50:33|66256.6
09:50:35|66256.61
09:50:36|66256.61
09:50:37|66256.61
09:50:37|66256.61
09:50:38|66256.6
09:50:39|66256.61
09:50:41|66256.6
09:50:41|66256.61
09:50:42|66256.6
09:50:43|66256.61
09:50:44|66256.6
09:50:46|66256.61
09:50:47|66256.6
09:50:48|66256.6
09:50:49|66256.61
09:50:49|66256.61
09:50:51|66256.61
09:50:52|66256.6
09:50:53|66256.61
09:50:54|66256.6
09:50:55|66256.61
09:50:56|66256.6
09:50:57|66256.61
09:50:58|66256.61
09:50:58|66256.61
09:51:00|66256.61
09:51:01|66256.61
09:51:01|66256.61
09:51:03|66256.61
09:51:03|66256.61
09:51:04|66262.06
09:51:06|66267.47
09:51:06|66267.47
09:51:08|66267.47
09:51:08|66267.46
09:51:09|66270.84
09:51:11|66270.86
09:51:12|66272.71
09:51:12|66272.75
09:51:14|66272.75
09:51:15|66272.76
09:51:16|66272.75
09:51:17|66272.76
09:51:18|66272.76
09:51:19|66272.76
09:51:21|66272.76
09:51:21|66272.75
09:51:22|66272.76
09:51:23|66272.76
09:51:24|66272.76
09:51:26|66272.76
09:51:27|66272.76
09:51:28|66272.76
09:51:29|66272.76
09:51:30|66272.76
09:51:31|66272.75
09:51:33|66272.76
09:51:34|66272.76
09:51:34|66272.75
09:51:36|66272.76
09:51:37|66272.76
09:51:37|66272.76
09:51:38|66272.76
09:51:40|66272.76
09:51:41|66272.76
09:51:42|66272.75
09:51:42|66272.76
09:51:43|66272.75
09:51:44|66272.75
09:51:46|66272.76
09:51:46|66272.76
09:51:47|66272.75
09:51:49|66272.76
09:51:50|66272.76
09:51:51|66272.76
09:51:52|66272.76
09:51:53|66272.76
09:51:53|66272.76
09:51:54|66272.76
09:51:55|66272.76
09:51:57|66279.82
09:51:58|66279.82
09:51:59|66279.82
09:52:00|66279.82
09:52:01|66279.82
09:52:02|66279.81
09:52:02|66279.82
09:52:04|66279.82
09:52:04|66279.82
09:52:06|66279.82
09:52:07|66279.82
09:52:08|66284.15
09:52:08|66284.15
09:52:09|66284.15
09:52:10|66284.24
09:52:11|66284.24
09:52:13|66284.24
09:52:14|66284.24
09:52:15|66284.24
09:52:16|66284.24
09:52:17|66284.24
09:52:18|66284.24
09:52:19|66284.24
09:52:20|66284.24
09:52:22|66284.23
09:52:23|66284.24
09:52:23|66284.24
09:52:25|66284.24
09:52:26|66284.23
09:52:27|66284.3
09:52:27|66284.3
09:52:29|66284.29
09:52:30|66284.3
09:52:31|66284.3
09:52:32|66284.3
09:52:32|66284.3
09:52:34|66284.3
09:52:34|66284.29
09:52:36|66284.3
09:52:37|66284.3
09:52:38|66284.3
09:52:38|66284.29
09:52:40|66284.3
09:52:41|66284.3
09:52:42|66284.3
09:52:42|66284.3
09:52:44|66284.3
09:52:45|66284.3
09:52:46|66284.3
09:52:47|66284.3
09:52:47|66284.3
09:52:48|66284.3
09:52:50|66284.3
09:52:51|66284.3
09:52:52|66284.3
09:52:53|66284.3
09:52:54|66284.3
09:52:55|66284.3
09:52:56|66289.99
09:52:57|66289.98
09:52:58|66289.99
09:53:00|66289.99
09:53:00|66289.99
09:53:01|66289.99
09:53:02|66289.98
09:53:04|66289.99
09:53:05|66289.99
09:53:06|66289.99
09:53:07|66289.99
09:53:08|66289.99
09:53:09|66289.99
09:53:10|66289.99
09:53:11|66289.99
09:53:12|66289.99
09:53:13|66289.98
09:53:14|66289.99
09:53:15|66284.31
09:53:16|66284.31
09:53:17|66284.31
09:53:18|66277.31
09:53:19|66277.31
09:53:20|66277.3
09:53:21|66277.31
09:53:23|66277.31
09:53:24|66277.31
09:53:26|66277.31
09:53:27|66277.3
09:53:27|66277.3
09:53:28|66277.31
09:53:30|66277.31
09:53:31|66277.31
09:53:32|66277.31
09:53:33|66277.3
09:53:34|66277.31
09:53:35|66277.3
09:53:37|66277.3
09:53:38|66277.31
09:53:39|66277.31
09:53:40|66277.31
09:53:41|66277.3
09:53:42|66277.3
09:53:43|66270.1
09:53:44|66264.01
09:53:45|66264.
09:53:45|66264.
09:53:47|66264.01
09:53:48|66264.01
09:53:49|66264.
09:53:50|66264.
09:53:51|66264.
09:53:52|66260.02
09:53:52|66260.02
09:53:53|66260.03
09:53:54|66260.03
09:53:56|66260.03
09:53:57|66260.02
09:53:57|66260.03
09:53:59|66260.02
09:54:00|66260.03
09:54:01|66260.03
09:54:02|66260.02
09:54:03|66260.03
09:54:04|66260.03
09:54:05|66260.03
09:54:06|66260.03
09:54:07|66260.03
09:54:08|66260.02
09:54:09|66260.02
09:54:10|66256.55
09:54:11|66254.11
09:54:12|66254.11
09:54:13|66254.12
09:54:14|66254.12
09:54:15|66254.11
09:54:16|66245.03
09:54:17|66245.02
09:54:18|66245.03
09:54:19|66245.03
09:54:20|66245.02
09:54:21|66245.03
09:54:22|66245.02
09:54:24|66245.03
09:54:24|66245.02
09:54:26|66245.02
09:54:27|66245.02
09:54:28|66245.02
09:54:28|66245.02
09:54:30|66245.02
09:54:31|66245.03
09:54:33|66245.02
09:54:33|66245.03
09:54:35|66245.02
09:54:35|66245.03
09:54:37|66245.02
09:54:38|66245.03
09:54:38|66249.01
09:54:40|66254.1
09:54:40|66254.11
09:54:41|66254.1
09:54:43|66254.1
09:54:44|66260.02
09:54:45|66260.02
09:54:45|66260.02
09:54:47|66260.02
09:54:48|66260.03
09:54:49|66260.02
09:54:50|66260.02
09:54:51|66260.03
09:54:52|66260.02
09:54:53|66260.03
09:54:55|66264.
09:54:56|66264.
09:54:57|66264.
09:54:58|66264.
09:54:59|66264.
09:55:00|66264.
09:55:01|66271.99
09:55:02|66271.98
09:55:03|66271.99
09:55:04|66271.98
09:55:05|66271.99
09:55:06|66271.98
09:55:07|66271.98
09:55:08|66271.98
09:55:10|66271.98
09:55:10|66268.36
09:55:11|66268.51
09:55:12|66268.52
09:55:14|66268.51
09:55:14|66268.52
09:55:15|66268.51
09:55:17|66268.51
09:55:17|66268.52
09:55:19|66264.01
09:55:19|66260.7
09:55:20|66264.65
09:55:22|66266.
09:55:23|66265.99
09:55:24|66268.52
09:55:26|66268.51
09:55:27|66268.52
09:55:27|66268.52
09:55:29|66268.51
09:55:31|66268.51
09:55:31|66268.51
09:55:32|66268.51
09:55:33|66268.51
09:55:34|66268.51
09:55:36|66268.51
09:55:37|66268.51
09:55:37|66268.52
09:55:38|66268.51
09:55:39|66268.52
09:55:40|66268.52
09:55:42|66268.52
09:55:44|66268.52
09:55:44|66268.51
09:55:45|66268.52
09:55:46|66268.51
09:55:47|66268.52
09:55:49|66268.51
09:55:49|66268.51
09:55:50|66268.51
09:55:51|66268.52
09:55:52|66268.52
09:55:53|66268.51
09:55:54|66268.52
09:55:55|66268.51
09:55:57|66268.51
09:55:57|66268.51
09:55:59|66268.51
09:56:00|66268.52
09:56:00|66268.51
09:56:02|66268.51
09:56:02|66268.52
09:56:03|66268.51
09:56:05|66268.52
09:56:05|66268.52
09:56:06|66265.49
09:56:08|66265.5
09:56:09|66265.49
09:56:09|66257.44
09:56:10|66257.45
09:56:11|66257.45
09:56:12|66257.45
09:56:13|66257.44
09:56:14|66257.45
09:56:16|66257.45
09:56:16|66257.44
09:56:17|66257.44
09:56:19|66257.45
09:56:20|66257.45
09:56:21|66264.4
09:56:21|66265.99
09:56:23|66266.
09:56:24|66265.99
09:56:26|66265.99
09:56:27|66265.99
09:56:28|66267.75
09:56:29|66267.74
09:56:30|66267.75
09:56:31|66267.74
09:56:33|66267.74
09:56:33|66267.75
09:56:34|66267.74
09:56:36|66267.74
09:56:37|66267.74
09:56:38|66267.75
09:56:39|66267.74
09:56:40|66267.75
09:56:41|66267.98
09:56:42|66268.51
09:56:43|66268.51
09:56:44|66268.52
09:56:46|66268.52
09:56:46|66268.51
09:56:47|66268.51
09:56:49|66268.51
09:56:49|66268.51
09:56:51|66268.51
09:56:52|66268.51
09:56:53|66271.98
09:56:54|66271.98
09:56:54|66271.98
09:56:56|66271.98
09:56:57|66271.98
09:56:58|66271.98
09:56:58|66271.98
09:56:59|66271.98
09:57:00|66271.99
09:57:01|66271.98
09:57:02|66271.98
09:57:03|66271.98
09:57:05|66271.98
09:57:06|66271.99
09:57:07|66271.98
09:57:08|66271.99
09:57:09|66271.99
09:57:10|66271.99
09:57:11|66271.98
09:57:12|66271.98
09:57:13|66271.99
09:57:14|66271.99
09:57:15|66271.98
09:57:16|66271.98
09:57:17|66271.98
09:57:18|66271.98
09:57:19|66271.98
09:57:20|66271.99
09:57:21|66271.99
09:57:22|66271.98
09:57:23|66271.99
09:57:24|66272.23
09:57:25|66272.23
09:57:26|66272.23
09:57:28|66272.23
09:57:29|66272.23
09:57:30|66272.23
09:57:31|66272.23
09:57:33|66272.23
09:57:33|66272.23
09:57:35|66272.23
09:57:35|66272.22
09:57:37|66290.32
09:57:38|66290.32
09:57:38|66291.6
09:57:39|66291.6
09:57:41|66293.2
09:57:42|66293.19
09:57:42|66293.2
09:57:43|66293.99
09:57:45|66296.
09:57:45|66300.
09:57:46|66305.94
09:57:47|66305.94
09:57:48|66305.94
09:57:49|66315.99
09:57:51|66316.2
09:57:52|66316.2
09:57:53|66316.2
09:57:54|66316.21
09:57:55|66316.21
09:57:56|66316.2
09:57:57|66316.2
09:57:58|66316.2
09:57:59|66308.01
09:58:00|66305.94
09:58:01|66305.93
09:58:02|66305.93
09:58:03|66305.93
09:58:05|66305.94
09:58:05|66305.93
09:58:06|66305.93
09:58:07|66305.93
09:58:08|66305.94
09:58:09|66305.93
09:58:10|66305.94
09:58:12|66305.95
09:58:13|66308.56
09:58:13|66308.55
09:58:15|66308.79
09:58:16|66308.97
09:58:16|66308.97
09:58:18|66311.33
09:58:18|66311.62
09:58:19|66316.11
09:58:20|66316.11
09:58:21|66316.21
09:58:22|66316.21
09:58:23|66318.54
09:58:24|66320.39
09:58:25|66320.4
09:58:26|66320.4
09:58:28|66320.4
09:58:29|66320.4
09:58:30|66320.39
09:58:31|66320.4
09:58:32|66320.39
09:58:34|66320.39
09:58:35|66320.4
09:58:35|66320.4
09:58:37|66316.11
09:58:37|66316.1
09:58:39|66312.
09:58:40|66312.01
09:58:41|66312.
09:58:42|66312.01
09:58:43|66305.95
09:58:45|66305.94
09:58:46|66305.94
09:58:46|66305.95
09:58:48|66305.95
09:58:49|66305.94
09:58:49|66305.94
09:58:50|66305.94
09:58:52|66305.94
09:58:53|66305.94
09:58:54|66305.95
09:58:55|66305.95
09:58:56|66305.94
09:58:57|66305.94
09:58:58|66305.95
09:58:59|66305.95
09:59:00|66300.
09:59:01|66300.
09:59:02|66292.01
09:59:03|66288.01
09:59:04|66288.
09:59:05|66281.78
09:59:06|66280.01
09:59:07|66280.
09:59:08|66280.
09:59:09|66280.01
09:59:10|66280.
09:59:11|66280.01
09:59:12|66280.
09:59:13|66280.
09:59:14|66280.
09:59:15|66280.01
09:59:16|66280.01
09:59:17|66280.
09:59:18|66280.01
09:59:19|66280.01
09:59:20|66280.
09:59:21|66280.01
09:59:22|66280.01
09:59:23|66280.01
09:59:24|66280.
09:59:25|66280.
09:59:26|66280.
09:59:27|66280.
09:59:29|66280.01
09:59:30|66280.
09:59:31|66280.
09:59:32|66280.01
09:59:33|66280.01
09:59:34|66280.
09:59:35|66280.
09:59:36|66280.
09:59:37|66280.01
09:59:39|66280.01
09:59:40|66280.01
09:59:40|66280.
09:59:42|66280.
09:59:42|66280.
09:59:43|66280.
09:59:44|66277.91
09:59:45|66273.76
09:59:47|66273.76
09:59:47|66273.76
09:59:49|66273.76
09:59:49|66273.38
09:59:50|66273.37
09:59:51|66273.38
09:59:53|66273.38
09:59:53|66273.37
09:59:54|66273.37
09:59:56|66273.37
09:59:57|66273.37
09:59:58|66273.38
09:59:59|66273.38
09:59:59|66273.37
10:00:00|66273.38
10:00:01|66273.38
10:00:02|66273.37
10:00:03|66273.37
10:00:05|66280.
10:00:06|66280.
10:00:07|66280.01
10:00:08|66280.
10:00:09|66280.01
10:00:10|66280.01
10:00:11|66280.01
10:00:12|66288.01
10:00:13|66288.
10:00:14|66288.
10:00:15|66288.
10:00:16|66288.01
10:00:17|66288.01
10:00:18|66288.
10:00:19|66288.
10:00:20|66288.
10:00:21|66288.01
10:00:22|66288.01
10:00:23|66288.01
10:00:24|66288.
10:00:25|66288.
10:00:26|66288.01
10:00:27|66288.
10:00:28|66288.
10:00:30|66288.
10:00:32|66288.
10:00:32|66288.01
10:00:33|66288.01
10:00:34|66288.
10:00:36|66288.
10:00:37|66288.
10:00:37|66288.01
10:00:38|66288.
10:00:39|66288.01
10:00:41|66288.
10:00:42|66288.
10:00:42|66288.
10:00:44|66288.
10:00:45|66288.
10:00:46|66288.
10:00:46|66288.01
10:00:48|66288.01
10:00:48|66288.01
10:00:49|66288.
10:00:51|66288.01
10:00:52|66288.01
10:00:53|66288.
10:00:53|66288.
10:00:55|66277.
10:00:56|66262.24
10:00:56|66262.24
10:00:58|66262.25
10:00:59|66262.25
10:01:00|66262.25
10:01:01|66262.24
10:01:01|66262.24
10:01:03|66262.24
10:01:03|66267.59
10:01:05|66267.58
10:01:05|66263.6
10:01:07|66263.61
10:01:08|66263.61
10:01:09|66263.61
10:01:10|66263.61
10:01:11|66263.6
10:01:12|66263.6
10:01:13|66263.61
10:01:14|66263.6
10:01:15|66263.6
10:01:16|66260.01
10:01:17|66260.
10:01:18|66260.
10:01:19|66260.
10:01:20|66260.
10:01:21|66259.99
10:01:22|66258.08
10:01:23|66258.07
10:01:24|66245.02
10:01:25|66244.55
10:01:26|66244.55
10:01:27|66244.55
10:01:28|66235.75
10:01:29|66234.06
10:01:31|66234.05
10:01:32|66234.05
10:01:33|66234.06
10:01:34|66234.05
10:01:35|66234.06
10:01:36|66234.06
10:01:37|66234.05
10:01:38|66234.05
10:01:39|66234.06
10:01:40|66234.06
10:01:41|66234.06
10:01:42|66234.06
10:01:43|66234.06
10:01:44|66234.06
10:01:46|66234.06
10:01:46|66234.06
10:01:47|66234.05
10:01:49|66234.05
10:01:49|66234.06
10:01:50|66234.05
10:01:51|66234.05
10:01:52|66234.06
10:01:53|66234.05
10:01:54|66234.06
10:01:56|66234.06
10:01:56|66234.05
10:01:58|66234.06
10:01:59|66234.05
10:01:59|66234.06
10:02:00|66234.05
10:02:01|66234.06
10:02:02|66234.05
10:02:04|66225.82
10:02:04|66225.82
10:02:05|66225.81
10:02:06|66222.8
10:02:07|66222.8
10:02:08|66222.81
10:02:09|66220.
10:02:10|66219.6
10:02:11|66215.35
10:02:12|66215.06
10:02:13|66215.06
10:02:14|66215.05
10:02:15|66219.47
10:02:16|66219.47
10:02:17|66222.8
10:02:18|66222.8
10:02:19|66222.8
10:02:20|66222.8
10:02:22|66222.81
10:02:22|66222.81
10:02:23|66222.81
10:02:24|66225.75
10:02:25|66229.4
10:02:26|66234.06
10:02:27|66235.77
10:02:28|66237.98
10:02:29|66237.98
10:02:31|66237.98
10:02:31|66237.98
10:02:32|66237.98
10:02:34|66237.99
10:02:34|66237.98
10:02:35|66237.99
10:02:37|66237.98
10:02:38|66237.98
10:02:38|66239.75
10:02:40|66239.98
10:02:42|66241.68
10:02:43|66241.69
10:02:43|66241.68
10:02:45|66241.68
10:02:45|66241.68
10:02:46|66241.68
10:02:47|66241.69
10:02:49|66241.68
10:02:49|66241.69
10:02:51|66241.68
10:02:52|66241.69
10:02:53|66241.68
10:02:54|66241.68
10:02:55|66241.68
10:02:56|66241.69
10:02:57|66241.68
10:02:58|66241.69
10:02:59|66241.69
10:03:00|66232.56
10:03:01|66232.55
10:03:02|66232.55
10:03:03|66232.55
10:03:04|66232.55
10:03:05|66238.15
10:03:06|66240.81
10:03:07|66240.81
10:03:08|66242.54
10:03:09|66242.54
10:03:10|66242.54
10:03:11|66242.55
10:03:13|66242.55
10:03:14|66242.54
10:03:14|66242.54
10:03:15|66244.55
10:03:16|66244.55
10:03:17|66244.54
10:03:18|66244.54
10:03:20|66244.54
10:03:21|66250.15
10:03:22|66250.15
10:03:23|66250.16
10:03:23|66256.
10:03:25|66255.99
10:03:26|66255.99
10:03:27|66255.99
10:03:28|66258.06
10:03:28|66258.06
10:03:30|66264.37
10:03:30|66264.4
10:03:33|66271.99
10:03:34|66275.59
10:03:35|66281.21
10:03:36|66281.2
10:03:37|66281.21
10:03:38|66281.22
10:03:39|66281.21
10:03:40|66281.21
10:03:41|66281.21
10:03:42|66281.21
10:03:42|66281.21
10:03:45|66281.21
10:03:46|66281.22
10:03:47|66281.22
10:03:48|66281.21
10:03:49|66281.22
10:03:49|66281.21
10:03:50|66281.21
10:03:51|66281.22
10:03:53|66281.21
10:03:54|66281.21
10:03:54|66281.21
10:03:55|66281.2
10:03:57|66281.2
10:03:57|66281.2
10:03:58|66281.2
10:03:59|66281.21
10:04:01|66281.21
10:04:01|66281.21
10:04:03|66281.21
10:04:03|66287.99
10:04:04|66287.99
10:04:05|66290.
10:04:06|66289.99
10:04:07|66290.
10:04:08|66292.75
10:04:09|66292.75
10:04:10|66292.75
10:04:11|66292.75
10:04:12|66294.8
10:04:13|66294.8
10:04:15|66294.8
10:04:15|66294.8
10:04:16|66297.86
10:04:17|66304.
10:04:18|66303.99
10:04:20|66304.
10:04:20|66303.99
10:04:22|66303.99
10:04:22|66304.
10:04:24|66301.83
10:04:25|66297.76
10:04:25|66297.76
10:04:27|66297.75
10:04:28|66297.75
10:04:28|66297.76
10:04:30|66297.75
10:04:31|66297.76
10:04:31|66297.76
10:04:33|66297.75
10:04:34|66297.75
10:04:35|66292.75
10:04:37|66292.74
10:04:38|66292.75
10:04:38|66292.74
10:04:40|66292.74
10:04:40|66292.74
10:04:41|66292.74
10:04:43|66292.75
10:04:44|66292.74
10:04:45|66292.74
10:04:46|66292.74
10:04:47|66292.74
10:04:48|66292.74
10:04:48|66292.75
10:04:50|66284.04
10:04:51|66281.23
10:04:51|66281.2
10:04:53|66281.2
10:04:54|66281.2
10:04:55|66281.2
10:04:55|66281.2
10:04:57|66281.2
10:04:57|66281.2
10:04:59|66277.42
10:05:00|66277.42
10:05:00|66277.4
10:05:03|66272.86
10:05:03|66270.41
10:05:05|66270.41
10:05:05|66270.4
10:05:07|66264.01
10:05:07|66264.01
10:05:09|66260.15
10:05:09|66258.15
10:05:10|66258.08
10:05:11|66258.07
10:05:12|66258.07
10:05:13|66258.08
10:05:14|66258.07
10:05:16|66258.08
10:05:16|66258.08
10:05:17|66258.07
10:05:19|66258.08
10:05:19|66258.07
10:05:21|66258.07
10:05:21|66258.07
10:05:23|66258.07
10:05:23|66258.08
10:05:25|66257.35
10:05:25|66257.34
10:05:26|66257.34
10:05:28|66255.75
10:05:28|66252.01
10:05:29|66252.01
10:05:31|66252.
10:05:31|66250.
10:05:33|66250.
10:05:35|66245.2
10:05:35|66245.21
10:05:36|66245.21
10:05:38|66245.21
10:05:39|66245.2
10:05:40|66245.21
10:05:41|66245.2
10:05:42|66245.2
10:05:43|66245.2
10:05:44|66237.35
10:05:45|66237.21
10:05:46|66234.05
10:05:47|66234.06
10:05:48|66234.06
10:05:49|66226.
10:05:50|66226.
10:05:51|66226.
10:05:53|66225.81
10:05:54|66221.2
10:05:54|66220.01
10:05:55|66220.
10:05:57|66216.4
10:05:57|66213.21
10:05:59|66213.21
10:06:00|66212.
10:06:01|66212.01
10:06:01|66212.
10:06:02|66212.01
10:06:04|66212.
10:06:04|66212.01
10:06:06|66212.01
10:06:08|66212.01
10:06:08|66212.01
10:06:09|66212.01
10:06:10|66212.01
10:06:11|66212.01
10:06:13|66212.
10:06:14|66219.23
10:06:15|66219.24
10:06:16|66219.22
10:06:17|66204.05
10:06:18|66204.04
10:06:19|66204.05
10:06:21|66204.05
10:06:22|66204.05
10:06:22|66204.05
10:06:23|66204.05
10:06:24|66204.04
10:06:25|66204.05
10:06:26|66204.05
10:06:27|66208.
10:06:28|66209.75
10:06:29|66210.02
10:06:30|66216.
10:06:32|66220.
10:06:32|66219.99
10:06:34|66220.
10:06:35|66220.
10:06:36|66219.99
10:06:37|66220.
10:06:38|66220.
10:06:39|66220.
10:06:40|66220.
10:06:41|66219.99
10:06:42|66219.99
10:06:43|66220.
10:06:44|66220.
10:06:45|66219.99
10:06:46|66211.08
10:06:47|66210.27
10:06:49|66210.28
10:06:50|66210.28
10:06:51|66210.27
10:06:52|66210.28
10:06:53|66210.28
10:06:54|66210.27
10:06:55|66210.27
10:06:56|66208.15
10:06:57|66207.99
10:06:58|66208.
10:06:59|66208.
10:07:00|66208.
10:07:01|66208.
10:07:02|66204.15
10:07:03|66204.05
10:07:04|66204.04
10:07:05|66200.
10:07:06|66196.94
10:07:07|66196.93
10:07:08|66196.94
10:07:09|66196.94
10:07:10|66196.92
10:07:11|66195.35
10:07:12|66190.33
10:07:13|66190.33
10:07:14|66190.34
10:07:15|66190.33
10:07:16|66190.33
10:07:17|66184.
10:07:18|66184.
10:07:19|66180.15
10:07:20|66180.
10:07:21|66176.33
10:07:22|66176.01
10:07:23|66172.52
10:07:25|66172.51
10:07:26|66172.52
10:07:27|66170.23
10:07:27|66170.23
10:07:29|66170.23
10:07:30|66170.22
10:07:31|66170.23
10:07:32|66170.23
10:07:33|66170.22
10:07:34|66161.3
10:07:35|66161.31
10:07:36|66161.31
10:07:37|66161.31
10:07:39|66161.31
10:07:40|66161.3
10:07:41|66161.31
10:07:42|66161.31
10:07:43|66161.3
10:07:45|66161.3
10:07:45|66161.3
10:07:46|66161.3
10:07:47|66161.3
10:07:48|66161.31
10:07:50|66161.3
10:07:51|66161.31
10:07:51|66161.31
10:07:52|66161.31
10:07:53|66163.87
10:07:54|66170.23
10:07:56|66170.22
10:07:56|66170.23
10:07:58|66170.23
10:07:59|66170.22
10:07:59|66170.22
10:08:00|66170.23
10:08:02|66170.23
10:08:03|66176.
10:08:04|66179.08
10:08:05|66180.
10:08:06|66181.44
10:08:07|66183.33
10:08:08|66184.99
10:08:10|66190.06
10:08:10|66192.
10:08:12|66192.
10:08:12|66192.
10:08:13|66181.96
10:08:14|66181.96
10:08:15|66183.75
10:08:16|66183.99
10:08:18|66183.99
10:08:18|66183.99
10:08:19|66183.99
10:08:21|66184.
10:08:21|66184.
10:08:22|66184.
10:08:24|66183.99
10:08:24|66184.
10:08:25|66183.99
10:08:26|66183.99
10:08:27|66184.
10:08:29|66184.
10:08:29|66176.55
10:08:30|66176.24
10:08:32|66169.35
10:08:32|66169.36
10:08:34|66169.35
10:08:34|66169.36
10:08:35|66169.36
10:08:37|66169.35
10:08:38|66164.14
10:08:39|66164.14
10:08:41|66164.13
10:08:41|66161.31
10:08:43|66161.32
10:08:43|66161.31
10:08:44|66161.31
10:08:45|66161.3
10:08:47|66161.31
10:08:48|66161.3
10:08:48|66161.31
10:08:50|66161.3
10:08:50|66161.31
10:08:51|66161.3
10:08:52|66161.3
10:08:53|66161.31
10:08:55|66161.3
10:08:56|66161.3
10:08:57|66161.3
10:08:58|66161.31
10:09:00|66161.3
10:09:01|66161.26
10:09:01|66150.37
10:09:03|66150.36
10:09:04|66150.37
10:09:05|66150.37
10:09:06|66150.36
10:09:07|66150.36
10:09:08|66150.37
10:09:09|66141.28
10:09:10|66141.29
10:09:11|66141.29
10:09:12|66141.29
10:09:13|66141.29
10:09:14|66141.28
10:09:15|66141.29
10:09:16|66141.29
10:09:17|66141.29
10:09:19|66141.28
10:09:19|66142.53
10:09:21|66159.98
10:09:21|66158.8
10:09:22|66158.81
10:09:24|66158.3
10:09:24|66158.23
10:09:26|66158.23
10:09:27|66158.23
10:09:28|66158.23
10:09:29|66161.3
10:09:30|66161.31
10:09:31|66161.33
10:09:32|66161.33
10:09:33|66161.32
10:09:34|66164.13
10:09:35|66164.14
10:09:37|66161.3
10:09:38|66161.3
10:09:39|66161.29
10:09:40|66161.29
10:09:42|66161.3
10:09:44|66161.3
10:09:44|66161.29
10:09:45|66161.3
10:09:47|66161.3
10:09:48|66161.29
10:09:49|66161.29
10:09:50|66161.3
10:09:51|66161.29
10:09:51|66161.3
10:09:52|66161.29
10:09:54|66161.29
10:09:55|66161.3
10:09:55|66161.29
10:09:57|66161.3
10:09:58|66161.29
10:09:59|66161.3
10:10:00|66161.29
10:10:01|66161.29
10:10:02|66161.29
10:10:03|66161.29
10:10:05|66161.3
10:10:05|66161.29
10:10:07|66161.3
10:10:07|66154.68
10:10:08|66154.67
10:10:09|66154.67
10:10:10|66154.68
10:10:11|66154.68
10:10:13|66154.67
10:10:13|66154.68
10:10:15|66154.68
10:10:15|66154.67
10:10:16|66154.68
10:10:17|66154.68
10:10:19|66154.68
10:10:19|66154.67
10:10:20|66154.67
10:10:22|66154.68
10:10:23|66158.61
10:10:24|66159.75
10:10:25|66160.
10:10:25|66160.
10:10:27|66161.3
10:10:27|66171.07
10:10:28|66175.99
10:10:29|66176.
10:10:31|66176.
10:10:33|66176.23
10:10:33|66176.23
10:10:34|66180.95
10:10:36|66181.2
10:10:36|66182.79
10:10:37|66182.79
10:10:38|66182.8
10:10:40|66193.52
10:10:41|66193.53
10:10:43|66193.52
10:10:44|66193.52
10:10:45|66193.52
10:10:47|66193.52
10:10:48|66193.52
10:10:49|66193.52
10:10:50|66193.52
10:10:50|66193.52
10:10:52|66193.51
10:10:53|66193.47
10:10:54|66193.46
10:10:55|66193.47
10:10:56|66193.47
10:10:57|66193.47
10:10:58|66193.47
10:10:59|66193.46
10:11:00|66193.47
10:11:01|66193.47
10:11:02|66193.47
10:11:03|66193.47
10:11:04|66193.47
10:11:05|66193.47
10:11:06|66193.46
10:11:07|66193.46
10:11:09|66193.47
10:11:09|66193.47
10:11:10|66193.45
10:11:11|66193.45
10:11:12|66181.35
10:11:14|66180.06
10:11:15|66178.72
10:11:16|66178.71
10:11:17|66184.
10:11:18|66184.
10:11:19|66184.
10:11:20|66184.
10:11:21|66183.99
10:11:23|66184.
10:11:24|66185.75
10:11:24|66187.99
10:11:25|66187.98
10:11:26|66187.98
10:11:27|66193.21
10:11:28|66193.21
10:11:29|66193.21
10:11:30|66193.2
10:11:31|66193.21
10:11:32|66195.35
10:11:33|66195.67
10:11:34|66195.66
10:11:35|66195.67
10:11:37|66196.94
10:11:38|66196.93
10:11:38|66196.94
10:11:40|66196.94
10:11:42|66199.99
10:11:43|66199.99
10:11:44|66200.
10:11:44|66199.99
10:11:46|66199.99
10:11:47|66200.
10:11:48|66200.
10:11:49|66200.
10:11:50|66200.
10:11:51|66199.99
10:11:51|66199.99
10:11:53|66200.
10:11:53|66200.
10:11:54|66199.99
10:11:56|66199.99
10:11:57|66200.
10:11:58|66200.
10:11:59|66200.
10:12:00|66202.35
10:12:01|66202.34
10:12:01|66207.9
10:12:02|66207.91
10:12:04|66207.91
10:12:05|66207.91
10:12:05|66207.91
10:12:07|66207.9
10:12:08|66207.9
10:12:09|66207.9
10:12:10|66207.91
10:12:11|66207.9
10:12:12|66207.91
10:12:13|66207.91
10:12:15|66207.9
10:12:16|66207.9
10:12:16|66207.9
10:12:17|66207.9
10:12:18|66207.9
10:12:19|66207.91
10:12:20|66207.91
10:12:22|66207.91
10:12:22|66207.9
10:12:23|66207.9
10:12:24|66207.91
10:12:25|66207.91
10:12:26|66207.9
10:12:27|66207.9
10:12:28|66207.9
10:12:29|66207.9
10:12:30|66207.91
10:12:31|66207.9
10:12:32|66207.9
10:12:34|66207.9
10:12:34|66207.91
10:12:35|66207.91
10:12:36|66207.91
10:12:38|66207.91
10:12:38|66207.91
10:12:40|66207.91
10:12:40|66207.9
10:12:42|66192.15
10:12:44|66184.55
10:12:44|66184.49
10:12:46|66184.48
10:12:47|66184.48
10:12:47|66184.49
10:12:49|66174.8
10:12:50|66174.81
10:12:51|66174.81
10:12:52|66174.81
10:12:53|66174.8
10:12:54|66179.59
10:12:55|66179.59
10:12:56|66179.59
10:12:57|66179.59
10:12:58|66179.58
10:13:00|66179.58
10:13:00|66179.59
10:13:02|66179.59
10:13:02|66179.59
10:13:03|66179.58
10:13:04|66179.59
10:13:06|66197.34
10:13:07|66197.34
10:13:07|66197.35
10:13:09|66197.35
10:13:10|66197.34
10:13:11|66197.34
10:13:12|66197.35
10:13:13|66197.34
10:13:13|66197.34
10:13:15|66197.35
10:13:16|66197.34
10:13:17|66197.35
10:13:18|66197.34
10:13:19|66197.34
10:13:20|66197.35
10:13:21|66203.59
10:13:22|66203.59
10:13:23|66203.6
10:13:24|66203.59
10:13:25|66203.59
10:13:26|66203.6
10:13:27|66203.59
10:13:28|66203.59
10:13:29|66203.6
10:13:30|66203.59
10:13:31|66203.6
10:13:32|66203.6
10:13:33|66203.59
10:13:34|66203.6
10:13:35|66203.6
10:13:37|66203.59
10:13:37|66203.6
10:13:38|66203.6
10:13:39|66203.6
10:13:40|66203.59
10:13:42|66203.6
10:13:43|66203.6
10:13:44|66203.59
10:13:45|66203.59
10:13:46|66203.6
10:13:47|66203.59
10:13:49|66203.6
10:13:49|66207.86
10:13:50|66207.86
10:13:52|66207.87
10:13:52|66207.87
10:13:54|66207.86
10:13:55|66207.86
10:13:56|66207.87
10:13:57|66207.86
10:13:58|66207.86
10:13:59|66207.87
10:14:00|66207.86
10:14:01|66207.87
10:14:02|66207.87
10:14:03|66213.48
10:14:04|66213.49
10:14:05|66213.49
10:14:06|66213.49
10:14:07|66213.5
10:14:08|66213.5
10:14:09|66213.5
10:14:10|66213.5
10:14:11|66213.5
10:14:12|66213.5
10:14:13|66213.49
10:14:15|66213.49
10:14:15|66213.49
10:14:16|66211.78
10:14:17|66205.1
10:14:18|66205.11
10:14:19|66205.11
10:14:20|66205.11
10:14:21|66205.11
10:14:22|66205.1
10:14:23|66205.11
10:14:24|66205.11
10:14:25|66205.11
10:14:26|66207.86
10:14:27|66213.19
10:14:28|66213.19
10:14:29|66213.2
10:14:31|66213.2
10:14:31|66213.5
10:14:32|66217.75
10:14:33|66219.6
10:14:34|66219.59
10:14:35|66219.6
10:14:37|66219.6
10:14:37|66219.59
10:14:39|66219.6
10:14:39|66219.6
10:14:40|66219.6
10:14:41|66219.6
10:14:43|66219.6
10:14:45|66219.6
10:14:45|66219.6
10:14:47|66219.6
10:14:47|66219.59
10:14:48|66219.59
10:14:49|66219.59
10:14:52|66219.6
10:14:52|66219.6
10:14:53|66219.59
10:14:54|66219.6
10:14:55|66219.59
10:14:57|66219.59
10:14:57|66219.59
10:14:58|66219.59
10:14:59|66219.6
10:15:00|66219.6
10:15:01|66219.6
10:15:03|66219.59
10:15:04|66219.6
10:15:04|66219.59
10:15:05|66219.6
10:15:06|66219.6
10:15:07|66219.79
10:15:09|66219.79
10:15:09|66219.79
10:15:10|66219.79
10:15:11|66219.79
10:15:12|66219.79
10:15:14|66219.79
10:15:14|66219.79
10:15:16|66219.79
10:15:16|66214.65
10:15:17|66208.
10:15:19|66208.01
10:15:20|66208.01
10:15:20|66208.01
10:15:21|66208.01
10:15:22|66208.
10:15:24|66208.
10:15:25|66208.01
10:15:27|66211.6
10:15:27|66211.59
10:15:28|66216.
10:15:29|66215.99
10:15:30|66215.99
10:15:32|66213.19
10:15:32|66208.
10:15:33|66208.01
10:15:34|66208.
10:15:35|66208.01
10:15:36|66208.01
10:15:37|66208.
10:15:38|66208.
10:15:39|66208.01
10:15:40|66208.
10:15:41|66208.
10:15:43|66208.01
10:15:45|66208.01
10:15:46|66208.
10:15:47|66208.
10:15:48|66208.
10:15:49|66208.01
10:15:50|66208.
10:15:51|66208.01
10:15:53|66208.01
10:15:53|66208.
10:15:54|66208.
10:15:55|66208.01
10:15:56|66208.01
10:15:57|66208.
10:15:59|66207.95
10:16:00|66207.95
10:16:01|66205.35
10:16:02|66205.2
10:16:02|66205.2
10:16:05|66205.21
10:16:05|66205.21
10:16:07|66205.2
10:16:07|66205.21
10:16:08|66208.
10:16:09|66210.83
10:16:11|66210.83
10:16:11|66210.83
10:16:12|66210.83
10:16:13|66210.83
10:16:14|66210.84
10:16:15|66210.83
10:16:16|66210.83
10:16:17|66210.83
10:16:18|66210.83
10:16:19|66210.83
10:16:21|66210.84
10:16:22|66210.83
10:16:22|66210.84
10:16:24|66210.84
10:16:24|66210.84
10:16:25|66210.83
10:16:26|66210.84
10:16:28|66210.83
10:16:28|66215.99
10:16:29|66215.99
10:16:30|66215.99
10:16:31|66216.
10:16:33|66216.
10:16:33|66215.99
10:16:34|66216.
10:16:35|66215.99
10:16:37|66215.99
10:16:38|66215.99
10:16:38|66216.
10:16:39|66215.99
10:16:41|66216.
10:16:42|66215.99
10:16:43|66216.
10:16:44|66215.99
10:16:46|66216.
10:16:46|66215.99
10:16:47|66216.
10:16:49|66215.99
10:16:50|66215.99
10:16:51|66215.99
10:16:51|66215.99
10:16:53|66215.99
10:16:54|66216.
10:16:55|66216.
10:16:56|66215.99
10:16:57|66215.99
10:16:58|66216.
10:16:59|66216.
10:17:00|66215.99
10:17:01|66216.
10:17:02|66216.
10:17:03|66215.99
10:17:04|66215.99
10:17:05|66216.
10:17:07|66216.
10:17:07|66216.
10:17:09|66219.61
10:17:10|66219.79
10:17:11|66219.8
10:17:12|66219.8
10:17:12|66219.8
10:17:13|66233.76
10:17:15|66233.76
10:17:15|66237.2
10:17:17|66237.2
10:17:17|66237.21
10:17:18|66237.21
10:17:20|66237.21
10:17:21|66237.21
10:17:21|66237.21
10:17:22|66237.21
10:17:23|66237.21
10:17:25|66237.21
10:17:25|66237.21
10:17:27|66237.21
10:17:27|66237.21
10:17:28|66237.2
10:17:29|66237.21
10:17:31|66237.21
10:17:31|66237.21
10:17:32|66237.2
10:17:33|66237.21
10:17:35|66237.21
10:17:35|66237.21
10:17:37|66237.21
10:17:37|66237.21
10:17:38|66237.21
10:17:39|66237.21
10:17:40|66237.2
10:17:41|66237.21
10:17:42|66237.21
10:17:44|66237.21
10:17:44|66237.21
10:17:46|66237.2
10:17:48|66237.21
10:17:48|66237.2
10:17:50|66237.21
10:17:51|66237.2
10:17:52|66237.21
10:17:54|66237.2
10:17:54|66237.21
10:17:56|66237.21
10:17:57|66237.21
10:17:57|66237.2
10:17:59|66237.2
10:17:59|66237.2
10:18:01|66237.2
10:18:02|66237.21
10:18:03|66234.17
10:18:04|66233.76
10:18:05|66233.76
10:18:06|66233.75
10:18:07|66233.76
10:18:07|66233.75
10:18:09|66233.76
10:18:09|66233.75
10:18:11|66233.76
10:18:12|66233.76
10:18:13|66233.76
10:18:14|66233.75
10:18:15|66233.76
10:18:16|66233.76
10:18:17|66233.75
10:18:18|66233.75
10:18:19|66233.76
10:18:20|66240.
10:18:21|66239.99
10:18:22|66239.99
10:18:23|66240.
10:18:24|66246.14
10:18:25|66246.14
10:18:26|66246.15
10:18:27|66248.55
10:18:28|66248.85
10:18:29|66249.99
10:18:30|66254.33
10:18:31|66255.59
10:18:33|66255.59
10:18:34|66255.6
10:18:35|66258.08
10:18:35|66262.76
10:18:36|66267.59
10:18:37|66267.59
10:18:38|66267.59
10:18:40|66267.59
10:18:40|66267.6
10:18:41|66267.6
10:18:42|66267.6
10:18:43|66267.59
10:18:45|66267.6
10:18:45|66267.59
10:18:47|66267.59
10:18:48|66267.59
10:18:49|66267.6
10:18:50|66267.6
10:18:51|66267.59
10:18:52|66267.6
10:18:53|66267.6
10:18:54|66267.6
10:18:55|66267.6
10:18:56|66267.6
10:18:56|66267.6
10:18:58|66277.34
10:18:59|66277.35
10:19:00|66277.34
10:19:01|66277.34
10:19:02|66277.35
10:19:03|66277.35
10:19:04|66277.35
10:19:05|66277.35
10:19:06|66277.34
10:19:08|66277.34
10:19:08|66277.35
10:19:10|66277.35
10:19:10|66277.35
10:19:11|66277.35
10:19:12|66277.34
10:19:13|66277.35
10:19:14|66277.34
10:19:15|66277.35
10:19:17|66277.35
10:19:18|66277.34
10:19:18|66277.34
10:19:20|66277.35
10:19:21|66277.34
10:19:22|66277.34
10:19:22|66277.37
10:19:24|66287.7
10:19:25|66287.75
10:19:26|66287.74
10:19:27|66287.74
10:19:28|66288.
10:19:29|66298.69
10:19:30|66298.69
10:19:31|66298.7
10:19:31|66298.7
10:19:34|66298.69
10:19:35|66298.7
10:19:35|66299.75
10:19:37|66300.
10:19:38|66303.75
10:19:39|66303.99
10:19:39|66303.99
10:19:41|66309.34
10:19:41|66322.72
10:19:43|66322.72
10:19:44|66322.71
10:19:44|66322.71
10:19:46|66322.71
10:19:46|66316.45
10:19:47|66312.01
10:19:50|66312.
10:19:51|66312.
10:19:52|66308.
10:19:53|66308.
10:19:53|66308.
10:19:55|66308.
10:19:57|66301.56
10:19:57|66301.57
10:19:59|66301.57
10:19:59|66301.56
10:20:00|66301.56
10:20:01|66296.
10:20:03|66296.
10:20:03|66296.
10:20:04|66301.72
10:20:05|66301.72
10:20:06|66301.73
10:20:08|66305.35
10:20:08|66310.95
10:20:09|66321.02
10:20:10|66327.99
10:20:11|66327.98
10:20:12|66330.
10:20:13|66349.33
10:20:14|66349.33
10:20:15|66349.99
10:20:16|66349.99
10:20:17|66350.
10:20:18|66354.83
10:20:20|66361.7
10:20:20|66363.63
10:20:21|66363.62
10:20:22|66362.01
10:20:23|66362.01
10:20:24|66367.02
10:20:25|66368.
10:20:26|66367.99
10:20:27|66379.99
10:20:28|66379.99
10:20:29|66380.
10:20:30|66379.99
10:20:32|66380.
10:20:33|66380.
10:20:34|66398.99
10:20:34|66399.99
10:20:36|66404.76
10:20:37|66404.78
10:20:38|66419.34
10:20:39|66419.34
10:20:40|66419.34
10:20:41|66419.34
10:20:42|66419.35
10:20:43|66419.35
10:20:44|66419.34
10:20:45|66419.35
10:20:46|66419.34
10:20:47|66419.34
10:20:48|66412.71
10:20:50|66412.71
10:20:50|66412.02
10:20:52|66412.02
10:20:52|66412.01
10:20:54|66412.02
10:20:55|66405.03
10:20:56|66405.04
10:20:57|66400.01
10:20:58|66400.
10:20:59|66400.01
10:21:00|66396.01
10:21:00|66396.01
10:21:02|66396.01
10:21:03|66399.99
10:21:03|66399.99
10:21:05|66399.99
10:21:05|66408.38
10:21:06|66407.39
10:21:09|66419.34
10:21:09|66419.33
10:21:10|66419.33
10:21:11|66420.
10:21:12|66419.99
10:21:13|66419.99
10:21:15|66419.99
10:21:16|66419.99
10:21:16|66419.99
10:21:18|66419.99
10:21:18|66425.52
10:21:19|66450.
10:21:20|66449.99
10:21:21|66444.77
10:21:22|66450.
10:21:23|66449.99
10:21:24|66448.
10:21:25|66448.
10:21:27|66450.
10:21:27|66449.99
10:21:28|66449.99
10:21:30|66450.
10:21:31|66444.76
10:21:31|66444.
10:21:33|66444.01
10:21:33|66449.18
10:21:35|66450.
10:21:35|66450.
10:21:37|66450.
10:21:38|66450.
10:21:39|66449.99
10:21:40|66449.99
10:21:42|66449.99
10:21:42|66450.
10:21:43|66450.
10:21:45|66449.99
10:21:45|66450.
10:21:47|66449.99
10:21:47|66450.
10:21:48|66450.
10:21:49|66449.99
10:21:51|66450.
10:21:51|66450.
10:21:54|66440.
10:21:55|66440.01
10:21:55|66436.01
10:21:57|66420.01
10:21:58|66412.01
10:21:59|66412.01
10:21:59|66412.01
10:22:01|66412.01
10:22:02|66412.02
10:22:02|66412.02
10:22:04|66427.35
10:22:04|66432.
10:22:06|66439.99
10:22:07|66439.99
10:22:07|66440.
10:22:09|66447.66
10:22:10|66447.66
10:22:10|66447.5
10:22:11|66447.49
10:22:13|66446.67
10:22:14|66446.66
10:22:15|66446.66
10:22:15|66446.67
10:22:16|66446.67
10:22:18|66446.66
10:22:18|66446.67
10:22:19|66446.67
10:22:21|66446.67
10:22:22|66446.67
10:22:23|66446.66
10:22:23|66446.67
10:22:24|66446.67
10:22:26|66446.67
10:22:27|66446.66
10:22:27|66446.14
10:22:29|66446.14
10:22:30|66446.14
10:22:31|66446.14
10:22:31|66446.15
10:22:32|66446.15
10:22:34|66446.14
10:22:35|66446.14
10:22:36|66446.14
10:22:36|66446.14
10:22:38|66446.15
10:22:39|66446.15
10:22:40|66446.14
10:22:41|66446.14
10:22:41|66446.15
10:22:42|66446.14
10:22:44|66450.
10:22:45|66450.
10:22:46|66449.99
10:22:46|66450.
10:22:48|66446.63
10:22:48|66450.
10:22:49|66449.99
10:22:51|66450.
10:22:52|66449.99
10:22:52|66449.99
10:22:54|66450.
10:22:55|66449.99
10:22:57|66450.
10:22:58|66450.
10:22:58|66450.
10:22:59|66449.99
10:23:02|66450.
10:23:02|66449.99
10:23:03|66450.
10:23:04|66449.99
10:23:06|66450.
10:23:06|66449.99
10:23:07|66450.
10:23:08|66450.
10:23:10|66450.
10:23:11|66450.
10:23:11|66450.
10:23:12|66450.
10:23:14|66450.
10:23:15|66450.
10:23:16|66450.
10:23:17|66464.29
10:23:18|66464.29
10:23:19|66464.3
10:23:20|66464.29
10:23:21|66464.29
10:23:22|66464.3
10:23:23|66464.29
10:23:24|66464.29
10:23:25|66464.29
10:23:26|66456.15
10:23:27|66452.16
10:23:28|66452.15
10:23:29|66452.16
10:23:30|66446.15
10:23:31|66446.14
10:23:32|66443.36
10:23:33|66443.36
10:23:34|66443.36
10:23:35|66436.01
10:23:36|66430.07
10:23:37|66439.34
10:23:38|66439.33
10:23:39|66439.33
10:23:40|66439.33
10:23:41|66439.34
10:23:42|66439.34
10:23:43|66439.34
10:23:44|66439.33
10:23:45|66439.34
10:23:46|66439.34
10:23:47|66439.33
10:23:48|66439.34
10:23:49|66439.33
10:23:50|66439.34
10:23:52|66439.34
10:23:54|66439.33
10:23:54|66439.34
10:23:56|66439.33
10:23:57|66439.33
10:23:58|66439.34
10:23:59|66439.33
10:24:00|66439.34
10:24:01|66439.34
10:24:02|66439.34
10:24:03|66439.34
10:24:04|66439.33
10:24:06|66439.34
10:24:06|66453.35
10:24:08|66463.
10:24:09|66463.
10:24:10|66462.99
10:24:11|66463.
10:24:11|66463.
10:24:12|66463.
10:24:14|66462.99
10:24:14|66468.98
10:24:15|66468.98
10:24:16|66468.99
10:24:18|66468.99
10:24:19|66468.98
10:24:19|66468.98
10:24:20|66468.99
10:24:22|66468.98
10:24:22|66468.99
10:24:24|66468.98
10:24:25|66468.99
10:24:26|66468.99
10:24:28|66468.99
10:24:28|66468.98
10:24:30|66468.98
10:24:31|66464.55
10:24:31|66464.4
10:24:32|66464.41
10:24:34|66463.
10:24:34|66468.94
10:24:36|66468.94
10:24:36|66468.94
10:24:37|66468.94
10:24:38|66468.94
10:24:39|66468.95
10:24:40|66468.94
10:24:42|66468.94
10:24:43|66468.
10:24:43|66468.01
10:24:45|66464.6
10:24:45|66464.61
10:24:46|66464.6
10:24:47|66458.95
10:24:49|66453.71
10:24:49|66453.71
10:24:50|66453.72
10:24:51|66449.36
10:24:52|66449.36
10:24:53|66442.
10:24:54|66443.93
10:24:56|66446.17
10:24:57|66446.17
10:24:58|66446.18
10:24:59|66446.17
10:25:00|66446.18
10:25:01|66446.17
10:25:02|66446.18
10:25:03|66451.99
10:25:04|66451.99
10:25:05|66448.01
10:25:06|66448.01
10:25:07|66448.
10:25:08|66448.01
10:25:09|66448.01
10:25:10|66448.01
10:25:11|66446.18
10:25:12|66446.18
10:25:13|66446.17
10:25:14|66445.35
10:25:15|66441.36
10:25:16|66441.36
10:25:17|66440.96
10:25:18|66428.16
10:25:19|66428.
10:25:20|66425.72
10:25:21|66420.01
10:25:22|66420.01
10:25:23|66427.35
10:25:24|66427.99
10:25:25|66427.99
10:25:26|66428.
10:25:27|66427.99
10:25:28|66419.62
10:25:29|66414.55
10:25:30|66410.15
10:25:31|66410.14
10:25:32|66410.14
10:25:33|66400.35
10:25:34|66400.
10:25:35|66400.01
10:25:36|66400.
10:25:37|66400.
10:25:38|66400.01
10:25:39|66400.01
10:25:40|66396.44
10:25:41|66394.15
10:25:42|66392.46
10:25:43|66390.02
10:25:44|66388.01
10:25:45|66388.
10:25:46|66388.
10:25:47|66391.98
10:25:48|66391.98
10:25:50|66395.59
10:25:51|66395.59
10:25:51|66407.99
10:25:52|66431.99
10:25:54|66431.99
10:25:56|66432.
10:25:56|66432.
10:25:58|66431.99
10:26:00|66431.99
10:26:00|66424.68
10:26:02|66424.68
10:26:03|66424.67
10:26:04|66424.68
10:26:05|66424.67
10:26:05|66424.68
10:26:07|66424.68
10:26:08|66424.
10:26:09|66420.35
10:26:10|66420.35
10:26:11|66420.35
10:26:13|66420.35
10:26:14|66420.36
10:26:15|66420.36
10:26:16|66420.35
10:26:16|66408.
10:26:18|66408.01
10:26:18|66408.01
10:26:19|66414.63
10:26:20|66414.64
10:26:21|66414.63
10:26:22|66414.64
10:26:23|66414.64
10:26:24|66414.64
10:26:25|66414.63
10:26:27|66414.64
10:26:27|66414.64
10:26:29|66414.64
10:26:30|66414.64
10:26:31|66414.64
10:26:32|66414.63
10:26:33|66413.75
10:26:34|66413.75
10:26:35|66408.01
10:26:36|66408.
10:26:37|66404.01
10:26:38|66404.01
10:26:40|66403.31
10:26:40|66399.17
10:26:41|66395.61
10:26:42|66392.15
10:26:44|66389.36
10:26:45|66389.36
10:26:46|66389.35
10:26:47|66389.35
10:26:48|66389.36
10:26:49|66384.4
10:26:50|66384.4
10:26:51|66384.
10:26:52|66382.85
10:26:53|66382.84
10:26:54|66382.84
10:26:55|66376.01
10:26:56|66376.
10:26:58|66376.01
10:26:59|66376.
10:27:00|66376.
10:27:00|66376.01
10:27:02|66376.
10:27:02|66375.99
10:27:03|66376.
10:27:05|66375.99
10:27:06|66375.99
10:27:07|66375.99
10:27:08|66376.
10:27:09|66376.
10:27:10|66375.99
10:27:11|66375.99
10:27:12|66376.
10:27:13|66375.99
10:27:14|66375.99
10:27:15|66376.
10:27:16|66376.
10:27:17|66375.99
10:27:18|66375.99
10:27:19|66376.
10:27:20|66376.
10:27:21|66375.99
10:27:22|66376.
10:27:24|66376.
10:27:24|66376.
10:27:26|66375.99
10:27:27|66375.99
10:27:28|66376.
10:27:29|66376.
10:27:30|66375.99
10:27:31|66375.99
10:27:32|66375.99
10:27:33|66376.
10:27:34|66375.99
10:27:35|66375.99
10:27:36|66376.
10:27:37|66376.
10:27:38|66376.
10:27:39|66376.
10:27:40|66375.99
10:27:41|66375.99
10:27:42|66376.
10:27:43|66376.
10:27:45|66375.99
10:27:46|66376.
10:27:46|66376.
10:27:47|66375.99
10:27:49|66375.99
10:27:49|66375.99
10:27:50|66375.99
10:27:51|66373.17
10:27:53|66373.
10:27:53|66372.96
10:27:54|66372.96
10:27:56|66372.
10:27:57|66372.01
10:27:58|66372.01
10:27:59|66372.01
10:28:00|66372.01
10:28:00|66372.01
10:28:01|66376.96
10:28:04|66376.97
10:28:04|66376.97
10:28:05|66376.97
10:28:06|66376.98
10:28:07|66372.
10:28:08|66372.01
10:28:09|66372.01
10:28:10|66369.92
10:28:11|66369.92
10:28:12|66369.93
10:28:13|66369.92
10:28:15|66369.93
10:28:15|66369.92
10:28:16|66369.93
10:28:17|66369.92
10:28:19|66369.92
10:28:19|66369.92
10:28:20|66369.92
10:28:21|66369.92
10:28:22|66369.93
10:28:24|66369.92
10:28:25|66369.92
10:28:26|66369.93
10:28:28|66369.92
10:28:29|66369.92
10:28:30|66369.93
10:28:31|66360.
10:28:32|66360.
10:28:32|66359.99
10:28:33|66359.99
10:28:35|66357.19
10:28:35|66357.2
10:28:37|66357.2
10:28:38|66357.19
10:28:38|66357.2
10:28:39|66357.2
10:28:42|66357.2
10:28:42|66354.85
10:28:43|66340.
10:28:45|66340.
10:28:45|66340.
10:28:47|66339.99
10:28:48|66340.
10:28:48|66339.99
10:28:49|66339.99
10:28:50|66340.
10:28:51|66339.99
10:28:53|66340.
10:28:53|66348.
10:28:54|66348.
10:28:55|66348.
10:28:57|66350.79
10:28:59|66350.8
10:29:00|66350.8
10:29:00|66350.79
10:29:02|66350.8
10:29:03|66350.8
10:29:05|66336.01
10:29:06|66336.
10:29:07|66336.01
10:29:08|66336.
10:29:09|66336.01
10:29:09|66336.01
10:29:10|66330.97
10:29:12|66322.95
10:29:13|66320.55
10:29:14|66320.55
10:29:15|66320.56
10:29:16|66320.55
10:29:17|66320.55
10:29:18|66320.56
10:29:19|66320.55
10:29:21|66320.55
10:29:21|66320.55
10:29:23|66320.56
10:29:24|66320.56
10:29:25|66320.56
10:29:26|66329.21
10:29:27|66336.
10:29:28|66350.23
10:29:29|66350.78
10:29:30|66351.21
10:29:32|66353.57
10:29:33|66360.
10:29:34|66361.53
10:29:35|66361.53
10:29:36|66365.19
10:29:37|66365.2
10:29:38|66365.2
10:29:39|66365.2
10:29:41|66365.19
10:29:42|66361.52
10:29:43|66361.53
10:29:44|66361.52
10:29:45|66361.52
10:29:46|66361.52
10:29:47|66361.52
10:29:48|66361.53
10:29:50|66364.15
10:29:50|66364.14
10:29:51|66364.15
10:29:52|66364.14
10:29:53|66364.14
10:29:54|66364.14
10:29:55|66364.14
10:29:57|66364.15
10:29:58|66364.15
10:30:00|66364.14
10:30:01|66364.15
10:30:03|66364.15
10:30:04|66364.15
10:30:05|66357.56
10:30:06|66357.57
10:30:07|66357.56
10:30:08|66357.57
10:30:09|66358.71
10:30:10|66362.48
10:30:11|66365.2
10:30:12|66369.93
10:30:13|66369.92
10:30:14|66369.92
10:30:15|66369.93
10:30:16|66369.92
10:30:17|66369.93
10:30:18|66369.93
10:30:19|66369.93
10:30:20|66369.93
10:30:21|66372.01
10:30:22|66372.
10:30:23|66372.
10:30:24|66372.01
10:30:25|66374.15
10:30:26|66379.62
10:30:27|66381.2
10:30:28|66381.2
10:30:29|66381.19
10:30:30|66381.2
10:30:31|66381.19
10:30:32|66381.2
10:30:33|66381.2
10:30:34|66369.94
10:30:35|66360.44
10:30:36|66360.44
10:30:37|66358.42
10:30:38|66358.42
10:30:39|66352.55
10:30:40|66352.56
10:30:41|66352.55
10:30:42|66352.56
10:30:43|66352.56
10:30:44|66352.56
10:30:45|66352.55
10:30:46|66352.56
10:30:47|66352.55
10:30:48|66344.15
10:30:49|66344.15
10:30:50|66347.99
10:30:51|66348.
10:30:52|66347.99
10:30:53|66347.99
10:30:54|66347.99
10:30:55|66347.99
10:30:56|66347.99
10:30:57|66347.99
10:30:58|66347.99
10:31:00|66347.98
10:31:02|66347.98
10:31:02|66347.98
10:31:04|66347.99
10:31:05|66347.98
10:31:06|66347.98
10:31:07|66347.99
10:31:08|66347.99
10:31:09|66352.38
10:31:10|66352.38
10:31:11|66359.99
10:31:12|66363.37
10:31:13|66363.36
10:31:14|66363.37
10:31:15|66363.37
10:31:16|66355.35
10:31:17|66354.97
10:31:18|66354.97
10:31:19|66354.97
10:31:20|66354.97
10:31:21|66354.96
10:31:22|66354.97
10:31:23|66354.96
10:31:24|66348.17
10:31:25|66348.16
10:31:26|66348.17
10:31:27|66359.75
10:31:28|66361.35
10:31:29|66363.36
10:31:30|66369.99
10:31:31|66371.99
10:31:32|66371.99
10:31:33|66372.
10:31:34|66371.99
10:31:35|66372.
10:31:36|66371.99
10:31:37|66371.99
10:31:39|66372.
10:31:40|66375.75
10:31:40|66375.99
10:31:41|66379.75
10:31:42|66380.95
10:31:43|66384.4
10:31:44|66387.09
10:31:45|66387.08
10:31:46|66387.08
10:31:47|66387.08
10:31:48|66387.09
10:31:49|66387.08
10:31:51|66387.08
10:31:52|66387.08
10:31:53|66387.08
10:31:53|66387.08
10:31:55|66387.08
10:31:56|66384.4
10:31:56|66384.4
10:31:57|66372.
10:31:58|66372.
10:32:00|66372.01
10:32:01|66372.01
10:32:02|66372.
10:32:03|66372.
10:32:05|66372.01
10:32:06|66372.
10:32:07|66377.75
10:32:09|66378.
10:32:09|66377.99
10:32:10|66381.35
10:32:12|66381.7
10:32:13|66381.69
10:32:14|66381.7
10:32:14|66381.7
10:32:16|66381.7
10:32:17|66381.69
10:32:17|66381.7
10:32:19|66381.69
10:32:19|66378.15
10:32:21|66378.
10:32:21|66372.01
10:32:23|66372.01
10:32:23|66372.
10:32:25|66372.
10:32:26|66372.01
10:32:27|66372.
10:32:28|66372.
10:32:29|66372.
10:32:30|66372.
10:32:30|66370.15
10:32:32|66370.
10:32:32|66370.
10:32:33|66365.37
10:32:35|66365.36
10:32:36|66358.45
10:32:37|66358.45
10:32:37|66358.45
10:32:39|66358.44
10:32:40|66358.45
10:32:41|66362.15
10:32:42|66363.36
10:32:43|66363.37
10:32:44|66363.36
10:32:45|66363.37
10:32:45|66363.36
10:32:46|66363.37
10:32:48|66363.37
10:32:49|66363.36
10:32:50|66363.36
10:32:51|66363.37
10:32:52|66363.37
10:32:53|66363.37
10:32:54|66362.55
10:32:55|66362.33
10:32:56|66357.55
10:32:57|66357.55
10:32:58|66357.54
10:32:59|66357.54
10:33:00|66357.54
10:33:02|66357.55
10:33:03|66357.55
10:33:05|66348.81
10:33:05|66348.82
10:33:07|66348.81
10:33:08|66348.81
10:33:09|66348.82
10:33:10|66348.82
10:33:11|66348.82
10:33:12|66348.82
10:33:13|66348.82
10:33:14|66348.81
10:33:15|66342.55
10:33:16|66340.01
10:33:17|66340.
10:33:19|66340.01
10:33:20|66340.01
10:33:20|66336.98
10:33:21|66336.97
10:33:22|66336.97
10:33:23|66336.97
10:33:24|66336.97
10:33:25|66336.98
10:33:26|66336.98
10:33:27|66336.98
10:33:28|66336.98
10:33:30|66336.97
10:33:30|66336.97
10:33:31|66336.98
10:33:32|66336.98
10:33:33|66336.97
10:33:34|66336.98
10:33:36|66336.98
10:33:36|66336.97
10:33:37|66336.97
10:33:39|66334.14
10:33:39|66334.14
10:33:40|66334.13
10:33:42|66334.14
10:33:42|66334.13
10:33:43|66334.14
10:33:45|66334.14
10:33:45|66334.13
10:33:46|66334.14
10:33:47|66331.28
10:33:48|66327.49
10:33:50|66326.37
10:33:50|66326.37
10:33:51|66326.36
10:33:52|66326.37
10:33:53|66326.37
10:33:54|66326.37
10:33:55|66324.95
10:33:57|66324.96
10:33:58|66324.96
10:33:59|66324.96
10:33:59|66324.95
10:34:00|66324.95
10:34:02|66324.95
10:34:03|66324.96
10:34:05|66324.96
10:34:06|66324.96
10:34:07|66324.96
10:34:08|66324.95
10:34:09|66324.95
10:34:10|66324.95
10:34:11|66324.95
10:34:12|66324.96
10:34:13|66324.95
10:34:14|66324.95
10:34:15|66324.96
10:34:16|66324.96
10:34:17|66324.96
10:34:18|66324.95
10:34:20|66324.95
10:34:21|66324.96
10:34:21|66324.96
10:34:22|66324.95
10:34:23|66322.59
10:34:24|66322.6
10:34:25|66322.6
10:34:27|66322.59
10:34:28|66322.59
10:34:29|66322.6
10:34:30|66322.59
10:34:31|66322.59
10:34:32|66322.6
10:34:33|66322.59
10:34:34|66322.6
10:34:35|66322.59
10:34:37|66322.59
10:34:37|66322.6
10:34:39|66322.59
10:34:39|66322.6
10:34:41|66322.6
10:34:41|66322.6
10:34:43|66322.59
10:34:44|66322.59
10:34:44|66322.6
10:34:45|66322.59
10:34:46|66322.6
10:34:47|66322.6
10:34:49|66322.59
10:34:50|66322.6
10:34:50|66322.59
10:34:52|66322.6
10:34:52|66322.59
10:34:53|66322.6
10:34:54|66322.6
10:34:56|66322.6
10:34:56|66322.59
10:34:57|66322.6
10:34:59|66322.59
10:35:01|66322.6
10:35:01|66322.59
10:35:04|66326.37
10:35:05|66329.22
10:35:06|66329.22
10:35:07|66337.52
10:35:08|66342.15
10:35:08|66344.
10:35:10|66343.99
10:35:11|66344.
10:35:12|66344.
10:35:13|66343.99
10:35:14|66344.
10:35:15|66344.
10:35:16|66344.
10:35:16|66343.99
10:35:18|66344.
10:35:19|66344.
10:35:20|66343.99
10:35:21|66342.49
10:35:22|66342.48
10:35:23|66342.49
10:35:24|66342.48
10:35:25|66342.48
10:35:26|66342.49
10:35:27|66342.48
10:35:28|66342.49
10:35:29|66342.48
10:35:30|66342.49
10:35:31|66342.48
10:35:32|66342.48
10:35:33|66342.49
10:35:34|66342.49
10:35:35|66342.49
10:35:36|66342.49
10:35:37|66342.48
10:35:38|66342.49
10:35:39|66342.49
10:35:40|66342.49
10:35:41|66342.49
10:35:42|66342.48
10:35:43|66338.21
10:35:44|66336.91
10:35:46|66336.91
10:35:46|66336.91
10:35:47|66336.91
10:35:49|66341.84
10:35:49|66342.53
10:35:50|66342.53
10:35:52|66342.53
10:35:52|66342.52
10:35:53|66348.8
10:35:55|66348.81
10:35:56|66348.81
10:35:56|66348.82
10:35:58|66348.82
10:35:58|66351.75
10:35:59|66354.55
10:36:00|66354.82
10:36:01|66354.81
10:36:02|66357.55
10:36:04|66357.55
10:36:06|66357.55
10:36:07|66360.
10:36:08|66357.35
10:36:09|66354.89
10:36:10|66354.88
10:36:11|66354.88
10:36:13|66350.56
10:36:13|66350.56
10:36:15|66357.54
10:36:15|66357.54
10:36:16|66357.54
10:36:17|66357.53
10:36:19|66357.53
10:36:20|66357.53
10:36:21|66365.19
10:36:22|66365.18
10:36:23|66365.19
10:36:24|66365.18
10:36:25|66365.19
10:36:26|66365.19
10:36:27|66365.19
10:36:28|66365.18
10:36:29|66365.19
10:36:30|66365.18
10:36:31|66365.18
10:36:32|66365.18
10:36:33|66365.19
10:36:34|66365.19
10:36:35|66365.18
10:36:36|66365.18
10:36:37|66365.18
10:36:38|66365.18
10:36:39|66365.18
10:36:40|66365.19
10:36:41|66365.18
10:36:42|66365.19
10:36:43|66365.18
10:36:45|66365.19
10:36:45|66365.18
10:36:46|66365.18
10:36:47|66365.19
10:36:48|66365.18
10:36:50|66365.19
10:36:50|66365.18
10:36:52|66365.18
10:36:52|66365.18
10:36:54|66365.17
10:36:54|66365.17
10:36:55|66365.18
10:36:56|66360.16
10:36:57|66360.16
10:36:59|66360.16
10:37:00|66360.17
10:37:01|66360.16
10:37:02|66360.16
10:37:03|66360.17
10:37:04|66360.16
10:37:06|66360.17
10:37:08|66360.16
10:37:09|66360.16
10:37:10|66360.17
10:37:11|66360.17
10:37:12|66360.17
10:37:13|66360.17
10:37:14|66360.17
10:37:15|66360.17
10:37:16|66360.17
10:37:17|66360.17
10:37:18|66356.17
10:37:19|66356.17
10:37:20|66356.18
10:37:21|66356.17
10:37:23|66356.18
10:37:24|66356.17
10:37:24|66356.18
10:37:25|66358.44
10:37:27|66358.44
10:37:28|66357.54
10:37:29|66356.18
10:37:30|66356.18
10:37:31|66356.17
10:37:32|66356.17
10:37:33|66356.18
10:37:34|66356.17
10:37:35|66356.17
10:37:36|66356.17
10:37:37|66356.17
10:37:39|66356.18
10:37:39|66356.17
10:37:40|66356.18
10:37:42|66356.18
10:37:43|66356.18
10:37:43|66356.18
10:37:44|66356.17
10:37:45|66356.18
10:37:46|66356.07
10:37:47|66356.06
10:37:49|66352.07
10:37:49|66352.08
10:37:50|66352.08
10:37:51|66352.08
10:37:52|66352.08
10:37:53|66352.07
10:37:54|66352.07
10:37:55|66352.07
10:37:56|66352.07
10:37:57|66352.
10:37:58|66349.53
10:38:00|66348.81
10:38:01|66348.8
10:38:02|66348.8
10:38:03|66348.8
10:38:03|66348.8
10:38:04|66348.81
10:38:06|66348.81
10:38:07|66348.81
10:38:09|66352.06
10:38:10|66352.06
10:38:11|66352.06
10:38:11|66352.06
10:38:13|66352.06
10:38:14|66352.06
10:38:14|66352.06
10:38:16|66352.06
10:38:16|66352.06
10:38:17|66352.06
10:38:18|66352.06
10:38:20|66352.07
10:38:21|66351.66
10:38:21|66351.67
10:38:22|66351.66
10:38:24|66351.66
10:38:25|66351.66
10:38:26|66351.49
10:38:27|66351.36
10:38:28|66350.61
10:38:29|66350.6
10:38:30|66350.61
10:38:31|66350.61
10:38:33|66350.6
10:38:34|66350.61
10:38:34|66348.81
10:38:35|66347.8
10:38:36|66345.42
10:38:38|66340.01
10:38:39|66340.
10:38:40|66340.
10:38:41|66340.01
10:38:42|66340.01
10:38:43|66340.
10:38:43|66340.
10:38:44|66339.61
10:38:46|66335.42
10:38:47|66333.34
10:38:47|66333.34
10:38:49|66333.34
10:38:51|66333.33
10:38:52|66333.33
10:38:53|66333.34
10:38:54|66333.33
10:38:55|66328.41
10:38:55|66328.41
10:38:56|66328.41
10:38:57|66328.4
10:38:59|66328.4
10:38:59|66323.61
10:39:02|66323.6
10:39:02|66309.25
10:39:04|66309.24
10:39:06|66309.25
10:39:07|66309.25
10:39:08|66309.25
10:39:09|66315.87
10:39:11|66319.93
10:39:11|66322.59
10:39:13|66322.59
10:39:13|66327.98
10:39:14|66333.33
10:39:15|66334.51
10:39:16|66337.75
10:39:18|66339.6
10:39:19|66339.59
10:39:20|66339.59
10:39:20|66339.59
10:39:22|66337.55
10:39:23|66337.55
10:39:23|66337.55
10:39:24|66337.36
10:39:26|66337.35
10:39:27|66337.35
10:39:28|66337.35
10:39:29|66337.36
10:39:30|66337.35
10:39:31|66337.35
10:39:32|66337.36
10:39:33|66337.36
10:39:34|66337.36
10:39:35|66337.36
10:39:37|66337.35
10:39:37|66337.35
10:39:39|66337.36
10:39:39|66337.35
10:39:40|66337.35
10:39:42|66337.36
10:39:43|66337.35
10:39:43|66337.36
10:39:44|66337.36
10:39:46|66337.36
10:39:46|66337.35
10:39:47|66337.35
10:39:49|66337.36
10:39:49|66337.21
10:39:50|66337.22
10:39:51|66337.22
10:39:52|66337.22
10:39:54|66337.21
10:39:54|66337.21
10:39:56|66337.21
10:39:56|66337.22
10:39:58|66337.22
10:39:58|66337.22
10:39:59|66337.22
10:40:00|66337.22
10:40:01|66337.22
10:40:02|66337.22
10:40:03|66337.22
10:40:05|66337.22
10:40:05|66337.21
10:40:06|66337.21
10:40:08|66331.64
10:40:08|66331.64
10:40:10|66331.64
10:40:11|66331.65
10:40:12|66331.65
10:40:13|66331.65
10:40:14|66331.65
10:40:15|66331.65
10:40:17|66337.35
10:40:18|66339.46
10:40:19|66343.84
10:40:20|66343.84
10:40:21|66343.84
10:40:22|66343.84
10:40:22|66343.83
10:40:24|66343.84
10:40:25|66343.84
10:40:26|66343.84
10:40:27|66348.95
10:40:28|66350.15
10:40:29|66352.06
10:40:31|66354.82
10:40:31|66354.82
10:40:32|66354.82
10:40:33|66354.81
10:40:35|66354.81
10:40:35|66368.39
10:40:36|66369.99
10:40:37|66373.19
10:40:38|66373.19
10:40:39|66373.2
10:40:40|66372.55
10:40:41|66364.56
10:40:43|66364.56
10:40:43|66364.57
10:40:44|66364.57
10:40:45|66364.57
10:40:47|66364.57
10:40:47|66356.24
10:40:48|66356.23
10:40:49|66349.99
10:40:51|66350.
10:40:52|66349.99
10:40:53|66350.
10:40:53|66350.
10:40:55|66350.
10:40:55|66350.
10:40:57|66350.
10:40:58|66350.
10:40:59|66350.
10:41:00|66353.75
10:41:01|66355.99
10:41:02|66356.
10:41:03|66355.99
10:41:04|66355.99
10:41:05|66355.99
10:41:06|66355.99
10:41:07|66355.99
10:41:08|66362.
10:41:10|66361.99
10:41:11|66360.56
10:41:11|66360.55
10:41:13|66360.56
10:41:13|66364.55
10:41:15|66364.56
10:41:15|66367.14
10:41:16|66367.14
10:41:18|66367.14
10:41:19|66367.14
10:41:20|66367.14
10:41:21|66367.15
10:41:22|66371.13
10:41:23|66372.95
10:41:23|66373.2
10:41:24|66373.93
10:41:25|66376.91
10:41:27|66380.
10:41:27|66380.
10:41:29|66379.99
10:41:30|66379.99
10:41:30|66385.71
10:41:32|66385.71
10:41:33|66385.71
10:41:33|66385.71
10:41:35|66378.97
10:41:36|66378.96
10:41:37|66376.04
10:41:38|66375.35
10:41:39|66371.13
10:41:39|66371.14
10:41:41|66368.3
10:41:42|66368.3
10:41:43|66368.3
10:41:44|66368.3
10:41:45|66368.3
10:41:46|66368.3
10:41:48|66368.29
10:41:48|66368.29
10:41:50|66368.3
10:41:51|66368.3
10:41:52|66368.3
10:41:53|66368.3
10:41:54|66368.29
10:41:55|66368.29
10:41:56|66368.29
10:41:57|66368.3
10:41:58|66368.29
10:41:59|66368.3
10:42:00|66368.3
10:42:01|66368.3
10:42:02|66368.29
10:42:03|66356.
10:42:05|66349.
10:42:05|66348.99
10:42:06|66348.99
10:42:07|66341.38
10:42:08|66341.37
10:42:09|66341.38
10:42:10|66341.37
10:42:12|66341.38
10:42:13|66341.37
10:42:14|66331.79
10:42:15|66331.8
10:42:16|66331.8
10:42:17|66331.79
10:42:18|66322.59
10:42:20|66312.52
10:42:20|66310.01
10:42:21|66304.4
10:42:23|66300.43
10:42:23|66300.44
10:42:25|66300.44
10:42:26|66300.43
10:42:27|66300.44
10:42:28|66300.43
10:42:29|66300.44
10:42:30|66300.43
10:42:31|66300.44
10:42:32|66300.44
10:42:33|66299.61
10:42:34|66298.72
10:42:35|66290.34
10:42:36|66290.33
10:42:37|66290.34
10:42:38|66295.87
10:42:39|66298.95
10:42:40|66300.43
10:42:41|66300.43
10:42:42|66300.42
10:42:43|66300.43
10:42:44|66300.43
10:42:45|66300.
10:42:47|66300.
10:42:47|66300.
10:42:48|66300.
10:42:49|66300.
10:42:51|66300.
10:42:51|66299.99
10:42:52|66292.17
10:42:53|66290.55
10:42:54|66281.55
10:42:55|66281.56
10:42:57|66281.56
10:42:57|66281.56
10:42:58|66281.55
10:42:59|66281.56
10:43:00|66281.56
10:43:01|66281.56
10:43:02|66281.56
10:43:03|66281.55
10:43:04|66284.
10:43:05|66288.
10:43:07|66290.55
10:43:08|66290.55
10:43:09|66290.55
10:43:10|66290.55
10:43:11|66295.76
10:43:13|66295.75
10:43:13|66295.76
10:43:15|66295.76
10:43:16|66295.76
10:43:18|66295.76
10:43:19|66295.76
10:43:19|66295.76
10:43:21|66295.76
10:43:21|66295.76
10:43:23|66295.77
10:43:25|66299.74
10:43:26|66299.99
10:43:26|66299.99
10:43:27|66299.99
10:43:28|66299.99
10:43:29|66300.
10:43:31|66302.26
10:43:32|66302.27
10:43:33|66302.26
10:43:33|66302.27
10:43:34|66302.27
10:43:35|66302.27
10:43:36|66302.27
10:43:37|66302.26
10:43:38|66302.26
10:43:39|66302.27
10:43:41|66302.27
10:43:41|66302.27
10:43:43|66302.26
10:43:43|66302.26
10:43:45|66302.27
10:43:45|66302.27
10:43:46|66302.27
10:43:48|66302.27
10:43:49|66302.24
10:43:50|66302.23
10:43:51|66302.24
10:43:52|66302.23
10:43:53|66302.23
10:43:54|66302.24
10:43:55|66302.24
10:43:56|66302.22
10:43:57|66300.56
10:43:58|66300.56
10:43:59|66300.56
10:44:00|66300.56
10:44:01|66300.55
10:44:02|66300.55
10:44:03|66300.55
10:44:04|66300.55
10:44:05|66300.55
10:44:06|66300.56
10:44:07|66300.56
10:44:08|66300.56
10:44:09|66300.56
10:44:10|66300.56
10:44:11|66300.56
10:44:12|66300.55
10:44:14|66300.56
10:44:15|66300.56
10:44:15|66300.56
10:44:17|66300.56
10:44:19|66300.55
10:44:19|66300.56
10:44:20|66300.56
10:44:22|66300.55
10:44:23|66300.55
10:44:24|66300.54
10:44:25|66300.54
10:44:26|66300.55
10:44:27|66300.55
10:44:28|66300.55
10:44:30|66300.55
10:44:30|66300.55
10:44:32|66300.54
10:44:32|66316.73
10:44:33|66316.72
10:44:34|66316.73
10:44:35|66317.87
10:44:37|66320.43
10:44:37|66320.42
10:44:38|66322.58
10:44:40|66324.71
10:44:40|66324.71
10:44:41|66322.17
10:44:42|66322.16
10:44:44|66322.17
10:44:44|66322.16
10:44:45|66322.17
10:44:47|66322.17
10:44:47|66322.17
10:44:48|66322.16
10:44:50|66322.16
10:44:50|66322.16
10:44:51|66322.16
10:44:52|66322.17
10:44:53|66322.17
10:44:54|66322.16
10:44:55|66322.17
10:44:57|66322.16
10:44:58|66322.17
10:44:59|66322.17
10:45:00|66322.16
10:45:00|66322.16
10:45:01|66322.16
10:45:03|66322.17
10:45:04|66322.17
10:45:04|66322.17
10:45:05|66322.17
10:45:07|66322.17
10:45:08|66322.17
10:45:09|66322.16
10:45:10|66322.16
10:45:11|66322.16
10:45:12|66322.17
10:45:14|66322.17
10:45:15|66322.16
10:45:16|66315.54
10:45:16|66315.54
10:45:19|66308.96
10:45:20|66304.01
10:45:20|66304.01
10:45:22|66304.01
10:45:23|66302.95
10:45:25|66302.95
10:45:26|66302.94
10:45:27|66302.94
10:45:27|66302.95
10:45:29|66302.95
10:45:29|66302.95
10:45:32|66303.99
10:45:33|66303.99
10:45:33|66304.
10:45:34|66304.
10:45:36|66304.
10:45:37|66303.99
10:45:37|66304.
10:45:38|66304.
10:45:39|66319.95
10:45:40|66323.58
10:45:41|66327.29
10:45:42|66327.3
10:45:43|66333.
10:45:44|66332.99
10:45:45|66332.99
10:45:46|66332.99
10:45:47|66332.99
10:45:48|66332.99
10:45:50|66333.
10:45:51|66333.
10:45:51|66333.
10:45:53|66344.32
10:45:53|66344.32
10:45:54|66333.
10:45:55|66333.
10:45:57|66332.99
10:45:57|66332.99
10:45:58|66333.
10:45:59|66333.
10:46:00|66333.
10:46:02|66332.99
10:46:02|66333.
10:46:03|66333.
10:46:04|66333.
10:46:06|66333.
10:46:07|66333.
10:46:08|66332.99
10:46:09|66333.
10:46:10|66333.
10:46:10|66333.
10:46:12|66332.99
10:46:13|66332.99
10:46:14|66332.99
10:46:15|66333.
10:46:16|66333.
10:46:17|66333.
10:46:18|66333.
10:46:19|66332.99
10:46:20|66333.
10:46:21|66333.
10:46:22|66332.5
10:46:23|66332.23
10:46:24|66332.01
10:46:26|66328.63
10:46:26|66327.35
10:46:27|66327.01
10:46:28|66324.5
10:46:29|66324.49
10:46:31|66324.5
10:46:32|66324.01
10:46:32|66324.
10:46:33|66324.
10:46:35|66324.
10:46:36|66324.
10:46:37|66323.99
10:46:38|66324.
10:46:38|66324.
10:46:40|66324.
10:46:40|66324.
10:46:42|66324.
10:46:42|66323.99
10:46:44|66331.6
10:46:44|66331.6
10:46:45|66331.6
10:46:46|66332.99
10:46:48|66332.99
10:46:48|66336.39
10:46:49|66340.
10:46:50|66342.5
10:46:51|66342.5
10:46:53|66340.15
10:46:54|66340.15
10:46:55|66340.15
10:46:56|66340.15
10:46:56|66340.15
10:46:58|66340.15
10:46:59|66340.14
10:47:00|66340.15
10:47:00|66340.15
10:47:01|66340.15
10:47:02|66340.15
10:47:03|66340.14
10:47:05|66340.15
10:47:06|66340.15
10:47:06|66340.15
10:47:07|66340.15
10:47:09|66346.61
10:47:10|66346.62
10:47:11|66349.02
10:47:12|66349.03
10:47:13|66349.03
10:47:14|66349.03
10:47:16|66349.02
10:47:17|66349.02
10:47:19|66349.03
10:47:20|66336.95
10:47:20|66336.96
10:47:22|66336.96
10:47:23|66336.96
10:47:25|66336.96
10:47:25|66336.96
10:47:26|66336.96
10:47:28|66336.96
10:47:29|66357.77
10:47:30|66368.3
10:47:31|66382.08
10:47:32|66382.08
10:47:33|66382.08
10:47:34|66382.07
10:47:35|66382.07
10:47:36|66382.08
10:47:37|66382.08
10:47:38|66382.08
10:47:39|66387.08
10:47:40|66387.08
10:47:41|66410.
10:47:42|66408.01
10:47:43|66412.04
10:47:45|66418.39
10:47:45|66418.38
10:47:46|66418.39
10:47:47|66424.67
10:47:48|66425.52
10:47:49|66425.52
10:47:50|66425.53
10:47:51|66420.15
10:47:52|66420.14
10:47:53|66410.09
10:47:54|66405.6
10:47:55|66401.03
10:47:57|66401.02
10:47:58|66401.03
10:47:58|66401.03
10:47:59|66401.03
10:48:00|66401.02
10:48:01|66396.
10:48:02|66396.01
10:48:03|66396.
10:48:05|66396.
10:48:05|66396.01
10:48:06|66396.01
10:48:07|66396.01
10:48:08|66396.
10:48:09|66396.01
10:48:10|66396.01
10:48:11|66396.
10:48:12|66396.
10:48:13|66396.01
10:48:15|66393.73
10:48:15|66392.03
10:48:17|66388.04
10:48:18|66388.04
10:48:19|66388.03
10:48:20|66388.04
10:48:21|66388.03
10:48:22|66388.03
10:48:23|66388.03
10:48:24|66387.21
10:48:25|66384.99
10:48:26|66384.01
10:48:27|66381.34
10:48:28|66381.34
10:48:29|66381.34
10:48:30|66381.34
10:48:31|66381.33
10:48:32|66381.34
10:48:34|66381.34
10:48:34|66381.34
10:48:35|66381.34
10:48:37|66381.34
10:48:37|66381.34
10:48:38|66381.34
10:48:39|66381.34
10:48:41|66381.34
10:48:41|66381.33
10:48:42|66381.34
10:48:44|66381.33
10:48:45|66377.34
10:48:46|66374.7
10:48:47|66372.
10:48:47|66372.01
10:48:49|66372.
10:48:50|66372.01
10:48:51|66364.15
10:48:52|66364.01
10:48:53|66364.01
10:48:53|66363.63
10:48:54|66363.63
10:48:56|66363.62
10:48:57|66363.63
10:48:58|66363.63
10:48:58|66363.62
10:49:00|66363.62
10:49:00|66361.42
10:49:01|66361.42
10:49:03|66361.43
10:49:04|66360.79
10:49:05|66360.78
10:49:06|66360.79
10:49:07|66360.78
10:49:08|66360.78
10:49:09|66360.79
10:49:10|66363.62
10:49:11|66367.75
10:49:12|66368.
10:49:13|66368.
10:49:14|66368.
10:49:15|66368.
10:49:16|66368.
10:49:17|66368.
10:49:18|66368.
10:49:19|66368.
10:49:20|66369.69
10:49:21|66369.7
10:49:22|66369.71
10:49:23|66372.9
10:49:24|66372.9
10:49:25|66372.89
10:49:26|66372.89
10:49:27|66372.9
10:49:28|66372.9
10:49:29|66372.89
10:49:31|66372.9
10:49:31|66364.96
10:49:32|66360.
10:49:34|66357.78
10:49:34|66357.78
10:49:36|66357.77
10:49:36|66357.78
10:49:38|66357.78
10:49:38|66357.77
10:49:40|66357.78
10:49:41|66350.95
10:49:42|66347.61
10:49:43|66346.15
10:49:44|66346.16
10:49:45|66346.16
10:49:46|66346.15
10:49:47|66346.15
10:49:48|66346.15
10:49:49|66346.16
10:49:50|66346.16
10:49:51|66346.16
10:49:52|66346.16
10:49:53|66346.15
10:49:54|66346.16
10:49:55|66346.15
10:49:56|66346.16
10:49:57|66346.15
10:49:58|66346.16
10:49:59|66346.16
10:50:00|66346.15
10:50:01|66346.15
10:50:02|66346.15
10:50:03|66346.15
10:50:04|66346.16
10:50:05|66346.16
10:50:06|66346.16
10:50:07|66346.16
10:50:08|66346.15
10:50:09|66346.16
10:50:10|66346.16
10:50:11|66346.16
10:50:13|66346.16
10:50:13|66346.15
10:50:14|66346.2
10:50:16|66363.91
10:50:16|66372.
10:50:17|66372.01
10:50:18|66372.
10:50:19|66372.01
10:50:20|66372.01
10:50:21|66372.01
10:50:23|66372.
10:50:24|66372.
10:50:26|66372.
10:50:26|66372.
10:50:27|66372.01
10:50:28|66372.01
10:50:30|66372.
10:50:31|66372.
10:50:31|66372.01
10:50:32|66372.
10:50:33|66372.01
10:50:35|66372.
10:50:36|66372.01
10:50:36|66372.01
10:50:37|66372.01
10:50:39|66372.
10:50:40|66372.
10:50:40|66372.
10:50:41|66372.01
10:50:42|66372.01
10:50:43|66372.
10:50:45|66372.
10:50:45|66372.
10:50:47|66372.
10:50:47|66372.01
10:50:49|66372.
10:50:50|66372.01
10:50:50|66372.01
10:50:52|66372.01
10:50:52|66372.03
10:50:54|66372.03
10:50:54|66372.03
10:50:55|66372.03
10:50:57|66372.03
10:50:58|66372.02
10:50:59|66372.03
10:51:00|66376.15
10:51:00|66376.95
10:51:03|66376.96
10:51:03|66376.96
10:51:04|66376.96
10:51:06|66379.6
10:51:06|66379.6
10:51:08|66387.08
10:51:09|66387.09
10:51:10|66387.09
10:51:11|66387.08
10:51:12|66387.09
10:51:13|66387.09
10:51:14|66391.9
10:51:15|66391.91
10:51:16|66391.91
10:51:17|66391.91
10:51:18|66391.91
10:51:19|66392.
10:51:20|66392.
10:51:21|66391.99
10:51:22|66392.
10:51:24|66392.
10:51:25|66392.
10:51:26|66391.99
10:51:27|66392.
10:51:28|66392.
10:51:29|66392.
10:51:31|66392.
10:51:31|66392.
10:51:32|66392.
10:51:33|66391.99
10:51:35|66391.99
10:51:35|66391.99
10:51:37|66392.
10:51:38|66391.99
10:51:39|66391.99
10:51:40|66391.99
10:51:41|66391.99
10:51:42|66391.99
10:51:43|66392.
10:51:44|66391.99
10:51:45|66392.
10:51:46|66392.
10:51:47|66391.99
10:51:48|66391.99
10:51:49|66392.
10:51:50|66392.
10:51:51|66392.
10:51:52|66392.
10:51:53|66392.
10:51:54|66392.
10:51:55|66392.
10:51:56|66391.99
10:51:57|66391.99
10:51:58|66397.2
10:51:59|66397.19
10:52:00|66397.2
10:52:01|66397.2
10:52:02|66397.2
10:52:03|66402.
10:52:04|66407.75
10:52:05|66411.75
10:52:06|66414.56
10:52:07|66414.94
10:52:08|66414.93
10:52:09|66414.93
10:52:10|66414.94
10:52:11|66414.93
10:52:12|66408.01
10:52:13|66404.01
10:52:14|66400.02
10:52:15|66400.02
10:52:16|66400.02
10:52:17|66397.06
10:52:18|66392.95
10:52:19|66392.01
10:52:21|66392.
10:52:22|66392.01
10:52:23|66392.01
10:52:24|66392.01
10:52:25|66392.
10:52:26|66392.01
10:52:27|66392.
10:52:28|66392.01
10:52:29|66392.01
10:52:30|66392.01
10:52:31|66392.01
10:52:32|66392.01
10:52:33|66392.
10:52:34|66392.
10:52:36|66392.01
10:52:36|66392.01
10:52:38|66392.01
10:52:38|66392.01
10:52:40|66392.01
10:52:41|66392.01
10:52:42|66380.55
10:52:43|66380.
10:52:43|66380.
10:52:45|66380.
10:52:45|66380.01
10:52:46|66380.01
10:52:49|66380.
10:52:49|66380.01
10:52:50|66380.01
10:52:51|66380.01
10:52:53|66380.
10:52:53|66380.
10:52:54|66380.01
10:52:55|66380.01
10:52:57|66380.01
10:52:58|66380.01
10:52:59|66380.01
10:53:00|66380.
10:53:00|66378.96
10:53:02|66372.09
10:53:02|66372.09
10:53:04|66372.09
10:53:04|66372.09
10:53:06|66372.09
10:53:07|66372.08
10:53:07|66372.09
10:53:08|66372.09
10:53:09|66372.09
10:53:11|66371.69
10:53:12|66371.69
10:53:13|66371.7
10:53:14|66371.69
10:53:15|66371.7
10:53:16|66371.69
10:53:17|66371.7
10:53:18|66371.7
10:53:19|66371.69
10:53:21|66365.61
10:53:22|66354.84
10:53:24|66344.41
10:53:25|66344.41
10:53:26|66344.41
10:53:28|66344.4
10:53:28|66344.41
10:53:30|66344.4
10:53:31|66344.4
10:53:32|66344.4
10:53:33|66344.41
10:53:34|66344.41
10:53:35|66344.41
10:53:36|66344.4
10:53:37|66344.41
10:53:38|66344.4
10:53:39|66344.4
10:53:40|66344.41
10:53:41|66340.01
10:53:42|66340.01
10:53:43|66340.01
10:53:44|66340.01
10:53:45|66340.01
10:53:46|66340.01
10:53:47|66340.01
10:53:48|66340.
10:53:49|66330.55
10:53:50|66326.95
10:53:51|66323.77
10:53:52|66323.77
10:53:53|66323.76
10:53:54|66323.76
10:53:55|66323.73
10:53:56|66320.15
10:53:57|66313.36
10:53:58|66313.36
10:53:59|66313.36
10:54:00|66313.36
10:54:01|66313.36
10:54:02|66313.36
10:54:03|66313.36
10:54:04|66313.35
10:54:05|66313.35
10:54:06|66313.36
10:54:07|66313.35
10:54:08|66315.6
10:54:09|66315.59
10:54:10|66315.6
10:54:11|66315.6
10:54:12|66315.59
10:54:13|66315.59
10:54:14|66316.
10:54:15|66316.
10:54:16|66316.
10:54:17|66316.
10:54:18|66316.
10:54:19|66316.
10:54:20|66315.99
10:54:21|66316.
10:54:23|66316.
10:54:24|66316.
10:54:25|66315.99
10:54:26|66316.
10:54:28|66316.
10:54:28|66317.75
10:54:29|66317.75
10:54:31|66323.75
10:54:32|66323.77
10:54:33|66323.76
10:54:34|66323.77
10:54:35|66323.78
10:54:36|66326.79
10:54:37|66326.79
10:54:38|66326.8
10:54:39|66326.79
10:54:40|66326.8
10:54:41|66326.8
10:54:42|66326.79
10:54:43|66326.8
10:54:44|66326.79
10:54:45|66326.79
10:54:46|66326.8
10:54:47|66326.8
10:54:48|66326.8
10:54:49|66326.8
10:54:49|66326.79
10:54:51|66326.79
10:54:51|66326.8
10:54:53|66326.79
10:54:53|66326.8
10:54:54|66326.79
10:54:56|66326.8
10:54:56|66326.8
10:54:57|66326.8
10:54:58|66326.8
10:55:00|66326.8
10:55:00|66326.8
10:55:02|66326.8
10:55:03|66326.8
10:55:05|66326.8
10:55:05|66326.79
10:55:06|66326.79
10:55:07|66326.8
10:55:09|66326.79
10:55:09|66326.79
10:55:11|66326.79
10:55:12|66326.8
10:55:13|66326.79
10:55:13|66326.8
10:55:15|66326.79
10:55:15|66317.15
10:55:16|66315.62
10:55:17|66315.62
10:55:18|66313.36
10:55:19|66313.36
10:55:20|66310.01
10:55:21|66310.
10:55:22|66309.35
10:55:24|66309.21
10:55:25|66309.2
10:55:26|66309.2
10:55:27|66309.21
10:55:28|66309.2
10:55:29|66309.21
10:55:30|66309.21
10:55:31|66309.2
10:55:32|66309.21
10:55:33|66309.21
10:55:34|66309.2
10:55:35|66314.54
10:55:36|66314.55
10:55:37|66314.54
10:55:38|66314.55
10:55:39|66314.55
10:55:40|66314.55
10:55:41|66314.55
10:55:42|66314.55
10:55:43|66314.55
10:55:44|66315.99
10:55:46|66315.99
10:55:46|66315.99
10:55:48|66315.99
10:55:48|66315.98
10:55:49|66315.99
10:55:50|66315.99
10:55:51|66315.98
10:55:53|66315.98
10:55:53|66316.
10:55:54|66326.78
10:55:55|66326.79
10:55:57|66326.79
10:55:58|66326.79
10:55:59|66326.78
10:55:59|66326.78
10:56:01|66320.42
10:56:01|66320.42
10:56:02|66320.41
10:56:03|66320.42
10:56:04|66320.42
10:56:05|66320.41
10:56:06|66320.41
10:56:07|66320.37
10:56:08|66320.38
10:56:10|66320.37
10:56:11|66316.96
10:56:11|66315.99
10:56:13|66309.2
10:56:13|66299.35
10:56:15|66299.61
10:56:15|66299.61
10:56:16|66299.61
10:56:17|66299.6
10:56:18|66299.61
10:56:19|66299.61
10:56:20|66299.6
10:56:21|66304.
10:56:22|66307.75
10:56:24|66308.
10:56:25|66311.99
10:56:27|66314.03
10:56:28|66315.99
10:56:29|66319.75
10:56:29|66324.
10:56:31|66326.79
10:56:32|66326.79
10:56:33|66326.8
10:56:34|66326.8
10:56:35|66326.79
10:56:36|66316.16
10:56:37|66315.61
10:56:38|66315.61
10:56:39|66309.35
10:56:40|66309.21
10:56:41|66309.21
10:56:42|66309.21
10:56:43|66309.2
10:56:44|66306.01
10:56:45|66306.01
10:56:46|66306.01
10:56:47|66306.
10:56:48|66300.15
10:56:50|66300.15
10:56:50|66300.15
10:56:52|66300.16
10:56:52|66300.16
10:56:54|66300.16
10:56:54|66300.16
10:56:55|66300.16
10:56:57|66300.15
10:56:57|66300.16
10:56:58|66300.16
10:57:00|66300.16
10:57:01|66300.15
10:57:01|66300.15
10:57:03|66300.16
10:57:03|66300.15
10:57:04|66300.16
10:57:05|66300.16
10:57:06|66300.15
10:57:07|66300.15
10:57:08|66300.16
10:57:09|66300.16
10:57:10|66298.72
10:57:11|66298.71
10:57:12|66298.72
10:57:13|66298.71
10:57:15|66298.72
10:57:15|66298.71
10:57:16|66298.72
10:57:17|66298.72
10:57:19|66298.72
10:57:19|66298.72
10:57:21|66298.71
10:57:22|66298.71
10:57:23|66298.71
10:57:25|66298.71
10:57:25|66298.72
10:57:27|66298.71
10:57:28|66298.71
10:57:29|66298.71
10:57:29|66298.71
10:57:32|66298.72
10:57:33|66298.71
10:57:33|66288.01
10:57:34|66284.02
10:57:36|66284.02
10:57:37|66280.15
10:57:38|66280.01
10:57:39|66262.08
10:57:40|66262.07
10:57:41|66262.08
10:57:42|66262.08
10:57:43|66262.08
10:57:45|66262.08
10:57:45|66262.08
10:57:46|66262.07
10:57:48|66262.08
10:57:49|66262.08
10:57:50|66262.08
10:57:50|66262.07
10:57:51|66262.08
10:57:52|66262.08
10:57:54|66267.99
10:57:54|66268.
10:57:55|66268.
10:57:57|66268.
10:57:57|66268.
10:57:59|66267.99
10:57:59|66268.
10:58:01|66272.
10:58:02|66274.61
10:58:03|66274.62
10:58:04|66274.62
10:58:05|66274.62
10:58:06|66274.61
10:58:07|66274.62
10:58:08|66274.62
10:58:09|66274.62
10:58:10|66274.62
10:58:11|66274.62
10:58:12|66274.61
10:58:13|66274.61
10:58:14|66274.61
10:58:15|66274.62
10:58:16|66274.61
10:58:17|66274.62
10:58:18|66274.62
10:58:19|66274.61
10:58:20|66274.62
10:58:21|66274.61
10:58:22|66274.61
10:58:23|66274.62
10:58:24|66274.62
10:58:25|66274.62
10:58:27|66274.61
10:58:28|66274.62
10:58:29|66274.61
10:58:30|66274.62
10:58:30|66274.62
10:58:33|66274.62
10:58:33|66274.61
10:58:35|66274.62
10:58:36|66274.61
10:58:36|66274.61
10:58:38|66274.62
10:58:39|66274.62
10:58:40|66274.62
10:58:40|66274.62
10:58:41|66274.61
10:58:43|66274.62
10:58:44|66274.61
10:58:45|66274.61
10:58:46|66274.61
10:58:47|66274.6
10:58:48|66274.6
10:58:49|66274.6
10:58:50|66274.6
10:58:51|66274.6
10:58:52|66274.6
10:58:53|66268.11
10:58:54|66267.99
10:58:55|66268.
10:58:56|66267.99
10:58:57|66267.99
10:58:58|66268.
10:58:59|66268.
10:59:00|66267.99
10:59:01|66268.
10:59:03|66267.99
10:59:04|66268.
10:59:04|66267.99
10:59:06|66267.99
10:59:07|66267.99
10:59:07|66268.
10:59:08|66267.99
10:59:09|66268.
10:59:11|66268.
10:59:11|66272.
10:59:12|66272.
10:59:13|66271.99
10:59:14|66272.
10:59:16|66271.99
10:59:16|66272.
10:59:17|66271.99
10:59:19|66272.
10:59:19|66272.
10:59:20|66272.
10:59:21|66272.
10:59:22|66271.99
10:59:23|66271.99
10:59:24|66271.99
10:59:25|66271.99
10:59:27|66272.
10:59:29|66272.
10:59:30|66272.
10:59:31|66274.6
10:59:31|66274.6
10:59:33|66274.59
10:59:34|66274.59
10:59:35|66274.61
10:59:36|66278.58
10:59:36|66278.62
10:59:39|66278.62
10:59:40|66278.61
10:59:40|66278.62
10:59:41|66278.62
10:59:43|66278.62
10:59:44|66278.61
10:59:45|66278.61
10:59:46|66278.62
10:59:46|66278.61
10:59:47|66278.62
10:59:49|66278.61
10:59:50|66278.61
10:59:50|66278.62
10:59:52|66278.62
10:59:53|66278.62
10:59:54|66278.62
10:59:55|66278.62
10:59:56|66278.62
10:59:57|66278.62
10:59:58|66278.62
10:59:59|66278.62
11:00:00|66278.61
11:00:01|66278.62
11:00:02|66278.62
11:00:03|66278.62
11:00:04|66287.75
11:00:05|66287.87
11:00:06|66287.87
11:00:07|66287.87
11:00:08|66287.87
11:00:10|66287.88
11:00:11|66287.88
11:00:12|66287.88
11:00:12|66287.88
11:00:13|66287.87
11:00:14|66287.88
11:00:15|66287.88
11:00:16|66278.95
11:00:17|66278.62
11:00:18|66278.62
11:00:20|66274.6
11:00:21|66274.6
11:00:22|66274.6
11:00:23|66274.59
11:00:23|66274.6
11:00:24|66274.59
11:00:26|66274.6
11:00:26|66274.6
11:00:29|66274.59
11:00:30|66274.6
11:00:30|66274.59
11:00:31|66278.15
11:00:32|66278.62
11:00:33|66282.16
11:00:35|66290.95
11:00:36|66293.95
11:00:37|66296.39
11:00:38|66300.
11:00:39|66299.99
11:00:40|66299.99
11:00:41|66300.
11:00:42|66300.
11:00:43|66299.99
11:00:44|66299.99
11:00:45|66299.99
11:00:46|66299.99
11:00:47|66293.95
11:00:48|66288.62
11:00:49|66288.62
11:00:50|66288.62
11:00:51|66288.61
11:00:52|66288.61
11:00:53|66288.62
11:00:54|66288.61
11:00:55|66288.61
11:00:56|66288.62
11:00:57|66288.62
11:00:58|66288.62
11:00:59|66288.62
11:01:00|66288.61
11:01:01|66288.62
11:01:02|66288.61
11:01:03|66288.62
11:01:04|66288.61
11:01:05|66288.61
11:01:06|66288.61
11:01:07|66288.61
11:01:08|66288.62
11:01:09|66288.61
11:01:10|66288.61
11:01:11|66288.61
11:01:12|66288.61
11:01:13|66288.62
11:01:14|66288.61
11:01:15|66288.61
11:01:16|66288.61
11:01:17|66288.62
11:01:18|66288.61
11:01:19|66288.62
11:01:20|66288.61
11:01:22|66288.61
11:01:22|66288.61
11:01:24|66288.61
11:01:24|66288.61
11:01:26|66292.55
11:01:26|66295.99
11:01:28|66295.99
11:01:29|66295.99
11:01:30|66295.99
11:01:31|66295.99
11:01:32|66295.99
11:01:33|66296.
11:01:34|66296.
11:01:35|66296.
11:01:37|66296.
11:01:38|66296.
11:01:38|66296.
11:01:39|66296.
11:01:41|66295.99
11:01:42|66296.
11:01:43|66296.
11:01:43|66300.
11:01:44|66300.
11:01:46|66306.92
11:01:47|66310.18
11:01:48|66310.17
11:01:49|66310.18
11:01:50|66310.17
11:01:52|66310.18
11:01:53|66310.18
11:01:53|66310.17
11:01:54|66310.17
11:01:55|66310.17
11:01:56|66310.17
11:01:57|66310.18
11:01:58|66310.17
11:01:59|66310.17
11:02:00|66310.17
11:02:01|66310.18
11:02:02|66310.18
11:02:03|66310.18
11:02:04|66310.17
11:02:06|66310.17
11:02:07|66310.18
11:02:07|66310.18
11:02:09|66310.17
11:02:09|66310.18
11:02:10|66310.17
11:02:11|66310.17
11:02:13|66310.17
11:02:14|66310.17
11:02:15|66310.17
11:02:15|66304.05
11:02:17|66304.01
11:02:18|66304.
11:02:19|66303.54
11:02:20|66303.55
11:02:21|66303.54
11:02:22|66303.55
11:02:23|66303.55
11:02:24|66292.
11:02:25|66292.01
11:02:26|66292.01
11:02:27|66292.01
11:02:28|66292.01
11:02:29|66292.
11:02:31|66292.01
11:02:32|66292.01
11:02:32|66292.01
11:02:34|66292.01
11:02:35|66292.
11:02:36|66292.
11:02:38|66292.01
11:02:38|66292.
11:02:40|66292.01
11:02:41|66292.
11:02:42|66292.
11:02:44|66292.
11:02:45|66292.01
11:02:45|66292.01
11:02:47|66292.
11:02:47|66292.
11:02:48|66292.01
11:02:49|66292.01
11:02:50|66292.
11:02:52|66292.01
11:02:53|66292.01
11:02:54|66292.01
11:02:55|66292.01
11:02:56|66292.
11:02:57|66292.
11:02:59|66292.01
11:02:59|66292.01
11:03:01|66292.
11:03:01|66292.
11:03:03|66292.
11:03:03|66292.01
11:03:04|66292.
11:03:06|66292.
11:03:07|66292.01
11:03:08|66292.
11:03:09|66292.01
11:03:11|66292.
11:03:12|66292.01
11:03:13|66292.01
11:03:14|66292.01
11:03:14|66292.
11:03:16|66292.01
11:03:17|66292.
11:03:17|66292.01
11:03:19|66292.
11:03:19|66292.01
11:03:22|66292.01
11:03:22|66292.01
11:03:24|66292.01
11:03:24|66292.01
11:03:25|66292.01
11:03:27|66292.
11:03:28|66292.
11:03:28|66292.
11:03:30|66292.
11:03:30|66292.
11:03:32|66292.
11:03:33|66292.01
11:03:35|66292.
11:03:36|66292.
11:03:37|66292.
11:03:39|66292.
11:03:41|66292.01
11:03:41|66292.
11:03:43|66292.01
11:03:43|66292.01
11:03:45|66292.
11:03:46|66297.75
11:03:47|66307.59
11:03:49|66307.6
11:03:50|66307.6
11:03:51|66307.59
11:03:51|66307.6
11:03:52|66307.6
11:03:54|66307.59
11:03:55|66307.59
11:03:56|66307.6
11:03:57|66307.59
11:03:58|66307.59
11:03:59|66307.6
11:04:00|66307.6
11:04:01|66307.59
11:04:02|66307.59
11:04:03|66307.59
11:04:05|66307.6
11:04:06|66307.59
11:04:06|66307.6
11:04:08|66307.6
11:04:09|66307.6
11:04:09|66307.59
11:04:11|66307.6
11:04:13|66300.01
11:04:14|66296.01
11:04:14|66296.01
11:04:16|66296.01
11:04:17|66296.01
11:04:18|66296.01
11:04:18|66296.01
11:04:19|66288.01
11:04:20|66288.
11:04:22|66288.
11:04:22|66288.
11:04:24|66288.
11:04:25|66288.01
11:04:26|66288.
11:04:27|66288.01
11:04:28|66288.01
11:04:29|66288.
11:04:30|66285.2
11:04:31|66285.2
11:04:32|66285.21
11:04:34|66285.2
11:04:35|66285.21
11:04:36|66285.2
11:04:37|66285.2
11:04:38|66285.2
11:04:39|66285.2
11:04:39|66285.2
11:04:41|66285.21
11:04:43|66285.2
11:04:44|66285.21
11:04:45|66285.21
11:04:45|66285.21
11:04:46|66285.21
11:04:49|66285.2
11:04:49|66285.21
11:04:50|66285.21
11:04:51|66285.21
11:04:53|66285.21
11:04:53|66285.2
11:04:55|66285.2
11:04:56|66285.2
11:04:57|66285.2
11:04:58|66285.2
11:04:58|66285.2
11:04:59|66285.2
11:05:01|66285.2
11:05:02|66285.2
11:05:04|66285.2
11:05:04|66285.2
11:05:06|66285.2
11:05:06|66285.2
11:05:07|66285.2
11:05:09|66285.21
11:05:10|66278.58
11:05:10|66278.58
11:05:11|66278.57
11:05:13|66278.57
11:05:14|66278.58
11:05:15|66278.58
11:05:16|66278.57
11:05:17|66278.57
11:05:18|66278.58
11:05:19|66278.58
11:05:20|66278.57
11:05:21|66278.58
11:05:22|66278.57
11:05:23|66278.57
11:05:24|66278.57
11:05:25|66278.57
11:05:26|66278.58
11:05:27|66278.58
11:05:29|66278.58
11:05:30|66278.57
11:05:31|66278.57
11:05:31|66278.57
11:05:32|66278.57
11:05:33|66278.57
11:05:35|66278.57
11:05:35|66278.58
11:05:36|66278.57
11:05:37|66278.57
11:05:38|66278.57
11:05:40|66278.57
11:05:40|66278.57
11:05:41|66278.58
11:05:43|66278.58
11:05:45|66278.58
11:05:46|66278.57
11:05:47|66278.58
11:05:48|66278.58
11:05:49|66278.58
11:05:50|66278.58
11:05:51|66278.58
11:05:52|66278.58
11:05:53|66278.57
11:05:54|66278.57
11:05:56|66278.57
11:05:57|66278.58
11:05:58|66278.57
11:05:59|66278.57
11:05:59|66278.58
11:06:01|66278.57
11:06:02|66278.57
11:06:03|66278.57
11:06:04|66278.57
11:06:04|66278.57
11:06:06|66278.57
11:06:07|66278.58
11:06:08|66278.58
11:06:08|66278.57
11:06:10|66278.57
11:06:11|66278.57
11:06:12|66278.57
11:06:13|66278.58
11:06:14|66278.57
11:06:15|66285.2
11:06:16|66285.21
11:06:17|66285.23
11:06:18|66285.24
11:06:19|66285.23
11:06:20|66285.23
11:06:21|66285.23
11:06:23|66278.95
11:06:23|66272.55
11:06:24|66272.56
11:06:25|66272.56
11:06:27|66272.55
11:06:27|66272.55
11:06:29|66270.01
11:06:30|66270.01
11:06:30|66270.01
11:06:31|66270.01
11:06:33|66270.01
11:06:33|66270.01
11:06:35|66272.56
11:06:35|66272.56
11:06:37|66272.56
11:06:37|66272.56
11:06:38|66272.55
11:06:39|66272.56
11:06:41|66272.56
11:06:42|66272.12
11:06:43|66272.12
11:06:44|66272.12
11:06:45|66272.12
11:06:46|66270.15
11:06:47|66270.
11:06:48|66270.01
11:06:50|66270.
11:06:50|66270.01
11:06:51|66262.04
11:06:52|66262.05
11:06:53|66262.04
11:06:55|66260.15
11:06:55|66244.01
11:06:56|66243.76
11:06:57|66243.75
11:06:59|66243.76
11:07:00|66243.75
11:07:01|66241.35
11:07:01|66240.04
11:07:03|66234.06
11:07:04|66234.06
11:07:05|66234.05
11:07:06|66234.06
11:07:07|66234.06
11:07:08|66234.06
11:07:09|66234.06
11:07:10|66234.06
11:07:11|66234.05
11:07:12|66233.77
11:07:13|66233.77
11:07:14|66233.78
11:07:15|66233.77
11:07:16|66233.77
11:07:17|66233.78
11:07:18|66233.77
11:07:19|66233.77
11:07:20|66233.78
11:07:21|66233.78
11:07:22|66233.78
11:07:23|66233.78
11:07:24|66233.77
11:07:25|66233.77
11:07:26|66233.77
11:07:27|66230.22
11:07:28|66227.32
11:07:29|66225.82
11:07:31|66225.82
11:07:32|66225.82
11:07:33|66225.82
11:07:34|66225.81
11:07:35|66225.81
11:07:36|66225.82
11:07:37|66225.81
11:07:38|66225.82
11:07:39|66225.82
11:07:40|66225.81
11:07:41|66225.82
11:07:42|66225.82
11:07:44|66225.81
11:07:45|66225.82
11:07:45|66225.81
11:07:47|66225.82
11:07:48|66225.81
11:07:49|66225.81
11:07:51|66219.2
11:07:52|66222.14
11:07:53|66222.14
11:07:54|66222.14
11:07:54|66222.14
11:07:56|66222.14
11:07:57|66223.89
11:07:57|66223.88
11:07:58|66223.89
11:08:00|66223.89
11:08:01|66228.
11:08:02|66239.86
11:08:02|66240.
11:08:04|66239.99
11:08:05|66240.
11:08:06|66239.99
11:08:07|66240.
11:08:08|66239.99
11:08:08|66240.
11:08:10|66240.
11:08:11|66240.
11:08:12|66240.
11:08:14|66238.79
11:08:14|66238.8
11:08:16|66234.16
11:08:16|66234.17
11:08:18|66234.17
11:08:19|66232.4
11:08:19|66232.41
11:08:20|66232.4
11:08:22|66232.41
11:08:22|66234.18
11:08:24|66234.17
11:08:24|66234.5
11:08:26|66234.51
11:08:27|66234.51
11:08:27|66234.51
11:08:29|66234.51
11:08:30|66234.51
11:08:31|66234.5
11:08:31|66234.55
11:08:32|66234.57
11:08:33|66234.58
11:08:34|66239.57
11:08:36|66246.15
11:08:36|66246.14
11:08:37|66251.75
11:08:39|66257.65
11:08:40|66257.65
11:08:40|66258.04
11:08:41|66258.04
11:08:43|66258.06
11:08:44|66264.15
11:08:46|66264.39
11:08:47|66264.4
11:08:48|66264.39
11:08:50|66264.4
11:08:50|66264.4
11:08:51|66264.4
11:08:53|66264.39
11:08:54|66264.39
11:08:54|66264.39
11:08:56|66264.4
11:08:56|66264.39
11:08:58|66264.4
11:08:59|66264.4
11:09:00|66264.4
11:09:00|66267.6
11:09:02|66272.56
11:09:02|66272.56
11:09:03|66275.99
11:09:05|66276.
11:09:06|66276.
11:09:07|66276.
11:09:08|66278.57
11:09:09|66278.57
11:09:10|66272.55
11:09:11|66271.93
11:09:12|66271.94
11:09:13|66271.94
11:09:14|66271.94
11:09:15|66271.94
11:09:16|66271.94
11:09:17|66270.13
11:09:18|66260.97
11:09:19|66260.98
11:09:20|66260.98
11:09:21|66260.98
11:09:22|66260.98
11:09:23|66260.98
11:09:24|66260.98
11:09:26|66260.97
11:09:26|66260.98
11:09:27|66260.98
11:09:28|66266.14
11:09:30|66266.14
11:09:30|66266.13
11:09:32|66266.14
11:09:32|66266.14
11:09:33|66266.14
11:09:34|66266.13
11:09:36|66266.14
11:09:36|66266.14
11:09:37|66266.14
11:09:39|66266.14
11:09:39|66266.14
11:09:40|66266.14
11:09:42|66266.14
11:09:44|66266.14
11:09:44|66266.13
11:09:46|66266.14
11:09:48|66266.14
11:09:49|66266.13
11:09:50|66266.13
11:09:51|66266.13
11:09:52|66266.13
11:09:53|66266.14
11:09:54|66266.13
11:09:55|66266.13
11:09:57|66266.12
11:09:58|66266.1
11:09:59|66266.1
11:10:00|66266.1
11:10:01|66264.29
11:10:02|66260.98
11:10:03|66254.55
11:10:04|66248.01
11:10:06|66246.14
11:10:07|66244.41
11:10:08|66241.09
11:10:08|66241.09
11:10:09|66241.08
11:10:11|66241.08
11:10:12|66241.08
11:10:12|66241.08
11:10:13|66241.09
11:10:14|66246.14
11:10:16|66246.14
11:10:16|66246.15
11:10:17|66246.14
11:10:18|66246.14
11:10:19|66240.01
11:10:20|66240.01
11:10:22|66240.01
11:10:22|66240.
11:10:24|66240.
11:10:24|66240.
11:10:25|66240.
11:10:26|66240.01
11:10:27|66240.
11:10:29|66240.
11:10:29|66240.01
11:10:31|66240.01
11:10:32|66240.01
11:10:33|66240.01
11:10:34|66240.
11:10:35|66240.
11:10:36|66240.01
11:10:37|66240.
11:10:37|66240.01
11:10:38|66240.
11:10:39|66240.
11:10:41|66240.
11:10:42|66240.01
11:10:43|66245.93
11:10:44|66246.14
11:10:45|66246.14
11:10:46|66246.15
11:10:47|66246.15
11:10:48|66246.14
11:10:49|66246.14
11:10:50|66246.14
11:10:52|66246.15
11:10:53|66246.14
11:10:54|66246.14
11:10:55|66246.14
11:10:56|66246.15
11:10:58|66246.15
11:10:59|66246.15
11:11:00|66246.14
11:11:01|66246.14
11:11:01|66246.15
11:11:03|66246.14
11:11:04|66246.15
11:11:05|66246.15
11:11:06|66246.15
11:11:07|66246.15
11:11:08|66246.15
11:11:09|66246.15
11:11:10|66246.15
11:11:11|66246.14
11:11:12|66246.15
11:11:13|66246.15
11:11:14|66246.14
11:11:15|66246.15
11:11:16|66246.15
11:11:17|66246.15
11:11:19|66246.14
11:11:19|66246.15
11:11:20|66246.15
11:11:21|66246.14
11:11:22|66232.95
11:11:24|66232.95
11:11:24|66232.95
11:11:26|66231.09
11:11:27|66231.08
11:11:27|66231.08
11:11:28|66231.07
11:11:30|66231.07
11:11:31|66231.07
11:11:31|66231.08
11:11:32|66231.08
11:11:34|66230.01
11:11:34|66230.
11:11:36|66220.55
11:11:37|66220.56
11:11:37|66220.56
11:11:39|66220.56
11:11:40|66220.56
11:11:40|66220.55
11:11:41|66220.56
11:11:43|66220.55
11:11:44|66220.55
11:11:44|66220.56
11:11:45|66220.56
11:11:48|66220.56
11:11:49|66212.
11:11:51|66212.01
11:11:52|66212.
11:11:53|66212.
11:11:54|66212.
11:11:55|66212.
11:11:56|66212.
11:11:57|66212.
11:11:58|66212.
11:11:59|66212.
11:12:01|66202.88
11:12:01|66202.87
11:12:03|66202.87
11:12:03|66197.27
11:12:04|66197.26
11:12:05|66196.67
11:12:06|66196.67
11:12:07|66196.67
11:12:09|66196.67
11:12:09|66196.67
11:12:10|66196.67
11:12:11|66196.67
11:12:13|66196.66
11:12:14|66196.62
11:12:14|66195.58
11:12:16|66190.35
11:12:17|66171.76
11:12:18|66179.19
11:12:19|66181.19
11:12:20|66181.19
11:12:20|66182.55
11:12:21|66182.55
11:12:22|66182.55
11:12:23|66182.55
11:12:24|66182.55
11:12:26|66182.55
11:12:27|66182.54
11:12:28|66182.54
11:12:29|66182.54
11:12:29|66182.54
11:12:30|66182.54
11:12:32|66182.55
11:12:32|66182.55
11:12:34|66182.55
11:12:34|66182.55
11:12:35|66182.54
11:12:36|66182.55
11:12:38|66182.55
11:12:38|66182.54
11:12:40|66182.55
11:12:41|66173.36
11:12:41|66173.36
11:12:43|66173.35
11:12:43|66173.36
11:12:45|66173.35
11:12:46|66173.35
11:12:46|66173.36
11:12:49|66173.35
11:12:50|66173.36
11:12:51|66173.35
11:12:52|66173.35
11:12:53|66173.36
11:12:54|66173.36
11:12:55|66173.35
11:12:57|66173.36
11:12:58|66173.36
11:13:00|66179.34
11:13:00|66179.35
11:13:01|66179.97
11:13:02|66179.97
11:13:03|66179.96
11:13:04|66179.97
11:13:05|66179.96
11:13:07|66179.96
11:13:07|66179.97
11:13:09|66179.97
11:13:09|66179.96
11:13:10|66179.96
11:13:11|66179.96
11:13:13|66179.97
11:13:13|66179.97
11:13:15|66179.96
11:13:15|66179.96
11:13:17|66179.96
11:13:17|66179.96
11:13:19|66173.36
11:13:20|66173.35
11:13:20|66173.35
11:13:22|66173.35
11:13:22|66173.35
11:13:23|66173.35
11:13:24|66173.35
11:13:26|66173.36
11:13:26|66173.35
11:13:27|66173.36
11:13:28|66173.36
11:13:29|66179.97
11:13:31|66179.96
11:13:32|66179.97
11:13:33|66179.96
11:13:34|66179.96
11:13:35|66179.96
11:13:36|66179.97
11:13:37|66179.97
11:13:38|66179.97
11:13:39|66179.97
11:13:40|66179.96
11:13:41|66179.97
11:13:42|66179.96
11:13:43|66179.97
11:13:44|66179.96
11:13:46|66179.97
11:13:46|66179.96
11:13:47|66179.97
11:13:49|66179.97
11:13:50|66179.97
11:13:51|66179.96
11:13:53|66179.96
11:13:54|66179.96
11:13:55|66179.97
11:13:55|66173.35
11:13:57|66173.36
11:13:58|66173.36
11:13:59|66173.35
11:14:00|66173.36
11:14:01|66173.36
11:14:02|66173.36
11:14:03|66173.36
11:14:05|66173.35
11:14:06|66170.23
11:14:06|66170.23
11:14:08|66170.23
11:14:09|66170.23
11:14:10|66170.22
11:14:11|66170.23
11:14:12|66170.23
11:14:13|66170.22
11:14:13|66170.23
11:14:14|66170.23
11:14:16|66161.31
11:14:16|66161.3
11:14:17|66161.3
11:14:19|66161.31
11:14:19|66161.31
11:14:20|66161.3
11:14:21|66161.3
11:14:22|66161.3
11:14:24|66161.3
11:14:25|66161.3
11:14:25|66161.31
11:14:27|66161.31
11:14:27|66161.31
11:14:28|66154.56
11:14:29|66129.17
11:14:30|66129.05
11:14:32|66124.01
11:14:32|66131.6
11:14:33|66135.86
11:14:35|66139.99
11:14:35|66139.99
11:14:37|66140.
11:14:38|66139.99
11:14:39|66140.
11:14:40|66145.22
11:14:41|66145.22
11:14:42|66145.22
11:14:43|66145.22
11:14:44|66145.22
11:14:45|66145.21
11:14:46|66142.46
11:14:47|66142.46
11:14:49|66142.47
11:14:50|66142.47
11:14:50|66142.47
11:14:52|66142.47
11:14:53|66142.47
11:14:54|66142.47
11:14:56|66142.47
11:14:58|66142.47
11:14:58|66142.47
11:15:00|66142.47
11:15:00|66142.46
11:15:02|66139.6
11:15:02|66139.6
11:15:04|66139.61
11:15:04|66139.61
11:15:05|66144.
11:15:06|66144.
11:15:07|66144.
11:15:08|66144.
11:15:09|66143.99
11:15:10|66140.02
11:15:12|66133.36
11:15:13|66133.35
11:15:14|66125.01
11:15:14|66125.01
11:15:16|66125.01
11:15:17|66125.2
11:15:18|66136.
11:15:19|66143.75
11:15:20|66143.75
11:15:21|66145.21
11:15:22|66148.55
11:15:23|66151.99
11:15:23|66151.99
11:15:25|66151.98
11:15:27|66151.99
11:15:27|66151.99
11:15:28|66151.99
11:15:29|66155.58
11:15:30|66155.59
11:15:31|66155.58
11:15:32|66158.78
11:15:33|66161.28
11:15:35|66161.29
11:15:35|66161.29
11:15:36|66161.28
11:15:38|66166.14
11:15:39|66168.
11:15:39|66170.
11:15:40|66174.8
11:15:41|66179.59
11:15:43|66183.98
11:15:43|66185.98
11:15:44|66186.
11:15:45|66186.
11:15:46|66189.19
11:15:47|66189.19
11:15:48|66181.37
11:15:49|66169.99
11:15:50|66170.
11:15:52|66170.
11:15:54|66170.
11:15:54|66170.
11:15:56|66170.
11:15:58|66169.99
11:15:58|66170.
11:16:00|66170.
11:16:00|66170.
11:16:01|66170.
11:16:03|66170.
11:16:04|66170.
11:16:05|66170.
11:16:06|66175.98
11:16:07|66175.98
11:16:08|66175.98
11:16:09|66175.98
11:16:10|66175.98
11:16:11|66175.98
11:16:12|66170.
11:16:13|66169.99
11:16:14|66170.
11:16:15|66170.
11:16:16|66170.
11:16:17|66169.99
11:16:18|66169.99
11:16:19|66170.
11:16:20|66170.
11:16:21|66170.
11:16:22|66169.99
11:16:23|66170.
11:16:24|66170.
11:16:25|66175.86
11:16:26|66175.86
11:16:27|66175.86
11:16:28|66175.85
11:16:29|66175.85
11:16:30|66175.86
11:16:31|66175.85
11:16:32|66175.85
11:16:33|66175.86
11:16:34|66175.85
11:16:35|66175.85
11:16:36|66175.86
11:16:37|66175.86
11:16:38|66175.86
11:16:39|66176.61
11:16:40|66176.61
11:16:41|66176.61
11:16:42|66183.41
11:16:43|66183.42
11:16:44|66187.6
11:16:45|66187.6
11:16:46|66187.59
11:16:47|66187.59
11:16:48|66187.59
11:16:49|66187.59
11:16:50|66187.59
11:16:51|66187.59
11:16:53|66187.6
11:16:54|66187.59
11:16:56|66187.6
11:16:56|66187.6
11:16:58|66187.6
11:16:58|66187.59
11:17:00|66187.6
11:17:01|66187.6
11:17:03|66187.59
11:17:03|66180.
11:17:04|66180.01
11:17:05|66180.01
11:17:07|66180.
11:17:08|66180.
11:17:08|66180.01
11:17:09|66180.01
11:17:10|66180.
11:17:11|66180.01
11:17:13|66180.01
11:17:13|66180.
11:17:14|66180.01
11:17:15|66180.01
11:17:16|66180.01
11:17:18|66180.
11:17:19|66180.01
11:17:20|66180.
11:17:21|66180.01
11:17:22|66180.01
11:17:22|66180.01
11:17:23|66180.
11:17:25|66180.
11:17:25|66180.01
11:17:26|66180.
11:17:28|66180.01
11:17:29|66188.
11:17:29|66189.35
11:17:30|66193.3
11:17:31|66193.31
11:17:33|66193.31
11:17:33|66193.31
11:17:34|66193.3
11:17:35|66193.3
11:17:37|66193.3
11:17:37|66193.3
11:17:39|66193.3
11:17:39|66193.31
11:17:40|66193.31
11:17:42|66193.3
11:17:42|66193.3
11:17:43|66193.31
11:17:45|66193.31
11:17:46|66193.3
11:17:46|66193.3
11:17:47|66193.31
11:17:49|66193.31
11:17:50|66193.31
11:17:51|66193.31
11:17:52|66193.31
11:17:52|66193.3
11:17:55|66193.3
11:17:55|66193.3
11:17:57|66193.53
11:17:59|66193.53
11:17:59|66193.54
11:18:01|66193.54
11:18:01|66199.83
11:18:03|66199.84
11:18:03|66203.6
11:18:05|66204.
11:18:06|66205.19
11:18:07|66208.95
11:18:08|66209.75
11:18:09|66211.6
11:18:10|66211.99
11:18:12|66211.99
11:18:12|66212.
11:18:13|66223.99
11:18:14|66224.
11:18:15|66222.81
11:18:17|66222.81
11:18:18|66213.35
11:18:19|66205.21
11:18:20|66205.2
11:18:21|66205.21
11:18:23|66205.21
11:18:23|66205.2
11:18:25|66205.21
11:18:26|66196.01
11:18:26|66196.
11:18:27|66196.01
11:18:28|66196.
11:18:29|66196.01
11:18:30|66196.01
11:18:32|66196.
11:18:32|66196.
11:18:34|66196.
11:18:34|66196.
11:18:36|66195.99
11:18:36|66196.
11:18:37|66196.
11:18:39|66196.
11:18:39|66195.99
11:18:40|66196.
11:18:41|66190.96
11:18:43|66190.96
11:18:44|66190.97
11:18:45|66190.97
11:18:46|66190.97
11:18:47|66190.96
11:18:48|66190.96
11:18:49|66190.97
11:18:50|66190.97
11:18:51|66190.96
11:18:52|66190.95
11:18:53|66190.94
11:18:54|66190.94
11:18:56|66190.93
11:18:56|66189.35
11:18:58|66189.34
11:18:58|66189.35
11:19:00|66189.35
11:19:01|66189.35
11:19:02|66189.35
11:19:04|66189.35
11:19:04|66189.35
11:19:05|66196.
11:19:06|66196.01
11:19:08|66199.99
11:19:09|66206.8
11:19:10|66209.98
11:19:11|66209.99
11:19:12|66210.
11:19:13|66209.99
11:19:14|66209.99
11:19:15|66209.99
11:19:16|66210.
11:19:17|66216.39
11:19:18|66216.4
11:19:19|66216.4
11:19:20|66216.4
11:19:21|66216.4
11:19:22|66219.35
11:19:23|66219.59
11:19:24|66219.6
11:19:25|66225.4
11:19:26|66225.79
11:19:27|66225.79
11:19:28|66225.79
11:19:29|66225.8
11:19:30|66225.8
11:19:32|66212.
11:19:32|66208.
11:19:33|66208.
11:19:34|66208.
11:19:35|66208.
11:19:37|66208.
11:19:37|66208.
11:19:39|66208.01
11:19:39|66208.
11:19:40|66208.
11:19:42|66208.01
11:19:43|66201.8
11:19:44|66201.8
11:19:45|66201.8
11:19:47|66207.74
11:19:47|66207.73
11:19:48|66207.73
11:19:49|66207.73
11:19:50|66207.74
11:19:52|66207.74
11:19:52|66207.74
11:19:54|66207.73
11:19:55|66207.73
11:19:56|66207.74
11:19:58|66207.74
11:19:58|66207.73
11:20:00|66207.74
11:20:01|66207.74
11:20:02|66208.
11:20:03|66216.15
11:20:04|66216.15
11:20:05|66224.
11:20:06|66224.
11:20:07|66224.
11:20:08|66230.
11:20:09|66231.07
11:20:10|66231.08
11:20:11|66225.8
11:20:12|66224.48
11:20:13|66224.47
11:20:15|66220.99
11:20:15|66220.98
11:20:17|66220.99
11:20:18|66220.98
11:20:19|66220.99
11:20:19|66220.98
11:20:21|66220.98
11:20:21|66220.99
11:20:23|66220.99
11:20:24|66220.98
11:20:25|66220.99
11:20:25|66220.98
11:20:27|66220.98
11:20:28|66220.98
11:20:29|66220.98
11:20:30|66220.99
11:20:31|66220.98
11:20:32|66220.99
11:20:33|66220.98
11:20:34|66220.99
11:20:35|66220.99
11:20:36|66220.99
11:20:37|66220.98
11:20:38|66220.98
11:20:39|66220.17
11:20:40|66216.2
11:20:41|66216.21
11:20:42|66216.21
11:20:43|66216.2
11:20:44|66216.21
11:20:45|66216.2
11:20:46|66216.21
11:20:47|66216.21
11:20:48|66216.21
11:20:49|66216.21
11:20:50|66216.21
11:20:51|66216.2
11:20:52|66216.21
11:20:53|66216.2
11:20:54|66216.21
11:20:55|66216.2
11:20:56|66216.2
11:20:58|66216.2
11:20:59|66216.21
11:21:00|66216.21
11:21:01|66216.21
11:21:03|66216.21
11:21:04|66216.21
11:21:05|66216.21
11:21:06|66219.59
11:21:07|66225.16
11:21:08|66226.46
11:21:09|66226.45
11:21:10|66216.21
11:21:11|66216.2
11:21:12|66216.21
11:21:13|66216.2
11:21:14|66216.21
11:21:15|66209.27
11:21:16|66209.26
11:21:17|66209.27
11:21:18|66209.26
11:21:19|66209.27
11:21:20|66209.27
11:21:21|66201.11
11:21:22|66201.01
11:21:23|66201.01
11:21:24|66201.01
11:21:25|66201.01
11:21:26|66201.01
11:21:27|66201.01
11:21:28|66201.
11:21:29|66201.01
11:21:30|66201.
11:21:31|66201.01
11:21:32|66207.99
11:21:33|66215.99
11:21:34|66219.6
11:21:35|66219.61
11:21:36|66219.62
11:21:37|66227.99
11:21:38|66231.07
11:21:39|66231.07
11:21:40|66224.
11:21:41|66220.
11:21:43|66220.01
11:21:43|66220.01
11:21:45|66220.
11:21:45|66220.
11:21:46|66220.
11:21:47|66220.
11:21:48|66220.01
11:21:49|66220.01
11:21:50|66234.03
11:21:51|66234.03
11:21:52|66234.04
11:21:53|66234.03
11:21:54|66234.04
11:21:55|66234.04
11:21:57|66234.03
11:21:58|66232.9
11:21:59|66228.
11:22:01|66228.
11:22:02|66228.01
11:22:03|66228.01
11:22:04|66228.
11:22:05|66228.
11:22:06|66220.05
11:22:07|66220.05
11:22:08|66220.04
11:22:09|66220.05
11:22:11|66220.04
11:22:11|66220.05
11:22:12|66220.05
11:22:13|66220.04
11:22:14|66220.05
11:22:15|66220.05
11:22:16|66220.04
11:22:17|66220.04
11:22:18|66220.05
11:22:19|66220.05
11:22:21|66220.05
11:22:22|66220.04
11:22:22|66220.05
11:22:24|66220.04
11:22:25|66208.15
11:22:26|66208.15
11:22:27|66208.15
11:22:28|66208.16
11:22:29|66208.16
11:22:30|66208.15
11:22:32|66204.01
11:22:33|66204.
11:22:34|66204.01
11:22:35|66204.
11:22:35|66204.
11:22:37|66204.01
11:22:37|66204.01
11:22:39|66204.
11:22:40|66204.01
11:22:41|66204.
11:22:42|66204.
11:22:43|66204.
11:22:44|66204.01
11:22:45|66204.01
11:22:46|66204.
11:22:47|66204.
11:22:48|66208.15
11:22:49|66208.15
11:22:50|66208.16
11:22:51|66214.87
11:22:52|66214.9
11:22:53|66214.9
11:22:54|66214.91
11:22:55|66214.9
11:22:56|66214.91
11:22:57|66214.92
11:22:58|66219.83
11:22:59|66220.04
11:23:00|66220.05
11:23:01|66220.05
11:23:02|66220.04
11:23:03|66220.05
11:23:05|66223.99
11:23:05|66223.99
11:23:06|66224.
11:23:07|66229.99
11:23:08|66229.99
11:23:09|66229.99
11:23:11|66230.
11:23:12|66230.
11:23:13|66228.14
11:23:14|66228.15
11:23:15|66224.95
11:23:16|66224.01
11:23:17|66216.93
11:23:17|66216.93
11:23:18|66216.93
11:23:20|66216.93
11:23:21|66216.92
11:23:22|66216.93
11:23:23|66216.92
11:23:24|66216.93
11:23:26|66216.93
11:23:26|66216.93
11:23:27|66219.99
11:23:29|66219.99
11:23:29|66228.79
11:23:31|66228.79
11:23:32|66228.79
11:23:32|66229.99
11:23:33|66229.99
11:23:35|66230.
11:23:36|66230.
11:23:37|66230.
11:23:39|66230.
11:23:40|66235.45
11:23:41|66235.45
11:23:41|66235.45
11:23:43|66235.45
11:23:44|66235.45
11:23:45|66235.45
11:23:46|66235.46
11:23:46|66235.45
11:23:47|66235.46
11:23:49|66235.46
11:23:50|66235.45
11:23:51|66235.46
11:23:52|66235.45
11:23:53|66235.45
11:23:54|66235.37
11:23:55|66235.37
11:23:56|66235.37
11:23:57|66235.37
11:23:58|66235.37
11:23:59|66235.38
11:24:00|66235.38
11:24:01|66235.37
11:24:02|66235.38
11:24:03|66235.38
11:24:05|66235.37
11:24:06|66233.99
11:24:07|66232.
11:24:08|66232.
11:24:09|66232.
11:24:10|66232.01
11:24:11|66228.75
11:24:12|66228.76
11:24:13|66228.76
11:24:14|66228.76
11:24:15|66228.76
11:24:16|66228.75
11:24:18|66228.75
11:24:19|66228.75
11:24:19|66228.75
11:24:20|66228.75
11:24:21|66228.75
11:24:22|66228.76
11:24:23|66228.75
11:24:25|66228.76
11:24:25|66228.76
11:24:27|66228.75
11:24:28|66228.75
11:24:29|66228.76
11:24:30|66228.75
11:24:30|66228.75
11:24:32|66228.75
11:24:33|66228.75
11:24:33|66228.76
11:24:34|66228.76
11:24:35|66228.76
11:24:37|66215.52
11:24:37|66227.08
11:24:40|66227.08
11:24:40|66227.08
11:24:41|66227.07
11:24:42|66227.07
11:24:44|66227.08
11:24:44|66227.08
11:24:45|66227.08
11:24:47|66227.07
11:24:47|66227.07
11:24:49|66227.07
11:24:49|66227.08
11:24:50|66223.94
11:24:51|66223.95
11:24:52|66223.94
11:24:53|66223.94
11:24:54|66223.95
11:24:55|66227.08
11:24:57|66227.07
11:24:57|66227.07
11:24:59|66227.08
11:25:00|66227.07
11:25:02|66225.34
11:25:03|66225.34
11:25:04|66225.35
11:25:05|66225.35
11:25:06|66225.35
11:25:07|66225.35
11:25:08|66225.34
11:25:10|66225.35
11:25:11|66225.34
11:25:12|66225.34
11:25:12|66225.35
11:25:14|66225.35
11:25:15|66225.36
11:25:16|66225.35
11:25:16|66225.35
11:25:18|66225.35
11:25:19|66225.35
11:25:20|66225.36
11:25:21|66225.36
11:25:21|66225.36
11:25:23|66225.35
11:25:23|66225.35
11:25:24|66225.35
11:25:26|66225.35
11:25:26|66225.36
11:25:27|66225.35
11:25:29|66225.35
11:25:30|66225.35
11:25:30|66225.35
11:25:32|66225.35
11:25:33|66225.36
11:25:33|66225.36
11:25:35|66227.08
11:25:35|66227.08
11:25:36|66227.08
11:25:38|66227.08
11:25:38|66227.08
11:25:40|66227.08
11:25:41|66227.07
11:25:42|66227.08
11:25:42|66233.59
11:25:44|66233.59
11:25:44|66233.69
11:25:46|66233.69
11:25:46|66233.68
11:25:48|66233.69
11:25:50|66237.76
11:25:50|66244.47
11:25:51|66245.44
11:25:53|66245.49
11:25:53|66255.99
11:25:54|66256.
11:25:55|66255.99
11:25:56|66256.
11:25:57|66255.99
11:25:58|66256.
11:25:59|66255.99
11:26:00|66255.99
11:26:02|66256.
11:26:04|66256.
11:26:04|66256.
11:26:05|66256.
11:26:07|66255.99
11:26:07|66255.99
11:26:09|66255.99
11:26:09|66256.
11:26:10|66259.99
11:26:12|66259.99
11:26:13|66260.97
11:26:14|66262.61
11:26:14|66262.61
11:26:16|66262.62
11:26:16|66262.62
11:26:18|66261.07
11:26:19|66256.15
11:26:20|66251.36
11:26:20|66248.41
11:26:21|66248.4
11:26:22|66248.41
11:26:24|66248.41
11:26:24|66248.41
11:26:26|66248.41
11:26:27|66248.4
11:26:28|66248.41
11:26:28|66248.41
11:26:30|66248.4
11:26:31|66248.4
11:26:32|66248.41
11:26:33|66248.41
11:26:34|66248.41
11:26:34|66236.96
11:26:35|66236.96
11:26:37|66236.95
11:26:38|66236.96
11:26:38|66236.96
11:26:40|66236.96
11:26:41|66236.96
11:26:42|66236.96
11:26:43|66242.38
11:26:44|66243.59
11:26:45|66246.13
11:26:46|66246.14
11:26:47|66246.14
11:26:48|66246.14
11:26:49|66246.13
11:26:51|66246.14
11:26:52|66246.13
11:26:53|66246.14
11:26:54|66246.14
11:26:55|66246.13
11:26:56|66246.14
11:26:57|66245.57
11:26:58|66245.57
11:26:59|66245.57
11:27:00|66245.57
11:27:01|66245.57
11:27:03|66245.57
11:27:03|66245.57
11:27:05|66245.56
11:27:06|66245.57
11:27:08|66245.57
11:27:08|66245.38
11:27:10|66245.39
11:27:11|66240.15
11:27:13|66240.
11:27:13|66240.01
11:27:15|66240.01
11:27:15|66240.01
11:27:16|66240.01
11:27:18|66240.
11:27:18|66238.95
11:27:19|66236.96
11:27:20|66236.95
11:27:21|66236.96
11:27:23|66236.96
11:27:23|66236.96
11:27:25|66236.95
11:27:25|66236.94
11:27:27|66236.95
11:27:28|66236.95
11:27:29|66225.35
11:27:30|66220.47
11:27:31|66220.47
11:27:32|66220.46
11:27:33|66220.
11:27:34|66220.
11:27:35|66220.
11:27:36|66219.15
11:27:37|66219.16
11:27:38|66219.16
11:27:39|66219.15
11:27:40|66217.75
11:27:41|66217.44
11:27:42|66217.44
11:27:43|66216.21
11:27:44|66214.8
11:27:45|66214.81
11:27:46|66214.8
11:27:47|66214.8
11:27:48|66204.02
11:27:49|66204.02
11:27:50|66206.94
11:27:51|66214.81
11:27:52|66214.82
11:27:53|66214.81
11:27:54|66214.82
11:27:55|66214.82
11:27:56|66214.82
11:27:57|66214.82
11:27:58|66215.74
11:27:59|66219.49
11:28:00|66219.5
11:28:01|66219.5
11:28:03|66219.49
11:28:05|66219.5
11:28:05|66219.5
11:28:06|66219.5
11:28:08|66219.49
11:28:09|66219.49
11:28:10|66219.5
11:28:10|66219.5
11:28:12|66232.98
11:28:13|66232.97
11:28:13|66232.98
11:28:15|66232.05
11:28:15|66232.05
11:28:17|66232.05
11:28:17|66232.06
11:28:18|66232.05
11:28:20|66232.05
11:28:21|66232.05
11:28:22|66232.05
11:28:23|66232.05
11:28:23|66232.05
11:28:25|66232.06
11:28:26|66232.06
11:28:27|66232.06
11:28:28|66232.06
11:28:29|66232.05
11:28:30|66232.06
11:28:30|66232.05
11:28:32|66232.06
11:28:34|66232.05
11:28:35|66232.06
11:28:35|66232.06
11:28:36|66232.06
11:28:37|66232.06
11:28:38|66232.06
11:28:39|66232.06
11:28:40|66232.06
11:28:41|66232.06
11:28:42|66232.06
11:28:43|66232.06
11:28:44|66229.38
11:28:46|66229.38
11:28:47|66229.37
11:28:47|66229.37
11:28:49|66229.38
11:28:49|66229.38
11:28:50|66229.38
11:28:51|66229.38
11:28:52|66229.37
11:28:54|66229.38
11:28:54|66229.37
11:28:55|66229.38
11:28:56|66229.38
11:28:57|66229.38
11:28:59|66229.38
11:28:59|66229.37
11:29:01|66229.37
11:29:02|66229.38
11:29:03|66229.38
11:29:05|66229.38
11:29:05|66229.37
11:29:06|66229.38
11:29:08|66229.38
11:29:09|66229.37
11:29:10|66232.05
11:29:10|66232.05
11:29:12|66232.05
11:29:13|66232.06
11:29:13|66232.05
11:29:15|66232.06
11:29:16|66232.06
11:29:17|66232.06
11:29:18|66232.06
11:29:18|66232.06
11:29:20|66232.05
11:29:21|66232.06
11:29:22|66232.06
11:29:23|66232.06
11:29:24|66232.05
11:29:25|66232.05
11:29:26|66232.06
11:29:27|66232.05
11:29:28|66232.06
11:29:29|66232.05
11:29:30|66232.06
11:29:31|66232.05
11:29:32|66232.05
11:29:34|66232.05
11:29:34|66232.05
11:29:35|66232.06
11:29:36|66232.06
11:29:37|66232.06
11:29:39|66232.06
11:29:40|66232.06
11:29:40|66232.06
11:29:41|66232.06
11:29:43|66232.05
11:29:44|66232.05
11:29:44|66232.05
11:29:46|66232.05
11:29:47|66232.05
11:29:47|66232.06
11:29:49|66232.06
11:29:50|66232.05
11:29:51|66232.06
11:29:52|66232.05
11:29:53|66232.05
11:29:54|66232.06
11:29:55|66232.06
11:29:56|66232.05
11:29:57|66232.06
11:29:58|66232.06
11:29:59|66232.05
11:30:00|66232.06
11:30:01|66232.05
11:30:02|66232.05
11:30:04|66232.06
11:30:04|66232.06
11:30:06|66235.59
11:30:08|66235.59
11:30:09|66235.59
11:30:11|66235.59
11:30:11|66235.6
11:30:13|66235.6
11:30:14|66235.59
11:30:15|66235.6
11:30:15|66235.6
11:30:17|66235.6
11:30:17|66235.6
11:30:19|66235.59
11:30:19|66235.6
11:30:20|66235.59
11:30:22|66235.6
11:30:23|66235.59
11:30:23|66235.59
11:30:25|66234.44
11:30:25|66233.78
11:30:26|66233.78
11:30:27|66233.78
11:30:29|66233.78
11:30:29|66233.77
11:30:30|66233.78
11:30:32|66233.77
11:30:32|66233.78
11:30:33|66233.77
11:30:34|66233.78
11:30:35|66233.78
11:30:36|66235.6
11:30:37|66235.6
11:30:38|66236.95
11:30:39|66236.96
11:30:40|66236.95
11:30:41|66243.75
11:30:43|66245.2
11:30:43|66245.2
11:30:44|66245.19
11:30:45|66245.19
11:30:46|66245.2
11:30:47|66245.2
11:30:48|66245.2
11:30:49|66245.2
11:30:51|66245.2
11:30:52|66245.19
11:30:53|66245.2
11:30:54|66245.19
11:30:55|66245.19
11:30:56|66245.2
11:30:57|66245.19
11:30:58|66245.2
11:30:59|66245.19
11:31:01|66249.99
11:31:02|66251.59
11:31:03|66251.59
11:31:03|66251.59
11:31:04|66251.6
11:31:06|66251.59
11:31:08|66263.99
11:31:08|66263.99
11:31:10|66263.99
11:31:10|66266.
11:31:12|66265.99
11:31:12|66265.99
11:31:14|66266.
11:31:14|66278.8
11:31:16|66278.79
11:31:16|66278.8
11:31:18|66278.81
11:31:19|66278.93
11:31:20|66278.93
11:31:21|66278.95
11:31:22|66278.95
11:31:23|66278.95
11:31:24|66278.94
11:31:25|66278.95
11:31:26|66278.95
11:31:27|66278.95
11:31:28|66278.94
11:31:29|66276.55
11:31:30|66270.16
11:31:31|66268.01
11:31:32|66268.01
11:31:33|66268.
11:31:34|66268.01
11:31:35|66268.
11:31:37|66268.01
11:31:38|66268.01
11:31:39|66268.01
11:31:39|66268.01
11:31:41|66268.
11:31:42|66268.01
11:31:43|66268.
11:31:44|66270.92
11:31:45|66270.92
11:31:46|66276.
11:31:47|66276.
11:31:48|66276.
11:31:49|66276.55
11:31:50|66276.55
11:31:51|66276.54
11:31:52|66276.55
11:31:53|66276.55
11:31:54|66276.54
11:31:55|66276.54
11:31:56|66280.
11:31:57|66282.1
11:31:58|66282.11
11:31:59|66282.1
11:32:00|66282.11
11:32:01|66282.12
11:32:02|66282.12
11:32:03|66282.15
11:32:04|66284.16
11:32:05|66284.15
11:32:06|66284.18
11:32:08|66287.67
11:32:08|66287.67
11:32:10|66287.67
11:32:11|66287.67
11:32:12|66287.66
11:32:13|66298.7
11:32:14|66298.7
11:32:15|66298.7
11:32:16|66298.7
11:32:17|66298.7
11:32:18|66298.7
11:32:19|66298.7
11:32:20|66296.01
11:32:21|66296.01
11:32:22|66296.01
11:32:23|66292.01
11:32:24|66292.
11:32:25|66291.35
11:32:26|66282.12
11:32:27|66282.11
11:32:28|66280.85
11:32:29|66272.8
11:32:30|66272.79
11:32:31|66272.79
11:32:32|66272.8
11:32:34|66272.79
11:32:35|66272.79
11:32:36|66272.8
11:32:37|66272.79
11:32:37|66272.8
11:32:40|66272.79
11:32:41|66272.79
11:32:41|66272.8
11:32:42|66272.8
11:32:43|66272.8
11:32:44|66272.8
11:32:46|66272.8
11:32:46|66272.8
11:32:48|66272.02
11:32:48|66272.02
11:32:49|66272.02
11:32:51|66272.03
11:32:51|66272.02
11:32:52|66272.02
11:32:53|66272.02
11:32:54|66272.02
11:32:55|66272.03
11:32:56|66272.03
11:32:57|66272.03
11:32:58|66272.03
11:32:59|66272.03
11:33:00|66280.
11:33:01|66281.92
11:33:03|66281.91
11:33:03|66281.91
11:33:04|66281.91
11:33:05|66281.91
11:33:07|66281.91
11:33:07|66281.91
11:33:08|66281.92
11:33:09|66281.91
11:33:11|66281.91
11:33:11|66281.92
11:33:12|66281.92
11:33:13|66281.92
11:33:15|66281.92
11:33:15|66281.91
11:33:17|66281.91
11:33:18|66281.92
11:33:19|66281.92
11:33:20|66281.92
11:33:20|66281.91
11:33:22|66281.91
11:33:23|66281.91
11:33:24|66281.92
11:33:24|66281.91
11:33:26|66281.91
11:33:26|66275.29
11:33:28|66275.28
11:33:29|66275.29
11:33:29|66275.28
11:33:30|66275.29
11:33:32|66275.28
11:33:32|66275.28
11:33:34|66275.29
11:33:34|66275.28
11:33:36|66275.29
11:33:37|66275.28
11:33:37|66275.29
11:33:39|66275.28
11:33:40|66275.29
11:33:40|66275.29
11:33:42|66275.29
11:33:44|66275.28
11:33:45|66275.28
11:33:45|66275.28
11:33:47|66275.29
11:33:47|66275.29
11:33:48|66275.28
11:33:50|66275.28
11:33:50|66275.28
11:33:51|66275.29
11:33:52|66275.28
11:33:53|66275.29
11:33:54|66275.29
11:33:56|66275.29
11:33:57|66275.29
11:33:57|66275.29
11:33:59|66275.28
11:33:59|66275.28
11:34:01|66275.29
11:34:01|66275.29
11:34:03|66275.28
11:34:03|66275.29
11:34:05|66275.29
11:34:05|66275.28
11:34:06|66275.29
11:34:08|66275.28
11:34:10|66275.28
11:34:11|66275.28
11:34:12|66275.29
11:34:13|66275.29
11:34:15|66275.29
11:34:16|66275.29
11:34:17|66275.28
11:34:17|66275.29
11:34:19|66275.28
11:34:20|66275.29
11:34:21|66275.29
11:34:22|66275.29
11:34:23|66275.29
11:34:24|66275.29
11:34:25|66275.28
11:34:26|66275.29
11:34:27|66275.29
11:34:28|66275.29
11:34:30|66275.28
11:34:30|66275.29
11:34:32|66275.29
11:34:32|66281.9
11:34:33|66281.91
11:34:34|66285.89
11:34:35|66285.88
11:34:37|66285.89
11:34:38|66285.89
11:34:38|66285.89
11:34:39|66291.98
11:34:40|66291.99
11:34:42|66292.15
11:34:42|66298.
11:34:44|66297.99
11:34:44|66297.99
11:34:45|66298.
11:34:46|66298.
11:34:47|66298.
11:34:49|66297.99
11:34:49|66294.15
11:34:50|66291.99
11:34:52|66291.99
11:34:52|66291.99
11:34:53|66291.99
11:34:55|66291.99
11:34:55|66291.99
11:34:56|66291.99
11:34:57|66291.99
11:34:59|66291.98
11:35:00|66291.99
11:35:00|66291.98
11:35:01|66291.99
11:35:02|66291.99
11:35:04|66291.99
11:35:04|66291.99
11:35:05|66291.99
11:35:06|66291.34
11:35:07|66291.34
11:35:08|66291.33
11:35:10|66291.08
11:35:10|66291.08
11:35:12|66283.75
11:35:13|66282.83
11:35:14|66282.83
11:35:16|66282.83
11:35:17|66282.83
11:35:18|66282.83
11:35:19|66282.82
11:35:20|66279.86
11:35:21|66279.86
11:35:22|66279.86
11:35:23|66279.86
11:35:24|66279.86
11:35:25|66279.85
11:35:26|66279.86
11:35:27|66274.01
11:35:28|66274.01
11:35:30|66282.92
11:35:31|66286.8
11:35:32|66286.8
11:35:33|66291.08
11:35:34|66291.08
11:35:35|66291.99
11:35:35|66295.75
11:35:36|66295.99
11:35:39|66298.
11:35:40|66298.
11:35:41|66298.
11:35:41|66304.14
11:35:42|66304.15
11:35:43|66304.15
11:35:45|66304.14
11:35:45|66304.14
11:35:47|66304.15
11:35:47|66304.15
11:35:48|66304.15
11:35:50|66304.15
11:35:50|66304.15
11:35:52|66304.14
11:35:52|66304.14
11:35:53|66304.14
11:35:54|66304.15
11:35:55|66304.15
11:35:56|66304.14
11:35:58|66304.15
11:35:59|66314.37
11:36:00|66314.37
11:36:01|66314.36
11:36:03|66314.36
11:36:04|66314.36
11:36:04|66314.36
11:36:05|66314.36
11:36:06|66314.36
11:36:07|66314.37
11:36:08|66314.36
11:36:09|66323.01
11:36:11|66323.02
11:36:12|66325.36
11:36:14|66338.72
11:36:15|66338.73
11:36:16|66332.01
11:36:17|66332.
11:36:18|66332.
11:36:19|66340.62
11:36:20|66340.61
11:36:22|66340.62
11:36:23|66340.61
11:36:24|66340.62
11:36:24|66340.62
11:36:25|66340.62
11:36:26|66340.61
11:36:27|66340.62
11:36:28|66340.62
11:36:29|66340.61
11:36:30|66340.62
11:36:31|66340.62
11:36:32|66340.61
11:36:33|66340.61
11:36:34|66340.62
11:36:35|66340.62
11:36:37|66340.62
11:36:37|66340.61
11:36:38|66340.61
11:36:39|66340.61
11:36:40|66340.61
11:36:42|66340.62
11:36:42|66340.62
11:36:44|66341.68
11:36:44|66341.84
11:36:45|66341.84
11:36:46|66341.85
11:36:47|66343.75
11:36:48|66343.99
11:36:50|66347.98
11:36:51|66347.98
11:36:52|66347.98
11:36:53|66347.98
11:36:53|66347.99
11:36:55|66349.85
11:36:56|66350.
11:36:56|66350.
11:36:58|66350.
11:36:58|66353.67
11:36:59|66370.98
11:37:02|66370.98
11:37:02|66370.99
11:37:03|66370.98
11:37:04|66368.41
11:37:05|66368.4
11:37:06|66368.4
11:37:07|66368.41
11:37:08|66368.4
11:37:10|66368.4
11:37:11|66368.4
11:37:12|66368.4
11:37:14|66368.4
11:37:15|66368.41
11:37:17|66368.4
11:37:17|66361.76
11:37:19|66357.2
11:37:19|66353.49
11:37:21|66353.48
11:37:22|66361.8
11:37:22|66361.81
11:37:23|66361.81
11:37:25|66361.8
11:37:26|66361.8
11:37:27|66361.81
11:37:28|66364.18
11:37:30|66367.36
11:37:31|66367.35
11:37:32|66367.35
11:37:33|66367.35
11:37:33|66367.36
11:37:35|66367.35
11:37:36|66367.36
11:37:37|66367.35
11:37:38|66367.35
11:37:39|66361.3
11:37:40|66361.29
11:37:41|66361.3
11:37:42|66361.3
11:37:43|66361.29
11:37:44|66361.3
11:37:45|66361.3
11:37:46|66361.3
11:37:47|66361.29
11:37:48|66361.3
11:37:49|66361.3
11:37:50|66361.29
11:37:51|66361.3
11:37:52|66361.3
11:37:53|66361.29
11:37:54|66361.3
11:37:55|66361.3
11:37:56|66361.3
11:37:57|66361.29
11:37:58|66361.29
11:38:00|66361.29
11:38:00|66361.29
11:38:01|66361.3
11:38:03|66361.3
11:38:03|66361.29
11:38:05|66361.3
11:38:05|66361.29
11:38:06|66361.29
11:38:08|66361.29
11:38:09|66361.29
11:38:09|66361.29
11:38:11|66361.3
11:38:12|66361.29
11:38:14|66357.31
11:38:14|66353.33
11:38:15|66348.01
11:38:17|66348.
11:38:17|66344.84
11:38:19|66344.83
11:38:20|66344.84
11:38:20|66341.39
11:38:22|66340.
11:38:23|66340.01
11:38:24|66340.01
11:38:25|66336.56
11:38:26|66334.96
11:38:27|66334.56
11:38:28|66333.59
11:38:29|66333.59
11:38:30|66333.58
11:38:31|66333.59
11:38:33|66336.56
11:38:34|66341.35
11:38:35|66341.34
11:38:36|66341.35
11:38:42|66341.35
11:38:42|66341.35
11:38:44|66341.34
11:38:45|66341.35
11:38:46|66341.35
11:38:47|66341.34
11:38:48|66341.35
11:38:49|66341.34
11:38:50|66341.35
11:38:51|66341.34
11:38:52|66341.35
11:38:53|66341.35
11:38:54|66341.35
11:38:55|66341.35
11:38:56|66341.35
11:38:57|66341.35
11:38:58|66341.35
11:38:59|66341.35
11:39:00|66341.34
11:39:02|66341.34
11:39:02|66341.34
11:39:03|66341.34
11:39:04|66341.35
11:39:05|66341.35
11:39:07|66336.01
11:39:08|66336.01
11:39:09|66336.
11:39:09|66336.01
11:39:10|66336.01
11:39:11|66336.
11:39:13|66336.01
11:39:14|66336.01
11:39:15|66336.01
11:39:16|66340.52
11:39:18|66340.52
11:39:19|66340.52
11:39:21|66340.52
11:39:21|66340.51
11:39:22|66340.51
11:39:24|66340.51
11:39:25|66344.4
11:39:25|66344.4
11:39:26|66344.41
11:39:28|66344.4
11:39:29|66344.41
11:39:30|66344.41
11:39:31|66344.4
11:39:32|66344.4
11:39:33|66344.41
11:39:34|66348.
11:39:35|66348.
11:39:36|66348.
11:39:37|66348.
11:39:38|66348.01
11:39:39|66348.
11:39:40|66348.
11:39:41|66348.01
11:39:42|66348.01
11:39:43|66348.
11:39:44|66348.02
11:39:45|66353.32
11:39:46|66356.67
11:39:47|66356.67
11:39:48|66356.67
11:39:49|66356.67
11:39:50|66359.75
11:39:51|66360.
11:39:52|66360.
11:39:53|66360.
11:39:54|66359.99
11:39:55|66360.
11:39:56|66359.99
11:39:57|66360.
11:39:58|66360.
11:39:59|66360.
11:40:00|66360.
11:40:01|66360.
11:40:02|66359.99
11:40:03|66360.
11:40:04|66360.
11:40:05|66360.
11:40:06|66359.99
11:40:07|66360.
11:40:08|66360.
11:40:09|66359.99
11:40:10|66360.
11:40:11|66360.
11:40:12|66359.99
11:40:13|66360.
11:40:15|66359.99
11:40:17|66357.28
11:40:18|66357.28
11:40:19|66356.
11:40:20|66356.01
11:40:21|66356.
11:40:22|66356.
11:40:22|66356.
11:40:23|66356.01
11:40:25|66356.
11:40:26|66356.
11:40:27|66356.
11:40:27|66356.94
11:40:29|66356.94
11:40:30|66356.94
11:40:31|66356.94
11:40:32|66356.95
11:40:33|66356.95
11:40:34|66356.94
11:40:35|66356.94
11:40:36|66356.95
11:40:37|66356.94
11:40:38|66356.95
11:40:39|66356.94
11:40:40|66356.95
11:40:41|66356.95
11:40:42|66363.35
11:40:43|66363.57
11:40:44|66363.57
11:40:45|66367.56
11:40:46|66367.56
11:40:47|66367.56
11:40:48|66367.56
11:40:49|66367.56
11:40:50|66367.57
11:40:51|66367.57
11:40:52|66367.57
11:40:54|66367.56
11:40:55|66367.56
11:40:55|66367.56
11:40:56|66367.57
11:40:58|66367.57
11:40:59|66367.57
11:40:59|66367.57
11:41:00|66367.59
11:41:02|66367.6
11:41:03|66367.59
11:41:04|66367.6
11:41:04|66353.84
11:41:05|66353.84
11:41:06|66352.01
11:41:07|66352.
11:41:09|66352.01
11:41:10|66352.01
11:41:11|66356.57
11:41:12|66359.45
11:41:13|66359.99
11:41:14|66360.
11:41:15|66359.99
11:41:17|66359.99
11:41:18|66359.99
11:41:19|66359.99
11:41:20|66352.
11:41:21|66352.
11:41:22|66350.55
11:41:24|66350.55
11:41:25|66350.56
11:41:25|66350.56
11:41:27|66350.56
11:41:28|66350.56
11:41:29|66350.6
11:41:30|66350.59
11:41:31|66350.59
11:41:32|66350.6
11:41:33|66350.59
11:41:34|66350.59
11:41:35|66350.59
11:41:35|66350.6
11:41:37|66350.61
11:41:38|66350.61
11:41:38|66353.86
11:41:40|66353.86
11:41:41|66353.86
11:41:43|66353.87
11:41:43|66359.98
11:41:44|66359.98
11:41:46|66359.98
11:41:46|66359.98
11:41:48|66359.98
11:41:48|66359.98
11:41:49|66359.98
11:41:51|66359.99
11:41:51|66359.99
11:41:52|66359.98
11:41:53|66359.98
11:41:55|66359.98
11:41:56|66363.35
11:41:57|66363.36
11:41:58|66376.7
11:41:58|66377.51
11:42:00|66377.5
11:42:01|66381.78
11:42:02|66385.89
11:42:02|66391.71
11:42:04|66391.71
11:42:05|66391.71
11:42:06|66391.71
11:42:07|66391.72
11:42:08|66391.72
11:42:09|66391.72
11:42:10|66391.71
11:42:10|66391.71
11:42:11|66398.13
11:42:13|66398.13
11:42:14|66398.13
11:42:14|66398.13
11:42:16|66398.13
11:42:17|66398.12
11:42:18|66409.99
11:42:19|66414.23
11:42:20|66422.
11:42:22|66422.
11:42:23|66421.99
11:42:23|66416.
11:42:25|66416.01
11:42:26|66416.
11:42:26|66415.35
11:42:27|66415.34
11:42:29|66415.35
11:42:30|66415.34
11:42:31|66415.35
11:42:32|66415.35
11:42:33|66420.
11:42:34|66425.35
11:42:35|66425.53
11:42:36|66425.53
11:42:38|66425.53
11:42:39|66431.33
11:42:39|66431.33
11:42:40|66431.33
11:42:42|66431.33
11:42:43|66431.33
11:42:43|66431.33
11:42:45|66431.33
11:42:46|66431.33
11:42:46|66431.33
11:42:48|66431.33
11:42:49|66431.34
11:42:49|66431.34
11:42:50|66431.33
11:42:52|66431.34
11:42:53|66431.34
11:42:53|66431.34
11:42:54|66431.34
11:42:55|66431.34
11:42:56|66431.34
11:42:58|66431.33
11:42:59|66431.33
11:43:00|66428.01
11:43:01|66428.
11:43:02|66425.52
11:43:03|66425.53
11:43:04|66425.53
11:43:05|66425.52
11:43:06|66425.52
11:43:07|66425.52
11:43:08|66425.52
11:43:09|66425.53
11:43:10|66425.52
11:43:11|66425.53
11:43:12|66425.53
11:43:13|66428.39
11:43:14|66430.57
11:43:15|66430.94
11:43:17|66431.33
11:43:18|66431.33
11:43:20|66431.33
11:43:21|66431.33
11:43:22|66431.33
11:43:22|66431.33
11:43:25|66431.33
11:43:26|66431.34
11:43:27|66431.34
11:43:28|66431.34
11:43:28|66431.34
11:43:30|66431.33
11:43:31|66431.34
11:43:31|66431.33
11:43:34|66431.34
11:43:34|66431.33
11:43:36|66431.34
11:43:37|66431.33
11:43:38|66428.
11:43:38|66425.52
11:43:39|66425.52
11:43:41|66425.53
11:43:41|66425.52
11:43:42|66425.53
11:43:44|66425.53
11:43:45|66425.53
11:43:45|66425.52
11:43:46|66425.52
11:43:48|66425.52
11:43:48|66425.52
11:43:50|66425.53
11:43:51|66425.53
11:43:52|66425.52
11:43:52|66425.53
11:43:53|66425.52
11:43:54|66425.53
11:43:55|66425.52
11:43:56|66425.53
11:43:57|66425.53
11:43:58|66425.53
11:44:00|66425.52
11:44:01|66425.53
11:44:02|66425.53
11:44:03|66425.53
11:44:03|66425.52
11:44:05|66425.53
11:44:06|66425.52
11:44:07|66425.52
11:44:08|66425.52
11:44:09|66425.53
11:44:10|66425.52
11:44:11|66425.52
11:44:12|66425.53
11:44:13|66425.53
11:44:14|66425.52
11:44:15|66425.52
11:44:16|66425.52
11:44:17|66425.53
11:44:18|66425.53
11:44:19|66425.53
11:44:20|66425.53
11:44:22|66425.52
11:44:22|66425.53
11:44:24|66416.95
11:44:25|66412.69
11:44:26|66412.69
11:44:27|66412.69
11:44:28|66408.
11:44:29|66408.01
11:44:30|66408.
11:44:31|66400.01
11:44:32|66400.01
11:44:33|66396.01
11:44:34|66396.01
11:44:35|66396.
11:44:36|66396.
11:44:37|66396.
11:44:38|66396.
11:44:39|66396.01
11:44:40|66396.01
11:44:41|66396.01
11:44:42|66396.
11:44:43|66396.01
11:44:45|66396.01
11:44:45|66396.
11:44:46|66401.63
11:44:47|66401.64
11:44:49|66404.15
11:44:50|66407.01
11:44:51|66407.02
11:44:52|66407.02
11:44:52|66411.79
11:44:54|66411.79
11:44:55|66411.79
11:44:55|66411.79
11:44:57|66411.8
11:44:58|66411.8
11:44:59|66411.79
11:45:00|66411.8
11:45:01|66411.8
11:45:02|66411.79
11:45:03|66411.8
11:45:04|66411.8
11:45:05|66411.8
11:45:06|66411.8
11:45:07|66411.8
11:45:08|66411.79
11:45:09|66411.8
11:45:10|66411.79
11:45:12|66411.79
11:45:12|66411.79
11:45:14|66411.8
11:45:15|66411.8
11:45:16|66411.79
11:45:16|66411.8
11:45:18|66411.8
11:45:19|66411.79
11:45:21|66400.
11:45:21|66399.99
11:45:23|66400.
11:45:23|66399.99
11:45:24|66400.
11:45:26|66400.
11:45:27|66399.99
11:45:27|66399.99
11:45:29|66399.99
11:45:30|66400.
11:45:31|66399.99
11:45:32|66400.
11:45:33|66399.99
11:45:34|66400.
11:45:35|66400.
11:45:36|66400.
11:45:37|66399.99
11:45:39|66400.
11:45:39|66399.99
11:45:41|66400.
11:45:42|66400.
11:45:43|66399.99
11:45:44|66400.
11:45:45|66396.01
11:45:46|66396.
11:45:47|66396.
11:45:48|66396.
11:45:49|66388.33
11:45:50|66388.32
11:45:51|66388.33
11:45:52|66388.33
11:45:53|66388.33
11:45:54|66388.33
11:45:56|66388.33
11:45:56|66388.33
11:45:57|66388.33
11:45:58|66388.33
11:45:59|66388.33
11:46:00|66388.33
11:46:02|66388.33
11:46:02|66392.51
11:46:03|66392.51
11:46:04|66392.5
11:46:05|66392.51
11:46:07|66392.5
11:46:07|66399.24
11:46:09|66399.23
11:46:09|66399.23
11:46:10|66399.23
11:46:11|66399.23
11:46:13|66399.24
11:46:14|66399.24
11:46:15|66399.24
11:46:16|66399.23
11:46:17|66399.24
11:46:18|66399.24
11:46:19|66399.23
11:46:20|66399.24
11:46:22|66399.23
11:46:22|66399.24
11:46:24|66399.23
11:46:24|66399.23
11:46:25|66399.23
11:46:27|66399.23
11:46:28|66399.23
11:46:29|66399.99
11:46:30|66400.
11:46:31|66399.99
11:46:33|66400.
11:46:34|66400.
11:46:34|66400.
11:46:35|66399.99
11:46:37|66399.99
11:46:37|66400.
11:46:38|66399.99
11:46:39|66408.41
11:46:40|66408.4
11:46:42|66408.4
11:46:43|66408.4
11:46:43|66408.41
11:46:45|66408.41
11:46:45|66408.4
11:46:47|66408.4
11:46:47|66408.4
11:46:49|66408.41
11:46:50|66408.4
11:46:51|66408.41
11:46:52|66408.41
11:46:53|66408.41
11:46:53|66408.41
11:46:55|66406.56
11:46:56|66406.55
11:46:57|66406.55
11:46:58|66401.76
11:46:59|66401.76
11:47:00|66392.63
11:47:01|66392.63
11:47:02|66392.62
11:47:03|66392.62
11:47:04|66392.6
11:47:05|66392.6
11:47:06|66382.55
11:47:07|66382.55
11:47:08|66382.56
11:47:09|66382.55
11:47:10|66382.56
11:47:11|66382.55
11:47:12|66382.56
11:47:13|66382.56
11:47:15|66382.56
11:47:16|66382.55
11:47:16|66382.56
11:47:17|66382.56
11:47:19|66376.4
11:47:19|66376.
11:47:21|66373.83
11:47:22|66373.83
11:47:23|66372.01
11:47:24|66370.01
11:47:26|66370.01
11:47:27|66370.01
11:47:28|66370.01
11:47:29|66367.35
11:47:30|66366.97
11:47:31|66366.97
11:47:32|66365.36
11:47:34|66365.36
11:47:34|66365.36
11:47:36|66365.35
11:47:36|66365.35
11:47:38|66365.35
11:47:39|66365.35
11:47:40|66350.
11:47:43|66349.99
11:47:44|66349.99
11:47:44|66349.99
11:47:46|66350.
11:47:47|66350.
11:47:48|66350.
11:47:49|66349.99
11:47:50|66350.
11:47:52|66350.
11:47:52|66349.99
11:47:53|66350.
11:47:55|66349.99
11:47:56|66349.99
11:47:57|66349.99
11:47:58|66350.
11:47:59|66350.
11:48:00|66349.99
11:48:01|66349.99
11:48:02|66349.99
11:48:03|66349.99
11:48:04|66350.
11:48:05|66349.99
11:48:06|66350.
11:48:07|66351.99
11:48:08|66351.98
11:48:09|66351.99
11:48:10|66351.99
11:48:11|66358.74
11:48:12|66360.95
11:48:14|66363.75
11:48:14|66363.74
11:48:15|66365.36
11:48:16|66365.35
11:48:18|66365.35
11:48:18|66365.35
11:48:19|66365.35
11:48:20|66365.35
11:48:21|66365.36
11:48:22|66365.36
11:48:24|66365.36
11:48:25|66365.35
11:48:27|66365.35
11:48:28|66365.35
11:48:29|66365.36
11:48:30|66365.36
11:48:31|66365.36
11:48:31|66365.36
11:48:33|66365.36
11:48:33|66365.36
11:48:34|66365.35
11:48:36|66365.35
11:48:36|66365.35
11:48:37|66365.36
11:48:39|66365.36
11:48:39|66365.36
11:48:41|66365.35
11:48:42|66365.36
11:48:43|66368.
11:48:44|66368.
11:48:45|66368.
11:48:46|66368.
11:48:47|66368.
11:48:48|66367.99
11:48:49|66367.99
11:48:50|66365.36
11:48:51|66365.35
11:48:52|66365.35
11:48:53|66367.98
11:48:54|66367.99
11:48:55|66367.99
11:48:56|66367.99
11:48:57|66368.
11:48:58|66368.
11:48:59|66368.
11:49:00|66368.
11:49:01|66367.99
11:49:02|66368.
11:49:03|66367.99
11:49:04|66367.99
11:49:05|66368.
11:49:06|66367.99
11:49:07|66367.99
11:49:08|66368.
11:49:09|66367.99
11:49:10|66368.
11:49:11|66368.
11:49:12|66368.
11:49:13|66368.2
11:49:14|66380.01
11:49:15|66380.02
11:49:16|66380.02
11:49:17|66380.01
11:49:18|66380.02
11:49:20|66380.01
11:49:20|66380.01
11:49:21|66380.01
11:49:23|66380.02
11:49:25|66387.09
11:49:26|66387.09
11:49:28|66387.09
11:49:29|66387.09
11:49:29|66392.27
11:49:31|66392.95
11:49:31|66398.79
11:49:33|66398.8
11:49:34|66398.79
11:49:34|66398.8
11:49:36|66398.8
11:49:36|66398.79
11:49:38|66398.79
11:49:38|66398.8
11:49:40|66398.8
11:49:41|66398.79
11:49:42|66398.81
11:49:43|66398.81
11:49:44|66398.81
11:49:45|66398.8
11:49:46|66398.81
11:49:47|66398.8
11:49:48|66398.81
11:49:49|66398.8
11:49:50|66398.8
11:49:51|66398.8
11:49:52|66398.8
11:49:53|66398.8
11:49:54|66398.8
11:49:55|66398.81
11:49:56|66398.8
11:49:57|66398.8
11:49:58|66398.8
11:49:59|66398.81
11:50:00|66398.8
11:50:01|66398.81
11:50:02|66392.16
11:50:03|66389.2
11:50:04|66389.21
11:50:05|66389.21
11:50:06|66389.2
11:50:07|66401.95
11:50:08|66399.23
11:50:09|66399.23
11:50:10|66399.23
11:50:11|66399.23
11:50:12|66399.23
11:50:13|66399.24
11:50:14|66399.23
11:50:15|66399.23
11:50:16|66399.23
11:50:17|66399.23
11:50:18|66399.24
11:50:19|66399.23
11:50:20|66399.24
11:50:22|66399.24
11:50:22|66399.24
11:50:23|66405.41
11:50:24|66405.41
11:50:26|66409.99
11:50:28|66409.99
11:50:30|66409.99
11:50:31|66409.99
11:50:32|66409.99
11:50:33|66409.99
11:50:34|66410.
11:50:35|66409.99
11:50:36|66409.99
11:50:37|66410.
11:50:38|66410.
11:50:39|66418.18
11:50:40|66418.17
11:50:41|66418.17
11:50:42|66418.17
11:50:43|66418.17
11:50:45|66418.17
11:50:46|66418.18
11:50:46|66428.13
11:50:47|66428.12
11:50:48|66428.12
11:50:50|66428.13
11:50:50|66428.12
11:50:52|66428.13
11:50:53|66428.12
11:50:53|66428.13
11:50:55|66428.12
11:50:55|66428.12
11:50:56|66428.12
11:50:57|66428.12
11:50:59|66428.12
11:50:59|66428.12
11:51:01|66428.12
11:51:02|66420.15
11:51:03|66420.
11:51:05|66415.81
11:51:06|66415.8
11:51:07|66415.81
11:51:08|66415.81
11:51:08|66415.15
11:51:09|66412.11
11:51:11|66412.11
11:51:11|66412.11
11:51:12|66412.1
11:51:13|66412.1
11:51:14|66404.
11:51:15|66404.
11:51:16|66404.01
11:51:17|66404.
11:51:18|66405.75
11:51:19|66406.02
11:51:20|66406.01
11:51:21|66413.97
11:51:22|66413.96
11:51:24|66413.97
11:51:25|66413.97
11:51:26|66413.97
11:51:27|66419.47
11:51:28|66419.47
11:51:30|66419.47
11:51:31|66419.47
11:51:31|66419.47
11:51:33|66419.47
11:51:33|66419.47
11:51:34|66419.47
11:51:36|66419.46
11:51:37|66419.46
11:51:37|66419.99
11:51:39|66419.99
11:51:39|66419.99
11:51:40|66419.99
11:51:41|66419.99
11:51:42|66420.
11:51:43|66419.99
11:51:44|66420.
11:51:45|66420.
11:51:47|66419.99
11:51:47|66419.99
11:51:49|66419.99
11:51:49|66420.
11:51:50|66420.
11:51:51|66419.99
11:51:52|66420.
11:51:54|66420.
11:51:54|66420.
11:51:56|66420.
11:51:56|66419.99
11:51:57|66419.99
11:51:58|66419.99
11:51:59|66419.99
11:52:00|66419.99
11:52:02|66419.99
11:52:03|66420.
11:52:03|66420.
11:52:05|66420.
11:52:06|66419.99
11:52:06|66419.99
11:52:07|66420.
11:52:09|66405.22
11:52:10|66405.21
11:52:10|66388.02
11:52:12|66376.78
11:52:12|66376.01
11:52:13|66376.01
11:52:14|66376.01
11:52:15|66376.01
11:52:17|66364.07
11:52:17|66364.07
11:52:19|66364.08
11:52:19|66364.07
11:52:20|66364.08
11:52:22|66364.07
11:52:23|66364.07
11:52:24|66364.07
11:52:25|66364.08
11:52:26|66364.07
11:52:27|66368.17
11:52:28|66371.9
11:52:29|66371.9
11:52:30|66371.91
11:52:31|66375.19
11:52:32|66375.2
11:52:33|66378.78
11:52:34|66378.77
11:52:36|66378.78
11:52:36|66382.54
11:52:37|66382.55
11:52:39|66382.54
11:52:40|66382.55
11:52:41|66385.08
11:52:41|66385.12
11:52:42|66385.11
11:52:43|66390.79
11:52:45|66390.8
11:52:46|66390.8
11:52:47|66390.79
11:52:48|66390.79
11:52:49|66380.16
11:52:50|66380.15
11:52:51|66378.78
11:52:52|66378.78
11:52:54|66378.77
11:52:55|66378.77
11:52:56|66378.78
11:52:56|66378.77
11:52:58|66378.78
11:52:59|66383.99
11:53:00|66383.99
11:53:01|66383.98
11:53:02|66383.99
11:53:03|66383.99
11:53:04|66383.99
11:53:05|66383.98
11:53:05|66383.98
11:53:07|66383.98
11:53:07|66383.99
11:53:09|66383.98
11:53:10|66383.98
11:53:11|66383.98
11:53:12|66383.99
11:53:13|66383.98
11:53:13|66383.99
11:53:15|66383.98
11:53:15|66383.99
11:53:17|66383.99
11:53:17|66383.98
11:53:19|66376.15
11:53:19|66373.2
11:53:20|66373.21
11:53:22|66365.21
11:53:22|66365.21
11:53:23|66365.21
11:53:25|66365.21
11:53:26|66365.24
11:53:27|66365.23
11:53:29|66365.24
11:53:30|66365.24
11:53:32|66365.23
11:53:33|66365.23
11:53:34|66365.23
11:53:35|66365.24
11:53:36|66369.41
11:53:37|66369.41
11:53:38|66369.41
11:53:39|66369.42
11:53:40|66369.41
11:53:41|66369.41
11:53:42|66369.42
11:53:43|66369.41
11:53:44|66369.42
11:53:46|66369.41
11:53:47|66369.42
11:53:48|66369.41
11:53:48|66369.42
11:53:50|66369.42
11:53:50|66369.41
11:53:52|66369.42
11:53:52|66367.12
11:53:54|66367.13
11:53:55|66367.13
11:53:56|66367.13
11:53:57|66367.13
11:53:57|66367.13
11:53:58|66367.13
11:54:00|66367.12
11:54:01|66367.12
11:54:01|66367.13
11:54:03|66367.13
11:54:04|66367.16
11:54:05|66367.17
11:54:06|66367.17
11:54:07|66367.16
11:54:08|66367.16
11:54:09|66369.42
11:54:10|66369.41
11:54:11|66369.41
11:54:12|66369.41
11:54:13|66369.41
11:54:14|66369.42
11:54:15|66369.42
11:54:16|66369.42
11:54:17|66369.42
11:54:18|66369.42
11:54:19|66369.41
11:54:20|66369.42
11:54:21|66369.42
11:54:22|66369.42
11:54:23|66369.42
11:54:24|66369.42
11:54:25|66369.41
11:54:26|66376.04
11:54:27|66376.05
11:54:28|66376.04
11:54:30|66376.04
11:54:31|66376.05
11:54:32|66376.04
11:54:33|66376.05
11:54:34|66376.05
11:54:36|66376.04
11:54:37|66376.05
11:54:38|66376.04
11:54:39|66376.04
11:54:41|66376.05
11:54:42|66387.45
11:54:42|66387.46
11:54:44|66387.45
11:54:44|66378.63
11:54:46|66378.63
11:54:46|66378.63
11:54:48|66378.63
11:54:48|66378.64
11:54:50|66378.63
11:54:51|66378.63
11:54:52|66378.64
11:54:52|66378.64
11:54:54|66378.64
11:54:55|66378.64
11:54:56|66378.63
11:54:57|66378.63
11:54:58|66378.63
11:54:59|66378.64
11:54:59|66378.64
11:55:01|66378.63
11:55:02|66378.63
11:55:03|66378.63
11:55:04|66382.73
11:55:05|66382.73
11:55:06|66382.73
11:55:07|66372.04
11:55:09|66368.
11:55:09|66368.
11:55:11|66368.
11:55:12|66368.01
11:55:12|66368.
11:55:13|66368.01
11:55:14|66368.
11:55:16|66354.01
11:55:17|66354.01
11:55:17|66354.
11:55:18|66354.01
11:55:19|66354.01
11:55:20|66350.
11:55:22|66350.
11:55:23|66350.01
11:55:23|66350.
11:55:24|66350.01
11:55:25|66325.7
11:55:26|66320.
11:55:28|66319.4
11:55:28|66318.8
11:55:30|66315.61
11:55:32|66315.61
11:55:32|66315.61
11:55:34|66320.
11:55:34|66320.26
11:55:36|66320.25
11:55:36|66320.25
11:55:37|66320.26
11:55:38|66320.26
11:55:40|66320.25
11:55:40|66320.25
11:55:42|66320.39
11:55:42|66323.35
11:55:44|66323.45
11:55:45|66323.46
11:55:46|66323.46
11:55:46|66323.46
11:55:48|66323.46
11:55:48|66323.46
11:55:49|66315.61
11:55:50|66315.1
11:55:51|66315.1
11:55:52|66315.1
11:55:53|66315.1
11:55:54|66315.1
11:55:55|66315.1
11:55:57|66323.36
11:55:58|66323.35
11:55:58|66323.36
11:56:00|66323.36
11:56:00|66323.36
11:56:01|66324.13
11:56:03|66324.14
11:56:04|66324.13
11:56:05|66324.13
11:56:06|66324.14
11:56:07|66324.13
11:56:08|66330.76
11:56:09|66330.76
11:56:10|66330.76
11:56:10|66341.48
11:56:12|66341.47
11:56:13|66341.47
11:56:14|66341.48
11:56:15|66341.47
11:56:16|66341.48
11:56:17|66339.26
11:56:18|66338.01
11:56:19|66338.
11:56:20|66338.
11:56:21|66338.
11:56:22|66338.
11:56:23|66338.
11:56:24|66337.99
11:56:25|66338.
11:56:26|66341.32
11:56:27|66341.31
11:56:28|66341.31
11:56:29|66341.31
11:56:30|66341.31
11:56:31|66341.31
11:56:33|66341.31
11:56:34|66341.31
11:56:35|66341.32
11:56:36|66341.32
11:56:37|66341.31
11:56:38|66341.31
11:56:39|66341.31
11:56:40|66341.32
11:56:41|66345.31
11:56:43|66350.
11:56:44|66350.
11:56:44|66350.
11:56:45|66350.
11:56:46|66350.
11:56:48|66349.99
11:56:49|66349.99
11:56:49|66349.99
11:56:50|66354.48
11:56:51|66354.47
11:56:52|66354.47
11:56:53|66354.47
11:56:54|66354.48
11:56:56|66354.47
11:56:57|66354.47
11:56:57|66354.48
11:56:58|66354.47
11:56:59|66354.48
11:57:00|66354.47
11:57:01|66354.48
11:57:02|66354.47
11:57:03|66354.48
11:57:05|66354.47
11:57:05|66354.48
11:57:06|66354.48
11:57:07|66355.15
11:57:08|66355.15
11:57:09|66355.14
11:57:10|66355.14
11:57:12|66355.14
11:57:13|66355.15
11:57:13|66355.15
11:57:14|66355.15
11:57:15|66356.
11:57:16|66355.99
11:57:18|66355.99
11:57:18|66356.
11:57:20|66356.
11:57:21|66356.
11:57:21|66356.
11:57:22|66356.
11:57:23|66356.
11:57:25|66356.
11:57:25|66356.
11:57:26|66355.99
11:57:27|66355.99
11:57:29|66355.99
11:57:30|66356.
11:57:30|66355.99
11:57:32|66332.77
11:57:33|66332.77
11:57:35|66332.78
11:57:36|66332.78
11:57:38|66336.
11:57:38|66335.99
11:57:40|66336.
11:57:41|66336.
11:57:41|66336.
11:57:42|66335.99
11:57:43|66336.95
11:57:44|66336.95
11:57:46|66336.94
11:57:47|66336.95
11:57:47|66336.94
11:57:49|66336.95
11:57:49|66336.94
11:57:50|66336.94
11:57:52|66336.95
11:57:53|66336.94
11:57:53|66336.94
11:57:55|66336.94
11:57:56|66336.95
11:57:57|66336.94
11:57:58|66336.95
11:57:59|66336.95
11:58:00|66336.95
11:58:01|66336.95
11:58:02|66336.95
11:58:03|66336.95
11:58:04|66336.95
11:58:06|66336.95
11:58:06|66336.94
11:58:07|66336.95
11:58:08|66336.95
11:58:09|66336.95
11:58:11|66336.95
11:58:11|66336.95
11:58:12|66336.95
11:58:13|66336.95
11:58:14|66336.94
11:58:15|66336.94
11:58:16|66328.8
11:58:17|66325.27
11:58:18|66325.27
11:58:19|66325.27
11:58:21|66325.27
11:58:21|66320.
11:58:22|66320.01
11:58:23|66320.
11:58:25|66320.
11:58:25|66320.
11:58:26|66320.01
11:58:27|66320.29
11:58:29|66322.36
11:58:29|66329.99
11:58:30|66330.
11:58:31|66329.99
11:58:32|66329.99
11:58:34|66331.35
11:58:36|66336.55
11:58:37|66336.95
11:58:38|66337.05
11:58:39|66337.04
11:58:40|66337.05
11:58:41|66337.05
11:58:43|66337.05
11:58:44|66337.05
11:58:44|66337.04
11:58:45|66337.05
11:58:47|66337.04
11:58:47|66337.05
11:58:48|66337.05
11:58:50|66337.05
11:58:51|66337.05
11:58:51|66337.05
11:58:53|66337.04
11:58:53|66337.05
11:58:55|66337.04
11:58:56|66337.04
11:58:57|66337.04
11:58:58|66337.04
11:58:59|66337.05
11:59:00|66337.05
11:59:01|66344.28
11:59:02|66344.28
11:59:03|66344.28
11:59:03|66344.28
11:59:04|66344.28
11:59:05|66347.35
11:59:07|66347.37
11:59:08|66347.36
11:59:09|66347.37
11:59:10|66349.69
11:59:11|66349.69
11:59:11|66349.68
11:59:13|66349.69
11:59:14|66349.69
11:59:15|66349.68
11:59:15|66349.68
11:59:17|66349.69
11:59:18|66349.68
11:59:19|66349.69
11:59:20|66349.68
11:59:20|66349.68
11:59:22|66349.69
11:59:23|66349.68
11:59:23|66349.68
11:59:25|66349.69
11:59:26|66349.69
11:59:27|66349.68
11:59:28|66349.68
11:59:29|66349.68
11:59:30|66349.98
11:59:31|66349.99
11:59:32|66349.99
11:59:33|66353.67
11:59:35|66353.67
11:59:37|66353.67
11:59:37|66353.67
11:59:38|66353.68
11:59:40|66353.68
11:59:41|66353.68
11:59:42|66353.67
11:59:43|66353.67
11:59:44|66353.68
11:59:45|66353.67
11:59:46|66353.67
11:59:48|66353.68
11:59:49|66353.68
11:59:50|66353.67
11:59:51|66353.67
11:59:52|66353.68
11:59:53|66353.68
11:59:54|66353.67
11:59:55|66353.68
11:59:56|66353.67
11:59:57|66353.67
11:59:58|66353.67
11:59:59|66353.67
12:00:00|66353.68
12:00:01|66353.68
12:00:02|66353.68
12:00:04|66330.87
12:00:05|66335.35
12:00:06|66339.98
12:00:07|66343.99
12:00:08|66346.94
12:00:09|66341.57
12:00:10|66344.
12:00:11|66343.99
12:00:12|66347.99
12:00:13|66347.99
12:00:14|66351.99
12:00:15|66353.86
12:00:16|66354.83
12:00:17|66354.83
12:00:18|66354.83
12:00:19|66354.82
12:00:20|66354.83
12:00:21|66354.82
12:00:22|66354.82
12:00:23|66354.82
12:00:24|66354.82
12:00:25|66363.74
12:00:26|66363.74
12:00:27|66363.74
12:00:28|66354.95
12:00:29|66354.96
12:00:30|66354.95
12:00:31|66354.96
12:00:32|66354.96
12:00:33|66354.96
12:00:35|66355.99
12:00:37|66356.
12:00:37|66356.
12:00:38|66355.99
12:00:40|66356.
12:00:40|66356.
12:00:42|66356.
12:00:43|66355.99
12:00:44|66356.
12:00:45|66356.
12:00:46|66356.
12:00:47|66355.99
12:00:47|66356.
12:00:49|66356.
12:00:50|66355.99
12:00:51|66356.
12:00:52|66356.
12:00:53|66356.
12:00:54|66356.
12:00:55|66355.99
12:00:56|66355.99
12:00:57|66356.
12:00:58|66356.
12:00:59|66355.99
12:01:00|66355.99
12:01:01|66356.
12:01:02|66356.
12:01:03|66356.
12:01:04|66356.
12:01:06|66356.
12:01:07|66356.
12:01:08|66356.
12:01:09|66356.
12:01:10|66356.
12:01:11|66356.
12:01:13|66356.
12:01:13|66356.
12:01:15|66356.
12:01:16|66356.
12:01:16|66356.
12:01:19|66356.
12:01:19|66356.
12:01:20|66356.
12:01:21|66356.
12:01:23|66356.
12:01:24|66356.
12:01:26|66355.99
12:01:26|66356.
12:01:28|66356.
12:01:29|66356.
12:01:31|66356.
12:01:32|66356.
12:01:33|66356.
12:01:34|66356.
12:01:35|66363.33
12:01:36|66363.32
12:01:37|66363.33
12:01:38|66363.33
12:01:39|66363.33
12:01:40|66363.32
12:01:42|66364.88
12:01:42|66364.88
12:01:44|66364.87
12:01:44|66369.75
12:01:46|66371.88
12:01:46|66371.88
12:01:47|66371.88
12:01:49|66376.95
12:01:50|66379.38
12:01:51|66379.38
12:01:51|66379.37
12:01:52|66379.38
12:01:53|66379.38
12:01:55|66379.38
12:01:56|66379.37
12:01:57|66379.37
12:01:58|66379.37
12:01:59|66379.38
12:02:01|66379.38
12:02:01|66379.37
12:02:02|66379.38
12:02:03|66379.37
12:02:04|66376.54
12:02:05|66376.54
12:02:07|66376.54
12:02:08|66376.54
12:02:08|66376.54
12:02:09|66376.55
12:02:10|66376.55
12:02:12|66376.54
12:02:13|66376.55
12:02:14|66376.54
12:02:15|66376.57
12:02:16|66376.58
12:02:17|66376.57
12:02:18|66376.58
12:02:19|66376.57
12:02:20|66364.38
12:02:21|66353.22
12:02:22|66350.82
12:02:24|66347.23
12:02:24|66332.01
12:02:25|66332.
12:02:26|66332.
12:02:28|66332.01
12:02:28|66332.
12:02:30|66332.01
12:02:31|66334.73
12:02:32|66334.73
12:02:33|66341.76
12:02:34|66341.77
12:02:35|66341.77
12:02:36|66341.77
12:02:37|66343.99
12:02:38|66348.
12:02:39|66348.
12:02:40|66347.99
12:02:42|66347.99
12:02:43|66348.
12:02:44|66347.99
12:02:45|66348.
12:02:46|66355.18
12:02:47|66355.47
12:02:48|66355.47
12:02:49|66355.47
12:02:50|66355.48
12:02:51|66355.48
12:02:52|66355.48
12:02:53|66355.48
12:02:54|66355.47
12:02:55|66355.48
12:02:56|66355.48
12:02:58|66355.48
12:02:58|66355.48
12:03:00|66355.48
12:03:01|66355.47
12:03:01|66355.47
12:03:03|66355.47
12:03:04|66358.1
12:03:05|66358.13
12:03:06|66358.13
12:03:07|66358.14
12:03:08|66358.14
12:03:09|66358.13
12:03:10|66358.14
12:03:10|66358.14
12:03:12|66358.13
12:03:13|66358.14
12:03:13|66358.14
12:03:15|66358.14
12:03:16|66358.14
12:03:17|66358.14
12:03:18|66358.13
12:03:19|66358.13
12:03:19|66358.13
12:03:21|66358.13
12:03:21|66358.14
12:03:23|66358.14
12:03:23|66358.13
12:03:25|66358.14
12:03:26|66358.13
12:03:27|66358.13
12:03:28|66358.13
12:03:29|66364.77
12:03:30|66364.76
12:03:31|66364.77
12:03:32|66364.77
12:03:33|66364.77
12:03:34|66367.62
12:03:35|66367.92
12:03:36|66369.42
12:03:37|66369.42
12:03:39|66372.
12:03:41|66371.99
12:03:42|66371.99
12:03:43|66375.98
12:03:43|66375.98
12:03:45|66379.75
12:03:46|66379.98
12:03:47|66379.97
12:03:47|66379.97
12:03:49|66379.97
12:03:50|66379.98
12:03:51|66379.97
12:03:52|66379.98
12:03:53|66379.97
12:03:55|66379.97
12:03:55|66379.98
12:03:57|66379.98
12:03:57|66379.98
12:03:59|66379.97
12:04:01|66379.98
12:04:01|66379.98
12:04:03|66383.97
12:04:04|66387.09
12:04:04|66387.09
12:04:05|66387.08
12:04:06|66387.09
12:04:07|66387.08
12:04:08|66387.09
12:04:09|66387.08
12:04:11|66387.08
12:04:11|66387.09
12:04:12|66387.75
12:04:14|66388.
12:04:15|66387.99
12:04:16|66387.99
12:04:17|66387.99
12:04:17|66387.99
12:04:19|66387.99
12:04:20|66388.
12:04:21|66388.
12:04:22|66388.
12:04:22|66387.99
12:04:24|66388.
12:04:25|66387.99
12:04:25|66387.99
12:04:26|66387.99
12:04:27|66388.
12:04:29|66388.
12:04:30|66388.
12:04:30|66388.
12:04:32|66388.
12:04:32|66388.
12:04:34|66388.
12:04:34|66388.
12:04:36|66388.
12:04:37|66388.
12:04:38|66388.
12:04:40|66387.99
12:04:40|66388.
12:04:42|66387.99
12:04:43|66388.
12:04:44|66388.
12:04:44|66388.
12:04:46|66388.
12:04:47|66388.
12:04:48|66388.
12:04:49|66388.
12:04:50|66381.35
12:04:51|66381.36
12:04:52|66381.36
12:04:53|66379.36
12:04:54|66376.01
12:04:55|66376.
12:04:57|66376.
12:04:57|66376.
12:04:58|66372.04
12:05:00|66372.05
12:05:01|66372.04
12:05:01|66372.05
12:05:03|66372.04
12:05:03|66372.04
12:05:05|66372.04
12:05:06|66372.05
12:05:06|66372.05
12:05:07|66372.05
12:05:08|66372.04
12:05:09|66372.05
12:05:10|66372.05
12:05:11|66372.04
12:05:12|66372.05
12:05:14|66372.04
12:05:14|66372.05
12:05:15|66372.04
12:05:16|66372.05
12:05:18|66372.04
12:05:18|66378.54
12:05:20|66378.55
12:05:21|66378.54
12:05:21|66378.55
12:05:22|66378.54
12:05:23|66378.54
12:05:25|66378.55
12:05:25|66378.55
12:05:27|66378.54
12:05:28|66378.57
12:05:29|66378.7
12:05:30|66378.71
12:05:31|66378.71
12:05:32|66378.71
12:05:33|66378.7
12:05:34|66378.71
12:05:35|66378.7
12:05:36|66378.71
12:05:37|66378.71
12:05:38|66380.55
12:05:39|66381.81
12:05:40|66387.
12:05:41|66387.
12:05:42|66386.99
12:05:43|66387.
12:05:44|66386.99
12:05:45|66387.
12:05:46|66386.99
12:05:47|66386.99
12:05:48|66387.
12:05:49|66387.
12:05:50|66387.
12:05:51|66386.99
12:05:53|66387.
12:05:54|66386.99
12:05:54|66386.99
12:05:56|66386.99
12:05:56|66386.99
12:05:57|66387.
12:05:58|66387.
12:06:00|66386.99
12:06:00|66387.
12:06:01|66387.
12:06:03|66387.
12:06:04|66387.
12:06:04|66387.
12:06:06|66387.
12:06:06|66387.
12:06:07|66386.99
12:06:08|66387.
12:06:10|66386.99
12:06:11|66387.
12:06:11|66386.99
12:06:13|66387.
12:06:14|66387.
12:06:15|66382.23
12:06:16|66382.23
12:06:17|66378.78
12:06:18|66378.77
12:06:18|66377.46
12:06:19|66377.46
12:06:21|66378.78
12:06:21|66378.78
12:06:22|66378.78
12:06:24|66378.77
12:06:25|66378.78
12:06:26|66378.78
12:06:27|66378.77
12:06:28|66378.77
12:06:29|66378.78
12:06:29|66378.78
12:06:31|66378.78
12:06:31|66378.77
12:06:32|66378.77
12:06:33|66378.78
12:06:34|66378.78
12:06:36|66378.77
12:06:36|66378.77
12:06:38|66378.77
12:06:39|66378.78
12:06:40|66378.77
12:06:40|66384.15
12:06:42|66384.52
12:06:43|66384.52
12:06:45|66384.52
12:06:45|66384.52
12:06:47|66384.52
12:06:47|66384.53
12:06:48|66384.53
12:06:50|66384.53
12:06:51|66384.52
12:06:52|66384.52
12:06:53|66384.52
12:06:54|66380.
12:06:55|66380.01
12:06:55|66380.01
12:06:56|66380.01
12:06:57|66380.01
12:06:59|66380.
12:07:00|66380.
12:07:01|66380.
12:07:02|66380.01
12:07:03|66380.
12:07:04|66380.01
12:07:05|66380.
12:07:06|66380.
12:07:07|66380.
12:07:08|66384.53
12:07:09|66384.53
12:07:10|66384.53
12:07:11|66384.53
12:07:12|66384.53
12:07:13|66384.52
12:07:14|66384.53
12:07:15|66384.53
12:07:16|66384.52
12:07:17|66384.53
12:07:18|66384.53
12:07:19|66384.53
12:07:20|66384.53
12:07:21|66384.52
12:07:22|66384.53
12:07:23|66384.53
12:07:24|66384.52
12:07:25|66384.53
12:07:26|66384.53
12:07:27|66384.53
12:07:28|66384.53
12:07:29|66384.53
12:07:30|66384.52
12:07:31|66384.52
12:07:32|66422.79
12:07:33|66419.76
12:07:35|66419.5
12:07:35|66419.5
12:07:36|66419.49
12:07:37|66419.5
12:07:38|66419.49
12:07:39|66419.49
12:07:40|66419.5
12:07:42|66413.79
12:07:43|66413.8
12:07:44|66419.48
12:07:45|66419.48
12:07:47|66423.08
12:07:47|66425.13
12:07:49|66425.13
12:07:50|66425.13
12:07:51|66425.13
12:07:52|66425.14
12:07:53|66425.13
12:07:54|66425.13
12:07:55|66424.26
12:07:56|66418.49
12:07:57|66418.5
12:07:59|66418.5
12:08:00|66418.5
12:08:01|66418.49
12:08:02|66414.8
12:08:03|66414.81
12:08:03|66409.17
12:08:05|66418.49
12:08:06|66418.5
12:08:07|66418.49
12:08:07|66418.49
12:08:09|66425.14
12:08:10|66430.8
12:08:11|66430.8
12:08:12|66430.8
12:08:13|66429.16
12:08:14|66428.01
12:08:15|66428.
12:08:16|66428.
12:08:17|66435.99
12:08:18|66436.
12:08:19|66435.99
12:08:21|66436.
12:08:21|66435.99
12:08:22|66436.
12:08:23|66436.
12:08:24|66436.
12:08:25|66436.
12:08:27|66435.99
12:08:27|66435.99
12:08:28|66436.
12:08:29|66435.99
12:08:30|66435.99
12:08:31|66436.
12:08:32|66436.
12:08:33|66436.
12:08:34|66435.99
12:08:35|66435.99
12:08:36|66436.
12:08:37|66435.99
12:08:38|66435.95
12:08:39|66426.16
12:08:40|66426.15
12:08:42|66426.15
12:08:43|66436.53
12:08:44|66436.08
12:08:45|66436.07
12:08:46|66438.32
12:08:47|66438.32
12:08:48|66438.32
12:08:49|66438.33
12:08:50|66438.33
12:08:51|66446.02
12:08:52|66446.01
12:08:53|66446.02
12:08:54|66446.02
12:08:55|66446.01
12:08:56|66446.02
12:08:57|66446.02
12:08:58|66442.56
12:08:59|66441.58
12:09:01|66440.01
12:09:01|66440.
12:09:02|66440.01
12:09:03|66440.01
12:09:04|66440.
12:09:06|66440.01
12:09:07|66440.01
12:09:08|66440.04
12:09:08|66440.05
12:09:10|66446.03
12:09:11|66446.02
12:09:11|66450.
12:09:13|66450.
12:09:13|66450.
12:09:14|66450.
12:09:16|66460.
12:09:16|66460.
12:09:18|66460.
12:09:18|66460.
12:09:20|66459.99
12:09:21|66460.
12:09:22|66460.
12:09:23|66459.99
12:09:24|66459.99
12:09:25|66460.
12:09:26|66459.99
12:09:27|66460.
12:09:28|66460.
12:09:29|66453.3
12:09:30|66459.34
12:09:31|66459.34
12:09:32|66459.34
12:09:33|66459.34
12:09:34|66458.
12:09:35|66454.09
12:09:36|66454.09
12:09:37|66454.1
12:09:38|66454.09
12:09:39|66454.1
12:09:40|66454.09
12:09:41|66454.1
12:09:42|66454.1
12:09:44|66454.1
12:09:46|66447.45
12:09:47|66447.45
12:09:48|66447.45
12:09:49|66447.45
12:09:50|66447.45
12:09:51|66447.45
12:09:52|66447.45
12:09:53|66447.45
12:09:54|66447.45
12:09:55|66441.17
12:09:56|66441.16
12:09:57|66441.17
12:09:58|66441.16
12:09:59|66441.16
12:10:01|66441.16
12:10:02|66441.18
12:10:02|66441.18
12:10:03|66441.18
12:10:04|66444.93
12:10:06|66451.59
12:10:07|66451.59
12:10:08|66451.58
12:10:09|66451.59
12:10:10|66451.59
12:10:11|66484.69
12:10:12|66485.93
12:10:13|66485.93
12:10:14|66485.93
12:10:15|66485.93
12:10:16|66485.93
12:10:17|66470.15
12:10:17|66458.
12:10:18|66458.01
12:10:19|66458.
12:10:21|66458.
12:10:21|66458.01
12:10:23|66472.23
12:10:24|66472.24
12:10:24|66472.23
12:10:26|66472.23
12:10:27|66472.23
12:10:28|66468.02
12:10:29|66468.02
12:10:30|66458.56
12:10:31|66458.55
12:10:32|66458.02
12:10:33|66458.02
12:10:34|66467.79
12:10:35|66467.79
12:10:36|66467.78
12:10:37|66467.78
12:10:38|66467.78
12:10:39|66467.78
12:10:40|66468.55
12:10:41|66471.98
12:10:42|66480.95
12:10:43|66487.39
12:10:45|66495.99
12:10:46|66495.98
12:10:47|66495.99
12:10:48|66499.99
12:10:50|66498.75
12:10:51|66498.75
12:10:52|66498.76
12:10:52|66498.76
12:10:54|66498.75
12:10:55|66498.75
12:10:57|66498.75
12:10:58|66498.75
12:10:58|66496.
12:10:59|66492.1
12:11:01|66492.1
12:11:02|66492.11
12:11:02|66492.1
12:11:04|66492.11
12:11:04|66492.11
12:11:06|66492.11
12:11:07|66498.95
12:11:07|66493.86
12:11:09|66493.35
12:11:09|66490.01
12:11:11|66490.
12:11:12|66490.01
12:11:13|66491.97
12:11:14|66491.97
12:11:15|66491.97
12:11:16|66491.97
12:11:17|66491.98
12:11:17|66491.98
12:11:18|66477.35
12:11:19|66477.36
12:11:21|66477.35
12:11:22|66477.36
12:11:23|66477.36
12:11:24|66472.55
12:11:24|66468.02
12:11:26|66468.02
12:11:27|66477.19
12:11:28|66477.25
12:11:29|66477.24
12:11:30|66483.75
12:11:31|66484.
12:11:32|66484.
12:11:33|66488.
12:11:34|66487.99
12:11:35|66487.99
12:11:36|66497.17
12:11:38|66497.18
12:11:38|66500.
12:11:39|66499.99
12:11:40|66499.99
12:11:42|66500.
12:11:42|66500.
12:11:43|66525.
12:11:44|66538.99
12:11:46|66540.
12:11:47|66539.99
12:11:48|66539.99
12:11:49|66539.99
12:11:50|66548.37
12:11:51|66548.36
12:11:52|66548.37
12:11:53|66548.
12:11:55|66544.49
12:11:56|66540.
12:11:57|66539.99
12:11:58|66536.36
12:11:59|66530.
12:12:00|66529.99
12:12:01|66529.99
12:12:01|66540.09
12:12:03|66550.
12:12:03|66549.99
12:12:05|66549.99
12:12:06|66549.99
12:12:06|66549.99
12:12:08|66550.
12:12:09|66550.
12:12:10|66549.99
12:12:10|66549.99
12:12:11|66549.99
12:12:13|66550.
12:12:14|66549.99
12:12:15|66540.
12:12:16|66536.55
12:12:17|66536.01
12:12:18|66532.83
12:12:19|66526.7
12:12:20|66530.73
12:12:21|66536.01
12:12:22|66532.01
12:12:23|66532.02
12:12:23|66532.02
12:12:25|66532.02
12:12:25|66532.02
12:12:27|66532.01
12:12:28|66532.02
12:12:29|66528.01
12:12:30|66528.
12:12:31|66528.01
12:12:32|66528.01
12:12:33|66521.07
12:12:34|66526.55
12:12:35|66526.55
12:12:36|66526.54
12:12:37|66528.
12:12:38|66539.75
12:12:39|66547.96
12:12:40|66547.96
12:12:41|66543.4
12:12:42|66543.39
12:12:44|66543.39
12:12:44|66546.
12:12:46|66550.5
12:12:47|66550.5
12:12:47|66555.99
12:12:49|66555.99
12:12:50|66556.
12:12:51|66556.
12:12:52|66555.99
12:12:52|66555.99
12:12:54|66565.15
12:12:54|66565.15
12:12:56|66556.01
12:12:56|66556.
12:12:57|66556.01
12:12:58|66556.01
12:13:00|66554.17
12:13:00|66558.08
12:13:01|66558.08
12:13:02|66558.08
12:13:03|66558.08
12:13:05|66563.33
12:13:06|66563.33
12:13:07|66563.34
12:13:08|66563.33
12:13:09|66563.33
12:13:10|66563.34
12:13:11|66568.99
12:13:12|66575.52
12:13:13|66575.52
12:13:14|66578.47
12:13:15|66578.46
12:13:16|66578.47
12:13:18|66580.24
12:13:19|66580.24
12:13:19|66580.25
12:13:20|66580.25
12:13:22|66580.25
12:13:22|66580.25
12:13:23|66580.25
12:13:25|66580.64
12:13:25|66580.63
12:13:26|66580.64
12:13:28|66580.64
12:13:28|66575.
12:13:29|66575.01
12:13:30|66575.
12:13:31|66575.01
12:13:32|66575.01
12:13:33|66578.66
12:13:35|66578.94
12:13:35|66578.94
12:13:37|66576.42
12:13:38|66575.01
12:13:39|66575.01
12:13:39|66575.
12:13:41|66580.95
12:13:42|66575.13
12:13:42|66575.
12:13:43|66575.01
12:13:44|66575.01
12:13:46|66575.
12:13:46|66575.
12:13:48|66575.
12:13:49|66575.
12:13:50|66575.
12:13:51|66572.
12:13:52|66572.01
12:13:54|66572.01
12:13:55|66572.01
12:13:55|66572.55
12:13:57|66572.93
12:13:58|66572.94
12:13:59|66572.55
12:14:00|66572.55
12:14:01|66572.56
12:14:01|66572.55
12:14:03|66565.35
12:14:04|66566.3
12:14:05|66566.3
12:14:06|66566.29
12:14:07|66566.29
12:14:08|66566.29
12:14:09|66568.93
12:14:09|66568.93
12:14:11|66568.93
12:14:12|66568.94
12:14:13|66568.94
12:14:14|66566.56
12:14:15|66565.34
12:14:16|66564.01
12:14:17|66564.
12:14:18|66554.21
12:14:19|66559.99
12:14:19|66565.34
12:14:20|66565.34
12:14:22|66565.34
12:14:23|66569.42
12:14:24|66568.41
12:14:24|66568.4
12:14:26|66575.61
12:14:27|66575.62
12:14:27|66575.61
12:14:29|66575.61
12:14:30|66575.61
12:14:31|66579.99
12:14:32|66579.98
12:14:33|66579.98
12:14:34|66579.98
12:14:35|66579.98
12:14:36|66579.99
12:14:37|66579.99
12:14:38|66579.99
12:14:39|66579.99
12:14:40|66579.99
12:14:42|66576.41
12:14:42|66576.41
12:14:43|66576.41
12:14:44|66576.42
12:14:46|66575.62
12:14:46|66574.47
12:14:47|66573.56
12:14:49|66573.55
12:14:51|66573.56
12:14:51|66573.55
12:14:53|66572.56
12:14:54|66572.55
12:14:55|66572.55
12:14:56|66572.56
12:14:57|66572.56
12:14:58|66573.57
12:14:59|66573.56
12:15:00|66573.57
12:15:02|66573.57
12:15:02|66580.
12:15:03|66584.01
12:15:04|66584.01
12:15:05|66584.01
12:15:06|66584.
12:15:07|66584.
12:15:08|66592.17
12:15:10|66592.16
12:15:10|66592.17
12:15:12|66592.17
12:15:12|66599.99
12:15:14|66599.99
12:15:14|66600.
12:15:15|66600.
12:15:17|66604.22
12:15:17|66604.22
12:15:18|66604.22
12:15:19|66604.22
12:15:20|66604.22
12:15:21|66600.9
12:15:23|66600.91
12:15:23|66604.5
12:15:25|66604.51
12:15:25|66604.5
12:15:26|66604.5
12:15:27|66604.5
12:15:28|66604.5
12:15:29|66604.5
12:15:31|66604.51
12:15:31|66604.5
12:15:32|66612.88
12:15:33|66618.57
12:15:34|66618.58
12:15:35|66618.57
12:15:36|66618.58
12:15:38|66616.01
12:15:38|66616.
12:15:40|66623.36
12:15:40|66629.99
12:15:41|66629.99
12:15:43|66629.99
12:15:44|66625.35
12:15:44|66614.8
12:15:46|66609.34
12:15:46|66604.51
12:15:48|66600.01
12:15:48|66600.
12:15:51|66600.
12:15:51|66604.5
12:15:53|66604.5
12:15:53|66604.5
12:15:54|66604.51
12:15:56|66597.85
12:15:57|66597.85
12:15:57|66592.17
12:15:58|66581.07
12:15:59|66580.66
12:16:02|66580.65
12:16:02|66573.34
12:16:03|66564.
12:16:04|66568.
12:16:06|66575.84
12:16:06|66570.06
12:16:08|66566.81
12:16:09|66560.
12:16:10|66526.99
12:16:11|66517.9
12:16:12|66517.91
12:16:13|66516.13
12:16:14|66512.14
12:16:15|66518.57
12:16:16|66530.42
12:16:17|66529.99
12:16:18|66515.99
12:16:19|66515.98
12:16:20|66515.98
12:16:21|66514.
12:16:22|66496.71
12:16:23|66496.71
12:16:24|66496.71
12:16:25|66496.71
12:16:26|66496.71
12:16:27|66496.7
12:16:28|66498.29
12:16:29|66503.02
12:16:30|66507.99
12:16:31|66507.99
12:16:32|66496.71
12:16:33|66496.72
12:16:35|66499.99
12:16:35|66503.36
12:16:36|66503.36
12:16:38|66507.86
12:16:38|66512.
12:16:39|66511.99
12:16:41|66511.99
12:16:41|66509.21
12:16:42|66504.42
12:16:43|66497.21
12:16:44|66499.99
12:16:45|66499.99
12:16:46|66500.
12:16:47|66509.08
12:16:48|66506.
12:16:50|66496.7
12:16:52|66487.02
12:16:53|66480.51
12:16:54|66480.5
12:16:56|66480.5
12:16:56|66476.
12:16:57|66476.01
12:16:59|66476.
12:16:59|66484.01
12:17:01|66491.25
12:17:01|66491.24
12:17:04|66491.25
12:17:05|66507.99
12:17:06|66507.99
12:17:06|66516.12
12:17:07|66516.11
12:17:09|66516.11
12:17:10|66516.11
12:17:10|66516.72
12:17:11|66516.71
12:17:13|66520.
12:17:14|66520.
12:17:15|66520.
12:17:15|66522.05
12:17:17|66522.05
12:17:18|66522.04
12:17:18|66522.04
12:17:20|66522.05
12:17:20|66522.05
12:17:22|66522.04
12:17:23|66522.05
12:17:24|66522.05
12:17:25|66520.
12:17:26|66501.28
12:17:27|66500.43
12:17:27|66489.87
12:17:29|66488.42
12:17:29|66494.79
12:17:30|66494.78
12:17:32|66494.78
12:17:34|66494.79
12:17:34|66494.78
12:17:35|66504.49
12:17:36|66504.49
12:17:37|66504.49
12:17:38|66507.74
12:17:39|66496.4
12:17:40|66497.07
12:17:41|66497.06
12:17:42|66497.07
12:17:43|66497.06
12:17:45|66497.06
12:17:45|66497.06
12:17:46|66498.15
12:17:47|66497.19
12:17:48|66494.78
12:17:49|66488.4
12:17:50|66488.41
12:17:51|66497.99
12:17:53|66498.
12:17:54|66497.99
12:17:55|66496.
12:17:56|66496.01
12:17:58|66496.
12:17:58|66496.
12:17:59|66493.2
12:18:01|66493.21
12:18:01|66493.2
12:18:02|66493.2
12:18:04|66493.2
12:18:05|66493.21
12:18:06|66493.2
12:18:08|66493.21
12:18:09|66493.2
12:18:10|66493.21
12:18:11|66500.15
12:18:12|66502.71
12:18:12|66502.72
12:18:14|66503.76
12:18:14|66510.54
12:18:16|66510.54
12:18:17|66510.55
12:18:18|66510.54
12:18:19|66510.54
12:18:20|66510.54
12:18:21|66510.54
12:18:21|66510.55
12:18:23|66510.54
12:18:24|66504.75
12:18:25|66498.02
12:18:26|66498.02
12:18:27|66498.03
12:18:28|66498.03
12:18:29|66498.03
12:18:30|66496.
12:18:31|66496.01
12:18:32|66496.
12:18:33|66496.01
12:18:34|66496.01
12:18:36|66496.
12:18:36|66496.01
12:18:37|66496.01
12:18:38|66496.01
12:18:39|66496.01
12:18:40|66496.01
12:18:42|66496.
12:18:42|66496.
12:18:43|66496.01
12:18:44|66496.01
12:18:46|66495.35
12:18:46|66486.7
12:18:47|66486.7
12:18:49|66486.7
12:18:50|66486.69
12:18:50|66480.01
12:18:51|66480.
12:18:52|66489.75
12:18:53|66489.99
12:18:55|66489.99
12:18:57|66490.
12:18:58|66489.99
12:18:59|66489.99
12:19:00|66489.99
12:19:01|66490.
12:19:02|66488.15
12:19:04|66488.01
12:19:04|66488.
12:19:05|66484.02
12:19:07|66483.34
12:19:08|66483.34
12:19:08|66483.35
12:19:10|66483.34
12:19:11|66483.35
12:19:11|66483.35
12:19:12|66483.34
12:19:13|66483.35
12:19:14|66483.35
12:19:15|66483.35
12:19:16|66483.35
12:19:18|66487.23
12:19:18|66487.24
12:19:20|66487.24
12:19:21|66487.23
12:19:22|66487.23
12:19:23|66487.23
12:19:24|66487.23
12:19:25|66487.23
12:19:26|66487.24
12:19:27|66487.24
12:19:28|66487.23
12:19:29|66487.24
12:19:30|66487.24
12:19:31|66487.23
12:19:33|66487.23
12:19:33|66487.23
12:19:34|66487.24
12:19:35|66487.23
12:19:36|66487.24
12:19:37|66487.23
12:19:40|66487.23
12:19:40|66487.24
12:19:42|66487.23
12:19:42|66487.23
12:19:44|66487.23
12:19:44|66487.24
12:19:45|66487.24
12:19:46|66487.23
12:19:47|66487.23
12:19:49|66487.23
12:19:49|66485.77
12:19:51|66485.78
12:19:52|66485.77
12:19:52|66485.77
12:19:53|66485.78
12:19:56|66485.78
12:19:56|66485.77
12:19:57|66485.78
12:19:59|66485.77
12:19:59|66485.78
12:20:02|66485.77
12:20:02|66479.28
12:20:04|66479.13
12:20:05|66479.12
12:20:06|66479.12
12:20:07|66477.32
12:20:08|66477.33
12:20:08|66476.56
12:20:09|66475.73
12:20:11|66470.09
12:20:12|66466.
12:20:12|66471.99
12:20:14|66471.99
12:20:15|66471.99
12:20:16|66472.
12:20:16|66471.99
12:20:18|66472.
12:20:19|66471.99
12:20:20|66472.
12:20:21|66476.55
12:20:22|66476.65
12:20:23|66476.66
12:20:24|66476.66
12:20:25|66476.66
12:20:26|66476.66
12:20:28|66476.65
12:20:30|66476.65
12:20:31|66483.3
12:20:33|66483.31
12:20:34|66483.3
12:20:35|66483.31
12:20:36|66483.31
12:20:37|66483.3
12:20:38|66483.31
12:20:39|66483.3
12:20:40|66483.3
12:20:41|66483.3
12:20:43|66483.31
12:20:44|66483.31
12:20:45|66483.3
12:20:46|66483.31
12:20:47|66483.31
12:20:48|66483.3
12:20:49|66483.31
12:20:50|66483.3
12:20:51|66483.31
12:20:52|66483.3
12:20:53|66483.31
12:20:54|66483.31
12:20:55|66483.31
12:20:56|66483.3
12:20:57|66483.3
12:20:58|66483.3
12:20:59|66483.31
12:21:00|66483.3
12:21:01|66483.3
12:21:02|66483.31
12:21:04|66483.3
12:21:04|66483.3
12:21:05|66483.3
12:21:06|66483.3
12:21:07|66483.3
12:21:09|66483.3
12:21:10|66483.3
12:21:10|66483.3
12:21:12|66483.31
12:21:13|66483.3
12:21:13|66483.3
12:21:14|66483.31
12:21:15|66483.3
12:21:16|66483.3
12:21:18|66483.31
12:21:18|66483.31
12:21:19|66483.31
12:21:20|66483.31
12:21:21|66483.3
12:21:22|66483.31
12:21:23|66483.31
12:21:24|66483.31
12:21:25|66483.3
12:21:26|66483.3
12:21:27|66483.3
12:21:28|66483.31
12:21:30|66483.31
12:21:30|66483.31
12:21:31|66483.3
12:21:32|66483.31
12:21:34|66492.15
12:21:35|66503.23
12:21:36|66508.02
12:21:37|66508.02
12:21:38|66508.02
12:21:39|66508.03
12:21:40|66508.02
12:21:42|66508.02
12:21:43|66508.02
12:21:43|66508.03
12:21:44|66508.03
12:21:45|66500.01
12:21:47|66498.15
12:21:48|66498.16
12:21:49|66498.16
12:21:50|66498.15
12:21:51|66498.16
12:21:51|66498.15
12:21:53|66498.16
12:21:55|66498.15
12:21:55|66498.16
12:21:56|66498.15
12:21:58|66498.15
12:21:59|66498.15
12:21:59|66498.16
12:22:00|66498.15
12:22:01|66498.15
12:22:02|66498.15
12:22:03|66498.15
12:22:04|66498.15
12:22:05|66498.15
12:22:07|66498.16
12:22:07|66498.16
12:22:08|66498.16
12:22:09|66498.16
12:22:10|66498.15
12:22:11|66498.16
12:22:12|66508.
12:22:14|66507.99
12:22:14|66508.
12:22:15|66507.99
12:22:16|66508.
12:22:17|66508.
12:22:19|66508.
12:22:19|66515.75
12:22:20|66515.75
12:22:21|66515.75
12:22:22|66515.75
12:22:23|66515.75
12:22:24|66515.74
12:22:25|66515.75
12:22:26|66515.75
12:22:27|66515.75
12:22:30|66515.74
12:22:30|66515.75
12:22:32|66515.75
12:22:32|66515.75
12:22:34|66515.75
12:22:34|66515.75
12:22:36|66515.74
12:22:36|66516.12
12:22:38|66516.11
12:22:38|66516.11
12:22:39|66516.12
12:22:40|66516.12
12:22:41|66516.11
12:22:42|66516.12
12:22:44|66511.55
12:22:45|66511.56
12:22:46|66511.55
12:22:47|66511.55
12:22:47|66511.55
12:22:49|66511.55
12:22:49|66511.55
12:22:50|66511.55
12:22:51|66511.56
12:22:53|66511.56
12:22:54|66511.56
12:22:55|66511.55
12:22:56|66511.56
12:22:57|66511.56
12:22:58|66511.55
12:22:59|66511.55
12:23:00|66511.55
12:23:01|66511.56
12:23:02|66511.56
12:23:03|66511.55
12:23:04|66511.55
12:23:05|66511.55
12:23:06|66511.55
12:23:07|66511.56
12:23:08|66511.55
12:23:10|66511.56
12:23:11|66511.56
12:23:12|66511.56
12:23:13|66511.56
12:23:13|66511.55
12:23:15|66499.16
12:23:15|66503.51
12:23:17|66507.99
12:23:17|66507.99
12:23:18|66507.98
12:23:19|66507.98
12:23:20|66507.98
12:23:21|66506.95
12:23:22|66500.33
12:23:23|66500.34
12:23:24|66500.34
12:23:25|66500.34
12:23:26|66500.33
12:23:28|66500.34
12:23:29|66500.34
12:23:29|66500.34
12:23:31|66500.34
12:23:32|66500.33
12:23:34|66500.34
12:23:34|66500.34
12:23:36|66500.33
12:23:37|66500.34
12:23:38|66500.34
12:23:38|66500.34
12:23:39|66500.34
12:23:41|66500.34
12:23:42|66503.67
12:23:42|66504.04
12:23:44|66504.05
12:23:45|66504.05
12:23:46|66504.05
12:23:48|66515.99
12:23:49|66518.23
12:23:49|66518.22
12:23:50|66518.23
12:23:52|66518.22
12:23:53|66518.23
12:23:53|66518.23
12:23:54|66518.23
12:23:57|66518.23
12:23:58|66518.22
12:23:58|66518.22
12:24:00|66518.22
12:24:00|66518.23
12:24:02|66518.22
12:24:03|66530.01
12:24:03|66530.01
12:24:05|66534.21
12:24:06|66534.21
12:24:06|66534.21
12:24:07|66534.22
12:24:10|66534.22
12:24:11|66534.22
12:24:12|66534.22
12:24:12|66542.13
12:24:13|66542.13
12:24:14|66542.13
12:24:15|66542.13
12:24:17|66542.98
12:24:18|66542.98
12:24:18|66548.38
12:24:19|66548.37
12:24:20|66553.18
12:24:21|66554.95
12:24:23|66554.99
12:24:23|66563.93
12:24:24|66563.94
12:24:26|66572.05
12:24:27|66572.05
12:24:27|66572.06
12:24:28|66572.05
12:24:29|66572.05
12:24:30|66572.06
12:24:32|66572.06
12:24:32|66572.06
12:24:33|66572.06
12:24:35|66566.89
12:24:36|66566.89
12:24:37|66566.89
12:24:38|66565.22
12:24:38|66565.22
12:24:41|66565.22
12:24:41|66565.23
12:24:43|66566.97
12:24:44|66574.52
12:24:44|66574.53
12:24:45|66574.52
12:24:46|66574.52
12:24:47|66565.22
12:24:49|66565.23
12:24:50|66565.23
12:24:50|66565.23
12:24:51|66565.23
12:24:52|66565.22
12:24:54|66566.98
12:24:54|66566.98
12:24:56|66566.97
12:24:56|66566.97
12:24:58|66566.97
12:24:58|66570.03
12:24:59|66570.02
12:25:01|66570.02
12:25:02|66570.02
12:25:02|66570.03
12:25:03|66570.03
12:25:05|66570.02
12:25:05|66570.03
12:25:07|66570.03
12:25:09|66570.03
12:25:09|66570.03
12:25:10|66570.02
12:25:11|66570.03
12:25:12|66570.03
12:25:14|66570.03
12:25:14|66570.03
12:25:15|66570.03
12:25:16|66570.02
12:25:18|66570.03
12:25:18|66570.03
12:25:19|66570.02
12:25:20|66570.02
12:25:21|66570.02
12:25:23|66565.23
12:25:23|66564.12
12:25:24|66564.13
12:25:25|66564.12
12:25:26|66564.12
12:25:27|66564.01
12:25:28|66563.37
12:25:29|66564.01
12:25:30|66564.
12:25:31|66564.01
12:25:33|66564.01
12:25:35|66564.01
12:25:35|66564.
12:25:37|66563.94
12:25:37|66563.94
12:25:39|66563.94
12:25:40|66563.95
12:25:42|66563.94
12:25:42|66562.01
12:25:44|66562.01
12:25:45|66562.
12:25:46|66562.
12:25:47|66562.
12:25:47|66561.16
12:25:48|66561.15
12:25:50|66561.16
12:25:51|66561.15
12:25:52|66562.
12:25:53|66562.01
12:25:54|66562.
12:25:55|66562.01
12:25:56|66562.
12:25:57|66562.
12:25:58|66562.
12:25:59|66562.
12:26:00|66562.
12:26:01|66562.
12:26:02|66564.95
12:26:03|66571.4
12:26:04|66579.99
12:26:06|66580.
12:26:06|66579.99
12:26:07|66580.
12:26:09|66579.99
12:26:09|66579.99
12:26:10|66580.
12:26:11|66580.
12:26:13|66580.
12:26:13|66580.
12:26:14|66580.
12:26:15|66579.99
12:26:16|66579.99
12:26:18|66583.97
12:26:19|66583.97
12:26:20|66583.97
12:26:20|66590.
12:26:21|66590.14
12:26:22|66590.14
12:26:23|66590.14
12:26:24|66590.14
12:26:25|66604.95
12:26:26|66604.95
12:26:27|66600.01
12:26:28|66600.
12:26:29|66596.
12:26:31|66596.
12:26:31|66596.01
12:26:33|66596.
12:26:34|66596.01
12:26:36|66596.
12:26:36|66596.
12:26:38|66596.
12:26:39|66596.01
12:26:40|66596.53
12:26:40|66597.64
12:26:41|66597.63
12:26:43|66597.63
12:26:43|66597.64
12:26:45|66597.64
12:26:45|66597.64
12:26:47|66597.64
12:26:48|66597.64
12:26:49|66597.64
12:26:49|66597.64
12:26:51|66597.63
12:26:52|66597.63
12:26:52|66591.75
12:26:54|66584.12
12:26:54|66584.13
12:26:56|66584.13
12:26:57|66584.12
12:26:58|66584.12
12:26:59|66565.88
12:27:00|66565.88
12:27:01|66565.88
12:27:02|66565.88
12:27:03|66565.88
12:27:04|66565.87
12:27:05|66565.88
12:27:06|66565.88
12:27:07|66565.91
12:27:08|66565.9
12:27:09|66565.9
12:27:10|66561.35
12:27:11|66554.49
12:27:12|66550.
12:27:13|66543.33
12:27:14|66540.01
12:27:15|66528.04
12:27:16|66528.04
12:27:17|66528.04
12:27:18|66528.04
12:27:19|66528.04
12:27:20|66535.76
12:27:22|66556.37
12:27:23|66562.95
12:27:23|66562.95
12:27:25|66562.94
12:27:25|66562.94
12:27:26|66562.94
12:27:27|66573.7
12:27:29|66573.7
12:27:30|66573.71
12:27:30|66573.7
12:27:32|66580.28
12:27:33|66580.28
12:27:35|66580.43
12:27:35|66580.44
12:27:37|66580.43
12:27:38|66580.43
12:27:39|66580.43
12:27:40|66580.43
12:27:41|66573.71
12:27:42|66573.71
12:27:43|66573.72
12:27:45|66573.72
12:27:45|66573.72
12:27:47|66573.71
12:27:47|66573.71
12:27:48|66573.71
12:27:50|66573.72
12:27:51|66573.72
12:27:52|66573.72
12:27:52|66573.71
12:27:54|66573.71
12:27:55|66573.71
12:27:55|66573.72
12:27:56|66573.71
12:27:58|66573.72
12:27:58|66573.71
12:27:59|66573.72
12:28:01|66573.71
12:28:02|66573.71
12:28:03|66573.71
12:28:04|66573.72
12:28:05|66573.71
12:28:06|66573.72
12:28:07|66573.71
12:28:08|66573.72
12:28:09|66573.71
12:28:10|66580.21
12:28:11|66580.37
12:28:13|66580.37
12:28:14|66580.42
12:28:14|66580.42
12:28:15|66580.42
12:28:16|66580.43
12:28:17|66588.63
12:28:18|66588.62
12:28:19|66588.62
12:28:20|66588.63
12:28:21|66588.62
12:28:23|66588.62
12:28:23|66581.64
12:28:25|66581.63
12:28:25|66581.64
12:28:27|66581.64
12:28:27|66581.64
12:28:28|66581.63
12:28:30|66574.3
12:28:30|66574.3
12:28:32|66574.3
12:28:32|66574.29
12:28:34|66574.29
12:28:35|66574.45
12:28:37|66574.45
12:28:38|66574.45
12:28:39|66574.44
12:28:40|66574.45
12:28:41|66574.45
12:28:42|66574.44
12:28:43|66568.01
12:28:45|66568.01
12:28:46|66567.63
12:28:47|66567.63
12:28:48|66556.11
12:28:49|66556.11
12:28:50|66556.12
12:28:52|66556.12
12:28:53|66556.11
12:28:53|66559.75
12:28:54|66560.
12:28:56|66562.38
12:28:57|66567.65
12:28:57|66567.65
12:28:58|66567.65
12:29:00|66567.65
12:29:01|66571.99
12:29:02|66572.
12:29:03|66572.
12:29:04|66572.
12:29:04|66572.
12:29:06|66571.99
12:29:07|66571.99
12:29:08|66572.
12:29:08|66572.
12:29:10|66572.
12:29:10|66572.
12:29:12|66572.
12:29:13|66574.44
12:29:14|66574.43
12:29:15|66574.43
12:29:16|66574.43
12:29:17|66574.43
12:29:19|66574.44
12:29:19|66587.59
12:29:20|66587.59
12:29:22|66588.61
12:29:22|66588.61
12:29:23|66588.61
12:29:24|66588.61
12:29:26|66588.61
12:29:26|66588.65
12:29:27|66588.65
12:29:28|66588.65
12:29:29|66588.66
12:29:30|66588.66
12:29:32|66588.66
12:29:32|66588.67
12:29:33|66588.66
12:29:35|66588.67
12:29:35|66588.67
12:29:36|66591.7
12:29:38|66598.59
12:29:39|66598.6
12:29:40|66598.59
12:29:41|66606.15
12:29:42|66611.75
12:29:43|66612.
12:29:44|66612.
12:29:46|66611.99
12:29:46|66611.99
12:29:48|66611.99
12:29:49|66605.66
12:29:49|66605.67
12:29:50|66605.67
12:29:51|66605.67
12:29:53|66582.81
12:29:54|66582.81
12:29:54|66584.39
12:29:55|66584.4
12:29:56|66584.4
12:29:58|66584.39
12:29:58|66584.4
12:29:59|66573.02
12:30:01|66572.
12:30:02|66572.02
12:30:03|66575.97
12:30:03|66576.95
12:30:05|66589.74
12:30:06|66590.79
12:30:07|66600.4
12:30:09|66602.
12:30:09|66603.34
12:30:10|66605.19
12:30:11|66605.19
12:30:12|66605.66
12:30:14|66605.66
12:30:14|66605.67
12:30:15|66605.67
12:30:16|66610.14
12:30:18|66610.15
12:30:19|66610.14
12:30:19|66610.14
12:30:20|66610.15
12:30:21|66610.15
12:30:22|66610.15
12:30:23|66610.14
12:30:24|66610.15
12:30:25|66610.14
12:30:27|66610.15
12:30:27|66610.15
12:30:28|66614.88
12:30:29|66614.88
12:30:30|66614.88
12:30:32|66614.89
12:30:32|66614.89
12:30:34|66614.88
12:30:34|66614.88
12:30:35|66614.89
12:30:37|66614.89
12:30:38|66614.88
12:30:39|66600.98
12:30:40|66592.01
12:30:41|66592.01
12:30:42|66592.
12:30:43|66592.
12:30:44|66592.
12:30:46|66592.
12:30:47|66582.95
12:30:48|66582.95
12:30:49|66582.95
12:30:51|66580.94
12:30:52|66580.65
12:30:53|66580.66
12:30:53|66580.65
12:30:54|66574.85
12:30:55|66565.35
12:30:56|66565.35
12:30:57|66561.76
12:30:58|66543.77
12:30:59|66542.81
12:31:01|66542.8
12:31:01|66541.21
12:31:03|66527.36
12:31:03|66522.23
12:31:05|66502.94
12:31:06|66493.52
12:31:07|66493.52
12:31:08|66499.99
12:31:09|66499.99
12:31:10|66499.98
12:31:11|66499.98
12:31:12|66499.99
12:31:13|66499.98
12:31:14|66508.
12:31:14|66516.48
12:31:16|66528.
12:31:17|66531.99
12:31:18|66532.
12:31:20|66532.
12:31:20|66539.94
12:31:21|66543.99
12:31:23|66543.99
12:31:24|66543.99
12:31:24|66544.
12:31:25|66555.99
12:31:26|66555.99
12:31:27|66555.98
12:31:28|66544.43
12:31:29|66529.68
12:31:31|66529.65
12:31:32|66526.15
12:31:32|66520.42
12:31:34|66520.41
12:31:35|66513.97
12:31:35|66513.98
12:31:36|66509.21
12:31:38|66500.01
12:31:39|66500.
12:31:40|66493.52
12:31:41|66493.52
12:31:43|66493.52
12:31:43|66493.52
12:31:45|66499.99
12:31:45|66499.99
12:31:47|66500.01
12:31:49|66500.01
12:31:49|66500.01
12:31:50|66500.
12:31:51|66503.59
12:31:52|66506.65
12:31:53|66506.64
12:31:54|66520.
12:31:55|66520.
12:31:57|66520.
12:31:57|66519.99
12:31:58|66519.99
12:31:59|66519.99
12:32:00|66519.99
12:32:01|66519.99
12:32:03|66519.99
12:32:03|66519.99
12:32:04|66520.
12:32:06|66519.99
12:32:06|66528.34
12:32:08|66538.07
12:32:08|66538.08
12:32:10|66538.08
12:32:11|66538.08
12:32:12|66538.07
12:32:13|66538.07
12:32:14|66538.08
12:32:15|66542.73
12:32:16|66542.8
12:32:16|66555.6
12:32:17|66558.44
12:32:19|66558.44
12:32:20|66558.44
12:32:21|66558.44
12:32:22|66558.44
12:32:23|66558.45
12:32:24|66558.45
12:32:25|66558.45
12:32:26|66558.44
12:32:27|66558.45
12:32:28|66558.44
12:32:29|66558.44
12:32:30|66558.44
12:32:31|66558.44
12:32:32|66558.45
12:32:33|66555.6
12:32:34|66544.95
12:32:35|66538.47
12:32:36|66538.48
12:32:37|66538.47
12:32:38|66532.2
12:32:39|66528.01
12:32:40|66528.01
12:32:42|66528.01
12:32:43|66520.01
12:32:44|66520.01
12:32:45|66520.01
12:32:45|66516.14
12:32:47|66512.41
12:32:48|66512.41
12:32:49|66512.41
12:32:50|66512.41
12:32:51|66512.41
12:32:52|66506.65
12:32:54|66506.65
12:32:54|66511.98
12:32:56|66511.98
12:32:56|66511.98
12:32:57|66511.98
12:32:59|66511.98
12:32:59|66511.99
12:33:00|66511.98
12:33:02|66509.35
12:33:03|66506.65
12:33:04|66506.65
12:33:05|66509.45
12:33:05|66509.44
12:33:07|66512.41
12:33:08|66523.98
12:33:09|66523.98
12:33:09|66523.98
12:33:11|66523.99
12:33:12|66523.98
12:33:12|66523.98
12:33:13|66523.98
12:33:15|66532.
12:33:16|66534.32
12:33:16|66534.32
12:33:18|66534.32
12:33:18|66534.32
12:33:20|66534.32
12:33:21|66534.32
12:33:21|66534.32
12:33:24|66534.31
12:33:24|66534.32
12:33:25|66534.32
12:33:26|66534.31
12:33:27|66534.32
12:33:28|66528.57
12:33:29|66525.35
12:33:30|66523.98
12:33:31|66520.
12:33:32|66520.
12:33:33|66514.15
12:33:35|66513.98
12:33:36|66513.36
12:33:37|66513.35
12:33:37|66513.36
12:33:39|66513.36
12:33:41|66513.36
12:33:41|66513.36
12:33:43|66508.56
12:33:44|66501.27
12:33:45|66501.28
12:33:45|66503.99
12:33:47|66503.98
12:33:49|66503.99
12:33:50|66503.99
12:33:51|66503.98
12:33:51|66503.99
12:33:52|66503.98
12:33:53|66503.99
12:33:55|66503.99
12:33:55|66503.99
12:33:57|66503.99
12:33:57|66502.4
12:33:58|66502.4
12:33:59|66502.4
12:34:01|66502.41
12:34:02|66502.41
12:34:02|66502.41
12:34:03|66502.4
12:34:04|66512.44
12:34:06|66512.44
12:34:07|66512.44
12:34:09|66512.43
12:34:09|66512.44
12:34:10|66512.44
12:34:12|66519.75
12:34:12|66519.99
12:34:13|66519.99
12:34:14|66520.
12:34:15|66519.99
12:34:17|66517.98
12:34:18|66514.07
12:34:18|66522.99
12:34:19|66522.99
12:34:21|66531.99
12:34:22|66531.98
12:34:23|66531.98
12:34:23|66531.98
12:34:24|66531.98
12:34:25|66531.99
12:34:26|66531.98
12:34:27|66531.98
12:34:29|66531.99
12:34:30|66531.99
12:34:31|66531.98
12:34:32|66531.98
12:34:32|66531.99
12:34:34|66538.18
12:34:35|66538.17
12:34:36|66538.17
12:34:36|66539.75
12:34:37|66541.41
12:34:39|66541.41
12:34:40|66549.75
12:34:42|66549.99
12:34:43|66550.
12:34:44|66550.
12:34:45|66549.99
12:34:46|66549.99
12:34:48|66550.
12:34:48|66550.
12:34:50|66549.99
12:34:51|66548.15
12:34:52|66548.
12:34:53|66548.01
12:34:54|66544.15
12:34:55|66544.01
12:34:56|66540.01
12:34:57|66540.01
12:34:58|66540.
12:34:59|66539.55
12:35:00|66539.55
12:35:01|66539.55
12:35:03|66539.55
12:35:03|66539.54
12:35:05|66539.55
12:35:06|66539.55
12:35:06|66540.
12:35:08|66540.
12:35:08|66540.01
12:35:10|66540.01
12:35:10|66540.01
12:35:11|66540.01
12:35:13|66540.
12:35:14|66540.
12:35:14|66540.
12:35:16|66528.14
12:35:17|66528.15
12:35:17|66540.
12:35:19|66543.87
12:35:20|66544.13
12:35:21|66550.47
12:35:22|66550.48
12:35:23|66550.47
12:35:23|66550.47
12:35:26|66550.47
12:35:26|66550.47
12:35:27|66550.48
12:35:28|66550.47
12:35:29|66550.48
12:35:30|66550.48
12:35:31|66550.48
12:35:33|66550.47
12:35:34|66554.73
12:35:34|66554.73
12:35:35|66554.73
12:35:36|66557.73
12:35:37|66557.73
12:35:38|66557.73
12:35:39|66558.43
12:35:41|66558.43
12:35:43|66558.43
12:35:44|66558.43
12:35:45|66558.44
12:35:46|66558.44
12:35:47|66558.44
12:35:49|66558.44
12:35:50|66558.43
12:35:51|66569.99
12:35:52|66574.4
12:35:53|66574.4
12:35:53|66574.41
12:35:54|66574.4
12:35:56|66574.4
12:35:56|66574.41
12:35:58|66574.41
12:35:59|66574.4
12:36:00|66574.4
12:36:01|66574.4
12:36:01|66574.41
12:36:03|66574.41
12:36:03|66574.4
12:36:04|66574.4
12:36:06|66574.41
12:36:06|66574.41
12:36:08|66574.41
12:36:09|66574.41
12:36:09|66574.4
12:36:10|66574.41
12:36:11|66574.41
12:36:12|66580.
12:36:14|66589.03
12:36:15|66589.02
12:36:16|66589.03
12:36:17|66589.02
12:36:18|66589.03
12:36:19|66589.03
12:36:21|66593.45
12:36:22|66597.75
12:36:22|66600.
12:36:23|66599.99
12:36:25|66600.
12:36:25|66599.99
12:36:27|66600.
12:36:27|66600.
12:36:28|66599.99
12:36:29|66599.99
12:36:31|66599.99
12:36:31|66599.99
12:36:32|66600.
12:36:33|66600.
12:36:34|66600.
12:36:35|66599.99
12:36:36|66600.
12:36:37|66599.99
12:36:38|66600.
12:36:39|66599.99
12:36:40|66599.99
12:36:42|66599.99
12:36:43|66600.
12:36:43|66600.
12:36:44|66597.58
12:36:45|66586.94
12:36:47|66586.8
12:36:48|66586.8
12:36:50|66586.8
12:36:51|66586.8
12:36:52|66586.8
12:36:54|66586.79
12:36:55|66586.79
12:36:56|66586.8
12:36:57|66586.79
12:36:58|66586.8
12:36:58|66586.79
12:37:01|66586.79
12:37:02|66586.79
12:37:02|66586.8
12:37:04|66591.89
12:37:04|66591.89
12:37:05|66594.79
12:37:06|66594.79
12:37:08|66594.79
12:37:09|66594.8
12:37:09|66594.79
12:37:11|66594.8
12:37:11|66594.8
12:37:13|66594.79
12:37:14|66594.79
12:37:15|66588.01
12:37:16|66580.02
12:37:17|66580.01
12:37:18|66585.23
12:37:19|66591.98
12:37:20|66591.98
12:37:21|66591.98
12:37:22|66591.99
12:37:23|66594.79
12:37:24|66599.75
12:37:25|66600.
12:37:26|66605.34
12:37:27|66605.35
12:37:28|66605.34
12:37:29|66605.35
12:37:30|66605.35
12:37:31|66605.34
12:37:32|66608.22
12:37:33|66608.22
12:37:34|66608.22
12:37:35|66608.23
12:37:36|66614.5
12:37:37|66614.88
12:37:38|66614.89
12:37:40|66614.89
12:37:40|66614.89
12:37:41|66614.89
12:37:42|66614.88
12:37:43|66614.89
12:37:45|66617.66
12:37:47|66621.09
12:37:48|66623.36
12:37:48|66605.35
12:37:50|66605.36
12:37:50|66612.
12:37:51|66612.
12:37:53|66613.96
12:37:53|66617.94
12:37:54|66621.22
12:37:56|66621.22
12:37:56|66638.99
12:37:57|66642.16
12:37:59|66645.15
12:38:00|66645.16
12:38:01|66645.15
12:38:02|66645.15
12:38:03|66645.16
12:38:05|66645.15
12:38:05|66645.15
12:38:06|66645.15
12:38:07|66645.15
12:38:09|66645.15
12:38:10|66645.15
12:38:11|66645.16
12:38:12|66645.16
12:38:12|66645.16
12:38:14|66645.15
12:38:14|66645.16
12:38:16|66647.25
12:38:17|66647.27
12:38:17|66647.26
12:38:18|66649.99
12:38:20|66649.99
12:38:20|66649.99
12:38:22|66650.
12:38:23|66650.
12:38:24|66650.01
12:38:25|66650.01
12:38:26|66650.
12:38:27|66650.
12:38:28|66650.03
12:38:29|66652.86
12:38:29|66655.82
12:38:30|66655.83
12:38:32|66655.82
12:38:33|66655.83
12:38:34|66641.15
12:38:35|66638.15
12:38:35|66638.15
12:38:37|66642.15
12:38:38|66642.16
12:38:38|66643.99
12:38:39|66647.99
12:38:41|66648.
12:38:42|66648.
12:38:43|66647.99
12:38:44|66648.
12:38:46|66648.
12:38:47|66647.99
12:38:49|66648.
12:38:49|66647.99
12:38:51|66648.
12:38:51|66647.99
12:38:53|66647.99
12:38:54|66644.56
12:38:55|66644.56
12:38:56|66643.23
12:38:57|66643.23
12:38:57|66643.23
12:39:00|66643.23
12:39:00|66643.22
12:39:01|66643.22
12:39:03|66643.22
12:39:04|66648.
12:39:05|66647.99
12:39:06|66651.85
12:39:08|66651.85
12:39:08|66651.85
12:39:10|66651.85
12:39:10|66651.85
12:39:11|66651.85
12:39:12|66654.15
12:39:14|66654.31
12:39:14|66654.64
12:39:15|66654.65
12:39:17|66654.65
12:39:17|66654.65
12:39:18|66654.64
12:39:19|66654.65
12:39:21|66654.65
12:39:22|66654.65
12:39:24|66654.65
12:39:24|66654.64
12:39:26|66654.64
12:39:26|66654.65
12:39:27|66654.64
12:39:28|66654.64
12:39:29|66654.65
12:39:30|66653.98
12:39:31|66653.98
12:39:32|66653.98
12:39:34|66653.97
12:39:34|66653.98
12:39:35|66653.97
12:39:36|66653.97
12:39:37|66653.98
12:39:38|66653.98
12:39:39|66653.97
12:39:40|66653.98
12:39:42|66653.98
12:39:42|66653.98
12:39:43|66653.98
12:39:44|66658.81
12:39:46|66666.
12:39:47|66665.99
12:39:48|66666.
12:39:49|66666.
12:39:50|66665.99
12:39:51|66666.
12:39:52|66665.99
12:39:53|66665.99
12:39:54|66666.
12:39:55|66665.99
12:39:56|66666.
12:39:57|66668.6
12:39:58|66668.6
12:39:59|66668.
12:40:00|66666.66
12:40:01|66666.67
12:40:02|66657.99
12:40:03|66664.53
12:40:04|66664.52
12:40:05|66664.53
12:40:06|66664.53
12:40:07|66664.52
12:40:08|66665.99
12:40:10|66665.98
12:40:11|66665.99
12:40:12|66669.99
12:40:12|66669.99
12:40:14|66670.14
12:40:14|66670.14
12:40:15|66670.14
12:40:17|66670.15
12:40:18|66670.14
12:40:19|66670.14
12:40:20|66670.15
12:40:20|66670.14
12:40:22|66666.
12:40:23|66666.01
12:40:23|66666.
12:40:25|66666.
12:40:25|66666.
12:40:26|66665.34
12:40:27|66662.97
12:40:29|66658.15
12:40:30|66658.15
12:40:30|66658.15
12:40:31|66658.15
12:40:32|66658.14
12:40:34|66650.95
12:40:34|66650.01
12:40:36|66646.01
12:40:37|66636.01
12:40:38|66636.01
12:40:38|66627.74
12:40:41|66624.98
12:40:42|66624.97
12:40:42|66624.97
12:40:43|66624.97
12:40:45|66624.97
12:40:45|66624.97
12:40:47|66624.97
12:40:49|66624.97
12:40:50|66624.98
12:40:51|66624.97
12:40:51|66624.98
12:40:52|66624.98
12:40:53|66624.97
12:40:54|66624.98
12:40:56|66624.97
12:40:56|66624.97
12:40:58|66624.98
12:40:58|66624.98
12:41:00|66622.12
12:41:01|66622.11
12:41:02|66622.11
12:41:02|66622.12
12:41:04|66622.12
12:41:05|66620.15
12:41:06|66612.95
12:41:06|66612.91
12:41:07|66610.
12:41:09|66610.01
12:41:10|66610.
12:41:11|66612.49
12:41:12|66612.49
12:41:13|66620.
12:41:14|66620.04
12:41:15|66620.04
12:41:16|66620.04
12:41:17|66620.04
12:41:18|66620.04
12:41:19|66620.03
12:41:20|66620.03
12:41:22|66620.04
12:41:22|66620.03
12:41:23|66622.12
12:41:25|66624.97
12:41:26|66624.97
12:41:27|66624.97
12:41:28|66624.96
12:41:29|66624.96
12:41:30|66624.97
12:41:31|66638.15
12:41:32|66638.14
12:41:33|66638.14
12:41:34|66638.15
12:41:35|66638.14
12:41:36|66638.15
12:41:38|66638.15
12:41:39|66638.15
12:41:39|66638.14
12:41:40|66638.15
12:41:41|66638.14
12:41:42|66638.14
12:41:43|66638.14
12:41:44|66638.14
12:41:45|66638.14
12:41:46|66638.14
12:41:48|66638.15
12:41:48|66638.15
12:41:50|66626.6
12:41:52|66626.61
12:41:52|66626.62
12:41:54|66632.54
12:41:54|66636.72
12:41:56|66636.71
12:41:56|66636.72
12:41:58|66636.72
12:41:59|66636.71
12:42:00|66636.71
12:42:01|66636.72
12:42:02|66632.95
12:42:03|66632.68
12:42:04|66632.68
12:42:05|66632.67
12:42:06|66632.67
12:42:07|66632.68
12:42:08|66632.67
12:42:09|66632.68
12:42:10|66632.68
12:42:11|66632.67
12:42:12|66632.68
12:42:13|66632.67
12:42:14|66632.68
12:42:15|66632.68
12:42:16|66632.68
12:42:17|66632.68
12:42:18|66632.68
12:42:20|66632.68
12:42:20|66632.67
12:42:21|66624.41
12:42:22|66624.01
12:42:23|66623.36
12:42:25|66623.37
12:42:26|66623.36
12:42:27|66623.36
12:42:28|66623.36
12:42:28|66623.36
12:42:29|66623.37
12:42:31|66623.37
12:42:32|66623.37
12:42:32|66649.99
12:42:33|66660.
12:42:35|66660.
12:42:35|66664.91
12:42:36|66664.91
12:42:38|66664.91
12:42:39|66659.99
12:42:40|66659.99
12:42:41|66658.33
12:42:42|66635.98
12:42:43|66635.97
12:42:43|66635.97
12:42:45|66635.97
12:42:46|66635.98
12:42:47|66635.98
12:42:48|66635.98
12:42:50|66635.98
12:42:51|66646.68
12:42:53|66650.
12:42:54|66649.99
12:42:54|66649.99
12:42:56|66650.
12:42:57|66649.99
12:42:58|66650.
12:42:59|66658.67
12:43:00|66666.
12:43:01|66666.
12:43:02|66665.99
12:43:03|66665.99
12:43:04|66666.
12:43:05|66666.
12:43:06|66666.
12:43:07|66666.
12:43:08|66666.
12:43:09|66666.
12:43:10|66666.
12:43:11|66666.
12:43:12|66666.
12:43:13|66666.
12:43:14|66666.
12:43:16|66666.
12:43:17|66666.
12:43:18|66664.01
12:43:18|66664.
12:43:19|66664.
12:43:20|66664.01
12:43:22|66664.
12:43:23|66664.01
12:43:23|66666.01
12:43:24|66667.75
12:43:25|66670.15
12:43:26|66670.14
12:43:27|66670.14
12:43:29|66670.14
12:43:29|66670.15
12:43:30|66670.15
12:43:31|66670.15
12:43:33|66670.15
12:43:33|66670.15
12:43:34|66670.15
12:43:35|66670.14
12:43:37|66670.15
12:43:38|66670.14
12:43:38|66670.15
12:43:39|66677.
12:43:40|66677.
12:43:41|66677.
12:43:42|66677.
12:43:43|66676.99
12:43:44|66677.
12:43:46|66676.99
12:43:46|66677.
12:43:47|66677.
12:43:48|66677.
12:43:50|66677.
12:43:51|66677.
12:43:52|66677.
12:43:54|66677.
12:43:54|66677.
12:43:56|66677.
12:43:56|66676.99
12:43:58|66677.
12:43:59|66679.
12:44:00|66682.82
12:44:01|66684.15
12:44:02|66686.38
12:44:03|66687.55
12:44:04|66688.
12:44:06|66687.99
12:44:07|66688.
12:44:08|66688.31
12:44:09|66688.31
12:44:10|66688.31
12:44:11|66688.31
12:44:12|66688.31
12:44:13|66689.
12:44:13|66689.
12:44:15|66689.
12:44:16|66689.
12:44:17|66689.
12:44:18|66689.
12:44:19|66689.
12:44:20|66689.
12:44:21|66689.
12:44:22|66695.75
12:44:23|66695.75
12:44:24|66695.75
12:44:25|66695.75
12:44:25|66695.75
12:44:26|66695.75
12:44:28|66695.75
12:44:28|66695.74
12:44:30|66695.75
12:44:30|66695.75
12:44:32|66695.75
12:44:33|66697.47
12:44:33|66698.
12:44:35|66700.
12:44:35|66700.
12:44:37|66715.12
12:44:38|66721.73
12:44:39|66721.74
12:44:40|66721.73
12:44:41|66721.73
12:44:42|66721.73
12:44:43|66721.73
12:44:44|66721.74
12:44:45|66721.74
12:44:46|66721.74
12:44:47|66721.74
12:44:48|66721.74
12:44:49|66723.99
12:44:50|66725.14
12:44:51|66725.14
12:44:52|66725.14
12:44:53|66725.42
12:44:55|66725.42
12:44:55|66725.42
12:44:56|66725.42
12:44:57|66725.42
12:44:59|66725.42
12:45:00|66721.74
12:45:01|66718.48
12:45:02|66718.48
12:45:03|66718.48
12:45:04|66718.48
12:45:06|66712.01
12:45:06|66712.01
12:45:07|66712.01
12:45:08|66712.01
12:45:10|66712.01
12:45:11|66712.01
12:45:11|66712.
12:45:13|66712.01
12:45:14|66712.01
12:45:15|66715.04
12:45:16|66715.04
12:45:17|66715.04
12:45:18|66715.03
12:45:19|66715.04
12:45:20|66715.04
12:45:21|66715.04
12:45:22|66714.16
12:45:23|66714.16
12:45:24|66714.16
12:45:25|66714.16
12:45:26|66714.16
12:45:27|66715.04
12:45:28|66717.95
12:45:29|66718.48
12:45:30|66718.48
12:45:31|66720.
12:45:32|66720.
12:45:33|66720.
12:45:34|66720.
12:45:35|66729.5
12:45:36|66729.7
12:45:37|66729.7
12:45:38|66729.7
12:45:39|66729.7
12:45:41|66729.7
12:45:41|66729.7
12:45:42|66729.69
12:45:44|66729.7
12:45:45|66729.7
12:45:46|66729.7
12:45:46|66735.47
12:45:48|66738.79
12:45:48|66738.79
12:45:49|66739.13
12:45:50|66739.34
12:45:52|66739.34
12:45:53|66747.11
12:45:54|66745.1
12:45:55|66744.43
12:45:56|66744.43
12:45:57|66744.43
12:45:59|66744.43
12:45:59|66739.35
12:46:01|66739.33
12:46:01|66739.34
12:46:03|66739.34
12:46:04|66739.34
12:46:05|66739.34
12:46:06|66744.43
12:46:06|66744.47
12:46:08|66744.46
12:46:08|66744.47
12:46:10|66745.5
12:46:11|66747.09
12:46:12|66756.
12:46:13|66755.99
12:46:14|66756.
12:46:15|66756.
12:46:16|66756.
12:46:16|66750.56
12:46:18|66750.57
12:46:19|66750.56
12:46:20|66750.17
12:46:21|66750.17
12:46:22|66750.17
12:46:22|66750.16
12:46:24|66741.75
12:46:25|66736.01
12:46:26|66736.01
12:46:27|66736.
12:46:28|66730.
12:46:29|66729.89
12:46:30|66729.89
12:46:31|66729.89
12:46:32|66729.71
12:46:33|66724.01
12:46:34|66720.
12:46:35|66720.01
12:46:36|66718.81
12:46:37|66718.81
12:46:38|66716.96
12:46:39|66716.96
12:46:40|66716.21
12:46:41|66709.69
12:46:42|66709.69
12:46:43|66709.69
12:46:44|66709.69
12:46:45|66709.69
12:46:46|66712.13
12:46:47|66712.12
12:46:48|66712.12
12:46:49|66706.01
12:46:50|66704.01
12:46:51|66700.56
12:46:52|66700.56
12:46:54|66692.96
12:46:55|66692.96
12:46:56|66692.96
12:46:57|66692.95
12:46:58|66692.96
12:46:59|66692.96
12:47:00|66692.95
12:47:01|66692.96
12:47:02|66692.96
12:47:03|66699.47
12:47:04|66711.35
12:47:05|66722.55
12:47:06|66731.99
12:47:07|66735.51
12:47:08|66735.5
12:47:09|66735.5
12:47:10|66735.5
12:47:11|66735.51
12:47:12|66736.
12:47:13|66736.01
12:47:14|66736.
12:47:15|66736.
12:47:16|66736.
12:47:17|66736.01
12:47:18|66736.01
12:47:20|66736.01
12:47:20|66736.01
12:47:21|66736.
12:47:22|66744.93
12:47:24|66745.93
12:47:24|66748.95
12:47:25|66749.2
12:47:26|66751.95
12:47:27|66755.59
12:47:28|66755.6
12:47:29|66755.6
12:47:31|66755.6
12:47:32|66755.6
12:47:33|66760.
12:47:33|66761.75
12:47:35|66763.6
12:47:35|66766.79
12:47:37|66778.88
12:47:37|66778.88
12:47:39|66778.88
12:47:40|66778.88
12:47:41|66778.88
12:47:42|66778.88
12:47:43|66778.72
12:47:44|66778.
12:47:45|66778.
12:47:46|66778.
12:47:47|66766.91
12:47:48|66763.36
12:47:49|66760.01
12:47:50|66764.02
12:47:51|66765.19
12:47:52|66765.19
12:47:53|66765.19
12:47:54|66765.2
12:47:56|66765.19
12:47:57|66765.19
12:47:58|66765.2
12:47:59|66765.19
12:48:00|66765.2
12:48:01|66765.19
12:48:02|66765.19
12:48:03|66765.19
12:48:04|66765.2
12:48:05|66767.35
12:48:06|66767.51
12:48:07|66771.87
12:48:09|66771.87
12:48:09|66771.87
12:48:11|66771.87
12:48:12|66771.87
12:48:14|66778.55
12:48:14|66778.72
12:48:15|66778.72
12:48:16|66778.73
12:48:18|66778.73
12:48:19|66778.87
12:48:20|66778.87
12:48:21|66778.88
12:48:22|66778.87
12:48:23|66778.88
12:48:24|66779.99
12:48:25|66780.
12:48:26|66781.19
12:48:27|66782.39
12:48:29|66782.38
12:48:30|66782.39
12:48:31|66782.39
12:48:31|66788.57
12:48:33|66788.99
12:48:34|66790.77
12:48:35|66790.78
12:48:36|66790.77
12:48:36|66799.84
12:48:38|66799.83
12:48:38|66799.83
12:48:39|66799.83
12:48:41|66803.87
12:48:42|66803.88
12:48:43|66803.87
12:48:44|66803.88
12:48:45|66806.44
12:48:46|66806.45
12:48:47|66808.51
12:48:48|66808.5
12:48:49|66808.51
12:48:50|66808.51
12:48:51|66808.5
12:48:52|66811.38
12:48:53|66811.68
12:48:54|66811.68
12:48:55|66811.69
12:48:57|66811.68
12:48:58|66811.68
12:48:59|66781.02
12:49:01|66774.03
12:49:01|66784.41
12:49:03|66776.
12:49:04|66775.81
12:49:05|66766.81
12:49:07|66774.67
12:49:08|66770.01
12:49:09|66770.
12:49:11|66770.01
12:49:12|66770.01
12:49:13|66775.86
12:49:13|66780.03
12:49:14|66780.03
12:49:15|66780.04
12:49:17|66771.61
12:49:17|66771.61
12:49:18|66768.02
12:49:20|66766.8
12:49:21|66760.
12:49:21|66745.18
12:49:22|66744.69
12:49:23|66741.95
12:49:25|66741.94
12:49:26|66748.
12:49:27|66747.99
12:49:28|66748.
12:49:29|66751.99
12:49:30|66759.29
12:49:31|66759.29
12:49:32|66759.3
12:49:33|66759.3
12:49:34|66759.29
12:49:35|66759.29
12:49:36|66759.29
12:49:37|66760.
12:49:38|66760.
12:49:39|66760.01
12:49:40|66760.
12:49:41|66761.94
12:49:42|66771.56
12:49:43|66774.67
12:49:44|66774.66
12:49:45|66774.67
12:49:46|66774.67
12:49:47|66774.67
12:49:48|66786.97
12:49:49|66786.98
12:49:50|66786.97
12:49:51|66786.97
12:49:52|66786.98
12:49:53|66786.97
12:49:54|66786.97
12:49:55|66786.97
12:49:56|66786.97
12:49:57|66786.97
12:49:58|66786.97
12:49:59|66786.98
12:50:00|66786.97
12:50:01|66786.98
12:50:02|66786.98
12:50:04|66786.97
12:50:04|66786.98
12:50:06|66786.97
12:50:07|66776.56
12:50:08|66780.55
12:50:08|66783.34
12:50:09|66776.55
12:50:10|66776.56
12:50:12|66776.55
12:50:13|66776.55
12:50:13|66770.01
12:50:15|66764.
12:50:16|66764.
12:50:17|66764.01
12:50:17|66764.01
12:50:19|66764.01
12:50:20|66748.69
12:50:21|66748.7
12:50:22|66750.8
12:50:23|66750.8
12:50:24|66750.79
12:50:25|66750.8
12:50:26|66744.02
12:50:26|66754.8
12:50:27|66754.8
12:50:29|66757.35
12:50:30|66757.46
12:50:31|66757.46
12:50:32|66757.47
12:50:32|66757.46
12:50:33|66757.46
12:50:34|66757.47
12:50:35|66757.47
12:50:37|66750.85
12:50:37|66750.85
12:50:39|66746.15
12:50:40|66744.41
12:50:41|66744.41
12:50:42|66744.41
12:50:42|66745.75
12:50:44|66745.74
12:50:45|66745.75
12:50:46|66745.74
12:50:47|66753.35
12:50:48|66755.42
12:50:49|66755.42
12:50:50|66755.42
12:50:50|66755.42
12:50:52|66759.75
12:50:53|66761.91
12:50:54|66761.91
12:50:56|66761.92
12:50:57|66761.91
12:50:58|66756.95
12:50:59|66752.01
12:51:00|66752.01
12:51:01|66752.01
12:51:02|66752.
12:51:03|66755.35
12:51:04|66755.6
12:51:05|66759.84
12:51:06|66759.85
12:51:08|66759.85
12:51:09|66759.85
12:51:10|66759.84
12:51:11|66759.85
12:51:12|66759.85
12:51:12|66759.84
12:51:13|66759.85
12:51:14|66759.85
12:51:16|66759.85
12:51:17|66759.84
12:51:18|66759.85
12:51:19|66759.85
12:51:20|66759.85
12:51:21|66761.92
12:51:22|66764.
12:51:23|66763.99
12:51:24|66763.99
12:51:25|66764.
12:51:26|66764.
12:51:27|66763.99
12:51:28|66764.
12:51:29|66773.21
12:51:30|66773.2
12:51:31|66756.01
12:51:32|66755.6
12:51:33|66753.17
12:51:34|66753.18
12:51:35|66753.18
12:51:36|66753.18
12:51:37|66753.18
12:51:38|66753.18
12:51:39|66765.08
12:51:40|66765.07
12:51:41|66765.08
12:51:42|66765.07
12:51:43|66766.15
12:51:44|66766.26
12:51:45|66769.62
12:51:46|66769.63
12:51:47|66769.63
12:51:48|66769.63
12:51:49|66769.63
12:51:51|66769.62
12:51:51|66769.62
12:51:52|66769.63
12:51:53|66769.63
12:51:54|66769.62
12:51:56|66768.01
12:51:56|66765.38
12:51:58|66769.4
12:51:59|66769.63
12:52:01|66769.63
12:52:02|66774.5
12:52:03|66774.5
12:52:04|66775.99
12:52:05|66776.59
12:52:06|66787.84
12:52:07|66794.03
12:52:08|66796.04
12:52:09|66802.72
12:52:10|66802.73
12:52:12|66802.72
12:52:12|66802.72
12:52:13|66802.72
12:52:15|66802.73
12:52:15|66802.73
12:52:16|66802.72
12:52:17|66802.73
12:52:18|66802.75
12:52:20|66805.78
12:52:20|66805.78
12:52:21|66805.78
12:52:22|66805.78
12:52:24|66805.78
12:52:24|66805.78
12:52:26|66806.94
12:52:27|66809.75
12:52:28|66811.35
12:52:28|66811.59
12:52:29|66811.6
12:52:31|66811.59
12:52:32|66811.6
12:52:33|66811.96
12:52:34|66811.96
12:52:35|66812.91
12:52:36|66814.99
12:52:37|66816.49
12:52:38|66816.48
12:52:38|66816.49
12:52:40|66816.49
12:52:40|66816.49
12:52:42|66816.49
12:52:42|66816.49
12:52:44|66816.49
12:52:44|66816.48
12:52:46|66816.49
12:52:47|66816.49
12:52:48|66816.48
12:52:49|66816.49
12:52:50|66816.49
12:52:51|66816.49
12:52:51|66816.66
12:52:53|66816.66
12:52:54|66816.66
12:52:55|66816.66
12:52:56|66816.66
12:52:57|66816.65
12:52:58|66816.65
12:53:00|66816.66
12:53:01|66816.49
12:53:01|66816.5
12:53:03|66816.49
12:53:03|66816.48
12:53:04|66816.49
12:53:05|66813.75
12:53:07|66808.15
12:53:08|66804.02
12:53:09|66804.01
12:53:10|66809.99
12:53:11|66810.
12:53:12|66809.99
12:53:13|66809.99
12:53:15|66814.79
12:53:16|66814.79
12:53:17|66814.8
12:53:18|66814.8
12:53:18|66810.17
12:53:20|66808.15
12:53:21|66798.16
12:53:22|66794.02
12:53:23|66781.39
12:53:24|66781.38
12:53:25|66781.38
12:53:26|66776.6
12:53:27|66776.13
12:53:28|66764.51
12:53:29|66744.69
12:53:30|66736.99
12:53:31|66736.99
12:53:32|66736.98
12:53:34|66709.69
12:53:34|66702.81
12:53:35|66702.81
12:53:37|66696.01
12:53:38|66696.01
12:53:39|66696.
12:53:39|66696.01
12:53:41|66696.01
12:53:42|66696.01
12:53:43|66696.01
12:53:44|66696.01
12:53:45|66724.61
12:53:46|66724.61
12:53:46|66708.01
12:53:48|66704.1
12:53:49|66704.11
12:53:50|66704.1
12:53:51|66704.11
12:53:52|66704.11
12:53:53|66704.11
12:53:54|66704.11
12:53:55|66704.11
12:53:56|66696.77
12:53:57|66696.77
12:53:58|66696.77
12:53:59|66696.77
12:54:01|66696.77
12:54:01|66704.11
12:54:02|66704.11
12:54:04|66700.13
12:54:06|66700.
12:54:07|66692.96
12:54:08|66690.16
12:54:09|66690.16
12:54:10|66690.16
12:54:12|66680.86
12:54:13|66682.
12:54:13|66682.
12:54:14|66681.99
12:54:16|66681.99
12:54:16|66677.42
12:54:18|66677.42
12:54:19|66677.42
12:54:20|66677.41
12:54:21|66683.94
12:54:22|66684.92
12:54:24|66683.95
12:54:25|66680.02
12:54:25|66673.54
12:54:27|66673.54
12:54:28|66656.75
12:54:28|66656.75
12:54:29|66656.74
12:54:30|66652.01
12:54:32|66645.2
12:54:32|66645.19
12:54:33|66645.19
12:54:35|66645.2
12:54:35|66645.19
12:54:37|66645.2
12:54:37|66645.2
12:54:38|66650.01
12:54:39|66650.04
12:54:40|66650.03
12:54:41|66650.03
12:54:42|66650.03
12:54:43|66650.03
12:54:44|66650.03
12:54:45|66650.03
12:54:47|66650.04
12:54:48|66656.63
12:54:48|66652.02
12:54:49|66652.03
12:54:50|66652.03
12:54:51|66652.03
12:54:52|66652.04
12:54:53|66652.04
12:54:54|66653.07
12:54:55|66653.07
12:54:56|66653.07
12:54:58|66653.08
12:54:58|66653.07
12:55:00|66653.08
12:55:01|66653.08
12:55:03|66650.69
12:55:04|66650.68
12:55:05|66651.99
12:55:06|66655.92
12:55:07|66659.99
12:55:09|66670.02
12:55:10|66670.03
12:55:11|66670.03
12:55:11|66675.99
12:55:13|66675.99
12:55:14|66667.09
12:55:14|66661.02
12:55:16|66650.69
12:55:16|66650.69
12:55:17|66650.69
12:55:18|66649.01
12:55:19|66649.01
12:55:20|66649.
12:55:21|66649.01
12:55:23|66649.
12:55:23|66649.
12:55:25|66649.01
12:55:25|66622.13
12:55:27|66622.13
12:55:28|66617.04
12:55:29|66617.04
12:55:30|66612.92
12:55:30|66612.92
12:55:31|66612.91
12:55:32|66620.99
12:55:34|66622.12
12:55:35|66612.91
12:55:36|66612.91
12:55:36|66612.91
12:55:38|66610.01
12:55:39|66608.01
12:55:39|66608.01
12:55:40|66608.01
12:55:41|66611.99
12:55:42|66615.04
12:55:44|66617.03
12:55:44|66617.04
12:55:46|66617.04
12:55:47|66623.98
12:55:48|66623.99
12:55:49|66623.99
12:55:50|66627.99
12:55:51|66640.99
12:55:52|66640.98
12:55:53|66640.99
12:55:54|66643.6
12:55:54|66643.6
12:55:55|66643.6
12:55:56|66643.6
12:55:57|66643.59
12:55:59|66643.6
12:55:59|66634.17
12:56:01|66634.18
12:56:02|66624.01
12:56:04|66624.01
12:56:04|66624.01
12:56:05|66637.32
12:56:06|66637.32
12:56:07|66637.33
12:56:08|66625.98
12:56:09|66624.16
12:56:10|66624.16
12:56:11|66624.16
12:56:13|66624.16
12:56:13|66624.15
12:56:15|66624.16
12:56:15|66624.16
12:56:16|66624.15
12:56:17|66624.16
12:56:19|66617.35
12:56:20|66617.34
12:56:20|66611.61
12:56:22|66611.61
12:56:23|66611.6
12:56:24|66607.35
12:56:25|66607.36
12:56:25|66607.36
12:56:26|66607.36
12:56:28|66607.36
12:56:28|66607.35
12:56:30|66607.35
12:56:31|66607.36
12:56:32|66607.36
12:56:33|66607.36
12:56:34|66607.35
12:56:35|66607.36
12:56:36|66615.27
12:56:37|66615.27
12:56:39|66615.26
12:56:39|66615.27
12:56:40|66615.26
12:56:41|66621.65
12:56:42|66621.64
12:56:43|66615.26
12:56:44|66615.27
12:56:46|66615.26
12:56:46|66615.27
12:56:48|66615.27
12:56:48|66615.26
12:56:49|66615.26
12:56:50|66615.2
12:56:52|66612.
12:56:53|66608.01
12:56:54|66608.01
12:56:54|66608.
12:56:55|66608.01
12:56:56|66608.
12:56:57|66608.01
12:56:58|66608.
12:56:59|66608.01
12:57:01|66608.01
12:57:01|66608.01
12:57:03|66608.01
12:57:05|66608.
12:57:06|66608.
12:57:06|66608.01
12:57:08|66608.
12:57:09|66608.01
12:57:10|66612.
12:57:11|66612.
12:57:12|66612.
12:57:13|66612.
12:57:15|66612.
12:57:16|66620.
12:57:17|66620.
12:57:18|66620.
12:57:19|66620.
12:57:20|66620.
12:57:20|66620.
12:57:22|66619.99
12:57:23|66612.15
12:57:24|66609.89
12:57:25|66612.55
12:57:26|66612.93
12:57:27|66612.93
12:57:28|66612.93
12:57:29|66613.42
12:57:30|66616.15
12:57:30|66616.55
12:57:31|66616.55
12:57:33|66616.54
12:57:34|66616.54
12:57:35|66616.54
12:57:36|66616.54
12:57:37|66616.55
12:57:38|66616.55
12:57:39|66616.55
12:57:41|66616.55
12:57:41|66616.54
12:57:42|66616.54
12:57:43|66616.54
12:57:44|66616.54
12:57:45|66616.54
12:57:46|66616.54
12:57:48|66616.54
12:57:49|66616.54
12:57:49|66615.34
12:57:51|66612.94
12:57:51|66612.94
12:57:52|66612.93
12:57:53|66612.94
12:57:55|66612.93
12:57:55|66612.93
12:57:56|66612.94
12:57:58|66612.94
12:57:59|66612.93
12:58:00|66612.93
12:58:01|66616.55
12:58:02|66617.2
12:58:03|66619.99
12:58:05|66622.62
12:58:06|66628.
12:58:07|66627.99
12:58:08|66634.58
12:58:09|66638.79
12:58:10|66647.63
12:58:11|66645.22
12:58:12|66645.21
12:58:13|66645.21
12:58:14|66645.21
12:58:15|66645.22
12:58:16|66645.21
12:58:17|66645.21
12:58:18|66645.21
12:58:20|66645.21
12:58:20|66645.21
12:58:21|66645.22
12:58:22|66645.22
12:58:23|66645.22
12:58:24|66645.21
12:58:25|66645.22
12:58:27|66645.21
12:58:27|66657.9
12:58:28|66662.83
12:58:29|66662.82
12:58:31|66663.99
12:58:32|66670.55
12:58:32|66675.83
12:58:34|66675.83
12:58:34|66685.19
12:58:35|66693.68
12:58:37|66685.25
12:58:37|66680.01
12:58:38|66677.4
12:58:40|66677.41
12:58:41|66677.4
12:58:41|66677.4
12:58:43|66676.15
12:58:43|66676.
12:58:45|66676.01
12:58:46|66676.
12:58:47|66676.
12:58:48|66676.
12:58:50|66676.01
12:58:50|66685.97
12:58:51|66688.4
12:58:53|66688.39
12:58:53|66688.4
12:58:55|66680.7
12:58:55|66680.01
12:58:57|66680.
12:58:58|66680.
12:58:59|66680.01
12:58:59|66680.01
12:59:01|66680.
12:59:02|66680.
12:59:03|66671.36
12:59:03|66671.36
12:59:05|66671.36
12:59:05|66671.36
12:59:07|66673.75
12:59:09|66675.56
12:59:10|66678.55
12:59:11|66679.99
12:59:12|66679.99
12:59:13|66680.
12:59:14|66679.99
12:59:15|66680.
12:59:16|66679.99
12:59:17|66680.
12:59:18|66679.99
12:59:18|66676.95
12:59:19|66676.95
12:59:21|66676.96
12:59:21|66682.55
12:59:22|66685.34
12:59:24|66688.39
12:59:25|66688.38
12:59:25|66688.38
12:59:26|66692.4
12:59:28|66692.39
12:59:29|66692.4
12:59:30|66692.4
12:59:31|66692.39
12:59:32|66692.39
12:59:34|66692.39
12:59:34|66692.4
12:59:36|66692.39
12:59:37|66692.39
12:59:37|66692.4
12:59:38|66692.4
12:59:39|66692.4
12:59:40|66692.4
12:59:41|66692.4
12:59:43|66692.4
12:59:43|66692.4
12:59:44|66692.4
12:59:45|66692.4
12:59:46|66692.39
12:59:47|66692.4
12:59:48|66692.4
12:59:49|66692.4
12:59:50|66692.4
12:59:51|66695.37
12:59:52|66695.37
12:59:54|66695.38
12:59:54|66695.38
12:59:55|66695.39
12:59:56|66695.39
12:59:57|66695.39
12:59:58|66703.46
12:59:59|66703.91
13:00:00|66709.67
13:00:01|66712.
13:00:02|66712.
13:00:03|66712.
13:00:04|66711.99
13:00:07|66711.99
13:00:08|66711.99
13:00:10|66711.99
13:00:10|66718.8
13:00:12|66718.8
13:00:12|66721.97
13:00:14|66722.94
13:00:15|66728.
13:00:16|66731.99
13:00:17|66718.8
13:00:18|66726.8
13:00:19|66732.
13:00:20|66732.03
13:00:21|66734.42
13:00:23|66734.42
13:00:23|66718.81
13:00:25|66718.8
13:00:25|66721.97
13:00:26|66731.34
13:00:28|66731.34
13:00:29|66731.34
13:00:31|66731.35
13:00:31|66722.09
13:00:33|66722.09
13:00:33|66722.1
13:00:35|66718.81
13:00:35|66718.81
13:00:36|66712.
13:00:38|66712.
13:00:39|66697.88
13:00:40|66696.41
13:00:40|66696.41
13:00:41|66696.4
13:00:43|66690.
13:00:43|66690.01
13:00:44|66690.01
13:00:45|66690.01
13:00:46|66690.
13:00:47|66690.
13:00:48|66690.
13:00:49|66690.01
13:00:51|66690.
13:00:51|66690.01
13:00:52|66690.
13:00:53|66690.01
13:00:54|66690.01
13:00:56|66690.01
13:00:57|66690.01
13:00:58|66690.
13:00:58|66690.01
13:00:59|66690.01
13:01:00|66690.01
13:01:01|66690.01
13:01:03|66690.01
13:01:04|66690.01
13:01:05|66690.01
13:01:05|66690.01
13:01:08|66690.
13:01:08|66708.
13:01:09|66718.68
13:01:11|66722.31
13:01:12|66731.99
13:01:14|66732.
13:01:15|66732.
13:01:15|66732.
13:01:17|66740.
13:01:17|66740.83
13:01:19|66747.6
13:01:20|66748.56
13:01:21|66748.57
13:01:22|66748.57
13:01:24|66741.22
13:01:28|66741.21
13:01:28|66712.02
13:01:29|66718.86
13:01:30|66715.46
13:01:31|66715.46
13:01:32|66718.33
13:01:34|66720.95
13:01:34|66731.6
13:01:36|66731.6
13:01:37|66731.6
13:01:38|66731.52
13:01:41|66731.51
13:01:41|66728.03
13:01:43|66728.03
13:01:43|66728.02
13:01:44|66742.79
13:01:45|66742.8
13:01:47|66747.35
13:01:48|66747.35
13:01:49|66747.35
13:01:50|66747.34
13:01:51|66747.35
13:01:51|66747.35
13:01:53|66747.34
13:01:54|66747.35
13:01:54|66747.34
13:01:56|66747.35
13:01:57|66747.35
13:02:00|66747.35
13:02:01|66736.74
13:02:02|66738.
13:02:04|66731.61
13:02:05|66736.
13:02:05|66739.98
13:02:06|66742.8
13:02:08|66742.8
13:02:10|66742.8
13:02:11|66742.8
13:02:12|66742.8
13:02:14|66746.05
13:02:15|66746.05
13:02:17|66746.04
13:02:19|66746.04
13:02:20|66746.05
13:02:21|66746.05
13:02:22|66747.33
13:02:24|66748.15
13:02:25|66748.56
13:02:27|66748.57
13:02:28|66748.56
13:02:30|66748.57
13:02:31|66748.61
13:02:32|66748.62
13:02:34|66749.1
13:02:36|66749.1
13:02:36|66749.99
13:02:38|66749.99
13:02:39|66750.
13:02:40|66749.99
13:02:40|66750.79
13:02:42|66771.93
13:02:43|66771.92
13:02:44|66771.92
13:02:45|66771.92
13:02:48|66771.93
13:02:49|66770.05
13:02:50|66770.05
13:02:51|66770.05
13:02:52|66770.05
13:02:53|66770.05
13:02:54|66770.05
13:02:55|66770.04
13:02:57|66770.05
13:02:59|66770.04
13:03:00|66765.84
13:03:00|66765.84
13:03:03|66765.84
13:03:05|66765.85
13:03:05|66774.18
13:03:06|66774.19
13:03:07|66777.
13:03:08|66783.75
13:03:09|66791.99
13:03:11|66791.99
13:03:14|66791.99
13:03:14|66812.76
13:03:17|66780.01
13:03:18|66779.6
13:03:19|66775.54
13:03:21|66766.56
13:03:22|66771.49
13:03:23|66771.48
13:03:24|66771.49
13:03:25|66771.49
13:03:26|66778.94
13:03:28|66778.94
13:03:30|66784.65
13:03:31|66778.94
13:03:32|66765.85
13:03:33|66758.31
13:03:35|66757.64
13:03:36|66752.24
13:03:37|66741.95
13:03:38|66741.95
13:03:38|66743.99
13:03:39|66743.99
13:03:40|66743.98
13:03:41|66743.99
13:03:43|66743.98
13:03:44|66743.98
13:03:45|66743.98
13:03:46|66743.99
13:03:47|66743.99
13:03:48|66743.99
13:03:49|66749.98
13:03:51|66749.98
13:03:52|66753.38
13:03:53|66753.38
13:03:54|66753.38
13:03:56|66753.75
13:03:57|66755.35
13:04:04|66757.75
13:04:04|66783.16
13:04:05|66783.16
13:04:07|66783.16
13:04:07|66783.16
13:04:08|66783.54
13:04:12|66784.54
13:04:13|66784.
13:04:13|66788.02
13:04:15|66788.01
13:04:17|66789.99
13:04:18|66796.
13:04:20|66796.
13:04:20|66796.
13:04:22|66795.99
13:04:23|66795.99
13:04:24|66795.99
13:04:24|66795.99
13:04:26|66796.
13:04:27|66790.11
13:04:27|66790.12
13:04:32|66787.76
13:04:32|66788.94
13:04:34|66791.99
13:04:35|66796.
13:04:35|66800.
13:04:37|66800.4
13:04:39|66805.18
13:04:39|66806.14
13:04:41|66806.14
13:04:42|66806.14
13:04:43|66806.07
13:04:44|66805.18
13:04:44|66800.41
13:04:46|66800.41
13:04:46|66800.41
13:04:48|66800.41
13:04:50|66800.41
13:04:51|66800.41
13:04:53|66805.17
13:04:54|66806.14
13:04:55|66808.39
13:04:56|66808.51
13:04:58|66808.51
13:04:58|66808.5
13:05:03|66808.51
13:05:03|66808.5
13:05:06|66808.5
13:05:07|66808.5
13:05:08|66804.01
13:05:09|66804.01
13:05:12|66804.
13:05:13|66804.
13:05:14|66804.01
13:05:16|66804.
13:05:17|66804.
13:05:18|66804.
13:05:19|66804.01
13:05:20|66793.36
13:05:22|66786.14
13:05:23|66791.75
13:05:25|66798.27
13:05:25|66804.
13:05:27|66804.
13:05:28|66803.34
13:05:28|66803.35
13:05:30|66805.2
13:05:31|66805.2
13:05:32|66806.69
13:05:37|66807.99
13:05:39|66808.5
13:05:41|66808.51
13:05:41|66808.51
13:05:43|66808.51
13:05:44|66808.51
13:05:44|66808.51
13:05:45|66808.51
13:05:50|66808.51
13:05:50|66808.51
13:05:52|66808.51
13:05:54|66808.51
13:05:54|66812.15
13:05:56|66818.18
13:05:58|66822.27
13:05:58|66822.32
13:06:00|66825.99
13:06:01|66826.
13:06:02|66826.
13:06:03|66826.
13:06:04|66826.
13:06:05|66826.
13:06:07|66829.13
13:06:08|66829.13
13:06:08|66829.12
13:06:09|66829.13
13:06:11|66829.13
13:06:13|66829.13
13:06:14|66829.12
13:06:15|66829.12
13:06:17|66836.99
13:06:17|66837.
13:06:19|66832.
13:06:20|66829.36
13:06:21|66826.
13:06:22|66820.
13:06:24|66820.
13:06:26|66825.99
13:06:27|66825.99
13:06:28|66825.99
13:06:29|66836.67
13:06:30|66836.67
13:06:31|66836.
13:06:32|66832.01
13:06:33|66819.32
13:06:34|66819.31
13:06:36|66818.65
13:06:37|66816.56
13:06:39|66816.41
13:06:39|66816.4
13:06:41|66812.65
13:06:42|66811.97
13:06:42|66801.82
13:06:43|66796.
13:06:44|66789.21
13:06:45|66789.21
13:06:46|66789.21
13:06:47|66789.21
13:06:48|66789.21
13:06:50|66789.21
13:06:52|66796.01
13:06:53|66800.
13:06:54|66812.
13:06:56|66823.07
13:06:56|66823.07
13:06:58|66827.94
13:06:58|66827.94
13:06:59|66832.4
13:07:01|66832.4
13:07:02|66834.95
13:07:03|66837.
13:07:08|66844.75
13:07:11|66843.88
13:07:11|66843.88
13:07:12|66848.84
13:07:13|66850.
13:07:17|66850.
13:07:18|66850.
13:07:19|66850.
13:07:20|66850.
13:07:21|66850.
13:07:22|66861.11
13:07:23|66861.3
13:07:25|66861.32
13:07:26|66862.17
13:07:27|66862.16
13:07:29|66862.17
13:07:30|66862.17
13:07:31|66862.17
13:07:32|66862.16
13:07:33|66862.17
13:07:36|66862.17
13:07:37|66867.99
13:07:39|66867.99
13:07:42|66866.67
13:07:43|66859.65
13:07:45|66859.65
13:07:45|66859.65
13:07:48|66859.65
13:07:49|66861.01
13:07:50|66861.01
13:07:51|66861.01
13:07:52|66863.74
13:07:53|66866.68
13:07:55|66866.68
13:07:56|66866.68
13:07:57|66869.75
13:07:58|66872.34
13:07:59|66873.51
13:08:00|66873.51
13:08:01|66873.51
13:08:07|66873.5
13:08:09|66880.
13:08:09|66880.
13:08:12|66879.99
13:08:13|66880.
13:08:14|66876.
13:08:15|66876.01
13:08:16|66890.
13:08:18|66889.01
13:08:19|66889.01
13:08:22|66888.4
13:08:23|66888.41
13:08:24|66888.41
13:08:25|66888.94
13:08:29|66892.1
13:08:29|66892.1
13:08:31|66895.77
13:08:32|66895.76
13:08:36|66895.77
13:08:36|66895.77
13:08:37|66895.76
13:08:39|66895.77
13:08:39|66895.77
13:08:44|66895.77
13:08:45|66895.77
13:08:51|66895.76
13:08:51|66895.82
13:08:52|66895.81
13:08:54|66895.82
13:08:55|66895.81
13:08:56|66895.81
13:08:58|66888.42
13:08:58|66895.1
13:09:01|66895.1
13:09:02|66895.61
13:09:04|66895.61
13:09:04|66896.
13:09:05|66896.
13:09:06|66895.99
13:09:08|66896.
13:09:09|66895.99
13:09:13|66896.
13:09:14|66895.99
13:09:17|66896.
13:09:18|66896.31
13:09:20|66896.23
13:09:21|66899.99
13:09:22|66900.
13:09:25|66900.
13:09:26|66899.99
13:09:28|66900.
13:09:29|66900.
13:09:29|66899.99
13:09:30|66900.
13:09:33|66900.
13:09:34|66900.
13:09:35|66900.
13:09:36|66900.
13:09:42|66899.99
13:09:44|66872.94
13:09:45|66883.65
13:09:46|66883.66
13:09:48|66883.66
13:09:48|66883.65
13:09:50|66871.21
13:09:52|66883.43
13:09:53|66883.43
13:09:54|66883.43
13:09:55|66883.43
13:09:57|66883.42
13:09:57|66880.
13:09:59|66880.01
13:10:00|66880.
13:10:03|66896.27
13:10:05|66892.57
13:10:06|66892.56
13:10:07|66896.09
13:10:08|66899.99
13:10:10|66900.
13:10:10|66901.
13:10:11|66908.78
13:10:14|66911.18
13:10:15|66908.
13:10:17|66908.01
13:10:20|66908.
13:10:21|66911.2
13:10:22|66915.18
13:10:24|66918.
13:10:25|66924.
13:10:26|66923.99
13:10:29|66924.
13:10:31|66913.75
13:10:32|66908.
13:10:32|66907.33
13:10:33|66904.16
13:10:35|66908.
13:10:37|66909.9
13:10:39|66920.29
13:10:40|66923.99
13:10:41|66924.
13:10:43|66927.6
13:10:43|66935.68
13:10:45|66935.68
13:10:46|66935.68
13:10:47|66940.01
13:10:47|66940.01
13:10:49|66940.01
13:10:50|66932.15
13:10:52|66932.01
13:10:52|66932.
13:10:54|66932.01
13:10:55|66924.
13:10:56|66920.01
13:10:58|66921.75
13:10:59|66927.75
13:10:59|66930.69
13:11:01|66930.69
13:11:03|66930.69
13:11:04|66930.68
13:11:05|66930.69
13:11:06|66930.7
13:11:07|66930.69
13:11:08|66930.7
13:11:10|66930.74
13:11:12|66930.75
13:11:13|66937.87
13:11:15|66937.87
13:11:16|66935.36
13:11:18|66935.35
13:11:21|66935.36
13:11:23|66941.5
13:11:24|66941.51
13:11:25|66941.51
13:11:27|66941.5
13:11:29|66947.99
13:11:30|66948.
13:11:31|66947.99
13:11:33|66947.99
13:11:37|66948.
13:11:38|66949.99
13:11:39|66950.
13:11:41|66950.
13:11:42|66949.99
13:11:43|66950.
13:11:44|66949.35
13:11:46|66949.63
13:11:47|66949.99
13:11:52|66949.99
13:11:52|66950.
13:11:56|66950.
13:11:57|66950.
13:11:59|66950.01
13:12:00|66950.56
13:12:02|66967.73
13:12:03|66977.99
13:12:04|66960.55
13:12:06|66954.22
13:12:07|66954.22
13:12:08|66954.89
13:12:09|66963.73
13:12:10|66964.95
13:12:12|66965.2
13:12:13|66965.21
13:12:14|66965.2
13:12:16|66960.01
13:12:17|66961.99
13:12:17|66967.98
13:12:19|66967.98
13:12:19|66967.98
13:12:21|66965.2
13:12:21|66950.96
13:12:26|66950.96
13:12:26|66950.55
13:12:30|66950.01
13:12:31|66940.01
13:12:33|66936.
13:12:35|66940.
13:12:36|66943.02
13:12:37|66945.35
13:12:39|66947.59
13:12:40|66947.59
13:12:41|66947.63
13:12:42|66947.64
13:12:43|66947.99
13:12:43|66947.99
13:12:45|66947.99
13:12:45|66948.
13:12:47|66947.99
13:12:51|66948.
13:12:52|66948.
13:12:52|66947.99
13:12:54|66948.
13:12:56|66947.99
13:12:58|66947.99
13:12:59|66947.99
13:13:00|66948.
13:13:01|66947.99
13:13:02|66947.99
13:13:03|66944.
13:13:05|66946.95
13:13:06|66964.99
13:13:08|66965.19
13:13:08|66965.2
13:13:10|66965.2
13:13:10|66965.2
13:13:11|66960.16
13:13:12|66960.16
13:13:13|66960.17
13:13:14|66960.16
13:13:15|66960.17
13:13:17|66960.17
13:13:21|66960.18
13:13:26|66960.18
13:13:29|66956.28
13:13:30|66956.29
13:13:31|66956.28
13:13:32|66956.29
13:13:33|66956.29
13:13:35|66954.06
13:13:36|66941.74
13:13:37|66941.75
13:13:38|66941.75
13:13:41|66941.75
13:13:42|66941.75
13:13:44|66941.75
13:13:45|66947.59
13:13:46|66949.42
13:13:47|66949.42
13:13:48|66949.43
13:13:49|66949.42
13:13:51|66949.43
13:13:52|66955.19
13:13:53|66956.15
13:13:56|66956.15
13:13:58|66956.16
13:13:59|66963.6
13:14:01|66963.6
13:14:02|66963.59
13:14:04|66963.6
13:14:05|66963.59
13:14:07|66963.6
13:14:08|66963.6
13:14:09|66963.59
13:14:11|66963.59
13:14:14|66963.59
13:14:15|66963.65
13:14:16|66963.65
13:14:17|66963.66
13:14:18|66967.73
13:14:19|66975.7
13:14:22|66979.58
13:14:23|66980.
13:14:24|66980.
13:14:25|66979.99
13:14:26|66980.
13:14:27|66981.78
13:14:28|66984.
13:14:28|66983.99
13:14:30|66984.
13:14:31|66984.
13:14:35|66983.99
13:14:35|66984.99
13:14:37|66986.15
13:14:38|66983.35
13:14:40|66983.36
13:14:42|66986.14
13:14:43|66993.22
13:14:43|66993.21
13:14:44|66995.
13:14:46|66995.
13:14:47|66997.35
13:14:49|66999.99
13:14:50|67000.
13:14:52|67012.97
13:14:53|67015.63
13:14:54|67014.56
13:14:55|67015.42
13:14:57|67015.63
13:14:58|67015.63
13:14:59|67015.64
13:15:00|67015.64
13:15:01|67015.64
13:15:02|67015.63
13:15:04|67028.2
13:15:04|67039.01
13:15:06|67036.
13:15:07|67036.01
13:15:08|67052.01
13:15:11|67052.
13:15:11|67055.01
13:15:12|67065.99
13:15:14|67072.27
13:15:15|67060.69
13:15:16|67051.99
13:15:17|67054.81
13:15:19|67057.94
13:15:21|67071.78
13:15:22|67071.78
13:15:23|67071.78
13:15:24|67071.8
13:15:27|67071.8
13:15:29|67071.8
13:15:29|67078.08
13:15:31|67078.08
13:15:32|67080.48
13:15:34|67072.01
13:15:35|67074.91
13:15:36|67025.
13:15:37|66994.24
13:15:39|66992.
13:15:40|67009.93
13:15:40|67023.44
13:15:42|67016.11
13:15:43|67019.62
13:15:45|67022.69
13:15:46|67022.69
13:15:46|67049.29
13:15:48|67049.28
13:15:49|67049.29
13:15:50|67049.29
13:15:52|67055.95
13:15:53|67055.95
13:15:54|67067.99
13:15:56|67067.99
13:15:59|67068.
13:16:00|67068.
13:16:02|67068.
13:16:04|67075.99
13:16:07|67077.91
13:16:08|67088.73
13:16:10|67088.73
13:16:10|67107.48
13:16:12|67102.81
13:16:13|67102.82
13:16:14|67105.09
13:16:15|67107.47
13:16:16|67107.47
13:16:18|67107.48
13:16:19|67102.82
13:16:20|67102.82
13:16:21|67103.82
13:16:25|67103.69
13:16:26|67105.34
13:16:27|67111.81
13:16:32|67106.93
13:16:33|67118.9
13:16:34|67150.
13:16:35|67151.99
13:16:36|67152.
13:16:38|67151.99
13:16:39|67135.98
13:16:41|67142.9
13:16:43|67142.9
13:16:44|67148.
13:16:45|67151.98
13:16:46|67165.97
13:16:47|67165.97
13:16:48|67165.98
13:16:49|67152.01
13:16:50|67164.
13:16:52|67164.
13:16:52|67175.49
13:16:53|67173.83
13:16:55|67173.83
13:16:55|67173.83
13:16:57|67181.8
13:16:59|67181.81
13:17:00|67181.8
13:17:00|67176.01
13:17:02|67172.01
13:17:04|67160.11
13:17:06|67153.6
13:17:06|67152.81
13:17:08|67142.93
13:17:09|67152.69
13:17:10|67159.2
13:17:11|67175.99
13:17:13|67183.59
13:17:15|67184.
13:17:16|67198.99
13:17:16|67200.
13:17:17|67192.5
13:17:18|67192.
13:17:20|67199.86
13:17:21|67199.86
13:17:22|67192.5
13:17:24|67192.5
13:17:26|67186.06
13:17:27|67173.6
13:17:28|67183.16
13:17:29|67168.01
13:17:31|67168.
13:17:34|67178.88
13:17:36|67199.18
13:17:37|67192.01
13:17:38|67192.01
13:17:40|67192.01
13:17:41|67184.
13:17:42|67184.01
13:17:43|67188.11
13:17:45|67194.08
13:17:46|67194.08
13:17:48|67199.29
13:17:49|67194.08
13:17:50|67194.08
13:17:51|67194.08
13:17:52|67194.08
13:17:53|67194.08
13:17:55|67194.08
13:17:55|67190.01
13:17:57|67190.01
13:17:57|67190.
13:17:58|67191.99
13:18:00|67192.
13:18:01|67192.
13:18:02|67192.
13:18:04|67192.
13:18:05|67195.98
13:18:07|67195.98
13:18:08|67195.98
13:18:09|67190.02
13:18:11|67195.92
13:18:13|67195.92
13:18:14|67195.91
13:18:15|67195.92
13:18:16|67195.92
13:18:17|67199.99
13:18:18|67218.99
13:18:19|67218.98
13:18:21|67218.98
13:18:22|67219.
13:18:22|67219.99
13:18:24|67239.99
13:18:26|67224.01
13:18:27|67224.33
13:18:29|67233.42
13:18:31|67233.41
13:18:32|67236.
13:18:35|67238.55
13:18:36|67245.
13:18:38|67248.78
13:18:39|67253.
13:18:41|67258.99
13:18:42|67264.47
13:18:43|67259.
13:18:44|67256.01
13:18:46|67256.01
13:18:46|67259.
13:18:49|67259.
13:18:50|67259.
13:18:50|67256.01
13:18:52|67256.02
13:18:53|67265.05
13:18:55|67268.
13:18:56|67265.48
13:18:57|67264.95
13:18:58|67258.33
13:18:58|67258.32
13:18:59|67258.32
13:19:01|67267.35
13:19:02|67267.35
13:19:03|67267.35
13:19:05|67257.46
13:19:06|67252.
13:19:08|67257.33
13:19:09|67257.33
13:19:10|67269.98
13:19:11|67278.99
13:19:12|67279.
13:19:14|67279.
13:19:15|67278.99
13:19:16|67279.
13:19:17|67279.
13:19:18|67279.
13:19:19|67279.
13:19:21|67279.
13:19:22|67279.
13:19:24|67279.
13:19:25|67264.01
13:19:26|67264.01
13:19:28|67260.02
13:19:29|67263.33
13:19:30|67260.13
13:19:31|67263.02
13:19:32|67263.02
13:19:33|67271.43
13:19:35|67271.43
13:19:36|67264.
13:19:37|67264.
13:19:38|67253.77
13:19:39|67262.55
13:19:40|67267.99
13:19:41|67268.
13:19:43|67268.
13:19:44|67267.99
13:19:46|67258.33
13:19:47|67258.33
13:19:48|67263.63
13:19:50|67271.43
13:19:51|67276.
13:19:53|67276.
13:19:54|67275.99
13:19:54|67275.99
13:19:56|67276.
13:19:57|67276.
13:19:59|67276.
13:20:00|67280.34
13:20:01|67282.54
13:20:03|67282.54
13:20:03|67299.98
13:20:06|67299.99
13:20:06|67299.99
13:20:07|67299.99
13:20:08|67309.68
13:20:09|67317.28
13:20:11|67317.29
13:20:11|67331.59
13:20:13|67332.99
13:20:14|67319.77
13:20:16|67319.78
13:20:18|67308.16
13:20:18|67316.
13:20:20|67315.99
13:20:20|67324.
13:20:21|67324.99
13:20:22|67330.46
13:20:24|67327.11
13:20:25|67327.12
13:20:26|67327.12
13:20:28|67327.12
13:20:29|67327.11
13:20:31|67329.99
13:20:33|67323.4
13:20:33|67333.31
13:20:35|67336.73
13:20:36|67346.72
13:20:37|67376.13
13:20:39|67370.6
13:20:40|67372.
13:20:41|67365.26
13:20:42|67365.27
13:20:44|67365.26
13:20:45|67371.85
13:20:46|67371.84
13:20:48|67371.85
13:20:49|67371.85
13:20:51|67371.84
13:20:53|67371.85
13:20:54|67376.05
13:20:55|67376.06
13:20:56|67386.15
13:20:57|67380.19
13:20:59|67380.2
13:21:00|67371.86
13:21:01|67361.21
13:21:02|67367.98
13:21:03|67374.71
13:21:04|67382.76
13:21:05|67382.77
13:21:06|67389.12
13:21:07|67397.
13:21:08|67399.96
13:21:09|67443.03
13:21:10|67419.92
13:21:11|67427.99
13:21:12|67427.99
13:21:14|67427.99
13:21:15|67432.08
13:21:16|67424.01
13:21:17|67420.01
13:21:18|67420.
13:21:20|67420.01
13:21:20|67418.69
13:21:22|67415.03
13:21:23|67420.
13:21:24|67420.
13:21:26|67428.
13:21:27|67439.36
13:21:29|67446.32
13:21:29|67458.06
13:21:31|67467.52
13:21:32|67456.
13:21:33|67467.52
13:21:36|67469.
13:21:36|67472.6
13:21:37|67472.6
13:21:38|67454.95
13:21:40|67436.
13:21:40|67429.99
13:21:41|67431.7
13:21:43|67417.05
13:21:43|67417.05
13:21:44|67402.6
13:21:46|67389.75
13:21:47|67356.01
13:21:48|67360.
13:21:49|67381.19
13:21:50|67400.
13:21:51|67411.99
13:21:52|67411.99
13:21:53|67436.
13:21:54|67447.02
13:21:55|67460.
13:21:56|67459.19
13:21:57|67452.
13:21:58|67447.02
13:21:59|67450.71
13:22:01|67452.04
13:22:01|67445.69
13:22:04|67435.04
13:22:05|67456.01
13:22:06|67467.4
13:22:07|67467.52
13:22:09|67477.76
13:22:09|67477.76
13:22:10|67479.99
13:22:11|67480.
13:22:13|67480.
13:22:14|67480.
13:22:16|67467.66
13:22:17|67475.37
13:22:17|67460.
13:22:19|67475.41
13:22:20|67477.
13:22:21|67476.99
13:22:22|67476.99
13:22:23|67450.
13:22:25|67436.
13:22:26|67436.01
13:22:28|67434.9
13:22:30|67430.4
13:22:32|67429.35
13:22:33|67422.34
13:22:35|67395.47
13:22:36|67375.34
13:22:37|67368.
13:22:38|67363.75
13:22:39|67363.75
13:22:39|67340.
13:22:41|67327.12
13:22:43|67304.
13:22:43|67315.99
13:22:45|67330.
13:22:46|67339.99
13:22:46|67339.3
13:22:49|67335.99
13:22:50|67312.68
13:22:52|67340.
13:22:53|67339.99
13:22:53|67339.99
13:22:55|67333.67
13:22:55|67332.68
13:22:57|67322.08
13:22:58|67322.08
13:22:59|67311.83
13:23:01|67310.01
13:23:02|67316.63
13:23:03|67332.83
13:23:05|67339.13
13:23:06|67363.99
13:23:07|67356.01
13:23:08|67367.47
13:23:09|67378.09
13:23:10|67376.97
13:23:11|67356.76
13:23:13|67349.3
13:23:13|67352.19
13:23:15|67367.2
13:23:15|67368.44
13:23:16|67362.31
13:23:18|67372.55
13:23:20|67402.55
13:23:21|67410.55
13:23:23|67425.85
13:23:23|67425.85
13:23:25|67439.66
13:23:25|67439.65
13:23:27|67424.97
13:23:28|67444.
13:23:30|67447.99
13:23:31|67444.01
13:23:32|67441.19
13:23:34|67420.
13:23:35|67404.
13:23:36|67404.
13:23:38|67390.15
13:23:40|67379.17
13:23:40|67375.25
13:23:42|67375.24
13:23:43|67360.
13:23:45|67360.01
13:23:46|67366.89
13:23:47|67366.9
13:23:48|67367.99
13:23:49|67348.43
13:23:50|67342.54
13:23:51|67337.68
13:23:52|67332.71
13:23:53|67340.
13:23:55|67348.83
13:23:56|67344.
13:23:57|67336.01
13:23:59|67330.01
13:24:00|67330.
13:24:01|67330.01
13:24:02|67330.01
13:24:04|67308.
13:24:05|67360.
13:24:06|67380.
13:24:07|67385.33
13:24:08|67396.
13:24:09|67402.58
13:24:10|67406.79
13:24:11|67406.79
13:24:12|67392.
13:24:13|67380.61
13:24:14|67380.61
13:24:16|67398.57
13:24:17|67400.
13:24:18|67403.98
13:24:20|67400.01
13:24:21|67392.
13:24:21|67387.99
13:24:22|67387.98
13:24:24|67381.76
13:24:25|67376.9
13:24:26|67376.9
13:24:27|67366.28
13:24:28|67355.5
13:24:31|67367.99
13:24:31|67371.81
13:24:33|67375.99
13:24:34|67375.99
13:24:36|67365.11
13:24:37|67340.06
13:24:38|67344.
13:24:39|67337.68
13:24:40|67337.69
13:24:42|67330.
13:24:43|67316.01
13:24:43|67315.26
13:24:45|67325.03
13:24:46|67325.04
13:24:47|67325.04
13:24:48|67316.06
13:24:50|67301.46
13:24:50|67295.94
13:24:52|67290.01
13:24:52|67290.
13:24:54|67290.01
13:24:55|67282.54
13:24:55|67282.55
13:24:57|67275.13
13:24:58|67274.17
13:24:59|67271.96
13:25:00|67271.97
13:25:01|67256.76
13:25:02|67266.9
13:25:05|67270.61
13:25:07|67249.79
13:25:08|67242.93
13:25:09|67227.28
13:25:11|67236.
13:25:12|67235.99
13:25:13|67223.34
13:25:14|67221.24
13:25:15|67223.34
13:25:17|67243.99
13:25:18|67263.99
13:25:19|67242.29
13:25:19|67241.56
13:25:21|67241.39
13:25:23|67242.32
13:25:23|67261.53
13:25:25|67271.96
13:25:26|67282.24
13:25:27|67276.01
13:25:28|67260.64
13:25:29|67267.96
13:25:31|67262.66
13:25:32|67269.87
13:25:33|67286.1
13:25:35|67311.99
13:25:36|67311.99
13:25:36|67319.75
13:25:38|67337.65
13:25:39|67337.65
13:25:40|67339.99
13:25:42|67321.93
13:25:42|67314.4
13:25:44|67308.01
13:25:45|67300.21
13:25:46|67283.32
13:25:48|67282.73
13:25:48|67279.98
13:25:50|67290.04
13:25:51|67311.99
13:25:52|67312.
13:25:54|67312.
13:25:54|67315.75
13:25:55|67316.
13:25:57|67315.99
13:25:58|67316.
13:25:58|67302.04
13:26:01|67302.04
13:26:02|67289.52
13:26:03|67295.07
13:26:03|67295.07
13:26:04|67280.67
13:26:06|67287.99
13:26:07|67276.01
13:26:08|67276.
13:26:10|67276.01
13:26:11|67270.93
13:26:12|67265.55
13:26:13|67258.71
13:26:13|67258.71
13:26:15|67268.
13:26:16|67271.99
13:26:17|67260.
13:26:18|67264.34
13:26:20|67273.91
13:26:20|67266.97
13:26:21|67258.7
13:26:23|67257.89
13:26:24|67251.83
13:26:25|67251.84
13:26:26|67254.13
13:26:27|67254.13
13:26:28|67254.13
13:26:30|67254.13
13:26:31|67254.12
13:26:33|67255.99
13:26:35|67255.99
13:26:36|67258.53
13:26:37|67258.53
13:26:39|67280.46
13:26:41|67295.91
13:26:42|67295.92
13:26:43|67307.98
13:26:44|67310.8
13:26:45|67310.79
13:26:46|67310.79
13:26:48|67323.47
13:26:49|67335.99
13:26:51|67353.06
13:26:51|67359.99
13:26:53|67369.99
13:26:54|67348.01
13:26:55|67338.27
13:26:56|67338.27
13:26:57|67344.
13:26:58|67342.67
13:26:59|67338.28
13:27:00|67322.29
13:27:01|67331.55
13:27:02|67328.04
13:27:03|67320.01
13:27:05|67316.
13:27:06|67323.34
13:27:07|67321.75
13:27:09|67314.9
13:27:09|67304.45
13:27:10|67310.95
13:27:13|67306.17
13:27:14|67290.82
13:27:14|67300.
13:27:16|67290.82
13:27:17|67280.01
13:27:17|67286.94
13:27:19|67289.84
13:27:19|67304.
13:27:21|67316.55
13:27:21|67320.
13:27:23|67320.
13:27:23|67320.
13:27:25|67316.23
13:27:26|67312.
13:27:27|67316.
13:27:28|67323.34
13:27:29|67323.34
13:27:31|67322.48
13:27:31|67317.25
13:27:33|67322.49
13:27:35|67322.48
13:27:35|67323.34
13:27:38|67308.
13:27:40|67307.99
13:27:40|67306.89
13:27:41|67306.89
13:27:43|67305.92
13:27:44|67305.6
13:27:46|67290.82
13:27:46|67284.63
13:27:48|67284.62
13:27:49|67284.63
13:27:50|67276.99
13:27:50|67276.99
13:27:52|67279.99
13:27:53|67280.
13:27:54|67272.74
13:27:55|67272.74
13:27:56|67272.74
13:27:57|67272.74
13:27:59|67272.73
13:28:00|67275.58
13:28:01|67275.59
13:28:02|67279.35
13:28:04|67279.35
13:28:05|67287.35
13:28:06|67287.35
13:28:07|67272.74
13:28:08|67278.95
13:28:09|67278.95
13:28:10|67278.94
13:28:12|67283.05
13:28:13|67276.91
13:28:14|67272.74
13:28:15|67258.55
13:28:15|67258.56
13:28:16|67254.12
13:28:18|67252.
13:28:19|67250.
13:28:20|67250.01
13:28:21|67260.
13:28:22|67289.99
13:28:23|67300.07
13:28:24|67312.04
13:28:25|67291.35
13:28:26|67278.84
13:28:27|67278.84
13:28:28|67278.83
13:28:29|67278.84
13:28:31|67282.87
13:28:32|67274.95
13:28:33|67258.95
13:28:35|67256.01
13:28:37|67256.01
13:28:38|67256.01
13:28:39|67247.09
13:28:40|67230.33
13:28:43|67248.
13:28:44|67243.67
13:28:45|67230.37
13:28:47|67229.06
13:28:49|67229.07
13:28:51|67213.06
13:28:52|67207.81
13:28:53|67200.01
13:28:55|67190.02
13:28:55|67182.21
13:28:57|67164.4
13:28:58|67167.99
13:28:59|67176.
13:29:00|67169.55
13:29:01|67168.84
13:29:01|67160.01
13:29:04|67163.99
13:29:04|67160.01
13:29:06|67150.01
13:29:08|67142.87
13:29:08|67124.73
13:29:09|67126.88
13:29:10|67142.85
13:29:12|67132.87
13:29:14|67118.6
13:29:16|67106.93
13:29:17|67131.99
13:29:18|67138.64
13:29:19|67155.99
13:29:20|67172.
13:29:21|67172.
13:29:22|67168.01
13:29:22|67160.01
13:29:24|67171.54
13:29:25|67168.
13:29:26|67168.01
13:29:27|67175.6
13:29:28|67177.73
13:29:30|67177.74
13:29:31|67200.
13:29:32|67200.
13:29:33|67227.95
13:29:34|67240.
13:29:36|67239.3
13:29:37|67239.3
13:29:38|67239.29
13:29:39|67257.62
13:29:40|67264.65
13:29:41|67264.65
13:29:42|67262.21
13:29:44|67250.27
13:29:45|67259.59
13:29:47|67264.66
13:29:48|67284.
13:29:48|67283.99
13:29:50|67284.
13:29:51|67272.48
13:29:52|67266.58
13:29:53|67266.58
13:29:54|67266.59
13:29:55|67266.58
13:29:57|67284.17
13:29:58|67287.99
13:30:00|67287.99
13:30:00|67286.83
13:30:03|67299.99
13:30:04|67285.47
13:30:05|67252.96
13:30:05|67279.98
13:30:07|67286.87
13:30:10|67300.2
13:30:11|67304.
13:30:11|67286.83
13:30:14|67300.
13:30:14|67303.86
13:30:16|67303.85
13:30:18|67303.86
13:30:19|67307.89
13:30:20|67300.01
13:30:21|67300.01
13:30:22|67295.03
13:30:23|67304.04
13:30:24|67314.58
13:30:25|67319.99
13:30:26|67337.64
13:30:27|67332.01
13:30:29|67316.
13:30:30|67313.37
13:30:31|67292.01
13:30:32|67299.8
13:30:33|67298.37
13:30:34|67314.95
13:30:35|67314.95
13:30:37|67324.03
13:30:39|67324.03
13:30:41|67328.08
13:30:42|67327.42
13:30:43|67327.41
13:30:44|67327.42
13:30:45|67335.99
13:30:46|67335.99
13:30:47|67334.86
13:30:48|67334.86
13:30:50|67344.
13:30:51|67372.08
13:30:52|67368.04
13:30:54|67364.01
13:30:56|67383.88
13:30:57|67389.99
13:30:58|67389.99
13:30:59|67389.99
13:31:00|67389.98
13:31:01|67389.99
13:31:02|67396.79
13:31:03|67383.88
13:31:04|67373.64
13:31:06|67334.85
13:31:07|67316.01
13:31:08|67324.99
13:31:09|67329.04
13:31:11|67324.02
13:31:11|67328.
13:31:12|67344.15
13:31:13|67348.
13:31:14|67352.26
13:31:16|67363.37
13:31:17|67360.
13:31:19|67360.01
13:31:20|67377.31
13:31:21|67384.
13:31:22|67384.
13:31:23|67384.
13:31:24|67383.99
13:31:25|67377.25
13:31:26|67360.13
13:31:27|67348.01
13:31:28|67348.
13:31:29|67323.28
13:31:30|67310.13
13:31:31|67324.
13:31:32|67327.99
13:31:33|67335.34
13:31:34|67335.34
13:31:36|67347.35
13:31:36|67328.13
13:31:38|67304.85
13:31:39|67300.01
13:31:40|67316.
13:31:41|67307.95
13:31:43|67293.35
13:31:44|67288.01
13:31:45|67295.64
13:31:46|67312.
13:31:47|67323.99
13:31:49|67311.37
13:31:50|67300.41
13:31:51|67292.
13:31:52|67296.
13:31:54|67296.
13:31:55|67292.
13:31:56|67292.01
13:31:56|67302.34
13:31:59|67302.34
13:32:01|67272.01
13:32:01|67273.99
13:32:02|67274.
13:32:04|67266.58
13:32:04|67279.24
13:32:05|67279.04
13:32:06|67258.94
13:32:08|67248.
13:32:08|67255.99
13:32:10|67270.44
13:32:10|67270.45
13:32:12|67270.45
13:32:13|67271.57
13:32:15|67272.15
13:32:15|67268.13
13:32:17|67264.01
13:32:18|67260.01
13:32:18|67253.05
13:32:19|67237.93
13:32:21|67232.01
13:32:22|67232.01
13:32:24|67207.92
13:32:25|67188.01
13:32:26|67180.02
13:32:26|67178.42
13:32:28|67184.
13:32:30|67185.79
13:32:31|67185.78
13:32:32|67200.
13:32:32|67206.27
13:32:34|67217.49
13:32:35|67223.77
13:32:36|67223.77
13:32:37|67223.77
13:32:39|67240.
13:32:40|67240.11
13:32:41|67240.11
13:32:42|67240.11
13:32:44|67223.78
13:32:45|67223.78
13:32:46|67223.78
13:32:48|67231.99
13:32:49|67237.08
13:32:50|67237.09
13:32:51|67224.02
13:32:53|67212.79
13:32:53|67212.78
13:32:55|67219.98
13:32:56|67227.99
13:32:57|67228.
13:32:59|67232.
13:33:00|67224.02
13:33:01|67227.82
13:33:02|67247.49
13:33:04|67259.99
13:33:05|67240.15
13:33:06|67228.
13:33:07|67259.69
13:33:08|67241.6
13:33:10|67236.
13:33:11|67245.36
13:33:11|67245.4
13:33:12|67243.99
13:33:14|67240.46
13:33:15|67236.
13:33:17|67233.66
13:33:18|67224.
13:33:18|67224.
13:33:19|67230.36
13:33:21|67236.
13:33:22|67259.99
13:33:23|67260.01
13:33:24|67260.
13:33:25|67272.39
13:33:26|67272.71
13:33:27|67269.99
13:33:28|67263.75
13:33:29|67263.76
13:33:30|67255.97
13:33:31|67255.97
13:33:32|67259.64
13:33:33|67259.63
13:33:35|67260.1
13:33:35|67263.76
13:33:37|67265.64
13:33:38|67265.64
13:33:40|67265.64
13:33:42|67265.23
13:33:43|67265.63
13:33:44|67265.64
13:33:45|67265.63
13:33:47|67279.53
13:33:48|67279.54
13:33:49|67272.95
13:33:50|67280.
13:33:51|67299.99
13:33:53|67290.28
13:33:54|67290.28
13:33:55|67290.27
13:33:57|67293.42
13:33:58|67293.42
13:33:59|67293.43
13:34:00|67293.43
13:34:01|67299.08
13:34:03|67299.08
13:34:04|67299.07
13:34:05|67293.43
13:34:06|67293.43
13:34:07|67293.43
13:34:08|67293.43
13:34:09|67297.75
13:34:11|67317.51
13:34:12|67329.99
13:34:12|67337.66
13:34:14|67337.66
13:34:15|67337.65
13:34:16|67335.99
13:34:17|67337.67
13:34:19|67295.02
13:34:20|67304.
13:34:21|67312.42
13:34:23|67308.39
13:34:24|67305.01
13:34:25|67305.01
13:34:27|67312.3
13:34:28|67312.3
13:34:29|67312.3
13:34:31|67312.32
13:34:31|67320.
13:34:34|67322.58
13:34:34|67332.
13:34:36|67331.99
13:34:36|67332.
13:34:37|67331.99
13:34:38|67307.26
13:34:42|67335.99
13:34:43|67350.
13:34:44|67345.85
13:34:46|67345.85
13:34:47|67347.32
13:34:47|67347.31
13:34:49|67347.32
13:34:51|67327.46
13:34:52|67330.98
13:34:53|67325.52
13:34:55|67314.43
13:34:55|67309.13
13:34:56|67280.89
13:34:57|67285.65
13:34:59|67287.95
13:35:00|67287.95
13:35:01|67287.95
13:35:02|67293.35
13:35:03|67273.97
13:35:04|67272.73
13:35:05|67284.
13:35:06|67283.99
13:35:07|67276.65
13:35:08|67278.15
13:35:09|67264.
13:35:10|67263.99
13:35:11|67264.
13:35:12|67264.
13:35:13|67264.
13:35:15|67264.
13:35:15|67264.
13:35:16|67260.02
13:35:18|67260.02
13:35:19|67266.84
13:35:20|67275.35
13:35:21|67280.
13:35:22|67280.
13:35:23|67280.
13:35:24|67278.27
13:35:25|67283.94
13:35:26|67312.
13:35:28|67317.36
13:35:29|67326.47
13:35:29|67329.99
13:35:30|67330.
13:35:32|67330.
13:35:32|67330.
13:35:33|67329.99
13:35:35|67330.
13:35:35|67330.
13:35:37|67335.02
13:35:37|67335.03
13:35:38|67335.03
13:35:40|67335.03
13:35:41|67337.66
13:35:42|67351.06
13:35:44|67355.38
13:35:45|67341.22
13:35:46|67341.23
13:35:48|67341.23
13:35:49|67336.01
13:35:50|67318.08
13:35:52|67296.23
13:35:53|67296.22
13:35:54|67274.55
13:35:55|67274.56
13:35:55|67274.56
13:35:56|67278.77
13:35:58|67271.75
13:35:59|67248.01
13:36:00|67231.22
13:36:01|67220.79
13:36:02|67207.8
13:36:03|67206.41
13:36:04|67209.27
13:36:05|67224.
13:36:06|67231.62
13:36:07|67231.61
13:36:09|67219.96
13:36:10|67219.96
13:36:11|67214.56
13:36:11|67225.58
13:36:12|67230.91
13:36:14|67230.91
13:36:15|67235.61
13:36:17|67230.9
13:36:17|67220.87
13:36:19|67220.87
13:36:20|67223.24
13:36:21|67231.58
13:36:22|67239.88
13:36:23|67232.12
13:36:24|67232.12
13:36:25|67259.13
13:36:25|67263.75
13:36:27|67276.69
13:36:28|67278.5
13:36:29|67278.49
13:36:30|67272.04
13:36:31|67272.04
13:36:32|67265.01
13:36:33|67259.13
13:36:34|67259.13
13:36:35|67259.13
13:36:36|67259.13
13:36:37|67259.13
13:36:38|67267.19
13:36:39|67260.01
13:36:40|67272.81
13:36:42|67287.98
13:36:43|67296.22
13:36:44|67296.23
13:36:45|67288.01
13:36:46|67288.01
13:36:47|67269.97
13:36:49|67269.98
13:36:50|67269.98
13:36:52|67273.25
13:36:53|67280.
13:36:54|67289.79
13:36:54|67289.79
13:36:56|67280.13
13:36:57|67280.12
13:36:58|67283.18
13:36:59|67287.99
13:37:00|67288.
13:37:01|67288.
13:37:02|67276.
13:37:04|67260.14
13:37:05|67260.13
13:37:06|67264.
13:37:07|67275.88
13:37:08|67280.
13:37:09|67285.79
13:37:10|67290.02
13:37:11|67291.99
13:37:12|67288.81
13:37:13|67288.8
13:37:14|67288.81
13:37:15|67288.81
13:37:17|67291.99
13:37:17|67293.75
13:37:18|67294.55
13:37:20|67298.92
13:37:21|67298.93
13:37:23|67310.
13:37:24|67320.
13:37:25|67319.99
13:37:26|67320.
13:37:27|67319.99
13:37:29|67320.
13:37:30|67315.42
13:37:30|67320.
13:37:31|67324.
13:37:33|67324.
13:37:35|67327.72
13:37:36|67337.65
13:37:37|67337.64
13:37:38|67337.65
13:37:39|67337.65
13:37:40|67337.65
13:37:41|67349.
13:37:43|67348.99
13:37:45|67344.01
13:37:46|67344.01
13:37:48|67344.
13:37:49|67320.
13:37:50|67320.01
13:37:51|67315.43
13:37:52|67308.01
13:37:53|67308.01
13:37:54|67303.08
13:37:55|67298.46
13:37:57|67298.46
13:37:58|67294.55
13:37:59|67282.
13:38:01|67272.73
13:38:01|67273.53
13:38:03|67273.52
13:38:05|67305.89
13:38:06|67315.47
13:38:06|67304.25
13:38:08|67300.22
13:38:09|67300.22
13:38:10|67306.29
13:38:11|67304.14
13:38:12|67304.13
13:38:13|67300.65
13:38:14|67292.08
13:38:16|67299.74
13:38:18|67296.15
13:38:18|67296.01
13:38:20|67301.39
13:38:21|67301.39
13:38:21|67296.
13:38:22|67280.
13:38:23|67268.9
13:38:24|67268.91
13:38:25|67268.91
13:38:27|67268.91
13:38:27|67260.14
13:38:28|67260.14
13:38:30|67265.73
13:38:31|67265.8
13:38:32|67267.98
13:38:33|67272.
13:38:34|67271.99
13:38:34|67271.99
13:38:35|67272.
13:38:37|67291.74
13:38:38|67298.95
13:38:40|67303.14
13:38:40|67304.
13:38:42|67303.99
13:38:43|67280.01
13:38:44|67273.72
13:38:45|67279.99
13:38:46|67284.
13:38:48|67284.
13:38:49|67284.
13:38:51|67284.
13:38:52|67283.99
13:38:53|67280.11
13:38:54|67280.12
13:38:55|67280.13
13:38:57|67280.12
13:38:58|67280.14
13:38:58|67280.32
13:38:59|67280.32
13:39:01|67295.99
13:39:02|67292.36
13:39:03|67285.36
13:39:04|67291.02
13:39:05|67291.02
13:39:06|67291.02
13:39:07|67295.66
13:39:09|67296.02
13:39:10|67305.89
13:39:11|67323.34
13:39:12|67296.
13:39:14|67296.02
13:39:14|67296.02
13:39:16|67296.02
13:39:17|67296.02
13:39:19|67280.
13:39:19|67268.85
13:39:21|67253.87
13:39:23|67264.
13:39:23|67259.8
13:39:24|67272.
13:39:25|67283.99
13:39:26|67287.74
13:39:28|67283.99
13:39:29|67283.99
13:39:30|67280.72
13:39:32|67275.75
13:39:33|67279.49
13:39:33|67279.5
13:39:34|67279.5
13:39:35|67279.49
13:39:36|67283.99
13:39:37|67276.01
13:39:38|67275.75
13:39:39|67275.76
13:39:41|67275.76
13:39:41|67274.9
13:39:43|67274.9
13:39:44|67274.9
13:39:45|67279.49
13:39:47|67279.49
13:39:47|67279.49
13:39:49|67279.49
13:39:50|67279.49
13:39:51|67279.49
13:39:53|67279.49
13:39:53|67277.06
13:39:55|67277.06
13:39:56|67277.07
13:39:57|67298.14
13:39:58|67299.99
13:39:59|67299.99
13:40:00|67300.
13:40:01|67300.
13:40:03|67299.99
13:40:04|67305.53
13:40:04|67305.53
13:40:06|67305.54
13:40:06|67305.54
13:40:08|67322.9
13:40:08|67332.
13:40:09|67337.65
13:40:10|67337.66
13:40:11|67337.68
13:40:12|67339.99
13:40:14|67358.
13:40:16|67375.
13:40:18|67380.
13:40:19|67360.
13:40:20|67342.34
13:40:21|67346.38
13:40:22|67346.37
13:40:24|67340.41
13:40:25|67352.
13:40:26|67352.
13:40:27|67360.
13:40:28|67360.
13:40:29|67356.01
13:40:30|67356.01
13:40:31|67355.21
13:40:32|67352.
13:40:33|67354.55
13:40:34|67359.43
13:40:35|67398.08
13:40:37|67400.
13:40:38|67398.07
13:40:39|67398.08
13:40:39|67398.07
13:40:40|67400.
13:40:41|67400.
13:40:42|67400.
13:40:44|67399.99
13:40:44|67407.87
13:40:47|67415.99
13:40:49|67415.97
13:40:50|67412.02
13:40:51|67412.01
13:40:52|67412.02
13:40:53|67419.99
13:40:55|67412.16
13:40:55|67412.16
13:40:56|67417.63
13:40:58|67419.99
13:40:59|67412.16
13:40:59|67412.02
13:41:01|67412.03
13:41:02|67404.
13:41:02|67404.01
13:41:04|67408.75
13:41:05|67408.74
13:41:06|67408.5
13:41:07|67415.46
13:41:08|67412.01
13:41:09|67408.5
13:41:10|67404.7
13:41:11|67392.55
13:41:12|67375.66
13:41:13|67375.66
13:41:14|67375.67
13:41:15|67370.01
13:41:16|67370.
13:41:17|67370.
13:41:18|67370.01
13:41:19|67365.41
13:41:21|67375.65
13:41:21|67375.65
13:41:23|67369.36
13:41:24|67369.36
13:41:25|67369.36
13:41:26|67369.37
13:41:27|67351.42
13:41:28|67348.01
13:41:29|67356.
13:41:30|67355.99
13:41:32|67350.84
13:41:33|67320.31
13:41:33|67312.
13:41:34|67312.01
13:41:36|67305.53
13:41:38|67272.74
13:41:38|67264.
13:41:40|67279.02
13:41:40|67273.34
13:41:42|67279.02
13:41:43|67273.33
13:41:44|67276.
13:41:45|67278.9
13:41:45|67278.89
13:41:47|67278.9
13:41:48|67283.88
13:41:49|67283.88
13:41:50|67284.
13:41:52|67278.9
13:41:54|67278.9
13:41:55|67278.9
13:41:56|67276.93
13:41:58|67273.33
13:41:59|67275.99
13:41:59|67285.73
13:42:00|67278.91
13:42:02|67278.91
13:42:02|67282.3
13:42:03|67279.01
13:42:04|67264.
13:42:05|67262.73
13:42:06|67262.74
13:42:08|67269.46
13:42:08|67269.45
13:42:09|67269.46
13:42:11|67274.99
13:42:11|67280.
13:42:13|67280.06
13:42:15|67281.52
13:42:15|67281.51
13:42:18|67283.06
13:42:18|67289.99
13:42:20|67290.
13:42:20|67290.
13:42:22|67289.99
13:42:23|67281.51
13:42:24|67281.52
13:42:26|67281.51
13:42:26|67276.
13:42:30|67276.01
13:42:31|67276.
13:42:31|67276.
13:42:33|67276.01
13:42:34|67288.96
13:42:35|67288.96
13:42:36|67288.95
13:42:37|67288.95
13:42:38|67288.96
13:42:39|67312.96
13:42:41|67335.84
13:42:42|67346.99
13:42:43|67346.98
13:42:44|67346.99
13:42:45|67356.
13:42:46|67369.99
13:42:47|67369.99
13:42:49|67379.99
13:42:50|67380.
13:42:51|67380.
13:42:53|67380.
13:42:53|67380.
13:42:54|67380.
13:42:56|67379.99
13:42:57|67380.
13:42:58|67380.
13:42:59|67380.
13:43:00|67380.
13:43:01|67380.
13:43:02|67368.01
13:43:03|67368.01
13:43:05|67368.02
13:43:07|67420.56
13:43:08|67429.99
13:43:09|67439.02
13:43:11|67439.02
13:43:12|67447.65
13:43:12|67444.01
13:43:13|67439.1
13:43:15|67428.02
13:43:15|67428.02
13:43:17|67416.
13:43:17|67416.01
13:43:19|67435.94
13:43:19|67435.94
13:43:20|67406.69
13:43:22|67408.01
13:43:23|67408.01
13:43:24|67411.98
13:43:25|67404.52
13:43:26|67402.97
13:43:27|67396.
13:43:28|67376.4
13:43:29|67367.86
13:43:30|67362.
13:43:31|67362.01
13:43:32|67362.01
13:43:33|67366.73
13:43:34|67356.
13:43:35|67359.83
13:43:36|67359.83
13:43:38|67359.83
13:43:39|67359.82
13:43:40|67359.83
13:43:41|67359.82
13:43:42|67359.82
13:43:43|67359.82
13:43:44|67347.95
13:43:45|67337.75
13:43:46|67337.67
13:43:47|67337.68
13:43:48|67350.95
13:43:50|67359.7
13:43:52|67359.7
13:43:52|67359.69
13:43:54|67359.69
13:43:54|67359.69
13:43:56|67359.7
13:43:57|67371.39
13:43:58|67375.98
13:43:59|67375.99
13:44:00|67375.99
13:44:01|67375.99
13:44:02|67379.89
13:44:03|67388.
13:44:03|67401.95
13:44:06|67387.44
13:44:07|67406.67
13:44:08|67410.4
13:44:09|67415.73
13:44:10|67402.24
13:44:11|67402.25
13:44:12|67402.25
13:44:13|67402.25
13:44:14|67402.25
13:44:15|67402.25
13:44:16|67408.
13:44:18|67414.95
13:44:18|67415.75
13:44:19|67417.2
13:44:21|67424.79
13:44:21|67427.98
13:44:22|67427.99
13:44:23|67427.99
13:44:25|67417.21
13:44:25|67404.87
13:44:27|67404.88
13:44:27|67404.87
13:44:28|67404.88
13:44:30|67404.87
13:44:31|67399.6
13:44:31|67388.02
13:44:33|67376.01
13:44:33|67376.01
13:44:35|67371.95
13:44:36|67376.
13:44:37|67376.01
13:44:38|67386.91
13:44:39|67386.91
13:44:41|67386.9
13:44:42|67386.9
13:44:43|67390.54
13:44:44|67398.91
13:44:45|67398.9
13:44:47|67392.27
13:44:48|67392.27
13:44:49|67392.26
13:44:50|67392.27
13:44:51|67392.27
13:44:53|67392.27
13:44:54|67392.27
13:44:55|67367.32
13:44:56|67357.61
13:44:58|67338.26
13:44:59|67338.26
13:45:00|67351.99
13:45:02|67338.26
13:45:02|67338.26
13:45:04|67343.88
13:45:05|67347.99
13:45:06|67364.07
13:45:07|67377.73
13:45:08|67384.95
13:45:10|67384.96
13:45:10|67385.35
13:45:11|67384.99
13:45:13|67384.99
13:45:13|67384.02
13:45:15|67379.12
13:45:16|67393.75
13:45:17|67393.74
13:45:18|67393.74
13:45:19|67386.96
13:45:20|67386.96
13:45:21|67379.12
13:45:23|67379.12
13:45:23|67376.01
13:45:24|67373.36
13:45:25|67373.36
13:45:26|67364.92
13:45:28|67352.01
13:45:29|67340.41
13:45:30|67340.41
13:45:30|67332.
13:45:32|67332.01
13:45:34|67333.57
13:45:35|67323.81
13:45:36|67323.82
13:45:38|67323.82
13:45:38|67300.
13:45:39|67283.99
13:45:40|67284.
13:45:41|67291.99
13:45:42|67292.
13:45:44|67305.54
13:45:45|67290.06
13:45:46|67288.
13:45:47|67287.99
13:45:48|67287.99
13:45:49|67288.
13:45:50|67294.71
13:45:52|67294.71
13:45:54|67294.7
13:45:55|67294.71
13:45:57|67299.99
13:45:59|67299.99
13:45:59|67302.6
13:46:01|67309.04
13:46:02|67305.85
13:46:02|67292.
13:46:04|67292.
13:46:05|67295.99
13:46:06|67296.
13:46:07|67295.99
13:46:08|67292.
13:46:09|67292.01
13:46:10|67292.
13:46:11|67292.01
13:46:12|67292.01
13:46:13|67292.
13:46:15|67292.
13:46:16|67279.81
13:46:16|67279.5
13:46:17|67279.5
13:46:18|67279.5
13:46:19|67279.5
13:46:20|67279.5
13:46:22|67279.5
13:46:23|67276.01
13:46:24|67276.
13:46:24|67272.74
13:46:26|67286.19
13:46:27|67292.
13:46:28|67292.01
13:46:29|67292.
13:46:31|67295.64
13:46:32|67295.63
13:46:33|67306.08
13:46:34|67315.57
13:46:36|67315.56
13:46:37|67308.55
13:46:37|67308.55
13:46:38|67308.56
13:46:39|67308.55
13:46:40|67308.55
13:46:41|67312.61
13:46:43|67315.57
13:46:43|67328.
13:46:45|67339.48
13:46:46|67336.95
13:46:47|67335.42
13:46:47|67343.5
13:46:48|67363.74
13:46:49|67367.51
13:46:51|67367.51
13:46:52|67360.27
13:46:54|67360.28
13:46:54|67352.71
13:46:55|67352.71
13:46:57|67352.71
13:46:58|67360.
13:46:58|67378.53
13:47:00|67378.53
13:47:01|67384.
13:47:02|67384.
13:47:04|67380.01
13:47:04|67388.72
13:47:05|67397.14
13:47:07|67395.98
13:47:08|67378.62
13:47:09|67372.02
13:47:10|67364.69
13:47:11|67370.21
13:47:12|67370.21
13:47:13|67367.35
13:47:14|67364.71
13:47:15|67364.71
13:47:16|67364.71
13:47:17|67364.7
13:47:18|67364.7
13:47:19|67364.7
13:47:20|67367.42
13:47:21|67367.68
13:47:23|67367.69
13:47:24|67379.99
13:47:24|67379.99
13:47:26|67373.35
13:47:26|67352.15
13:47:28|67343.55
13:47:29|67343.55
13:47:30|67342.61
13:47:31|67320.01
13:47:33|67316.92
13:47:34|67316.92
13:47:35|67306.08
13:47:36|67306.04
13:47:37|67306.04
13:47:38|67314.83
13:47:39|67306.03
13:47:40|67307.99
13:47:41|67330.
13:47:42|67326.24
13:47:44|67326.23
13:47:44|67326.23
13:47:45|67335.99
13:47:47|67349.35
13:47:48|67357.67
13:47:48|67357.66
13:47:50|67357.66
13:47:51|67357.66
13:47:52|67357.67
13:47:54|67357.67
13:47:54|67353.62
13:47:56|67357.67
13:47:57|67374.15
13:47:59|67388.85
13:47:59|67390.
13:48:01|67399.99
13:48:02|67399.99
13:48:03|67399.99
13:48:04|67388.
13:48:05|67396.
13:48:06|67398.32
13:48:08|67410.
13:48:08|67410.
13:48:10|67425.34
13:48:11|67426.62
13:48:12|67426.62
13:48:13|67420.
13:48:14|67408.01
13:48:16|67398.04
13:48:17|67399.89
13:48:18|67402.67
13:48:18|67402.67
13:48:20|67382.19
13:48:21|67390.59
13:48:22|67384.12
13:48:23|67388.
13:48:24|67384.12
13:48:25|67384.12
13:48:26|67384.13
13:48:28|67377.72
13:48:29|67361.91
13:48:29|67361.39
13:48:31|67365.35
13:48:31|67388.69
13:48:32|67398.04
13:48:33|67398.03
13:48:35|67384.13
13:48:35|67384.13
13:48:36|67384.14
13:48:38|67384.13
13:48:38|67384.13
13:48:39|67384.13
13:48:40|67392.01
13:48:42|67392.
13:48:43|67392.
13:48:44|67392.
13:48:45|67392.01
13:48:46|67392.
13:48:47|67360.15
13:48:49|67357.67
13:48:50|67357.67
13:48:51|67359.99
13:48:51|67365.74
13:48:53|67350.01
13:48:54|67350.
13:48:55|67351.99
13:48:56|67363.91
13:48:57|67370.55
13:48:58|67370.54
13:48:59|67378.03
13:49:00|67383.03
13:49:01|67377.41
13:49:03|67377.37
13:49:04|67379.98
13:49:05|67379.98
13:49:07|67379.99
13:49:08|67390.72
13:49:09|67384.17
13:49:10|67384.16
13:49:12|67402.55
13:49:13|67392.01
13:49:14|67396.
13:49:15|67395.66
13:49:16|67388.
13:49:17|67391.88
13:49:18|67397.88
13:49:19|67397.89
13:49:20|67397.88
13:49:21|67397.89
13:49:22|67397.88
13:49:24|67397.89
13:49:25|67397.88
13:49:26|67397.88
13:49:27|67397.89
13:49:28|67397.88
13:49:29|67397.93
13:49:30|67403.99
13:49:31|67404.
13:49:32|67397.88
13:49:33|67392.
13:49:34|67392.01
13:49:35|67392.01
13:49:36|67392.01
13:49:37|67393.35
13:49:38|67395.98
13:49:39|67401.78
13:49:40|67403.99
13:49:42|67404.
13:49:43|67404.
13:49:44|67403.99
13:49:45|67418.09
13:49:47|67418.09
13:49:47|67418.09
13:49:49|67418.1
13:49:51|67419.34
13:49:51|67431.25
13:49:52|67431.25
13:49:53|67431.26
13:49:55|67431.26
13:49:55|67431.25
13:49:57|67431.25
13:49:59|67422.2
13:49:59|67422.2
13:50:01|67427.88
13:50:02|67435.34
13:50:04|67435.34
13:50:05|67435.34
13:50:06|67429.45
13:50:07|67435.33
13:50:08|67438.06
13:50:08|67438.06
13:50:09|67438.06
13:50:11|67438.07
13:50:12|67444.
13:50:13|67450.
13:50:14|67467.52
13:50:15|67452.
13:50:16|67452.01
13:50:18|67452.
13:50:18|67463.13
13:50:20|67456.01
13:50:21|67456.
13:50:22|67448.4
13:50:23|67444.
13:50:24|67444.
13:50:25|67444.01
13:50:26|67448.77
13:50:26|67452.01
13:50:28|67450.
13:50:29|67440.55
13:50:29|67440.56
13:50:31|67432.02
13:50:32|67432.01
13:50:33|67432.01
13:50:34|67440.
13:50:35|67442.15
13:50:36|67442.15
13:50:37|67442.14
13:50:39|67442.14
13:50:39|67442.15
13:50:41|67449.74
13:50:41|67450.
13:50:43|67450.
13:50:44|67450.
13:50:45|67450.
13:50:46|67450.
13:50:47|67450.
13:50:48|67444.15
13:50:49|67442.14
13:50:50|67436.
13:50:51|67429.9
13:50:52|67418.1
13:50:53|67418.1
13:50:54|67427.99
13:50:55|67428.
13:50:58|67428.
13:50:59|67435.34
13:51:00|67435.35
13:51:01|67439.75
13:51:02|67439.99
13:51:04|67435.34
13:51:04|67435.35
13:51:06|67435.34
13:51:06|67435.34
13:51:08|67435.35
13:51:09|67440.
13:51:10|67440.02
13:51:11|67440.02
13:51:12|67440.02
13:51:13|67445.58
13:51:14|67445.59
13:51:15|67445.58
13:51:17|67445.58
13:51:18|67445.59
13:51:19|67445.59
13:51:20|67444.15
13:51:22|67435.35
13:51:22|67444.
13:51:24|67459.75
13:51:25|67463.32
13:51:26|67465.35
13:51:26|67467.99
13:51:28|67499.
13:51:29|67499.
13:51:30|67499.01
13:51:31|67488.01
13:51:32|67488.01
13:51:33|67483.95
13:51:34|67480.03
13:51:35|67480.02
13:51:36|67462.33
13:51:37|67462.33
13:51:40|67462.34
13:51:41|67444.01
13:51:42|67444.02
13:51:43|67444.02
13:51:44|67430.01
13:51:45|67425.35
13:51:46|67407.27
13:51:47|67415.99
13:51:48|67419.99
13:51:49|67419.99
13:51:50|67423.96
13:51:52|67428.
13:51:53|67400.01
13:51:54|67400.01
13:51:54|67400.01
13:51:56|67390.
13:51:58|67370.47
13:51:59|67370.47
13:52:01|67329.66
13:52:03|67335.85
13:52:04|67351.99
13:52:06|67368.
13:52:07|67352.01
13:52:08|67352.01
13:52:09|67332.82
13:52:11|67314.28
13:52:12|67319.99
13:52:13|67311.8
13:52:14|67311.8
13:52:15|67311.79
13:52:16|67319.46
13:52:16|67335.41
13:52:18|67343.9
13:52:19|67355.04
13:52:20|67355.99
13:52:21|67359.97
13:52:22|67349.65
13:52:23|67352.
13:52:24|67352.
13:52:24|67344.16
13:52:26|67328.01
13:52:27|67331.96
13:52:28|67339.11
13:52:29|67339.1
13:52:31|67338.7
13:52:31|67314.5
13:52:32|67314.03
13:52:33|67314.03
13:52:35|67314.03
13:52:36|67314.02
13:52:37|67314.03
13:52:38|67314.03
13:52:39|67308.01
13:52:40|67308.
13:52:41|67308.01
13:52:43|67308.
13:52:43|67308.01
13:52:44|67308.01
13:52:45|67308.07
13:52:46|67303.07
13:52:48|67303.06
13:52:48|67303.07
13:52:49|67303.06
13:52:50|67303.07
13:52:51|67289.14
13:52:53|67291.97
13:52:53|67261.32
13:52:54|67261.31
13:52:55|67255.99
13:52:57|67255.98
13:52:58|67255.99
13:52:59|67249.26
13:53:01|67252.
13:53:02|67255.99
13:53:04|67255.99
13:53:04|67266.17
13:53:06|67272.
13:53:07|67264.01
13:53:08|67267.99
13:53:09|67268.
13:53:11|67276.
13:53:12|67276.
13:53:13|67279.99
13:53:14|67285.58
13:53:15|67285.59
13:53:16|67290.74
13:53:17|67303.08
13:53:18|67311.31
13:53:19|67300.
13:53:20|67300.01
13:53:21|67300.
13:53:22|67300.
13:53:24|67300.
13:53:25|67319.29
13:53:26|67322.44
13:53:26|67324.82
13:53:27|67324.81
13:53:29|67312.01
13:53:29|67312.02
13:53:31|67312.01
13:53:32|67312.02
13:53:32|67312.02
13:53:34|67304.62
13:53:35|67304.63
13:53:35|67304.63
13:53:37|67304.63
13:53:38|67304.63
13:53:39|67304.62
13:53:40|67304.63
13:53:42|67312.
13:53:43|67313.35
13:53:44|67323.62
13:53:44|67329.75
13:53:46|67329.75
13:53:47|67329.75
13:53:48|67324.17
13:53:49|67324.16
13:53:50|67324.16
13:53:50|67324.17
13:53:52|67324.16
13:53:53|67324.16
13:53:54|67329.74
13:53:56|67329.74
13:53:56|67329.99
13:53:58|67330.
13:53:59|67335.49
13:54:01|67346.71
13:54:01|67341.01
13:54:04|67320.16
13:54:05|67316.
13:54:06|67317.75
13:54:08|67305.25
13:54:08|67304.63
13:54:10|67304.62
13:54:12|67304.63
13:54:12|67327.99
13:54:14|67328.
13:54:15|67340.
13:54:15|67346.71
13:54:17|67350.86
13:54:17|67350.86
13:54:19|67367.99
13:54:20|67379.99
13:54:21|67379.99
13:54:22|67368.
13:54:23|67368.52
13:54:24|67379.99
13:54:25|67387.99
13:54:26|67388.
13:54:28|67377.2
13:54:28|67367.99
13:54:29|67356.01
13:54:30|67356.01
13:54:31|67356.
13:54:32|67356.
13:54:34|67356.
13:54:35|67343.36
13:54:36|67352.
13:54:37|67352.
13:54:38|67352.
13:54:39|67355.06
13:54:40|67355.06
13:54:41|67356.
13:54:41|67364.17
13:54:43|67378.63
13:54:44|67379.9
13:54:45|67379.9
13:54:47|67379.9
13:54:47|67379.9
13:54:49|67379.9
13:54:50|67379.89
13:54:51|67383.94
13:54:52|67383.95
13:54:53|67387.98
13:54:54|67387.98
13:54:55|67391.99
13:54:56|67393.73
13:54:57|67393.74
13:54:58|67387.76
13:55:00|67387.75
13:55:01|67387.77
13:55:03|67393.73
13:55:05|67396.94
13:55:06|67388.36
13:55:06|67388.35
13:55:07|67388.36
13:55:09|67388.36
13:55:11|67401.31
13:55:12|67388.35
13:55:13|67384.11
13:55:15|67384.12
13:55:15|67386.54
13:55:17|67386.53
13:55:18|67386.53
13:55:19|67390.59
13:55:20|67391.9
13:55:21|67391.9
13:55:22|67391.9
13:55:23|67391.89
13:55:24|67391.9
13:55:25|67391.9
13:55:26|67391.9
13:55:28|67409.99
13:55:29|67410.
13:55:30|67408.01
13:55:31|67408.01
13:55:32|67408.01
13:55:33|67410.
13:55:34|67410.
13:55:35|67410.
13:55:36|67408.01
13:55:37|67394.66
13:55:38|67389.09
13:55:39|67385.52
13:55:40|67375.84
13:55:41|67368.02
13:55:42|67368.02
13:55:43|67368.01
13:55:44|67368.02
13:55:45|67360.
13:55:46|67364.
13:55:47|67363.99
13:55:48|67340.01
13:55:49|67337.68
13:55:51|67330.
13:55:51|67330.01
13:55:52|67330.01
13:55:53|67335.99
13:55:54|67342.21
13:55:55|67337.17
13:55:56|67337.18
13:55:57|67330.89
13:55:58|67330.89
13:55:59|67330.89
13:56:00|67336.
13:56:02|67340.
13:56:03|67337.17
13:56:04|67330.88
13:56:05|67330.89
13:56:06|67330.89
13:56:08|67330.89
13:56:09|67330.89
13:56:10|67330.88
13:56:11|67330.88
13:56:12|67330.89
13:56:13|67327.08
13:56:14|67319.99
13:56:15|67320.
13:56:16|67319.99
13:56:17|67320.
13:56:18|67319.99
13:56:20|67319.99
13:56:20|67320.67
13:56:21|67328.
13:56:24|67330.88
13:56:24|67330.87
13:56:26|67330.88
13:56:27|67330.87
13:56:28|67330.87
13:56:28|67330.87
13:56:30|67330.87
13:56:31|67330.87
13:56:32|67328.55
13:56:33|67321.35
13:56:34|67321.35
13:56:35|67321.36
13:56:36|67321.35
13:56:37|67325.33
13:56:39|67325.34
13:56:40|67330.72
13:56:41|67330.72
13:56:42|67330.72
13:56:43|67330.71
13:56:44|67330.71
13:56:45|67330.72
13:56:46|67330.72
13:56:46|67330.72
13:56:48|67330.72
13:56:49|67330.72
13:56:49|67330.72
13:56:51|67330.72
13:56:52|67330.71
13:56:53|67330.72
13:56:54|67330.71
13:56:55|67330.71
13:56:56|67330.72
13:56:57|67330.72
13:56:58|67330.71
13:56:59|67330.72
13:57:00|67330.72
13:57:01|67321.36
13:57:03|67315.75
13:57:04|67311.72
13:57:04|67311.71
13:57:07|67301.27
13:57:07|67301.27
13:57:09|67301.28
13:57:10|67301.28
13:57:11|67301.27
13:57:13|67301.28
13:57:14|67301.27
13:57:14|67301.28
13:57:16|67301.27
13:57:17|67292.56
13:57:18|67292.56
13:57:19|67292.56
13:57:20|67292.55
13:57:21|67292.56
13:57:22|67301.28
13:57:23|67304.
13:57:24|67303.99
13:57:25|67304.7
13:57:27|67307.99
13:57:27|67319.34
13:57:29|67327.99
13:57:30|67328.
13:57:30|67328.
13:57:32|67328.
13:57:33|67328.
13:57:34|67328.
13:57:35|67328.
13:57:36|67328.
13:57:37|67327.99
13:57:38|67328.
13:57:39|67327.99
13:57:40|67327.99
13:57:41|67334.08
13:57:42|67347.03
13:57:43|67348.19
13:57:44|67348.18
13:57:46|67322.47
13:57:47|67322.47
13:57:47|67309.02
13:57:49|67313.05
13:57:50|67313.35
13:57:51|67316.
13:57:52|67316.
13:57:53|67316.
13:57:54|67316.
13:57:55|67315.99
13:57:57|67313.05
13:57:57|67298.82
13:57:58|67298.8
13:58:00|67291.07
13:58:00|67290.01
13:58:01|67285.97
13:58:03|67300.
13:58:04|67307.34
13:58:05|67303.99
13:58:06|67292.17
13:58:07|67292.01
13:58:08|67287.03
13:58:09|67287.03
13:58:10|67287.03
13:58:11|67287.02
13:58:12|67287.03
13:58:13|67287.03
13:58:14|67287.02
13:58:15|67287.03
13:58:16|67280.81
13:58:18|67276.01
13:58:19|67276.
13:58:20|67272.73
13:58:21|67272.73
13:58:22|67272.74
13:58:23|67272.74
13:58:24|67272.74
13:58:25|67272.73
13:58:26|67272.16
13:58:27|67272.16
13:58:29|67269.65
13:58:29|67269.65
13:58:31|67269.64
13:58:32|67269.65
13:58:33|67269.65
13:58:34|67250.82
13:58:35|67245.73
13:58:35|67245.73
13:58:36|67245.73
13:58:38|67245.73
13:58:39|67245.72
13:58:39|67245.73
13:58:41|67245.73
13:58:42|67245.73
13:58:42|67236.42
13:58:44|67236.42
13:58:45|67224.
13:58:46|67235.65
13:58:46|67235.65
13:58:48|67249.99
13:58:50|67250.
13:58:51|67271.66
13:58:52|67271.65
13:58:52|67271.65
13:58:54|67271.65
13:58:55|67267.36
13:58:57|67265.86
13:58:58|67270.81
13:58:59|67270.81
13:58:59|67270.82
13:59:00|67270.82
13:59:02|67270.81
13:59:03|67270.81
13:59:04|67270.82
13:59:05|67270.82
13:59:06|67277.54
13:59:07|67283.76
13:59:08|67283.76
13:59:10|67283.75
13:59:11|67283.76
13:59:12|67283.75
13:59:13|67283.76
13:59:14|67295.99
13:59:15|67296.
13:59:16|67298.57
13:59:17|67298.56
13:59:19|67298.58
13:59:19|67299.99
13:59:20|67299.99
13:59:22|67288.15
13:59:23|67288.
13:59:24|67288.01
13:59:24|67288.
13:59:26|67288.
13:59:26|67288.01
13:59:28|67284.01
13:59:29|67284.01
13:59:30|67270.82
13:59:31|67270.82
13:59:33|67270.82
13:59:34|67270.82
13:59:34|67266.78
13:59:36|67266.78
13:59:36|67266.77
13:59:37|67266.77
13:59:39|67266.77
13:59:40|67260.01
13:59:41|67260.01
13:59:42|67251.76
13:59:44|67238.18
13:59:45|67238.17
13:59:46|67238.17
13:59:47|67238.18
13:59:47|67238.18
13:59:49|67238.17
13:59:50|67242.15
13:59:50|67242.14
13:59:52|67242.15
13:59:53|67242.15
13:59:54|67242.15
13:59:55|67242.15
13:59:56|67242.14
13:59:57|67242.15
13:59:57|67242.15
13:59:59|67242.15
14:00:00|67242.15
14:00:01|67242.15
14:00:02|67242.14
14:00:03|67238.18
14:00:04|67238.17
14:00:06|67224.81
14:00:07|67242.15
14:00:09|67245.22
14:00:09|67230.01
14:00:11|67224.56
14:00:12|67235.34
14:00:13|67235.75
14:00:13|67235.75
14:00:15|67235.75
14:00:16|67235.75
14:00:17|67224.57
14:00:18|67235.34
14:00:19|67243.83
14:00:20|67243.83
14:00:21|67243.82
14:00:22|67242.19
14:00:23|67242.18
14:00:24|67240.99
14:00:25|67240.98
14:00:26|67240.99
14:00:28|67243.67
14:00:28|67243.68
14:00:29|67243.68
14:00:31|67243.67
14:00:31|67263.9
14:00:32|67268.8
14:00:33|67268.8
14:00:34|67278.
14:00:36|67283.5
14:00:37|67283.5
14:00:38|67276.01
14:00:39|67276.
14:00:40|67284.
14:00:41|67283.99
14:00:42|67280.01
14:00:43|67272.01
14:00:44|67256.01
14:00:45|67249.76
14:00:46|67245.36
14:00:48|67249.76
14:00:49|67249.75
14:00:49|67245.36
14:00:50|67232.15
14:00:52|67229.14
14:00:52|67229.15
14:00:53|67224.01
14:00:54|67224.01
14:00:55|67224.01
14:00:56|67219.97
14:00:57|67219.96
14:00:58|67219.97
14:00:59|67219.97
14:01:00|67219.97
14:01:01|67224.01
14:01:02|67224.01
14:01:03|67216.
14:01:04|67199.71
14:01:06|67190.
14:01:07|67190.
14:01:08|67183.99
14:01:09|67184.
14:01:11|67183.99
14:01:11|67184.
14:01:13|67184.
14:01:13|67184.
14:01:15|67187.
14:01:16|67192.
14:01:17|67192.
14:01:18|67190.
14:01:18|67184.
14:01:20|67174.22
14:01:21|67174.21
14:01:22|67174.22
14:01:23|67181.74
14:01:24|67181.73
14:01:25|67181.73
14:01:26|67158.87
14:01:27|67159.42
14:01:28|67148.93
14:01:29|67140.58
14:01:30|67160.88
14:01:32|67148.
14:01:32|67154.94
14:01:34|67140.76
14:01:35|67133.32
14:01:36|67133.33
14:01:37|67125.17
14:01:39|67125.17
14:01:39|67124.01
14:01:41|67122.08
14:01:42|67090.02
14:01:43|67092.
14:01:43|67095.98
14:01:45|67104.
14:01:46|67113.67
14:01:46|67092.01
14:01:47|67092.01
14:01:48|67075.71
14:01:50|67075.71
14:01:51|67079.
14:01:51|67082.46
14:01:52|67082.46
14:01:54|67090.01
14:01:54|67091.82
14:01:56|67099.9
14:01:56|67114.74
14:01:58|67112.01
14:01:58|67112.
14:02:00|67119.99
14:02:01|67119.99
14:02:01|67132.
14:02:03|67128.
14:02:03|67133.33
14:02:05|67136.
14:02:06|67133.55
14:02:08|67120.39
14:02:09|67131.97
14:02:10|67131.97
14:02:11|67131.97
14:02:12|67131.98
14:02:13|67131.97
14:02:14|67131.98
14:02:16|67131.49
14:02:16|67128.
14:02:18|67128.
14:02:18|67128.
14:02:19|67124.18
14:02:20|67105.56
14:02:22|67109.97
14:02:23|67129.
14:02:23|67128.99
14:02:24|67131.98
14:02:26|67138.79
14:02:27|67135.35
14:02:27|67142.83
14:02:28|67174.96
14:02:30|67179.99
14:02:30|67176.13
14:02:32|67160.9
14:02:33|67143.66
14:02:35|67137.06
14:02:36|67137.06
14:02:36|67137.06
14:02:37|67137.07
14:02:39|67132.55
14:02:39|67130.
14:02:40|67134.2
14:02:41|67134.2
14:02:42|67134.19
14:02:44|67134.19
14:02:44|67134.19
14:02:45|67134.2
14:02:46|67134.2
14:02:47|67143.99
14:02:49|67147.99
14:02:50|67139.98
14:02:50|67140.22
14:02:53|67143.98
14:02:53|67143.99
14:02:54|67143.99
14:02:55|67155.99
14:02:57|67157.75
14:02:57|67153.36
14:02:58|67149.47
14:03:00|67159.76
14:03:00|67163.99
14:03:02|67175.99
14:03:02|67172.37
14:03:04|67172.36
14:03:04|67175.99
14:03:06|67178.69
14:03:07|67194.16
14:03:09|67194.17
14:03:10|67197.3
14:03:10|67212.27
14:03:12|67223.47
14:03:13|67209.05
14:03:14|67190.37
14:03:16|67178.56
14:03:17|67164.91
14:03:19|67154.84
14:03:20|67154.83
14:03:22|67156.15
14:03:23|67154.82
14:03:23|67143.98
14:03:25|67142.86
14:03:27|67134.19
14:03:28|67134.19
14:03:29|67134.2
14:03:30|67139.35
14:03:31|67139.35
14:03:32|67139.35
14:03:35|67143.98
14:03:35|67136.37
14:03:37|67136.37
14:03:38|67136.36
14:03:39|67136.36
14:03:40|67136.36
14:03:41|67143.98
14:03:42|67140.
14:03:43|67139.99
14:03:44|67140.
14:03:45|67154.54
14:03:46|67154.54
14:03:47|67168.
14:03:48|67176.
14:03:49|67176.
14:03:50|67169.51
14:03:51|67175.02
14:03:52|67175.02
14:03:53|67175.02
14:03:54|67175.02
14:03:56|67175.02
14:03:57|67175.03
14:03:58|67175.02
14:03:59|67175.02
14:03:59|67175.03
14:04:01|67175.03
14:04:02|67179.02
14:04:03|67179.01
14:04:04|67148.
14:04:05|67146.53
14:04:06|67146.53
14:04:07|67146.53
14:04:08|67155.99
14:04:10|67146.53
14:04:12|67146.54
14:04:13|67146.54
14:04:14|67155.35
14:04:15|67160.
14:04:16|67164.
14:04:17|67168.
14:04:18|67175.03
14:04:19|67175.02
14:04:21|67175.03
14:04:22|67175.02
14:04:23|67179.
14:04:24|67177.55
14:04:26|67177.56
14:04:27|67179.01
14:04:27|67179.01
14:04:29|67177.56
14:04:30|67172.01
14:04:31|67172.01
14:04:32|67172.
14:04:33|67175.02
14:04:33|67175.03
14:04:36|67175.02
14:04:37|67175.02
14:04:38|67175.99
14:04:39|67177.91
14:04:40|67179.
14:04:41|67179.
14:04:42|67179.01
14:04:43|67179.01
14:04:45|67179.01
14:04:46|67179.01
14:04:47|67179.01
14:04:48|67179.01
14:04:49|67179.01
14:04:51|67175.04
14:04:52|67175.04
14:04:54|67179.01
14:04:55|67179.
14:04:56|67179.
14:04:57|67179.
14:04:59|67179.
14:05:00|67179.01
14:05:01|67179.01
14:05:02|67179.
14:05:03|67179.01
14:05:04|67179.01
14:05:05|67179.
14:05:06|67160.01
14:05:08|67160.
14:05:09|67160.
14:05:10|67160.01
14:05:12|67160.
14:05:13|67165.34
14:05:13|67160.
14:05:15|67159.99
14:05:16|67160.
14:05:18|67160.
14:05:19|67178.99
14:05:20|67179.
14:05:21|67179.
14:05:23|67179.
14:05:24|67179.01
14:05:26|67200.
14:05:27|67200.
14:05:28|67215.6
14:05:29|67235.21
14:05:29|67243.47
14:05:30|67243.46
14:05:31|67243.47
14:05:33|67243.47
14:05:34|67249.81
14:05:35|67249.82
14:05:36|67249.81
14:05:37|67249.82
14:05:38|67249.81
14:05:40|67296.17
14:05:40|67315.48
14:05:42|67325.46
14:05:43|67339.28
14:05:45|67347.3
14:05:46|67347.3
14:05:47|67347.31
14:05:48|67367.42
14:05:49|67367.47
14:05:51|67376.34
14:05:52|67399.
14:05:53|67396.
14:05:55|67395.99
14:05:55|67400.
14:05:57|67399.99
14:05:58|67392.63
14:05:59|67392.01
14:05:59|67384.
14:06:01|67372.01
14:06:02|67379.28
14:06:04|67371.53
14:06:04|67391.99
14:06:06|67399.99
14:06:07|67396.
14:06:09|67396.
14:06:10|67396.
14:06:11|67396.
14:06:12|67392.13
14:06:13|67370.93
14:06:14|67370.92
14:06:16|67369.28
14:06:16|67360.01
14:06:17|67347.67
14:06:18|67347.3
14:06:19|67344.
14:06:20|67347.29
14:06:22|67359.99
14:06:23|67378.19
14:06:25|67387.99
14:06:27|67397.41
14:06:28|67397.41
14:06:29|67397.42
14:06:31|67397.41
14:06:31|67397.42
14:06:32|67397.42
14:06:34|67402.58
14:06:35|67402.57
14:06:37|67402.57
14:06:38|67402.58
14:06:39|67402.57
14:06:40|67402.59
14:06:41|67402.58
14:06:42|67402.59
14:06:43|67401.44
14:06:45|67401.43
14:06:46|67401.43
14:06:48|67401.44
14:06:49|67401.44
14:06:50|67401.44
14:06:52|67401.43
14:06:52|67401.44
14:06:54|67405.49
14:06:55|67407.87
14:06:56|67413.37
14:06:58|67413.36
14:07:00|67428.
14:07:00|67431.99
14:07:02|67435.81
14:07:03|67435.8
14:07:04|67424.01
14:07:05|67427.88
14:07:06|67427.88
14:07:07|67427.88
14:07:09|67427.89
14:07:10|67444.97
14:07:12|67444.99
14:07:13|67445.
14:07:14|67440.13
14:07:14|67440.12
14:07:15|67426.46
14:07:16|67428.83
14:07:18|67428.83
14:07:19|67428.83
14:07:20|67439.72
14:07:21|67439.71
14:07:22|67436.01
14:07:24|67431.33
14:07:26|67408.02
14:07:27|67417.95
14:07:29|67417.95
14:07:30|67430.
14:07:31|67436.
14:07:32|67412.01
14:07:34|67412.
14:07:35|67412.
14:07:35|67408.02
14:07:37|67408.02
14:07:38|67408.02
14:07:39|67401.45
14:07:40|67398.
14:07:42|67398.01
14:07:43|67417.94
14:07:45|67417.95
14:07:46|67417.95
14:07:47|67417.95
14:07:48|67412.01
14:07:50|67412.02
14:07:51|67408.36
14:07:52|67408.35
14:07:54|67412.
14:07:55|67416.24
14:07:56|67413.75
14:07:56|67413.75
14:07:58|67413.74
14:08:00|67413.75
14:08:01|67413.75
14:08:02|67417.83
14:08:03|67419.99
14:08:04|67425.
14:08:04|67425.
14:08:06|67424.99
14:08:06|67425.
14:08:07|67425.87
14:08:10|67434.99
14:08:10|67439.71
14:08:11|67439.71
14:08:12|67439.72
14:08:13|67427.59
14:08:15|67425.12
14:08:15|67428.
14:08:17|67433.63
14:08:18|67435.04
14:08:20|67428.01
14:08:21|67416.99
14:08:22|67426.3
14:08:23|67428.
14:08:24|67428.
14:08:26|67428.
14:08:27|67427.99
14:08:29|67428.
14:08:30|67428.
14:08:31|67428.
14:08:32|67428.03
14:08:32|67428.04
14:08:33|67439.71
14:08:35|67439.7
14:08:37|67436.
14:08:38|67436.01
14:08:39|67436.01
14:08:40|67436.01
14:08:42|67440.
14:08:44|67443.75
14:08:45|67445.
14:08:46|67444.99
14:08:47|67449.8
14:08:48|67450.
14:08:49|67450.
14:08:50|67455.
14:08:51|67459.99
14:08:53|67459.99
14:08:54|67459.99
14:08:55|67459.99
14:08:56|67464.76
14:08:57|67467.53
14:08:59|67469.99
14:08:59|67470.
14:09:01|67480.
14:09:01|67482.51
14:09:03|67482.5
14:09:04|67482.5
14:09:06|67482.5
14:09:06|67482.5
14:09:07|67482.49
14:09:08|67482.49
14:09:10|67482.49
14:09:11|67482.56
14:09:11|67484.99
14:09:13|67484.99
14:09:13|67495.87
14:09:14|67530.
14:09:16|67542.88
14:09:17|67539.99
14:09:19|67536.
14:09:19|67543.54
14:09:21|67547.1
14:09:22|67547.1
14:09:23|67549.98
14:09:24|67548.01
14:09:25|67550.8
14:09:26|67550.98
14:09:28|67554.98
14:09:28|67560.
14:09:30|67587.64
14:09:31|67587.63
14:09:32|67577.45
14:09:33|67584.5
14:09:35|67587.64
14:09:36|67588.
14:09:37|67587.99
14:09:38|67587.99
14:09:39|67591.3
14:09:40|67597.4
14:09:41|67599.99
14:09:42|67606.37
14:09:43|67622.78
14:09:44|67627.5
14:09:45|67636.83
14:09:47|67639.
14:09:48|67639.58
14:09:49|67649.57
14:09:50|67656.01
14:09:51|67641.08
14:09:53|67644.
14:09:54|67645.66
14:09:55|67641.09
14:09:55|67621.34
14:09:57|67621.34
14:09:58|67621.11
14:09:59|67600.
14:10:00|67592.
14:10:01|67615.27
14:10:02|67633.8
14:10:04|67637.34
14:10:04|67641.17
14:10:05|67647.14
14:10:07|67649.99
14:10:07|67650.02
14:10:08|67654.11
14:10:10|67669.99
14:10:11|67654.4
14:10:12|67662.67
14:10:14|67672.
14:10:14|67680.
14:10:15|67680.
14:10:17|67679.99
14:10:17|67680.
14:10:18|67680.
14:10:19|67679.99
14:10:21|67687.93
14:10:23|67691.57
14:10:23|67692.
14:10:24|67686.77
14:10:26|67676.04
14:10:27|67676.04
14:10:27|67676.04
14:10:29|67671.31
14:10:29|67661.63
14:10:30|67661.63
14:10:33|67664.95
14:10:34|67664.94
14:10:35|67661.62
14:10:36|67624.24
14:10:37|67612.04
14:10:38|67630.97
14:10:39|67654.42
14:10:41|67660.
14:10:41|67660.
14:10:43|67660.01
14:10:44|67660.
14:10:45|67652.
14:10:45|67632.9
14:10:47|67632.91
14:10:48|67621.18
14:10:49|67630.47
14:10:50|67630.47
14:10:51|67627.69
14:10:52|67654.42
14:10:53|67640.62
14:10:54|67648.
14:10:55|67647.99
14:10:57|67647.99
14:10:59|67648.
14:10:59|67640.01
14:11:01|67633.41
14:11:03|67607.98
14:11:03|67630.88
14:11:05|67643.6
14:11:06|67648.
14:11:07|67656.
14:11:09|67659.64
14:11:10|67640.11
14:11:11|67636.66
14:11:12|67644.64
14:11:13|67644.64
14:11:15|67636.79
14:11:16|67630.02
14:11:16|67631.99
14:11:18|67633.79
14:11:19|67644.
14:11:20|67644.
14:11:21|67640.67
14:11:22|67644.
14:11:24|67655.95
14:11:24|67644.55
14:11:25|67644.56
14:11:26|67656.
14:11:27|67654.26
14:11:29|67654.26
14:11:31|67654.25
14:11:32|67652.01
14:11:33|67644.55
14:11:34|67644.56
14:11:35|67664.95
14:11:36|67686.99
14:11:37|67695.53
14:11:38|67699.99
14:11:39|67700.
14:11:40|67718.9
14:11:42|67755.8
14:11:42|67729.61
14:11:43|67731.99
14:11:45|67740.
14:11:46|67736.01
14:11:46|67705.78
14:11:47|67700.01
14:11:50|67698.59
14:11:52|67698.58
14:11:52|67690.91
14:11:53|67684.
14:11:55|67683.99
14:11:56|67679.99
14:11:57|67712.
14:11:59|67708.74
14:12:00|67684.01
14:12:01|67669.67
14:12:03|67669.01
14:12:03|67668.01
14:12:04|67675.99
14:12:06|67668.06
14:12:07|67690.
14:12:07|67699.99
14:12:09|67688.01
14:12:10|67672.01
14:12:11|67672.
14:12:12|67672.
14:12:13|67671.17
14:12:15|67680.
14:12:16|67684.03
14:12:17|67680.12
14:12:19|67680.11
14:12:20|67672.12
14:12:21|67668.49
14:12:22|67668.49
14:12:24|67668.5
14:12:24|67685.25
14:12:26|67687.99
14:12:26|67688.
14:12:27|67688.
14:12:28|67688.
14:12:31|67688.
14:12:32|67676.2
14:12:33|67678.6
14:12:34|67676.21
14:12:35|67676.21
14:12:36|67676.2
14:12:38|67676.21
14:12:39|67668.01
14:12:39|67669.01
14:12:42|67687.65
14:12:43|67706.72
14:12:43|67711.99
14:12:44|67708.98
14:12:45|67695.93
14:12:46|67695.92
14:12:47|67691.93
14:12:48|67691.93
14:12:50|67705.35
14:12:51|67718.42
14:12:52|67692.52
14:12:54|67692.53
14:12:55|67692.53
14:12:57|67692.52
14:12:57|67680.
14:12:58|67670.01
14:12:59|67668.01
14:13:01|67668.01
14:13:02|67668.01
14:13:02|67662.35
14:13:04|67651.54
14:13:05|67660.
14:13:07|67655.94
14:13:08|67652.02
14:13:09|67656.27
14:13:11|67630.48
14:13:12|67614.13
14:13:13|67587.22
14:13:14|67580.
14:13:15|67600.
14:13:17|67608.
14:13:17|67604.03
14:13:18|67598.1
14:13:20|67604.
14:13:20|67604.
14:13:21|67584.64
14:13:23|67584.65
14:13:24|67587.28
14:13:25|67587.29
14:13:27|67576.
14:13:28|67576.
14:13:29|67576.
14:13:31|67570.01
14:13:32|67563.04
14:13:33|67575.88
14:13:34|67575.89
14:13:35|67575.89
14:13:37|67583.64
14:13:38|67586.82
14:13:38|67592.4
14:13:39|67592.39
14:13:42|67585.64
14:13:44|67593.62
14:13:45|67598.96
14:13:46|67606.75
14:13:47|67606.74
14:13:48|67616.39
14:13:49|67637.34
14:13:50|67651.28
14:13:52|67655.63
14:13:53|67647.37
14:13:53|67637.82
14:13:55|67644.03
14:13:55|67640.01
14:13:57|67644.04
14:13:57|67644.04
14:13:59|67644.04
14:13:59|67644.04
14:14:00|67651.3
14:14:02|67657.44
14:14:03|67638.7
14:14:04|67631.7
14:14:04|67613.98
14:14:06|67608.39
14:14:07|67604.75
14:14:08|67592.27
14:14:09|67596.
14:14:10|67599.99
14:14:11|67599.99
14:14:12|67599.98
14:14:14|67592.64
14:14:15|67589.
14:14:16|67586.9
14:14:18|67586.9
14:14:19|67606.51
14:14:21|67606.74
14:14:22|67608.8
14:14:22|67615.36
14:14:24|67580.48
14:14:24|67580.02
14:14:26|67580.02
14:14:27|67572.
14:14:29|67571.99
14:14:30|67575.99
14:14:31|67575.34
14:14:32|67575.35
14:14:35|67566.22
14:14:35|67583.74
14:14:37|67583.74
14:14:38|67584.35
14:14:39|67591.99
14:14:40|67598.57
14:14:42|67598.56
14:14:43|67596.
14:14:45|67596.01
14:14:46|67611.96
14:14:47|67611.96
14:14:49|67595.99
14:14:51|67611.98
14:14:51|67622.96
14:14:52|67599.99
14:14:53|67598.42
14:14:55|67588.46
14:14:56|67588.47
14:14:58|67588.47
14:14:59|67588.46
14:15:00|67588.46
14:15:01|67588.45
14:15:03|67588.45
14:15:05|67593.77
14:15:05|67593.77
14:15:07|67593.77
14:15:08|67591.99
14:15:09|67580.
14:15:10|67593.25
14:15:10|67598.43
14:15:11|67600.
14:15:13|67600.
14:15:14|67600.
14:15:15|67611.97
14:15:16|67605.37
14:15:17|67602.26
14:15:18|67602.27
14:15:19|67598.13
14:15:20|67587.78
14:15:21|67587.78
14:15:22|67611.95
14:15:23|67611.95
14:15:24|67611.95
14:15:25|67626.15
14:15:26|67636.
14:15:27|67628.39
14:15:29|67616.03
14:15:29|67625.51
14:15:32|67631.04
14:15:33|67631.03
14:15:35|67633.13
14:15:36|67611.98
14:15:37|67597.82
14:15:38|67588.01
14:15:39|67588.
14:15:40|67588.
14:15:42|67588.01
14:15:43|67588.01
14:15:44|67588.01
14:15:45|67588.01
14:15:46|67588.
14:15:46|67588.01
14:15:48|67588.01
14:15:49|67588.01
14:15:50|67588.
14:15:51|67588.01
14:15:52|67588.01
14:15:53|67592.52
14:15:54|67578.46
14:15:55|67574.77
14:15:57|67572.
14:15:57|67568.19
14:15:58|67555.38
14:15:59|67555.37
14:16:00|67555.38
14:16:01|67560.19
14:16:02|67560.18
14:16:03|67560.19
14:16:04|67560.19
14:16:05|67567.38
14:16:07|67571.08
14:16:07|67580.
14:16:09|67583.99
14:16:10|67570.65
14:16:10|67570.65
14:16:11|67572.
14:16:12|67575.62
14:16:13|67575.62
14:16:15|67573.96
14:16:16|67573.96
14:16:17|67584.
14:16:18|67588.
14:16:20|67588.
14:16:21|67587.99
14:16:22|67581.89
14:16:23|67581.89
14:16:24|67581.89
14:16:26|67581.9
14:16:27|67585.94
14:16:27|67585.93
14:16:29|67581.88
14:16:29|67581.89
14:16:30|67581.89
14:16:32|67581.89
14:16:32|67587.99
14:16:35|67588.
14:16:35|67581.88
14:16:37|67581.24
14:16:38|67561.62
14:16:39|67567.37
14:16:40|67567.38
14:16:41|67564.87
14:16:41|67564.87
14:16:44|67558.19
14:16:45|67558.19
14:16:45|67548.45
14:16:47|67537.56
14:16:48|67543.71
14:16:50|67568.62
14:16:51|67580.06
14:16:52|67580.
14:16:54|67583.67
14:16:55|67583.66
14:16:56|67588.
14:16:56|67587.99
14:16:58|67590.4
14:16:58|67616.
14:16:59|67615.99
14:17:00|67616.
14:17:02|67615.99
14:17:03|67630.
14:17:04|67603.22
14:17:05|67588.01
14:17:06|67588.01
14:17:07|67587.99
14:17:09|67576.92
14:17:10|67587.99
14:17:12|67584.02
14:17:13|67584.02
14:17:14|67580.
14:17:15|67571.99
14:17:16|67572.
14:17:17|67572.
14:17:19|67572.
14:17:20|67571.99
14:17:21|67550.36
14:17:22|67556.
14:17:23|67559.99
14:17:24|67561.47
14:17:26|67561.53
14:17:27|67561.53
14:17:27|67568.
14:17:28|67571.98
14:17:30|67583.9
14:17:31|67584.
14:17:31|67583.99
14:17:32|67583.99
14:17:35|67576.01
14:17:36|67565.92
14:17:37|67565.92
14:17:39|67570.54
14:17:40|67587.99
14:17:41|67613.79
14:17:42|67624.43
14:17:43|67629.98
14:17:44|67629.99
14:17:45|67629.98
14:17:46|67623.99
14:17:48|67624.
14:17:49|67636.68
14:17:50|67647.97
14:17:52|67636.01
14:17:53|67629.99
14:17:54|67629.99
14:17:55|67639.52
14:17:56|67639.99
14:17:57|67639.99
14:17:58|67637.77
14:17:59|67637.76
14:18:00|67637.76
14:18:02|67637.76
14:18:02|67637.76
14:18:03|67640.07
14:18:05|67650.99
14:18:06|67660.81
14:18:08|67652.
14:18:08|67660.
14:18:10|67659.99
14:18:11|67652.01
14:18:11|67645.23
14:18:12|67639.7
14:18:13|67632.01
14:18:15|67632.02
14:18:16|67628.01
14:18:17|67623.99
14:18:19|67604.4
14:18:19|67591.44
14:18:22|67591.43
14:18:23|67576.01
14:18:24|67576.
14:18:25|67565.93
14:18:26|67570.27
14:18:27|67571.94
14:18:29|67571.94
14:18:29|67559.41
14:18:30|67567.93
14:18:32|67564.9
14:18:33|67548.01
14:18:34|67559.91
14:18:35|67564.
14:18:36|67556.32
14:18:38|67543.97
14:18:39|67543.97
14:18:40|67536.
14:18:42|67536.01
14:18:43|67536.01
14:18:44|67539.99
14:18:46|67539.99
14:18:47|67543.97
14:18:47|67543.96
14:18:48|67551.99
14:18:49|67559.99
14:18:50|67560.
14:18:52|67572.
14:18:53|67568.04
14:18:54|67555.12
14:18:55|67555.11
14:18:56|67555.12
14:18:57|67555.12
14:18:58|67561.74
14:18:59|67561.75
14:19:01|67561.75
14:19:02|67556.01
14:19:02|67556.01
14:19:03|67556.01
14:19:05|67563.64
14:19:06|67562.18
14:19:07|67536.
14:19:08|67545.53
14:19:09|67545.54
14:19:10|67537.27
14:19:12|67537.26
14:19:13|67537.26
14:19:14|67537.26
14:19:15|67543.99
14:19:16|67543.99
14:19:18|67543.99
14:19:18|67544.
14:19:19|67543.99
14:19:20|67543.99
14:19:21|67543.99
14:19:23|67543.99
14:19:23|67543.99
14:19:25|67544.
14:19:25|67543.99
14:19:26|67526.99
14:19:27|67527.
14:19:29|67527.
14:19:30|67532.
14:19:31|67531.99
14:19:32|67510.85
14:19:33|67520.
14:19:34|67531.97
14:19:36|67544.02
14:19:37|67548.08
14:19:38|67553.59
14:19:40|67553.6
14:19:41|67563.64
14:19:41|67563.99
14:19:42|67567.1
14:19:44|67569.99
14:19:45|67570.
14:19:45|67575.65
14:19:47|67575.66
14:19:47|67575.65
14:19:49|67575.66
14:19:50|67575.65
14:19:51|67575.65
14:19:53|67575.66
14:19:53|67567.99
14:19:55|67567.99
14:19:56|67567.99
14:19:57|67568.
14:19:58|67568.
14:19:59|67567.99
14:20:01|67568.
14:20:02|67560.8
14:20:04|67582.54
14:20:05|67585.01
14:20:06|67574.6
14:20:06|67570.88
14:20:08|67570.88
14:20:09|67556.01
14:20:10|67544.43
14:20:11|67540.74
14:20:12|67539.99
14:20:13|67544.03
14:20:14|67544.02
14:20:16|67540.
14:20:17|67539.99
14:20:18|67528.
14:20:19|67536.
14:20:19|67538.38
14:20:20|67539.92
14:20:21|67539.92
14:20:23|67536.92
14:20:23|67536.92
14:20:24|67536.92
14:20:27|67536.93
14:20:27|67550.59
14:20:28|67550.59
14:20:30|67550.58
14:20:30|67563.29
14:20:31|67563.35
14:20:32|67563.35
14:20:34|67563.34
14:20:35|67564.27
14:20:35|67564.27
14:20:37|67570.
14:20:38|67569.99
14:20:39|67569.99
14:20:40|67582.1
14:20:41|67590.13
14:20:42|67590.13
14:20:43|67594.76
14:20:44|67603.21
14:20:46|67607.05
14:20:47|67604.02
14:20:48|67615.12
14:20:49|67619.99
14:20:51|67620.
14:20:52|67619.99
14:20:53|67619.99
14:20:54|67619.99
14:20:56|67612.
14:20:57|67581.21
14:20:58|67581.22
14:21:00|67583.63
14:21:01|67590.57
14:21:02|67584.67
14:21:03|67584.67
14:21:04|67590.44
14:21:05|67590.44
14:21:06|67600.
14:21:07|67604.
14:21:08|67611.99
14:21:10|67612.
14:21:12|67615.99
14:21:13|67616.
14:21:15|67610.46
14:21:16|67610.45
14:21:16|67610.46
14:21:17|67604.01
14:21:18|67604.
14:21:19|67604.
14:21:21|67610.46
14:21:22|67616.
14:21:23|67616.
14:21:24|67616.
14:21:25|67616.
14:21:25|67616.
14:21:26|67616.
14:21:28|67616.01
14:21:29|67616.01
14:21:31|67616.
14:21:31|67616.01
14:21:33|67600.
14:21:34|67570.94
14:21:35|67575.98
14:21:35|67575.98
14:21:36|67560.01
14:21:39|67552.01
14:21:39|67552.
14:21:41|67542.68
14:21:42|67535.
14:21:43|67535.01
14:21:44|67535.
14:21:45|67539.99
14:21:46|67547.29
14:21:47|67552.
14:21:48|67552.
14:21:49|67552.
14:21:51|67552.
14:21:52|67552.
14:21:53|67551.99
14:21:54|67552.
14:21:55|67552.
14:21:56|67552.
14:21:57|67556.
14:21:58|67559.99
14:21:59|67559.99
14:22:00|67559.99
14:22:01|67554.78
14:22:02|67554.78
14:22:03|67554.78
14:22:04|67554.78
14:22:05|67544.98
14:22:06|67544.99
14:22:07|67544.99
14:22:08|67563.69
14:22:09|67575.99
14:22:11|67575.98
14:22:11|67575.99
14:22:12|67575.99
14:22:14|67575.98
14:22:15|67575.99
14:22:15|67575.99
14:22:17|67575.99
14:22:18|67575.99
14:22:19|67588.
14:22:20|67588.
14:22:21|67588.
14:22:22|67588.
14:22:23|67587.99
14:22:24|67577.64
14:22:25|67559.6
14:22:26|67559.6
14:22:27|67555.72
14:22:28|67562.31
14:22:29|67562.3
14:22:30|67573.56
14:22:32|67566.13
14:22:32|67548.33
14:22:33|67544.35
14:22:34|67544.35
14:22:35|67544.35
14:22:36|67544.35
14:22:37|67544.34
14:22:38|67548.
14:22:40|67551.08
14:22:41|67567.99
14:22:43|67568.
14:22:43|67573.94
14:22:44|67575.16
14:22:46|67579.67
14:22:46|67579.67
14:22:48|67579.67
14:22:49|67582.55
14:22:50|67592.4
14:22:51|67600.
14:22:52|67610.53
14:22:54|67606.02
14:22:55|67606.02
14:22:55|67600.01
14:22:56|67592.81
14:22:57|67592.82
14:22:59|67592.81
14:23:00|67606.01
14:23:02|67606.02
14:23:03|67606.01
14:23:04|67600.
14:23:05|67600.
14:23:07|67592.
14:23:07|67584.48
14:23:09|67584.49
14:23:10|67584.49
14:23:11|67585.89
14:23:12|67580.02
14:23:13|67580.03
14:23:14|67544.34
14:23:15|67542.4
14:23:17|67542.51
14:23:17|67542.51
14:23:19|67542.52
14:23:19|67542.4
14:23:20|67523.76
14:23:21|67520.7
14:23:22|67510.71
14:23:23|67490.12
14:23:25|67496.
14:23:25|67510.
14:23:26|67516.
14:23:27|67504.01
14:23:29|67494.02
14:23:30|67494.02
14:23:31|67494.02
14:23:33|67494.02
14:23:34|67511.99
14:23:36|67506.95
14:23:37|67504.8
14:23:38|67499.99
14:23:39|67500.
14:23:41|67508.
14:23:42|67508.
14:23:43|67507.99
14:23:44|67511.32
14:23:45|67506.93
14:23:46|67505.45
14:23:47|67511.19
14:23:48|67511.19
14:23:50|67505.57
14:23:51|67505.56
14:23:52|67505.57
14:23:54|67505.57
14:23:55|67515.04
14:23:56|67516.
14:23:57|67518.76
14:23:57|67518.77
14:23:59|67518.76
14:24:00|67523.62
14:24:00|67527.88
14:24:02|67527.88
14:24:02|67529.11
14:24:03|67529.12
14:24:05|67529.12
14:24:06|67529.12
14:24:06|67531.99
14:24:07|67536.24
14:24:09|67549.83
14:24:11|67555.
14:24:12|67525.23
14:24:14|67516.01
14:24:15|67508.01
14:24:16|67508.
14:24:17|67500.
14:24:18|67500.01
14:24:19|67500.01
14:24:20|67500.
14:24:21|67500.
14:24:22|67499.99
14:24:23|67499.99
14:24:24|67500.
14:24:25|67499.99
14:24:26|67496.92
14:24:27|67490.85
14:24:28|67488.02
14:24:29|67488.02
14:24:30|67495.91
14:24:32|67504.
14:24:32|67507.87
14:24:33|67507.87
14:24:34|67507.86
14:24:35|67507.86
14:24:36|67507.86
14:24:38|67507.86
14:24:39|67507.86
14:24:39|67512.
14:24:40|67511.99
14:24:42|67512.
14:24:43|67511.99
14:24:44|67511.99
14:24:45|67511.99
14:24:46|67512.
14:24:47|67511.99
14:24:49|67512.
14:24:50|67511.99
14:24:51|67512.
14:24:52|67511.99
14:24:53|67512.
14:24:54|67511.99
14:24:55|67512.
14:24:57|67511.99
14:24:57|67500.
14:24:59|67500.
14:25:00|67508.63
14:25:00|67516.14
14:25:01|67516.14
14:25:03|67512.02
14:25:03|67515.99
14:25:05|67516.
14:25:07|67515.99
14:25:07|67515.99
14:25:09|67518.73
14:25:09|67542.17
14:25:10|67547.78
14:25:12|67547.78
14:25:13|67547.78
14:25:14|67547.78
14:25:14|67528.
14:25:16|67528.01
14:25:16|67520.
14:25:17|67520.01
14:25:18|67520.
14:25:20|67520.
14:25:21|67513.79
14:25:22|67516.
14:25:23|67515.99
14:25:24|67526.8
14:25:25|67527.03
14:25:26|67527.03
14:25:27|67527.02
14:25:28|67534.17
14:25:30|67534.17
14:25:31|67543.99
14:25:32|67543.99
14:25:33|67541.98
14:25:34|67544.
14:25:35|67542.8
14:25:36|67542.8
14:25:37|67542.8
14:25:38|67542.8
14:25:38|67542.79
14:25:39|67542.79
14:25:40|67542.8
14:25:42|67532.21
14:25:43|67522.97
14:25:44|67522.97
14:25:45|67522.97
14:25:47|67520.01
14:25:47|67520.01
14:25:49|67520.01
14:25:50|67520.02
14:25:51|67520.01
14:25:52|67520.02
14:25:53|67520.01
14:25:54|67520.01
14:25:55|67520.02
14:25:57|67513.36
14:25:57|67508.
14:25:59|67508.01
14:26:01|67508.01
14:26:01|67508.01
14:26:03|67508.01
14:26:04|67508.01
14:26:04|67505.48
14:26:06|67505.46
14:26:06|67505.45
14:26:07|67505.45
14:26:09|67505.46
14:26:10|67505.46
14:26:11|67527.9
14:26:12|67527.89
14:26:13|67525.27
14:26:14|67510.81
14:26:15|67510.
14:26:16|67510.01
14:26:16|67505.89
14:26:18|67505.5
14:26:19|67505.49
14:26:20|67505.5
14:26:21|67484.
14:26:22|67483.63
14:26:24|67483.63
14:26:25|67488.
14:26:25|67500.
14:26:26|67499.99
14:26:28|67492.12
14:26:28|67488.92
14:26:29|67488.92
14:26:31|67480.01
14:26:32|67480.
14:26:32|67480.01
14:26:33|67480.01
14:26:35|67480.01
14:26:36|67486.51
14:26:36|67486.51
14:26:38|67484.16
14:26:39|67482.55
14:26:40|67482.17
14:26:41|67482.16
14:26:42|67482.17
14:26:43|67482.16
14:26:44|67482.16
14:26:46|67482.16
14:26:47|67482.21
14:26:49|67482.21
14:26:50|67472.02
14:26:51|67472.02
14:26:53|67476.
14:26:54|67475.99
14:26:55|67476.
14:26:56|67476.
14:26:57|67475.99
14:26:58|67476.
14:27:00|67475.99
14:27:02|67475.99
14:27:03|67472.08
14:27:03|67461.87
14:27:05|67461.86
14:27:06|67461.87
14:27:07|67457.82
14:27:08|67447.96
14:27:09|67451.03
14:27:10|67456.
14:27:11|67456.
14:27:12|67455.99
14:27:13|67455.99
14:27:15|67455.99
14:27:16|67440.55
14:27:17|67436.5
14:27:18|67443.77
14:27:19|67449.99
14:27:21|67449.99
14:27:21|67443.76
14:27:22|67443.75
14:27:24|67439.86
14:27:24|67439.73
14:27:26|67439.74
14:27:26|67443.63
14:27:28|67443.63
14:27:28|67443.62
14:27:29|67443.62
14:27:31|67443.63
14:27:32|67443.65
14:27:33|67443.65
14:27:34|67443.64
14:27:35|67443.64
14:27:36|67443.64
14:27:37|67440.56
14:27:38|67440.55
14:27:39|67443.35
14:27:40|67443.61
14:27:41|67443.61
14:27:42|67443.61
14:27:43|67443.62
14:27:45|67443.61
14:27:45|67443.61
14:27:46|67443.61
14:27:48|67443.61
14:27:49|67440.
14:27:51|67437.46
14:27:52|67430.
14:27:52|67430.01
14:27:54|67430.
14:27:56|67430.
14:27:57|67423.35
14:27:59|67423.35
14:28:00|67423.36
14:28:00|67423.36
14:28:02|67423.34
14:28:03|67411.98
14:28:04|67412.
14:28:04|67412.
14:28:06|67408.84
14:28:07|67408.84
14:28:07|67408.83
14:28:09|67408.84
14:28:09|67408.84
14:28:10|67415.35
14:28:11|67415.34
14:28:12|67415.34
14:28:13|67415.36
14:28:15|67415.99
14:28:16|67422.14
14:28:17|67430.55
14:28:18|67430.55
14:28:19|67430.54
14:28:20|67430.56
14:28:21|67433.34
14:28:23|67433.33
14:28:23|67442.94
14:28:24|67443.35
14:28:25|67443.6
14:28:27|67443.61
14:28:27|67443.61
14:28:28|67443.6
14:28:29|67443.6
14:28:30|67443.61
14:28:31|67443.6
14:28:32|67443.6
14:28:34|67443.6
14:28:35|67473.32
14:28:36|67483.99
14:28:36|67489.93
14:28:37|67494.62
14:28:38|67498.68
14:28:40|67511.18
14:28:41|67511.18
14:28:42|67511.17
14:28:43|67511.18
14:28:44|67511.17
14:28:46|67476.
14:28:47|67488.
14:28:48|67481.1
14:28:49|67478.9
14:28:50|67478.9
14:28:51|67487.15
14:28:53|67487.15
14:28:54|67487.15
14:28:55|67487.14
14:28:57|67487.15
14:28:57|67495.99
14:28:58|67495.99
14:28:59|67496.
14:29:00|67495.99
14:29:01|67495.99
14:29:02|67496.
14:29:03|67495.99
14:29:04|67495.99
14:29:06|67496.
14:29:06|67495.99
14:29:07|67495.99
14:29:08|67496.
14:29:09|67496.
14:29:10|67495.99
14:29:11|67495.99
14:29:13|67495.35
14:29:13|67492.01
14:29:15|67492.
14:29:16|67492.
14:29:17|67492.
14:29:18|67492.01
14:29:19|67481.36
14:29:20|67481.37
14:29:21|67481.37
14:29:22|67485.75
14:29:24|67491.75
14:29:24|67492.55
14:29:26|67495.52
14:29:27|67495.51
14:29:28|67495.52
14:29:29|67495.52
14:29:30|67495.51
14:29:32|67495.52
14:29:32|67495.52
14:29:33|67495.52
14:29:35|67503.98
14:29:36|67508.
14:29:37|67507.99
14:29:38|67512.
14:29:40|67512.
14:29:41|67512.
14:29:42|67511.99
14:29:43|67512.
14:29:44|67511.99
14:29:46|67511.99
14:29:47|67513.99
14:29:49|67513.99
14:29:49|67513.99
14:29:50|67513.99
14:29:51|67513.99
14:29:53|67513.99
14:29:54|67513.99
14:29:55|67513.99
14:29:56|67513.99
14:29:57|67514.
14:29:58|67514.
14:30:00|67513.99
14:30:01|67514.
14:30:02|67513.99
14:30:03|67504.01
14:30:04|67504.01
14:30:06|67513.99
14:30:06|67520.
14:30:08|67519.99
14:30:09|67514.
14:30:09|67495.51
14:30:11|67495.52
14:30:12|67495.51
14:30:12|67495.52
14:30:13|67495.52
14:30:14|67495.51
14:30:16|67495.51
14:30:17|67495.52
14:30:17|67489.41
14:30:19|67477.32
14:30:20|67464.02
14:30:21|67464.01
14:30:22|67463.59
14:30:22|67450.63
14:30:23|67450.62
14:30:25|67452.
14:30:26|67454.1
14:30:28|67454.09
14:30:29|67454.1
14:30:29|67460.
14:30:30|67471.99
14:30:32|67476.
14:30:32|67480.
14:30:33|67483.99
14:30:34|67487.14
14:30:36|67495.75
14:30:37|67503.84
14:30:38|67503.99
14:30:39|67500.44
14:30:41|67505.88
14:30:42|67516.84
14:30:42|67519.97
14:30:44|67519.97
14:30:44|67519.97
14:30:45|67519.97
14:30:46|67519.98
14:30:48|67513.99
14:30:48|67513.99
14:30:49|67513.99
14:30:51|67519.96
14:30:53|67519.97
14:30:54|67519.97
14:30:55|67519.96
14:30:55|67519.97
14:30:57|67519.96
14:30:58|67519.97
14:30:58|67519.97
14:31:00|67519.97
14:31:01|67516.85
14:31:03|67516.85
14:31:03|67519.41
14:31:04|67536.55
14:31:05|67544.68
14:31:07|67544.69
14:31:08|67544.69
14:31:09|67549.99
14:31:10|67559.46
14:31:12|67559.46
14:31:12|67559.46
14:31:13|67559.46
14:31:15|67559.99
14:31:15|67562.77
14:31:17|67567.99
14:31:18|67575.75
14:31:18|67564.85
14:31:20|67564.85
14:31:20|67550.
14:31:22|67536.36
14:31:22|67530.08
14:31:23|67530.09
14:31:24|67525.16
14:31:25|67535.82
14:31:27|67535.81
14:31:28|67530.67
14:31:29|67521.07
14:31:31|67517.37
14:31:32|67500.02
14:31:33|67504.
14:31:34|67510.04
14:31:35|67513.25
14:31:36|67525.16
14:31:37|67531.94
14:31:38|67531.93
14:31:39|67535.82
14:31:40|67535.82
14:31:41|67540.
14:31:42|67540.
14:31:43|67539.99
14:31:44|67547.33
14:31:45|67547.34
14:31:46|67547.33
14:31:48|67547.34
14:31:48|67554.27
14:31:49|67554.27
14:31:51|67557.16
14:31:51|67563.99
14:31:53|67579.
14:31:54|67579.
14:31:56|67570.37
14:31:57|67570.37
14:31:57|67570.37
14:31:58|67553.08
14:32:00|67553.08
14:32:01|67550.75
14:32:02|67550.75
14:32:03|67543.58
14:32:03|67556.
14:32:05|67560.
14:32:06|67559.99
14:32:07|67559.99
14:32:08|67559.99
14:32:09|67562.44
14:32:11|67562.44
14:32:12|67575.98
14:32:13|67575.99
14:32:13|67578.97
14:32:15|67580.02
14:32:15|67583.73
14:32:16|67583.73
14:32:18|67580.01
14:32:19|67580.01
14:32:20|67580.01
14:32:21|67573.56
14:32:22|67565.68
14:32:23|67572.31
14:32:24|67577.23
14:32:25|67577.63
14:32:26|67577.64
14:32:27|67577.64
14:32:29|67588.
14:32:29|67589.99
14:32:30|67576.
14:32:32|67576.01
14:32:32|67576.01
14:32:33|67576.
14:32:34|67582.93
14:32:35|67588.
14:32:36|67587.99
14:32:37|67587.99
14:32:39|67588.
14:32:40|67587.99
14:32:41|67589.88
14:32:42|67594.05
14:32:43|67594.04
14:32:45|67596.
14:32:45|67595.99
14:32:47|67596.
14:32:48|67595.99
14:32:49|67595.99
14:32:50|67596.
14:32:51|67612.39
14:32:51|67613.21
14:32:52|67612.53
14:32:54|67607.44
14:32:56|67612.
14:32:57|67613.3
14:32:58|67614.63
14:33:00|67621.99
14:33:00|67622.
14:33:02|67621.99
14:33:03|67621.99
14:33:04|67621.99
14:33:05|67622.
14:33:07|67621.99
14:33:08|67622.
14:33:09|67626.81
14:33:10|67628.88
14:33:11|67628.83
14:33:12|67615.23
14:33:14|67615.23
14:33:14|67615.24
14:33:15|67615.23
14:33:16|67606.51
14:33:18|67594.03
14:33:19|67588.
14:33:20|67577.23
14:33:20|67572.
14:33:22|67568.06
14:33:23|67568.07
14:33:23|67577.11
14:33:25|67577.12
14:33:25|67587.33
14:33:27|67587.34
14:33:28|67595.87
14:33:29|67606.34
14:33:30|67606.33
14:33:31|67605.65
14:33:32|67602.24
14:33:33|67602.24
14:33:34|67602.24
14:33:36|67602.24
14:33:36|67602.25
14:33:37|67602.24
14:33:39|67602.24
14:33:40|67602.24
14:33:41|67602.24
14:33:42|67608.
14:33:43|67607.99
14:33:44|67602.37
14:33:45|67602.38
14:33:47|67602.37
14:33:48|67602.37
14:33:49|67602.37
14:33:51|67596.01
14:33:52|67588.01
14:33:53|67588.
14:33:55|67584.01
14:33:55|67580.02
14:33:58|67580.02
14:33:59|67580.02
14:34:00|67580.01
14:34:02|67580.01
14:34:03|67587.99
14:34:04|67595.86
14:34:05|67600.
14:34:06|67600.
14:34:07|67600.79
14:34:08|67600.79
14:34:09|67623.99
14:34:10|67627.99
14:34:11|67639.68
14:34:12|67639.67
14:34:14|67639.67
14:34:15|67634.38
14:34:16|67632.
14:34:17|67632.
14:34:18|67632.
14:34:19|67631.32
14:34:20|67628.01
14:34:21|67631.32
14:34:22|67628.
14:34:23|67628.24
14:34:24|67632.
14:34:25|67632.
14:34:26|67631.99
14:34:28|67631.99
14:34:29|67632.
14:34:30|67632.
14:34:31|67631.99
14:34:32|67631.99
14:34:34|67631.99
14:34:34|67632.
14:34:35|67631.99
14:34:37|67631.99
14:34:37|67631.99
14:34:39|67632.
14:34:40|67637.63
14:34:40|67637.63
14:34:42|67637.62
14:34:42|67642.22
14:34:44|67642.22
14:34:45|67642.23
14:34:46|67642.23
14:34:47|67642.22
14:34:48|67642.22
14:34:49|67642.22
14:34:50|67642.22
14:34:51|67642.22
14:34:52|67642.23
14:34:53|67642.22
14:34:54|67642.23
14:34:55|67642.22
14:34:57|67642.23
14:34:58|67642.23
14:34:59|67642.23
14:35:01|67652.2
14:35:01|67659.23
14:35:03|67659.23
14:35:03|67662.32
14:35:04|67675.
14:35:05|67661.65
14:35:07|67661.64
14:35:08|67656.01
14:35:09|67656.
14:35:10|67644.02
14:35:11|67648.07
14:35:12|67648.07
14:35:12|67632.01
14:35:13|67632.01
14:35:15|67628.78
14:35:16|67643.65
14:35:17|67643.99
14:35:18|67644.
14:35:19|67644.12
14:35:20|67644.11
14:35:21|67637.23
14:35:22|67632.01
14:35:23|67614.97
14:35:24|67614.97
14:35:25|67608.01
14:35:26|67626.42
14:35:27|67642.42
14:35:29|67644.05
14:35:29|67652.
14:35:30|67652.
14:35:32|67651.99
14:35:32|67652.
14:35:34|67655.99
14:35:34|67647.53
14:35:36|67647.54
14:35:37|67647.53
14:35:39|67648.65
14:35:39|67648.66
14:35:41|67648.65
14:35:41|67648.65
14:35:42|67648.66
14:35:43|67700.
14:35:44|67700.
14:35:45|67700.
14:35:46|67700.
14:35:47|67700.
14:35:48|67676.
14:35:50|67681.78
14:35:51|67668.81
14:35:52|67656.
14:35:54|67652.
14:35:54|67652.01
14:35:56|67656.
14:35:57|67655.99
14:35:58|67658.75
14:35:59|67658.75
14:36:00|67656.01
14:36:01|67656.
14:36:02|67656.
14:36:03|67657.23
14:36:04|67661.29
14:36:05|67650.21
14:36:06|67676.
14:36:07|67671.45
14:36:08|67678.58
14:36:09|67678.58
14:36:11|67685.51
14:36:12|67685.51
14:36:12|67678.57
14:36:13|67678.57
14:36:15|67678.57
14:36:15|67669.78
14:36:17|67669.79
14:36:17|67669.79
14:36:19|67690.43
14:36:19|67690.42
14:36:20|67690.42
14:36:21|67690.43
14:36:23|67690.43
14:36:24|67690.43
14:36:25|67690.42
14:36:26|67690.42
14:36:28|67690.42
14:36:28|67690.43
14:36:29|67690.42
14:36:31|67690.42
14:36:31|67690.43
14:36:32|67690.42
14:36:33|67690.42
14:36:34|67690.42
14:36:35|67688.43
14:36:36|67688.43
14:36:37|67667.99
14:36:39|67655.54
14:36:39|67664.
14:36:40|67667.99
14:36:41|67667.99
14:36:43|67668.
14:36:43|67668.05
14:36:44|67660.01
14:36:46|67657.54
14:36:46|67657.55
14:36:47|67664.
14:36:49|67664.
14:36:49|67664.
14:36:50|67664.
14:36:51|67660.
14:36:52|67660.01
14:36:54|67660.
14:36:56|67660.01
14:36:57|67660.
14:36:58|67660.01
14:37:00|67660.
14:37:01|67667.98
14:37:02|67676.
14:37:02|67676.
14:37:04|67675.99
14:37:06|67675.99
14:37:07|67679.73
14:37:08|67688.05
14:37:09|67679.99
14:37:10|67674.53
14:37:11|67668.98
14:37:12|67668.99
14:37:13|67671.94
14:37:14|67671.93
14:37:15|67671.93
14:37:16|67671.94
14:37:17|67671.94
14:37:18|67671.93
14:37:19|67700.
14:37:20|67700.
14:37:21|67700.01
14:37:23|67700.
14:37:24|67714.05
14:37:24|67714.06
14:37:26|67714.05
14:37:27|67714.06
14:37:28|67706.82
14:37:29|67711.79
14:37:29|67714.05
14:37:31|67714.05
14:37:32|67702.4
14:37:32|67702.39
14:37:33|67702.4
14:37:34|67702.39
14:37:35|67702.39
14:37:37|67702.4
14:37:37|67702.39
14:37:38|67702.4
14:37:39|67724.
14:37:41|67724.
14:37:42|67724.
14:37:43|67713.9
14:37:43|67713.16
14:37:45|67713.16
14:37:46|67713.17
14:37:47|67713.17
14:37:48|67717.71
14:37:49|67717.72
14:37:50|67717.72
14:37:51|67717.71
14:37:52|67720.98
14:37:53|67720.97
14:37:55|67720.97
14:37:56|67720.97
14:37:57|67720.97
14:37:58|67711.7
14:38:00|67711.69
14:38:01|67711.7
14:38:02|67711.69
14:38:03|67692.01
14:38:05|67699.8
14:38:06|67699.8
14:38:07|67704.
14:38:08|67703.99
14:38:09|67703.99
14:38:11|67715.16
14:38:12|67716.62
14:38:12|67725.07
14:38:14|67725.07
14:38:15|67725.07
14:38:15|67727.26
14:38:16|67727.26
14:38:17|67727.26
14:38:19|67727.26
14:38:20|67731.33
14:38:20|67732.61
14:38:22|67737.99
14:38:23|67737.99
14:38:24|67737.99
14:38:25|67736.19
14:38:26|67736.19
14:38:27|67736.2
14:38:28|67736.19
14:38:30|67736.19
14:38:31|67732.02
14:38:31|67732.01
14:38:32|67728.01
14:38:33|67728.
14:38:35|67731.8
14:38:36|67706.48
14:38:37|67700.69
14:38:38|67695.32
14:38:39|67695.32
14:38:40|67701.87
14:38:41|67703.85
14:38:42|67707.6
14:38:43|67707.6
14:38:44|67707.6
14:38:46|67707.6
14:38:47|67707.61
14:38:47|67707.61
14:38:48|67707.6
14:38:49|67707.6
14:38:50|67707.6
14:38:51|67707.6
14:38:52|67707.6
14:38:54|67707.61
14:38:54|67707.6
14:38:56|67712.
14:38:57|67712.
14:38:59|67712.
14:39:00|67715.81
14:39:01|67715.99
14:39:01|67715.99
14:39:03|67715.99
14:39:04|67715.99
14:39:05|67715.99
14:39:06|67715.99
14:39:07|67716.
14:39:08|67727.54
14:39:08|67727.54
14:39:09|67727.53
14:39:11|67725.43
14:39:11|67716.01
14:39:13|67716.
14:39:14|67716.
14:39:15|67727.56
14:39:16|67731.12
14:39:17|67731.12
14:39:18|67731.12
14:39:19|67731.13
14:39:20|67731.13
14:39:21|67731.12
14:39:22|67731.12
14:39:23|67733.24
14:39:24|67739.37
14:39:25|67744.64
14:39:26|67744.64
14:39:28|67744.64
14:39:29|67744.64
14:39:30|67744.64
14:39:30|67744.64
14:39:31|67744.65
14:39:33|67738.38
14:39:33|67736.31
14:39:35|67733.36
14:39:36|67733.37
14:39:37|67733.37
14:39:38|67733.37
14:39:38|67733.37
14:39:40|67733.38
14:39:41|67733.43
14:39:41|67735.39
14:39:43|67735.4
14:39:43|67735.4
14:39:45|67735.39
14:39:46|67735.39
14:39:47|67735.39
14:39:48|67733.37
14:39:49|67733.38
14:39:50|67732.21
14:39:52|67731.8
14:39:52|67727.54
14:39:54|67725.84
14:39:55|67716.02
14:39:57|67716.01
14:39:57|67716.02
14:39:59|67716.02
14:40:00|67716.01
14:40:00|67710.
14:40:02|67696.
14:40:03|67692.01
14:40:04|67682.57
14:40:05|67682.57
14:40:06|67682.56
14:40:07|67700.
14:40:08|67711.34
14:40:09|67721.14
14:40:10|67723.98
14:40:11|67733.42
14:40:12|67739.99
14:40:13|67739.98
14:40:14|67721.63
14:40:15|67704.01
14:40:16|67700.
14:40:17|67679.54
14:40:19|67679.54
14:40:20|67691.99
14:40:20|67691.99
14:40:22|67691.99
14:40:23|67688.4
14:40:24|67688.4
14:40:25|67688.41
14:40:26|67682.1
14:40:27|67682.11
14:40:28|67699.99
14:40:29|67700.
14:40:30|67700.
14:40:31|67699.99
14:40:32|67699.99
14:40:33|67699.99
14:40:34|67688.35
14:40:36|67688.35
14:40:36|67692.
14:40:38|67691.99
14:40:39|67691.99
14:40:40|67706.75
14:40:41|67711.69
14:40:42|67705.46
14:40:43|67696.56
14:40:44|67696.56
14:40:45|67696.55
14:40:46|67696.56
14:40:47|67690.05
14:40:48|67690.05
14:40:49|67690.06
14:40:50|67688.34
14:40:51|67688.35
14:40:52|67688.35
14:40:53|67688.34
14:40:54|67688.35
14:40:55|67688.34
14:40:56|67688.34
14:40:57|67688.35
14:40:58|67688.35
14:40:59|67688.
14:41:00|67684.
14:41:01|67684.
14:41:02|67684.01
14:41:03|67684.01
14:41:04|67685.06
14:41:05|67686.27
14:41:07|67686.27
14:41:07|67687.02
14:41:09|67687.02
14:41:10|67704.
14:41:11|67711.33
14:41:13|67713.35
14:41:14|67713.99
14:41:14|67714.
14:41:15|67713.99
14:41:16|67705.62
14:41:17|67697.46
14:41:19|67693.69
14:41:20|67692.59
14:41:22|67692.59
14:41:22|67699.56
14:41:24|67707.99
14:41:24|67711.8
14:41:26|67711.8
14:41:27|67711.8
14:41:27|67712.9
14:41:28|67712.89
14:41:30|67712.89
14:41:30|67712.89
14:41:32|67712.9
14:41:33|67712.89
14:41:34|67712.89
14:41:35|67708.
14:41:35|67706.75
14:41:37|67704.
14:41:38|67712.22
14:41:39|67719.99
14:41:40|67728.74
14:41:41|67728.73
14:41:42|67734.66
14:41:43|67734.67
14:41:44|67734.66
14:41:45|67734.66
14:41:46|67734.67
14:41:47|67734.67
14:41:48|67734.66
14:41:49|67750.64
14:41:50|67751.99
14:41:51|67751.98
14:41:52|67762.12
14:41:53|67774.76
14:41:54|67786.99
14:41:55|67792.2
14:41:56|67792.
14:41:58|67784.08
14:41:58|67784.08
14:42:01|67772.02
14:42:02|67766.49
14:42:03|67766.49
14:42:05|67763.96
14:42:06|67756.97
14:42:07|67758.02
14:42:08|67764.87
14:42:09|67775.25
14:42:10|67775.26
14:42:11|67777.14
14:42:12|67778.08
14:42:13|67783.64
14:42:14|67783.64
14:42:15|67783.63
14:42:17|67783.63
14:42:17|67772.01
14:42:19|67772.02
14:42:19|67772.01
14:42:20|67778.08
14:42:22|67778.08
14:42:22|67778.08
14:42:23|67773.79
14:42:25|67771.29
14:42:26|67771.3
14:42:26|67771.3
14:42:28|67771.99
14:42:29|67772.
14:42:30|67778.07
14:42:31|67778.06
14:42:32|67778.07
14:42:33|67776.67
14:42:35|67770.
14:42:36|67770.
14:42:37|67776.
14:42:38|67776.
14:42:39|67778.07
14:42:40|67776.22
14:42:41|67776.21
14:42:42|67778.07
14:42:44|67778.08
14:42:44|67778.08
14:42:45|67787.56
14:42:46|67791.99
14:42:47|67800.
14:42:49|67800.
14:42:50|67822.71
14:42:51|67829.31
14:42:52|67835.94
14:42:52|67839.68
14:42:54|67839.69
14:42:54|67839.69
14:42:56|67829.24
14:42:57|67831.86
14:42:58|67821.21
14:43:00|67829.98
14:43:00|67829.98
14:43:02|67829.86
14:43:02|67831.87
14:43:04|67834.34
14:43:05|67839.68
14:43:05|67839.68
14:43:06|67836.59
14:43:08|67836.6
14:43:08|67836.6
14:43:09|67836.6
14:43:10|67836.59
14:43:11|67843.91
14:43:13|67849.64
14:43:13|67857.24
14:43:15|67852.
14:43:16|67852.
14:43:17|67865.
14:43:18|67879.67
14:43:19|67872.22
14:43:20|67872.21
14:43:21|67860.26
14:43:22|67865.57
14:43:24|67867.8
14:43:25|67862.28
14:43:26|67862.28
14:43:27|67862.28
14:43:28|67871.98
14:43:29|67872.02
14:43:29|67864.
14:43:31|67867.98
14:43:32|67872.
14:43:33|67872.
14:43:34|67878.94
14:43:35|67882.94
14:43:36|67882.93
14:43:37|67882.93
14:43:38|67882.93
14:43:40|67876.02
14:43:41|67876.
14:43:42|67875.43
14:43:43|67865.77
14:43:44|67865.77
14:43:45|67865.78
14:43:46|67856.48
14:43:47|67861.77
14:43:49|67861.36
14:43:49|67869.99
14:43:50|67870.
14:43:51|67872.01
14:43:52|67876.21
14:43:53|67882.93
14:43:55|67886.69
14:43:56|67886.86
14:43:56|67886.85
14:43:58|67886.86
14:43:58|67886.86
14:43:59|67886.85
14:44:01|67886.85
14:44:02|67886.85
14:44:03|67887.99
14:44:05|67887.99
14:44:06|67883.09
14:44:07|67883.09
14:44:08|67888.
14:44:09|67887.99
14:44:10|67888.
14:44:11|67887.99
14:44:12|67887.99
14:44:13|67887.99
14:44:14|67899.99
14:44:15|67896.25
14:44:17|67896.25
14:44:18|67896.26
14:44:19|67899.99
14:44:20|67900.
14:44:21|67899.99
14:44:22|67899.99
14:44:23|67906.92
14:44:24|67906.91
14:44:25|67906.91
14:44:26|67906.91
14:44:27|67906.92
14:44:28|67906.92
14:44:29|67906.91
14:44:31|67906.71
14:44:32|67906.09
14:44:33|67888.01
14:44:34|67900.
14:44:35|67898.45
14:44:35|67898.44
14:44:37|67898.44
14:44:38|67898.45
14:44:39|67893.76
14:44:40|67893.75
14:44:41|67893.75
14:44:43|67890.05
14:44:44|67890.72
14:44:45|67893.63
14:44:45|67893.74
14:44:46|67893.74
14:44:47|67893.74
14:44:49|67893.74
14:44:49|67888.
14:44:50|67888.01
14:44:51|67888.
14:44:53|67891.27
14:44:54|67891.27
14:44:55|67891.28
14:44:56|67891.99
14:44:57|67891.99
14:44:58|67891.99
14:44:59|67892.
14:45:01|67893.76
14:45:02|67901.54
14:45:03|67903.1
14:45:04|67922.04
14:45:05|67917.59
14:45:07|67916.
14:45:08|67906.62
14:45:08|67887.99
14:45:10|67881.72
14:45:10|67870.
14:45:11|67847.99
14:45:12|67860.
14:45:13|67875.98
14:45:14|67879.98
14:45:15|67852.01
14:45:17|67846.14
14:45:18|67852.03
14:45:19|67852.03
14:45:20|67841.75
14:45:21|67835.2
14:45:22|67831.64
14:45:22|67840.
14:45:24|67865.14
14:45:25|67867.99
14:45:26|67863.74
14:45:28|67852.05
14:45:28|67834.12
14:45:30|67828.34
14:45:30|67816.01
14:45:32|67811.82
14:45:33|67824.
14:45:34|67847.92
14:45:34|67852.
14:45:36|67849.19
14:45:36|67836.
14:45:37|67829.02
14:45:39|67824.
14:45:39|67827.85
14:45:40|67828.01
14:45:41|67828.
14:45:43|67816.49
14:45:45|67819.43
14:45:46|67820.04
14:45:46|67832.
14:45:47|67832.
14:45:49|67832.
14:45:49|67843.42
14:45:51|67847.92
14:45:51|67849.99
14:45:52|67844.87
14:45:54|67847.92
14:45:54|67849.87
14:45:55|67850.
14:45:56|67852.15
14:45:57|67848.04
14:45:58|67852.03
14:46:00|67860.
14:46:01|67860.
14:46:02|67859.99
14:46:04|67879.99
14:46:04|67880.75
14:46:05|67872.44
14:46:07|67872.44
14:46:08|67861.47
14:46:09|67859.31
14:46:10|67878.54
14:46:11|67878.54
14:46:13|67886.9
14:46:13|67887.99
14:46:14|67878.54
14:46:16|67863.
14:46:17|67856.01
14:46:17|67836.01
14:46:19|67828.
14:46:20|67828.01
14:46:21|67831.49
14:46:21|67831.48
14:46:23|67811.15
14:46:24|67811.15
14:46:25|67813.98
14:46:26|67843.99
14:46:27|67847.41
14:46:28|67844.01
14:46:29|67852.
14:46:30|67811.33
14:46:31|67813.95
14:46:32|67813.94
14:46:33|67813.94
14:46:34|67813.94
14:46:35|67837.64
14:46:37|67837.64
14:46:38|67791.4
14:46:39|67791.99
14:46:39|67792.
14:46:40|67806.77
14:46:41|67813.26
14:46:42|67823.48
14:46:43|67828.
14:46:44|67828.01
14:46:45|67828.
14:46:46|67828.01
14:46:47|67838.9
14:46:49|67852.
14:46:49|67852.
14:46:50|67837.76
14:46:51|67820.
14:46:52|67816.87
14:46:53|67816.87
14:46:54|67811.7
14:46:56|67811.43
14:46:57|67811.43
14:46:57|67811.42
14:46:58|67811.43
14:46:59|67811.43
14:47:01|67810.
14:47:01|67816.
14:47:03|67823.99
14:47:03|67823.99
14:47:05|67815.98
14:47:06|67827.99
14:47:07|67838.89
14:47:08|67848.
14:47:09|67844.48
14:47:10|67844.48
14:47:11|67832.96
14:47:12|67812.02
14:47:13|67812.01
14:47:15|67807.22
14:47:16|67813.41
14:47:17|67798.59
14:47:18|67808.47
14:47:18|67790.68
14:47:19|67784.01
14:47:21|67787.48
14:47:22|67790.67
14:47:22|67757.16
14:47:25|67767.2
14:47:25|67748.01
14:47:26|67747.03
14:47:27|67737.05
14:47:28|67733.
14:47:30|67748.
14:47:31|67753.86
14:47:32|67753.86
14:47:33|67748.02
14:47:34|67740.01
14:47:35|67740.01
14:47:36|67735.42
14:47:37|67739.99
14:47:38|67739.99
14:47:39|67737.5
14:47:40|67724.05
14:47:41|67728.38
14:47:42|67728.38
14:47:43|67722.81
14:47:45|67722.81
14:47:45|67728.
14:47:46|67719.58
14:47:48|67715.4
14:47:48|67706.14
14:47:49|67722.88
14:47:50|67734.8
14:47:52|67747.85
14:47:53|67751.99
14:47:53|67752.
14:47:55|67748.02
14:47:56|67740.
14:47:57|67727.04
14:47:58|67727.05
14:47:59|67727.04
14:48:00|67724.
14:48:01|67732.
14:48:02|67733.8
14:48:03|67733.8
14:48:05|67744.
14:48:06|67758.78
14:48:08|67772.31
14:48:09|67775.69
14:48:10|67768.
14:48:11|67768.
14:48:12|67767.99
14:48:13|67771.33
14:48:14|67771.34
14:48:16|67771.33
14:48:16|67768.
14:48:17|67774.14
14:48:19|67774.14
14:48:19|67752.01
14:48:20|67752.01
14:48:21|67752.
14:48:23|67756.
14:48:23|67756.
14:48:24|67759.68
14:48:26|67765.02
14:48:27|67770.98
14:48:28|67780.
14:48:29|67773.33
14:48:30|67765.04
14:48:30|67784.01
14:48:32|67784.
14:48:32|67784.01
14:48:33|67773.17
14:48:34|67773.16
14:48:36|67763.22
14:48:36|67772.
14:48:39|67775.79
14:48:39|67776.
14:48:40|67781.63
14:48:42|67781.64
14:48:42|67791.97
14:48:43|67801.4
14:48:45|67815.98
14:48:47|67815.98
14:48:47|67807.06
14:48:49|67807.07
14:48:50|67811.82
14:48:50|67815.98
14:48:52|67816.01
14:48:52|67812.01
14:48:53|67812.
14:48:55|67812.
14:48:56|67792.07
14:48:57|67788.01
14:48:59|67803.99
14:48:59|67806.95
14:49:00|67806.95
14:49:01|67807.99
14:49:02|67808.
14:49:03|67811.74
14:49:05|67825.47
14:49:07|67845.96
14:49:08|67853.95
14:49:09|67844.01
14:49:11|67828.98
14:49:12|67828.99
14:49:13|67823.92
14:49:15|67832.23
14:49:17|67828.17
14:49:18|67822.08
14:49:19|67802.36
14:49:19|67802.35
14:49:21|67802.36
14:49:21|67801.68
14:49:22|67792.48
14:49:23|67790.
14:49:25|67790.
14:49:25|67803.2
14:49:26|67808.
14:49:28|67808.
14:49:29|67805.33
14:49:30|67802.86
14:49:32|67802.86
14:49:33|67802.86
14:49:33|67802.85
14:49:34|67802.85
14:49:35|67803.33
14:49:36|67807.98
14:49:38|67807.98
14:49:39|67807.98
14:49:39|67816.
14:49:40|67816.
14:49:42|67815.99
14:49:43|67816.
14:49:43|67809.49
14:49:45|67809.48
14:49:45|67805.33
14:49:47|67815.
14:49:48|67815.
14:49:49|67804.1
14:49:50|67804.1
14:49:51|67804.01
14:49:52|67802.85
14:49:53|67802.86
14:49:54|67802.85
14:49:55|67802.85
14:49:56|67807.99
14:49:57|67807.99
14:49:58|67796.91
14:49:59|67792.74
14:50:01|67795.98
14:50:02|67807.24
14:50:03|67807.23
14:50:04|67811.54
14:50:06|67811.57
14:50:07|67811.57
14:50:08|67814.87
14:50:08|67814.86
14:50:09|67814.87
14:50:11|67814.86
14:50:11|67814.86
14:50:13|67799.99
14:50:15|67799.99
14:50:16|67800.
14:50:16|67799.99
14:50:18|67793.22
14:50:18|67802.85
14:50:19|67802.84
14:50:20|67802.85
14:50:21|67802.84
14:50:23|67802.84
14:50:24|67802.85
14:50:24|67800.27
14:50:25|67800.
14:50:26|67800.01
14:50:27|67800.
14:50:28|67800.
14:50:30|67793.63
14:50:31|67793.64
14:50:32|67793.63
14:50:33|67796.
14:50:34|67799.3
14:50:35|67793.75
14:50:36|67793.75
14:50:37|67793.75
14:50:38|67793.75
14:50:39|67781.63
14:50:40|67781.63
14:50:41|67779.
14:50:43|67776.26
14:50:43|67776.26
14:50:44|67770.04
14:50:45|67774.99
14:50:46|67774.99
14:50:47|67774.98
14:50:49|67770.07
14:50:50|67770.07
14:50:51|67770.06
14:50:52|67770.06
14:50:53|67770.06
14:50:55|67770.07
14:50:55|67770.07
14:50:56|67770.07
14:50:57|67770.06
14:50:58|67774.01
14:50:59|67774.01
14:51:01|67774.02
14:51:01|67774.02
14:51:03|67774.02
14:51:03|67774.01
14:51:04|67774.02
14:51:06|67774.01
14:51:07|67781.63
14:51:08|67791.99
14:51:09|67776.01
14:51:10|67776.
14:51:11|67772.13
14:51:12|67772.13
14:51:13|67772.13
14:51:14|67768.01
14:51:15|67768.
14:51:16|67771.98
14:51:17|67775.61
14:51:18|67775.61
14:51:19|67775.61
14:51:20|67775.61
14:51:21|67775.61
14:51:22|67768.14
14:51:23|67768.13
14:51:24|67771.97
14:51:25|67771.98
14:51:27|67771.29
14:51:28|67771.29
14:51:29|67770.86
14:51:30|67761.3
14:51:31|67756.29
14:51:31|67756.29
14:51:33|67756.28
14:51:34|67756.29
14:51:35|67756.28
14:51:36|67756.29
14:51:37|67759.25
14:51:38|67759.26
14:51:39|67759.25
14:51:40|67762.13
14:51:41|67762.94
14:51:43|67762.95
14:51:43|67756.82
14:51:46|67750.
14:51:46|67750.
14:51:48|67745.94
14:51:49|67744.17
14:51:50|67744.17
14:51:51|67745.93
14:51:52|67745.94
14:51:53|67755.17
14:51:54|67763.99
14:51:54|67778.02
14:51:56|67778.03
14:51:57|67772.13
14:51:59|67774.13
14:51:59|67777.89
14:52:01|67777.89
14:52:01|67777.91
14:52:02|67780.
14:52:04|67787.31
14:52:05|67787.31
14:52:06|67787.32
14:52:07|67787.32
14:52:09|67787.32
14:52:10|67787.31
14:52:11|67787.31
14:52:12|67786.64
14:52:13|67789.61
14:52:14|67810.48
14:52:16|67810.49
14:52:17|67817.26
14:52:18|67823.99
14:52:19|67828.17
14:52:20|67824.96
14:52:21|67824.96
14:52:22|67824.96
14:52:23|67824.28
14:52:24|67812.
14:52:25|67808.01
14:52:26|67808.
14:52:27|67814.87
14:52:29|67814.88
14:52:30|67815.99
14:52:30|67815.99
14:52:31|67806.84
14:52:32|67806.84
14:52:33|67800.62
14:52:34|67804.
14:52:36|67804.
14:52:37|67804.
14:52:38|67804.
14:52:39|67803.99
14:52:40|67804.
14:52:41|67803.99
14:52:42|67803.99
14:52:43|67804.
14:52:44|67803.99
14:52:45|67803.99
14:52:47|67803.99
14:52:48|67803.99
14:52:48|67803.99
14:52:50|67812.
14:52:51|67814.45
14:52:51|67814.46
14:52:52|67814.46
14:52:53|67814.45
14:52:54|67814.45
14:52:55|67814.45
14:52:56|67814.45
14:52:58|67814.45
14:52:59|67814.46
14:52:59|67814.45
14:53:00|67814.45
14:53:01|67814.45
14:53:02|67817.9
14:53:03|67823.62
14:53:05|67822.94
14:53:05|67822.95
14:53:06|67831.99
14:53:07|67834.
14:53:09|67834.
14:53:10|67833.99
14:53:12|67816.
14:53:12|67814.46
14:53:14|67808.07
14:53:15|67803.99
14:53:16|67804.
14:53:17|67792.07
14:53:18|67788.
14:53:18|67788.
14:53:20|67784.01
14:53:21|67787.19
14:53:22|67796.
14:53:23|67796.
14:53:24|67796.
14:53:25|67795.99
14:53:26|67799.98
14:53:27|67806.41
14:53:28|67816.
14:53:30|67823.99
14:53:30|67820.
14:53:32|67820.
14:53:33|67823.85
14:53:34|67835.67
14:53:35|67835.68
14:53:35|67835.69
14:53:37|67840.04
14:53:38|67848.51
14:53:39|67847.82
14:53:41|67844.
14:53:42|67843.01
14:53:42|67843.
14:53:44|67843.
14:53:45|67843.01
14:53:47|67843.
14:53:48|67843.01
14:53:49|67839.84
14:53:50|67840.97
14:53:51|67840.98
14:53:52|67840.97
14:53:53|67840.97
14:53:54|67840.98
14:53:55|67840.97
14:53:56|67840.98
14:53:57|67840.97
14:53:58|67840.98
14:53:59|67841.03
14:54:00|67841.03
14:54:01|67841.66
14:54:02|67841.65
14:54:03|67841.66
14:54:04|67843.99
14:54:05|67844.
14:54:06|67844.38
14:54:07|67844.37
14:54:08|67840.98
14:54:09|67840.97
14:54:11|67846.59
14:54:12|67847.01
14:54:14|67835.5
14:54:15|67839.22
14:54:16|67839.99
14:54:17|67839.99
14:54:17|67840.
14:54:19|67839.99
14:54:20|67840.
14:54:21|67840.
14:54:22|67839.99
14:54:23|67840.
14:54:24|67839.99
14:54:25|67843.99
14:54:26|67844.
14:54:27|67844.
14:54:28|67844.
14:54:29|67843.99
14:54:30|67843.99
14:54:31|67843.32
14:54:32|67843.31
14:54:33|67840.03
14:54:34|67842.08
14:54:35|67842.08
14:54:36|67842.09
14:54:37|67842.09
14:54:38|67843.73
14:54:39|67844.
14:54:40|67843.99
14:54:41|67844.
14:54:42|67843.99
14:54:44|67843.99
14:54:44|67844.
14:54:45|67842.51
14:54:46|67842.52
14:54:48|67842.51
14:54:49|67842.52
14:54:49|67850.
14:54:50|67850.
14:54:51|67850.
14:54:52|67850.
14:54:53|67849.99
14:54:55|67850.
14:54:56|67850.
14:54:57|67830.62
14:54:58|67830.61
14:54:59|67830.62
14:55:00|67831.34
14:55:01|67838.88
14:55:02|67839.16
14:55:03|67832.22
14:55:05|67832.22
14:55:06|67832.21
14:55:07|67832.21
14:55:08|67832.22
14:55:08|67832.22
14:55:10|67832.21
14:55:11|67824.77
14:55:11|67827.23
14:55:13|67827.23
14:55:14|67827.22
14:55:15|67827.22
14:55:16|67827.22
14:55:18|67827.23
14:55:18|67827.23
14:55:20|67827.23
14:55:21|67827.22
14:55:22|67827.22
14:55:23|67827.22
14:55:23|67827.23
14:55:24|67827.22
14:55:25|67827.22
14:55:27|67827.22
14:55:28|67843.25
14:55:29|67842.56
14:55:29|67836.
14:55:30|67835.12
14:55:31|67832.08
14:55:33|67832.09
14:55:34|67832.09
14:55:35|67832.09
14:55:36|67827.95
14:55:37|67827.95
14:55:38|67827.95
14:55:40|67824.07
14:55:41|67824.06
14:55:42|67806.87
14:55:43|67790.
14:55:44|67774.19
14:55:45|67764.02
14:55:46|67760.41
14:55:47|67763.21
14:55:48|67766.12
14:55:49|67771.58
14:55:50|67771.58
14:55:51|67771.59
14:55:52|67779.99
14:55:53|67779.31
14:55:54|67768.
14:55:55|67761.97
14:55:56|67760.61
14:55:57|67756.
14:55:58|67744.68
14:55:59|67740.
14:56:00|67740.01
14:56:01|67740.
14:56:02|67742.75
14:56:03|67750.62
14:56:04|67746.15
14:56:05|67740.01
14:56:07|67740.
14:56:07|67740.
14:56:08|67740.01
14:56:10|67740.01
14:56:11|67740.
14:56:12|67740.01
14:56:13|67740.01
14:56:14|67737.11
14:56:15|67733.73
14:56:16|67733.73
14:56:18|67733.72
14:56:19|67736.
14:56:20|67739.99
14:56:21|67739.99
14:56:22|67731.67
14:56:23|67727.28
14:56:24|67713.4
14:56:25|67705.94
14:56:26|67705.94
14:56:27|67712.5
14:56:28|67719.34
14:56:29|67712.63
14:56:30|67712.62
14:56:32|67705.31
14:56:32|67699.82
14:56:33|67699.82
14:56:35|67699.82
14:56:35|67699.82
14:56:37|67699.83
14:56:38|67700.07
14:56:39|67712.
14:56:40|67711.99
14:56:42|67717.74
14:56:42|67719.33
14:56:44|67719.32
14:56:45|67719.32
14:56:46|67719.32
14:56:47|67719.32
14:56:48|67719.33
14:56:49|67719.33
14:56:50|67709.94
14:56:51|67709.94
14:56:52|67709.94
14:56:53|67709.94
14:56:54|67709.94
14:56:55|67709.94
14:56:56|67700.01
14:56:57|67700.02
14:56:58|67701.88
14:56:59|67703.97
14:57:00|67703.3
14:57:01|67700.14
14:57:02|67700.14
14:57:03|67700.14
14:57:04|67693.7
14:57:05|67685.62
14:57:06|67681.77
14:57:07|67669.27
14:57:08|67669.28
14:57:09|67676.
14:57:10|67675.99
14:57:12|67669.26
14:57:13|67662.42
14:57:13|67662.42
14:57:15|67662.42
14:57:15|67662.42
14:57:17|67662.41
14:57:17|67662.45
14:57:18|67662.45
14:57:20|67662.46
14:57:20|67662.45
14:57:21|67662.46
14:57:23|67642.07
14:57:24|67659.99
14:57:24|67666.76
14:57:26|67666.76
14:57:26|67669.27
14:57:28|67679.19
14:57:29|67685.
14:57:30|67689.47
14:57:30|67689.48
14:57:31|67689.48
14:57:32|67700.62
14:57:33|67707.87
14:57:35|67707.87
14:57:36|67707.87
14:57:37|67707.87
14:57:38|67707.88
14:57:39|67707.87
14:57:40|67707.88
14:57:40|67707.88
14:57:42|67707.87
14:57:43|67707.88
14:57:45|67707.87
14:57:45|67707.87
14:57:47|67707.87
14:57:49|67707.87
14:57:49|67707.88
14:57:50|67707.87
14:57:52|67707.88
14:57:53|67710.
14:57:54|67709.99
14:57:54|67709.99
14:57:55|67710.
14:57:57|67709.99
14:57:58|67709.99
14:57:59|67710.
14:58:00|67696.54
14:58:01|67680.
14:58:02|67670.64
14:58:03|67670.65
14:58:04|67670.01
14:58:05|67670.
14:58:07|67670.01
14:58:07|67679.17
14:58:08|67679.17
14:58:10|67679.17
14:58:10|67688.
14:58:11|67690.39
14:58:13|67690.39
14:58:14|67690.38
14:58:14|67696.
14:58:15|67695.32
14:58:17|67695.32
14:58:18|67695.32
14:58:19|67698.08
14:58:20|67698.07
14:58:21|67702.14
14:58:22|67702.15
14:58:23|67702.14
14:58:24|67702.15
14:58:25|67702.14
14:58:26|67702.14
14:58:27|67702.14
14:58:28|67702.14
14:58:29|67702.15
14:58:30|67698.53
14:58:31|67692.03
14:58:33|67692.01
14:58:34|67691.87
14:58:36|67691.87
14:58:36|67691.86
14:58:38|67691.87
14:58:39|67691.86
14:58:40|67691.87
14:58:40|67691.87
14:58:42|67691.86
14:58:42|67691.87
14:58:44|67687.4
14:58:45|67687.41
14:58:45|67687.4
14:58:47|67687.41
14:58:48|67687.4
14:58:49|67687.41
14:58:50|67687.41
14:58:51|67687.41
14:58:52|67687.41
14:58:53|67687.4
14:58:55|67687.41
14:58:55|67687.4
14:58:56|67687.4
14:58:57|67687.4
14:58:58|67680.
14:59:00|67680.01
14:59:00|67707.12
14:59:01|67723.35
14:59:02|67729.98
14:59:04|67735.02
14:59:04|67738.61
14:59:05|67739.99
14:59:06|67749.92
14:59:07|67753.81
14:59:08|67755.98
14:59:09|67753.8
14:59:11|67753.81
14:59:12|67739.99
14:59:13|67739.99
14:59:14|67739.99
14:59:15|67724.07
14:59:16|67724.07
14:59:17|67724.07
14:59:19|67714.34
14:59:19|67710.9
14:59:20|67710.89
14:59:21|67710.9
14:59:22|67717.29
14:59:23|67717.28
14:59:24|67717.29
14:59:25|67708.91
14:59:27|67708.92
14:59:28|67708.92
14:59:29|67717.76
14:59:30|67717.75
14:59:32|67717.76
14:59:32|67717.76
14:59:33|67717.76
14:59:34|67717.76
14:59:35|67717.76
14:59:36|67717.75
14:59:37|67717.75
14:59:39|67712.14
14:59:39|67712.14
14:59:41|67700.01
14:59:42|67692.01
14:59:43|67692.01
14:59:44|67692.01
14:59:45|67692.01
14:59:46|67692.01
14:59:47|67692.64
14:59:48|67704.
14:59:49|67707.99
14:59:51|67707.99
14:59:51|67697.71
14:59:53|67697.71
14:59:53|67692.01
14:59:54|67692.01
14:59:56|67692.01
14:59:57|67692.
14:59:58|67692.
14:59:59|67691.98
15:00:00|67691.98
15:00:00|67696.07
15:00:03|67696.13
15:00:04|67692.01
15:00:05|67692.
15:00:06|67697.36
15:00:07|67704.
15:00:08|67711.99
15:00:09|67711.31
15:00:10|67720.
15:00:12|67719.99
15:00:12|67724.08
15:00:13|67721.
15:00:15|67706.38
15:00:16|67706.39
15:00:16|67706.38
15:00:18|67710.
15:00:18|67710.
15:00:19|67709.99
15:00:21|67710.
15:00:21|67710.
15:00:23|67709.99
15:00:23|67692.01
15:00:25|67680.
15:00:26|67680.01
15:00:26|67684.
15:00:27|67690.13
15:00:29|67690.13
15:00:29|67690.13
15:00:30|67690.13
15:00:32|67690.14
15:00:33|67687.05
15:00:34|67687.05
15:00:35|67687.05
15:00:36|67687.05
15:00:37|67687.1
15:00:38|67687.09
15:00:39|67687.17
15:00:40|67689.98
15:00:41|67690.12
15:00:42|67680.01
15:00:44|67680.01
15:00:44|67680.01
15:00:46|67680.
15:00:47|67680.
15:00:48|67680.01
15:00:50|67686.7
15:00:51|67689.92
15:00:52|67689.92
15:00:53|67709.66
15:00:54|67719.38
15:00:55|67723.51
15:00:55|67721.38
15:00:57|67716.13
15:00:58|67715.65
15:01:00|67715.66
15:01:00|67715.65
15:01:01|67715.65
15:01:02|67715.65
15:01:03|67715.65
15:01:04|67715.65
15:01:05|67715.29
15:01:07|67714.67
15:01:08|67714.67
15:01:08|67714.67
15:01:09|67714.66
15:01:10|67706.39
15:01:11|67711.61
15:01:13|67714.68
15:01:14|67714.67
15:01:15|67714.68
15:01:16|67714.68
15:01:16|67708.01
15:01:17|67708.01
15:01:19|67708.01
15:01:19|67710.9
15:01:20|67710.9
15:01:21|67710.9
15:01:22|67710.9
15:01:24|67710.9
15:01:25|67710.9
15:01:26|67724.67
15:01:27|67734.98
15:01:27|67732.28
15:01:29|67712.
15:01:30|67712.01
15:01:31|67712.01
15:01:31|67712.01
15:01:33|67705.97
15:01:34|67696.14
15:01:35|67693.03
15:01:36|67693.03
15:01:37|67693.03
15:01:38|67693.03
15:01:39|67693.03
15:01:40|67693.03
15:01:41|67693.03
15:01:42|67693.02
15:01:43|67693.03
15:01:45|67693.03
15:01:46|67693.03
15:01:48|67675.01
15:01:48|67675.
15:01:50|67662.34
15:01:50|67654.46
15:01:51|67654.47
15:01:53|67654.46
15:01:53|67654.48
15:01:55|67654.58
15:01:56|67654.47
15:01:57|67650.
15:01:58|67650.
15:01:59|67650.
15:02:00|67650.01
15:02:01|67630.99
15:02:02|67631.
15:02:03|67630.99
15:02:04|67630.
15:02:05|67630.01
15:02:06|67640.
15:02:07|67639.99
15:02:08|67640.
15:02:09|67640.
15:02:10|67640.
15:02:11|67639.99
15:02:12|67630.01
15:02:13|67628.14
15:02:14|67627.45
15:02:15|67623.33
15:02:16|67623.32
15:02:17|67616.
15:02:18|67606.38
15:02:19|67606.38
15:02:20|67610.43
15:02:21|67610.68
15:02:22|67610.43
15:02:23|67610.44
15:02:24|67610.44
15:02:25|67619.98
15:02:26|67619.99
15:02:27|67619.98
15:02:28|67619.98
15:02:29|67619.99
15:02:30|67622.92
15:02:31|67623.32
15:02:32|67630.83
15:02:33|67630.82
15:02:34|67630.82
15:02:35|67630.83
15:02:37|67630.83
15:02:37|67636.
15:02:39|67640.
15:02:39|67645.29
15:02:40|67645.69
15:02:41|67645.69
15:02:43|67645.69
15:02:43|67635.64
15:02:45|67640.08
15:02:47|67647.99
15:02:48|67647.99
15:02:49|67635.33
15:02:49|67635.33
15:02:51|67635.33
15:02:51|67635.33
15:02:52|67635.33
15:02:53|67624.81
15:02:54|67624.81
15:02:56|67624.8
15:02:57|67620.4
15:02:58|67620.41
15:03:00|67620.4
15:03:01|67620.41
15:03:02|67629.84
15:03:03|67629.84
15:03:05|67629.85
15:03:05|67629.85
15:03:07|67629.84
15:03:07|67629.84
15:03:09|67629.84
15:03:09|67635.33
15:03:10|67635.33
15:03:12|67626.74
15:03:13|67620.01
15:03:15|67627.63
15:03:15|67627.64
15:03:16|67627.63
15:03:17|67621.36
15:03:18|67621.36
15:03:20|67621.36
15:03:20|67621.36
15:03:22|67612.8
15:03:23|67612.81
15:03:24|67612.8
15:03:25|67606.05
15:03:26|67606.05
15:03:27|67613.9
15:03:28|67613.9
15:03:28|67613.9
15:03:30|67619.22
15:03:31|67624.8
15:03:32|67624.81
15:03:34|67631.99
15:03:35|67631.99
15:03:36|67632.
15:03:36|67632.
15:03:38|67631.99
15:03:38|67627.65
15:03:39|67617.5
15:03:41|67623.99
15:03:42|67627.09
15:03:43|67636.06
15:03:44|67644.99
15:03:45|67644.98
15:03:46|67644.98
15:03:46|67644.99
15:03:48|67644.98
15:03:49|67644.98
15:03:50|67628.37
15:03:51|67628.
15:03:51|67628.01
15:03:52|67628.01
15:03:54|67628.
15:03:56|67628.
15:03:58|67628.01
15:03:59|67628.01
15:04:00|67628.
15:04:01|67620.69
15:04:02|67620.
15:04:03|67616.19
15:04:05|67616.18
15:04:05|67616.19
15:04:07|67610.01
15:04:08|67608.
15:04:09|67608.
15:04:09|67608.01
15:04:11|67606.04
15:04:12|67604.01
15:04:13|67604.
15:04:14|67597.41
15:04:15|67596.83
15:04:16|67588.01
15:04:17|67588.
15:04:18|67600.
15:04:19|67615.11
15:04:21|67619.99
15:04:22|67620.
15:04:23|67628.
15:04:24|67621.49
15:04:25|67621.49
15:04:26|67623.92
15:04:27|67636.41
15:04:28|67636.41
15:04:29|67635.73
15:04:30|67632.33
15:04:31|67624.
15:04:32|67624.01
15:04:34|67623.32
15:04:34|67623.33
15:04:35|67621.25
15:04:37|67621.25
15:04:38|67621.24
15:04:38|67620.
15:04:40|67620.01
15:04:40|67616.18
15:04:41|67616.
15:04:43|67596.01
15:04:44|67596.01
15:04:45|67596.01
15:04:46|67596.01
15:04:47|67596.
15:04:47|67596.
15:04:48|67596.01
15:04:49|67596.
15:04:50|67588.
15:04:52|67588.
15:04:52|67585.18
15:04:53|67585.19
15:04:54|67585.19
15:04:55|67585.18
15:04:56|67592.
15:04:58|67594.7
15:04:59|67596.01
15:05:00|67602.73
15:05:01|67602.73
15:05:02|67596.01
15:05:03|67596.01
15:05:04|67583.04
15:05:06|67583.04
15:05:07|67583.04
15:05:08|67583.04
15:05:08|67575.88
15:05:09|67573.57
15:05:10|67573.56
15:05:11|67573.56
15:05:12|67573.57
15:05:13|67576.
15:05:14|67575.99
15:05:15|67567.62
15:05:16|67567.62
15:05:17|67575.99
15:05:19|67575.23
15:05:19|67574.53
15:05:20|67574.53
15:05:21|67574.53
15:05:23|67574.53
15:05:24|67576.45
15:05:25|67583.05
15:05:26|67586.74
15:05:27|67591.99
15:05:28|67592.
15:05:29|67595.99
15:05:30|67596.
15:05:30|67596.
15:05:31|67600.
15:05:33|67599.99
15:05:34|67599.99
15:05:35|67599.99
15:05:35|67600.
15:05:37|67602.73
15:05:37|67602.73
15:05:39|67602.74
15:05:39|67602.73
15:05:40|67609.99
15:05:42|67609.99
15:05:43|67609.99
15:05:44|67609.99
15:05:45|67610.
15:05:46|67609.99
15:05:47|67609.99
15:05:48|67609.99
15:05:49|67610.
15:05:50|67609.99
15:05:51|67610.
15:05:52|67609.99
15:05:52|67610.
15:05:54|67609.99
15:05:55|67610.
15:05:56|67610.
15:05:57|67610.
15:05:59|67616.18
15:06:00|67619.45
15:06:01|67611.67
15:06:02|67609.99
15:06:04|67610.
15:06:04|67609.99
15:06:06|67610.
15:06:07|67610.
15:06:08|67610.
15:06:10|67609.99
15:06:11|67609.99
15:06:11|67603.96
15:06:13|67601.83
15:06:13|67609.97
15:06:14|67600.04
15:06:15|67592.01
15:06:17|67584.84
15:06:17|67584.
15:06:18|67580.93
15:06:20|67580.93
15:06:21|67580.93
15:06:22|67580.93
15:06:23|67580.92
15:06:24|67580.92
15:06:24|67580.92
15:06:25|67580.92
15:06:26|67570.8
15:06:27|67570.8
15:06:28|67570.8
15:06:30|67565.72
15:06:31|67565.73
15:06:32|67565.73
15:06:33|67572.
15:06:34|67580.
15:06:35|67580.
15:06:36|67580.
15:06:37|67579.99
15:06:38|67580.
15:06:39|67580.
15:06:40|67591.06
15:06:41|67596.
15:06:42|67595.99
15:06:43|67596.
15:06:44|67601.44
15:06:45|67601.48
15:06:46|67601.47
15:06:47|67620.01
15:06:48|67620.
15:06:49|67620.
15:06:50|67620.
15:06:51|67627.66
15:06:52|67633.16
15:06:53|67633.16
15:06:54|67633.16
15:06:55|67633.17
15:06:56|67633.17
15:06:57|67633.17
15:06:58|67637.8
15:06:59|67639.7
15:07:01|67639.7
15:07:02|67639.7
15:07:03|67649.84
15:07:04|67649.85
15:07:04|67650.
15:07:06|67650.
15:07:07|67650.
15:07:08|67649.99
15:07:10|67649.99
15:07:12|67649.99
15:07:13|67662.32
15:07:14|67662.33
15:07:15|67662.33
15:07:16|67662.33
15:07:17|67662.33
15:07:19|67662.33
15:07:20|67662.34
15:07:21|67662.34
15:07:22|67659.25
15:07:23|67656.46
15:07:24|67656.47
15:07:25|67656.47
15:07:26|67656.47
15:07:27|67648.33
15:07:28|67642.02
15:07:29|67640.
15:07:30|67640.
15:07:31|67624.02
15:07:32|67620.01
15:07:33|67625.23
15:07:34|67635.86
15:07:35|67643.6
15:07:36|67643.6
15:07:37|67647.99
15:07:38|67647.98
15:07:40|67647.98
15:07:40|67647.99
15:07:41|67647.98
15:07:43|67649.99
15:07:44|67650.
15:07:45|67656.45
15:07:46|67656.45
15:07:47|67652.28
15:07:48|67652.28
15:07:49|67652.28
15:07:50|67652.27
15:07:50|67652.28
15:07:52|67652.28
15:07:52|67652.27
15:07:54|67652.27
15:07:54|67652.28
15:07:56|67652.27
15:07:56|67652.28
15:07:58|67654.71
15:07:58|67659.99
15:08:00|67661.98
15:08:02|67662.
15:08:03|67661.99
15:08:04|67661.99
15:08:05|67664.97
15:08:06|67665.27
15:08:07|67665.26
15:08:08|67668.26
15:08:09|67672.
15:08:10|67671.99
15:08:11|67672.
15:08:12|67671.99
15:08:14|67671.99
15:08:14|67672.
15:08:15|67672.
15:08:16|67672.
15:08:18|67672.
15:08:18|67672.
15:08:20|67671.99
15:08:21|67672.
15:08:22|67672.
15:08:22|67673.58
15:08:23|67673.57
15:08:25|67673.58
15:08:26|67673.58
15:08:27|67673.58
15:08:28|67673.58
15:08:29|67673.57
15:08:30|67673.57
15:08:31|67673.57
15:08:32|67673.58
15:08:33|67673.57
15:08:34|67673.57
15:08:35|67651.7
15:08:36|67651.69
15:08:37|67651.7
15:08:38|67667.84
15:08:39|67669.47
15:08:40|67669.46
15:08:41|67664.78
15:08:42|67664.78
15:08:43|67664.16
15:08:44|67664.16
15:08:45|67657.59
15:08:46|67652.37
15:08:47|67652.37
15:08:48|67651.69
15:08:49|67651.69
15:08:50|67651.7
15:08:51|67651.7
15:08:52|67651.7
15:08:53|67651.69
15:08:54|67651.7
15:08:55|67651.69
15:08:56|67651.69
15:08:57|67651.69
15:08:58|67651.69
15:08:59|67651.69
15:09:01|67651.69
15:09:01|67651.7
15:09:03|67651.69
15:09:05|67651.69
15:09:05|67651.69
15:09:07|67651.7
15:09:07|67651.69
15:09:09|67651.7
15:09:10|67651.68
15:09:11|67651.69
15:09:12|67629.31
15:09:13|67628.16
15:09:13|67623.42
15:09:15|67620.01
15:09:16|67616.26
15:09:17|67616.25
15:09:18|67616.25
15:09:19|67604.03
15:09:20|67600.01
15:09:21|67600.02
15:09:22|67603.6
15:09:24|67603.6
15:09:25|67603.61
15:09:26|67603.6
15:09:26|67600.
15:09:28|67580.01
15:09:28|67572.97
15:09:30|67565.5
15:09:30|67565.5
15:09:32|67565.5
15:09:32|67571.88
15:09:33|67571.88
15:09:34|67571.88
15:09:36|67571.88
15:09:37|67575.99
15:09:37|67575.98
15:09:38|67575.98
15:09:39|67570.34
15:09:40|67562.85
15:09:41|67555.22
15:09:42|67555.23
15:09:43|67555.22
15:09:44|67555.23
15:09:46|67555.22
15:09:46|67555.22
15:09:47|67555.22
15:09:48|67561.24
15:09:49|67561.24
15:09:51|67561.23
15:09:51|67561.24
15:09:52|67561.24
15:09:54|67561.24
15:09:55|67564.
15:09:56|67568.65
15:09:57|67568.65
15:09:58|67571.26
15:09:59|67577.93
15:10:00|67582.74
15:10:01|67587.98
15:10:02|67595.99
15:10:03|67595.99
15:10:05|67580.07
15:10:05|67575.74
15:10:07|67567.38
15:10:08|67564.02
15:10:08|67562.85
15:10:10|67562.85
15:10:11|67562.85
15:10:12|67562.85
15:10:12|67562.85
15:10:14|67562.86
15:10:14|67562.85
15:10:16|67564.47
15:10:17|67575.99
15:10:18|67587.93
15:10:19|67588.43
15:10:20|67590.39
15:10:21|67596.5
15:10:22|67596.63
15:10:23|67596.63
15:10:24|67596.64
15:10:25|67596.64
15:10:26|67604.7
15:10:27|67611.95
15:10:28|67615.12
15:10:29|67615.13
15:10:30|67619.18
15:10:31|67619.18
15:10:32|67619.18
15:10:33|67628.
15:10:34|67628.
15:10:35|67635.58
15:10:36|67635.58
15:10:37|67639.06
15:10:38|67644.22
15:10:39|67651.4
15:10:40|67658.68
15:10:41|67658.
15:10:42|67653.28
15:10:43|67653.28
15:10:44|67653.27
15:10:45|67645.05
15:10:46|67645.05
15:10:47|67640.01
15:10:48|67640.
15:10:49|67640.
15:10:50|67640.
15:10:51|67640.
15:10:52|67640.
15:10:53|67640.01
15:10:54|67640.01
15:10:55|67632.01
15:10:56|67632.
15:10:57|67629.15
15:10:58|67629.1
15:10:59|67629.1
15:11:00|67629.09
15:11:01|67612.01
15:11:02|67612.01
15:11:04|67604.
15:11:04|67602.35
15:11:06|67596.64
15:11:07|67609.2
15:11:08|67611.99
15:11:10|67604.
15:11:10|67600.59
15:11:12|67600.59
15:11:13|67600.59
15:11:14|67600.6
15:11:15|67600.59
15:11:16|67600.58
15:11:18|67600.58
15:11:18|67600.58
15:11:19|67600.58
15:11:21|67599.92
15:11:21|67599.92
15:11:23|67599.92
15:11:24|67599.91
15:11:25|67597.68
15:11:26|67588.2
15:11:26|67588.19
15:11:28|67588.2
15:11:29|67588.19
15:11:30|67584.73
15:11:30|67584.73
15:11:32|67584.74
15:11:33|67584.74
15:11:34|67584.74
15:11:35|67584.74
15:11:36|67592.
15:11:37|67591.99
15:11:37|67591.98
15:11:39|67591.99
15:11:40|67650.
15:11:40|67653.92
15:11:42|67653.93
15:11:43|67650.
15:11:44|67650.
15:11:45|67650.
15:11:46|67650.
15:11:47|67650.
15:11:48|67650.
15:11:49|67650.
15:11:50|67650.
15:11:51|67650.
15:11:53|67650.
15:11:53|67650.
15:11:55|67650.
15:11:55|67654.99
15:11:57|67654.99
15:11:57|67654.31
15:11:58|67654.31
15:12:00|67654.31
15:12:01|67652.
15:12:01|67650.01
15:12:02|67650.
15:12:04|67650.
15:12:04|67650.
15:12:05|67650.
15:12:07|67650.
15:12:07|67650.
15:12:09|67650.
15:12:11|67612.37
15:12:11|67612.36
15:12:13|67612.36
15:12:14|67600.56
15:12:15|67596.
15:12:16|67596.
15:12:17|67596.
15:12:18|67596.
15:12:19|67584.73
15:12:20|67584.73
15:12:21|67584.74
15:12:22|67584.73
15:12:23|67584.74
15:12:24|67584.74
15:12:25|67588.38
15:12:26|67594.16
15:12:27|67594.17
15:12:28|67594.17
15:12:29|67594.17
15:12:30|67588.73
15:12:31|67588.37
15:12:33|67584.04
15:12:33|67584.04
15:12:35|67584.04
15:12:35|67584.04
15:12:36|67584.04
15:12:37|67584.04
15:12:39|67584.04
15:12:39|67584.04
15:12:41|67584.03
15:12:42|67584.03
15:12:42|67584.03
15:12:44|67584.03
15:12:44|67584.78
15:12:45|67586.92
15:12:46|67586.93
15:12:47|67587.11
15:12:49|67588.36
15:12:50|67588.37
15:12:50|67594.04
15:12:51|67594.16
15:12:53|67594.16
15:12:54|67594.16
15:12:55|67594.15
15:12:56|67594.16
15:12:57|67599.99
15:12:58|67600.
15:12:59|67599.99
15:13:00|67589.53
15:13:01|67589.13
15:13:02|67589.13
15:13:03|67589.13
15:13:05|67589.14
15:13:07|67589.14
15:13:07|67589.13
15:13:09|67588.37
15:13:10|67588.36
15:13:11|67586.98
15:13:12|67586.93
15:13:13|67579.28
15:13:14|67576.
15:13:15|67576.01
15:13:16|67576.01
15:13:17|67576.01
15:13:18|67576.01
15:13:19|67578.46
15:13:20|67578.86
15:13:21|67578.86
15:13:22|67584.06
15:13:23|67585.2
15:13:24|67585.2
15:13:25|67585.21
15:13:26|67585.21
15:13:28|67595.99
15:13:28|67595.99
15:13:29|67596.
15:13:30|67596.
15:13:31|67595.99
15:13:33|67595.99
15:13:34|67596.
15:13:35|67596.
15:13:36|67595.99
15:13:37|67595.99
15:13:38|67595.99
15:13:39|67596.
15:13:40|67595.99
15:13:40|67596.
15:13:42|67595.99
15:13:43|67604.7
15:13:44|67612.35
15:13:44|67612.36
15:13:46|67612.36
15:13:46|67623.97
15:13:47|67629.99
15:13:49|67632.
15:13:50|67632.
15:13:51|67631.99
15:13:52|67632.
15:13:52|67632.
15:13:54|67631.99
15:13:55|67631.99
15:13:55|67625.04
15:13:57|67625.04
15:13:57|67625.04
15:13:58|67625.04
15:14:00|67625.05
15:14:01|67625.04
15:14:02|67620.04
15:14:03|67620.
15:14:04|67618.79
15:14:05|67618.79
15:14:07|67618.79
15:14:08|67618.79
15:14:09|67605.11
15:14:10|67605.08
15:14:11|67605.08
15:14:12|67605.08
15:14:13|67605.08
15:14:14|67605.09
15:14:15|67602.
15:14:17|67602.
15:14:17|67602.
15:14:18|67602.
15:14:20|67602.
15:14:21|67612.12
15:14:22|67618.44
15:14:23|67620.
15:14:24|67620.
15:14:25|67620.
15:14:26|67620.
15:14:27|67619.99
15:14:29|67619.99
15:14:30|67620.
15:14:31|67620.
15:14:31|67620.
15:14:32|67625.04
15:14:33|67629.99
15:14:35|67631.98
15:14:35|67631.99
15:14:37|67637.09
15:14:38|67640.
15:14:39|67643.99
15:14:40|67644.
15:14:41|67644.
15:14:42|67644.
15:14:43|67647.75
15:14:44|67653.89
15:14:45|67660.
15:14:46|67659.99
15:14:47|67659.99
15:14:48|67659.31
15:14:50|67653.88
15:14:50|67650.
15:14:52|67650.01
15:14:52|67650.
15:14:54|67652.
15:14:54|67651.99
15:14:55|67651.99
15:14:57|67651.99
15:14:57|67651.99
15:14:58|67651.33
15:14:59|67651.32
15:15:01|67647.12
15:15:02|67647.11
15:15:03|67651.32
15:15:03|67651.33
15:15:04|67651.33
15:15:05|67659.89
15:15:07|67659.89
15:15:08|67670.19
15:15:09|67670.19
15:15:10|67670.19
15:15:12|67671.99
15:15:13|67671.98
15:15:14|67671.98
15:15:15|67658.41
15:15:15|67656.37
15:15:17|67652.31
15:15:19|67652.3
15:15:19|67652.31
15:15:20|67652.31
15:15:22|67647.11
15:15:23|67640.
15:15:24|67640.
15:15:24|67640.
15:15:25|67640.01
15:15:27|67640.01
15:15:27|67640.
15:15:28|67640.
15:15:30|67640.01
15:15:31|67640.01
15:15:31|67640.
15:15:33|67648.15
15:15:34|67651.99
15:15:35|67654.68
15:15:36|67659.99
15:15:37|67665.85
15:15:38|67670.5
15:15:39|67675.
15:15:40|67675.
15:15:41|67678.
15:15:43|67685.
15:15:43|67684.99
15:15:44|67684.99
15:15:45|67684.99
15:15:46|67684.99
15:15:48|67684.99
15:15:48|67684.99
15:15:49|67694.51
15:15:50|67697.45
15:15:52|67699.63
15:15:53|67703.86
15:15:54|67711.99
15:15:55|67712.
15:15:56|67712.
15:15:56|67719.99
15:15:57|67730.4
15:15:59|67730.4
15:16:00|67734.98
15:16:01|67738.27
15:16:02|67727.51
15:16:03|67719.2
15:16:04|67719.2
15:16:05|67719.21
15:16:06|67719.21
15:16:07|67719.2
15:16:08|67712.44
15:16:09|67706.78
15:16:10|67706.11
15:16:11|67705.22
15:16:13|67704.01
15:16:13|67700.
15:16:15|67696.2
15:16:16|67696.2
15:16:17|67696.2
15:16:18|67690.24
15:16:19|67690.24
15:16:20|67690.23
15:16:21|67690.23
15:16:22|67690.24
15:16:23|67690.23
15:16:24|67689.55
15:16:25|67685.
15:16:26|67685.
15:16:27|67684.99
15:16:28|67676.01
15:16:29|67676.01
15:16:30|67676.
15:16:31|67675.32
15:16:32|67675.32
15:16:33|67681.8
15:16:35|67687.99
15:16:35|67691.99
15:16:37|67691.99
15:16:38|67664.
15:16:39|67664.
15:16:40|67671.98
15:16:41|67674.76
15:16:42|67674.76
15:16:43|67679.99
15:16:44|67688.
15:16:45|67687.54
15:16:46|67684.9
15:16:47|67684.89
15:16:48|67680.14
15:16:49|67680.11
15:16:50|67668.38
15:16:51|67664.01
15:16:52|67660.
15:16:53|67660.
15:16:54|67656.49
15:16:55|67656.49
15:16:56|67652.
15:16:57|67650.
15:16:58|67644.01
15:16:59|67644.
15:17:00|67644.
15:17:01|67638.9
15:17:03|67638.89
15:17:03|67633.11
15:17:04|67633.11
15:17:06|67633.12
15:17:06|67638.29
15:17:08|67638.29
15:17:10|67638.95
15:17:10|67624.73
15:17:11|67624.72
15:17:12|67624.73
15:17:14|67624.72
15:17:15|67624.72
15:17:16|67624.72
15:17:17|67624.73
15:17:18|67627.99
15:17:19|67627.99
15:17:20|67627.99
15:17:21|67627.99
15:17:22|67627.99
15:17:23|67627.99
15:17:24|67628.
15:17:25|67630.53
15:17:26|67630.69
15:17:28|67630.68
15:17:29|67638.28
15:17:29|67642.13
15:17:31|67642.13
15:17:31|67628.01
15:17:33|67628.01
15:17:33|67624.43
15:17:34|67624.43
15:17:35|67624.44
15:17:37|67617.96
15:17:38|67617.96
15:17:38|67617.97
15:17:40|67617.97
15:17:41|67617.97
15:17:42|67610.03
15:17:43|67603.11
15:17:44|67601.01
15:17:45|67600.01
15:17:46|67600.
15:17:47|67598.24
15:17:48|67597.41
15:17:49|67597.41
15:17:50|67597.42
15:17:51|67597.42
15:17:52|67597.42
15:17:53|67597.41
15:17:54|67597.41
15:17:55|67597.41
15:17:56|67597.4
15:17:57|67597.4
15:17:58|67597.4
15:17:59|67597.4
15:18:01|67597.4
15:18:01|67597.42
15:18:02|67600.
15:18:03|67607.57
15:18:04|67607.56
15:18:05|67607.56
15:18:06|67611.35
15:18:07|67611.4
15:18:08|67599.68
15:18:10|67599.69
15:18:12|67599.68
15:18:13|67584.52
15:18:14|67587.87
15:18:15|67587.86
15:18:16|67587.87
15:18:17|67587.86
15:18:18|67587.86
15:18:20|67567.44
15:18:21|67567.44
15:18:21|67564.
15:18:22|67564.
15:18:24|67571.74
15:18:24|67579.27
15:18:25|67583.7
15:18:27|67583.99
15:18:28|67583.99
15:18:29|67583.99
15:18:29|67576.
15:18:31|67582.66
15:18:31|67582.66
15:18:33|67582.66
15:18:34|67565.11
15:18:35|67566.44
15:18:36|67566.44
15:18:37|67575.23
15:18:38|67555.97
15:18:39|67555.97
15:18:40|67555.97
15:18:41|67550.
15:18:42|67550.01
15:18:43|67547.16
15:18:44|67541.12
15:18:45|67541.13
15:18:46|67541.12
15:18:46|67541.12
15:18:48|67541.13
15:18:48|67541.13
15:18:50|67541.12
15:18:51|67541.11
15:18:52|67541.11
15:18:53|67541.11
15:18:54|67541.11
15:18:55|67541.11
15:18:56|67541.11
15:18:57|67541.11
15:18:58|67541.11
15:18:59|67541.11
15:19:00|67541.11
15:19:01|67541.1
15:19:02|67541.08
15:19:03|67541.09
15:19:04|67531.59
15:19:05|67528.81
15:19:07|67528.81
15:19:07|67528.81
15:19:08|67528.8
15:19:09|67528.81
15:19:11|67528.8
15:19:13|67528.81
15:19:15|67528.81
15:19:15|67520.02
15:19:17|67520.02
15:19:18|67528.8
15:19:19|67520.01
15:19:20|67520.
15:19:21|67520.
15:19:22|67520.
15:19:23|67520.
15:19:24|67520.
15:19:25|67520.01
15:19:26|67531.99
15:19:27|67531.99
15:19:28|67532.
15:19:29|67531.99
15:19:30|67531.99
15:19:31|67532.
15:19:32|67538.73
15:19:33|67538.74
15:19:34|67543.99
15:19:35|67543.99
15:19:36|67565.2
15:19:37|67560.68
15:19:38|67569.44
15:19:39|67569.43
15:19:40|67569.44
15:19:41|67574.52
15:19:42|67578.2
15:19:44|67578.69
15:19:45|67562.06
15:19:46|67557.98
15:19:46|67557.98
15:19:47|67557.97
15:19:48|67557.97
15:19:50|67552.22
15:19:51|67548.
15:19:51|67539.11
15:19:53|67539.11
15:19:55|67539.11
15:19:55|67539.11
15:19:56|67539.11
15:19:58|67539.11
15:19:59|67539.1
15:20:00|67536.31
15:20:01|67536.31
15:20:02|67532.
15:20:03|67531.99
15:20:04|67531.99
15:20:05|67532.
15:20:06|67532.
15:20:07|67531.99
15:20:08|67530.01
15:20:09|67519.51
15:20:10|67519.51
15:20:11|67524.
15:20:13|67527.61
15:20:14|67527.61
15:20:15|67527.62
15:20:17|67527.6
15:20:18|67523.53
15:20:19|67519.5
15:20:20|67519.5
15:20:21|67519.5
15:20:22|67519.5
15:20:23|67523.93
15:20:24|67524.
15:20:25|67524.
15:20:27|67524.
15:20:28|67527.61
15:20:28|67534.06
15:20:29|67530.
15:20:30|67529.99
15:20:32|67529.99
15:20:32|67530.
15:20:34|67531.99
15:20:34|67535.52
15:20:36|67537.05
15:20:37|67537.04
15:20:38|67537.05
15:20:39|67537.04
15:20:40|67537.04
15:20:41|67537.05
15:20:42|67537.05
15:20:43|67537.04
15:20:44|67537.05
15:20:45|67537.05
15:20:46|67537.05
15:20:47|67537.04
15:20:48|67537.04
15:20:49|67537.05
15:20:50|67537.04
15:20:51|67537.04
15:20:51|67537.04
15:20:53|67537.04
15:20:54|67537.04
15:20:55|67537.04
15:20:56|67537.04
15:20:57|67537.04
15:20:58|67537.04
15:21:00|67537.04
15:21:01|67551.97
15:21:01|67559.99
15:21:02|67563.03
15:21:03|67563.02
15:21:04|67571.99
15:21:05|67571.98
15:21:07|67564.
15:21:07|67564.01
15:21:08|67564.01
15:21:09|67564.
15:21:10|67564.
15:21:11|67564.01
15:21:12|67551.
15:21:13|67547.48
15:21:15|67547.47
15:21:16|67547.47
15:21:17|67547.48
15:21:18|67547.48
15:21:18|67542.38
15:21:21|67542.38
15:21:21|67542.38
15:21:22|67542.38
15:21:24|67538.1
15:21:25|67523.83
15:21:26|67517.16
15:21:27|67517.17
15:21:28|67513.86
15:21:29|67497.89
15:21:30|67492.88
15:21:31|67504.
15:21:32|67519.01
15:21:33|67519.21
15:21:34|67519.21
15:21:35|67519.22
15:21:36|67519.21
15:21:37|67519.22
15:21:38|67519.21
15:21:39|67504.97
15:21:40|67504.01
15:21:41|67504.02
15:21:42|67504.01
15:21:43|67504.01
15:21:44|67504.02
15:21:45|67504.02
15:21:46|67504.01
15:21:47|67505.07
15:21:49|67511.99
15:21:49|67508.
15:21:51|67492.01
15:21:51|67492.
15:21:53|67492.
15:21:53|67492.01
15:21:55|67492.01
15:21:55|67492.
15:21:56|67492.
15:21:57|67484.1
15:21:59|67484.01
15:22:00|67483.63
15:22:00|67481.62
15:22:01|67478.79
15:22:02|67478.76
15:22:04|67476.
15:22:04|67466.28
15:22:06|67467.99
15:22:07|67462.11
15:22:07|67450.
15:22:08|67456.
15:22:09|67456.
15:22:10|67465.37
15:22:12|67472.03
15:22:12|67475.88
15:22:13|67475.89
15:22:14|67475.88
15:22:16|67465.37
15:22:17|67465.37
15:22:19|67456.53
15:22:20|67448.01
15:22:21|67448.
15:22:22|67448.01
15:22:23|67452.
15:22:24|67451.99
15:22:25|67463.75
15:22:26|67463.75
15:22:28|67449.35
15:22:29|67449.36
15:22:29|67449.35
15:22:31|67449.36
15:22:32|67449.35
15:22:33|67456.55
15:22:34|67463.62
15:22:35|67463.63
15:22:36|67463.62
15:22:37|67463.62
15:22:39|67463.62
15:22:39|67463.62
15:22:40|67463.63
15:22:41|67463.62
15:22:42|67463.61
15:22:43|67463.62
15:22:44|67458.64
15:22:45|67457.68
15:22:47|67457.16
15:22:47|67457.15
15:22:48|67457.16
15:22:49|67457.16
15:22:50|67457.15
15:22:51|67457.15
15:22:53|67457.15
15:22:53|67457.16
15:22:54|67457.74
15:22:56|67471.75
15:22:56|67471.75
15:22:57|67471.75
15:22:59|67471.75
15:23:00|67471.74
15:23:01|67457.18
15:23:02|67457.17
15:23:03|67459.99
15:23:04|67460.
15:23:04|67468.
15:23:06|67468.
15:23:06|67468.
15:23:09|67471.73
15:23:09|67471.73
15:23:11|67471.73
15:23:11|67471.73
15:23:12|67467.99
15:23:14|67464.17
15:23:15|67461.9
15:23:17|67460.
15:23:18|67460.01
15:23:20|67460.
15:23:21|67460.
15:23:22|67460.01
15:23:24|67460.01
15:23:25|67460.01
15:23:26|67460.01
15:23:27|67471.72
15:23:29|67466.31
15:23:29|67466.32
15:23:30|67466.32
15:23:31|67466.31
15:23:32|67466.32
15:23:34|67466.32
15:23:34|67466.32
15:23:36|67466.31
15:23:37|67460.
15:23:38|67460.
15:23:38|67460.
15:23:39|67460.
15:23:41|67460.01
15:23:41|67460.01
15:23:42|67459.97
15:23:43|67459.98
15:23:45|67459.97
15:23:45|67459.97
15:23:46|67454.02
15:23:48|67454.02
15:23:49|67454.02
15:23:50|67454.01
15:23:51|67454.01
15:23:52|67460.01
15:23:53|67460.01
15:23:53|67460.
15:23:54|67460.
15:23:56|67460.
15:23:57|67446.35
15:23:57|67446.36
15:23:59|67446.36
15:24:00|67446.36
15:24:01|67446.36
15:24:02|67446.36
15:24:03|67446.36
15:24:05|67438.81
15:24:06|67439.99
15:24:06|67444.
15:24:08|67444.
15:24:08|67444.
15:24:09|67446.35
15:24:11|67451.67
15:24:12|67453.09
15:24:13|67453.08
15:24:14|67453.09
15:24:15|67453.08
15:24:17|67453.09
15:24:17|67453.09
15:24:19|67453.08
15:24:20|67453.09
15:24:21|67453.09
15:24:22|67459.99
15:24:23|67459.99
15:24:25|67459.99
15:24:26|67459.99
15:24:27|67459.99
15:24:28|67459.99
15:24:29|67460.
15:24:30|67459.99
15:24:31|67456.95
15:24:32|67453.09
15:24:33|67453.09
15:24:34|67453.08
15:24:36|67453.09
15:24:36|67453.09
15:24:38|67453.08
15:24:39|67453.08
15:24:40|67453.08
15:24:41|67453.09
15:24:42|67453.08
15:24:43|67453.09
15:24:44|67453.08
15:24:45|67453.08
15:24:46|67448.95
15:24:47|67448.94
15:24:48|67448.94
15:24:49|67440.75
15:24:50|67440.74
15:24:51|67440.75
15:24:52|67440.75
15:24:53|67440.75
15:24:54|67440.74
15:24:55|67440.74
15:24:56|67428.57
15:24:57|67428.58
15:24:58|67436.67
15:24:59|67440.55
15:25:00|67440.75
15:25:01|67440.74
15:25:02|67440.74
15:25:03|67442.94
15:25:05|67442.93
15:25:06|67442.93
15:25:07|67442.94
15:25:08|67442.93
15:25:09|67442.93
15:25:10|67442.93
15:25:11|67442.94
15:25:12|67442.93
15:25:13|67446.55
15:25:14|67446.94
15:25:15|67450.
15:25:16|67457.34
15:25:18|67458.92
15:25:19|67458.92
15:25:20|67458.91
15:25:21|67445.42
15:25:23|67447.75
15:25:24|67454.95
15:25:25|67454.96
15:25:26|67454.96
15:25:27|67457.75
15:25:28|67458.15
15:25:29|67458.14
15:25:30|67458.14
15:25:31|67458.14
15:25:32|67458.15
15:25:33|67458.15
15:25:34|67458.14
15:25:35|67458.15
15:25:36|67458.15
15:25:37|67458.15
15:25:39|67458.16
15:25:39|67458.9
15:25:40|67458.91
15:25:42|67458.92
15:25:42|67458.91
15:25:44|67458.91
15:25:44|67458.92
15:25:46|67471.9
15:25:47|67471.9
15:25:48|67490.51
15:25:48|67491.99
15:25:50|67496.64
15:25:51|67496.64
15:25:52|67492.11
15:25:53|67496.64
15:25:54|67500.
15:25:55|67500.
15:25:56|67499.99
15:25:57|67509.99
15:25:58|67513.32
15:25:59|67513.33
15:26:00|67513.33
15:26:02|67513.32
15:26:02|67516.88
15:26:03|67516.88
15:26:04|67516.88
15:26:05|67508.13
15:26:07|67504.62
15:26:08|67504.62
15:26:08|67504.62
15:26:10|67504.62
15:26:10|67504.61
15:26:11|67504.
15:26:12|67500.
15:26:13|67500.
15:26:14|67500.
15:26:15|67499.99
15:26:16|67499.99
15:26:17|67500.
15:26:18|67500.
15:26:19|67500.
15:26:21|67507.98
15:26:22|67507.98
15:26:23|67507.99
15:26:24|67507.99
15:26:26|67507.99
15:26:27|67507.98
15:26:28|67507.98
15:26:30|67507.98
15:26:30|67507.98
15:26:31|67507.98
15:26:33|67507.99
15:26:34|67507.99
15:26:35|67507.99
15:26:35|67507.98
15:26:36|67507.99
15:26:38|67517.99
15:26:38|67517.99
15:26:40|67517.99
15:26:40|67527.98
15:26:41|67538.09
15:26:43|67538.09
15:26:43|67538.1
15:26:45|67538.1
15:26:46|67538.53
15:26:46|67538.52
15:26:48|67538.52
15:26:48|67542.37
15:26:49|67542.37
15:26:50|67542.38
15:26:52|67542.37
15:26:53|67551.99
15:26:54|67552.
15:26:55|67552.
15:26:56|67540.13
15:26:57|67540.12
15:26:58|67540.12
15:26:59|67540.12
15:27:00|67540.12
15:27:01|67540.12
15:27:02|67540.13
15:27:03|67533.38
15:27:04|67528.01
15:27:04|67528.01
15:27:06|67528.02
15:27:07|67528.02
15:27:08|67528.02
15:27:09|67528.01
15:27:10|67528.01
15:27:11|67528.01
15:27:12|67528.02
15:27:13|67528.01
15:27:14|67528.01
15:27:15|67528.01
15:27:15|67528.01
15:27:16|67528.02
15:27:18|67528.01
15:27:18|67528.01
15:27:21|67528.01
15:27:22|67528.02
15:27:23|67528.02
15:27:24|67528.01
15:27:25|67528.02
15:27:26|67528.01
15:27:27|67528.02
15:27:29|67528.01
15:27:30|67527.99
15:27:30|67522.12
15:27:31|67506.37
15:27:32|67503.93
15:27:33|67503.93
15:27:34|67503.93
15:27:35|67506.36
15:27:36|67506.38
15:27:37|67506.37
15:27:38|67506.37
15:27:39|67506.37
15:27:40|67506.37
15:27:41|67506.38
15:27:42|67506.38
15:27:43|67506.38
15:27:44|67506.37
15:27:45|67506.37
15:27:46|67506.37
15:27:47|67506.37
15:27:48|67506.37
15:27:49|67506.38
15:27:51|67506.38
15:27:51|67506.37
15:27:52|67506.37
15:27:54|67506.37
15:27:55|67506.38
15:27:56|67506.37
15:27:56|67506.37
15:27:58|67513.66
15:27:59|67526.39
15:27:59|67526.64
15:28:01|67526.63
15:28:02|67526.63
15:28:02|67526.63
15:28:03|67526.63
15:28:05|67530.89
15:28:06|67534.76
15:28:07|67550.66
15:28:08|67550.66
15:28:09|67548.03
15:28:10|67548.04
15:28:11|67548.03
15:28:12|67548.04
15:28:13|67548.03
15:28:14|67548.03
15:28:15|67548.03
15:28:16|67548.03
15:28:17|67548.03
15:28:18|67548.04
15:28:19|67557.54
15:28:21|67556.
15:28:22|67556.01
15:28:23|67556.01
15:28:25|67562.62
15:28:26|67571.08
15:28:28|67586.19
15:28:29|67593.93
15:28:30|67593.94
15:28:31|67593.93
15:28:32|67593.94
15:28:33|67593.93
15:28:34|67593.94
15:28:35|67593.94
15:28:36|67593.93
15:28:37|67592.
15:28:38|67592.
15:28:39|67592.
15:28:40|67592.
15:28:41|67591.99
15:28:42|67592.
15:28:43|67592.
15:28:44|67592.
15:28:45|67591.99
15:28:46|67592.
15:28:47|67591.99
15:28:48|67591.99
15:28:49|67591.99
15:28:50|67591.99
15:28:51|67591.99
15:28:52|67592.
15:28:54|67592.
15:28:54|67592.
15:28:55|67592.
15:28:56|67592.
15:28:57|67597.39
15:28:59|67597.4
15:29:00|67599.99
15:29:00|67599.99
15:29:01|67622.6
15:29:03|67620.01
15:29:03|67620.01
15:29:05|67629.22
15:29:05|67634.33
15:29:07|67634.34
15:29:08|67634.34
15:29:08|67642.54
15:29:09|67642.54
15:29:10|67642.53
15:29:11|67642.53
15:29:13|67642.53
15:29:14|67647.92
15:29:14|67647.91
15:29:15|67647.92
15:29:17|67647.92
15:29:18|67647.92
15:29:19|67636.67
15:29:20|67629.73
15:29:21|67627.03
15:29:22|67627.03
15:29:24|67627.03
15:29:25|67627.03
15:29:26|67627.02
15:29:27|67617.75
15:29:29|67617.75
15:29:30|67617.75
15:29:30|67611.18
15:29:32|67611.18
15:29:32|67611.19
15:29:33|67611.19
15:29:35|67611.18
15:29:35|67611.18
15:29:36|67611.19
15:29:37|67611.18
15:29:39|67611.19
15:29:40|67610.98
15:29:40|67610.98
15:29:42|67610.98
15:29:43|67602.61
15:29:44|67602.61
15:29:45|67602.61
15:29:46|67594.51
15:29:47|67594.5
15:29:48|67594.51
15:29:49|67594.5
15:29:50|67594.5
15:29:51|67594.51
15:29:52|67594.5
15:29:53|67594.5
15:29:55|67594.5
15:29:55|67594.5
15:29:57|67594.5
15:29:58|67594.51
15:29:59|67594.5
15:29:59|67594.5
15:30:00|67594.5
15:30:01|67594.5
15:30:02|67594.51
15:30:03|67583.77
15:30:04|67583.76
15:30:05|67583.77
15:30:06|67583.77
15:30:07|67583.77
15:30:08|67583.77
15:30:10|67583.77
15:30:11|67583.76
15:30:12|67583.76
15:30:13|67583.77
15:30:13|67583.77
15:30:14|67583.77
15:30:16|67583.77
15:30:17|67565.15
15:30:18|67565.16
15:30:19|67565.15
15:30:19|67565.15
15:30:21|67565.15
15:30:22|67565.15
15:30:24|67565.16
15:30:24|67576.
15:30:26|67575.99
15:30:28|67566.57
15:30:29|67566.58
15:30:29|67566.58
15:30:31|67566.57
15:30:31|67566.57
15:30:33|67566.57
15:30:34|67566.57
15:30:35|67563.04
15:30:36|67563.04
15:30:37|67556.01
15:30:38|67556.01
15:30:38|67556.
15:30:40|67556.01
15:30:41|67556.
15:30:42|67556.
15:30:43|67556.01
15:30:44|67556.01
15:30:45|67556.01
15:30:46|67556.01
15:30:48|67556.
15:30:48|67556.01
15:30:50|67556.
15:30:51|67545.87
15:30:51|67532.48
15:30:52|67532.48
15:30:54|67532.48
15:30:55|67532.47
15:30:56|67536.
15:30:57|67539.66
15:30:58|67539.66
15:30:59|67532.54
15:30:59|67532.55
15:31:01|67532.54
15:31:02|67532.55
15:31:03|67532.55
15:31:04|67532.55
15:31:05|67534.91
15:31:06|67534.91
15:31:07|67534.91
15:31:08|67534.92
15:31:09|67539.92
15:31:10|67539.99
15:31:11|67539.99
15:31:12|67539.99
15:31:13|67539.99
15:31:14|67539.99
15:31:15|67539.98
15:31:16|67539.99
15:31:17|67539.99
15:31:19|67539.99
15:31:19|67539.99
15:31:20|67539.99
15:31:22|67539.98
15:31:23|67539.98
15:31:24|67539.98
15:31:26|67539.98
15:31:28|67539.98
15:31:29|67539.98
15:31:30|67539.98
15:31:30|67539.99
15:31:32|67539.98
15:31:33|67539.99
15:31:34|67539.98
15:31:35|67539.98
15:31:35|67548.
15:31:37|67548.
15:31:38|67555.91
15:31:39|67555.91
15:31:40|67555.91
15:31:42|67553.55
15:31:43|67533.41
15:31:43|67533.41
15:31:45|67533.4
15:31:45|67533.41
15:31:47|67533.41
15:31:48|67533.4
15:31:49|67533.41
15:31:50|67533.41
15:31:51|67530.01
15:31:52|67530.02
15:31:53|67530.02
15:31:54|67520.03
15:31:54|67520.02
15:31:56|67513.07
15:31:57|67513.08
15:31:58|67513.08
15:32:00|67513.08
15:32:00|67513.07
15:32:01|67513.08
15:32:03|67513.07
15:32:03|67513.08
15:32:04|67513.07
15:32:05|67513.08
15:32:06|67513.07
15:32:07|67513.07
15:32:09|67513.08
15:32:09|67513.08
15:32:10|67513.07
15:32:11|67506.7
15:32:12|67506.39
15:32:13|67489.36
15:32:15|67484.37
15:32:15|67491.99
15:32:17|67503.99
15:32:18|67503.99
15:32:18|67504.
15:32:19|67509.99
15:32:20|67509.99
15:32:21|67510.
15:32:22|67516.
15:32:24|67515.99
15:32:26|67516.
15:32:26|67516.
15:32:27|67515.99
15:32:29|67516.
15:32:30|67523.11
15:32:32|67523.92
15:32:32|67523.91
15:32:34|67508.
15:32:35|67499.43
15:32:36|67499.43
15:32:37|67499.44
15:32:38|67499.43
15:32:38|67499.44
15:32:39|67499.44
15:32:41|67499.44
15:32:42|67499.44
15:32:42|67492.37
15:32:44|67492.36
15:32:45|67492.36
15:32:46|67492.37
15:32:47|67492.37
15:32:48|67492.36
15:32:49|67492.35
15:32:50|67488.01
15:32:51|67488.
15:32:52|67488.
15:32:53|67491.28
15:32:54|67491.28
15:32:55|67491.29
15:32:56|67495.69
15:32:57|67495.7
15:32:59|67492.
15:33:00|67492.
15:33:00|67491.99
15:33:02|67488.01
15:33:02|67495.35
15:33:03|67495.69
15:33:05|67496.55
15:33:05|67503.42
15:33:06|67503.99
15:33:08|67504.
15:33:08|67505.36
15:33:09|67505.37
15:33:11|67505.37
15:33:11|67507.72
15:33:12|67507.99
15:33:14|67511.41
15:33:15|67511.42
15:33:15|67511.42
15:33:16|67511.41
15:33:18|67515.73
15:33:19|67523.91
15:33:19|67523.99
15:33:21|67516.96
15:33:22|67516.96
15:33:23|67516.96
15:33:23|67516.96
15:33:24|67516.97
15:33:26|67519.99
15:33:27|67531.5
15:33:28|67539.99
15:33:29|67543.97
15:33:30|67543.96
15:33:32|67543.96
15:33:33|67543.96
15:33:33|67543.96
15:33:36|67543.96
15:33:37|67543.96
15:33:37|67543.96
15:33:38|67520.24
15:33:39|67520.
15:33:41|67525.8
15:33:41|67526.24
15:33:42|67526.24
15:33:43|67526.25
15:33:45|67526.24
15:33:46|67526.24
15:33:46|67535.55
15:33:47|67535.56
15:33:49|67535.55
15:33:49|67535.55
15:33:50|67535.55
15:33:51|67524.79
15:33:52|67521.25
15:33:54|67521.24
15:33:55|67521.24
15:33:56|67521.24
15:33:57|67519.42
15:33:58|67519.21
15:33:59|67519.2
15:34:00|67518.96
15:34:01|67504.
15:34:02|67504.
15:34:03|67504.
15:34:04|67504.
15:34:05|67504.
15:34:06|67511.63
15:34:07|67517.37
15:34:08|67515.54
15:34:09|67515.54
15:34:11|67509.29
15:34:12|67509.28
15:34:12|67504.01
15:34:13|67504.02
15:34:15|67504.01
15:34:15|67504.01
15:34:16|67504.01
15:34:17|67504.01
15:34:18|67504.02
15:34:20|67504.02
15:34:20|67506.87
15:34:21|67506.87
15:34:23|67506.87
15:34:24|67506.81
15:34:25|67506.81
15:34:25|67506.81
15:34:27|67506.78
15:34:29|67506.82
15:34:30|67506.87
15:34:31|67506.86
15:34:32|67506.86
15:34:33|67506.86
15:34:34|67509.27
15:34:36|67509.27
15:34:37|67509.28
15:34:38|67509.27
15:34:39|67509.28
15:34:40|67509.27
15:34:41|67509.28
15:34:43|67509.28
15:34:43|67509.28
15:34:44|67509.28
15:34:46|67509.28
15:34:48|67519.99
15:34:48|67523.95
15:34:50|67531.05
15:34:52|67531.05
15:34:53|67531.05
15:34:53|67531.05
15:34:55|67531.04
15:34:55|67531.05
15:34:57|67531.03
15:34:58|67531.02
15:34:59|67531.01
15:34:59|67529.14
15:35:00|67527.36
15:35:02|67520.02
15:35:03|67523.52
15:35:05|67535.84
15:35:06|67540.
15:35:07|67543.99
15:35:08|67543.99
15:35:08|67544.
15:35:10|67543.99
15:35:11|67544.
15:35:12|67543.99
15:35:12|67544.
15:35:14|67544.
15:35:16|67543.99
15:35:17|67544.
15:35:18|67543.99
15:35:18|67540.03
15:35:20|67525.17
15:35:21|67525.16
15:35:22|67525.16
15:35:23|67525.17
15:35:24|67525.17
15:35:25|67534.45
15:35:26|67532.05
15:35:27|67532.06
15:35:28|67539.92
15:35:29|67543.98
15:35:30|67528.15
15:35:31|67524.01
15:35:32|67521.31
15:35:33|67521.31
15:35:34|67521.3
15:35:36|67521.3
15:35:37|67521.31
15:35:39|67521.3
15:35:40|67521.3
15:35:41|67521.31
15:35:42|67521.3
15:35:43|67512.
15:35:44|67512.
15:35:46|67511.22
15:35:48|67511.02
15:35:48|67511.02
15:35:50|67511.02
15:35:50|67511.03
15:35:51|67511.02
15:35:52|67511.02
15:35:53|67511.03
15:35:55|67511.02
15:35:56|67509.96
15:35:57|67509.95
15:35:58|67509.95
15:35:58|67496.96
15:36:00|67492.01
15:36:01|67492.01
15:36:02|67492.01
15:36:03|67492.01
15:36:04|67492.
15:36:06|67497.36
15:36:07|67497.35
15:36:08|67495.99
15:36:09|67496.
15:36:10|67495.99
15:36:11|67497.36
15:36:12|67500.
15:36:13|67507.
15:36:14|67507.
15:36:15|67512.
15:36:16|67512.01
15:36:17|67512.01
15:36:19|67512.
15:36:20|67512.01
15:36:21|67512.24
15:36:22|67513.9
15:36:23|67515.99
15:36:24|67515.99
15:36:25|67515.99
15:36:26|67515.99
15:36:27|67516.
15:36:28|67515.99
15:36:30|67515.99
15:36:30|67515.99
15:36:31|67512.25
15:36:32|67512.26
15:36:33|67512.25
15:36:35|67508.01
15:36:35|67504.
15:36:36|67492.01
15:36:37|67486.45
15:36:38|67486.45
15:36:39|67486.44
15:36:41|67484.55
15:36:42|67480.01
15:36:43|67480.01
15:36:44|67480.01
15:36:45|67480.01
15:36:46|67480.
15:36:47|67480.01
15:36:48|67480.
15:36:49|67480.01
15:36:50|67480.01
15:36:51|67480.01
15:36:52|67480.
15:36:53|67480.01
15:36:54|67483.75
15:36:55|67483.87
15:36:56|67483.88
15:36:57|67480.01
15:36:58|67480.01
15:36:59|67480.
15:37:00|67480.01
15:37:01|67483.06
15:37:02|67480.01
15:37:03|67470.
15:37:04|67470.01
15:37:05|67470.01
15:37:07|67470.
15:37:08|67452.48
15:37:09|67452.48
15:37:10|67452.47
15:37:11|67452.48
15:37:13|67452.47
15:37:14|67450.55
15:37:14|67444.41
15:37:16|67444.42
15:37:17|67444.42
15:37:18|67448.
15:37:19|67449.99
15:37:19|67459.33
15:37:21|67468.
15:37:22|67469.87
15:37:23|67469.88
15:37:23|67469.87
15:37:26|67469.87
15:37:26|67469.87
15:37:27|67469.87
15:37:29|67469.87
15:37:29|67469.87
15:37:31|67476.
15:37:32|67476.
15:37:33|67475.99
15:37:34|67475.99
15:37:35|67475.99
15:37:36|67475.99
15:37:37|67475.99
15:37:38|67488.15
15:37:39|67489.99
15:37:40|67490.
15:37:41|67489.99
15:37:42|67489.99
15:37:43|67489.99
15:37:45|67489.99
15:37:46|67490.
15:37:46|67489.99
15:37:47|67520.
15:37:49|67520.
15:37:49|67520.01
15:37:50|67520.
15:37:51|67520.
15:37:53|67520.
15:37:54|67520.
15:37:55|67520.01
15:37:57|67517.1
15:37:57|67517.09
15:37:58|67517.09
15:38:00|67517.1
15:38:00|67502.61
15:38:01|67494.96
15:38:03|67505.88
15:38:04|67511.21
15:38:05|67511.21
15:38:06|67511.22
15:38:08|67511.22
15:38:09|67511.21
15:38:10|67511.21
15:38:10|67511.21
15:38:11|67511.22
15:38:12|67511.22
15:38:14|67515.62
15:38:15|67527.99
15:38:16|67531.99
15:38:17|67543.38
15:38:18|67543.99
15:38:18|67543.99
15:38:19|67543.98
15:38:20|67543.98
15:38:22|67543.99
15:38:22|67543.99
15:38:23|67543.99
15:38:24|67549.99
15:38:26|67548.74
15:38:26|67548.74
15:38:27|67548.75
15:38:29|67546.22
15:38:29|67546.22
15:38:30|67546.22
15:38:31|67546.22
15:38:32|67546.21
15:38:34|67546.22
15:38:34|67553.56
15:38:36|67558.86
15:38:36|67558.87
15:38:37|67560.
15:38:39|67572.36
15:38:39|67572.36
15:38:40|67578.56
15:38:42|67579.14
15:38:43|67579.13
15:38:44|67579.14
15:38:45|67579.13
15:38:46|67579.13
15:38:48|67564.
15:38:48|67564.01
15:38:50|67564.
15:38:51|67564.
15:38:52|67564.
15:38:53|67564.
15:38:54|67564.01
15:38:55|67564.
15:38:56|67564.01
15:38:57|67564.
15:38:58|67564.01
15:38:59|67564.
15:39:00|67564.01
15:39:01|67564.01
15:39:02|67564.01
15:39:03|67564.01
15:39:04|67564.
15:39:05|67558.04
15:39:06|67558.04
15:39:08|67558.03
15:39:08|67558.04
15:39:10|67558.03
15:39:11|67553.98
15:39:12|67553.97
15:39:13|67564.01
15:39:14|67571.99
15:39:14|67578.29
15:39:16|67581.75
15:39:17|67581.74
15:39:18|67581.75
15:39:19|67581.74
15:39:20|67581.74
15:39:20|67581.75
15:39:22|67581.75
15:39:23|67581.75
15:39:24|67581.75
15:39:25|67581.74
15:39:25|67581.74
15:39:28|67581.74
15:39:29|67581.75
15:39:30|67581.74
15:39:31|67581.74
15:39:32|67587.65
15:39:33|67597.39
15:39:34|67597.39
15:39:35|67597.4
15:39:36|67597.39
15:39:37|67597.39
15:39:38|67597.39
15:39:39|67597.39
15:39:40|67597.4
15:39:41|67597.39
15:39:42|67603.88
15:39:43|67607.99
15:39:44|67607.99
15:39:46|67607.99
15:39:47|67607.99
15:39:48|67607.99
15:39:49|67607.99
15:39:50|67607.99
15:39:52|67608.
15:39:53|67608.
15:39:53|67607.99
15:39:55|67607.99
15:39:56|67607.99
15:39:57|67607.99
15:39:57|67607.99
15:39:58|67601.23
15:39:59|67587.26
15:40:01|67587.26
15:40:02|67587.27
15:40:03|67591.99
15:40:03|67591.99
15:40:05|67591.99
15:40:05|67592.
15:40:07|67591.99
15:40:08|67591.99
15:40:10|67591.99
15:40:10|67591.99
15:40:11|67592.
15:40:12|67591.99
15:40:14|67583.79
15:40:14|67581.76
15:40:16|67581.75
15:40:16|67581.76
15:40:17|67581.75
15:40:18|67581.75
15:40:20|67581.76
15:40:21|67581.75
15:40:22|67581.75
15:40:23|67581.75
15:40:23|67581.75
15:40:25|67581.75
15:40:26|67581.75
15:40:26|67581.76
15:40:27|67581.76
15:40:28|67581.75
15:40:29|67581.75
15:40:30|67581.76
15:40:32|67581.75
15:40:32|67581.76
15:40:33|67581.76
15:40:34|67581.75
15:40:36|67586.54
15:40:37|67588.47
15:40:38|67588.46
15:40:39|67588.46
15:40:40|67588.46
15:40:41|67588.46
15:40:43|67588.46
15:40:43|67588.46
15:40:44|67588.46
15:40:45|67591.98
15:40:46|67595.67
15:40:48|67595.66
15:40:48|67595.66
15:40:50|67595.66
15:40:51|67595.66
15:40:52|67603.47
15:40:53|67603.71
15:40:53|67608.
15:40:54|67608.
15:40:56|67608.
15:40:57|67612.27
15:40:58|67612.28
15:40:59|67612.28
15:40:59|67612.27
15:41:01|67612.28
15:41:01|67612.29
15:41:02|67627.66
15:41:04|67629.72
15:41:05|67629.72
15:41:06|67629.73
15:41:06|67629.72
15:41:07|67629.72
15:41:08|67629.72
15:41:11|67639.99
15:41:12|67637.5
15:41:13|67632.99
15:41:14|67632.99
15:41:15|67633.
15:41:16|67632.99
15:41:17|67632.99
15:41:18|67632.99
15:41:20|67632.99
15:41:21|67639.99
15:41:22|67644.97
15:41:22|67644.97
15:41:24|67644.97
15:41:25|67644.97
15:41:25|67644.97
15:41:26|67644.98
15:41:27|67644.97
15:41:29|67644.97
15:41:30|67644.97
15:41:30|67644.97
15:41:32|67644.97
15:41:32|67643.66
15:41:33|67643.65
15:41:34|67643.65
15:41:35|67643.65
15:41:36|67639.56
15:41:38|67639.56
15:41:39|67639.56
15:41:40|67639.56
15:41:41|67639.56
15:41:42|67634.84
15:41:43|67634.84
15:41:45|67634.83
15:41:46|67634.83
15:41:47|67634.83
15:41:48|67634.83
15:41:48|67634.83
15:41:50|67634.83
15:41:51|67634.84
15:41:52|67634.84
15:41:53|67650.
15:41:54|67655.65
15:41:55|67655.66
15:41:56|67655.65
15:41:57|67655.65
15:41:58|67655.65
15:41:59|67655.66
15:42:00|67655.66
15:42:01|67655.65
15:42:02|67655.65
15:42:03|67665.38
15:42:04|67677.19
15:42:05|67677.19
15:42:06|67676.02
15:42:07|67676.01
15:42:08|67676.01
15:42:09|67676.02
15:42:10|67676.01
15:42:11|67676.02
15:42:12|67679.23
15:42:13|67680.
15:42:15|67679.99
15:42:15|67679.99
15:42:17|67684.
15:42:18|67687.49
15:42:18|67687.49
15:42:20|67687.49
15:42:20|67687.5
15:42:22|67687.5
15:42:23|67689.99
15:42:24|67689.99
15:42:25|67690.
15:42:25|67690.
15:42:27|67690.
15:42:27|67689.99
15:42:28|67690.
15:42:30|67689.99
15:42:31|67690.
15:42:32|67686.41
15:42:33|67686.4
15:42:33|67700.
15:42:35|67700.01
15:42:35|67700.
15:42:37|67700.01
15:42:37|67700.
15:42:39|67700.
15:42:39|67700.01
15:42:41|67700.
15:42:42|67700.
15:42:43|67700.
15:42:44|67700.
15:42:46|67700.01
15:42:48|67687.09
15:42:49|67687.08
15:42:49|67687.08
15:42:52|67684.24
15:42:53|67680.55
15:42:53|67680.33
15:42:55|67680.33
15:42:55|67680.33
15:42:56|67683.3
15:42:57|67683.31
15:42:58|67683.3
15:42:59|67689.01
15:43:01|67689.02
15:43:02|67689.02
15:43:02|67689.01
15:43:03|67689.01
15:43:04|67689.02
15:43:05|67689.02
15:43:06|67688.01
15:43:07|67688.02
15:43:08|67688.01
15:43:09|67688.01
15:43:10|67688.01
15:43:11|67688.01
15:43:13|67688.02
15:43:14|67688.02
15:43:15|67688.01
15:43:16|67688.02
15:43:18|67688.02
15:43:19|67688.01
15:43:20|67688.01
15:43:21|67688.01
15:43:23|67688.01
15:43:23|67688.01
15:43:24|67688.02
15:43:26|67688.01
15:43:26|67687.1
15:43:28|67686.65
15:43:29|67684.01
15:43:29|67684.
15:43:31|67684.01
15:43:31|67684.
15:43:33|67699.99
15:43:34|67699.99
15:43:34|67699.99
15:43:36|67699.99
15:43:36|67699.99
15:43:38|67700.
15:43:38|67702.66
15:43:40|67709.24
15:43:40|67709.24
15:43:41|67709.25
15:43:42|67709.24
15:43:44|67709.24
15:43:45|67709.25
15:43:47|67715.95
15:43:48|67719.99
15:43:48|67719.99
15:43:50|67719.99
15:43:51|67719.99
15:43:52|67719.99
15:43:53|67719.99
15:43:54|67725.02
15:43:55|67733.7
15:43:56|67728.11
15:43:56|67728.
15:43:58|67728.
15:43:59|67728.
15:44:00|67728.
15:44:01|67728.01
15:44:02|67728.01
15:44:02|67728.
15:44:05|67728.
15:44:05|67728.01
15:44:06|67728.01
15:44:07|67728.
15:44:09|67728.
15:44:10|67728.01
15:44:10|67728.01
15:44:11|67728.
15:44:12|67728.01
15:44:13|67728.
15:44:14|67724.
15:44:15|67724.01
15:44:17|67722.28
15:44:18|67716.
15:44:20|67709.34
15:44:21|67709.34
15:44:21|67709.33
15:44:22|67709.34
15:44:23|67709.34
15:44:24|67709.34
15:44:25|67709.34
15:44:26|67709.34
15:44:27|67709.34
15:44:28|67709.34
15:44:29|67709.33
15:44:30|67709.34
15:44:31|67698.73
15:44:33|67698.73
15:44:33|67698.74
15:44:34|67698.73
15:44:35|67698.73
15:44:36|67698.73
15:44:37|67698.72
15:44:39|67698.72
15:44:40|67698.72
15:44:40|67696.13
15:44:42|67696.02
15:44:42|67696.02
15:44:44|67696.01
15:44:45|67696.02
15:44:45|67696.02
15:44:47|67696.02
15:44:47|67684.24
15:44:48|67684.01
15:44:50|67684.
15:44:50|67684.01
15:44:53|67684.01
15:44:54|67684.
15:44:54|67684.01
15:44:56|67684.01
15:44:57|67684.01
15:44:57|67684.01
15:44:59|67684.
15:45:00|67680.01
15:45:01|67669.89
15:45:02|67657.43
15:45:03|67661.67
15:45:04|67661.67
15:45:05|67667.84
15:45:07|67682.18
15:45:08|67684.
15:45:08|67683.99
15:45:10|67684.
15:45:11|67686.89
15:45:11|67695.32
15:45:12|67695.31
15:45:13|67696.
15:45:14|67699.91
15:45:16|67699.91
15:45:17|67699.9
15:45:17|67699.9
15:45:19|67699.9
15:45:20|67699.9
15:45:21|67694.64
15:45:22|67689.66
15:45:23|67689.67
15:45:24|67689.67
15:45:25|67689.66
15:45:26|67689.66
15:45:27|67689.67
15:45:28|67689.66
15:45:29|67689.67
15:45:30|67689.66
15:45:31|67689.66
15:45:32|67677.01
15:45:34|67677.01
15:45:34|67677.01
15:45:35|67677.01
15:45:37|67677.01
15:45:38|67677.
15:45:39|67677.01
15:45:41|67677.
15:45:41|67677.01
15:45:43|67677.01
15:45:43|67677.
15:45:44|67677.
15:45:46|67677.01
15:45:47|67677.
15:45:48|67677.01
15:45:48|67677.
15:45:50|67677.
15:45:51|67675.22
15:45:52|67675.01
15:45:53|67675.
15:45:54|67675.
15:45:56|67675.01
15:45:57|67675.01
15:45:58|67674.4
15:45:59|67674.1
15:45:59|67674.11
15:46:01|67674.1
15:46:02|67674.1
15:46:03|67674.11
15:46:04|67674.11
15:46:05|67665.79
15:46:06|67671.76
15:46:07|67675.01
15:46:08|67683.83
15:46:09|67683.99
15:46:10|67684.
15:46:11|67683.99
15:46:12|67683.99
15:46:13|67676.
15:46:13|67668.23
15:46:15|67668.23
15:46:17|67668.24
15:46:17|67668.24
15:46:18|67668.23
15:46:20|67668.23
15:46:21|67668.23
15:46:22|67660.93
15:46:23|67656.01
15:46:24|67656.01
15:46:25|67656.02
15:46:26|67656.01
15:46:28|67656.02
15:46:28|67659.63
15:46:30|67659.64
15:46:30|67659.64
15:46:31|67664.07
15:46:32|67666.4
15:46:34|67666.39
15:46:34|67666.39
15:46:36|67660.05
15:46:37|67657.18
15:46:39|67656.02
15:46:39|67649.01
15:46:41|67649.
15:46:41|67649.
15:46:43|67637.09
15:46:44|67635.36
15:46:46|67635.35
15:46:47|67635.36
15:46:48|67635.36
15:46:48|67635.35
15:46:50|67635.36
15:46:50|67630.88
15:46:51|67630.88
15:46:53|67628.71
15:46:54|67628.71
15:46:54|67628.72
15:46:56|67628.72
15:46:57|67628.72
15:46:57|67628.71
15:46:58|67628.71
15:47:00|67628.72
15:47:01|67628.72
15:47:02|67635.99
15:47:03|67646.51
15:47:05|67646.52
15:47:05|67646.51
15:47:07|67646.51
15:47:07|67646.51
15:47:08|67646.51
15:47:10|67663.04
15:47:10|67663.03
15:47:12|67663.04
15:47:12|67663.04
15:47:14|67663.03
15:47:15|67663.04
15:47:16|67663.03
15:47:17|67663.03
15:47:18|67652.
15:47:18|67648.16
15:47:20|67648.01
15:47:21|67648.01
15:47:22|67651.85
15:47:23|67651.99
15:47:24|67652.
15:47:24|67652.
15:47:26|67651.99
15:47:26|67652.
15:47:28|67658.14
15:47:29|67658.14
15:47:30|67658.15
15:47:31|67658.15
15:47:32|67658.14
15:47:33|67658.14
15:47:34|67658.15
15:47:35|67658.15
15:47:36|67657.46
15:47:36|67656.36
15:47:37|67656.36
15:47:39|67666.39
15:47:41|67673.99
15:47:42|67673.98
15:47:42|67679.73
15:47:44|67693.78
15:47:45|67702.96
15:47:46|67702.95
15:47:47|67702.95
15:47:48|67702.96
15:47:49|67715.99
15:47:50|67715.99
15:47:50|67716.
15:47:52|67715.99
15:47:53|67716.
15:47:54|67716.
15:47:55|67715.99
15:47:56|67715.31
15:47:57|67709.34
15:47:58|67709.35
15:47:59|67709.34
15:48:00|67709.35
15:48:01|67709.34
15:48:02|67709.35
15:48:03|67709.35
15:48:04|67713.41
15:48:05|67713.41
15:48:06|67713.41
15:48:07|67713.42
15:48:08|67713.41
15:48:09|67713.42
15:48:10|67713.42
15:48:11|67713.41
15:48:12|67713.42
15:48:13|67713.42
15:48:15|67713.42
15:48:16|67710.02
15:48:16|67710.01
15:48:18|67704.
15:48:18|67704.
15:48:20|67704.01
15:48:20|67704.01
15:48:21|67704.
15:48:22|67704.
15:48:24|67692.01
15:48:25|67692.01
15:48:26|67689.18
15:48:27|67689.18
15:48:28|67689.18
15:48:28|67689.18
15:48:30|67691.62
15:48:31|67692.01
15:48:32|67692.
15:48:33|67692.01
15:48:34|67692.01
15:48:34|67692.01
15:48:35|67686.7
15:48:36|67686.47
15:48:37|67686.47
15:48:39|67715.81
15:48:41|67727.27
15:48:42|67727.26
15:48:43|67727.27
15:48:45|67727.26
15:48:46|67727.26
15:48:47|67727.27
15:48:48|67727.26
15:48:49|67724.
15:48:50|67724.01
15:48:52|67719.8
15:48:53|67719.8
15:48:53|67719.79
15:48:54|67719.8
15:48:56|67719.8
15:48:57|67719.8
15:48:57|67719.79
15:48:59|67719.79
15:49:00|67719.79
15:49:00|67719.8
15:49:01|67719.79
15:49:03|67719.79
15:49:04|67719.8
15:49:05|67719.8
15:49:05|67726.56
15:49:06|67742.86
15:49:08|67742.87
15:49:09|67729.32
15:49:10|67729.32
15:49:12|67729.33
15:49:12|67739.99
15:49:13|67750.
15:49:15|67749.99
15:49:16|67749.99
15:49:16|67750.
15:49:17|67749.99
15:49:19|67750.
15:49:20|67749.99
15:49:21|67750.
15:49:22|67750.
15:49:23|67750.
15:49:24|67749.99
15:49:24|67750.
15:49:26|67749.99
15:49:27|67750.
15:49:28|67750.
15:49:28|67760.15
15:49:30|67763.99
15:49:31|67764.
15:49:32|67764.
15:49:34|67763.99
15:49:34|67763.99
15:49:35|67764.
15:49:36|67763.99
15:49:37|67772.
15:49:39|67772.
15:49:39|67772.01
15:49:41|67768.7
15:49:43|67768.71
15:49:44|67768.71
15:49:45|67768.71
15:49:47|67756.32
15:49:47|67755.16
15:49:48|67745.92
15:49:49|67745.92
15:49:51|67758.86
15:49:52|67758.86
15:49:53|67754.49
15:49:54|67752.
15:49:56|67752.01
15:49:57|67752.01
15:49:58|67758.86
15:49:59|67759.04
15:50:00|67759.03
15:50:01|67757.27
15:50:03|67757.28
15:50:03|67757.27
15:50:04|67757.27
15:50:06|67766.46
15:50:07|67768.49
15:50:09|67768.49
15:50:10|67772.01
15:50:11|67772.01
15:50:12|67772.01
15:50:13|67768.5
15:50:14|67766.06
15:50:15|67764.31
15:50:16|67764.32
15:50:17|67764.32
15:50:18|67760.69
15:50:19|67760.68
15:50:20|67760.68
15:50:21|67760.68
15:50:22|67760.69
15:50:23|67760.69
15:50:24|67760.68
15:50:25|67760.68
15:50:26|67760.
15:50:27|67742.99
15:50:28|67751.39
15:50:29|67751.4
15:50:30|67760.
15:50:31|67763.98
15:50:33|67763.98
15:50:34|67763.98
15:50:35|67763.99
15:50:35|67766.32
15:50:36|67767.99
15:50:37|67768.
15:50:39|67768.
15:50:40|67768.
15:50:41|67768.
15:50:43|67767.99
15:50:44|67767.99
15:50:45|67768.
15:50:46|67767.99
15:50:47|67767.99
15:50:49|67768.
15:50:50|67767.99
15:50:50|67768.
15:50:52|67768.
15:50:52|67771.99
15:50:54|67775.99
15:50:55|67775.99
15:50:56|67779.99
15:50:56|67780.
15:50:57|67783.97
15:50:59|67783.99
15:50:59|67783.99
15:51:00|67784.
15:51:02|67783.99
15:51:03|67783.99
15:51:04|67780.
15:51:05|67777.22
15:51:06|67777.21
15:51:07|67777.22
15:51:08|67772.
15:51:09|67775.99
15:51:11|67776.
15:51:12|67776.
15:51:13|67776.
15:51:14|67775.99
15:51:15|67775.99
15:51:16|67775.99
15:51:17|67775.99
15:51:18|67776.
15:51:19|67776.
15:51:20|67776.
15:51:21|67776.
15:51:22|67775.99
15:51:23|67775.98
15:51:24|67772.18
15:51:25|67759.31
15:51:26|67766.93
15:51:27|67768.82
15:51:28|67768.81
15:51:29|67768.81
15:51:30|67768.81
15:51:31|67768.82
15:51:32|67766.92
15:51:33|67764.32
15:51:34|67764.32
15:51:35|67764.33
15:51:36|67764.32
15:51:37|67760.
15:51:38|67760.01
15:51:39|67760.01
15:51:40|67760.
15:51:41|67760.01
15:51:42|67760.
15:51:43|67740.41
15:51:44|67755.99
15:51:46|67759.99
15:51:46|67760.03
15:51:48|67764.
15:51:49|67764.32
15:51:49|67767.99
15:51:50|67767.99
15:51:51|67767.99
15:51:53|67767.99
15:51:54|67767.99
15:51:55|67767.99
15:51:56|67767.99
15:51:57|67768.
15:51:58|67767.99
15:52:00|67768.
15:52:00|67767.99
15:52:02|67767.99
15:52:02|67767.99
15:52:03|67767.99
15:52:04|67768.
15:52:05|67760.01
15:52:07|67760.02
15:52:08|67760.01
15:52:09|67760.02
15:52:09|67760.01
15:52:11|67770.52
15:52:12|67770.52
15:52:12|67770.53
15:52:14|67770.52
15:52:15|67770.52
15:52:16|67770.52
15:52:17|67770.52
15:52:19|67770.52
15:52:19|67757.16
15:52:20|67759.2
15:52:22|67759.2
15:52:22|67759.19
15:52:23|67759.2
15:52:24|67777.3
15:52:26|67792.19
15:52:26|67792.19
15:52:27|67792.19
15:52:29|67792.2
15:52:29|67792.19
15:52:30|67800.
15:52:32|67807.99
15:52:32|67807.99
15:52:34|67807.99
15:52:34|67807.99
15:52:36|67808.
15:52:37|67807.99
15:52:39|67808.
15:52:40|67807.99
15:52:40|67807.99
15:52:41|67807.31
15:52:42|67802.83
15:52:44|67802.82
15:52:45|67800.04
15:52:46|67800.02
15:52:47|67798.56
15:52:48|67798.56
15:52:49|67797.99
15:52:51|67789.46
15:52:52|67789.3
15:52:53|67789.3
15:52:54|67780.01
15:52:55|67772.99
15:52:56|67772.99
15:52:57|67772.99
15:52:58|67772.
15:52:59|67772.
15:53:00|67771.86
15:53:01|67771.85
15:53:02|67771.86
15:53:03|67771.86
15:53:04|67771.86
15:53:05|67779.99
15:53:06|67780.
15:53:07|67779.99
15:53:08|67779.99
15:53:09|67783.55
15:53:11|67779.99
15:53:11|67773.01
15:53:12|67773.01
15:53:14|67771.01
15:53:15|67771.
15:53:16|67771.
15:53:17|67771.01
15:53:18|67771.01
15:53:19|67771.01
15:53:20|67771.
15:53:21|67771.01
15:53:22|67771.
15:53:23|67759.19
15:53:24|67750.
15:53:25|67746.46
15:53:26|67746.46
15:53:27|67740.
15:53:28|67732.01
15:53:29|67706.79
15:53:30|67706.79
15:53:31|67706.79
15:53:32|67706.79
15:53:33|67706.79
15:53:34|67706.79
15:53:35|67716.
15:53:36|67723.5
15:53:37|67721.41
15:53:38|67721.4
15:53:39|67699.63
15:53:40|67699.64
15:53:41|67699.63
15:53:42|67692.01
15:53:43|67692.
15:53:44|67692.
15:53:46|67696.
15:53:47|67696.
15:53:49|67695.99
15:53:50|67696.
15:53:50|67696.
15:53:52|67696.
15:53:53|67707.99
15:53:54|67708.
15:53:55|67707.99
15:53:56|67707.99
15:53:57|67712.07
15:53:58|67712.06
15:53:59|67712.06
15:54:00|67712.07
15:54:01|67712.06
15:54:02|67712.06
15:54:03|67712.07
15:54:04|67712.06
15:54:05|67712.07
15:54:06|67712.07
15:54:07|67712.07
15:54:08|67712.07
15:54:09|67712.06
15:54:10|67701.7
15:54:12|67701.7
15:54:12|67701.71
15:54:14|67701.7
15:54:14|67701.71
15:54:16|67701.7
15:54:16|67701.71
15:54:17|67696.13
15:54:18|67691.18
15:54:19|67678.65
15:54:20|67673.95
15:54:21|67673.94
15:54:23|67673.95
15:54:23|67670.01
15:54:24|67665.81
15:54:26|67662.35
15:54:26|67660.57
15:54:27|67660.58
15:54:28|67665.49
15:54:29|67669.48
15:54:30|67672.
15:54:32|67672.
15:54:32|67672.
15:54:33|67671.99
15:54:34|67672.
15:54:35|67672.
15:54:37|67672.
15:54:38|67672.
15:54:39|67671.99
15:54:40|67672.
15:54:41|67672.
15:54:42|67660.01
15:54:43|67650.01
15:54:44|67650.01
15:54:45|67650.02
15:54:46|67650.02
15:54:47|67650.01
15:54:49|67650.01
15:54:50|67645.96
15:54:51|67645.95
15:54:52|67645.96
15:54:53|67645.96
15:54:54|67640.
15:54:55|67640.01
15:54:57|67641.35
15:54:57|67641.35
15:54:59|67641.36
15:55:00|67649.65
15:55:00|67656.
15:55:02|67656.
15:55:03|67656.
15:55:04|67656.
15:55:05|67655.99
15:55:06|67656.
15:55:07|67656.
15:55:08|67662.18
15:55:09|67668.93
15:55:09|67671.99
15:55:11|67671.99
15:55:12|67672.
15:55:13|67675.99
15:55:14|67676.
15:55:15|67676.04
15:55:16|67672.
15:55:17|67666.66
15:55:18|67666.66
15:55:19|67666.66
15:55:21|67666.66
15:55:22|67666.65
15:55:22|67660.58
15:55:23|67665.83
15:55:25|67665.83
15:55:25|67665.84
15:55:26|67665.83
15:55:28|67665.83
15:55:28|67665.84
15:55:29|67665.83
15:55:30|67665.84
15:55:31|67665.83
15:55:32|67665.84
15:55:33|67665.84
15:55:34|67665.83
15:55:35|67665.83
15:55:37|67665.83
15:55:38|67665.83
15:55:38|67655.99
15:55:40|67651.05
15:55:41|67640.07
15:55:42|67640.01
15:55:43|67640.01
15:55:44|67640.02
15:55:45|67640.01
15:55:46|67640.01
15:55:48|67640.01
15:55:49|67640.02
15:55:50|67640.01
15:55:52|67640.01
15:55:53|67645.
15:55:54|67645.
15:55:55|67645.01
15:55:55|67645.01
15:55:57|67645.
15:55:58|67645.
15:55:58|67645.
15:56:00|67645.
15:56:00|67645.
15:56:01|67645.
15:56:04|67632.52
15:56:05|67621.07
15:56:06|67621.06
15:56:07|67621.07
15:56:08|67621.07
15:56:08|67621.06
15:56:10|67621.06
15:56:10|67621.06
15:56:12|67605.87
15:56:12|67600.84
15:56:13|67597.41
15:56:15|67597.42
15:56:16|67600.84
15:56:17|67607.99
15:56:18|67607.98
15:56:19|67607.98
15:56:20|67607.98
15:56:21|67602.12
15:56:22|67602.11
15:56:23|67602.11
15:56:23|67602.11
15:56:26|67602.12
15:56:26|67602.11
15:56:27|67602.12
15:56:28|67602.11
15:56:29|67602.11
15:56:30|67602.12
15:56:31|67607.98
15:56:32|67607.98
15:56:34|67607.99
15:56:34|67607.98
15:56:35|67612.
15:56:36|67612.74
15:56:37|67612.74
15:56:38|67612.74
15:56:39|67612.74
15:56:40|67612.74
15:56:41|67612.74
15:56:42|67612.74
15:56:43|67612.74
15:56:45|67612.74
15:56:46|67612.73
15:56:46|67608.1
15:56:48|67605.98
15:56:50|67605.98
15:56:50|67605.99
15:56:52|67605.3
15:56:53|67605.3
15:56:54|67598.15
15:56:55|67595.51
15:56:57|67595.51
15:56:57|67595.52
15:56:59|67595.51
15:57:00|67595.52
15:57:01|67578.46
15:57:01|67576.01
15:57:02|67576.01
15:57:04|67576.01
15:57:05|67576.01
15:57:06|67582.65
15:57:07|67582.75
15:57:09|67595.84
15:57:09|67596.27
15:57:10|67596.27
15:57:12|67596.27
15:57:12|67605.98
15:57:14|67605.97
15:57:14|67605.98
15:57:16|67605.97
15:57:17|67605.98
15:57:17|67605.97
15:57:18|67605.98
15:57:20|67605.98
15:57:20|67605.98
15:57:21|67615.77
15:57:23|67621.06
15:57:24|67621.06
15:57:25|67621.06
15:57:26|67621.06
15:57:27|67621.06
15:57:28|67621.06
15:57:28|67621.06
15:57:29|67621.06
15:57:30|67621.06
15:57:31|67621.06
15:57:33|67621.06
15:57:34|67621.07
15:57:35|67621.06
15:57:35|67621.07
15:57:37|67621.06
15:57:38|67621.06
15:57:39|67621.06
15:57:40|67621.07
15:57:41|67621.06
15:57:41|67621.07
15:57:43|67625.1
15:57:43|67629.99
15:57:45|67630.
15:57:46|67629.99
15:57:47|67612.01
15:57:48|67608.01
15:57:49|67608.01
15:57:51|67599.46
15:57:53|67599.47
15:57:54|67603.42
15:57:55|67604.
15:57:57|67604.85
15:57:58|67611.99
15:57:59|67612.
15:58:00|67612.
15:58:01|67611.99
15:58:02|67611.99
15:58:03|67611.99
15:58:04|67611.99
15:58:05|67611.99
15:58:06|67612.
15:58:07|67611.99
15:58:09|67611.99
15:58:10|67612.
15:58:11|67612.
15:58:12|67611.99
15:58:13|67611.99
15:58:14|67612.
15:58:15|67615.02
15:58:16|67620.2
15:58:17|67625.5
15:58:18|67627.99
15:58:19|67632.3
15:58:21|67635.32
15:58:22|67635.86
15:58:23|67642.65
15:58:24|67642.66
15:58:25|67642.65
15:58:26|67645.
15:58:27|67644.99
15:58:28|67645.
15:58:28|67645.
15:58:30|67644.99
15:58:30|67644.99
15:58:31|67635.32
15:58:33|67635.33
15:58:34|67632.44
15:58:35|67624.01
15:58:36|67624.02
15:58:37|67624.01
15:58:38|67624.02
15:58:38|67624.02
15:58:40|67624.02
15:58:41|67624.02
15:58:42|67624.02
15:58:42|67624.02
15:58:43|67623.14
15:58:45|67619.96
15:58:46|67619.96
15:58:47|67619.96
15:58:48|67619.96
15:58:49|67619.96
15:58:50|67619.95
15:58:51|67619.95
15:58:52|67619.95
15:58:53|67619.96
15:58:54|67619.95
15:58:55|67619.96
15:58:56|67622.12
15:58:57|67622.11
15:58:58|67622.11
15:58:59|67622.11
15:59:00|67622.12
15:59:01|67622.72
15:59:02|67630.69
15:59:03|67631.3
15:59:04|67642.53
15:59:05|67642.54
15:59:06|67642.54
15:59:07|67642.54
15:59:08|67642.54
15:59:09|67642.53
15:59:10|67642.54
15:59:11|67642.53
15:59:12|67642.53
15:59:14|67636.
15:59:14|67636.01
15:59:16|67636.01
15:59:16|67636.
15:59:17|67636.01
15:59:19|67636.
15:59:19|67631.3
15:59:21|67631.31
15:59:21|67631.31
15:59:22|67631.3
15:59:24|67631.31
15:59:25|67631.3
15:59:25|67631.3
15:59:27|67630.62
15:59:27|67628.01
15:59:29|67628.01
15:59:30|67628.
15:59:30|67628.
15:59:32|67628.01
15:59:33|67631.3
15:59:34|67632.31
15:59:35|67632.01
15:59:35|67632.01
15:59:36|67632.
15:59:38|67624.62
15:59:38|67622.18
15:59:40|67620.07
15:59:41|67620.06
15:59:42|67620.06
15:59:42|67620.07
15:59:44|67620.06
15:59:45|67620.06
15:59:46|67620.07
15:59:47|67625.65
15:59:47|67631.1
15:59:49|67631.09
15:59:50|67631.09
15:59:50|67631.09
15:59:52|67631.1
15:59:53|67631.1
15:59:54|67631.1
15:59:55|67635.21
15:59:56|67635.86
15:59:57|67639.24
15:59:58|67645.68
15:59:59|67645.69
16:00:00|67647.99
16:00:02|67663.99
16:00:03|67664.
16:00:04|67663.99
16:00:06|67675.82
16:00:06|67675.82
16:00:08|67675.83
16:00:09|67675.83
16:00:09|67675.82
16:00:11|67675.83
16:00:12|67671.85
16:00:13|67664.
16:00:14|67664.
16:00:15|67664.
16:00:16|67664.01
16:00:18|67664.
16:00:18|67664.01
16:00:19|67664.01
16:00:21|67667.72
16:00:21|67661.59
16:00:22|67661.58
16:00:23|67637.36
16:00:25|67639.44
16:00:26|67639.44
16:00:26|67639.45
16:00:28|67648.57
16:00:28|67648.57
16:00:29|67661.61
16:00:30|67662.29
16:00:32|67662.29
16:00:32|67662.29
16:00:34|67662.29
16:00:34|67662.29
16:00:35|67648.56
16:00:36|67648.56
16:00:38|67651.89
16:00:39|67651.89
16:00:39|67651.89
16:00:40|67651.88
16:00:41|67651.88
16:00:43|67651.89
16:00:43|67651.89
16:00:44|67651.88
16:00:46|67651.88
16:00:47|67651.21
16:00:47|67651.21
16:00:48|67651.2
16:00:50|67651.21
16:00:50|67651.21
16:00:51|67651.2
16:00:53|67651.2
16:00:54|67651.2
16:00:55|67651.21
16:00:55|67651.21
16:00:57|67651.21
16:00:57|67651.21
16:00:59|67651.21
16:01:00|67651.21
16:01:01|67651.21
16:01:02|67651.21
16:01:03|67651.21
16:01:04|67651.21
16:01:05|67651.21
16:01:06|67651.2
16:01:07|67651.2
16:01:09|67651.2
16:01:09|67651.2
16:01:10|67655.72
16:01:11|67662.29
16:01:12|67675.83
16:01:14|67670.43
16:01:14|67669.02
16:01:16|67669.01
16:01:16|67669.01
16:01:17|67669.01
16:01:19|67669.01
16:01:19|67659.48
16:01:21|67659.48
16:01:21|67648.76
16:01:22|67644.43
16:01:23|67636.01
16:01:24|67636.02
16:01:25|67636.02
16:01:26|67638.68
16:01:28|67638.67
16:01:28|67638.68
16:01:29|67638.68
16:01:30|67632.93
16:01:31|67632.92
16:01:33|67632.93
16:01:34|67632.93
16:01:35|67632.93
16:01:35|67632.92
16:01:37|67632.93
16:01:38|67632.93
16:01:39|67632.92
16:01:40|67615.9
16:01:41|67612.02
16:01:42|67612.02
16:01:43|67612.01
16:01:44|67612.02
16:01:45|67612.02
16:01:46|67612.02
16:01:47|67612.02
16:01:48|67612.01
16:01:49|67612.02
16:01:50|67612.01
16:01:51|67612.01
16:01:52|67612.01
16:01:53|67612.01
16:01:55|67612.
16:01:55|67612.01
16:01:58|67623.9
16:01:58|67623.9
16:02:00|67623.91
16:02:00|67623.91
16:02:02|67623.91
16:02:04|67623.9
16:02:05|67618.39
16:02:05|67616.18
16:02:06|67616.17
16:02:07|67616.17
16:02:09|67616.17
16:02:09|67616.18
16:02:10|67609.63
16:02:12|67609.63
16:02:12|67605.57
16:02:13|67602.12
16:02:14|67602.13
16:02:16|67602.12
16:02:16|67602.12
16:02:18|67602.13
16:02:18|67603.99
16:02:19|67607.99
16:02:21|67609.21
16:02:22|67609.2
16:02:23|67611.67
16:02:24|67611.99
16:02:25|67611.42
16:02:26|67611.42
16:02:27|67618.73
16:02:28|67618.73
16:02:29|67631.99
16:02:31|67634.1
16:02:32|67634.11
16:02:33|67634.1
16:02:34|67634.1
16:02:35|67634.1
16:02:35|67635.71
16:02:37|67639.88
16:02:38|67639.88
16:02:39|67639.88
16:02:40|67639.88
16:02:41|67632.01
16:02:42|67626.65
16:02:43|67632.
16:02:44|67635.2
16:02:45|67635.2
16:02:46|67635.2
16:02:47|67635.19
16:02:47|67635.19
16:02:49|67635.19
16:02:50|67635.19
16:02:51|67635.2
16:02:51|67626.01
16:02:52|67623.89
16:02:55|67623.9
16:02:55|67623.9
16:02:57|67623.9
16:02:58|67623.89
16:02:59|67623.89
16:03:00|67623.89
16:03:01|67623.9
16:03:02|67620.14
16:03:03|67620.14
16:03:04|67620.13
16:03:05|67618.36
16:03:06|67618.35
16:03:07|67618.35
16:03:09|67612.82
16:03:10|67612.83
16:03:11|67612.82
16:03:11|67612.82
16:03:13|67612.83
16:03:14|67612.82
16:03:15|67612.83
16:03:15|67615.77
16:03:17|67623.34
16:03:18|67623.34
16:03:19|67623.35
16:03:20|67618.23
16:03:21|67618.23
16:03:23|67618.22
16:03:24|67618.23
16:03:24|67618.23
16:03:25|67618.23
16:03:26|67619.86
16:03:28|67619.86
16:03:29|67619.86
16:03:30|67619.86
16:03:31|67619.85
16:03:31|67619.86
16:03:33|67619.86
16:03:34|67619.85
16:03:35|67613.29
16:03:36|67603.06
16:03:37|67603.05
16:03:39|67603.06
16:03:40|67603.06
16:03:40|67603.06
16:03:42|67603.05
16:03:42|67603.06
16:03:44|67603.06
16:03:45|67606.75
16:03:45|67606.75
16:03:46|67606.75
16:03:48|67606.75
16:03:48|67611.67
16:03:49|67611.66
16:03:50|67611.67
16:03:52|67611.66
16:03:52|67611.66
16:03:54|67611.66
16:03:55|67611.66
16:03:57|67611.66
16:03:59|67611.66
16:04:00|67611.67
16:04:01|67611.66
16:04:02|67611.67
16:04:03|67611.66
16:04:04|67611.67
16:04:05|67611.66
16:04:06|67611.66
16:04:07|67611.66
16:04:08|67611.67
16:04:09|67597.43
16:04:10|67597.43
16:04:11|67597.42
16:04:12|67595.6
16:04:13|67595.6
16:04:14|67592.
16:04:15|67592.
16:04:16|67592.01
16:04:17|67592.
16:04:18|67592.
16:04:19|67590.01
16:04:20|67584.62
16:04:21|67584.62
16:04:22|67584.63
16:04:23|67584.62
16:04:24|67584.62
16:04:25|67584.62
16:04:26|67584.62
16:04:27|67584.63
16:04:28|67584.62
16:04:29|67584.62
16:04:30|67584.63
16:04:32|67584.62
16:04:32|67584.63
16:04:33|67584.63
16:04:34|67584.62
16:04:35|67589.42
16:04:36|67589.41
16:04:38|67589.42
16:04:38|67589.41
16:04:39|67589.41
16:04:40|67585.86
16:04:41|67585.85
16:04:42|67585.85
16:04:43|67585.85
16:04:44|67585.85
16:04:45|67585.85
16:04:46|67585.85
16:04:47|67585.85
16:04:49|67585.85
16:04:50|67585.85
16:04:51|67585.86
16:04:52|67585.86
16:04:52|67585.86
16:04:54|67585.85
16:04:54|67585.85
16:04:57|67585.85
16:04:57|67585.85
16:04:58|67581.52
16:05:00|67581.53
16:05:01|67581.52
16:05:02|67581.52
16:05:04|67581.52
16:05:05|67581.53
16:05:06|67581.52
16:05:07|67581.53
16:05:08|67581.52
16:05:08|67581.53
16:05:10|67581.53
16:05:11|67581.53
16:05:12|67583.38
16:05:13|67585.85
16:05:14|67585.86
16:05:15|67585.86
16:05:15|67585.85
16:05:16|67585.85
16:05:18|67579.28
16:05:19|67579.28
16:05:20|67579.28
16:05:20|67579.28
16:05:22|67579.29
16:05:23|67579.29
16:05:24|67579.29
16:05:25|67579.29
16:05:26|67579.29
16:05:27|67579.29
16:05:27|67579.29
16:05:29|67579.28
16:05:30|67579.28
16:05:31|67579.29
16:05:32|67579.29
16:05:33|67579.28
16:05:34|67579.28
16:05:35|67579.29
16:05:36|67579.28
16:05:37|67582.93
16:05:38|67582.92
16:05:39|67585.85
16:05:40|67585.42
16:05:41|67585.42
16:05:42|67585.42
16:05:43|67585.42
16:05:44|67585.42
16:05:45|67585.42
16:05:46|67585.43
16:05:47|67592.
16:05:48|67592.
16:05:49|67591.99
16:05:50|67591.99
16:05:51|67591.99
16:05:52|67591.99
16:05:53|67591.98
16:05:54|67591.15
16:05:55|67591.15
16:05:56|67581.08
16:05:58|67578.25
16:05:59|67578.24
16:06:00|67575.71
16:06:02|67566.03
16:06:03|67564.02
16:06:03|67548.84
16:06:05|67545.
16:06:05|67544.99
16:06:07|67545.
16:06:08|67545.
16:06:09|67544.99
16:06:10|67545.
16:06:10|67544.99
16:06:12|67544.99
16:06:13|67544.99
16:06:14|67550.
16:06:15|67550.
16:06:16|67549.99
16:06:17|67550.
16:06:18|67549.99
16:06:19|67550.
16:06:20|67550.
16:06:21|67558.21
16:06:22|67558.21
16:06:23|67558.21
16:06:24|67559.6
16:06:25|67563.22
16:06:27|67566.72
16:06:27|67566.73
16:06:28|67566.72
16:06:30|67566.73
16:06:30|67569.03
16:06:31|67571.9
16:06:33|67572.
16:06:34|67572.
16:06:34|67566.71
16:06:35|67564.01
16:06:37|67564.
16:06:38|67556.33
16:06:38|67556.34
16:06:40|67556.33
16:06:40|67556.34
16:06:41|67556.33
16:06:43|67556.34
16:06:44|67556.34
16:06:44|67556.33
16:06:45|67556.34
16:06:46|67556.33
16:06:47|67556.34
16:06:49|67556.33
16:06:49|67556.33
16:06:50|67556.33
16:06:51|67552.22
16:06:53|67552.
16:06:53|67552.
16:06:54|67552.
16:06:56|67552.01
16:06:56|67552.01
16:06:57|67552.01
16:06:59|67552.01
16:07:00|67542.21
16:07:01|67542.2
16:07:02|67532.47
16:07:03|67532.47
16:07:04|67532.48
16:07:05|67526.51
16:07:06|67526.5
16:07:07|67526.5
16:07:09|67547.67
16:07:09|67547.66
16:07:10|67550.58
16:07:12|67550.73
16:07:13|67550.72
16:07:14|67550.72
16:07:15|67550.72
16:07:16|67550.72
16:07:17|67550.73
16:07:18|67550.72
16:07:19|67550.72
16:07:20|67550.72
16:07:21|67556.
16:07:23|67560.
16:07:23|67564.12
16:07:24|67564.13
16:07:25|67564.13
16:07:26|67564.13
16:07:28|67564.13
16:07:29|67564.13
16:07:30|67570.
16:07:32|67575.7
16:07:32|67575.99
16:07:34|67575.99
16:07:34|67576.
16:07:36|67575.99
16:07:36|67567.96
16:07:37|67552.28
16:07:38|67552.29
16:07:39|67552.29
16:07:40|67552.28
16:07:42|67552.29
16:07:43|67552.29
16:07:45|67552.29
16:07:46|67549.37
16:07:47|67549.37
16:07:48|67549.37
16:07:49|67550.99
16:07:50|67561.39
16:07:51|67561.39
16:07:52|67562.39
16:07:53|67576.31
16:07:54|67576.3
16:07:55|67576.31
16:07:55|67576.31
16:07:57|67576.31
16:07:57|67576.3
16:08:00|67579.99
16:08:01|67579.99
16:08:01|67583.99
16:08:04|67584.
16:08:05|67584.
16:08:05|67584.
16:08:06|67584.
16:08:08|67584.
16:08:09|67576.41
16:08:10|67540.
16:08:11|67540.01
16:08:12|67540.01
16:08:12|67540.01
16:08:14|67540.01
16:08:14|67540.01
16:08:15|67540.01
16:08:17|67540.01
16:08:18|67540.
16:08:19|67529.56
16:08:20|67529.56
16:08:21|67529.55
16:08:22|67529.56
16:08:23|67540.
16:08:24|67539.99
16:08:25|67550.24
16:08:26|67553.56
16:08:27|67556.
16:08:28|67556.
16:08:29|67556.
16:08:30|67555.99
16:08:31|67579.72
16:08:32|67580.06
16:08:33|67580.07
16:08:34|67580.06
16:08:35|67580.06
16:08:36|67571.03
16:08:37|67576.
16:08:38|67576.01
16:08:39|67572.22
16:08:40|67571.03
16:08:41|67568.21
16:08:42|67568.
16:08:43|67568.01
16:08:44|67568.
16:08:45|67568.
16:08:46|67570.59
16:08:47|67570.58
16:08:48|67570.58
16:08:49|67570.59
16:08:50|67570.59
16:08:51|67570.58
16:08:52|67570.59
16:08:53|67570.58
16:08:54|67570.58
16:08:55|67570.59
16:08:56|67570.58
16:08:57|67570.58
16:08:58|67570.57
16:08:59|67570.56
16:09:00|67570.57
16:09:02|67570.57
16:09:03|67570.57
16:09:04|67570.56
16:09:06|67570.57
16:09:07|67570.56
16:09:08|67558.1
16:09:09|67558.11
16:09:10|67558.11
16:09:11|67563.7
16:09:12|67570.59
16:09:13|67570.59
16:09:14|67570.59
16:09:15|67583.79
16:09:16|67587.99
16:09:17|67588.
16:09:18|67588.
16:09:19|67587.99
16:09:20|67590.
16:09:21|67591.99
16:09:22|67592.
16:09:23|67592.
16:09:24|67592.
16:09:25|67591.99
16:09:26|67592.
16:09:27|67580.
16:09:28|67580.01
16:09:30|67577.29
16:09:31|67569.44
16:09:32|67569.44
16:09:32|67575.99
16:09:33|67576.
16:09:34|67575.99
16:09:35|67573.13
16:09:37|67569.44
16:09:38|67569.44
16:09:38|67569.43
16:09:39|67569.44
16:09:40|67569.44
16:09:42|67569.43
16:09:42|67569.43
16:09:43|67569.44
16:09:44|67569.44
16:09:46|67569.42
16:09:47|67569.42
16:09:47|67569.43
16:09:48|67569.43
16:09:49|67569.42
16:09:50|67569.43
16:09:51|67569.43
16:09:52|67566.57
16:09:53|67566.54
16:09:54|67566.54
16:09:55|67566.53
16:09:56|67566.54
16:09:57|67566.54
16:09:58|67566.53
16:09:59|67566.54
16:10:01|67566.59
16:10:03|67575.74
16:10:05|67575.75
16:10:07|67575.75
16:10:08|67575.75
16:10:09|67575.74
16:10:10|67575.74
16:10:11|67575.75
16:10:12|67575.74
16:10:13|67575.75
16:10:14|67575.74
16:10:16|67575.75
16:10:19|67589.74
16:10:21|67594.86
16:10:22|67595.13
16:10:23|67595.12
16:10:24|67595.13
16:10:25|67597.4
16:10:28|67600.
16:10:29|67600.
16:10:30|67606.77
16:10:30|67607.96
16:10:31|67607.97
16:10:33|67615.98
16:10:34|67615.97
16:10:35|67613.11
16:10:36|67609.43
16:10:38|67608.01
16:10:39|67608.02
16:10:40|67604.02
16:10:41|67600.01
16:10:43|67600.02
16:10:44|67600.01
16:10:47|67598.57
16:10:48|67598.57
16:10:48|67588.01
16:10:49|67588.01
16:10:51|67588.01
16:10:52|67588.01
16:10:53|67588.01
16:10:54|67585.23
16:10:55|67585.24
16:10:56|67585.24
16:10:57|67585.24
16:10:58|67578.18
16:10:59|67566.55
16:11:00|67566.55
16:11:01|67566.55
16:11:03|67566.55
16:11:04|67566.55
16:11:05|67566.55
16:11:05|67575.96
16:11:07|67575.99
16:11:08|67576.
16:11:10|67576.
16:11:10|67579.99
16:11:12|67579.99
16:11:12|67580.
16:11:13|67579.99
16:11:14|67579.99
16:11:16|67580.
16:11:17|67585.22
16:11:17|67592.
16:11:19|67594.61
16:11:20|67599.99
16:11:20|67599.99
16:11:22|67599.98
16:11:24|67599.99
16:11:26|67599.99
16:11:26|67599.98
16:11:29|67599.98
16:11:30|67599.99
16:11:31|67604.
16:11:32|67604.
16:11:33|67603.99
16:11:34|67603.99
16:11:35|67606.99
16:11:36|67606.99
16:11:37|67606.98
16:11:38|67606.99
16:11:39|67606.99
16:11:40|67610.75
16:11:42|67614.64
16:11:42|67614.65
16:11:43|67614.65
16:11:45|67614.65
16:11:45|67614.65
16:11:47|67614.64
16:11:48|67614.64
16:11:49|67614.64
16:11:50|67614.64
16:11:51|67614.64
16:11:52|67614.64
16:11:53|67614.65
16:11:54|67614.65
16:11:55|67614.65
16:11:56|67614.65
16:11:57|67614.65
16:11:58|67614.65
16:11:59|67604.53
16:12:00|67604.53
16:12:01|67604.53
16:12:02|67604.53
16:12:04|67604.53
16:12:05|67604.52
16:12:07|67604.52
16:12:08|67604.52
16:12:09|67604.52
16:12:10|67604.52
16:12:10|67604.52
16:12:12|67604.53
16:12:13|67604.53
16:12:14|67604.53
16:12:15|67604.52
16:12:15|67603.85
16:12:17|67602.26
16:12:19|67610.04
16:12:20|67610.04
16:12:21|67610.03
16:12:22|67614.64
16:12:23|67615.98
16:12:24|67615.99
16:12:24|67615.99
16:12:26|67615.99
16:12:27|67615.99
16:12:29|67615.99
16:12:29|67615.99
16:12:30|67615.98
16:12:32|67615.99
16:12:32|67605.46
16:12:33|67601.48
16:12:34|67601.47
16:12:35|67601.47
16:12:36|67601.47
16:12:37|67601.48
16:12:39|67601.47
16:12:40|67601.48
16:12:41|67601.47
16:12:42|67601.47
16:12:43|67601.46
16:12:44|67601.47
16:12:45|67601.47
16:12:46|67601.47
16:12:47|67601.47
16:12:48|67600.
16:12:49|67600.
16:12:50|67600.
16:12:51|67600.01
16:12:52|67600.01
16:12:53|67600.01
16:12:54|67600.01
16:12:55|67600.
16:12:56|67600.
16:12:57|67600.
16:12:58|67600.
16:12:59|67600.
16:13:00|67600.
16:13:01|67600.01
16:13:02|67600.01
16:13:03|67600.
16:13:05|67600.01
16:13:06|67609.6
16:13:08|67609.6
16:13:09|67609.6
16:13:10|67609.6
16:13:11|67609.61
16:13:11|67609.6
16:13:12|67609.6
16:13:14|67609.61
16:13:15|67609.6
16:13:16|67609.61
16:13:17|67615.77
16:13:18|67616.36
16:13:19|67616.36
16:13:20|67616.36
16:13:21|67616.36
16:13:23|67619.31
16:13:24|67620.
16:13:24|67620.13
16:13:25|67624.
16:13:26|67623.99
16:13:27|67624.
16:13:28|67624.
16:13:29|67623.99
16:13:30|67626.08
16:13:32|67632.17
16:13:33|67632.43
16:13:33|67634.63
16:13:34|67639.98
16:13:35|67640.
16:13:37|67640.
16:13:37|67639.99
16:13:39|67639.99
16:13:40|67640.
16:13:42|67639.99
16:13:42|67639.99
16:13:43|67640.
16:13:45|67639.99
16:13:46|67639.99
16:13:46|67640.
16:13:48|67639.99
16:13:49|67639.99
16:13:50|67640.
16:13:50|67640.
16:13:51|67640.
16:13:53|67640.
16:13:54|67640.
16:13:55|67639.99
16:13:56|67640.
16:13:57|67640.
16:13:58|67646.96
16:13:59|67651.05
16:14:00|67651.06
16:14:01|67651.06
16:14:02|67655.47
16:14:03|67656.
16:14:04|67656.
16:14:06|67655.99
16:14:07|67656.
16:14:08|67650.71
16:14:10|67650.7
16:14:11|67650.7
16:14:12|67650.71
16:14:13|67650.7
16:14:14|67650.71
16:14:15|67650.7
16:14:17|67650.71
16:14:17|67650.7
16:14:19|67658.95
16:14:20|67660.27
16:14:21|67660.28
16:14:22|67662.33
16:14:23|67677.27
16:14:23|67677.27
16:14:25|67677.27
16:14:26|67677.27
16:14:27|67677.27
16:14:28|67677.27
16:14:29|67677.27
16:14:30|67677.26
16:14:31|67677.26
16:14:32|67677.27
16:14:33|67677.27
16:14:34|67677.27
16:14:35|67679.8
16:14:36|67683.98
16:14:38|67683.98
16:14:39|67687.93
16:14:39|67687.99
16:14:41|67687.99
16:14:42|67689.77
16:14:43|67698.37
16:14:44|67698.36
16:14:45|67698.37
16:14:46|67698.36
16:14:47|67698.37
16:14:48|67698.36
16:14:49|67698.37
16:14:50|67698.36
16:14:50|67698.37
16:14:52|67698.37
16:14:53|67698.37
16:14:54|67698.37
16:14:55|67698.36
16:14:56|67699.99
16:14:57|67700.
16:14:58|67699.99
16:14:59|67699.99
16:15:00|67699.99
16:15:01|67699.99
16:15:02|67700.
16:15:03|67699.99
16:15:04|67700.11
16:15:05|67707.09
16:15:07|67709.98
16:15:07|67709.98
16:15:08|67712.
16:15:10|67711.99
16:15:11|67712.
16:15:12|67711.99
16:15:12|67712.
16:15:14|67712.
16:15:15|67719.91
16:15:17|67719.99
16:15:17|67720.
16:15:18|67720.
16:15:20|67720.
16:15:20|67720.
16:15:22|67727.25
16:15:22|67726.57
16:15:23|67720.01
16:15:25|67720.
16:15:25|67719.99
16:15:27|67720.
16:15:28|67714.07
16:15:28|67714.08
16:15:29|67714.08
16:15:31|67714.08
16:15:31|67714.08
16:15:33|67714.07
16:15:33|67714.08
16:15:35|67712.01
16:15:35|67709.99
16:15:37|67709.98
16:15:38|67709.98
16:15:39|67709.99
16:15:39|67709.98
16:15:41|67706.06
16:15:42|67705.99
16:15:43|67705.98
16:15:44|67703.14
16:15:45|67703.14
16:15:46|67703.14
16:15:47|67703.13
16:15:48|67703.14
16:15:49|67703.13
16:15:50|67703.13
16:15:51|67703.14
16:15:52|67703.13
16:15:53|67703.13
16:15:54|67703.14
16:15:55|67703.13
16:15:56|67703.14
16:15:57|67703.14
16:15:58|67696.98
16:15:59|67695.73
16:16:00|67695.73
16:16:01|67695.72
16:16:02|67688.65
16:16:03|67688.65
16:16:04|67688.65
16:16:05|67688.65
16:16:07|67688.64
16:16:08|67688.64
16:16:09|67688.65
16:16:10|67688.64
16:16:11|67688.65
16:16:12|67688.65
16:16:13|67688.65
16:16:15|67688.64
16:16:16|67686.17
16:16:18|67678.41
16:16:18|67683.99
16:16:20|67688.34
16:16:20|67688.34
16:16:21|67688.34
16:16:22|67688.33
16:16:23|67688.33
16:16:25|67688.34
16:16:26|67688.34
16:16:27|67688.33
16:16:28|67688.34
16:16:28|67685.9
16:16:30|67685.91
16:16:31|67685.9
16:16:31|67685.91
16:16:32|67685.91
16:16:34|67685.9
16:16:35|67685.91
16:16:36|67685.9
16:16:37|67680.05
16:16:38|67680.05
16:16:39|67680.04
16:16:40|67680.05
16:16:41|67680.06
16:16:42|67680.06
16:16:43|67680.06
16:16:44|67685.93
16:16:45|67688.
16:16:47|67695.42
16:16:47|67699.61
16:16:48|67699.62
16:16:50|67699.61
16:16:50|67706.3
16:16:51|67710.86
16:16:52|67710.85
16:16:53|67710.86
16:16:54|67710.86
16:16:55|67710.86
16:16:56|67715.99
16:16:58|67715.99
16:16:58|67716.
16:16:59|67719.99
16:17:01|67719.99
16:17:02|67719.98
16:17:03|67719.98
16:17:04|67719.99
16:17:05|67719.99
16:17:06|67719.99
16:17:06|67719.99
16:17:08|67719.98
16:17:08|67727.26
16:17:11|67727.26
16:17:12|67727.27
16:17:12|67727.27
16:17:13|67746.03
16:17:15|67746.03
16:17:15|67747.99
16:17:17|67747.99
16:17:18|67747.99
16:17:19|67748.
16:17:20|67750.7
16:17:20|67768.
16:17:22|67767.99
16:17:23|67760.89
16:17:23|67756.67
16:17:25|67756.66
16:17:26|67756.67
16:17:27|67756.67
16:17:28|67756.67
16:17:29|67756.67
16:17:30|67756.66
16:17:31|67756.67
16:17:33|67752.95
16:17:34|67752.94
16:17:34|67750.74
16:17:35|67750.02
16:17:36|67746.52
16:17:38|67744.05
16:17:38|67744.05
16:17:40|67744.05
16:17:41|67743.36
16:17:41|67740.02
16:17:43|67747.37
16:17:44|67750.01
16:17:45|67750.02
16:17:46|67750.01
16:17:47|67750.02
16:17:48|67754.35
16:17:49|67755.57
16:17:51|67759.77
16:17:51|67760.
16:17:52|67759.99
16:17:53|67766.78
16:17:54|67766.78
16:17:55|67766.79
16:17:57|67766.78
16:17:58|67766.79
16:17:58|67766.78
16:17:59|67769.99
16:18:01|67769.99
16:18:02|67779.99
16:18:03|67779.99
16:18:03|67780.
16:18:05|67787.6
16:18:05|67797.92
16:18:06|67797.93
16:18:08|67797.92
16:18:08|67797.93
16:18:10|67820.
16:18:11|67829.77
16:18:12|67829.78
16:18:13|67829.77
16:18:14|67829.78
16:18:16|67812.
16:18:17|67812.
16:18:17|67812.
16:18:19|67808.01
16:18:20|67808.
16:18:20|67808.01
16:18:22|67808.01
16:18:23|67815.84
16:18:23|67815.83
16:18:24|67815.83
16:18:26|67811.49
16:18:27|67811.5
16:18:28|67811.49
16:18:29|67811.5
16:18:30|67811.5
16:18:30|67821.17
16:18:31|67821.17
16:18:33|67821.18
16:18:34|67821.17
16:18:35|67821.18
16:18:36|67821.18
16:18:37|67821.18
16:18:38|67821.17
16:18:39|67821.18
16:18:40|67821.17
16:18:41|67821.18
16:18:42|67821.18
16:18:43|67821.18
16:18:44|67821.18
16:18:45|67821.18
16:18:46|67821.18
16:18:47|67821.18
16:18:48|67821.18
16:18:49|67829.99
16:18:50|67829.99
16:18:51|67829.99
16:18:53|67830.
16:18:53|67847.99
16:18:55|67847.99
16:18:56|67848.
16:18:57|67846.55
16:18:58|67846.56
16:18:59|67846.55
16:19:00|67846.55
16:19:01|67844.02
16:19:02|67844.01
16:19:03|67844.02
16:19:04|67829.09
16:19:05|67829.09
16:19:06|67826.92
16:19:07|67821.2
16:19:08|67821.19
16:19:09|67821.2
16:19:11|67821.23
16:19:13|67827.99
16:19:15|67824.36
16:19:16|67824.36
16:19:17|67818.89
16:19:17|67812.25
16:19:18|67812.09
16:19:19|67812.09
16:19:21|67812.09
16:19:23|67812.08
16:19:24|67812.09
16:19:26|67812.09
16:19:27|67804.01
16:19:28|67800.84
16:19:30|67804.02
16:19:30|67804.02
16:19:31|67804.01
16:19:32|67804.01
16:19:34|67804.01
16:19:35|67796.01
16:19:36|67796.01
16:19:37|67796.01
16:19:38|67796.01
16:19:39|67796.01
16:19:40|67796.01
16:19:41|67796.
16:19:42|67796.
16:19:44|67793.01
16:19:44|67793.
16:19:45|67793.01
16:19:46|67793.01
16:19:48|67793.01
16:19:48|67793.
16:19:50|67793.01
16:19:51|67793.01
16:19:51|67793.
16:19:53|67793.01
16:19:54|67793.01
16:19:54|67793.01
16:19:56|67793.01
16:19:57|67793.
16:19:57|67793.
16:19:59|67793.01
16:20:00|67793.
16:20:00|67793.01
16:20:01|67793.01
16:20:02|67793.
16:20:03|67799.04
16:20:05|67815.99
16:20:06|67818.72
16:20:07|67824.1
16:20:08|67828.
16:20:09|67827.99
16:20:10|67840.
16:20:11|67840.
16:20:13|67840.
16:20:13|67840.
16:20:15|67833.25
16:20:16|67833.24
16:20:17|67833.25
16:20:18|67833.26
16:20:19|67835.94
16:20:21|67836.16
16:20:21|67836.16
16:20:22|67836.16
16:20:23|67836.16
16:20:24|67836.16
16:20:26|67836.16
16:20:26|67836.15
16:20:28|67833.25
16:20:29|67833.26
16:20:29|67824.44
16:20:30|67824.44
16:20:32|67833.25
16:20:32|67833.25
16:20:34|67842.92
16:20:34|67842.92
16:20:36|67842.93
16:20:36|67842.93
16:20:38|67842.92
16:20:38|67847.01
16:20:40|67847.01
16:20:40|67848.
16:20:41|67855.
16:20:42|67860.
16:20:44|67859.99
16:20:44|67860.
16:20:46|67859.99
16:20:47|67860.
16:20:48|67860.
16:20:49|67860.
16:20:50|67859.99
16:20:51|67859.99
16:20:52|67859.99
16:20:53|67859.99
16:20:54|67860.
16:20:55|67851.94
16:20:56|67851.52
16:20:57|67856.
16:20:58|67860.
16:20:59|67859.99
16:21:00|67859.99
16:21:01|67860.
16:21:02|67859.99
16:21:03|67860.
16:21:04|67860.
16:21:05|67860.
16:21:06|67860.15
16:21:07|67860.14
16:21:08|67865.
16:21:10|67870.
16:21:10|67874.36
16:21:12|67872.43
16:21:13|67869.99
16:21:14|67875.
16:21:15|67880.
16:21:16|67880.
16:21:18|67879.99
16:21:18|67879.99
16:21:20|67876.
16:21:21|67876.01
16:21:22|67876.01
16:21:23|67880.
16:21:24|67880.
16:21:25|67879.99
16:21:26|67879.99
16:21:27|67880.
16:21:27|67882.75
16:21:29|67882.76
16:21:29|67882.76
16:21:31|67882.75
16:21:32|67882.75
16:21:33|67882.76
16:21:34|67882.76
16:21:35|67882.75
16:21:36|67884.81
16:21:37|67884.99
16:21:38|67885.
16:21:39|67885.
16:21:40|67885.
16:21:41|67885.
16:21:42|67885.
16:21:43|67885.
16:21:44|67885.
16:21:45|67885.
16:21:46|67885.
16:21:47|67884.99
16:21:48|67884.99
16:21:49|67881.04
16:21:50|67881.04
16:21:51|67881.05
16:21:52|67882.75
16:21:53|67899.
16:21:54|67915.98
16:21:55|67915.99
16:21:56|67912.62
16:21:57|67912.
16:21:58|67912.
16:21:59|67912.01
16:22:00|67919.99
16:22:01|67920.51
16:22:02|67920.52
16:22:03|67920.52
16:22:04|67920.92
16:22:05|67947.32
16:22:06|67949.
16:22:07|67953.83
16:22:08|67968.
16:22:09|67960.02
16:22:10|67948.
16:22:11|67948.
16:22:12|67941.22
16:22:13|67943.89
16:22:14|67947.7
16:22:16|67944.01
16:22:17|67944.01
16:22:18|67944.01
16:22:19|67948.99
16:22:21|67952.63
16:22:22|67969.77
16:22:23|67972.
16:22:24|67987.7
16:22:24|67987.7
16:22:26|67994.99
16:22:27|67999.96
16:22:28|67999.99
16:22:29|68012.
16:22:30|67988.53
16:22:31|67994.99
16:22:31|67994.99
16:22:33|67995.
16:22:34|67994.99
16:22:34|67973.49
16:22:36|67979.99
16:22:37|67990.75
16:22:37|67999.84
16:22:38|67999.85
16:22:40|68015.43
16:22:41|68015.44
16:22:41|68020.
16:22:42|68044.89
16:22:44|68040.55
16:22:45|68070.35
16:22:46|68079.99
16:22:47|68079.99
16:22:48|68048.01
16:22:49|68063.98
16:22:50|68063.98
16:22:51|68071.18
16:22:52|68068.01
16:22:53|68080.
16:22:54|68077.51
16:22:55|68073.13
16:22:57|68073.13
16:22:58|68073.13
16:22:58|68071.01
16:22:59|68070.
16:23:00|68068.01
16:23:02|68053.18
16:23:02|68070.01
16:23:03|68082.07
16:23:04|68082.08
16:23:05|68099.99
16:23:06|68092.
16:23:08|68099.87
16:23:09|68099.88
16:23:10|68099.95
16:23:11|68088.
16:23:12|68088.01
16:23:13|68091.99
16:23:15|68076.
16:23:16|68064.53
16:23:17|68067.98
16:23:18|68082.76
16:23:20|68082.75
16:23:20|68080.
16:23:22|68080.
16:23:23|68075.12
16:23:23|68076.
16:23:25|68076.
16:23:26|68079.99
16:23:27|68091.6
16:23:28|68088.01
16:23:29|68084.76
16:23:30|68080.22
16:23:31|68084.
16:23:33|68084.64
16:23:34|68084.65
16:23:35|68096.01
16:23:35|68096.01
16:23:36|68097.49
16:23:37|68100.
16:23:39|68100.
16:23:39|68100.
16:23:41|68100.
16:23:42|68100.99
16:23:42|68101.
16:23:44|68097.65
16:23:44|68084.
16:23:45|68076.01
16:23:47|68076.
16:23:48|68084.
16:23:49|68083.99
16:23:51|68096.
16:23:51|68092.52
16:23:53|68095.98
16:23:53|68095.98
16:23:54|68092.51
16:23:55|68092.52
16:23:57|68092.52
16:23:57|68092.56
16:23:59|68092.55
16:24:00|68095.96
16:24:00|68103.99
16:24:01|68103.99
16:24:03|68106.
16:24:04|68112.
16:24:05|68134.5
16:24:06|68132.
16:24:07|68142.51
16:24:08|68142.51
16:24:09|68142.51
16:24:10|68157.24
16:24:11|68159.99
16:24:12|68188.
16:24:14|68156.
16:24:16|68154.93
16:24:16|68154.93
16:24:18|68152.
16:24:19|68130.
16:24:20|68125.65
16:24:21|68123.23
16:24:22|68112.73
16:24:23|68115.99
16:24:24|68104.
16:24:25|68094.41
16:24:26|68090.01
16:24:28|68080.
16:24:28|68070.
16:24:30|68070.01
16:24:31|68059.58
16:24:31|68052.88
16:24:33|68063.99
16:24:33|68057.15
16:24:34|68051.96
16:24:35|68043.36
16:24:37|68025.56
16:24:38|68020.01
16:24:38|68024.
16:24:40|68032.01
16:24:41|68025.68
16:24:42|68025.68
16:24:42|68023.45
16:24:44|68022.04
16:24:45|68017.89
16:24:46|68012.01
16:24:47|68003.
16:24:48|67984.01
16:24:49|67984.
16:24:50|67968.07
16:24:51|67968.08
16:24:52|67984.
16:24:53|67984.
16:24:53|67999.77
16:24:55|68007.99
16:24:56|68012.
16:24:57|68011.99
16:24:57|68016.01
16:24:58|68014.62
16:25:00|68023.43
16:25:01|68023.43
16:25:02|68023.44
16:25:02|68023.46
16:25:04|68024.
16:25:05|68025.66
16:25:06|68025.81
16:25:07|68015.11
16:25:07|67998.73
16:25:09|67998.73
16:25:10|67986.02
16:25:11|67987.99
16:25:12|67976.81
16:25:13|67964.88
16:25:14|67951.28
16:25:15|67944.
16:25:16|67941.77
16:25:18|67922.74
16:25:19|67919.98
16:25:20|67917.02
16:25:20|67892.9
16:25:22|67899.66
16:25:23|67889.
16:25:24|67880.
16:25:25|67864.53
16:25:27|67896.
16:25:28|67899.99
16:25:28|67903.99
16:25:30|67903.99
16:25:31|67903.98
16:25:31|67888.
16:25:32|67880.01
16:25:34|67880.
16:25:34|67880.
16:25:36|67891.99
16:25:37|67892.
16:25:38|67891.99
16:25:39|67885.58
16:25:40|67874.81
16:25:41|67872.
16:25:41|67872.01
16:25:43|67878.79
16:25:45|67890.27
16:25:46|67898.26
16:25:46|67898.27
16:25:48|67905.55
16:25:49|67905.55
16:25:50|67919.15
16:25:51|67936.
16:25:52|67939.64
16:25:52|67945.54
16:25:54|67950.
16:25:55|67958.02
16:25:55|67958.02
16:25:57|67958.03
16:25:57|67967.99
16:25:58|67956.01
16:26:00|67956.01
16:26:01|67956.01
16:26:02|67956.
16:26:03|67956.01
16:26:04|67969.59
16:26:05|67987.
16:26:06|67989.99
16:26:07|67968.01
16:26:07|67968.01
16:26:09|67968.01
16:26:10|67954.02
16:26:10|67952.
16:26:12|67948.01
16:26:13|67948.01
16:26:14|67940.01
16:26:15|67932.
16:26:16|67917.11
16:26:18|67904.74
16:26:19|67924.
16:26:20|67920.
16:26:21|67912.18
16:26:23|67902.
16:26:25|67893.78
16:26:26|67893.78
16:26:27|67876.01
16:26:28|67876.
16:26:28|67879.99
16:26:30|67880.
16:26:31|67896.08
16:26:31|67896.08
16:26:32|67904.75
16:26:34|67907.99
16:26:34|67908.
16:26:36|67900.18
16:26:36|67923.99
16:26:38|67927.98
16:26:38|67916.88
16:26:39|67920.01
16:26:41|67923.28
16:26:42|67943.99
16:26:42|67943.99
16:26:43|67936.13
16:26:44|67954.42
16:26:46|67943.87
16:26:47|67941.83
16:26:48|67941.83
16:26:49|67948.
16:26:50|67947.99
16:26:51|67936.61
16:26:52|67929.27
16:26:53|67920.01
16:26:54|67911.96
16:26:55|67901.55
16:26:56|67901.56
16:26:57|67901.56
16:26:58|67901.56
16:26:59|67908.53
16:27:00|67908.53
16:27:01|67914.64
16:27:02|67919.41
16:27:03|67919.4
16:27:04|67919.4
16:27:05|67904.01
16:27:06|67900.01
16:27:07|67900.
16:27:09|67900.01
16:27:10|67907.8
16:27:10|67907.81
16:27:12|67893.78
16:27:13|67884.16
16:27:14|67884.16
16:27:15|67880.01
16:27:16|67880.
16:27:17|67879.99
16:27:19|67880.33
16:27:19|67876.02
16:27:20|67879.12
16:27:21|67879.12
16:27:23|67876.02
16:27:24|67876.02
16:27:25|67876.01
16:27:26|67873.86
16:27:27|67866.21
16:27:28|67866.22
16:27:30|67876.
16:27:30|67875.99
16:27:32|67872.11
16:27:33|67868.01
16:27:34|67866.21
16:27:34|67864.13
16:27:36|67860.02
16:27:37|67857.16
16:27:38|67857.16
16:27:39|67846.94
16:27:40|67844.83
16:27:41|67855.
16:27:42|67854.99
16:27:43|67848.22
16:27:43|67848.22
16:27:44|67843.17
16:27:46|67843.16
16:27:47|67842.44
16:27:48|67838.04
16:27:49|67836.01
16:27:50|67831.25
16:27:50|67820.01
16:27:52|67814.53
16:27:53|67803.46
16:27:54|67803.46
16:27:55|67809.26
16:27:55|67815.09
16:27:57|67835.86
16:27:57|67848.
16:27:59|67847.99
16:28:00|67854.99
16:28:01|67857.14
16:28:03|67857.14
16:28:03|67851.85
16:28:05|67851.85
16:28:05|67844.54
16:28:06|67841.48
16:28:08|67855.97
16:28:08|67861.23
16:28:09|67867.98
16:28:10|67861.71
16:28:12|67857.87
16:28:12|67863.98
16:28:14|67852.01
16:28:15|67852.02
16:28:15|67853.88
16:28:16|67852.
16:28:17|67844.
16:28:19|67838.82
16:28:20|67838.82
16:28:21|67838.81
16:28:22|67838.81
16:28:23|67838.81
16:28:24|67838.82
16:28:25|67838.81
16:28:26|67838.81
16:28:27|67830.53
16:28:28|67827.39
16:28:29|67827.39
16:28:31|67821.41
16:28:31|67821.41
16:28:32|67817.2
16:28:34|67817.2
16:28:34|67817.21
16:28:36|67817.2
16:28:36|67817.21
16:28:38|67817.21
16:28:38|67844.
16:28:40|67851.98
16:28:40|67851.99
16:28:42|67846.19
16:28:43|67873.65
16:28:44|67873.64
16:28:44|67873.64
16:28:45|67873.64
16:28:46|67873.63
16:28:48|67868.02
16:28:49|67868.01
16:28:49|67875.39
16:28:51|67875.39
16:28:52|67875.39
16:28:53|67878.54
16:28:54|67878.55
16:28:55|67878.54
16:28:56|67878.55
16:28:57|67878.54
16:28:58|67878.54
16:28:59|67878.54
16:29:00|67873.64
16:29:01|67873.65
16:29:02|67873.65
16:29:03|67888.59
16:29:05|67910.13
16:29:06|67910.14
16:29:06|67910.14
16:29:07|67910.14
16:29:09|67922.06
16:29:10|67922.07
16:29:11|67922.07
16:29:12|67927.91
16:29:13|67927.91
16:29:14|67932.98
16:29:15|67938.16
16:29:16|67938.15
16:29:17|67934.14
16:29:18|67925.07
16:29:19|67926.58
16:29:20|67936.
16:29:22|67937.15
16:29:24|67928.26
16:29:24|67904.
16:29:26|67904.01
16:29:26|67910.14
16:29:28|67931.98
16:29:29|67931.98
16:29:30|67932.67
16:29:31|67928.
16:29:32|67928.
16:29:33|67928.01
16:29:33|67913.34
16:29:35|67913.34
16:29:35|67920.
16:29:37|67923.31
16:29:37|67931.79
16:29:39|67931.78
16:29:40|67935.99
16:29:41|67935.99
16:29:41|67938.83
16:29:43|67942.94
16:29:44|67947.
16:29:45|67946.99
16:29:46|67947.
16:29:47|67946.31
16:29:48|67944.01
16:29:49|67936.
16:29:50|67943.86
16:29:51|67943.87
16:29:52|67943.87
16:29:53|67943.86
16:29:54|67940.87
16:29:55|67940.86
16:29:56|67940.86
16:29:57|67940.87
16:29:58|67940.86
16:29:59|67940.86
16:30:00|67936.02
16:30:01|67932.01
16:30:02|67946.99
16:30:03|67947.
16:30:04|67944.95
16:30:05|67970.
16:30:06|67984.
16:30:07|67974.03
16:30:08|67979.99
16:30:10|67972.02
16:30:11|67967.93
16:30:12|67960.42
16:30:13|67948.01
16:30:13|67943.93
16:30:15|67951.33
16:30:15|67955.99
16:30:17|67984.63
16:30:18|67976.
16:30:19|67979.98
16:30:20|67972.
16:30:21|67975.97
16:30:22|67975.97
16:30:23|67975.98
16:30:24|67975.98
16:30:26|67991.94
16:30:28|67997.97
16:30:28|67999.99
16:30:29|67999.39
16:30:31|67999.09
16:30:31|67999.09
16:30:33|67999.08
16:30:33|67988.01
16:30:35|67988.01
16:30:36|67988.01
16:30:37|67995.59
16:30:38|67995.88
16:30:38|67995.89
16:30:39|67995.89
16:30:40|67995.89
16:30:41|68000.
16:30:42|68000.
16:30:43|68009.15
16:30:44|68009.15
16:30:45|68015.63
16:30:47|68021.01
16:30:48|68017.88
16:30:48|68009.16
16:30:50|68009.15
16:30:51|68009.15
16:30:52|68009.15
16:30:53|68005.06
16:30:54|68004.01
16:30:55|67996.
16:30:56|67992.12
16:30:57|67992.11
16:30:58|67980.01
16:30:59|67978.83
16:31:00|67975.97
16:31:01|67962.55
16:31:02|67952.52
16:31:03|67952.52
16:31:04|67952.52
16:31:06|67952.51
16:31:06|67952.5
16:31:07|67944.6
16:31:09|67944.59
16:31:10|67962.61
16:31:10|67962.62
16:31:11|67948.29
16:31:12|67972.
16:31:14|67979.43
16:31:15|67985.74
16:31:15|67987.99
16:31:16|67987.98
16:31:17|67992.43
16:31:18|67992.43
16:31:19|67992.44
16:31:20|67992.44
16:31:22|67992.43
16:31:23|68006.18
16:31:25|68006.19
16:31:25|68006.18
16:31:26|68006.18
16:31:28|68002.09
16:31:29|68002.09
16:31:30|67992.12
16:31:31|67992.02
16:31:32|67992.01
16:31:33|67988.01
16:31:34|67976.
16:31:35|67976.
16:31:36|67976.01
16:31:37|67971.92
16:31:38|67970.83
16:31:39|67983.85
16:31:40|67991.99
16:31:41|67993.72
16:31:43|67984.37
16:31:44|67984.37
16:31:44|67984.36
16:31:46|67984.37
16:31:46|67979.7
16:31:48|67984.
16:31:49|67983.99
16:31:50|67984.
16:31:51|67984.
16:31:52|67984.
16:31:53|67987.42
16:31:54|67996.92
16:31:56|67992.65
16:31:56|67992.64
16:31:58|67992.
16:31:59|68002.48
16:31:59|68002.48
16:32:00|68002.48
16:32:02|68002.48
16:32:02|68002.49
16:32:03|68002.49
16:32:04|68002.48
16:32:05|68002.49
16:32:07|68002.49
16:32:07|68002.49
16:32:08|68008.71
16:32:09|68008.7
16:32:10|68008.7
16:32:11|68008.71
16:32:12|68001.17
16:32:13|67984.
16:32:14|67984.01
16:32:16|67984.01
16:32:17|67984.01
16:32:17|67983.32
16:32:18|67982.51
16:32:19|67976.
16:32:20|67972.
16:32:21|67972.01
16:32:22|67972.01
16:32:24|67980.54
16:32:25|67980.53
16:32:26|67980.54
16:32:27|67980.54
16:32:28|67980.53
16:32:30|67995.13
16:32:31|67995.14
16:32:33|67995.13
16:32:33|67995.13
16:32:35|67992.15
16:32:35|67991.81
16:32:36|67991.81
16:32:38|67991.81
16:32:38|67995.17
16:32:40|67995.17
16:32:41|68000.
16:32:42|67988.47
16:32:43|67988.47
16:32:44|67988.47
16:32:45|67991.99
16:32:46|67992.
16:32:47|67991.99
16:32:48|67992.
16:32:49|67992.
16:32:51|67991.99
16:32:51|67991.99
16:32:52|67992.
16:32:53|67991.99
16:32:54|67992.
16:32:56|67991.31
16:32:56|67988.48
16:32:58|67988.47
16:32:59|67988.48
16:32:59|67988.47
16:33:01|67988.47
16:33:02|67988.48
16:33:03|67988.47
16:33:04|67985.19
16:33:05|67980.65
16:33:06|67980.54
16:33:07|67976.13
16:33:08|67972.02
16:33:09|67975.33
16:33:10|67975.33
16:33:11|67975.33
16:33:12|67975.33
16:33:13|67975.33
16:33:14|67968.34
16:33:15|67961.84
16:33:16|67958.19
16:33:17|67957.5
16:33:18|67952.9
16:33:19|67952.89
16:33:20|67952.89
16:33:21|67966.19
16:33:22|67971.65
16:33:23|67971.92
16:33:25|67971.91
16:33:26|67971.91
16:33:27|67968.67
16:33:28|67971.92
16:33:30|67974.91
16:33:31|67974.91
16:33:33|67974.91
16:33:34|67974.92
16:33:35|67974.92
16:33:35|67972.01
16:33:37|67972.
16:33:38|67972.01
16:33:38|67972.01
16:33:40|67972.
16:33:40|67972.01
16:33:42|67972.
16:33:43|67969.1
16:33:44|67968.79
16:33:45|67960.42
16:33:45|67960.42
16:33:46|67960.41
16:33:47|67960.42
16:33:48|67960.41
16:33:50|67960.42
16:33:50|67960.41
16:33:51|67960.41
16:33:52|67960.4
16:33:54|67951.95
16:33:54|67944.92
16:33:56|67944.91
16:33:57|67943.92
16:33:57|67943.92
16:33:58|67943.92
16:34:00|67943.92
16:34:00|67938.15
16:34:02|67938.15
16:34:02|67931.06
16:34:04|67913.96
16:34:04|67903.15
16:34:05|67900.
16:34:06|67898.74
16:34:07|67896.02
16:34:08|67896.01
16:34:10|67896.01
16:34:10|67896.01
16:34:11|67896.02
16:34:13|67896.02
16:34:13|67896.02
16:34:14|67896.02
16:34:16|67896.01
16:34:17|67896.01
16:34:17|67907.93
16:34:18|67907.93
16:34:19|67911.99
16:34:20|67911.99
16:34:22|67911.99
16:34:22|67919.26
16:34:23|67919.26
16:34:24|67928.
16:34:26|67931.99
16:34:27|67921.33
16:34:29|67908.93
16:34:30|67908.94
16:34:30|67908.94
16:34:32|67908.93
16:34:33|67908.93
16:34:35|67908.94
16:34:36|67918.92
16:34:37|67923.65
16:34:38|67911.04
16:34:39|67911.04
16:34:40|67901.82
16:34:40|67901.82
16:34:42|67901.82
16:34:42|67901.82
16:34:44|67901.83
16:34:45|67923.3
16:34:46|67923.65
16:34:47|67935.97
16:34:48|67935.97
16:34:49|67935.97
16:34:50|67935.97
16:34:51|67935.97
16:34:53|67932.96
16:34:54|67932.96
16:34:55|67932.96
16:34:55|67932.97
16:34:57|67932.96
16:34:58|67942.76
16:34:59|67942.76
16:34:59|67942.75
16:35:01|67936.15
16:35:02|67928.09
16:35:03|67928.
16:35:04|67921.02
16:35:05|67917.49
16:35:06|67912.2
16:35:07|67907.57
16:35:08|67907.56
16:35:09|67896.02
16:35:10|67884.96
16:35:11|67880.
16:35:12|67879.64
16:35:13|67874.82
16:35:14|67874.82
16:35:15|67874.13
16:35:16|67871.58
16:35:17|67878.89
16:35:18|67888.
16:35:19|67888.
16:35:20|67887.99
16:35:21|67888.
16:35:22|67887.99
16:35:23|67887.33
16:35:24|67868.
16:35:25|67866.41
16:35:27|67850.01
16:35:29|67850.01
16:35:29|67850.
16:35:31|67850.01
16:35:32|67850.07
16:35:32|67856.11
16:35:33|67856.12
16:35:34|67856.17
16:35:35|67859.87
16:35:37|67860.
16:35:38|67875.99
16:35:39|67879.99
16:35:40|67872.94
16:35:41|67872.95
16:35:41|67872.94
16:35:44|67875.99
16:35:44|67875.99
16:35:45|67880.03
16:35:46|67883.38
16:35:47|67883.39
16:35:48|67883.38
16:35:49|67883.38
16:35:50|67883.39
16:35:52|67880.41
16:35:53|67873.08
16:35:53|67873.07
16:35:54|67873.07
16:35:55|67873.07
16:35:56|67873.07
16:35:57|67875.99
16:35:59|67876.93
16:35:59|67868.53
16:36:00|67868.52
16:36:01|67868.
16:36:03|67868.01
16:36:03|67868.
16:36:04|67868.
16:36:05|67868.
16:36:06|67868.01
16:36:07|67868.
16:36:09|67856.12
16:36:10|67862.33
16:36:11|67862.32
16:36:12|67860.
16:36:13|67860.01
16:36:14|67862.33
16:36:15|67856.11
16:36:16|67856.11
16:36:17|67852.
16:36:18|67851.99
16:36:19|67851.99
16:36:20|67851.99
16:36:21|67852.
16:36:22|67851.99
16:36:23|67860.
16:36:24|67862.32
16:36:25|67862.33
16:36:26|67862.33
16:36:27|67868.
16:36:28|67868.
16:36:29|67867.99
16:36:30|67867.99
16:36:31|67867.99
16:36:32|67868.74
16:36:33|67879.99
16:36:34|67879.99
16:36:35|67874.9
16:36:36|67874.89
16:36:38|67874.9
16:36:39|67874.89
16:36:39|67874.89
16:36:41|67874.9
16:36:42|67874.89
16:36:42|67874.89
16:36:44|67869.97
16:36:45|67867.52
16:36:46|67866.84
16:36:47|67857.27
16:36:48|67857.26
16:36:49|67857.27
16:36:50|67857.26
16:36:51|67857.26
16:36:52|67855.53
16:36:53|67855.53
16:36:54|67855.54
16:36:55|67863.97
16:36:56|67870.78
16:36:57|67870.78
16:36:58|67870.79
16:36:59|67870.79
16:37:00|67870.78
16:37:01|67865.89
16:37:02|67860.
16:37:03|67860.01
16:37:04|67852.01
16:37:05|67852.
16:37:06|67850.47
16:37:07|67850.48
16:37:08|67850.47
16:37:09|67850.47
16:37:10|67840.04
16:37:11|67840.01
16:37:12|67840.
16:37:13|67840.01
16:37:15|67840.01
16:37:16|67840.01
16:37:16|67840.
16:37:17|67840.01
16:37:18|67852.
16:37:19|67859.99
16:37:21|67860.
16:37:22|67859.99
16:37:23|67870.83
16:37:23|67875.3
16:37:24|67875.29
16:37:26|67883.99
16:37:27|67889.99
16:37:28|67891.99
16:37:30|67902.
16:37:30|67910.36
16:37:31|67928.09
16:37:33|67924.01
16:37:34|67939.29
16:37:35|67939.3
16:37:36|67939.3
16:37:38|67939.29
16:37:39|67947.3
16:37:39|67940.02
16:37:40|67940.01
16:37:41|67940.01
16:37:43|67940.01
16:37:44|67936.01
16:37:45|67936.
16:37:45|67947.98
16:37:46|67947.98
16:37:47|67947.98
16:37:49|67944.
16:37:49|67944.01
16:37:51|67936.13
16:37:52|67936.12
16:37:52|67940.63
16:37:53|67940.63
16:37:55|67939.95
16:37:55|67937.86
16:37:57|67924.01
16:37:57|67924.
16:37:58|67915.72
16:38:00|67915.73
16:38:00|67915.73
16:38:02|67915.73
16:38:03|67915.73
16:38:03|67911.81
16:38:04|67908.01
16:38:06|67904.01
16:38:07|67904.01
16:38:07|67904.01
16:38:08|67904.
16:38:10|67904.
16:38:11|67897.51
16:38:12|67896.51
16:38:13|67892.02
16:38:14|67892.01
16:38:15|67899.9
16:38:16|67903.18
16:38:17|67915.72
16:38:18|67915.72
16:38:19|67915.71
16:38:20|67915.72
16:38:21|67915.71
16:38:22|67915.72
16:38:23|67912.
16:38:24|67905.23
16:38:25|67904.01
16:38:26|67904.
16:38:27|67896.03
16:38:28|67889.84
16:38:29|67888.
16:38:30|67888.
16:38:31|67881.83
16:38:32|67881.83
16:38:33|67880.23
16:38:35|67880.01
16:38:35|67879.54
16:38:37|67879.55
16:38:38|67879.55
16:38:39|67879.55
16:38:40|67863.1
16:38:40|67863.1
16:38:42|67863.1
16:38:43|67862.41
16:38:44|67862.42
16:38:45|67862.42
16:38:46|67862.42
16:38:47|67862.42
16:38:48|67862.42
16:38:49|67862.41
16:38:50|67862.41
16:38:51|67862.42
16:38:52|67862.42
16:38:53|67862.42
16:38:54|67868.
16:38:55|67878.98
16:38:56|67887.99
16:38:57|67887.99
16:38:58|67887.99
16:38:59|67887.99
16:39:00|67888.
16:39:01|67887.99
16:39:02|67888.
16:39:03|67887.99
16:39:04|67888.
16:39:05|67891.99
16:39:06|67891.99
16:39:07|67891.98
16:39:08|67894.57
16:39:09|67903.48
16:39:10|67903.47
16:39:11|67903.48
16:39:12|67903.47
16:39:13|67897.27
16:39:14|67897.27
16:39:15|67897.28
16:39:16|67896.64
16:39:17|67896.59
16:39:18|67888.72
16:39:19|67881.88
16:39:20|67881.6
16:39:21|67872.41
16:39:22|67865.2
16:39:23|67865.19
16:39:24|67864.01
16:39:25|67864.01
16:39:26|67867.99
16:39:27|67867.99
16:39:28|67867.31
16:39:29|67860.59
16:39:31|67860.59
16:39:32|67860.01
16:39:32|67859.99
16:39:34|67859.99
16:39:34|67860.
16:39:35|67860.
16:39:37|67860.
16:39:38|67867.99
16:39:39|67879.33
16:39:40|67880.
16:39:41|67890.56
16:39:42|67894.45
16:39:43|67894.45
16:39:44|67894.46
16:39:45|67894.45
16:39:47|67894.45
16:39:47|67894.45
16:39:48|67894.45
16:39:50|67894.46
16:39:50|67885.56
16:39:52|67871.62
16:39:53|67871.62
16:39:54|67863.86
16:39:55|67857.15
16:39:55|67857.16
16:39:57|67857.16
16:39:57|67857.16
16:39:59|67857.16
16:40:00|67857.15
16:40:00|67857.16
16:40:02|67857.15
16:40:02|67857.16
16:40:04|67863.99
16:40:05|67863.99
16:40:05|67864.
16:40:07|67871.42
16:40:08|67876.
16:40:09|67887.99
16:40:10|67888.
16:40:11|67888.
16:40:12|67888.
16:40:13|67888.
16:40:14|67889.99
16:40:15|67890.
16:40:16|67890.
16:40:17|67890.
16:40:18|67889.99
16:40:19|67877.83
16:40:20|67877.83
16:40:21|67877.83
16:40:22|67877.83
16:40:23|67877.83
16:40:24|67877.82
16:40:25|67877.83
16:40:26|67876.66
16:40:27|67865.89
16:40:28|67865.89
16:40:29|67865.88
16:40:30|67865.89
16:40:31|67869.89
16:40:33|67869.89
16:40:33|67879.4
16:40:35|67879.47
16:40:36|67879.47
16:40:37|67879.47
16:40:38|67891.55
16:40:39|67891.55
16:40:40|67891.56
16:40:40|67891.56
16:40:43|67911.18
16:40:43|67911.99
16:40:45|67913.86
16:40:45|67913.86
16:40:46|67913.86
16:40:48|67913.85
16:40:48|67913.86
16:40:49|67913.86
16:40:50|67913.86
16:40:51|67913.86
16:40:52|67913.85
16:40:54|67913.85
16:40:54|67904.01
16:40:55|67903.2
16:40:57|67900.57
16:40:57|67900.57
16:40:58|67900.56
16:40:59|67900.57
16:41:00|67900.56
16:41:02|67900.56
16:41:02|67900.56
16:41:03|67900.57
16:41:04|67900.56
16:41:05|67900.56
16:41:07|67900.56
16:41:07|67896.63
16:41:08|67915.71
16:41:09|67916.
16:41:11|67917.9
16:41:12|67920.9
16:41:12|67920.91
16:41:13|67920.91
16:41:14|67920.91
16:41:15|67920.91
16:41:17|67920.91
16:41:17|67920.9
16:41:18|67934.49
16:41:19|67943.98
16:41:21|67956.
16:41:22|67956.
16:41:23|67955.99
16:41:24|67956.
16:41:24|67955.99
16:41:25|67955.99
16:41:27|67956.
16:41:28|67963.29
16:41:28|67973.47
16:41:30|67980.
16:41:31|67977.56
16:41:31|67977.56
16:41:32|67977.56
16:41:34|67965.82
16:41:35|67960.02
16:41:36|67956.01
16:41:38|67962.23
16:41:39|67962.23
16:41:40|67962.24
16:41:41|67958.06
16:41:41|67958.06
16:41:42|67958.06
16:41:43|67958.05
16:41:45|67958.05
16:41:45|67958.05
16:41:46|67958.06
16:41:47|67958.06
16:41:49|67958.05
16:41:49|67958.05
16:41:51|67958.06
16:41:51|67958.06
16:41:52|67958.06
16:41:53|67958.05
16:41:54|67958.05
16:41:56|67958.05
16:41:57|67958.05
16:41:58|67958.06
16:41:58|67958.06
16:41:59|67958.05
16:42:00|67958.05
16:42:01|67958.05
16:42:02|67958.06
16:42:04|67958.05
16:42:04|67951.26
16:42:06|67951.25
16:42:07|67951.25
16:42:08|67951.25
16:42:09|67951.25
16:42:10|67951.26
16:42:11|67951.25
16:42:12|67951.26
16:42:13|67951.25
16:42:14|67948.
16:42:16|67940.01
16:42:16|67947.57
16:42:17|67955.4
16:42:19|67954.72
16:42:19|67954.72
16:42:20|67954.73
16:42:21|67954.73
16:42:23|67940.02
16:42:23|67937.57
16:42:24|67937.57
16:42:25|67932.
16:42:26|67932.
16:42:27|67920.9
16:42:28|67916.94
16:42:30|67916.94
16:42:30|67931.36
16:42:32|67931.37
16:42:34|67931.37
16:42:35|67931.37
16:42:36|67931.37
16:42:37|67931.36
16:42:39|67920.01
16:42:40|67917.94
16:42:41|67911.72
16:42:42|67905.2
16:42:42|67905.19
16:42:43|67905.2
16:42:45|67905.19
16:42:46|67905.19
16:42:46|67905.2
16:42:48|67905.2
16:42:49|67905.2
16:42:49|67905.19
16:42:51|67905.19
16:42:52|67905.19
16:42:53|67905.22
16:42:53|67916.
16:42:54|67916.
16:42:55|67931.99
16:42:57|67920.
16:42:58|67911.91
16:42:59|67907.75
16:43:00|67906.09
16:43:01|67906.09
16:43:02|67906.1
16:43:03|67897.63
16:43:04|67897.63
16:43:06|67897.63
16:43:06|67897.63
16:43:08|67885.03
16:43:08|67884.82
16:43:09|67884.83
16:43:10|67884.83
16:43:11|67884.82
16:43:13|67877.26
16:43:13|67877.27
16:43:14|67877.26
16:43:15|67877.27
16:43:16|67877.26
16:43:17|67877.27
16:43:19|67877.27
16:43:19|67878.56
16:43:20|67884.83
16:43:22|67888.
16:43:23|67903.99
16:43:24|67903.99
16:43:25|67903.99
16:43:26|67904.
16:43:26|67903.99
16:43:27|67904.
16:43:28|67904.
16:43:30|67903.99
16:43:31|67898.04
16:43:32|67892.01
16:43:33|67889.39
16:43:35|67888.02
16:43:36|67888.02
16:43:38|67888.02
16:43:39|67888.02
16:43:40|67888.03
16:43:41|67888.03
16:43:43|67888.03
16:43:44|67888.03
16:43:44|67888.03
16:43:46|67888.02
16:43:46|67888.03
16:43:47|67888.03
16:43:49|67901.54
16:43:49|67903.99
16:43:51|67903.99
16:43:52|67912.45
16:43:53|67912.45
16:43:54|67912.46
16:43:55|67912.45
16:43:56|67912.45
16:43:58|67912.45
16:43:58|67912.45
16:44:00|67903.99
16:44:00|67903.99
16:44:01|67904.
16:44:03|67907.69
16:44:04|67903.99
16:44:05|67898.26
16:44:06|67892.12
16:44:07|67892.11
16:44:08|67892.12
16:44:09|67892.11
16:44:10|67888.02
16:44:11|67888.02
16:44:12|67888.02
16:44:13|67888.03
16:44:14|67884.
16:44:15|67884.01
16:44:16|67884.
16:44:17|67878.37
16:44:18|67879.47
16:44:19|67880.
16:44:20|67879.99
16:44:21|67880.
16:44:22|67879.99
16:44:23|67888.01
16:44:24|67898.9
16:44:25|67907.28
16:44:26|67907.63
16:44:27|67910.56
16:44:28|67910.56
16:44:29|67923.67
16:44:30|67923.68
16:44:31|67923.67
16:44:32|67923.68
16:44:33|67923.68
16:44:35|67923.67
16:44:35|67918.22
16:44:36|67918.22
16:44:38|67908.01
16:44:39|67901.99
16:44:41|67896.48
16:44:41|67896.48
16:44:42|67896.47
16:44:44|67892.13
16:44:45|67884.01
16:44:46|67884.01
16:44:47|67884.01
16:44:48|67884.02
16:44:49|67884.01
16:44:50|67884.02
16:44:51|67884.01
16:44:52|67884.02
16:44:54|67880.
16:44:54|67870.31
16:44:56|67870.01
16:44:56|67866.67
16:44:58|67863.83
16:44:58|67860.01
16:45:00|67857.17
16:45:00|67857.17
16:45:01|67857.17
16:45:03|67857.17
16:45:04|67857.17
16:45:05|67857.17
16:45:06|67857.17
16:45:07|67857.17
16:45:08|67857.17
16:45:09|67857.16
16:45:10|67857.16
16:45:11|67857.16
16:45:12|67857.17
16:45:13|67857.17
16:45:14|67857.17
16:45:15|67863.03
16:45:16|67862.31
16:45:17|67861.72
16:45:18|67852.01
16:45:19|67842.74
16:45:20|67842.75
16:45:21|67842.74
16:45:22|67842.75
16:45:23|67853.09
16:45:24|67853.09
16:45:25|67867.09
16:45:26|67867.09
16:45:27|67867.92
16:45:28|67871.17
16:45:29|67871.16
16:45:30|67871.16
16:45:32|67867.23
16:45:33|67864.13
16:45:34|67862.89
16:45:35|67870.49
16:45:37|67870.48
16:45:38|67875.04
16:45:39|67875.24
16:45:40|67875.24
16:45:41|67875.24
16:45:42|67875.24
16:45:43|67875.24
16:45:44|67883.9
16:45:45|67883.9
16:45:46|67883.91
16:45:47|67897.85
16:45:49|67901.99
16:45:50|67904.26
16:45:51|67907.99
16:45:52|67907.99
16:45:53|67908.
16:45:54|67908.
16:45:55|67908.
16:45:56|67907.99
16:45:57|67907.61
16:45:58|67906.94
16:45:59|67902.13
16:46:00|67893.35
16:46:01|67886.48
16:46:02|67896.
16:46:03|67898.62
16:46:04|67898.62
16:46:05|67898.63
16:46:06|67898.63
16:46:07|67908.01
16:46:08|67915.07
16:46:09|67915.47
16:46:10|67915.47
16:46:11|67901.57
16:46:12|67901.57
16:46:13|67896.1
16:46:14|67900.
16:46:15|67899.99
16:46:16|67899.99
16:46:17|67900.
16:46:18|67899.99
16:46:19|67899.99
16:46:20|67904.44
16:46:21|67904.44
16:46:22|67915.47
16:46:23|67918.02
16:46:24|67918.03
16:46:25|67918.02
16:46:26|67924.36
16:46:27|67927.99
16:46:28|67928.36
16:46:29|67928.35
16:46:30|67928.35
16:46:32|67928.35
16:46:32|67938.52
16:46:33|67938.52
16:46:35|67938.53
16:46:35|67928.36
16:46:36|67928.37
16:46:37|67928.37
16:46:38|67928.36
16:46:39|67928.37
16:46:40|67928.36
16:46:42|67928.36
16:46:43|67922.82
16:46:44|67918.11
16:46:45|67918.1
16:46:46|67918.11
16:46:47|67924.
16:46:48|67924.
16:46:49|67923.99
16:46:51|67920.92
16:46:52|67920.92
16:46:53|67920.92
16:46:53|67920.92
16:46:54|67911.82
16:46:55|67911.81
16:46:56|67911.81
16:46:57|67911.82
16:46:59|67918.9
16:46:59|67918.89
16:47:00|67918.89
16:47:01|67916.02
16:47:02|67920.81
16:47:04|67927.57
16:47:04|67924.16
16:47:05|67918.41
16:47:06|67918.41
16:47:07|67923.98
16:47:08|67923.98
16:47:09|67926.14
16:47:10|67927.43
16:47:11|67925.06
16:47:13|67925.06
16:47:14|67925.05
16:47:14|67925.06
16:47:16|67924.37
16:47:17|67920.42
16:47:18|67920.42
16:47:18|67920.42
16:47:19|67892.
16:47:20|67892.
16:47:21|67900.
16:47:22|67902.76
16:47:24|67904.
16:47:24|67904.
16:47:25|67904.
16:47:26|67900.32
16:47:27|67891.99
16:47:29|67886.42
16:47:29|67886.42
16:47:31|67880.17
16:47:31|67880.16
16:47:33|67880.01
16:47:34|67878.06
16:47:35|67878.07
16:47:36|67878.07
16:47:36|67878.07
16:47:38|67878.07
16:47:39|67878.07
16:47:40|67879.99
16:47:41|67878.07
16:47:42|67878.08
16:47:43|67878.08
16:47:44|67878.08
16:47:45|67875.72
16:47:46|67875.72
16:47:47|67875.72
16:47:48|67875.71
16:47:49|67875.71
16:47:50|67868.55
16:47:51|67868.56
16:47:52|67866.68
16:47:53|67866.68
16:47:54|67861.16
16:47:55|67857.17
16:47:56|67857.16
16:47:57|67857.16
16:47:58|67857.16
16:47:59|67857.16
16:48:01|67858.11
16:48:02|67858.1
16:48:03|67858.1
16:48:04|67857.15
16:48:05|67857.15
16:48:05|67857.16
16:48:06|67857.16
16:48:07|67857.16
16:48:08|67862.99
16:48:09|67867.92
16:48:10|67868.
16:48:11|67875.72
16:48:13|67881.45
16:48:13|67881.77
16:48:14|67881.77
16:48:16|67881.78
16:48:17|67883.89
16:48:17|67883.89
16:48:18|67883.9
16:48:19|67883.9
16:48:21|67883.9
16:48:21|67883.9
16:48:23|67883.89
16:48:23|67883.89
16:48:25|67883.9
16:48:26|67883.89
16:48:26|67883.89
16:48:28|67883.89
16:48:29|67883.9
16:48:29|67883.9
16:48:30|67883.9
16:48:32|67877.7
16:48:32|67877.7
16:48:33|67877.7
16:48:35|67877.7
16:48:35|67877.7
16:48:37|67877.7
16:48:37|67880.62
16:48:39|67880.62
16:48:40|67880.63
16:48:42|67880.62
16:48:42|67888.42
16:48:44|67888.42
16:48:45|67894.56
16:48:46|67894.57
16:48:47|67908.92
16:48:48|67921.78
16:48:50|67922.06
16:48:51|67922.06
16:48:52|67922.06
16:48:53|67922.06
16:48:53|67922.07
16:48:55|67922.06
16:48:55|67929.77
16:48:57|67929.77
16:48:57|67929.76
16:48:59|67929.77
16:49:00|67929.77
16:49:01|67929.77
16:49:02|67929.77
16:49:03|67929.77
16:49:03|67929.77
16:49:04|67929.77
16:49:05|67943.57
16:49:07|67947.12
16:49:08|67950.
16:49:09|67952.37
16:49:10|67952.38
16:49:11|67963.95
16:49:12|67966.65
16:49:13|67966.65
16:49:14|67966.65
16:49:15|67966.66
16:49:16|67966.66
16:49:17|67966.66
16:49:18|67966.66
16:49:19|67964.85
16:49:20|67965.73
16:49:21|67965.73
16:49:22|67970.73
16:49:23|67974.98
16:49:25|67974.99
16:49:25|67974.98
16:49:26|67974.98
16:49:28|67974.31
16:49:28|67972.11
16:49:29|67968.
16:49:31|67968.
16:49:31|67959.99
16:49:33|67960.
16:49:34|67960.
16:49:34|67959.99
16:49:35|67960.
16:49:36|67960.
16:49:37|67956.
16:49:38|67955.99
16:49:39|67956.
16:49:40|67955.99
16:49:42|67956.
16:49:42|67955.99
16:49:44|67955.99
16:49:45|67955.31
16:49:46|67953.49
16:49:48|67953.39
16:49:49|67953.39
16:49:50|67944.45
16:49:51|67944.46
16:49:53|67940.04
16:49:54|67936.96
16:49:54|67939.67
16:49:55|67946.64
16:49:56|67953.45
16:49:58|67953.44
16:49:58|67953.44
16:50:00|67953.44
16:50:00|67952.79
16:50:01|67952.79
16:50:03|67952.8
16:50:03|67952.8
16:50:04|67941.14
16:50:05|67941.14
16:50:06|67946.71
16:50:07|67946.72
16:50:08|67946.72
16:50:10|67946.71
16:50:11|67946.72
16:50:11|67946.72
16:50:12|67946.72
16:50:13|67946.71
16:50:14|67946.72
16:50:15|67946.71
16:50:16|67946.72
16:50:17|67946.72
16:50:19|67946.72
16:50:19|67946.72
16:50:21|67952.38
16:50:22|67959.99
16:50:22|67962.63
16:50:23|67967.96
16:50:24|67969.6
16:50:25|67969.77
16:50:26|67969.78
16:50:27|67969.78
16:50:29|67969.77
16:50:30|67969.77
16:50:31|67969.77
16:50:31|67969.78
16:50:33|67969.78
16:50:33|67969.77
16:50:34|67969.78
16:50:35|67969.77
16:50:37|67969.78
16:50:37|67969.78
16:50:39|67969.78
16:50:39|67969.77
16:50:41|67969.77
16:50:42|67957.82
16:50:43|67957.81
16:50:44|67957.81
16:50:46|67953.73
16:50:46|67951.15
16:50:48|67951.01
16:50:48|67951.01
16:50:50|67951.02
16:50:50|67951.01
16:50:51|67943.34
16:50:53|67943.35
16:50:53|67943.35
16:50:54|67943.35
16:50:56|67943.35
16:50:56|67943.35
16:50:58|67943.34
16:50:58|67945.82
16:50:59|67945.81
16:51:01|67945.82
16:51:02|67945.82
16:51:04|67945.81
16:51:05|67957.81
16:51:05|67969.78
16:51:06|67975.99
16:51:08|67975.98
16:51:08|67975.98
16:51:09|67975.99
16:51:10|67975.99
16:51:11|67975.99
16:51:13|67983.99
16:51:14|67983.99
16:51:15|67983.68
16:51:16|67983.69
16:51:17|67983.32
16:51:18|67978.13
16:51:19|67972.05
16:51:20|67972.06
16:51:21|67976.
16:51:22|67976.
16:51:23|67998.19
16:51:24|67998.2
16:51:25|67998.2
16:51:26|67998.19
16:51:27|67992.68
16:51:28|67992.68
16:51:29|67992.17
16:51:30|67988.01
16:51:31|67988.01
16:51:32|67984.
16:51:33|67983.32
16:51:34|67980.01
16:51:35|67982.3
16:51:36|67986.12
16:51:37|67986.12
16:51:38|67986.11
16:51:39|67986.11
16:51:40|67980.67
16:51:42|67980.68
16:51:44|67980.67
16:51:44|67972.49
16:51:46|67972.48
16:51:47|67971.65
16:51:47|67970.97
16:51:48|67970.97
16:51:50|67970.3
16:51:50|67964.02
16:51:51|67960.01
16:51:53|67960.01
16:51:53|67993.38
16:51:55|67996.
16:51:56|67996.
16:51:56|67995.99
16:51:58|67996.
16:51:59|67999.97
16:51:59|67999.97
16:52:01|67999.98
16:52:02|67999.98
16:52:03|67999.98
16:52:04|67999.99
16:52:05|67999.99
16:52:06|68000.
16:52:07|68000.
16:52:08|67999.99
16:52:09|67999.99
16:52:10|68006.18
16:52:11|68006.17
16:52:12|68006.17
16:52:14|68006.17
16:52:14|68006.17
16:52:15|68006.18
16:52:16|68006.18
16:52:17|68006.18
16:52:18|68006.17
16:52:19|68006.17
16:52:21|68006.18
16:52:22|68006.17
16:52:22|68006.17
16:52:23|68006.17
16:52:24|68006.18
16:52:25|68006.18
16:52:27|68006.17
16:52:28|68006.17
16:52:28|68006.18
16:52:30|68006.17
16:52:31|68006.17
16:52:32|68006.18
16:52:33|68006.18
16:52:34|68006.17
16:52:35|68006.17
16:52:36|68006.17
16:52:37|68006.17
16:52:39|68006.18
16:52:40|68006.18
16:52:40|68006.18
16:52:41|68006.18
16:52:42|68006.18
16:52:43|68006.18
16:52:45|68006.17
16:52:46|68006.17
16:52:47|68006.17
16:52:47|68006.18
16:52:49|68006.17
16:52:50|68006.18
16:52:50|68006.18
16:52:51|68006.18
16:52:52|67999.38
16:52:53|68004.45
16:52:55|68009.15
16:52:56|68009.15
16:52:57|68009.16
16:52:58|68009.15
16:52:59|68009.16
16:53:00|68009.16
16:53:01|68009.16
16:53:02|68009.16
16:53:03|68009.16
16:53:04|68009.15
16:53:05|68009.15
16:53:06|68009.15
16:53:07|68009.16
16:53:08|68009.15
16:53:09|68009.15
16:53:10|68009.15
16:53:11|68009.16
16:53:12|68009.16
16:53:13|68009.15
16:53:14|68009.16
16:53:15|68009.16
16:53:16|68009.15
16:53:17|68009.16
16:53:18|68009.15
16:53:19|68009.16
16:53:20|68009.15
16:53:21|68009.16
16:53:22|68009.16
16:53:24|68009.16
16:53:25|68009.15
16:53:26|68009.16
16:53:27|68009.16
16:53:28|68009.15
16:53:29|68009.16
16:53:30|68009.16
16:53:31|68009.15
16:53:32|68009.16
16:53:33|68009.16
16:53:34|68009.16
16:53:35|67999.12
16:53:36|67999.13
16:53:37|67999.12
16:53:38|67992.02
16:53:39|67992.01
16:53:40|67992.02
16:53:41|67992.01
16:53:42|67992.02
16:53:43|67992.02
16:53:45|67992.02
16:53:46|67992.01
16:53:47|67999.
16:53:48|67997.64
16:53:49|67997.64
16:53:50|67997.64
16:53:51|67997.64
16:53:53|67997.65
16:53:53|67997.65
16:53:55|67997.49
16:53:56|67997.47
16:53:56|67992.02
16:53:58|67988.03
16:53:59|67988.02
16:54:00|67981.22
16:54:01|67966.67
16:54:02|67966.67
16:54:03|67966.68
16:54:04|67966.68
16:54:05|67971.98
16:54:06|67975.57
16:54:07|67987.64
16:54:09|67987.63
16:54:09|67987.63
16:54:11|67987.64
16:54:12|67982.73
16:54:13|67997.59
16:54:14|67997.64
16:54:14|67997.64
16:54:15|67997.64
16:54:17|67997.64
16:54:17|67997.64
16:54:19|67997.64
16:54:20|67997.65
16:54:21|67988.15
16:54:22|67988.15
16:54:23|67988.16
16:54:24|67988.16
16:54:25|67988.16
16:54:26|67988.16
16:54:27|67988.16
16:54:29|67988.15
16:54:29|67988.15
16:54:30|67980.94
16:54:32|67978.39
16:54:33|67978.21
16:54:33|67971.51
16:54:34|67971.52
16:54:35|67971.52
16:54:36|67970.16
16:54:38|67968.19
16:54:38|67968.19
16:54:40|67968.2
16:54:41|67961.17
16:54:42|67957.72
16:54:43|67950.
16:54:43|67940.02
16:54:45|67940.02
16:54:47|67940.02
16:54:48|67940.02
16:54:49|67940.01
16:54:49|67940.01
16:54:51|67936.96
16:54:53|67933.63
16:54:53|67925.95
16:54:54|67935.99
16:54:56|67927.05
16:54:57|67922.08
16:54:58|67922.08
16:54:58|67922.08
16:55:00|67922.08
16:55:01|67912.01
16:55:01|67912.02
16:55:02|67912.01
16:55:04|67912.02
16:55:04|67916.
16:55:06|67920.
16:55:06|67919.99
16:55:08|67920.
16:55:08|67920.
16:55:09|67919.98
16:55:10|67910.7
16:55:12|67910.7
16:55:12|67910.69
16:55:13|67910.7
16:55:14|67910.7
16:55:16|67912.15
16:55:16|67912.81
16:55:18|67913.02
16:55:18|67913.02
16:55:20|67913.02
16:55:20|67913.02
16:55:21|67913.01
16:55:22|67913.02
16:55:24|67913.02
16:55:25|67913.01
16:55:26|67913.02
16:55:27|67913.01
16:55:27|67913.76
16:55:29|67913.76
16:55:30|67916.
16:55:31|67916.
16:55:32|67915.99
16:55:32|67915.99
16:55:33|67915.99
16:55:35|67915.99
16:55:36|67915.99
16:55:37|67916.
16:55:38|67916.
16:55:39|67915.99
16:55:40|67915.99
16:55:41|67916.
16:55:43|67915.99
16:55:43|67915.99
16:55:44|67915.99
16:55:45|67915.99
16:55:47|67916.
16:55:49|67916.
16:55:49|67919.8
16:55:51|67919.65
16:55:52|67919.65
16:55:53|67919.65
16:55:54|67919.65
16:55:55|67919.65
16:55:56|67919.65
16:55:57|67919.65
16:55:58|67919.65
16:55:59|67919.65
16:56:01|67919.64
16:56:02|67919.64
16:56:02|67917.08
16:56:03|67908.93
16:56:05|67908.93
16:56:05|67906.22
16:56:06|67904.36
16:56:08|67904.36
16:56:08|67900.14
16:56:10|67900.14
16:56:10|67898.79
16:56:12|67892.08
16:56:12|67888.01
16:56:13|67888.01
16:56:15|67880.
16:56:16|67876.1
16:56:16|67876.11
16:56:19|67876.1
16:56:19|67863.66
16:56:21|67863.66
16:56:22|67863.66
16:56:23|67863.66
16:56:24|67863.23
16:56:24|67863.22
16:56:25|67863.22
16:56:27|67863.22
16:56:28|67863.22
16:56:29|67863.23
16:56:30|67869.04
16:56:30|67874.97
16:56:31|67886.77
16:56:32|67891.29
16:56:33|67894.4
16:56:35|67894.4
16:56:35|67894.4
16:56:37|67894.4
16:56:38|67894.4
16:56:38|67894.4
16:56:40|67894.4
16:56:41|67894.4
16:56:41|67899.49
16:56:42|67899.49
16:56:43|67899.49
16:56:44|67894.39
16:56:45|67894.39
16:56:47|67894.38
16:56:49|67894.39
16:56:50|67888.01
16:56:51|67888.
16:56:51|67888.
16:56:53|67888.01
16:56:54|67888.
16:56:55|67888.
16:56:56|67888.
16:56:57|67888.01
16:56:58|67888.
16:56:59|67888.
16:57:00|67888.01
16:57:01|67888.01
16:57:02|67877.6
16:57:03|67877.61
16:57:04|67872.84
16:57:05|67872.85
16:57:06|67872.43
16:57:08|67871.49
16:57:09|67867.64
16:57:10|67867.64
16:57:10|67867.64
16:57:12|67867.63
16:57:13|67867.64
16:57:14|67867.64
16:57:14|67867.64
16:57:16|67867.64
16:57:17|67867.64
16:57:17|67867.63
16:57:18|67883.9
16:57:19|67883.9
16:57:20|67883.9
16:57:22|67883.9
16:57:22|67883.89
16:57:24|67883.89
16:57:24|67883.9
16:57:25|67883.89
16:57:26|67883.9
16:57:27|67876.12
16:57:29|67876.12
16:57:30|67876.12
16:57:31|67876.12
16:57:32|67876.11
16:57:32|67870.4
16:57:34|67865.01
16:57:34|67865.01
16:57:35|67865.
16:57:36|67865.01
16:57:37|67865.
16:57:38|67865.
16:57:39|67849.46
16:57:41|67849.47
16:57:42|67841.03
16:57:43|67841.02
16:57:44|67841.03
16:57:45|67841.03
16:57:46|67841.02
16:57:47|67841.02
16:57:48|67841.02
16:57:49|67840.35
16:57:51|67840.02
16:57:51|67840.01
16:57:53|67840.01
16:57:53|67843.99
16:57:54|67848.
16:57:56|67849.06
16:57:57|67851.99
16:57:58|67851.99
16:57:59|67851.99
16:58:00|67851.98
16:58:01|67851.99
16:58:02|67851.99
16:58:03|67851.99
16:58:04|67851.98
16:58:05|67851.99
16:58:06|67851.98
16:58:07|67840.02
16:58:08|67840.01
16:58:09|67840.02
16:58:10|67840.01
16:58:12|67840.02
16:58:13|67838.79
16:58:13|67837.47
16:58:15|67837.48
16:58:16|67837.47
16:58:17|67837.48
16:58:18|67837.48
16:58:19|67837.47
16:58:20|67837.47
16:58:21|67837.48
16:58:22|67837.48
16:58:23|67837.48
16:58:24|67837.47
16:58:25|67837.47
16:58:26|67837.47
16:58:27|67837.48
16:58:28|67837.48
16:58:29|67837.48
16:58:30|67837.48
16:58:31|67837.48
16:58:32|67837.48
16:58:33|67837.48
16:58:34|67837.48
16:58:36|67837.48
16:58:37|67837.48
16:58:37|67845.98
16:58:38|67850.
16:58:40|67844.01
16:58:41|67843.98
16:58:42|67843.97
16:58:42|67843.98
16:58:43|67843.97
16:58:45|67843.97
16:58:46|67843.98
16:58:46|67843.97
16:58:47|67843.98
16:58:49|67843.98
16:58:51|67843.98
16:58:52|67855.99
16:58:54|67855.98
16:58:54|67855.98
16:58:55|67855.98
16:58:56|67855.99
16:58:57|67855.98
16:58:59|67855.98
16:58:59|67855.99
16:59:00|67855.98
16:59:01|67855.98
16:59:02|67855.98
16:59:04|67848.01
16:59:05|67848.01
16:59:06|67848.
16:59:07|67848.01
16:59:07|67848.
16:59:09|67845.96
16:59:10|67845.97
16:59:11|67844.94
16:59:12|67828.
16:59:13|67828.
16:59:14|67828.01
16:59:15|67828.
16:59:16|67820.01
16:59:17|67820.02
16:59:18|67827.73
16:59:19|67823.99
16:59:20|67824.
16:59:21|67823.99
16:59:22|67823.99
16:59:23|67807.45
16:59:24|67807.45
16:59:25|67807.44
16:59:26|67815.85
16:59:27|67815.85
16:59:28|67815.84
16:59:29|67815.85
16:59:30|67815.85
16:59:31|67815.85
16:59:33|67815.84
16:59:34|67812.14
16:59:35|67811.37
16:59:36|67802.54
16:59:36|67800.
16:59:37|67794.43
16:59:38|67794.42
16:59:39|67807.18
16:59:41|67807.18
16:59:41|67807.18
16:59:42|67807.18
16:59:43|67807.17
16:59:44|67807.18
16:59:45|67807.18
16:59:46|67807.18
16:59:47|67807.18
16:59:48|67807.17
16:59:49|67807.18
16:59:51|67803.97
16:59:52|67803.97
16:59:54|67803.97
16:59:55|67807.64
16:59:56|67807.64
16:59:57|67807.65
16:59:58|67807.65
16:59:59|67807.65
17:00:00|67807.64
17:00:01|67807.65
17:00:02|67806.97
17:00:04|67804.15
17:00:05|67806.85
17:00:06|67806.84
17:00:07|67806.85
17:00:08|67806.85
17:00:09|67806.85
17:00:10|67806.85
17:00:11|67813.62
17:00:12|67819.49
17:00:13|67819.49
17:00:14|67819.49
17:00:15|67819.5
17:00:16|67823.64
17:00:17|67831.06
17:00:18|67833.32
17:00:19|67820.01
17:00:20|67812.
17:00:21|67812.
17:00:22|67804.02
17:00:23|67801.75
17:00:24|67801.75
17:00:25|67801.75
17:00:26|67797.74
17:00:27|67797.73
17:00:28|67797.73
17:00:29|67801.74
17:00:30|67807.67
17:00:31|67808.
17:00:32|67808.
17:00:33|67808.
17:00:34|67808.
17:00:35|67807.99
17:00:36|67808.
17:00:37|67807.99
17:00:38|67808.
17:00:39|67807.99
17:00:40|67807.99
17:00:41|67808.
17:00:42|67807.99
17:00:43|67808.
17:00:44|67807.99
17:00:45|67808.
17:00:46|67807.99
17:00:47|67808.
17:00:48|67810.
17:00:49|67810.
17:00:51|67810.
17:00:53|67810.
17:00:53|67809.99
17:00:55|67810.
17:00:55|67809.99
17:00:57|67810.
17:00:58|67809.99
17:00:59|67809.99
17:00:59|67810.
17:01:01|67809.99
17:01:02|67809.99
17:01:03|67803.93
17:01:04|67803.93
17:01:05|67803.93
17:01:06|67803.93
17:01:07|67809.68
17:01:08|67809.99
17:01:09|67801.28
17:01:11|67801.28
17:01:12|67801.28
17:01:13|67801.28
17:01:14|67803.92
17:01:15|67804.
17:01:15|67804.
17:01:17|67804.
17:01:17|67804.
17:01:19|67804.
17:01:19|67804.
17:01:20|67804.
17:01:22|67804.
17:01:22|67804.
17:01:24|67804.
17:01:24|67804.
17:01:25|67801.27
17:01:27|67801.28
17:01:28|67801.27
17:01:28|67801.27
17:01:29|67801.21
17:01:30|67792.29
17:01:32|67792.22
17:01:32|67792.22
17:01:33|67792.22
17:01:34|67792.21
17:01:35|67792.22
17:01:37|67792.22
17:01:37|67792.22
17:01:38|67773.92
17:01:40|67773.92
17:01:40|67766.8
17:01:41|67766.8
17:01:42|67766.8
17:01:44|67766.8
17:01:44|67773.23
17:01:45|67773.23
17:01:46|67783.12
17:01:48|67787.03
17:01:49|67787.11
17:01:50|67787.11
17:01:51|67787.12
17:01:52|67787.12
17:01:54|67785.89
17:01:54|67781.55
17:01:56|67781.55
17:01:56|67781.55
17:01:57|67781.54
17:01:59|67778.27
17:01:59|67778.27
17:02:01|67776.67
17:02:02|67776.67
17:02:03|67780.
17:02:04|67780.
17:02:05|67779.99
17:02:06|67779.99
17:02:07|67780.
17:02:08|67779.99
17:02:09|67780.
17:02:10|67780.
17:02:11|67780.
17:02:12|67779.99
17:02:13|67779.99
17:02:14|67779.99
17:02:15|67780.
17:02:16|67779.99
17:02:17|67780.
17:02:17|67780.
17:02:18|67780.
17:02:20|67780.
17:02:21|67780.
17:02:22|67779.99
17:02:23|67788.38
17:02:24|67788.38
17:02:26|67788.38
17:02:27|67788.37
17:02:28|67788.38
17:02:29|67771.57
17:02:30|67771.51
17:02:30|67771.51
17:02:31|67771.51
17:02:32|67771.51
17:02:34|67771.5
17:02:35|67768.01
17:02:35|67766.68
17:02:36|67766.68
17:02:38|67766.67
17:02:39|67759.61
17:02:40|67759.62
17:02:40|67759.62
17:02:42|67765.32
17:02:42|67771.99
17:02:43|67771.99
17:02:44|67776.49
17:02:46|67776.48
17:02:47|67776.48
17:02:47|67776.48
17:02:48|67776.49
17:02:50|67779.92
17:02:50|67787.69
17:02:51|67792.
17:02:52|67791.99
17:02:53|67792.
17:02:55|67792.
17:02:55|67792.
17:02:56|67792.
17:02:58|67792.
17:02:58|67792.
17:02:59|67792.
17:03:02|67791.99
17:03:03|67792.
17:03:04|67792.
17:03:04|67792.
17:03:07|67798.76
17:03:08|67800.
17:03:08|67800.
17:03:10|67804.
17:03:11|67806.51
17:03:12|67810.
17:03:13|67810.
17:03:14|67828.
17:03:15|67839.13
17:03:16|67839.12
17:03:17|67839.13
17:03:18|67839.09
17:03:19|67839.1
17:03:20|67839.09
17:03:21|67866.65
17:03:22|67866.65
17:03:24|67861.47
17:03:24|67852.01
17:03:25|67852.
17:03:27|67849.22
17:03:27|67845.33
17:03:29|67845.34
17:03:29|67845.34
17:03:31|67845.33
17:03:32|67844.66
17:03:34|67844.65
17:03:34|67844.66
17:03:36|67844.66
17:03:37|67844.66
17:03:38|67844.66
17:03:39|67833.35
17:03:40|67828.83
17:03:41|67821.35
17:03:42|67824.
17:03:43|67823.99
17:03:44|67824.
17:03:45|67823.99
17:03:46|67824.
17:03:47|67823.99
17:03:48|67823.99
17:03:49|67835.94
17:03:50|67843.99
17:03:51|67844.68
17:03:52|67844.67
17:03:53|67844.67
17:03:54|67844.67
17:03:55|67844.68
17:03:56|67844.68
17:03:57|67844.67
17:03:59|67856.79
17:04:00|67866.52
17:04:01|67869.99
17:04:02|67869.99
17:04:03|67869.98
17:04:04|67869.98
17:04:05|67869.98
17:04:07|67869.99
17:04:08|67869.98
17:04:09|67869.99
17:04:10|67869.99
17:04:11|67869.99
17:04:12|67869.98
17:04:13|67868.01
17:04:14|67868.
17:04:15|67864.01
17:04:16|67856.38
17:04:17|67856.38
17:04:18|67863.87
17:04:19|67863.88
17:04:20|67863.88
17:04:21|67867.72
17:04:22|67867.73
17:04:23|67867.73
17:04:24|67867.73
17:04:25|67867.72
17:04:26|67867.73
17:04:27|67867.73
17:04:28|67867.73
17:04:29|67867.72
17:04:30|67867.73
17:04:31|67867.73
17:04:32|67867.73
17:04:33|67867.73
17:04:34|67867.72
17:04:35|67867.73
17:04:37|67867.73
17:04:38|67867.73
17:04:38|67867.72
17:04:39|67867.72
17:04:40|67867.73
17:04:42|67867.73
17:04:43|67867.73
17:04:43|67867.72
17:04:44|67867.73
17:04:45|67867.73
17:04:46|67857.22
17:04:47|67848.
17:04:48|67844.82
17:04:49|67844.82
17:04:50|67844.82
17:04:51|67840.01
17:04:52|67840.
17:04:53|67840.01
17:04:55|67836.19
17:04:56|67833.34
17:04:58|67833.34
17:04:59|67833.35
17:05:00|67827.33
17:05:01|67826.15
17:05:03|67826.14
17:05:04|67832.
17:05:05|67835.93
17:05:06|67839.5
17:05:06|67839.51
17:05:07|67843.47
17:05:09|67843.47
17:05:10|67843.47
17:05:10|67843.48
17:05:12|67844.54
17:05:13|67851.96
17:05:14|67859.99
17:05:14|67859.99
17:05:16|67859.99
17:05:17|67859.99
17:05:18|67859.99
17:05:19|67859.99
17:05:20|67866.5
17:05:21|67869.99
17:05:22|67869.99
17:05:23|67870.
17:05:24|67870.
17:05:24|67870.
17:05:26|67869.99
17:05:27|67871.73
17:05:27|67871.72
17:05:28|67871.72
17:05:30|67871.72
17:05:31|67871.72
17:05:31|67871.73
17:05:33|67871.73
17:05:34|67871.73
17:05:35|67871.73
17:05:36|67871.72
17:05:37|67871.72
17:05:38|67871.05
17:05:39|67870.
17:05:40|67860.65
17:05:41|67860.
17:05:42|67860.
17:05:43|67860.
17:05:44|67844.02
17:05:45|67844.01
17:05:46|67844.01
17:05:47|67844.02
17:05:48|67844.02
17:05:49|67844.02
17:05:50|67844.01
17:05:51|67844.02
17:05:52|67844.02
17:05:53|67844.02
17:05:54|67844.01
17:05:55|67844.01
17:05:57|67844.02
17:05:58|67844.02
17:05:59|67840.48
17:06:00|67840.48
17:06:01|67840.49
17:06:03|67840.48
17:06:03|67840.49
17:06:04|67840.48
17:06:06|67840.49
17:06:07|67840.49
17:06:08|67840.48
17:06:08|67840.49
17:06:10|67840.49
17:06:10|67835.43
17:06:11|67828.49
17:06:12|67828.48
17:06:13|67810.53
17:06:14|67810.52
17:06:16|67810.52
17:06:17|67804.65
17:06:18|67804.66
17:06:19|67804.66
17:06:20|67800.01
17:06:21|67800.01
17:06:22|67800.
17:06:23|67800.01
17:06:24|67795.3
17:06:25|67795.3
17:06:26|67795.3
17:06:27|67792.21
17:06:28|67792.22
17:06:29|67795.3
17:06:30|67795.29
17:06:31|67794.54
17:06:32|67794.55
17:06:33|67794.54
17:06:34|67794.54
17:06:35|67794.55
17:06:36|67794.55
17:06:38|67794.54
17:06:39|67794.54
17:06:39|67794.54
17:06:40|67794.54
17:06:41|67794.54
17:06:44|67794.54
17:06:45|67794.54
17:06:45|67793.87
17:06:46|67792.21
17:06:47|67785.14
17:06:48|67780.01
17:06:49|67783.2
17:06:50|67780.01
17:06:51|67780.01
17:06:52|67780.01
17:06:54|67780.01
17:06:54|67780.01
17:06:55|67780.01
17:06:57|67780.01
17:06:58|67780.01
17:06:58|67775.93
17:07:01|67775.94
17:07:01|67773.93
17:07:02|67768.29
17:07:04|67768.29
17:07:04|67766.67
17:07:06|67766.67
17:07:06|67758.87
17:07:07|67753.52
17:07:08|67750.01
17:07:09|67750.02
17:07:10|67752.
17:07:11|67758.04
17:07:13|67756.38
17:07:14|67752.01
17:07:14|67739.58
17:07:15|67739.58
17:07:17|67752.
17:07:17|67762.61
17:07:18|67762.6
17:07:19|67762.61
17:07:21|67762.6
17:07:21|67762.6
17:07:22|67762.6
17:07:24|67762.61
17:07:24|67762.6
17:07:26|67762.6
17:07:26|67762.61
17:07:28|67762.61
17:07:29|67762.61
17:07:29|67762.61
17:07:31|67762.61
17:07:32|67750.64
17:07:33|67750.63
17:07:34|67750.64
17:07:35|67750.64
17:07:36|67750.64
17:07:37|67750.63
17:07:37|67747.1
17:07:39|67744.61
17:07:40|67744.62
17:07:41|67744.61
17:07:42|67744.62
17:07:42|67744.61
17:07:44|67744.62
17:07:45|67744.62
17:07:46|67744.61
17:07:47|67744.62
17:07:47|67743.67
17:07:48|67752.
17:07:50|67754.74
17:07:51|67754.73
17:07:51|67754.74
17:07:53|67754.73
17:07:54|67754.73
17:07:55|67754.74
17:07:56|67754.74
17:07:56|67754.73
17:07:58|67754.74
17:07:59|67749.04
17:08:00|67749.03
17:08:02|67737.4
17:08:03|67737.4
17:08:04|67737.39
17:08:06|67737.4
17:08:07|67737.39
17:08:08|67733.34
17:08:09|67728.02
17:08:09|67728.02
17:08:11|67728.01
17:08:12|67728.01
17:08:13|67728.01
17:08:14|67728.02
17:08:15|67728.02
17:08:16|67728.02
17:08:17|67728.02
17:08:18|67728.02
17:08:19|67728.01
17:08:20|67728.02
17:08:22|67728.01
17:08:23|67742.86
17:08:24|67732.51
17:08:24|67732.5
17:08:25|67732.51
17:08:26|67732.51
17:08:28|67732.5
17:08:28|67740.
17:08:29|67728.
17:08:30|67728.
17:08:32|67728.
17:08:32|67728.
17:08:33|67731.97
17:08:35|67738.36
17:08:36|67738.35
17:08:37|67738.36
17:08:38|67738.36
17:08:39|67738.35
17:08:40|67738.35
17:08:41|67738.35
17:08:42|67738.36
17:08:43|67743.28
17:08:44|67743.28
17:08:45|67743.27
17:08:46|67746.05
17:08:47|67746.04
17:08:48|67746.04
17:08:49|67746.04
17:08:50|67747.47
17:08:51|67751.87
17:08:52|67753.52
17:08:53|67762.55
17:08:54|67762.61
17:08:55|67762.61
17:08:56|67762.61
17:08:57|67762.6
17:08:59|67762.6
17:09:01|67762.61
17:09:01|67752.
17:09:02|67748.
17:09:03|67748.01
17:09:04|67748.01
17:09:06|67748.
17:09:07|67752.8
17:09:08|67758.38
17:09:09|67759.99
17:09:10|67759.99
17:09:10|67759.99
17:09:12|67760.
17:09:13|67760.
17:09:14|67760.
17:09:15|67762.6
17:09:15|67762.6
17:09:17|67762.6
17:09:18|67762.6
17:09:19|67762.6
17:09:20|67762.61
17:09:21|67762.61
17:09:22|67773.91
17:09:22|67779.57
17:09:23|67795.3
17:09:25|67806.51
17:09:26|67794.53
17:09:27|67798.7
17:09:28|67818.77
17:09:29|67818.78
17:09:30|67805.78
17:09:30|67805.78
17:09:31|67797.72
17:09:33|67797.73
17:09:34|67812.
17:09:34|67811.99
17:09:35|67811.99
17:09:37|67812.
17:09:37|67811.99
17:09:39|67811.99
17:09:40|67811.99
17:09:41|67805.78
17:09:41|67800.01
17:09:42|67800.
17:09:43|67800.01
17:09:45|67806.73
17:09:45|67806.73
17:09:46|67806.72
17:09:48|67806.72
17:09:49|67806.72
17:09:49|67806.73
17:09:51|67806.73
17:09:51|67806.73
17:09:53|67806.72
17:09:54|67806.72
17:09:55|67811.93
17:09:55|67811.93
17:09:57|67811.93
17:09:58|67811.92
17:09:58|67799.
17:10:01|67791.66
17:10:01|67790.92
17:10:02|67787.98
17:10:04|67774.02
17:10:05|67774.02
17:10:06|67774.03
17:10:07|67774.02
17:10:09|67774.02
17:10:10|67774.03
17:10:11|67774.03
17:10:11|67774.02
17:10:12|67774.02
17:10:14|67774.03
17:10:14|67774.02
17:10:16|67774.02
17:10:16|67774.03
17:10:18|67783.36
17:10:19|67783.35
17:10:20|67783.36
17:10:20|67783.35
17:10:21|67783.36
17:10:23|67783.35
17:10:24|67783.35
17:10:25|67783.35
17:10:25|67788.
17:10:27|67793.71
17:10:28|67794.84
17:10:29|67794.84
17:10:29|67794.84
17:10:31|67794.84
17:10:31|67794.85
17:10:33|67794.85
17:10:34|67794.84
17:10:35|67798.14
17:10:36|67798.13
17:10:37|67798.13
17:10:38|67798.14
17:10:39|67798.13
17:10:40|67798.13
17:10:41|67798.14
17:10:42|67798.13
17:10:43|67798.14
17:10:44|67802.71
17:10:46|67811.62
17:10:46|67821.59
17:10:47|67821.81
17:10:48|67824.41
17:10:49|67824.42
17:10:51|67824.41
17:10:51|67829.99
17:10:52|67829.99
17:10:53|67829.99
17:10:54|67829.99
17:10:55|67829.99
17:10:56|67830.
17:10:57|67830.
17:10:58|67833.33
17:11:00|67837.57
17:11:01|67837.57
17:11:03|67837.58
17:11:03|67837.58
17:11:05|67837.57
17:11:05|67844.55
17:11:07|67853.65
17:11:07|67853.65
17:11:09|67852.33
17:11:10|67844.07
17:11:11|67844.07
17:11:12|67844.07
17:11:13|67850.84
17:11:14|67863.73
17:11:15|67863.73
17:11:17|67863.74
17:11:17|67863.74
17:11:19|67860.01
17:11:20|67860.01
17:11:20|67849.06
17:11:22|67849.07
17:11:23|67843.38
17:11:24|67843.38
17:11:25|67842.7
17:11:26|67838.4
17:11:27|67836.
17:11:28|67836.01
17:11:29|67840.
17:11:30|67840.
17:11:31|67839.32
17:11:32|67839.32
17:11:33|67839.32
17:11:34|67839.31
17:11:35|67839.32
17:11:36|67843.3
17:11:37|67843.32
17:11:39|67847.99
17:11:39|67848.
17:11:40|67847.99
17:11:41|67847.99
17:11:42|67848.
17:11:43|67847.99
17:11:44|67847.99
17:11:45|67847.99
17:11:46|67848.
17:11:47|67847.99
17:11:48|67847.99
17:11:49|67848.
17:11:50|67847.99
17:11:52|67847.99
17:11:53|67859.98
17:11:54|67863.72
17:11:54|67865.43
17:11:55|67865.42
17:11:56|67865.42
17:11:57|67865.42
17:11:58|67866.64
17:11:59|67866.65
17:12:00|67866.66
17:12:02|67866.66
17:12:04|67866.66
17:12:04|67866.65
17:12:05|67866.65
17:12:07|67866.65
17:12:07|67866.65
17:12:08|67866.65
17:12:09|67863.41
17:12:11|67863.05
17:12:12|67854.39
17:12:13|67852.77
17:12:14|67852.77
17:12:15|67852.76
17:12:16|67852.77
17:12:17|67852.77
17:12:18|67848.03
17:12:19|67848.
17:12:20|67838.82
17:12:20|67838.83
17:12:21|67838.83
17:12:23|67843.1
17:12:23|67843.11
17:12:25|67843.1
17:12:26|67843.1
17:12:27|67843.11
17:12:28|67843.1
17:12:28|67843.1
17:12:30|67843.1
17:12:30|67843.1
17:12:31|67843.11
17:12:33|67843.1
17:12:34|67842.42
17:12:34|67826.09
17:12:36|67824.01
17:12:37|67823.33
17:12:38|67823.32
17:12:39|67820.01
17:12:40|67816.01
17:12:41|67808.34
17:12:42|67808.34
17:12:43|67805.8
17:12:44|67800.
17:12:45|67800.01
17:12:46|67800.01
17:12:47|67800.
17:12:48|67800.01
17:12:49|67800.
17:12:50|67800.01
17:12:51|67799.02
17:12:52|67793.54
17:12:53|67793.54
17:12:54|67793.53
17:12:55|67793.54
17:12:56|67795.99
17:12:57|67796.
17:12:58|67799.67
17:12:59|67800.
17:13:00|67800.
17:13:01|67800.
17:13:02|67800.01
17:13:04|67800.01
17:13:05|67800.01
17:13:06|67800.01
17:13:07|67800.01
17:13:09|67800.01
17:13:10|67807.09
17:13:11|67800.27
17:13:12|67792.23
17:13:12|67792.23
17:13:14|67792.22
17:13:15|67792.22
17:13:16|67792.22
17:13:16|67792.23
17:13:18|67792.22
17:13:19|67792.23
17:13:20|67792.23
17:13:21|67792.23
17:13:22|67792.23
17:13:23|67792.22
17:13:24|67792.23
17:13:25|67792.22
17:13:26|67792.22
17:13:27|67792.23
17:13:28|67792.22
17:13:29|67792.23
17:13:30|67792.22
17:13:32|67792.23
17:13:33|67792.23
17:13:33|67792.23
17:13:34|67792.22
17:13:36|67792.23
17:13:36|67792.22
17:13:37|67792.22
17:13:38|67792.22
17:13:39|67792.22
17:13:40|67792.23
17:13:41|67792.23
17:13:42|67792.22
17:13:43|67792.22
17:13:44|67792.23
17:13:46|67802.42
17:13:46|67802.43
17:13:47|67802.43
17:13:49|67802.42
17:13:49|67802.42
17:13:50|67802.43
17:13:51|67802.42
17:13:52|67802.43
17:13:53|67802.42
17:13:54|67802.43
17:13:56|67802.42
17:13:56|67802.43
17:13:57|67802.42
17:13:58|67802.43
17:13:59|67816.31
17:14:00|67816.79
17:14:01|67816.79
17:14:02|67816.79
17:14:04|67819.99
17:14:05|67821.02
17:14:06|67821.03
17:14:07|67821.02
17:14:09|67821.03
17:14:10|67823.57
17:14:11|67824.85
17:14:12|67824.85
17:14:13|67824.86
17:14:14|67827.57
17:14:15|67827.56
17:14:16|67827.56
17:14:17|67827.57
17:14:18|67827.56
17:14:19|67811.52
17:14:20|67811.52
17:14:21|67811.52
17:14:22|67811.51
17:14:24|67811.52
17:14:24|67811.51
17:14:25|67811.52
17:14:26|67842.5
17:14:27|67858.44
17:14:28|67849.99
17:14:29|67849.31
17:14:31|67839.82
17:14:32|67839.82
17:14:33|67839.83
17:14:33|67839.83
17:14:35|67832.
17:14:36|67824.
17:14:37|67824.
17:14:38|67824.01
17:14:39|67824.01
17:14:40|67824.
17:14:41|67824.01
17:14:42|67824.01
17:14:43|67824.01
17:14:44|67824.01
17:14:46|67810.51
17:14:46|67815.25
17:14:47|67815.24
17:14:48|67815.25
17:14:49|67815.25
17:14:50|67815.25
17:14:51|67815.24
17:14:52|67815.24
17:14:53|67815.25
17:14:54|67815.24
17:14:55|67815.25
17:14:56|67815.25
17:14:57|67815.25
17:14:58|67815.25
17:14:59|67823.88
17:15:01|67823.88
17:15:01|67823.88
17:15:02|67823.88
17:15:03|67827.99
17:15:04|67828.
17:15:06|67825.7
17:15:07|67825.69
17:15:08|67825.69
17:15:09|67825.69
17:15:10|67815.22
17:15:11|67815.22
17:15:13|67815.21
17:15:14|67815.22
17:15:14|67815.22
17:15:15|67815.21
17:15:17|67815.21
17:15:17|67815.21
17:15:18|67815.21
17:15:19|67815.22
17:15:21|67815.21
17:15:21|67815.21
17:15:22|67815.22
17:15:23|67815.21
17:15:25|67815.22
17:15:25|67827.99
17:15:27|67828.
17:15:28|67827.99
17:15:29|67824.05
17:15:29|67824.01
17:15:31|67824.
17:15:32|67824.
17:15:33|67824.
17:15:34|67824.
17:15:35|67818.72
17:15:36|67817.4
17:15:37|67817.4
17:15:38|67817.4
17:15:39|67817.39
17:15:40|67817.4
17:15:41|67817.39
17:15:41|67800.
17:15:42|67792.24
17:15:44|67792.24
17:15:45|67792.22
17:15:45|67792.22
17:15:47|67792.22
17:15:48|67792.22
17:15:49|67792.21
17:15:49|67792.21
17:15:51|67792.21
17:15:51|67792.21
17:15:52|67792.21
17:15:54|67792.22
17:15:54|67792.21
17:15:56|67792.22
17:15:56|67792.22
17:15:58|67794.84
17:15:59|67800.
17:16:00|67799.99
17:16:00|67800.
17:16:01|67799.99
17:16:03|67796.01
17:16:03|67796.
17:16:04|67790.32
17:16:07|67790.33
17:16:08|67795.99
17:16:09|67795.31
17:16:11|67792.
17:16:12|67792.
17:16:13|67792.
17:16:14|67792.
17:16:15|67784.01
17:16:15|67784.01
17:16:16|67784.02
17:16:17|67784.02
17:16:18|67784.02
17:16:19|67784.02
17:16:20|67784.01
17:16:22|67784.02
17:16:23|67784.02
17:16:24|67784.02
17:16:24|67784.01
17:16:26|67784.02
17:16:26|67784.01
17:16:28|67784.01
17:16:28|67784.01
17:16:29|67784.01
17:16:30|67784.02
17:16:31|67787.97
17:16:32|67788.
17:16:33|67791.99
17:16:34|67791.99
17:16:36|67791.99
17:16:37|67792.
17:16:37|67791.99
17:16:38|67792.
17:16:40|67792.
17:16:40|67792.
17:16:42|67792.
17:16:42|67798.55
17:16:43|67799.99
17:16:44|67800.
17:16:46|67806.48
17:16:47|67806.47
17:16:47|67806.48
17:16:49|67811.17
17:16:50|67811.17
17:16:51|67811.18
17:16:51|67811.18
17:16:52|67811.17
17:16:54|67811.17
17:16:54|67811.18
17:16:55|67811.18
17:16:57|67811.17
17:16:58|67811.18
17:16:58|67811.17
17:17:00|67811.18
17:17:01|67811.17
17:17:01|67811.17
17:17:02|67811.18
17:17:04|67811.17
17:17:05|67811.18
17:17:05|67811.18
17:17:08|67811.18
17:17:09|67811.17
17:17:10|67811.18
17:17:12|67811.17
17:17:12|67811.17
17:17:13|67811.17
17:17:14|67804.75
17:17:15|67804.74
17:17:16|67804.75
17:17:18|67804.75
17:17:19|67804.74
17:17:20|67804.74
17:17:21|67804.74
17:17:22|67804.75
17:17:23|67804.74
17:17:24|67804.75
17:17:25|67804.75
17:17:26|67804.75
17:17:27|67804.74
17:17:28|67804.74
17:17:29|67799.06
17:17:30|67799.07
17:17:31|67799.07
17:17:32|67799.06
17:17:33|67799.07
17:17:34|67799.07
17:17:35|67799.06
17:17:36|67799.07
17:17:37|67799.07
17:17:39|67799.07
17:17:40|67799.06
17:17:40|67794.32
17:17:41|67784.01
17:17:42|67784.01
17:17:43|67784.01
17:17:45|67798.63
17:17:46|67803.99
17:17:47|67803.99
17:17:48|67804.
17:17:49|67805.83
17:17:50|67805.83
17:17:51|67812.04
17:17:52|67812.04
17:17:53|67812.03
17:17:54|67812.04
17:17:55|67812.04
17:17:56|67812.03
17:17:57|67812.03
17:17:58|67812.03
17:17:59|67812.03
17:18:00|67812.04
17:18:01|67808.
17:18:02|67809.69
17:18:03|67809.69
17:18:04|67809.68
17:18:05|67809.68
17:18:06|67809.68
17:18:07|67809.69
17:18:09|67801.01
17:18:10|67800.01
17:18:11|67800.01
17:18:12|67800.01
17:18:14|67800.01
17:18:15|67800.
17:18:16|67800.01
17:18:17|67800.
17:18:18|67800.01
17:18:19|67800.
17:18:20|67800.
17:18:21|67792.72
17:18:22|67792.73
17:18:23|67795.45
17:18:24|67799.2
17:18:25|67799.19
17:18:26|67799.2
17:18:27|67799.2
17:18:28|67799.19
17:18:29|67799.19
17:18:30|67799.2
17:18:31|67799.2
17:18:32|67799.2
17:18:33|67799.19
17:18:34|67799.19
17:18:36|67799.2
17:18:37|67799.2
17:18:38|67799.2
17:18:39|67799.2
17:18:40|67799.2
17:18:41|67799.19
17:18:42|67797.4
17:18:43|67794.64
17:18:44|67794.64
17:18:45|67794.64
17:18:46|67789.62
17:18:47|67789.62
17:18:48|67789.63
17:18:49|67789.63
17:18:50|67789.62
17:18:51|67785.1
17:18:52|67785.09
17:18:53|67785.1
17:18:54|67785.1
17:18:55|67784.
17:18:56|67776.01
17:18:58|67776.
17:18:58|67776.01
17:18:59|67776.01
17:19:01|67776.01
17:19:02|67776.01
17:19:02|67776.01
17:19:03|67779.35
17:19:05|67783.87
17:19:05|67793.98
17:19:06|67793.99
17:19:08|67793.99
17:19:09|67793.98
17:19:11|67799.19
17:19:12|67799.2
17:19:13|67799.2
17:19:14|67799.2
17:19:15|67799.2
17:19:16|67799.2
17:19:17|67799.2
17:19:17|67799.19
17:19:19|67799.2
17:19:20|67799.19
17:19:21|67799.2
17:19:22|67799.2
17:19:23|67799.19
17:19:24|67794.12
17:19:25|67794.12
17:19:25|67794.12
17:19:27|67794.12
17:19:28|67794.12
17:19:29|67794.12
17:19:30|67794.12
17:19:31|67794.12
17:19:32|67794.12
17:19:33|67794.11
17:19:34|67794.12
17:19:36|67794.12
17:19:36|67794.11
17:19:37|67794.11
17:19:39|67794.12
17:19:40|67794.11
17:19:41|67794.12
17:19:42|67794.12
17:19:43|67794.12
17:19:44|67794.12
17:19:45|67794.11
17:19:46|67794.12
17:19:47|67794.11
17:19:48|67794.12
17:19:49|67794.12
17:19:50|67794.12
17:19:51|67794.11
17:19:52|67794.12
17:19:53|67794.12
17:19:54|67794.12
17:19:55|67794.11
17:19:56|67794.11
17:19:57|67794.11
17:19:58|67794.12
17:19:59|67794.11
17:20:00|67794.12
17:20:01|67783.09
17:20:02|67784.01
17:20:03|67784.01
17:20:04|67784.01
17:20:05|67784.01
17:20:06|67784.01
17:20:07|67791.63
17:20:08|67794.92
17:20:09|67794.91
17:20:11|67794.91
17:20:12|67794.91
17:20:13|67792.49
17:20:15|67792.48
17:20:17|67792.48
17:20:17|67794.79
17:20:18|67794.78
17:20:20|67794.78
17:20:21|67794.78
17:20:22|67794.78
17:20:23|67794.79
17:20:24|67794.78
17:20:25|67794.78
17:20:26|67800.89
17:20:27|67812.03
17:20:28|67812.59
17:20:29|67812.6
17:20:30|67812.59
17:20:31|67812.59
17:20:32|67812.59
17:20:33|67812.59
17:20:33|67812.59
17:20:35|67812.6
17:20:37|67812.59
17:20:37|67812.59
17:20:38|67812.6
17:20:40|67812.59
17:20:41|67812.59
17:20:41|67812.6
17:20:43|67812.6
17:20:43|67812.6
17:20:44|67812.59
17:20:45|67812.6
17:20:46|67812.6
17:20:47|67812.6
17:20:48|67812.6
17:20:50|67812.6
17:20:50|67812.6
17:20:51|67812.6
17:20:53|67812.59
17:20:53|67812.59
17:20:54|67812.59
17:20:56|67812.59
17:20:56|67804.63
17:20:58|67804.62
17:20:58|67804.62
17:20:59|67804.62
17:21:01|67803.94
17:21:01|67800.27
17:21:02|67794.2
17:21:03|67794.2
17:21:04|67785.51
17:21:05|67785.51
17:21:06|67785.52
17:21:08|67785.51
17:21:08|67785.51
17:21:10|67785.51
17:21:11|67785.51
17:21:13|67795.34
17:21:14|67795.33
17:21:15|67796.
17:21:17|67802.45
17:21:17|67802.46
17:21:18|67802.45
17:21:19|67796.02
17:21:21|67796.01
17:21:22|67796.02
17:21:24|67796.01
17:21:25|67796.01
17:21:26|67796.01
17:21:26|67796.01
17:21:27|67796.01
17:21:28|67796.01
17:21:29|67791.01
17:21:31|67790.01
17:21:31|67790.01
17:21:33|67785.
17:21:34|67785.
17:21:35|67785.
17:21:37|67784.99
17:21:38|67785.
17:21:38|67785.
17:21:39|67784.99
17:21:41|67785.
17:21:41|67784.99
17:21:43|67785.
17:21:44|67785.
17:21:45|67785.
17:21:46|67799.9
17:21:47|67799.9
17:21:48|67799.9
17:21:49|67799.89
17:21:49|67799.89
17:21:51|67799.89
17:21:52|67799.89
17:21:53|67799.89
17:21:54|67799.89
17:21:55|67799.89
17:21:55|67799.9
17:21:57|67799.89
17:21:58|67799.89
17:21:59|67799.9
17:22:00|67799.89
17:22:01|67799.89
17:22:02|67799.89
17:22:03|67799.9
17:22:04|67799.9
17:22:05|67799.9
17:22:06|67799.9
17:22:07|67799.89
17:22:08|67796.
17:22:09|67796.
17:22:10|67796.01
17:22:11|67796.01
17:22:13|67796.
17:22:13|67796.
17:22:16|67796.01
17:22:18|67796.
17:22:18|67796.01
17:22:19|67798.63
17:22:21|67805.26
17:22:22|67809.7
17:22:22|67809.93
17:22:23|67809.93
17:22:24|67809.94
17:22:25|67809.93
17:22:26|67809.93
17:22:28|67809.25
17:22:29|67809.26
17:22:30|67802.48
17:22:31|67802.47
17:22:33|67802.48
17:22:33|67795.2
17:22:34|67795.21
17:22:36|67795.2
17:22:37|67789.22
17:22:37|67789.22
17:22:39|67789.23
17:22:39|67789.22
17:22:40|67789.22
17:22:41|67789.23
17:22:42|67789.23
17:22:44|67789.22
17:22:45|67789.23
17:22:45|67785.53
17:22:46|67785.53
17:22:47|67784.01
17:22:48|67784.01
17:22:50|67784.
17:22:51|67784.
17:22:52|67784.
17:22:52|67784.
17:22:53|67784.
17:22:55|67784.01
17:22:55|67784.
17:22:57|67784.01
17:22:58|67784.01
17:22:59|67784.01
17:22:59|67784.
17:23:00|67784.01
17:23:02|67780.01
17:23:02|67780.01
17:23:04|67780.
17:23:05|67774.03
17:23:05|67774.02
17:23:07|67774.03
17:23:07|67774.03
17:23:09|67774.02
17:23:10|67768.
17:23:11|67768.
17:23:11|67768.
17:23:13|67766.67
17:23:13|67760.
17:23:16|67760.
17:23:16|67760.01
17:23:17|67760.01
17:23:18|67763.78
17:23:20|67771.15
17:23:21|67771.57
17:23:22|67771.57
17:23:23|67780.
17:23:24|67786.91
17:23:25|67786.91
17:23:26|67786.91
17:23:28|67786.92
17:23:29|67786.91
17:23:29|67786.92
17:23:30|67786.92
17:23:31|67786.92
17:23:33|67798.19
17:23:34|67798.19
17:23:34|67798.2
17:23:36|67798.2
17:23:37|67798.19
17:23:37|67798.19
17:23:38|67795.18
17:23:40|67795.19
17:23:41|67795.19
17:23:42|67795.18
17:23:43|67795.18
17:23:44|67795.19
17:23:45|67795.18
17:23:46|67795.19
17:23:47|67795.18
17:23:48|67795.19
17:23:49|67795.18
17:23:50|67795.19
17:23:52|67795.18
17:23:52|67795.18
17:23:53|67795.18
17:23:55|67795.18
17:23:55|67795.19
17:23:57|67795.18
17:23:58|67795.19
17:23:59|67795.19
17:24:00|67795.18
17:24:00|67795.19
17:24:01|67795.18
17:24:02|67795.18
17:24:04|67795.19
17:24:04|67795.19
17:24:06|67795.19
17:24:07|67795.18
17:24:08|67795.19
17:24:09|67788.
17:24:10|67788.
17:24:10|67788.
17:24:12|67822.44
17:24:13|67839.13
17:24:14|67840.
17:24:16|67849.98
17:24:16|67849.98
17:24:17|67863.14
17:24:19|67863.14
17:24:20|67863.15
17:24:21|67863.14
17:24:22|67863.14
17:24:23|67861.79
17:24:24|67856.
17:24:26|67848.6
17:24:28|67848.6
17:24:29|67828.01
17:24:30|67828.
17:24:32|67828.
17:24:32|67828.
17:24:33|67828.01
17:24:35|67828.
17:24:36|67828.01
17:24:36|67828.
17:24:38|67828.01
17:24:40|67828.
17:24:41|67828.01
17:24:42|67828.
17:24:43|67828.
17:24:43|67828.
17:24:45|67828.01
17:24:45|67828.
17:24:47|67828.
17:24:47|67828.
17:24:49|67828.01
17:24:50|67843.32
17:24:51|67849.19
17:24:52|67849.2
17:24:53|67849.2
17:24:54|67849.19
17:24:55|67849.2
17:24:56|67849.2
17:24:57|67849.19
17:24:59|67849.19
17:24:59|67857.37
17:25:00|67862.31
17:25:01|67862.31
17:25:02|67850.08
17:25:04|67844.01
17:25:04|67841.29
17:25:05|67836.01
17:25:07|67836.01
17:25:07|67836.
17:25:08|67836.
17:25:09|67836.
17:25:10|67836.01
17:25:11|67836.01
17:25:12|67836.01
17:25:13|67835.32
17:25:15|67835.32
17:25:16|67835.33
17:25:16|67835.33
17:25:18|67829.38
17:25:19|67821.22
17:25:21|67821.22
17:25:21|67821.22
17:25:23|67821.23
17:25:23|67821.22
17:25:25|67821.23
17:25:26|67821.22
17:25:28|67821.23
17:25:28|67817.49
17:25:30|67817.49
17:25:31|67817.49
17:25:32|67817.5
17:25:32|67812.24
17:25:33|67812.24
17:25:35|67804.01
17:25:35|67802.19
17:25:36|67802.18
17:25:38|67802.19
17:25:39|67784.62
17:25:40|67780.57
17:25:41|67782.19
17:25:41|67785.86
17:25:43|67786.73
17:25:44|67786.73
17:25:45|67795.18
17:25:46|67795.91
17:25:47|67795.92
17:25:48|67795.92
17:25:49|67795.91
17:25:50|67795.91
17:25:50|67795.92
17:25:52|67795.91
17:25:52|67795.92
17:25:54|67795.91
17:25:55|67795.91
17:25:56|67795.91
17:25:57|67795.92
17:25:58|67795.91
17:25:59|67795.91
17:25:59|67795.92
17:26:01|67795.92
17:26:02|67795.91
17:26:03|67795.92
17:26:04|67795.91
17:26:05|67795.91
17:26:06|67795.92
17:26:07|67795.91
17:26:07|67795.91
17:26:08|67795.92
17:26:09|67795.92
17:26:11|67795.92
17:26:12|67795.92
17:26:13|67795.92
17:26:13|67795.91
17:26:15|67793.03
17:26:17|67791.68
17:26:17|67795.92
17:26:18|67801.85
17:26:20|67801.85
17:26:20|67804.
17:26:22|67804.01
17:26:23|67804.
17:26:23|67804.
17:26:24|67804.
17:26:26|67804.
17:26:27|67804.
17:26:29|67804.01
17:26:29|67800.
17:26:31|67800.01
17:26:31|67800.01
17:26:32|67800.
17:26:33|67800.01
17:26:35|67800.
17:26:35|67800.01
17:26:36|67811.96
17:26:37|67811.96
17:26:38|67811.97
17:26:39|67811.96
17:26:40|67811.
17:26:41|67808.47
17:26:43|67808.47
17:26:43|67808.47
17:26:44|67808.47
17:26:45|67808.47
17:26:47|67808.48
17:26:48|67808.
17:26:48|67805.19
17:26:50|67805.19
17:26:50|67805.18
17:26:51|67808.04
17:26:52|67808.04
17:26:53|67808.04
17:26:55|67808.04
17:26:56|67808.04
17:26:56|67808.05
17:26:57|67808.04
17:26:58|67808.05
17:26:59|67808.05
17:27:01|67808.04
17:27:02|67808.04
17:27:03|67808.04
17:27:04|67808.05
17:27:05|67808.04
17:27:06|67808.05
17:27:07|67808.04
17:27:08|67808.04
17:27:09|67808.04
17:27:10|67808.04
17:27:11|67808.04
17:27:12|67808.04
17:27:13|67808.05
17:27:14|67808.04
17:27:15|67808.04
17:27:16|67808.04
17:27:17|67808.05
17:27:18|67808.04
17:27:19|67808.04
17:27:20|67815.59
17:27:21|67818.72
17:27:22|67818.72
17:27:23|67818.73
17:27:24|67818.72
17:27:26|67818.72
17:27:26|67818.73
17:27:28|67818.72
17:27:28|67818.73
17:27:30|67818.72
17:27:31|67818.72
17:27:32|67818.72
17:27:32|67818.73
17:27:34|67818.72
17:27:34|67818.72
17:27:35|67818.72
17:27:36|67827.99
17:27:38|67846.21
17:27:39|67846.21
17:27:40|67846.2
17:27:40|67836.34
17:27:41|67836.35
17:27:43|67842.34
17:27:43|67842.34
17:27:45|67842.35
17:27:45|67842.34
17:27:47|67842.35
17:27:47|67842.35
17:27:48|67842.34
17:27:49|67842.34
17:27:51|67842.35
17:27:52|67842.34
17:27:52|67842.35
17:27:54|67842.35
17:27:55|67842.34
17:27:56|67842.34
17:27:56|67842.34
17:27:58|67840.91
17:27:59|67840.01
17:28:00|67840.01
17:28:00|67832.
17:28:02|67832.
17:28:03|67832.01
17:28:04|67832.01
17:28:05|67832.01
17:28:05|67832.
17:28:07|67832.
17:28:08|67832.01
17:28:09|67832.01
17:28:10|67832.
17:28:11|67832.
17:28:12|67832.
17:28:13|67832.
17:28:14|67832.
17:28:15|67832.
17:28:16|67832.
17:28:17|67832.
17:28:19|67832.
17:28:20|67832.01
17:28:21|67832.01
17:28:22|67832.
17:28:22|67832.01
17:28:24|67832.
17:28:25|67832.01
17:28:26|67832.
17:28:27|67832.
17:28:28|67832.01
17:28:29|67832.01
17:28:31|67832.01
17:28:32|67832.
17:28:32|67832.01
17:28:34|67832.01
17:28:34|67832.
17:28:36|67832.
17:28:37|67832.
17:28:38|67832.01
17:28:39|67832.01
17:28:40|67832.
17:28:41|67832.01
17:28:42|67825.22
17:28:43|67825.23
17:28:44|67818.72
17:28:46|67818.72
17:28:46|67818.72
17:28:47|67818.73
17:28:48|67818.73
17:28:50|67818.73
17:28:50|67818.73
17:28:51|67818.72
17:28:53|67818.73
17:28:53|67818.73
17:28:55|67818.72
17:28:55|67818.72
17:28:56|67814.09
17:28:57|67808.39
17:28:58|67808.4
17:28:59|67808.39
17:29:00|67808.4
17:29:02|67808.39
17:29:02|67808.4
17:29:03|67808.39
17:29:05|67808.39
17:29:06|67812.
17:29:06|67816.
17:29:07|67818.6
17:29:08|67818.61
17:29:10|67824.
17:29:11|67823.99
17:29:12|67824.
17:29:13|67829.08
17:29:14|67835.19
17:29:14|67845.37
17:29:16|67849.19
17:29:17|67869.34
17:29:17|67876.35
17:29:20|67876.34
17:29:21|67876.34
17:29:21|67876.35
17:29:23|67873.56
17:29:24|67870.77
17:29:24|67869.24
17:29:26|67869.24
17:29:27|67861.
17:29:28|67862.76
17:29:29|67867.34
17:29:30|67867.34
17:29:30|67867.34
17:29:31|67867.34
17:29:33|67867.34
17:29:34|67867.34
17:29:34|67867.35
17:29:35|67867.34
17:29:37|67866.66
17:29:37|67866.66
17:29:39|67866.67
17:29:39|67866.66
17:29:41|67861.01
17:29:42|67861.01
17:29:43|67861.
17:29:44|67861.
17:29:45|67861.01
17:29:46|67861.01
17:29:48|67861.
17:29:48|67861.
17:29:50|67861.
17:29:50|67861.01
17:29:51|67861.
17:29:53|67861.01
17:29:54|67861.
17:29:55|67861.
17:29:57|67861.
17:29:58|67861.
17:29:58|67861.
17:30:00|67861.
17:30:01|67861.01
17:30:03|67859.61
17:30:05|67858.86
17:30:06|67858.18
17:30:07|67858.19
17:30:08|67858.19
17:30:09|67858.18
17:30:10|67858.19
17:30:11|67858.19
17:30:12|67858.19
17:30:14|67858.19
17:30:14|67858.18
17:30:15|67858.18
17:30:17|67858.19
17:30:18|67858.18
17:30:19|67858.19
17:30:20|67867.78
17:30:21|67867.78
17:30:21|67874.57
17:30:23|67886.73
17:30:24|67886.73
17:30:26|67886.73
17:30:26|67886.73
17:30:27|67886.73
17:30:28|67886.73
17:30:29|67886.73
17:30:31|67886.73
17:30:31|67886.73
17:30:33|67886.74
17:30:34|67886.73
17:30:34|67886.74
17:30:36|67886.74
17:30:36|67886.73
17:30:38|67884.01
17:30:39|67881.04
17:30:40|67881.05
17:30:41|67880.36
17:30:42|67872.86
17:30:43|67868.01
17:30:44|67868.
17:30:45|67868.01
17:30:47|67868.
17:30:48|67868.
17:30:49|67868.
17:30:50|67868.01
17:30:51|67868.01
17:30:52|67868.01
17:30:53|67868.01
17:30:54|67868.
17:30:56|67868.
17:30:56|67868.
17:30:58|67868.01
17:30:59|67868.
17:31:00|67868.
17:31:01|67866.69
17:31:02|67860.31
17:31:03|67856.6
17:31:04|67856.6
17:31:05|67850.
17:31:06|67846.19
17:31:07|67845.8
17:31:08|67845.8
17:31:09|67845.8
17:31:09|67845.8
17:31:10|67845.8
17:31:12|67845.79
17:31:13|67839.14
17:31:15|67836.
17:31:15|67836.
17:31:17|67836.01
17:31:17|67833.35
17:31:18|67833.34
17:31:20|67835.85
17:31:20|67835.85
17:31:21|67835.17
17:31:23|67824.94
17:31:24|67824.93
17:31:25|67824.93
17:31:26|67824.94
17:31:27|67824.94
17:31:28|67824.94
17:31:29|67824.93
17:31:29|67831.71
17:31:31|67831.71
17:31:31|67831.71
17:31:33|67831.71
17:31:33|67831.72
17:31:35|67830.19
17:31:36|67824.95
17:31:37|67824.94
17:31:38|67824.94
17:31:39|67827.74
17:31:40|67831.71
17:31:41|67831.72
17:31:42|67849.88
17:31:43|67851.99
17:31:44|67851.99
17:31:45|67851.99
17:31:46|67852.
17:31:47|67851.99
17:31:49|67852.
17:31:50|67851.99
17:31:50|67852.
17:31:52|67852.
17:31:52|67851.99
17:31:55|67863.82
17:31:55|67866.66
17:31:56|67866.65
17:31:58|67866.66
17:31:59|67866.66
17:31:59|67866.66
17:32:01|67866.65
17:32:01|67866.66
17:32:03|67866.66
17:32:03|67866.65
17:32:04|67877.63
17:32:06|67882.98
17:32:07|67882.98
17:32:08|67882.98
17:32:09|67880.22
17:32:10|67880.
17:32:11|67880.
17:32:12|67880.
17:32:13|67880.
17:32:14|67880.
17:32:15|67880.
17:32:16|67880.01
17:32:17|67880.01
17:32:18|67880.
17:32:19|67880.
17:32:20|67880.
17:32:21|67880.01
17:32:22|67880.
17:32:23|67880.01
17:32:24|67880.
17:32:25|67883.91
17:32:26|67885.
17:32:27|67885.
17:32:28|67884.99
17:32:29|67887.98
17:32:30|67887.99
17:32:31|67887.99
17:32:32|67887.98
17:32:33|67887.99
17:32:34|67887.99
17:32:36|67887.98
17:32:36|67887.98
17:32:37|67880.
17:32:38|67887.99
17:32:39|67889.99
17:32:41|67889.99
17:32:42|67889.99
17:32:43|67889.99
17:32:44|67889.99
17:32:45|67889.99
17:32:46|67889.99
17:32:47|67881.77
17:32:49|67881.78
17:32:50|67881.77
17:32:51|67881.78
17:32:52|67881.77
17:32:53|67881.77
17:32:54|67881.77
17:32:55|67881.77
17:32:56|67881.78
17:32:57|67881.78
17:32:58|67881.77
17:32:59|67881.78
17:33:00|67881.77
17:33:01|67881.77
17:33:02|67881.77
17:33:03|67881.77
17:33:04|67881.77
17:33:05|67884.73
17:33:07|67895.99
17:33:07|67896.
17:33:08|67896.
17:33:09|67895.99
17:33:10|67896.
17:33:11|67896.
17:33:12|67895.99
17:33:14|67895.99
17:33:15|67888.
17:33:16|67888.
17:33:16|67888.
17:33:18|67888.
17:33:18|67888.
17:33:20|67895.98
17:33:22|67899.99
17:33:22|67899.98
17:33:23|67899.98
17:33:24|67899.98
17:33:26|67899.98
17:33:27|67899.98
17:33:28|67899.99
17:33:29|67899.98
17:33:30|67919.99
17:33:31|67929.
17:33:32|67916.
17:33:33|67916.
17:33:34|67916.01
17:33:35|67916.
17:33:36|67923.55
17:33:37|67923.55
17:33:38|67923.55
17:33:39|67931.03
17:33:40|67939.29
17:33:41|67942.58
17:33:42|67936.
17:33:43|67936.
17:33:44|67936.
17:33:45|67936.01
17:33:46|67939.29
17:33:47|67939.29
17:33:48|67937.92
17:33:50|67937.93
17:33:51|67937.92
17:33:53|67932.02
17:33:53|67936.8
17:33:55|67936.86
17:33:56|67936.86
17:33:57|67945.
17:33:58|67949.99
17:34:00|67950.
17:34:00|67950.
17:34:01|67949.32
17:34:03|67943.21
17:34:04|67930.85
17:34:05|67930.17
17:34:06|67924.46
17:34:07|67920.01
17:34:07|67920.01
17:34:09|67920.01
17:34:10|67920.01
17:34:11|67920.01
17:34:12|67920.01
17:34:13|67920.02
17:34:14|67920.01
17:34:15|67920.02
17:34:16|67924.46
17:34:17|67927.28
17:34:18|67929.41
17:34:20|67939.98
17:34:20|67940.03
17:34:21|67940.85
17:34:22|67940.85
17:34:23|67949.77
17:34:25|67950.61
17:34:25|67950.6
17:34:28|67950.6
17:34:28|67950.6
17:34:29|67950.6
17:34:30|67950.6
17:34:31|67950.61
17:34:32|67951.98
17:34:34|67951.98
17:34:34|67951.98
17:34:36|67951.98
17:34:37|67951.99
17:34:37|67962.9
17:34:39|67969.55
17:34:40|67974.39
17:34:40|67975.72
17:34:42|67975.71
17:34:44|67975.72
17:34:45|67975.72
17:34:46|67975.72
17:34:46|67975.72
17:34:47|67975.71
17:34:49|67974.39
17:34:50|67970.44
17:34:51|67970.44
17:34:53|67970.44
17:34:53|67970.45
17:34:54|67970.45
17:34:55|67975.59
17:34:57|67975.6
17:34:58|67975.6
17:34:59|67975.59
17:35:00|67975.6
17:35:02|67975.6
17:35:02|67975.59
17:35:03|67975.6
17:35:04|67975.59
17:35:05|67975.6
17:35:07|67975.59
17:35:07|67975.59
17:35:09|67975.59
17:35:10|67975.6
17:35:11|67987.
17:35:12|67987.
17:35:13|67987.
17:35:14|67987.
17:35:16|67980.
17:35:17|67980.01
17:35:19|67980.01
17:35:20|67980.01
17:35:22|67980.01
17:35:23|67980.
17:35:24|67980.
17:35:25|67973.81
17:35:25|67973.8
17:35:27|67973.8
17:35:29|67973.8
17:35:29|67973.8
17:35:30|67973.13
17:35:32|67973.13
17:35:33|67973.12
17:35:34|67973.13
17:35:34|67973.12
17:35:35|67973.13
17:35:36|67998.17
17:35:37|67998.96
17:35:38|67998.95
17:35:39|67998.96
17:35:41|67998.95
17:35:41|67998.96
17:35:43|67998.96
17:35:44|67998.95
17:35:44|67998.95
17:35:46|67998.95
17:35:46|67998.95
17:35:47|67998.95
17:35:48|67992.01
17:35:49|67992.01
17:35:51|67992.01
17:35:52|67992.
17:35:53|67992.
17:35:54|67992.
17:35:55|67992.
17:35:56|67992.01
17:35:56|67992.01
17:35:57|67992.01
17:35:59|67992.01
17:36:00|67992.01
17:36:00|67992.
17:36:02|67992.
17:36:03|67992.
17:36:05|67992.
17:36:05|67992.
17:36:06|67992.01
17:36:07|67992.01
17:36:08|67992.01
17:36:09|67992.01
17:36:10|67999.13
17:36:11|67999.13
17:36:12|68007.73
17:36:13|68007.82
17:36:15|68007.83
17:36:15|68007.83
17:36:16|68043.97
17:36:17|68051.94
17:36:19|68064.22
17:36:20|68064.22
17:36:21|68056.
17:36:22|68062.59
17:36:24|68075.99
17:36:24|68081.53
17:36:26|68081.53
17:36:26|68081.53
17:36:28|68081.53
17:36:28|68095.34
17:36:29|68100.
17:36:30|68113.38
17:36:31|68124.99
17:36:32|68120.01
17:36:34|68113.38
17:36:35|68108.01
17:36:36|68108.
17:36:37|68103.16
17:36:37|68096.01
17:36:39|68096.02
17:36:40|68099.97
17:36:40|68099.97
17:36:42|68099.96
17:36:43|68093.16
17:36:44|68093.15
17:36:45|68099.73
17:36:46|68099.73
17:36:47|68099.73
17:36:48|68099.73
17:36:48|68099.72
17:36:50|68099.72
17:36:51|68107.56
17:36:51|68110.81
17:36:53|68110.81
17:36:53|68110.83
17:36:55|68133.32
17:36:56|68140.68
17:36:56|68140.68
17:36:58|68140.68
17:36:59|68140.68
17:37:00|68133.32
17:37:01|68123.58
17:37:02|68127.99
17:37:03|68127.99
17:37:04|68128.
17:37:05|68128.01
17:37:07|68143.8
17:37:07|68147.99
17:37:08|68147.99
17:37:10|68147.98
17:37:10|68147.99
17:37:11|68159.99
17:37:12|68159.99
17:37:13|68163.61
17:37:14|68164.
17:37:15|68166.03
17:37:16|68166.03
17:37:18|68165.21
17:37:18|68156.
17:37:20|68148.
17:37:21|68151.23
17:37:23|68166.02
17:37:23|68179.9
17:37:25|68179.9
17:37:26|68179.9
17:37:26|68179.91
17:37:28|68179.08
17:37:29|68170.45
17:37:30|68168.01
17:37:31|68164.01
17:37:32|68164.01
17:37:33|68164.01
17:37:34|68164.
17:37:35|68164.
17:37:36|68160.37
17:37:37|68160.
17:37:38|68160.
17:37:40|68160.01
17:37:41|68160.01
17:37:42|68160.01
17:37:42|68160.01
17:37:44|68153.18
17:37:44|68162.63
17:37:46|68159.19
17:37:47|68159.19
17:37:48|68159.18
17:37:50|68159.19
17:37:50|68159.19
17:37:51|68160.
17:37:53|68162.91
17:37:53|68164.01
17:37:55|68170.52
17:37:56|68175.98
17:37:57|68175.99
17:37:58|68178.95
17:37:59|68178.95
17:38:00|68175.87
17:38:01|68178.96
17:38:02|68181.8
17:38:03|68188.
17:38:04|68189.99
17:38:05|68192.31
17:38:06|68192.31
17:38:06|68192.31
17:38:08|68192.31
17:38:09|68197.
17:38:10|68199.99
17:38:10|68217.86
17:38:12|68217.86
17:38:13|68217.86
17:38:13|68217.87
17:38:14|68217.87
17:38:16|68212.01
17:38:17|68212.01
17:38:18|68208.01
17:38:18|68197.11
17:38:19|68182.14
17:38:20|68188.
17:38:23|68203.21
17:38:24|68213.26
17:38:25|68227.6
17:38:26|68227.6
17:38:27|68227.61
17:38:28|68227.6
17:38:29|68224.02
17:38:30|68224.01
17:38:31|68224.01
17:38:32|68214.08
17:38:34|68214.09
17:38:34|68219.01
17:38:36|68219.01
17:38:36|68219.01
17:38:37|68219.02
17:38:38|68219.01
17:38:39|68219.01
17:38:40|68219.01
17:38:42|68219.02
17:38:43|68219.02
17:38:43|68219.02
17:38:44|68210.
17:38:46|68200.28
17:38:46|68203.88
17:38:48|68203.89
17:38:48|68203.88
17:38:50|68200.28
17:38:51|68200.
17:38:51|68216.
17:38:52|68216.
17:38:53|68207.29
17:38:55|68200.
17:38:55|68200.01
17:38:57|68201.17
17:38:58|68196.01
17:38:59|68196.
17:39:00|68193.18
17:39:01|68184.8
17:39:02|68184.79
17:39:03|68175.87
17:39:04|68176.
17:39:06|68172.13
17:39:06|68161.81
17:39:08|68151.81
17:39:09|68151.99
17:39:10|68152.
17:39:10|68149.45
17:39:12|68141.79
17:39:12|68141.78
17:39:13|68149.45
17:39:14|68151.99
17:39:15|68152.
17:39:16|68151.99
17:39:17|68140.53
17:39:18|68140.53
17:39:19|68151.99
17:39:20|68151.99
17:39:22|68177.46
17:39:23|68177.47
17:39:24|68177.47
17:39:24|68184.79
17:39:26|68184.79
17:39:26|68184.8
17:39:28|68184.79
17:39:29|68176.64
17:39:30|68172.
17:39:31|68172.
17:39:32|68172.
17:39:33|68176.65
17:39:34|68164.01
17:39:35|68160.01
17:39:35|68160.
17:39:36|68157.01
17:39:38|68157.01
17:39:38|68157.02
17:39:40|68157.01
17:39:41|68157.01
17:39:43|68152.
17:39:43|68152.
17:39:44|68148.02
17:39:45|68144.4
17:39:47|68144.4
17:39:48|68144.4
17:39:49|68136.57
17:39:50|68131.55
17:39:51|68130.
17:39:52|68130.
17:39:53|68129.99
17:39:54|68130.
17:39:55|68129.99
17:39:56|68130.
17:39:57|68129.99
17:39:58|68129.99
17:39:59|68123.53
17:40:00|68123.53
17:40:01|68122.53
17:40:02|68121.71
17:40:03|68135.87
17:40:04|68133.71
17:40:05|68128.
17:40:06|68128.
17:40:07|68128.
17:40:08|68128.
17:40:09|68128.
17:40:10|68128.01
17:40:11|68128.01
17:40:12|68124.57
17:40:13|68116.96
17:40:14|68116.89
17:40:15|68103.47
17:40:16|68099.72
17:40:17|68084.
17:40:18|68067.4
17:40:19|68066.67
17:40:20|68051.95
17:40:21|68042.56
17:40:22|68051.84
17:40:23|68067.42
17:40:24|68076.
17:40:26|68080.01
17:40:27|68080.01
17:40:28|68080.01
17:40:28|68079.99
17:40:30|68068.
17:40:31|68068.
17:40:32|68060.01
17:40:34|68066.69
17:40:35|68071.82
17:40:36|68078.38
17:40:37|68078.39
17:40:38|68066.71
17:40:39|68060.38
17:40:40|68060.38
17:40:41|68052.01
17:40:42|68052.
17:40:43|68052.01
17:40:44|68043.09
17:40:45|68051.99
17:40:46|68052.
17:40:47|68051.99
17:40:48|68046.43
17:40:49|68051.99
17:40:50|68045.51
17:40:52|68045.51
17:40:52|68038.75
17:40:54|68041.77
17:40:55|68044.
17:40:55|68044.11
17:40:57|68044.12
17:40:57|68051.99
17:40:58|68054.79
17:41:00|68060.37
17:41:01|68052.01
17:41:02|68056.
17:41:03|68055.99
17:41:04|68060.37
17:41:04|68060.37
17:41:06|68079.52
17:41:07|68080.
17:41:08|68088.
17:41:08|68087.99
17:41:09|68087.99
17:41:10|68099.98
17:41:11|68108.
17:41:13|68107.99
17:41:13|68094.36
17:41:14|68094.36
17:41:16|68094.37
17:41:17|68094.36
17:41:18|68094.37
17:41:19|68094.37
17:41:20|68094.37
17:41:21|68094.37
17:41:21|68110.
17:41:23|68116.
17:41:23|68115.99
17:41:26|68115.99
17:41:27|68115.99
17:41:27|68108.59
17:41:29|68089.77
17:41:30|68089.77
17:41:30|68087.99
17:41:31|68087.99
17:41:32|68088.
17:41:33|68087.99
17:41:34|68080.
17:41:35|68083.99
17:41:37|68084.
17:41:37|68083.99
17:41:38|68084.
17:41:39|68084.
17:41:41|68084.
17:41:41|68087.56
17:41:42|68087.56
17:41:43|68099.54
17:41:45|68099.53
17:41:46|68110.45
17:41:47|68111.45
17:41:48|68115.69
17:41:49|68115.69
17:41:50|68136.75
17:41:51|68140.
17:41:52|68140.
17:41:53|68140.01
17:41:54|68136.
17:41:55|68136.
17:41:57|68136.01
17:41:57|68136.
17:41:58|68132.
17:41:59|68128.01
17:42:01|68131.99
17:42:02|68131.99
17:42:02|68140.
17:42:03|68136.
17:42:04|68136.
17:42:05|68136.
17:42:07|68123.39
17:42:07|68112.
17:42:08|68112.01
17:42:10|68112.01
17:42:10|68110.45
17:42:11|68110.46
17:42:12|68104.
17:42:13|68104.
17:42:14|68104.01
17:42:15|68100.01
17:42:17|68115.99
17:42:17|68115.99
17:42:18|68115.99
17:42:19|68115.98
17:42:20|68108.01
17:42:21|68103.38
17:42:23|68100.
17:42:24|68100.
17:42:25|68097.41
17:42:26|68097.41
17:42:27|68090.8
17:42:28|68090.81
17:42:28|68090.8
17:42:30|68090.8
17:42:31|68090.8
17:42:32|68090.8
17:42:33|68090.81
17:42:34|68090.8
17:42:35|68090.8
17:42:36|68090.81
17:42:38|68090.8
17:42:39|68090.
17:42:39|68097.4
17:42:40|68097.41
17:42:42|68090.81
17:42:43|68084.01
17:42:44|68084.
17:42:45|68080.
17:42:46|68080.01
17:42:46|68074.15
17:42:48|68073.75
17:42:49|68066.67
17:42:51|68060.37
17:42:52|68060.38
17:42:52|68069.23
17:42:53|68083.99
17:42:54|68085.99
17:42:55|68085.99
17:42:57|68085.99
17:42:57|68085.99
17:42:58|68085.99
17:42:59|68081.12
17:43:00|68085.11
17:43:02|68085.23
17:43:02|68085.87
17:43:03|68085.87
17:43:04|68088.01
17:43:05|68088.9
17:43:07|68097.81
17:43:07|68099.59
17:43:08|68107.99
17:43:09|68105.09
17:43:10|68109.17
17:43:11|68109.17
17:43:12|68109.18
17:43:13|68109.17
17:43:14|68109.82
17:43:15|68123.99
17:43:17|68123.99
17:43:18|68124.
17:43:19|68124.
17:43:20|68124.
17:43:21|68124.
17:43:22|68123.99
17:43:23|68123.99
17:43:24|68124.
17:43:25|68123.99
17:43:27|68124.
17:43:27|68118.04
17:43:29|68118.03
17:43:31|68118.03
17:43:31|68116.
17:43:32|68116.
17:43:34|68116.
17:43:36|68112.02
17:43:36|68112.01
17:43:37|68109.
17:43:38|68109.
17:43:40|68109.01
17:43:41|68109.01
17:43:41|68109.
17:43:43|68109.
17:43:43|68108.58
17:43:44|68104.
17:43:45|68104.01
17:43:47|68104.
17:43:47|68093.03
17:43:49|68092.01
17:43:49|68092.
17:43:51|68086.
17:43:52|68086.
17:43:52|68087.99
17:43:53|68087.99
17:43:55|68088.
17:43:55|68085.86
17:43:56|68079.17
17:43:57|68069.85
17:43:59|68069.86
17:44:00|68069.86
17:44:00|68069.86
17:44:02|68068.
17:44:03|68072.
17:44:04|68066.67
17:44:04|68066.68
17:44:05|68066.68
17:44:07|68063.04
17:44:08|68060.
17:44:09|68056.04
17:44:10|68064.3
17:44:11|68075.98
17:44:12|68080.
17:44:14|68083.99
17:44:15|68087.26
17:44:17|68092.
17:44:18|68099.85
17:44:18|68099.98
17:44:20|68099.99
17:44:21|68099.99
17:44:23|68099.98
17:44:24|68099.98
17:44:25|68099.99
17:44:25|68096.01
17:44:27|68099.
17:44:28|68098.99
17:44:30|68099.
17:44:31|68099.
17:44:33|68098.99
17:44:34|68093.03
17:44:36|68093.02
17:44:36|68088.93
17:44:37|68088.92
17:44:38|68084.83
17:44:39|68084.84
17:44:40|68084.84
17:44:41|68084.
17:44:43|68084.01
17:44:43|68084.01
17:44:45|68082.33
17:44:46|68082.33
17:44:47|68074.3
17:44:48|68074.3
17:44:49|68067.4
17:44:50|68067.4
17:44:51|68067.41
17:44:52|68067.4
17:44:54|68067.4
17:44:54|68067.41
17:44:55|68067.43
17:44:56|68067.47
17:44:57|68067.47
17:44:59|68067.48
17:44:59|68067.48
17:45:01|68067.48
17:45:01|68067.48
17:45:02|68067.47
17:45:04|68067.48
17:45:05|68067.47
17:45:05|68067.48
17:45:07|68071.99
17:45:08|68071.99
17:45:09|68091.89
17:45:10|68091.99
17:45:11|68092.
17:45:12|68091.99
17:45:13|68092.
17:45:14|68096.
17:45:15|68096.
17:45:16|68095.99
17:45:17|68096.
17:45:18|68105.4
17:45:19|68105.39
17:45:20|68105.4
17:45:21|68105.4
17:45:22|68100.39
17:45:23|68082.31
17:45:24|68082.32
17:45:26|68076.02
17:45:26|68076.02
17:45:28|68076.02
17:45:29|68076.01
17:45:31|68099.99
17:45:32|68077.42
17:45:34|68077.42
17:45:35|68077.41
17:45:36|68077.41
17:45:37|68077.42
17:45:38|68077.41
17:45:39|68077.42
17:45:40|68077.42
17:45:41|68077.41
17:45:42|68077.41
17:45:43|68077.41
17:45:44|68077.41
17:45:45|68070.48
17:45:47|68069.22
17:45:48|68069.22
17:45:49|68069.22
17:45:49|68069.22
17:45:51|68069.21
17:45:52|68066.68
17:45:52|68057.21
17:45:53|68059.78
17:45:54|68061.43
17:45:56|68069.22
17:45:56|68080.72
17:45:58|68080.71
17:45:58|68086.24
17:46:00|68099.98
17:46:01|68099.98
17:46:02|68099.98
17:46:03|68097.17
17:46:04|68097.93
17:46:05|68150.37
17:46:06|68166.45
17:46:07|68184.33
17:46:08|68184.32
17:46:10|68199.98
17:46:10|68199.98
17:46:11|68200.
17:46:12|68216.17
17:46:14|68242.34
17:46:15|68249.99
17:46:16|68263.62
17:46:16|68261.8
17:46:17|68253.59
17:46:19|68253.6
17:46:19|68256.
17:46:21|68256.01
17:46:21|68248.86
17:46:22|68248.87
17:46:24|68255.82
17:46:24|68264.55
17:46:26|68288.99
17:46:26|68299.99
17:46:28|68300.01
17:46:29|68300.01
17:46:30|68300.
17:46:31|68300.87
17:46:33|68300.87
17:46:34|68300.87
17:46:35|68296.11
17:46:36|68294.47
17:46:37|68276.1
17:46:38|68278.51
17:46:39|68271.7
17:46:40|68255.83
17:46:41|68236.08
17:46:42|68243.89
17:46:44|68252.07
17:46:44|68247.05
17:46:46|68235.09
17:46:47|68239.99
17:46:48|68239.99
17:46:49|68233.8
17:46:49|68233.8
17:46:50|68247.04
17:46:51|68247.05
17:46:52|68240.55
17:46:53|68249.75
17:46:54|68249.75
17:46:56|68249.76
17:46:56|68247.99
17:46:58|68248.
17:46:59|68254.47
17:47:00|68280.
17:47:01|68280.
17:47:02|68280.
17:47:02|68283.98
17:47:04|68290.24
17:47:05|68290.25
17:47:06|68290.24
17:47:07|68280.01
17:47:08|68282.98
17:47:09|68282.98
17:47:10|68282.98
17:47:10|68280.
17:47:12|68280.01
17:47:13|68280.
17:47:13|68270.34
17:47:15|68282.48
17:47:16|68285.98
17:47:17|68290.25
17:47:18|68295.99
17:47:19|68295.99
17:47:20|68290.44
17:47:21|68286.26
17:47:22|68286.27
17:47:23|68279.
17:47:24|68279.01
17:47:25|68264.24
17:47:26|68252.15
17:47:27|68244.02
17:47:28|68236.01
17:47:29|68255.98
17:47:30|68270.
17:47:31|68260.12
17:47:32|68252.
17:47:33|68258.81
17:47:34|68258.81
17:47:35|68252.34
17:47:36|68255.18
17:47:37|68248.43
17:47:38|68244.39
17:47:39|68244.38
17:47:40|68240.
17:47:41|68236.02
17:47:43|68236.02
17:47:43|68236.01
17:47:44|68236.01
17:47:45|68236.01
17:47:47|68236.01
17:47:48|68236.01
17:47:50|68248.97
17:47:51|68244.
17:47:51|68267.79
17:47:53|68267.99
17:47:53|68267.99
17:47:55|68267.99
17:47:56|68267.99
17:47:57|68267.99
17:47:58|68267.99
17:47:59|68267.99
17:47:59|68268.
17:48:01|68267.99
17:48:01|68268.
17:48:02|68268.
17:48:04|68283.99
17:48:05|68291.99
17:48:06|68291.99
17:48:07|68321.59
17:48:08|68320.34
17:48:09|68315.29
17:48:10|68315.3
17:48:11|68304.14
17:48:12|68304.14
17:48:13|68294.44
17:48:14|68302.96
17:48:15|68309.86
17:48:16|68317.78
17:48:17|68321.99
17:48:18|68314.14
17:48:19|68319.99
17:48:20|68316.
17:48:21|68316.01
17:48:22|68316.
17:48:23|68316.
17:48:24|68316.
17:48:25|68316.
17:48:26|68316.01
17:48:27|68316.
17:48:28|68316.01
17:48:29|68316.01
17:48:31|68316.
17:48:33|68316.
17:48:34|68301.64
17:48:34|68292.89
17:48:36|68292.89
17:48:36|68311.86
17:48:38|68313.43
17:48:39|68314.47
17:48:40|68314.46
17:48:42|68314.46
17:48:43|68314.47
17:48:43|68314.46
17:48:44|68314.46
17:48:45|68314.46
17:48:46|68314.46
17:48:48|68307.66
17:48:48|68307.65
17:48:49|68301.61
17:48:51|68301.61
17:48:52|68301.62
17:48:52|68301.62
17:48:53|68301.62
17:48:55|68311.83
17:48:56|68311.83
17:48:57|68311.84
17:48:57|68311.84
17:48:59|68311.83
17:48:59|68311.83
17:49:00|68311.83
17:49:01|68311.84
17:49:02|68314.46
17:49:03|68314.46
17:49:04|68314.47
17:49:05|68317.58
17:49:06|68318.57
17:49:07|68318.67
17:49:08|68321.31
17:49:09|68322.8
17:49:11|68322.8
17:49:12|68330.99
17:49:13|68339.99
17:49:14|68335.21
17:49:15|68335.99
17:49:16|68349.99
17:49:17|68354.99
17:49:18|68355.
17:49:19|68367.5
17:49:20|68350.88
17:49:21|68350.88
17:49:21|68341.78
17:49:23|68341.79
17:49:24|68341.78
17:49:24|68336.
17:49:26|68333.34
17:49:27|68328.
17:49:28|68337.12
17:49:29|68337.12
17:49:30|68337.12
17:49:31|68328.2
17:49:32|68330.75
17:49:34|68322.8
17:49:35|68316.01
17:49:36|68323.99
17:49:38|68324.
17:49:38|68327.98
17:49:40|68324.25
17:49:41|68324.25
17:49:41|68324.26
17:49:42|68324.26
17:49:43|68321.29
17:49:45|68316.99
17:49:46|68319.54
17:49:47|68319.54
17:49:49|68319.54
17:49:49|68319.53
17:49:51|68319.53
17:49:51|68319.54
17:49:53|68319.54
17:49:53|68319.54
17:49:55|68319.53
17:49:55|68319.53
17:49:57|68319.54
17:49:57|68319.53
17:49:59|68319.53
17:50:00|68319.54
17:50:01|68311.84
17:50:02|68316.57
17:50:04|68318.83
17:50:05|68322.92
17:50:06|68322.93
17:50:08|68322.93
17:50:09|68322.92
17:50:10|68327.97
17:50:12|68327.97
17:50:12|68335.99
17:50:14|68343.11
17:50:15|68343.1
17:50:16|68343.1
17:50:18|68332.56
17:50:19|68332.56
17:50:20|68339.99
17:50:21|68339.99
17:50:22|68339.99
17:50:24|68330.27
17:50:25|68330.26
17:50:26|68344.01
17:50:27|68344.
17:50:28|68353.33
17:50:29|68355.56
17:50:29|68355.56
17:50:30|68355.57
17:50:31|68359.99
17:50:32|68359.99
17:50:34|68359.99
17:50:34|68359.99
17:50:36|68359.99
17:50:37|68359.99
17:50:38|68359.99
17:50:38|68359.99
17:50:40|68360.
17:50:41|68359.99
17:50:42|68359.99
17:50:43|68360.
17:50:44|68359.99
17:50:45|68366.66
17:50:46|68366.66
17:50:47|68366.65
17:50:48|68360.
17:50:49|68348.02
17:50:50|68344.01
17:50:51|68344.
17:50:52|68400.
17:50:53|68413.19
17:50:54|68418.83
17:50:55|68413.62
17:50:56|68413.51
17:50:57|68413.51
17:50:59|68418.5
17:51:00|68418.5
17:51:01|68418.49
17:51:03|68424.99
17:51:03|68432.97
17:51:05|68433.32
17:51:05|68448.
17:51:06|68469.86
17:51:08|68463.48
17:51:09|68468.01
17:51:10|68473.61
17:51:11|68473.86
17:51:12|68490.
17:51:14|68498.99
17:51:14|68498.99
17:51:16|68496.
17:51:16|68492.
17:51:18|68492.
17:51:18|68492.01
17:51:19|68498.99
17:51:20|68501.79
17:51:21|68553.32
17:51:23|68552.
17:51:23|68572.
17:51:24|68588.99
17:51:26|68588.99
17:51:26|68598.
17:51:27|68616.79
17:51:28|68599.07
17:51:29|68584.01
17:51:31|68599.72
17:51:32|68584.02
17:51:32|68601.38
17:51:33|68596.01
17:51:34|68584.65
17:51:36|68571.84
17:51:36|68550.43
17:51:37|68544.
17:51:38|68561.18
17:51:39|68591.02
17:51:40|68599.99
17:51:42|68584.
17:51:42|68572.
17:51:44|68572.01
17:51:44|68589.99
17:51:46|68589.99
17:51:46|68590.
17:51:48|68599.98
17:51:49|68604.16
17:51:49|68619.99
17:51:50|68632.63
17:51:51|68646.84
17:51:53|68666.66
17:51:54|68660.01
17:51:55|68644.01
17:51:56|68621.83
17:51:57|68610.
17:51:57|68604.61
17:51:58|68624.
17:52:00|68624.
17:52:02|68656.68
17:52:03|68653.67
17:52:04|68656.68
17:52:06|68670.
17:52:07|68680.
17:52:07|68676.
17:52:09|68672.01
17:52:09|68652.
17:52:10|68668.
17:52:11|68660.01
17:52:12|68656.01
17:52:14|68668.02
17:52:15|68679.99
17:52:15|68679.99
17:52:17|68668.
17:52:18|68644.77
17:52:19|68646.42
17:52:19|68636.01
17:52:20|68620.
17:52:22|68602.93
17:52:23|68612.
17:52:23|68593.74
17:52:25|68611.74
17:52:26|68623.99
17:52:27|68612.92
17:52:28|68606.16
17:52:29|68606.16
17:52:30|68626.04
17:52:31|68620.
17:52:32|68620.01
17:52:33|68616.
17:52:34|68616.01
17:52:35|68636.01
17:52:36|68651.89
17:52:37|68651.88
17:52:38|68624.07
17:52:39|68624.08
17:52:40|68616.01
17:52:41|68616.
17:52:42|68612.95
17:52:43|68608.83
17:52:44|68600.04
17:52:45|68616.39
17:52:46|68685.4
17:52:47|68687.14
17:52:48|68684.66
17:52:49|68690.14
17:52:50|68694.96
17:52:51|68694.96
17:52:52|68694.96
17:52:53|68693.96
17:52:54|68693.96
17:52:56|68693.94
17:52:56|68693.95
17:52:57|68693.94
17:52:58|68693.94
17:52:59|68676.54
17:53:01|68668.01
17:53:02|68668.
17:53:03|68663.16
17:53:04|68661.69
17:53:05|68660.73
17:53:06|68659.59
17:53:08|68633.35
17:53:09|68633.35
17:53:10|68633.34
17:53:10|68633.34
17:53:12|68650.49
17:53:13|68650.48
17:53:14|68659.57
17:53:15|68679.14
17:53:16|68679.14
17:53:17|68664.97
17:53:18|68664.98
17:53:19|68648.
17:53:20|68633.35
17:53:22|68632.29
17:53:22|68643.86
17:53:23|68643.87
17:53:25|68636.01
17:53:26|68639.02
17:53:26|68639.02
17:53:27|68639.01
17:53:28|68639.02
17:53:29|68623.62
17:53:30|68623.62
17:53:31|68623.61
17:53:33|68623.61
17:53:34|68623.62
17:53:35|68623.62
17:53:36|68610.
17:53:38|68606.17
17:53:38|68611.99
17:53:39|68606.16
17:53:40|68606.17
17:53:41|68619.99
17:53:42|68623.6
17:53:44|68635.08
17:53:44|68635.09
17:53:45|68635.09
17:53:46|68635.08
17:53:47|68635.08
17:53:48|68635.08
17:53:49|68634.95
17:53:50|68656.92
17:53:51|68662.76
17:53:52|68664.98
17:53:54|68715.21
17:53:55|68748.99
17:53:55|68748.99
17:53:57|68740.98
17:53:57|68740.98
17:53:59|68731.22
17:53:59|68739.26
17:54:01|68726.43
17:54:02|68724.84
17:54:04|68724.85
17:54:05|68745.13
17:54:06|68745.14
17:54:07|68745.13
17:54:08|68745.14
17:54:09|68752.99
17:54:11|68758.62
17:54:12|68762.69
17:54:13|68771.99
17:54:14|68784.
17:54:15|68787.87
17:54:16|68799.99
17:54:17|68800.
17:54:18|68816.64
17:54:19|68807.55
17:54:20|68788.01
17:54:21|68767.8
17:54:22|68751.76
17:54:23|68751.76
17:54:24|68746.29
17:54:25|68746.29
17:54:26|68748.
17:54:27|68751.75
17:54:28|68758.91
17:54:29|68733.7
17:54:30|68733.7
17:54:31|68733.69
17:54:32|68733.69
17:54:33|68711.57
17:54:34|68701.31
17:54:35|68689.84
17:54:36|68685.71
17:54:37|68660.01
17:54:38|68665.75
17:54:39|68665.74
17:54:40|68684.
17:54:41|68697.25
17:54:42|68708.01
17:54:43|68696.
17:54:44|68684.01
17:54:45|68688.
17:54:47|68688.
17:54:47|68690.68
17:54:48|68688.01
17:54:49|68684.92
17:54:51|68687.87
17:54:52|68687.87
17:54:52|68717.01
17:54:53|68741.5
17:54:55|68744.
17:54:56|68751.15
17:54:57|68751.16
17:54:58|68762.11
17:54:59|68762.11
17:54:59|68762.12
17:55:01|68766.24
17:55:02|68788.53
17:55:02|68788.54
17:55:04|68766.22
17:55:05|68768.
17:55:06|68778.1
17:55:07|68783.51
17:55:08|68799.98
17:55:09|68808.
17:55:09|68783.99
17:55:11|68770.03
17:55:12|68760.04
17:55:13|68774.
17:55:14|68773.77
17:55:15|68776.
17:55:16|68775.99
17:55:17|68775.99
17:55:18|68776.
17:55:19|68764.83
17:55:20|68760.03
17:55:21|68751.15
17:55:22|68741.78
17:55:23|68719.64
17:55:25|68704.35
17:55:26|68704.34
17:55:26|68732.
17:55:27|68747.99
17:55:29|68747.99
17:55:31|68736.
17:55:31|68739.99
17:55:33|68733.75
17:55:34|68714.33
17:55:35|68720.
17:55:35|68701.9
17:55:36|68700.
17:55:37|68699.99
17:55:39|68715.99
17:55:39|68720.
17:55:41|68696.01
17:55:41|68691.77
17:55:43|68688.01
17:55:43|68688.
17:55:44|68676.
17:55:46|68682.85
17:55:46|68699.99
17:55:47|68676.01
17:55:49|68676.
17:55:49|68683.31
17:55:51|68681.17
17:55:52|68675.99
17:55:52|68666.67
17:55:54|68676.67
17:55:55|68687.99
17:55:55|68697.26
17:55:56|68700.
17:55:58|68700.
17:55:59|68703.99
17:56:00|68703.99
17:56:01|68700.96
17:56:02|68707.01
17:56:03|68692.09
17:56:04|68692.09
17:56:05|68692.09
17:56:06|68692.08
17:56:07|68692.09
17:56:08|68754.19
17:56:09|68759.43
17:56:10|68766.09
17:56:11|68752.01
17:56:12|68752.01
17:56:13|68755.24
17:56:14|68755.24
17:56:15|68755.24
17:56:16|68748.75
17:56:17|68754.62
17:56:18|68755.26
17:56:19|68755.25
17:56:20|68740.
17:56:21|68704.94
17:56:22|68715.13
17:56:23|68715.13
17:56:24|68712.61
17:56:25|68704.93
17:56:26|68696.54
17:56:27|68693.15
17:56:28|68695.71
17:56:29|68695.7
17:56:30|68695.71
17:56:32|68695.71
17:56:32|68695.7
17:56:33|68692.1
17:56:35|68676.95
17:56:36|68675.1
17:56:37|68670.01
17:56:38|68660.
17:56:39|68660.
17:56:40|68675.3
17:56:41|68679.99
17:56:41|68679.99
17:56:43|68674.39
17:56:44|68670.67
17:56:45|68666.01
17:56:46|68661.88
17:56:47|68689.34
17:56:47|68699.64
17:56:49|68721.2
17:56:50|68730.83
17:56:51|68743.99
17:56:52|68743.99
17:56:52|68766.22
17:56:54|68760.14
17:56:55|68752.
17:56:56|68736.23
17:56:57|68732.01
17:56:58|68748.12
17:56:58|68766.22
17:57:00|68770.
17:57:01|68768.
17:57:02|68775.25
17:57:02|68783.74
17:57:04|68776.72
17:57:04|68772.03
17:57:05|68772.03
17:57:06|68775.98
17:57:08|68799.98
17:57:09|68799.99
17:57:10|68807.99
17:57:10|68816.83
17:57:12|68822.55
17:57:13|68831.15
17:57:14|68833.24
17:57:15|68833.33
17:57:16|68833.34
17:57:16|68816.04
17:57:18|68808.97
17:57:19|68800.
17:57:20|68800.
17:57:21|68807.92
17:57:22|68807.91
17:57:23|68800.17
17:57:24|68800.17
17:57:25|68781.2
17:57:26|68780.
17:57:26|68780.
17:57:28|68780.01
17:57:29|68845.56
17:57:30|68845.56
17:57:31|68845.56
17:57:33|68845.57
17:57:34|68873.97
17:57:35|68877.21
17:57:36|68877.21
17:57:36|68892.68
17:57:37|68880.01
17:57:38|68876.01
17:57:39|68879.98
17:57:40|68874.42
17:57:42|68861.64
17:57:42|68853.72
17:57:43|68827.97
17:57:45|68802.42
17:57:46|68800.01
17:57:47|68800.02
17:57:47|68800.02
17:57:49|68800.01
17:57:49|68816.
17:57:50|68829.99
17:57:52|68831.59
17:57:53|68831.58
17:57:53|68831.58
17:57:55|68824.
17:57:56|68824.01
17:57:57|68824.01
17:57:58|68813.7
17:57:59|68813.7
17:58:00|68819.99
17:58:02|68823.99
17:58:02|68813.68
17:58:04|68824.
17:58:05|68821.24
17:58:05|68843.2
17:58:07|68831.99
17:58:07|68808.01
17:58:08|68800.01
17:58:09|68786.4
17:58:10|68784.55
17:58:11|68784.55
17:58:13|68772.39
17:58:13|68760.17
17:58:14|68770.83
17:58:16|68775.06
17:58:17|68775.99
17:58:17|68768.01
17:58:19|68764.53
17:58:19|68761.52
17:58:21|68761.52
17:58:21|68772.01
17:58:22|68772.01
17:58:23|68768.69
17:58:24|68764.4
17:58:25|68755.36
17:58:26|68755.36
17:58:27|68755.36
17:58:29|68755.36
17:58:30|68744.38
17:58:30|68743.89
17:58:31|68733.35
17:58:33|68724.01
17:58:34|68735.97
17:58:35|68735.97
17:58:37|68748.
17:58:38|68756.
17:58:38|68755.99
17:58:39|68763.99
17:58:40|68772.
17:58:41|68771.99
17:58:42|68772.79
17:58:43|68779.97
17:58:45|68772.01
17:58:46|68772.01
17:58:46|68799.98
17:58:48|68799.98
17:58:49|68792.02
17:58:50|68792.02
17:58:51|68782.12
17:58:52|68772.32
17:58:54|68748.01
17:58:55|68785.51
17:58:55|68786.32
17:58:56|68792.
17:58:57|68788.46
17:58:58|68772.36
17:58:59|68767.02
17:59:00|68764.87
17:59:01|68766.87
17:59:02|68766.87
17:59:03|68766.88
17:59:04|68762.12
17:59:06|68761.99
17:59:06|68754.05
17:59:08|68763.99
17:59:09|68760.03
17:59:10|68757.01
17:59:11|68757.02
17:59:12|68757.02
17:59:13|68780.25
17:59:14|68786.31
17:59:15|68791.43
17:59:16|68791.43
17:59:17|68791.43
17:59:18|68791.44
17:59:19|68791.44
17:59:20|68776.59
17:59:21|68776.6
17:59:22|68776.6
17:59:23|68776.59
17:59:25|68776.59
17:59:26|68776.6
17:59:26|68776.59
17:59:28|68776.59
17:59:28|68776.6
17:59:30|68783.47
17:59:30|68787.44
17:59:31|68787.43
17:59:33|68783.66
17:59:34|68783.46
17:59:34|68783.47
17:59:36|68783.45
17:59:38|68776.59
17:59:38|68776.59
17:59:40|68761.6
17:59:40|68761.61
17:59:41|68761.61
17:59:43|68761.61
17:59:44|68761.6
17:59:44|68791.42
17:59:46|68791.42
17:59:46|68795.98
17:59:48|68800.
17:59:49|68809.99
17:59:51|68819.99
17:59:51|68820.
17:59:53|68820.
17:59:54|68819.99
17:59:56|68826.44
17:59:57|68833.32
17:59:59|68849.99
17:59:59|68849.19
18:00:01|68832.
18:00:02|68843.88
18:00:03|68843.89
18:00:03|68860.
18:00:05|68875.83
18:00:07|68897.29
18:00:07|68896.01
18:00:08|68894.94
18:00:09|68894.95
18:00:10|68894.95
18:00:12|68917.
18:00:14|68926.45
18:00:15|68923.99
18:00:16|68934.37
18:00:17|68945.85
18:00:18|68951.47
18:00:19|68952.86
18:00:20|68944.01
18:00:21|68951.99
18:00:22|68950.39
18:00:24|68959.1
18:00:25|68960.01
18:00:25|68960.
18:00:26|68952.
18:00:27|68959.99
18:00:28|68954.59
18:00:29|68936.
18:00:31|68950.57
18:00:31|68950.
18:00:33|68940.01
18:00:34|68950.
18:00:35|68944.
18:00:35|68940.
18:00:37|68937.1
18:00:37|68943.66
18:00:38|68933.35
18:00:39|68933.34
18:00:40|68927.99
18:00:42|68927.98
18:00:42|68920.42
18:00:43|68927.99
18:00:45|68931.99
18:00:45|68931.99
18:00:46|68949.96
18:00:47|68949.96
18:00:48|68966.65
18:00:49|68973.95
18:00:51|68985.85
18:00:51|68998.99
18:00:52|68993.
18:00:54|68989.53
18:00:55|68993.7
18:00:55|68999.9
18:00:57|69025.96
18:00:58|69024.
18:00:59|69025.8
18:01:00|69030.
18:01:01|69033.
18:01:02|69032.
18:01:03|69068.01
18:01:04|69100.
18:01:06|69099.99
18:01:07|69087.02
18:01:08|69072.01
18:01:08|69089.8
18:01:10|69070.01
18:01:10|69055.08
18:01:11|69048.01
18:01:12|69080.01
18:01:14|69079.89
18:01:15|69076.49
18:01:15|69079.67
18:01:16|69099.99
18:01:18|69088.
18:01:18|69092.01
18:01:20|69089.52
18:01:21|69089.52
18:01:22|69115.98
18:01:22|69161.92
18:01:24|69177.94
18:01:24|69160.59
18:01:26|69159.24
18:01:27|69148.65
18:01:28|69140.01
18:01:29|69134.73
18:01:30|69143.06
18:01:31|69138.01
18:01:32|69135.99
18:01:33|69132.01
18:01:34|69138.36
18:01:35|69138.37
18:01:36|69116.
18:01:38|69104.14
18:01:38|69096.
18:01:40|69128.05
18:01:40|69131.87
18:01:42|69143.35
18:01:42|69160.
18:01:44|69159.99
18:01:44|69175.7
18:01:46|69164.
18:01:47|69173.5
18:01:47|69160.
18:01:49|69133.19
18:01:49|69126.23
18:01:50|69098.44
18:01:51|69120.
18:01:53|69131.14
18:01:54|69141.22
18:01:54|69133.12
18:01:56|69133.12
18:01:56|69167.69
18:01:57|69188.
18:01:59|69232.02
18:02:00|69208.44
18:02:00|69237.9
18:02:02|69256.
18:02:03|69272.9
18:02:04|69299.99
18:02:05|69308.
18:02:07|69232.
18:02:07|69242.78
18:02:08|69221.34
18:02:09|69190.01
18:02:11|69175.29
18:02:12|69209.88
18:02:13|69209.88
18:02:14|69180.12
18:02:15|69157.96
18:02:17|69154.69
18:02:18|69154.68
18:02:19|69177.39
18:02:21|69131.88
18:02:21|69117.21
18:02:23|69113.66
18:02:24|69172.
18:02:25|69184.
18:02:25|69183.99
18:02:26|69176.02
18:02:28|69172.01
18:02:28|69217.24
18:02:30|69256.
18:02:31|69259.23
18:02:32|69269.99
18:02:32|69251.89
18:02:33|69243.98
18:02:35|69221.69
18:02:36|69200.
18:02:37|69190.
18:02:38|69199.88
18:02:39|69199.88
18:02:40|69190.89
18:02:41|69184.93
18:02:42|69200.
18:02:43|69200.
18:02:43|69197.64
18:02:45|69181.11
18:02:46|69150.67
18:02:48|69133.31
18:02:48|69135.99
18:02:50|69146.36
18:02:50|69145.81
18:02:52|69122.61
18:02:52|69105.6
18:02:53|69104.14
18:02:54|69104.14
18:02:55|69091.83
18:02:57|69076.
18:02:58|69070.01
18:02:58|69075.88
18:03:00|69075.89
18:03:00|69116.
18:03:01|69110.
18:03:02|69124.01
18:03:04|69166.04
18:03:04|69166.05
18:03:05|69145.95
18:03:06|69145.95
18:03:07|69165.92
18:03:09|69165.93
18:03:10|69190.9
18:03:11|69195.98
18:03:13|69180.
18:03:14|69160.51
18:03:15|69176.52
18:03:16|69147.97
18:03:17|69161.29
18:03:18|69193.45
18:03:19|69188.
18:03:20|69195.97
18:03:21|69181.23
18:03:22|69160.37
18:03:24|69167.41
18:03:25|69181.27
18:03:25|69161.15
18:03:27|69141.06
18:03:27|69145.45
18:03:28|69159.88
18:03:30|69159.88
18:03:31|69159.88
18:03:32|69159.87
18:03:33|69188.
18:03:34|69173.96
18:03:34|69196.02
18:03:35|69206.34
18:03:36|69208.01
18:03:37|69199.91
18:03:38|69204.
18:03:39|69220.
18:03:40|69216.01
18:03:42|69200.71
18:03:42|69184.
18:03:44|69176.15
18:03:45|69172.
18:03:45|69163.77
18:03:47|69169.89
18:03:47|69169.88
18:03:49|69159.91
18:03:50|69145.91
18:03:50|69123.98
18:03:51|69123.99
18:03:53|69113.62
18:03:53|69131.59
18:03:55|69140.
18:03:56|69140.39
18:03:56|69149.07
18:03:58|69151.51
18:03:59|69144.63
18:03:59|69144.63
18:04:01|69147.99
18:04:02|69148.
18:04:02|69179.99
18:04:03|69188.36
18:04:05|69195.99
18:04:05|69206.32
18:04:07|69220.
18:04:08|69199.78
18:04:10|69184.02
18:04:11|69156.02
18:04:12|69157.25
18:04:12|69162.51
18:04:13|69191.99
18:04:14|69162.52
18:04:15|69132.01
18:04:17|69126.93
18:04:18|69126.89
18:04:19|69137.44
18:04:20|69148.01
18:04:21|69124.01
18:04:22|69110.84
18:04:23|69104.81
18:04:24|69112.
18:04:26|69106.92
18:04:26|69106.93
18:04:27|69106.92
18:04:29|69091.84
18:04:30|69101.27
18:04:31|69101.26
18:04:32|69075.88
18:04:33|69070.
18:04:34|69070.01
18:04:35|69070.01
18:04:36|69070.01
18:04:37|69063.49
18:04:38|69063.49
18:04:39|69063.49
18:04:40|69065.93
18:04:41|69065.93
18:04:42|69060.
18:04:43|69070.
18:04:44|69083.99
18:04:45|69088.15
18:04:46|69076.01
18:04:47|69070.
18:04:48|69070.
18:04:49|69056.
18:04:50|69056.
18:04:51|69060.
18:04:52|69059.99
18:04:53|69088.
18:04:55|69104.91
18:04:55|69092.01
18:04:56|69092.01
18:04:57|69088.
18:04:59|69077.12
18:05:00|69072.23
18:05:01|69064.18
18:05:01|69075.38
18:05:03|69088.03
18:05:04|69092.
18:05:05|69126.94
18:05:06|69120.42
18:05:07|69108.
18:05:08|69088.91
18:05:09|69077.13
18:05:11|69076.01
18:05:11|69058.13
18:05:12|69072.
18:05:13|69083.98
18:05:14|69064.
18:05:16|69064.01
18:05:17|69064.01
18:05:17|69064.01
18:05:19|69064.01
18:05:19|69058.26
18:05:21|69042.79
18:05:22|69042.79
18:05:24|69036.92
18:05:24|69036.12
18:05:25|69055.99
18:05:27|69067.99
18:05:28|69060.
18:05:29|69059.99
18:05:30|69066.86
18:05:31|69089.72
18:05:31|69072.01
18:05:34|69059.12
18:05:34|69048.55
18:05:35|69048.54
18:05:36|69059.12
18:05:38|69039.28
18:05:39|69039.28
18:05:39|69047.99
18:05:41|69035.12
18:05:42|69025.98
18:05:42|69025.98
18:05:44|69022.07
18:05:45|69015.16
18:05:46|69000.01
18:05:47|69000.
18:05:48|68969.
18:05:49|68967.99
18:05:51|68967.08
18:05:52|68968.
18:05:53|68976.
18:05:54|68975.99
18:05:55|68972.
18:05:56|68998.
18:05:57|69022.08
18:05:58|69006.8
18:05:59|68993.87
18:06:00|69001.7
18:06:02|69001.72
18:06:02|69034.45
18:06:03|69007.2
18:06:05|68996.01
18:06:06|68996.
18:06:07|68996.01
18:06:08|69009.8
18:06:09|69009.79
18:06:11|68981.01
18:06:11|68976.01
18:06:12|68988.
18:06:14|68986.65
18:06:15|68976.45
18:06:16|68976.46
18:06:17|68976.45
18:06:18|68975.12
18:06:19|68975.12
18:06:20|68975.13
18:06:21|68987.99
18:06:22|69029.99
18:06:23|69016.
18:06:23|69015.99
18:06:25|69000.16
18:06:26|69008.32
18:06:27|69012.
18:06:28|69008.13
18:06:29|69005.14
18:06:31|69027.76
18:06:32|69039.28
18:06:33|69039.28
18:06:34|69030.68
18:06:34|69028.
18:06:36|69027.99
18:06:37|69016.
18:06:38|68989.36
18:06:39|69007.17
18:06:40|68987.19
18:06:40|68984.
18:06:42|68984.
18:06:43|69001.69
18:06:44|68996.55
18:06:45|68993.44
18:06:46|69003.99
18:06:47|69015.79
18:06:49|69004.07
18:06:50|69000.65
18:06:51|68993.47
18:06:51|69000.78
18:06:52|68992.01
18:06:54|68992.01
18:06:55|69008.
18:06:56|69003.77
18:06:57|69009.36
18:06:57|69023.15
18:06:58|69023.17
18:07:00|69029.99
18:07:00|69016.01
18:07:02|69019.3
18:07:03|69023.19
18:07:04|69016.
18:07:05|69012.
18:07:06|69015.09
18:07:07|69018.97
18:07:08|69019.77
18:07:09|69012.01
18:07:10|69012.
18:07:11|69000.01
18:07:12|68993.47
18:07:13|68979.86
18:07:14|68970.
18:07:15|68970.01
18:07:16|68969.15
18:07:17|68970.08
18:07:18|68975.13
18:07:19|68972.12
18:07:20|68982.23
18:07:22|68968.97
18:07:22|68961.04
18:07:23|68961.04
18:07:24|68975.86
18:07:25|68968.01
18:07:27|68960.01
18:07:27|68955.66
18:07:29|68955.3
18:07:29|68937.12
18:07:30|68924.57
18:07:32|68947.99
18:07:32|68949.
18:07:34|68954.49
18:07:35|68954.49
18:07:36|68954.48
18:07:37|68954.49
18:07:37|68950.36
18:07:39|68950.36
18:07:39|68950.36
18:07:41|68950.36
18:07:43|68948.01
18:07:44|68944.12
18:07:44|68937.41
18:07:45|68937.42
18:07:46|68928.34
18:07:47|68927.48
18:07:48|68922.29
18:07:49|68903.63
18:07:51|68903.63
18:07:51|68906.6
18:07:53|68911.8
18:07:54|68914.13
18:07:55|68907.98
18:07:56|68904.
18:07:57|68904.01
18:07:58|68891.
18:07:59|68871.99
18:08:00|68872.
18:08:01|68879.3
18:08:02|68872.01
18:08:03|68860.13
18:08:04|68876.
18:08:05|68855.22
18:08:07|68836.83
18:08:08|68836.84
18:08:09|68833.34
18:08:10|68833.36
18:08:11|68843.72
18:08:12|68848.
18:08:13|68848.
18:08:14|68868.64
18:08:15|68882.09
18:08:16|68858.23
18:08:17|68864.3
18:08:18|68852.01
18:08:19|68852.
18:08:20|68852.
18:08:21|68852.01
18:08:22|68850.28
18:08:23|68850.28
18:08:24|68850.27
18:08:25|68850.27
18:08:26|68870.
18:08:27|68892.
18:08:28|68891.99
18:08:29|68894.76
18:08:30|68922.54
18:08:32|68924.48
18:08:33|68927.48
18:08:35|68919.98
18:08:35|68892.
18:08:37|68852.68
18:08:38|68863.99
18:08:39|68861.08
18:08:40|68851.92
18:08:41|68851.92
18:08:42|68853.54
18:08:43|68863.99
18:08:44|68864.
18:08:45|68875.53
18:08:46|68876.
18:08:47|68881.17
18:08:48|68883.99
18:08:49|68870.33
18:08:50|68864.01
18:08:51|68870.1
18:08:52|68876.
18:08:53|68860.7
18:08:54|68879.99
18:08:55|68879.99
18:08:56|68879.99
18:08:57|68879.99
18:08:58|68882.71
18:09:00|68889.99
18:09:01|68907.99
18:09:02|68898.9
18:09:03|68912.49
18:09:03|68912.5
18:09:04|68920.25
18:09:05|68920.25
18:09:07|68920.26
18:09:07|68924.4
18:09:09|68916.01
18:09:09|68894.
18:09:10|68892.01
18:09:11|68880.01
18:09:12|68876.11
18:09:14|68876.1
18:09:15|68887.99
18:09:16|68887.99
18:09:16|68887.98
18:09:18|68877.48
18:09:18|68870.
18:09:19|68870.01
18:09:21|68877.28
18:09:22|68877.29
18:09:22|68892.
18:09:25|68892.
18:09:25|68892.
18:09:26|68893.9
18:09:27|68898.65
18:09:28|68909.99
18:09:29|68911.99
18:09:30|68883.3
18:09:31|68890.02
18:09:33|68885.9
18:09:33|68889.89
18:09:35|68889.89
18:09:36|68889.89
18:09:37|68889.9
18:09:39|68896.04
18:09:40|68892.01
18:09:41|68892.02
18:09:41|68892.
18:09:43|68892.
18:09:44|68889.9
18:09:45|68888.
18:09:46|68889.91
18:09:47|68881.11
18:09:49|68881.1
18:09:50|68886.54
18:09:51|68888.
18:09:51|68881.47
18:09:53|68881.46
18:09:54|68881.11
18:09:55|68881.11
18:09:56|68899.99
18:09:57|68896.01
18:09:58|68896.01
18:09:58|68896.01
18:10:00|68896.01
18:10:02|68890.02
18:10:03|68890.01
18:10:05|68881.1
18:10:06|68881.1
18:10:06|68881.11
18:10:08|68876.01
18:10:09|68856.
18:10:09|68852.11
18:10:12|68840.01
18:10:12|68840.01
18:10:13|68840.01
18:10:14|68847.99
18:10:16|68832.03
18:10:16|68832.03
18:10:18|68824.02
18:10:19|68820.48
18:10:19|68810.82
18:10:20|68792.62
18:10:21|68784.14
18:10:22|68803.76
18:10:23|68812.
18:10:25|68820.
18:10:26|68821.16
18:10:27|68821.15
18:10:28|68819.46
18:10:29|68819.46
18:10:30|68816.
18:10:32|68813.8
18:10:32|68813.8
18:10:34|68801.54
18:10:35|68790.52
18:10:37|68774.48
18:10:38|68773.61
18:10:39|68772.
18:10:39|68779.99
18:10:41|68799.74
18:10:42|68799.99
18:10:43|68790.
18:10:44|68780.01
18:10:45|68772.
18:10:46|68768.11
18:10:47|68771.99
18:10:49|68748.
18:10:49|68740.
18:10:50|68744.
18:10:51|68749.49
18:10:52|68749.48
18:10:53|68748.
18:10:54|68747.99
18:10:56|68749.98
18:10:57|68749.98
18:10:57|68749.98
18:10:58|68753.71
18:11:00|68766.92
18:11:00|68776.26
18:11:02|68779.99
18:11:04|68772.01
18:11:05|68768.01
18:11:06|68752.01
18:11:07|68744.04
18:11:08|68733.35
18:11:10|68736.
18:11:11|68736.
18:11:12|68739.77
18:11:12|68739.77
18:11:14|68733.34
18:11:15|68723.94
18:11:15|68728.08
18:11:17|68724.82
18:11:18|68723.93
18:11:18|68723.94
18:11:20|68724.
18:11:20|68736.88
18:11:22|68734.52
18:11:23|68728.01
18:11:24|68712.72
18:11:25|68708.01
18:11:25|68705.88
18:11:27|68713.85
18:11:28|68710.87
18:11:29|68712.
18:11:30|68708.68
18:11:31|68708.67
18:11:32|68708.67
18:11:33|68713.57
18:11:34|68727.97
18:11:35|68720.03
18:11:37|68720.03
18:11:37|68738.26
18:11:39|68747.98
18:11:40|68747.98
18:11:40|68751.75
18:11:42|68761.73
18:11:42|68763.23
18:11:44|68766.66
18:11:44|68758.83
18:11:45|68710.77
18:11:46|68706.12
18:11:47|68706.13
18:11:48|68706.13
18:11:50|68711.99
18:11:50|68720.
18:11:51|68719.99
18:11:52|68719.99
18:11:54|68726.73
18:11:54|68735.99
18:11:56|68736.
18:11:57|68751.95
18:11:58|68763.76
18:11:58|68763.76
18:11:59|68758.44
18:12:01|68758.44
18:12:02|68752.
18:12:03|68752.01
18:12:04|68754.73
18:12:06|68758.71
18:12:07|68747.78
18:12:09|68753.05
18:12:10|68749.66
18:12:11|68748.02
18:12:12|68736.01
18:12:13|68720.63
18:12:14|68736.79
18:12:15|68740.72
18:12:16|68744.
18:12:17|68747.99
18:12:18|68744.1
18:12:20|68728.
18:12:21|68720.53
18:12:22|68716.39
18:12:23|68724.
18:12:23|68731.24
18:12:24|68732.
18:12:26|68731.99
18:12:27|68732.
18:12:28|68731.99
18:12:29|68731.99
18:12:31|68732.
18:12:32|68732.
18:12:32|68740.08
18:12:33|68732.08
18:12:35|68731.99
18:12:35|68736.
18:12:37|68735.99
18:12:38|68737.47
18:12:39|68749.65
18:12:40|68759.99
18:12:40|68759.99
18:12:42|68756.
18:12:43|68756.01
18:12:44|68756.01
18:12:45|68735.36
18:12:46|68736.71
18:12:47|68740.
18:12:48|68739.99
18:12:49|68740.
18:12:50|68744.
18:12:51|68740.11
18:12:51|68738.68
18:12:53|68756.47
18:12:54|68759.99
18:12:55|68759.99
18:12:56|68768.
18:12:57|68767.99
18:12:58|68764.02
18:12:59|68762.15
18:13:00|68762.14
18:13:01|68768.
18:13:02|68764.19
18:13:03|68764.18
18:13:04|68770.
18:13:05|68760.
18:13:07|68752.
18:13:07|68753.5
18:13:09|68764.45
18:13:10|68756.01
18:13:11|68756.01
18:13:12|68752.7
18:13:13|68752.
18:13:14|68755.96
18:13:15|68755.96
18:13:16|68755.97
18:13:18|68755.96
18:13:19|68756.01
18:13:20|68766.91
18:13:21|68760.08
18:13:22|68760.02
18:13:23|68752.
18:13:24|68756.
18:13:25|68759.67
18:13:26|68759.99
18:13:27|68759.99
18:13:28|68763.75
18:13:29|68763.74
18:13:30|68760.54
18:13:31|68760.54
18:13:32|68756.
18:13:33|68752.01
18:13:34|68756.37
18:13:35|68756.37
18:13:36|68756.38
18:13:37|68756.37
18:13:38|68765.63
18:13:39|68769.98
18:13:40|68783.99
18:13:41|68783.99
18:13:42|68780.
18:13:43|68780.
18:13:44|68776.85
18:13:45|68776.85
18:13:46|68789.99
18:13:47|68789.99
18:13:49|68796.03
18:13:49|68796.02
18:13:50|68799.98
18:13:51|68799.98
18:13:52|68799.98
18:13:53|68813.8
18:13:54|68833.33
18:13:55|68833.33
18:13:56|68833.32
18:13:57|68856.01
18:13:58|68869.47
18:14:00|68884.
18:14:01|68887.99
18:14:01|68872.01
18:14:03|68868.
18:14:04|68868.
18:14:05|68888.6
18:14:06|68905.64
18:14:08|68912.01
18:14:08|68920.67
18:14:10|68908.
18:14:11|68900.01
18:14:12|68899.42
18:14:13|68899.42
18:14:13|68899.43
18:14:14|68899.43
18:14:16|68871.8
18:14:18|68856.54
18:14:19|68852.
18:14:19|68840.
18:14:20|68853.19
18:14:22|68858.07
18:14:23|68870.
18:14:24|68870.
18:14:25|68869.99
18:14:26|68869.99
18:14:27|68869.99
18:14:27|68869.99
18:14:28|68879.99
18:14:29|68876.02
18:14:30|68876.02
18:14:32|68876.01
18:14:32|68882.89
18:14:34|68876.33
18:14:34|68882.89
18:14:36|68882.89
18:14:36|68889.99
18:14:38|68895.02
18:14:40|68904.
18:14:41|68904.24
18:14:42|68918.9
18:14:43|68918.91
18:14:43|68918.9
18:14:45|68922.92
18:14:45|68922.92
18:14:46|68910.16
18:14:47|68906.02
18:14:48|68904.
18:14:49|68904.01
18:14:51|68904.
18:14:51|68904.
18:14:52|68890.12
18:14:53|68890.12
18:14:55|68890.12
18:14:56|68890.11
18:14:56|68890.12
18:14:57|68895.14
18:14:58|68895.13
18:14:59|68895.13
18:15:00|68899.99
18:15:02|68899.66
18:15:02|68878.47
18:15:03|68875.99
18:15:05|68895.47
18:15:06|68907.99
18:15:07|68886.94
18:15:08|68896.
18:15:09|68908.
18:15:10|68914.78
18:15:11|68918.89
18:15:12|68933.32
18:15:13|68937.98
18:15:14|68944.
18:15:15|68944.
18:15:16|68943.99
18:15:17|68943.99
18:15:18|68954.12
18:15:19|68968.
18:15:20|68969.79
18:15:21|68973.92
18:15:22|68980.
18:15:23|68981.79
18:15:24|68988.
18:15:25|68988.
18:15:26|68988.
18:15:27|68984.
18:15:28|68968.02
18:15:29|68968.01
18:15:30|68970.72
18:15:31|68981.3
18:15:33|68997.
18:15:34|68998.06
18:15:35|69015.78
18:15:36|69015.78
18:15:37|69033.89
18:15:39|69034.18
18:15:40|69037.33
18:15:41|69039.6
18:15:42|69039.99
18:15:42|69030.05
18:15:44|69032.01
18:15:44|69024.01
18:15:46|69024.01
18:15:47|69000.17
18:15:48|68988.01
18:15:49|69004.
18:15:50|68998.26
18:15:51|68996.01
18:15:52|68980.65
18:15:53|68980.66
18:15:54|68976.01
18:15:55|68976.
18:15:56|68976.01
18:15:57|68986.3
18:15:58|68999.99
18:15:59|69003.54
18:16:00|69003.53
18:16:01|68997.9
18:16:02|68997.9
18:16:03|68997.89
18:16:04|68995.82
18:16:05|68995.83
18:16:06|68997.91
18:16:08|68997.92
18:16:08|68984.01
18:16:10|68987.99
18:16:11|68988.
18:16:11|68988.
18:16:12|68983.99
18:16:13|68999.99
18:16:14|69000.
18:16:16|69016.
18:16:17|68999.01
18:16:19|68980.01
18:16:19|68966.99
18:16:20|68966.67
18:16:22|68952.02
18:16:22|68955.99
18:16:24|68966.82
18:16:24|68990.
18:16:25|68991.64
18:16:26|68984.13
18:16:27|68964.01
18:16:28|68964.01
18:16:29|68957.41
18:16:30|68953.27
18:16:32|68945.87
18:16:33|68950.2
18:16:35|68955.98
18:16:35|68959.97
18:16:36|68963.99
18:16:38|68971.99
18:16:38|68976.
18:16:40|68975.99
18:16:41|68975.99
18:16:42|68976.
18:16:43|68967.6
18:16:44|68967.61
18:16:45|68967.6
18:16:46|68975.63
18:16:47|68999.98
18:16:48|69015.98
18:16:49|69019.99
18:16:50|69024.
18:16:51|69029.79
18:16:52|69041.71
18:16:53|69047.99
18:16:54|69048.
18:16:55|69051.78
18:16:56|69064.
18:16:58|69064.
18:16:59|69052.55
18:17:00|69052.55
18:17:00|69037.75
18:17:02|69037.74
18:17:03|69037.74
18:17:04|69028.
18:17:05|69020.01
18:17:06|69020.01
18:17:07|69020.01
18:17:08|69020.01
18:17:08|69022.74
18:17:10|69038.48
18:17:10|69044.
18:17:12|69043.99
18:17:13|69043.99
18:17:13|69043.99
18:17:14|69040.71
18:17:16|69040.71
18:17:18|69057.73
18:17:18|69044.4
18:17:19|69051.99
18:17:20|69055.98
18:17:21|69057.73
18:17:22|69059.72
18:17:24|69077.68
18:17:24|69080.
18:17:25|69087.99
18:17:27|69084.
18:17:27|69086.16
18:17:28|69086.17
18:17:29|69086.17
18:17:30|69086.17
18:17:32|69079.99
18:17:34|69085.42
18:17:35|69096.
18:17:36|69099.99
18:17:38|69099.99
18:17:38|69120.88
18:17:40|69134.
18:17:41|69149.24
18:17:42|69149.99
18:17:43|69150.
18:17:44|69152.63
18:17:44|69152.63
18:17:46|69144.01
18:17:47|69128.
18:17:48|69135.99
18:17:48|69117.87
18:17:50|69114.41
18:17:51|69108.19
18:17:52|69108.18
18:17:53|69095.87
18:17:54|69099.99
18:17:55|69099.88
18:17:56|69101.15
18:17:57|69096.
18:17:58|69096.01
18:17:59|69084.
18:18:00|69056.18
18:18:01|69056.
18:18:02|69068.
18:18:03|69068.
18:18:04|69068.
18:18:05|69075.74
18:18:06|69085.73
18:18:07|69087.99
18:18:08|69088.
18:18:09|69087.99
18:18:10|69084.12
18:18:12|69084.13
18:18:12|69084.12
18:18:14|69077.21
18:18:14|69077.22
18:18:16|69077.22
18:18:16|69077.22
18:18:18|69066.76
18:18:18|69056.92
18:18:19|69028.02
18:18:20|69020.85
18:18:21|69012.01
18:18:22|69020.
18:18:24|69032.
18:18:24|69040.
18:18:25|69032.7
18:18:26|69024.45
18:18:27|69029.64
18:18:28|69036.86
18:18:29|69043.98
18:18:31|69048.31
18:18:31|69048.3
18:18:33|69050.06
18:18:35|69061.9
18:18:35|69061.9
18:18:36|69064.56
18:18:37|69060.
18:18:39|69052.01
18:18:39|69055.87
18:18:40|69055.88
18:18:41|69055.87
18:18:43|69032.03
18:18:43|69074.76
18:18:45|69082.01
18:18:46|69087.37
18:18:47|69090.89
18:18:47|69101.65
18:18:48|69114.42
18:18:49|69114.42
18:18:50|69113.85
18:18:52|69112.
18:18:53|69124.53
18:18:54|69127.99
18:18:55|69131.99
18:18:55|69131.99
18:18:56|69136.22
18:18:57|69136.22
18:18:58|69136.22
18:18:59|69132.
18:19:01|69132.24
18:19:02|69139.97
18:19:03|69139.97
18:19:04|69128.
18:19:05|69124.65
18:19:06|69124.
18:19:07|69114.98
18:19:08|69112.
18:19:09|69107.99
18:19:10|69108.14
18:19:11|69108.13
18:19:12|69108.14
18:19:13|69097.08
18:19:14|69090.
18:19:15|69077.86
18:19:16|69060.44
18:19:17|69052.01
18:19:18|69055.99
18:19:19|69052.01
18:19:20|69042.16
18:19:21|69031.99
18:19:22|69046.07
18:19:23|69047.07
18:19:24|69020.67
18:19:25|69017.65
18:19:26|69023.99
18:19:27|69021.28
18:19:28|69000.01
18:19:29|69001.89
18:19:30|69004.
18:19:31|68982.91
18:19:32|68972.01
18:19:33|68966.68
18:19:34|68983.99
18:19:36|68997.94
18:19:38|68996.35
18:19:38|68992.
18:19:39|68997.18
18:19:41|68999.87
18:19:42|68984.
18:19:42|68981.79
18:19:43|68984.
18:19:44|68984.01
18:19:45|68984.01
18:19:47|68997.
18:19:47|68997.79
18:19:48|68997.8
18:19:49|68984.83
18:19:50|68984.83
18:19:52|68973.09
18:19:52|68964.71
18:19:53|68964.71
18:19:54|68928.29
18:19:55|68928.13
18:19:57|68928.12
18:19:58|68928.12
18:19:59|68920.
18:20:00|68918.9
18:20:01|68918.91
18:20:02|68918.9
18:20:03|68901.12
18:20:04|68901.11
18:20:05|68900.01
18:20:06|68891.82
18:20:07|68882.16
18:20:09|68866.67
18:20:10|68845.46
18:20:11|68831.36
18:20:11|68832.
18:20:12|68824.57
18:20:14|68824.56
18:20:14|68836.
18:20:16|68839.98
18:20:16|68851.76
18:20:17|68848.
18:20:19|68828.72
18:20:20|68815.59
18:20:21|68800.01
18:20:22|68808.
18:20:23|68824.
18:20:24|68814.74
18:20:24|68800.62
18:20:26|68800.63
18:20:27|68792.62
18:20:28|68795.76
18:20:28|68800.
18:20:30|68817.78
18:20:31|68827.99
18:20:31|68827.99
18:20:32|68811.15
18:20:33|68811.14
18:20:36|68815.99
18:20:37|68800.83
18:20:38|68813.32
18:20:38|68813.32
18:20:40|68816.01
18:20:40|68815.98
18:20:42|68819.77
18:20:42|68819.78
18:20:43|68817.
18:20:44|68817.05
18:20:46|68817.05
18:20:46|68824.
18:20:47|68826.05
18:20:48|68846.12
18:20:50|68846.13
18:20:50|68846.12
18:20:51|68866.66
18:20:53|68866.66
18:20:54|68860.
18:20:55|68860.02
18:20:55|68860.01
18:20:57|68860.01
18:20:58|68848.01
18:20:59|68853.39
18:20:59|68855.98
18:21:01|68836.01
18:21:02|68824.
18:21:03|68824.
18:21:04|68816.16
18:21:05|68833.49
18:21:06|68821.67
18:21:06|68816.02
18:21:08|68816.22
18:21:10|68823.13
18:21:10|68839.99
18:21:11|68836.01
18:21:12|68836.
18:21:14|68840.
18:21:14|68836.49
18:21:15|68833.11
18:21:17|68833.12
18:21:17|68833.11
18:21:18|68840.
18:21:20|68836.63
18:21:20|68832.02
18:21:21|68827.04
18:21:23|68820.
18:21:23|68815.9
18:21:24|68820.
18:21:26|68823.99
18:21:26|68823.99
18:21:27|68823.99
18:21:29|68842.02
18:21:29|68847.24
18:21:30|68833.83
18:21:31|68824.02
18:21:32|68824.02
18:21:33|68833.71
18:21:35|68824.6
18:21:36|68824.6
18:21:38|68855.06
18:21:38|68856.
18:21:40|68848.
18:21:41|68840.06
18:21:43|68851.33
18:21:43|68854.77
18:21:45|68858.83
18:21:46|68864.41
18:21:47|68864.41
18:21:48|68866.65
18:21:49|68872.
18:21:50|68879.27
18:21:51|68879.27
18:21:52|68877.
18:21:53|68893.49
18:21:54|68907.99
18:21:55|68915.58
18:21:56|68927.03
18:21:57|68935.99
18:21:58|68948.68
18:21:59|68951.99
18:22:00|68951.99
18:22:01|68956.82
18:22:02|68970.79
18:22:03|68970.8
18:22:04|68956.24
18:22:05|68956.24
18:22:06|68953.25
18:22:07|68945.97
18:22:08|68945.97
18:22:09|68941.83
18:22:10|68924.01
18:22:11|68918.86
18:22:12|68918.87
18:22:13|68870.
18:22:14|68873.96
18:22:15|68873.96
18:22:16|68878.79
18:22:17|68876.55
18:22:18|68876.
18:22:19|68876.
18:22:20|68876.
18:22:21|68898.68
18:22:22|68912.6
18:22:23|68912.59
18:22:24|68930.01
18:22:26|68930.
18:22:26|68930.
18:22:27|68930.64
18:22:28|68939.99
18:22:29|68939.99
18:22:31|68939.99
18:22:31|68940.
18:22:32|68932.02
18:22:34|68932.02
18:22:35|68922.85
18:22:36|68922.86
18:22:38|68922.86
18:22:39|68923.26
18:22:40|68926.53
18:22:40|68922.86
18:22:42|68914.37
18:22:43|68908.01
18:22:44|68908.
18:22:45|68908.
18:22:46|68908.01
18:22:47|68908.
18:22:49|68907.99
18:22:50|68904.
18:22:51|68892.
18:22:52|68880.
18:22:53|68871.36
18:22:54|68871.36
18:22:55|68871.36
18:22:56|68871.36
18:22:57|68871.37
18:22:58|68871.36
18:22:59|68887.99
18:23:01|68892.
18:23:02|68896.
18:23:02|68896.
18:23:03|68888.01
18:23:05|68879.98
18:23:06|68869.25
18:23:07|68879.55
18:23:09|68884.
18:23:09|68887.99
18:23:11|68900.
18:23:12|68899.99
18:23:12|68903.99
18:23:13|68914.37
18:23:14|68914.38
18:23:15|68914.37
18:23:17|68914.37
18:23:17|68914.37
18:23:19|68921.62
18:23:19|68928.
18:23:21|68939.98
18:23:22|68943.99
18:23:23|68940.01
18:23:23|68933.13
18:23:24|68917.48
18:23:25|68907.55
18:23:26|68907.54
18:23:27|68911.98
18:23:29|68911.98
18:23:29|68911.98
18:23:30|68911.98
18:23:31|68901.24
18:23:32|68901.24
18:23:33|68901.23
18:23:34|68901.23
18:23:35|68907.72
18:23:37|68907.99
18:23:38|68903.99
18:23:39|68903.99
18:23:40|68903.99
18:23:41|68903.99
18:23:42|68903.99
18:23:44|68904.
18:23:44|68904.
18:23:46|68909.99
18:23:47|68909.99
18:23:48|68908.5
18:23:48|68904.41
18:23:50|68904.41
18:23:50|68904.42
18:23:52|68909.99
18:23:53|68909.99
18:23:53|68910.
18:23:55|68910.
18:23:57|68910.
18:23:58|68900.
18:23:58|68891.3
18:24:00|68884.31
18:24:01|68872.01
18:24:02|68866.68
18:24:03|68884.
18:24:04|68888.
18:24:05|68880.66
18:24:06|68872.51
18:24:08|68835.56
18:24:08|68837.5
18:24:09|68840.
18:24:10|68848.
18:24:11|68855.99
18:24:12|68856.
18:24:14|68852.03
18:24:14|68856.04
18:24:15|68852.01
18:24:17|68855.99
18:24:18|68863.99
18:24:18|68858.36
18:24:20|68856.
18:24:20|68844.49
18:24:22|68847.99
18:24:22|68847.99
18:24:23|68847.99
18:24:25|68847.99
18:24:25|68847.99
18:24:26|68847.99
18:24:27|68848.
18:24:28|68862.5
18:24:29|68875.99
18:24:30|68876.
18:24:31|68885.13
18:24:32|68885.76
18:24:33|68885.76
18:24:35|68885.77
18:24:35|68889.64
18:24:36|68889.9
18:24:37|68876.01
18:24:39|68876.
18:24:40|68876.01
18:24:41|68864.
18:24:42|68853.42
18:24:44|68853.41
18:24:46|68853.42
18:24:47|68853.41
18:24:48|68853.41
18:24:49|68848.01
18:24:50|68848.01
18:24:51|68848.01
18:24:52|68848.
18:24:53|68848.
18:24:53|68848.01
18:24:54|68853.4
18:24:55|68853.41
18:24:56|68853.42
18:24:58|68859.99
18:24:58|68859.99
18:25:00|68860.
18:25:02|68860.
18:25:03|68859.99
18:25:03|68860.
18:25:05|68860.
18:25:06|68859.99
18:25:06|68853.1
18:25:08|68853.1
18:25:09|68861.77
18:25:10|68867.99
18:25:11|68868.
18:25:12|68868.01
18:25:13|68880.
18:25:14|68883.99
18:25:15|68887.99
18:25:16|68891.67
18:25:17|68891.68
18:25:18|68885.54
18:25:19|68878.12
18:25:20|68878.12
18:25:22|68891.55
18:25:22|68899.98
18:25:23|68899.99
18:25:24|68899.98
18:25:26|68908.
18:25:26|68909.99
18:25:27|68909.99
18:25:28|68909.99
18:25:30|68909.99
18:25:30|68909.99
18:25:32|68910.
18:25:33|68908.57
18:25:34|68908.56
18:25:35|68901.11
18:25:36|68901.11
18:25:36|68901.11
18:25:38|68902.94
18:25:39|68902.94
18:25:41|68910.
18:25:42|68953.53
18:25:44|68961.02
18:25:45|68963.48
18:25:45|68969.98
18:25:46|68979.99
18:25:48|68989.99
18:25:48|69042.68
18:25:50|69051.67
18:25:50|69040.55
18:25:52|69028.62
18:25:53|69040.
18:25:54|69066.48
18:25:55|69075.31
18:25:56|69072.
18:25:57|69072.
18:25:59|69090.
18:25:59|69076.84
18:26:01|69060.
18:26:02|69060.01
18:26:03|69056.01
18:26:04|69048.01
18:26:05|69040.
18:26:06|69039.19
18:26:07|69038.33
18:26:08|69038.32
18:26:09|69032.25
18:26:09|69020.01
18:26:11|69023.99
18:26:12|69024.
18:26:13|69023.99
18:26:14|69005.34
18:26:15|69005.34
18:26:16|68996.28
18:26:16|68989.2
18:26:18|68984.01
18:26:18|68984.01
18:26:20|68978.86
18:26:21|68977.86
18:26:22|68979.99
18:26:23|68979.99
18:26:23|68995.99
18:26:24|69003.53
18:26:26|68996.13
18:26:26|69003.54
18:26:28|69003.54
18:26:29|69003.53
18:26:30|69005.34
18:26:31|69007.99
18:26:32|69009.04
18:26:32|69009.05
18:26:33|69015.85
18:26:35|69011.88
18:26:36|69015.99
18:26:37|69031.98
18:26:38|69024.2
18:26:39|69024.2
18:26:40|69024.2
18:26:42|69024.2
18:26:43|69024.21
18:26:44|69016.
18:26:45|69006.81
18:26:46|68999.4
18:26:48|68996.63
18:26:48|69008.
18:26:50|69008.
18:26:51|69007.99
18:26:52|69007.99
18:26:52|69000.02
18:26:54|69000.01
18:26:54|69000.02
18:26:55|69000.01
18:26:56|69000.01
18:26:57|68996.63
18:26:59|68996.63
18:26:59|68996.63
18:27:00|68996.63
18:27:01|68984.87
18:27:02|68991.98
18:27:04|68991.99
18:27:05|68995.99
18:27:06|68995.99
18:27:07|68995.99
18:27:08|68993.47
18:27:09|68986.97
18:27:10|68991.39
18:27:11|68991.39
18:27:13|68991.4
18:27:13|68991.39
18:27:15|68991.39
18:27:15|68991.39
18:27:16|68977.69
18:27:17|68977.69
18:27:18|68979.98
18:27:19|68979.98
18:27:20|68987.99
18:27:22|68987.99
18:27:23|68984.
18:27:23|68974.1
18:27:24|68976.15
18:27:26|68984.01
18:27:26|69003.53
18:27:27|69015.97
18:27:28|69009.74
18:27:29|69004.
18:27:31|69004.
18:27:31|68990.58
18:27:32|68979.85
18:27:33|68979.43
18:27:34|68979.43
18:27:35|68970.02
18:27:36|68970.01
18:27:37|68976.
18:27:39|68964.68
18:27:39|68964.91
18:27:41|68968.01
18:27:43|68944.
18:27:44|68946.2
18:27:44|68951.99
18:27:46|68959.98
18:27:47|68967.99
18:27:48|68967.99
18:27:49|68966.72
18:27:50|68954.83
18:27:51|68949.3
18:27:53|68963.99
18:27:54|68968.
18:27:55|68967.99
18:27:56|68968.
18:27:57|68976.96
18:27:58|68980.
18:27:59|68990.
18:28:00|68989.99
18:28:00|68989.31
18:28:02|68988.02
18:28:03|68968.01
18:28:05|68968.
18:28:05|68960.
18:28:07|68963.31
18:28:08|68960.2
18:28:09|68960.21
18:28:09|68965.49
18:28:10|68967.12
18:28:12|68968.01
18:28:12|68968.
18:28:13|68975.99
18:28:14|68965.
18:28:15|68971.64
18:28:16|68975.99
18:28:17|68975.99
18:28:19|68968.44
18:28:19|68968.45
18:28:20|68974.94
18:28:21|68979.78
18:28:23|68972.
18:28:24|68956.06
18:28:25|68956.01
18:28:26|68957.99
18:28:26|68952.
18:28:27|68947.11
18:28:28|68947.11
18:28:30|68938.35
18:28:30|68935.53
18:28:32|68939.99
18:28:33|68939.99
18:28:33|68936.38
18:28:34|68933.26
18:28:35|68922.04
18:28:36|68916.23
18:28:37|68920.
18:28:38|68916.24
18:28:39|68910.11
18:28:40|68904.03
18:28:41|68904.03
18:28:43|68904.02
18:28:45|68915.24
18:28:46|68908.02
18:28:47|68916.23
18:28:48|68916.22
18:28:49|68917.77
18:28:50|68919.99
18:28:51|68916.11
18:28:52|68916.01
18:28:53|68896.12
18:28:55|68903.99
18:28:55|68903.99
18:28:56|68903.99
18:28:58|68900.01
18:28:58|68896.38
18:29:00|68890.11
18:29:00|68890.1
18:29:01|68880.01
18:29:03|68861.35
18:29:03|68850.
18:29:04|68847.08
18:29:06|68847.08
18:29:06|68840.01
18:29:08|68840.01
18:29:08|68844.
18:29:09|68836.01
18:29:10|68814.68
18:29:12|68814.69
18:29:13|68823.87
18:29:13|68843.01
18:29:15|68856.48
18:29:15|68837.4
18:29:16|68828.01
18:29:17|68824.01
18:29:19|68815.43
18:29:20|68800.
18:29:21|68803.99
18:29:21|68811.8
18:29:22|68812.
18:29:23|68812.
18:29:24|68824.15
18:29:25|68812.49
18:29:26|68812.49
18:29:28|68812.49
18:29:28|68812.55
18:29:30|68812.56
18:29:30|68812.56
18:29:31|68812.56
18:29:32|68818.36
18:29:34|68818.36
18:29:34|68818.35
18:29:36|68818.35
18:29:36|68813.73
18:29:38|68808.01
18:29:39|68818.92
18:29:39|68819.16
18:29:41|68812.12
18:29:42|68818.84
18:29:42|68818.84
18:29:45|68826.95
18:29:46|68819.33
18:29:48|68812.48
18:29:49|68812.48
18:29:51|68812.48
18:29:52|68812.49
18:29:52|68812.49
18:29:53|68812.48
18:29:54|68819.33
18:29:56|68819.34
18:29:57|68818.84
18:29:57|68812.49
18:29:58|68815.33
18:30:00|68821.98
18:30:01|68823.99
18:30:03|68794.46
18:30:03|68794.46
18:30:04|68794.46
18:30:05|68772.51
18:30:06|68766.68
18:30:07|68762.7
18:30:08|68759.99
18:30:10|68759.99
18:30:10|68760.
18:30:11|68752.01
18:30:13|68750.01
18:30:14|68748.02
18:30:15|68741.
18:30:15|68741.
18:30:16|68743.99
18:30:18|68752.
18:30:18|68750.
18:30:20|68738.
18:30:20|68726.
18:30:21|68726.
18:30:23|68726.
18:30:24|68723.49
18:30:25|68723.48
18:30:26|68723.48
18:30:27|68723.49
18:30:28|68731.99
18:30:29|68731.99
18:30:30|68726.38
18:30:31|68716.21
18:30:32|68716.22
18:30:34|68712.71
18:30:35|68684.06
18:30:35|68684.06
18:30:36|68669.46
18:30:38|68669.33
18:30:38|68666.27
18:30:39|68666.01
18:30:40|68661.89
18:30:41|68660.01
18:30:43|68672.87
18:30:44|68672.87
18:30:45|68668.21
18:30:47|68660.01
18:30:48|68660.01
18:30:49|68660.17
18:30:49|68660.17
18:30:51|68666.49
18:30:52|68668.01
18:30:53|68668.02
18:30:54|68669.97
18:30:56|68669.97
18:30:56|68671.99
18:30:57|68671.99
18:30:59|68671.99
18:31:00|68676.12
18:31:00|68679.98
18:31:01|68676.38
18:31:03|68678.42
18:31:04|68678.42
18:31:05|68676.49
18:31:05|68694.4
18:31:07|68690.32
18:31:08|68687.42
18:31:08|68676.01
18:31:10|68676.01
18:31:11|68683.97
18:31:11|68687.3
18:31:13|68693.43
18:31:14|68693.32
18:31:15|68703.19
18:31:16|68716.47
18:31:16|68723.29
18:31:18|68747.33
18:31:19|68747.33
18:31:20|68751.99
18:31:21|68740.
18:31:22|68725.09
18:31:23|68711.7
18:31:24|68730.
18:31:25|68720.08
18:31:26|68736.
18:31:27|68720.
18:31:28|68708.64
18:31:29|68719.88
18:31:30|68702.53
18:31:31|68690.
18:31:32|68672.43
18:31:33|68669.62
18:31:34|68669.62
18:31:35|68679.99
18:31:36|68685.28
18:31:37|68695.6
18:31:38|68696.
18:31:39|68691.94
18:31:40|68686.12
18:31:41|68687.99
18:31:42|68679.99
18:31:43|68677.04
18:31:44|68688.
18:31:45|68691.99
18:31:46|68688.39
18:31:48|68702.41
18:31:49|68702.4
18:31:49|68700.01
18:31:50|68700.01
18:31:52|68700.01
18:31:53|68700.02
18:31:54|68679.96
18:31:54|68654.81
18:31:55|68654.8
18:31:56|68655.
18:31:57|68671.75
18:31:58|68676.97
18:31:59|68684.
18:32:01|68680.97
18:32:01|68668.
18:32:03|68668.
18:32:04|68661.49
18:32:05|68656.01
18:32:06|68650.01
18:32:06|68643.88
18:32:07|68636.84
18:32:08|68643.99
18:32:10|68636.37
18:32:11|68633.34
18:32:12|68633.21
18:32:12|68630.
18:32:13|68625.26
18:32:14|68630.07
18:32:16|68631.75
18:32:17|68625.27
18:32:18|68629.49
18:32:19|68629.49
18:32:20|68625.26
18:32:20|68625.27
18:32:22|68625.27
18:32:22|68608.6
18:32:24|68608.61
18:32:25|68608.61
18:32:26|68600.02
18:32:27|68600.
18:32:28|68590.
18:32:29|68595.4
18:32:30|68625.67
18:32:31|68631.99
18:32:32|68621.08
18:32:33|68620.
18:32:34|68610.92
18:32:35|68608.61
18:32:36|68608.6
18:32:37|68596.
18:32:38|68611.99
18:32:39|68598.7
18:32:40|68597.5
18:32:41|68597.51
18:32:42|68607.99
18:32:43|68607.99
18:32:44|68607.99
18:32:45|68604.01
18:32:46|68598.71
18:32:48|68564.49
18:32:49|68595.
18:32:50|68598.72
18:32:51|68588.
18:32:52|68595.99
18:32:53|68610.72
18:32:54|68601.4
18:32:56|68601.42
18:32:57|68615.99
18:32:58|68609.99
18:32:59|68610.
18:33:00|68608.
18:33:01|68600.76
18:33:02|68603.87
18:33:03|68611.99
18:33:04|68619.34
18:33:05|68608.25
18:33:06|68629.16
18:33:07|68629.17
18:33:08|68629.18
18:33:10|68618.39
18:33:11|68596.
18:33:11|68596.01
18:33:12|68594.59
18:33:13|68586.78
18:33:14|68562.29
18:33:15|68598.88
18:33:17|68615.99
18:33:17|68623.57
18:33:18|68625.65
18:33:19|68625.65
18:33:20|68632.77
18:33:21|68624.01
18:33:23|68624.01
18:33:24|68633.32
18:33:24|68636.35
18:33:25|68645.4
18:33:26|68645.4
18:33:27|68636.35
18:33:28|68636.
18:33:29|68616.02
18:33:30|68612.75
18:33:31|68596.
18:33:32|68596.
18:33:33|68598.88
18:33:34|68619.99
18:33:35|68633.33
18:33:36|68633.32
18:33:37|68633.33
18:33:38|68633.32
18:33:39|68620.
18:33:40|68623.99
18:33:42|68612.17
18:33:43|68629.27
18:33:44|68637.3
18:33:44|68637.44
18:33:46|68639.99
18:33:46|68639.99
18:33:47|68648.96
18:33:49|68657.58
18:33:50|68687.44
18:33:51|68687.43
18:33:52|68680.01
18:33:53|68680.
18:33:54|68680.
18:33:55|68680.
18:33:56|68687.44
18:33:58|68696.
18:33:58|68692.
18:33:59|68688.02
18:34:01|68708.22
18:34:02|68709.99
18:34:02|68714.27
18:34:04|68716.31
18:34:05|68719.97
18:34:05|68712.
18:34:07|68712.
18:34:07|68705.13
18:34:09|68694.91
18:34:09|68694.91
18:34:11|68694.91
18:34:12|68656.
18:34:13|68656.
18:34:14|68653.83
18:34:15|68644.24
18:34:16|68642.31
18:34:17|68636.37
18:34:18|68636.37
18:34:19|68621.97
18:34:20|68621.97
18:34:21|68627.98
18:34:22|68610.01
18:34:23|68610.01
18:34:25|68610.
18:34:25|68610.01
18:34:26|68603.31
18:34:28|68587.76
18:34:28|68587.76
18:34:29|68591.99
18:34:30|68607.87
18:34:31|68615.99
18:34:33|68625.93
18:34:33|68631.98
18:34:34|68612.
18:34:35|68592.8
18:34:36|68580.
18:34:38|68580.
18:34:38|68580.
18:34:39|68580.01
18:34:40|68580.
18:34:41|68583.99
18:34:42|68584.
18:34:43|68583.99
18:34:44|68624.22
18:34:45|68636.24
18:34:46|68620.01
18:34:47|68623.88
18:34:49|68623.99
18:34:51|68617.68
18:34:51|68609.61
18:34:53|68604.66
18:34:55|68604.
18:34:56|68604.
18:34:57|68600.01
18:34:58|68600.01
18:34:59|68600.
18:35:01|68604.69
18:35:01|68613.72
18:35:02|68620.27
18:35:04|68608.93
18:35:04|68623.97
18:35:07|68623.98
18:35:07|68604.13
18:35:08|68604.13
18:35:10|68604.12
18:35:11|68596.01
18:35:11|68593.91
18:35:12|68593.9
18:35:13|68581.65
18:35:14|68599.99
18:35:15|68612.
18:35:17|68628.49
18:35:17|68631.99
18:35:18|68663.99
18:35:19|68675.99
18:35:20|68675.99
18:35:21|68665.6
18:35:22|68648.
18:35:23|68643.5
18:35:25|68649.36
18:35:25|68656.
18:35:26|68655.99
18:35:28|68655.99
18:35:28|68658.13
18:35:30|68659.88
18:35:30|68666.37
18:35:31|68660.
18:35:32|68659.89
18:35:33|68659.88
18:35:35|68659.89
18:35:35|68675.99
18:35:36|68660.36
18:35:38|68663.98
18:35:38|68667.99
18:35:39|68667.99
18:35:40|68667.99
18:35:41|68667.99
18:35:42|68648.69
18:35:43|68640.01
18:35:44|68640.01
18:35:45|68640.01
18:35:46|68640.01
18:35:47|68640.
18:35:48|68636.01
18:35:50|68636.
18:35:51|68636.
18:35:51|68636.
18:35:52|68636.01
18:35:54|68647.99
18:35:56|68640.
18:35:56|68640.
18:35:57|68640.
18:35:58|68640.
18:35:59|68641.07
18:36:01|68641.07
18:36:01|68639.99
18:36:03|68651.99
18:36:04|68652.
18:36:05|68667.99
18:36:06|68667.99
18:36:07|68654.39
18:36:07|68656.
18:36:09|68659.99
18:36:10|68669.28
18:36:10|68669.99
18:36:12|68669.99
18:36:13|68663.73
18:36:14|68650.
18:36:15|68647.39
18:36:16|68647.39
18:36:17|68647.39
18:36:18|68646.87
18:36:19|68649.88
18:36:20|68649.88
18:36:21|68649.88
18:36:22|68654.51
18:36:23|68670.06
18:36:24|68678.49
18:36:25|68679.99
18:36:26|68679.99
18:36:27|68687.99
18:36:28|68699.98
18:36:29|68709.99
18:36:30|68721.75
18:36:31|68731.99
18:36:32|68731.99
18:36:33|68733.32
18:36:34|68749.99
18:36:35|68764.
18:36:36|68763.99
18:36:37|68768.81
18:36:38|68768.8
18:36:39|68764.15
18:36:40|68752.51
18:36:41|68752.01
18:36:42|68752.01
18:36:43|68752.
18:36:44|68734.91
18:36:45|68734.91
18:36:46|68733.35
18:36:47|68733.34
18:36:48|68720.32
18:36:50|68720.32
18:36:51|68717.78
18:36:53|68776.12
18:36:53|68776.01
18:36:55|68776.01
18:36:56|68792.53
18:36:57|68809.99
18:36:58|68820.
18:36:59|68800.81
18:37:00|68818.72
18:37:01|68825.23
18:37:02|68809.36
18:37:03|68804.08
18:37:04|68804.07
18:37:06|68803.39
18:37:06|68800.
18:37:08|68798.41
18:37:08|68803.09
18:37:09|68803.08
18:37:10|68810.
18:37:11|68811.99
18:37:12|68823.74
18:37:13|68816.99
18:37:14|68812.87
18:37:15|68805.37
18:37:17|68816.
18:37:18|68808.
18:37:19|68808.
18:37:20|68819.98
18:37:21|68820.43
18:37:22|68820.43
18:37:23|68820.42
18:37:24|68833.33
18:37:26|68828.01
18:37:26|68824.02
18:37:28|68824.01
18:37:28|68820.78
18:37:29|68812.01
18:37:30|68805.11
18:37:31|68800.
18:37:32|68800.
18:37:34|68800.
18:37:35|68791.
18:37:36|68784.01
18:37:37|68770.
18:37:38|68766.24
18:37:39|68748.5
18:37:40|68748.51
18:37:41|68756.
18:37:42|68756.12
18:37:43|68752.01
18:37:44|68746.06
18:37:45|68744.02
18:37:46|68740.
18:37:47|68733.34
18:37:48|68733.34
18:37:49|68746.05
18:37:50|68754.22
18:37:51|68740.55
18:37:52|68732.
18:37:54|68725.51
18:37:55|68729.88
18:37:56|68743.63
18:37:57|68743.62
18:37:58|68743.62
18:37:59|68747.07
18:38:01|68747.06
18:38:01|68751.06
18:38:03|68757.62
18:38:03|68763.96
18:38:05|68763.96
18:38:05|68748.01
18:38:06|68748.
18:38:08|68748.
18:38:08|68748.
18:38:09|68755.99
18:38:10|68774.27
18:38:12|68774.26
18:38:13|68768.01
18:38:13|68760.01
18:38:14|68770.31
18:38:15|68779.99
18:38:17|68768.49
18:38:18|68778.79
18:38:18|68793.12
18:38:19|68788.01
18:38:21|68788.01
18:38:21|68788.01
18:38:22|68788.02
18:38:23|68798.83
18:38:25|68798.83
18:38:26|68826.95
18:38:28|68831.16
18:38:29|68828.
18:38:29|68828.01
18:38:30|68831.99
18:38:31|68831.99
18:38:32|68831.99
18:38:33|68832.
18:38:34|68844.91
18:38:35|68847.99
18:38:37|68836.01
18:38:37|68844.
18:38:39|68840.02
18:38:39|68816.
18:38:41|68816.01
18:38:42|68829.04
18:38:43|68836.18
18:38:43|68832.01
18:38:44|68820.01
18:38:46|68820.01
18:38:47|68820.01
18:38:48|68831.77
18:38:49|68831.07
18:38:50|68824.
18:38:51|68824.
18:38:51|68824.01
18:38:52|68823.31
18:38:55|68820.13
18:38:56|68820.14
18:38:56|68824.
18:38:58|68823.99
18:38:59|68823.99
18:39:00|68824.
18:39:01|68823.99
18:39:02|68821.46
18:39:03|68821.46
18:39:04|68830.13
18:39:06|68830.13
18:39:06|68825.01
18:39:07|68830.02
18:39:08|68830.01
18:39:09|68824.01
18:39:11|68836.18
18:39:12|68840.
18:39:13|68840.
18:39:14|68839.99
18:39:15|68836.74
18:39:16|68840.
18:39:17|68847.99
18:39:18|68847.99
18:39:19|68847.99
18:39:20|68844.02
18:39:22|68846.01
18:39:23|68846.01
18:39:24|68846.01
18:39:24|68846.02
18:39:25|68845.32
18:39:26|68836.86
18:39:27|68836.86
18:39:28|68816.74
18:39:29|68818.4
18:39:31|68819.86
18:39:31|68820.
18:39:32|68819.99
18:39:34|68820.
18:39:35|68824.
18:39:35|68820.11
18:39:37|68811.88
18:39:38|68806.03
18:39:38|68816.
18:39:40|68810.61
18:39:40|68804.
18:39:41|68811.99
18:39:42|68816.06
18:39:43|68821.18
18:39:45|68821.19
18:39:45|68821.18
18:39:46|68821.19
18:39:48|68821.18
18:39:48|68816.01
18:39:49|68808.02
18:39:51|68800.47
18:39:52|68800.46
18:39:53|68800.47
18:39:55|68783.35
18:39:56|68780.
18:39:57|68780.
18:39:57|68780.
18:39:59|68780.
18:39:59|68772.01
18:40:01|68772.
18:40:02|68766.67
18:40:02|68751.19
18:40:04|68714.76
18:40:05|68702.82
18:40:06|68690.
18:40:06|68666.93
18:40:07|68690.
18:40:09|68711.99
18:40:09|68691.2
18:40:11|68687.01
18:40:12|68691.99
18:40:13|68680.
18:40:14|68677.49
18:40:15|68677.49
18:40:16|68677.49
18:40:16|68671.8
18:40:18|68675.99
18:40:19|68676.
18:40:20|68668.61
18:40:21|68676.
18:40:22|68686.67
18:40:23|68699.99
18:40:24|68700.
18:40:25|68710.
18:40:26|68715.99
18:40:27|68721.04
18:40:28|68723.99
18:40:29|68731.99
18:40:30|68730.31
18:40:31|68733.33
18:40:32|68745.73
18:40:33|68755.11
18:40:34|68764.82
18:40:35|68756.74
18:40:36|68752.17
18:40:37|68764.83
18:40:38|68766.66
18:40:39|68773.6
18:40:40|68769.99
18:40:42|68773.47
18:40:42|68773.47
18:40:43|68773.47
18:40:44|68770.
18:40:45|68773.47
18:40:46|68773.48
18:40:47|68773.47
18:40:48|68768.
18:40:49|68768.01
18:40:50|68771.88
18:40:51|68787.14
18:40:53|68787.55
18:40:53|68784.27
18:40:55|68776.
18:40:56|68764.02
18:40:56|68764.02
18:40:58|68764.03
18:40:59|68764.02
18:41:00|68759.89
18:41:01|68748.71
18:41:03|68740.
18:41:03|68723.05
18:41:04|68714.17
18:41:05|68704.01
18:41:06|68702.51
18:41:08|68709.26
18:41:09|68716.
18:41:10|68715.99
18:41:11|68719.1
18:41:12|68723.05
18:41:14|68726.59
18:41:15|68721.16
18:41:16|68721.16
18:41:16|68716.34
18:41:18|68701.31
18:41:18|68701.3
18:41:20|68701.3
18:41:21|68687.78
18:41:21|68687.77
18:41:22|68680.05
18:41:23|68683.99
18:41:25|68684.
18:41:25|68684.
18:41:27|68684.
18:41:28|68688.
18:41:29|68688.
18:41:30|68691.97
18:41:31|68695.99
18:41:32|68695.99
18:41:33|68700.
18:41:34|68707.99
18:41:36|68715.99
18:41:36|68731.99
18:41:37|68733.32
18:41:38|68733.32
18:41:40|68742.47
18:41:40|68747.2
18:41:42|68747.2
18:41:42|68747.2
18:41:43|68747.21
18:41:44|68760.9
18:41:45|68760.94
18:41:47|68760.94
18:41:47|68746.43
18:41:48|68751.02
18:41:50|68760.95
18:41:50|68766.22
18:41:51|68766.22
18:41:52|68766.22
18:41:53|68766.22
18:41:54|68766.22
18:41:55|68766.23
18:41:57|68766.22
18:41:59|68774.69
18:42:00|68774.69
18:42:00|68774.69
18:42:02|68764.59
18:42:04|68788.44
18:42:05|68790.
18:42:05|68799.99
18:42:07|68819.99
18:42:07|68819.99
18:42:09|68821.18
18:42:10|68821.18
18:42:11|68821.18
18:42:12|68821.18
18:42:13|68821.19
18:42:14|68829.99
18:42:15|68840.67
18:42:15|68840.71
18:42:17|68840.71
18:42:17|68840.71
18:42:19|68840.72
18:42:20|68832.
18:42:21|68823.55
18:42:22|68813.29
18:42:23|68813.29
18:42:24|68810.01
18:42:25|68807.34
18:42:26|68808.
18:42:27|68815.99
18:42:28|68823.56
18:42:29|68823.55
18:42:30|68823.55
18:42:31|68823.56
18:42:32|68830.42
18:42:33|68830.63
18:42:34|68830.63
18:42:35|68830.64
18:42:36|68836.2
18:42:37|68840.71
18:42:38|68847.98
18:42:39|68847.99
18:42:40|68847.99
18:42:41|68843.19
18:42:42|68843.18
18:42:43|68843.18
18:42:44|68843.18
18:42:45|68843.18
18:42:46|68843.19
18:42:47|68843.19
18:42:48|68843.19
18:42:49|68843.19
18:42:50|68843.19
18:42:51|68847.99
18:42:52|68847.99
18:42:53|68847.99
18:42:54|68843.18
18:42:55|68832.01
18:42:57|68830.01
18:42:59|68830.
18:42:59|68839.99
18:43:01|68840.
18:43:02|68839.31
18:43:04|68836.
18:43:04|68839.13
18:43:06|68850.03
18:43:08|68852.
18:43:09|68852.03
18:43:10|68852.33
18:43:11|68852.33
18:43:11|68866.65
18:43:12|68866.65
18:43:13|68880.42
18:43:15|68891.79
18:43:15|68888.
18:43:17|68884.
18:43:17|68882.8
18:43:19|68890.23
18:43:19|68890.23
18:43:20|68911.98
18:43:21|68919.44
18:43:23|68919.44
18:43:23|68916.
18:43:24|68904.
18:43:25|68904.25
18:43:26|68904.25
18:43:28|68900.
18:43:28|68884.17
18:43:30|68884.18
18:43:31|68880.
18:43:32|68893.89
18:43:33|68903.68
18:43:33|68908.14
18:43:34|68915.25
18:43:35|68914.65
18:43:37|68914.65
18:43:37|68914.65
18:43:38|68908.36
18:43:40|68910.48
18:43:40|68910.49
18:43:41|68908.
18:43:42|68908.01
18:43:43|68914.64
18:43:44|68923.99
18:43:45|68927.99
18:43:46|68946.05
18:43:48|68949.99
18:43:48|68949.99
18:43:49|68949.99
18:43:50|68949.99
18:43:51|68950.
18:43:52|68953.01
18:43:53|68953.01
18:43:54|68953.02
18:43:56|68961.02
18:43:57|68956.38
18:43:57|68956.38
18:43:58|68952.78
18:44:00|68961.02
18:44:00|68961.04
18:44:02|68960.
18:44:02|68953.02
18:44:03|68953.03
18:44:04|68953.03
18:44:06|68941.92
18:44:06|68951.99
18:44:08|68958.6
18:44:09|68955.05
18:44:10|68945.79
18:44:11|68945.78
18:44:12|68945.79
18:44:13|68945.78
18:44:14|68945.78
18:44:15|68945.79
18:44:17|68935.86
18:44:17|68930.01
18:44:19|68930.
18:44:19|68935.86
18:44:21|68929.99
18:44:21|68930.
18:44:22|68930.
18:44:23|68920.41
18:44:24|68920.4
18:44:25|68920.41
18:44:27|68919.71
18:44:27|68919.72
18:44:29|68924.07
18:44:29|68924.08
18:44:31|68924.07
18:44:32|68924.07
18:44:33|68920.44
18:44:34|68908.37
18:44:34|68911.99
18:44:36|68908.38
18:44:36|68901.14
18:44:38|68905.44
18:44:39|68905.44
18:44:40|68901.12
18:44:40|68880.01
18:44:42|68885.94
18:44:43|68890.87
18:44:44|68891.26
18:44:45|68891.26
18:44:45|68891.27
18:44:46|68899.7
18:44:48|68907.27
18:44:49|68907.35
18:44:50|68907.36
18:44:51|68907.35
18:44:52|68907.36
18:44:52|68901.98
18:44:54|68907.36
18:44:55|68907.35
18:44:56|68906.77
18:44:57|68914.65
18:44:57|68919.95
18:44:59|68927.78
18:44:59|68924.01
18:45:01|68924.
18:45:02|68919.87
18:45:04|68912.
18:45:05|68922.56
18:45:06|68931.69
18:45:07|68931.69
18:45:08|68935.99
18:45:09|68944.74
18:45:11|68950.66
18:45:11|68955.05
18:45:13|68955.06
18:45:13|68974.15
18:45:14|68972.99
18:45:15|68968.29
18:45:16|68956.99
18:45:17|68956.99
18:45:19|68956.99
18:45:20|68971.99
18:45:21|68971.99
18:45:22|68983.99
18:45:22|68991.99
18:45:24|68991.99
18:45:24|68999.27
18:45:26|69001.7
18:45:26|69008.49
18:45:28|69009.73
18:45:29|69009.73
18:45:30|69005.73
18:45:31|69004.82
18:45:32|68988.01
18:45:32|68989.99
18:45:34|68989.99
18:45:35|68989.99
18:45:36|68989.99
18:45:36|68994.71
18:45:37|68994.71
18:45:39|68988.
18:45:40|68988.
18:45:41|68988.
18:45:41|68988.
18:45:43|68988.
18:45:44|68988.01
18:45:44|68988.
18:45:46|68989.98
18:45:47|68989.98
18:45:47|68994.72
18:45:48|68994.72
18:45:49|68994.72
18:45:51|68990.04
18:45:51|68994.61
18:45:53|68988.
18:45:54|68969.85
18:45:55|68976.
18:45:56|68968.01
18:45:57|68969.85
18:45:58|68976.
18:45:59|68965.43
18:46:00|68965.54
18:46:01|68965.54
18:46:03|68944.17
18:46:04|68947.99
18:46:05|68947.99
18:46:06|68933.34
18:46:06|68935.99
18:46:07|68948.
18:46:08|68947.99
18:46:09|68942.7
18:46:10|68933.34
18:46:11|68926.53
18:46:12|68920.03
18:46:14|68920.03
18:46:15|68920.02
18:46:16|68941.11
18:46:17|68941.11
18:46:18|68941.11
18:46:18|68941.11
18:46:19|68941.12
18:46:21|68954.01
18:46:22|68932.
18:46:23|68932.
18:46:24|68935.89
18:46:25|68954.
18:46:26|68954.
18:46:27|68960.
18:46:28|68975.99
18:46:29|68979.99
18:46:30|68991.81
18:46:31|68995.99
18:46:32|68995.99
18:46:33|68996.
18:46:34|68995.99
18:46:35|68996.
18:46:36|69020.89
18:46:37|69023.98
18:46:38|69034.73
18:46:39|69039.99
18:46:40|69032.01
18:46:41|69012.16
18:46:42|69000.01
18:46:43|69000.01
18:46:45|69000.
18:46:45|69000.01
18:46:47|69000.01
18:46:47|69000.01
18:46:48|69000.
18:46:49|69004.3
18:46:51|69013.81
18:46:51|69013.8
18:46:52|69016.99
18:46:53|69016.99
18:46:54|69016.99
18:46:55|69017.
18:46:56|69016.99
18:46:58|69017.
18:46:59|69016.99
18:46:59|69016.
18:47:00|69017.
18:47:02|69016.99
18:47:02|69017.
18:47:04|69016.99
18:47:06|69030.
18:47:06|69030.
18:47:08|69029.99
18:47:08|69024.
18:47:10|69008.
18:47:10|69000.01
18:47:12|68996.01
18:47:12|68996.
18:47:14|68996.01
18:47:15|68996.01
18:47:15|68996.
18:47:16|68996.01
18:47:17|68990.
18:47:19|68968.
18:47:20|68969.99
18:47:21|68969.99
18:47:22|68970.
18:47:23|68970.
18:47:23|68969.99
18:47:25|68970.
18:47:26|68969.99
18:47:27|68969.99
18:47:27|68969.98
18:47:28|68969.99
18:47:30|68966.68
18:47:30|68966.67
18:47:32|68966.68
18:47:33|68969.85
18:47:33|68969.85
18:47:35|68999.99
18:47:37|69012.
18:47:37|69019.98
18:47:38|69024.
18:47:39|69029.99
18:47:40|69030.
18:47:41|69030.
18:47:43|69029.99
18:47:44|68999.99
18:47:44|68999.99
18:47:45|68999.99
18:47:46|69000.
18:47:48|68999.99
18:47:48|69000.
18:47:50|68999.99
18:47:50|68996.
18:47:52|69005.52
18:47:53|69005.52
18:47:54|69005.52
18:47:55|68992.
18:47:56|68998.28
18:47:56|68998.28
18:47:58|69017.43
18:47:58|69017.44
18:48:00|69017.43
18:48:00|69002.35
18:48:03|68996.24
18:48:05|68997.06
18:48:06|69000.75
18:48:06|69000.74
18:48:08|69000.74
18:48:08|69000.74
18:48:10|69006.78
18:48:11|68996.02
18:48:12|68980.01
18:48:13|68977.67
18:48:13|68977.68
18:48:15|68973.28
18:48:15|68973.69
18:48:16|68975.74
18:48:19|68983.69
18:48:20|68983.68
18:48:20|69003.99
18:48:21|69003.99
18:48:23|69005.1
18:48:24|69005.1
18:48:25|69005.1
18:48:26|69005.1
18:48:27|69010.35
18:48:28|69005.26
18:48:29|68985.17
18:48:30|68980.
18:48:31|68980.01
18:48:32|68987.97
18:48:33|68991.73
18:48:34|68996.
18:48:35|68999.99
18:48:36|68999.99
18:48:37|69013.63
18:48:38|69013.64
18:48:39|68999.99
18:48:41|68999.99
18:48:41|68999.99
18:48:42|68994.51
18:48:43|68994.51
18:48:44|68994.52
18:48:45|68994.51
18:48:47|68994.51
18:48:47|68997.18
18:48:48|69006.31
18:48:49|69006.32
18:48:50|69006.31
18:48:51|69006.32
18:48:52|69006.32
18:48:53|69006.31
18:48:55|69006.32
18:48:55|68988.01
18:48:57|68988.01
18:48:58|68988.
18:48:59|68988.
18:49:00|68988.01
18:49:01|68994.47
18:49:02|68994.47
18:49:04|68984.
18:49:05|68981.23
18:49:06|68981.1
18:49:07|68981.1
18:49:08|68981.1
18:49:09|68981.1
18:49:10|68981.11
18:49:11|68981.1
18:49:12|68981.11
18:49:13|68981.1
18:49:14|68992.3
18:49:15|68992.3
18:49:16|68998.43
18:49:18|68998.43
18:49:19|68998.44
18:49:19|69012.
18:49:20|69012.
18:49:21|68992.19
18:49:22|68992.18
18:49:24|68994.28
18:49:25|69005.97
18:49:26|69005.97
18:49:26|69005.97
18:49:27|69007.31
18:49:28|69012.88
18:49:29|69021.71
18:49:31|69021.71
18:49:31|69021.71
18:49:33|69016.
18:49:33|69013.01
18:49:35|69024.94
18:49:35|69024.94
18:49:36|69024.94
18:49:37|69024.94
18:49:38|69024.94
18:49:39|69024.94
18:49:40|69024.94
18:49:42|69024.95
18:49:43|69024.94
18:49:43|69024.94
18:49:44|69024.94
18:49:46|69024.95
18:49:47|69024.94
18:49:48|69012.
18:49:49|69004.01
18:49:50|69013.81
18:49:51|68977.79
18:49:51|68977.78
18:49:53|68977.78
18:49:54|68983.23
18:49:54|68992.19
18:49:56|68992.18
18:49:57|68992.19
18:49:58|68992.18
18:49:59|68992.18
18:50:00|68981.84
18:50:01|68981.84
18:50:02|68981.84
18:50:03|68980.01
18:50:04|68980.01
18:50:05|68995.83
18:50:06|68996.
18:50:07|68981.63
18:50:08|68980.03
18:50:09|68976.
18:50:10|68976.
18:50:11|68972.
18:50:12|68968.
18:50:13|68968.
18:50:14|68973.54
18:50:15|68973.55
18:50:16|68973.55
18:50:17|68973.54
18:50:18|68973.54
18:50:19|68967.35
18:50:20|68967.8
18:50:21|68967.8
18:50:22|68967.8
18:50:23|68967.8
18:50:25|68967.79
18:50:25|68963.65
18:50:26|68963.66
18:50:27|68963.65
18:50:28|68963.66
18:50:29|68963.66
18:50:31|68963.66
18:50:32|68972.
18:50:32|68971.99
18:50:33|68971.99
18:50:34|68964.02
18:50:35|68964.01
18:50:37|68964.01
18:50:37|68964.01
18:50:38|68971.84
18:50:40|68971.9
18:50:40|68949.98
18:50:42|68949.99
18:50:42|68967.78
18:50:43|68975.99
18:50:44|68976.75
18:50:46|68972.
18:50:46|68968.
18:50:47|68952.01
18:50:48|68952.
18:50:50|68952.01
18:50:51|68952.
18:50:51|68952.
18:50:53|68952.
18:50:54|68952.01
18:50:54|68952.
18:50:56|68953.62
18:50:57|68958.89
18:50:58|68958.89
18:50:59|68953.62
18:51:00|68953.62
18:51:01|68948.55
18:51:02|68940.01
18:51:04|68918.02
18:51:04|68918.02
18:51:06|68930.93
18:51:07|68930.94
18:51:08|68930.93
18:51:09|68926.45
18:51:10|68931.98
18:51:11|68943.84
18:51:12|68953.6
18:51:12|68926.44
18:51:14|68926.45
18:51:15|68924.
18:51:16|68928.
18:51:18|68928.98
18:51:18|68928.99
18:51:20|68928.99
18:51:21|68935.36
18:51:22|68935.35
18:51:23|68935.35
18:51:24|68935.36
18:51:25|68950.27
18:51:26|68950.26
18:51:27|68950.27
18:51:28|68950.27
18:51:29|68943.07
18:51:30|68943.07
18:51:30|68943.07
18:51:32|68928.
18:51:33|68922.91
18:51:34|68907.27
18:51:35|68907.28
18:51:36|68908.
18:51:36|68912.
18:51:38|68911.99
18:51:39|68911.99
18:51:40|68912.
18:51:41|68900.18
18:51:41|68900.17
18:51:42|68887.88
18:51:43|68887.88
18:51:45|68885.35
18:51:46|68880.01
18:51:47|68876.01
18:51:48|68876.02
18:51:49|68876.02
18:51:50|68876.01
18:51:51|68876.01
18:51:52|68876.02
18:51:53|68872.
18:51:54|68860.14
18:51:56|68866.41
18:51:56|68870.02
18:51:58|68874.85
18:51:58|68874.85
18:51:59|68879.99
18:52:00|68880.
18:52:01|68880.
18:52:02|68879.99
18:52:04|68879.99
18:52:04|68887.26
18:52:06|68887.25
18:52:08|68887.26
18:52:09|68887.26
18:52:09|68887.25
18:52:11|68887.26
18:52:11|68887.25
18:52:13|68887.25
18:52:14|68887.25
18:52:15|68876.01
18:52:17|68878.05
18:52:18|68878.04
18:52:18|68878.04
18:52:20|68878.04
18:52:20|68878.05
18:52:22|68862.52
18:52:23|68845.22
18:52:24|68836.5
18:52:25|68836.5
18:52:26|68836.5
18:52:27|68828.
18:52:28|68820.18
18:52:29|68816.05
18:52:30|68816.05
18:52:31|68816.06
18:52:32|68840.
18:52:33|68840.
18:52:34|68845.8
18:52:36|68847.1
18:52:36|68840.63
18:52:37|68821.19
18:52:38|68821.19
18:52:40|68816.
18:52:41|68816.01
18:52:42|68831.99
18:52:43|68839.99
18:52:44|68840.
18:52:46|68839.99
18:52:46|68839.99
18:52:48|68845.75
18:52:48|68845.75
18:52:49|68845.75
18:52:51|68845.76
18:52:53|68845.76
18:52:53|68841.51
18:52:54|68832.76
18:52:55|68832.76
18:52:56|68832.77
18:52:57|68832.76
18:52:58|68836.
18:52:59|68835.99
18:53:00|68836.
18:53:02|68835.99
18:53:02|68836.
18:53:03|68836.
18:53:04|68845.2
18:53:05|68857.72
18:53:07|68859.99
18:53:09|68859.99
18:53:10|68859.99
18:53:10|68859.99
18:53:12|68866.66
18:53:14|68870.01
18:53:15|68870.01
18:53:16|68870.
18:53:17|68873.17
18:53:17|68873.77
18:53:18|68873.77
18:53:20|68857.29
18:53:21|68836.03
18:53:22|68836.02
18:53:23|68836.03
18:53:24|68836.02
18:53:25|68845.61
18:53:26|68850.45
18:53:27|68850.44
18:53:28|68852.74
18:53:29|68848.01
18:53:30|68840.02
18:53:31|68840.02
18:53:32|68820.14
18:53:33|68813.14
18:53:34|68813.14
18:53:35|68813.15
18:53:36|68813.14
18:53:37|68815.99
18:53:38|68815.98
18:53:39|68816.05
18:53:40|68822.75
18:53:41|68822.76
18:53:42|68829.75
18:53:43|68835.11
18:53:44|68837.99
18:53:45|68829.55
18:53:46|68829.56
18:53:47|68824.01
18:53:48|68816.
18:53:50|68816.01
18:53:51|68819.78
18:53:51|68829.52
18:53:52|68829.53
18:53:54|68829.52
18:53:54|68829.52
18:53:55|68829.53
18:53:56|68829.53
18:53:58|68824.57
18:53:58|68824.
18:53:59|68824.
18:54:01|68823.31
18:54:02|68823.32
18:54:02|68823.31
18:54:03|68823.31
18:54:05|68823.32
18:54:05|68823.31
18:54:06|68823.31
18:54:08|68829.52
18:54:09|68823.31
18:54:11|68820.
18:54:11|68820.01
18:54:12|68820.01
18:54:13|68820.01
18:54:14|68815.99
18:54:16|68815.98
18:54:17|68815.98
18:54:17|68815.98
18:54:18|68806.28
18:54:20|68806.29
18:54:20|68801.07
18:54:22|68802.23
18:54:23|68802.23
18:54:24|68800.
18:54:25|68795.19
18:54:26|68795.2
18:54:27|68800.81
18:54:28|68796.
18:54:29|68793.87
18:54:30|68793.1
18:54:32|68773.29
18:54:33|68773.28
18:54:33|68773.29
18:54:35|68773.28
18:54:35|68773.28
18:54:36|68770.01
18:54:38|68770.01
18:54:38|68773.28
18:54:40|68773.28
18:54:41|68773.29
18:54:42|68773.28
18:54:43|68773.28
18:54:44|68766.68
18:54:45|68766.67
18:54:46|68760.
18:54:47|68760.
18:54:48|68752.98
18:54:49|68736.01
18:54:50|68736.01
18:54:51|68736.01
18:54:52|68736.
18:54:53|68733.34
18:54:54|68731.78
18:54:56|68736.
18:54:56|68744.
18:54:57|68743.99
18:54:58|68744.
18:54:59|68743.99
18:55:00|68744.
18:55:01|68744.
18:55:02|68738.
18:55:03|68738.
18:55:04|68752.
18:55:05|68755.99
18:55:06|68745.7
18:55:08|68736.
18:55:09|68736.01
18:55:11|68736.01
18:55:12|68736.
18:55:13|68722.36
18:55:14|68701.71
18:55:15|68701.71
18:55:17|68708.
18:55:18|68692.86
18:55:19|68692.86
18:55:20|68671.29
18:55:20|68666.74
18:55:22|68641.22
18:55:23|68626.35
18:55:23|68619.37
18:55:25|68634.84
18:55:26|68628.33
18:55:26|68615.54
18:55:28|68619.99
18:55:28|68623.99
18:55:30|68632.
18:55:31|68639.99
18:55:31|68654.09
18:55:33|68659.58
18:55:34|68664.04
18:55:35|68641.03
18:55:37|68628.01
18:55:38|68612.01
18:55:39|68603.74
18:55:39|68603.74
18:55:41|68603.75
18:55:42|68603.75
18:55:43|68610.95
18:55:44|68610.95
18:55:45|68610.95
18:55:45|68610.95
18:55:47|68610.95
18:55:48|68619.98
18:55:48|68616.
18:55:50|68615.75
18:55:50|68612.
18:55:51|68615.62
18:55:53|68612.01
18:55:53|68612.
18:55:55|68619.99
18:55:56|68619.99
18:55:56|68619.99
18:55:58|68623.98
18:55:59|68623.99
18:56:00|68623.98
18:56:01|68623.98
18:56:02|68620.38
18:56:03|68620.37
18:56:04|68623.97
18:56:05|68623.98
18:56:06|68621.06
18:56:07|68621.05
18:56:08|68632.
18:56:09|68624.01
18:56:11|68631.22
18:56:12|68631.22
18:56:13|68641.71
18:56:15|68647.99
18:56:16|68628.
18:56:17|68628.01
18:56:18|68634.49
18:56:19|68639.03
18:56:19|68640.
18:56:21|68648.58
18:56:22|68640.01
18:56:23|68633.93
18:56:24|68633.27
18:56:25|68639.57
18:56:26|68639.57
18:56:27|68639.58
18:56:28|68639.57
18:56:29|68639.57
18:56:30|68642.65
18:56:31|68646.85
18:56:32|68646.85
18:56:33|68646.85
18:56:34|68646.85
18:56:35|68646.85
18:56:36|68646.85
18:56:37|68646.85
18:56:38|68646.86
18:56:39|68646.85
18:56:40|68635.94
18:56:41|68633.15
18:56:42|68633.16
18:56:44|68633.15
18:56:44|68633.15
18:56:46|68624.4
18:56:47|68623.99
18:56:48|68613.1
18:56:49|68612.69
18:56:50|68612.68
18:56:51|68612.68
18:56:52|68604.
18:56:53|68604.
18:56:54|68604.01
18:56:55|68604.
18:56:56|68607.99
18:56:57|68612.68
18:56:58|68612.68
18:56:59|68612.68
18:57:00|68615.99
18:57:01|68615.99
18:57:02|68605.13
18:57:03|68605.12
18:57:04|68618.43
18:57:05|68624.65
18:57:06|68612.75
18:57:07|68612.74
18:57:08|68608.
18:57:09|68605.
18:57:10|68600.28
18:57:11|68600.28
18:57:13|68600.28
18:57:13|68588.
18:57:15|68588.
18:57:16|68588.
18:57:17|68588.
18:57:18|68588.
18:57:19|68583.51
18:57:20|68583.51
18:57:21|68580.
18:57:22|68580.
18:57:24|68580.
18:57:25|68568.
18:57:26|68558.87
18:57:26|68558.87
18:57:27|68563.64
18:57:28|68563.99
18:57:29|68584.42
18:57:31|68590.4
18:57:32|68595.99
18:57:33|68596.05
18:57:34|68599.
18:57:35|68607.99
18:57:36|68609.99
18:57:37|68603.95
18:57:38|68603.95
18:57:39|68603.95
18:57:40|68606.73
18:57:41|68607.99
18:57:42|68600.32
18:57:43|68588.01
18:57:44|68596.03
18:57:45|68596.03
18:57:46|68596.03
18:57:47|68596.03
18:57:48|68596.04
18:57:49|68596.03
18:57:50|68596.03
18:57:51|68596.04
18:57:52|68596.03
18:57:53|68613.89
18:57:54|68613.88
18:57:55|68613.89
18:57:56|68613.88
18:57:57|68613.89
18:57:58|68613.88
18:57:59|68627.49
18:58:00|68627.6
18:58:01|68620.
18:58:02|68620.02
18:58:03|68620.01
18:58:04|68604.39
18:58:05|68604.28
18:58:06|68596.04
18:58:07|68596.04
18:58:08|68588.01
18:58:09|68581.78
18:58:10|68580.3
18:58:11|68580.31
18:58:13|68591.99
18:58:14|68596.
18:58:16|68595.99
18:58:17|68595.99
18:58:18|68602.85
18:58:19|68611.99
18:58:20|68617.99
18:58:21|68617.99
18:58:22|68617.99
18:58:23|68618.
18:58:24|68618.
18:58:25|68618.
18:58:26|68618.
18:58:27|68617.99
18:58:29|68618.
18:58:30|68618.
18:58:30|68617.99
18:58:32|68618.
18:58:33|68600.01
18:58:34|68600.01
18:58:35|68600.
18:58:37|68607.99
18:58:38|68618.
18:58:38|68617.99
18:58:40|68625.37
18:58:41|68627.99
18:58:41|68627.99
18:58:42|68627.99
18:58:44|68618.22
18:58:45|68607.5
18:58:45|68598.29
18:58:46|68598.3
18:58:48|68598.3
18:58:48|68598.29
18:58:49|68598.29
18:58:50|68598.29
18:58:51|68598.3
18:58:52|68598.29
18:58:53|68598.29
18:58:54|68598.29
18:58:55|68598.3
18:58:56|68598.29
18:58:57|68598.29
18:58:59|68598.29
18:58:59|68598.3
18:59:01|68603.89
18:59:02|68603.89
18:59:03|68603.88
18:59:03|68603.88
18:59:05|68603.89
18:59:05|68572.
18:59:06|68566.68
18:59:08|68544.99
18:59:08|68548.
18:59:11|68550.
18:59:12|68550.
18:59:13|68555.99
18:59:15|68559.99
18:59:15|68552.14
18:59:16|68559.04
18:59:17|68537.
18:59:19|68520.22
18:59:21|68514.83
18:59:21|68533.08
18:59:22|68533.09
18:59:23|68524.
18:59:25|68531.99
18:59:25|68540.
18:59:27|68557.21
18:59:27|68559.98
18:59:29|68559.98
18:59:29|68559.99
18:59:30|68559.98
18:59:31|68551.01
18:59:33|68549.19
18:59:33|68551.99
18:59:34|68551.99
18:59:36|68559.66
18:59:37|68559.66
18:59:39|68559.66
18:59:39|68552.16
18:59:40|68549.99
18:59:41|68551.99
18:59:43|68552.
18:59:43|68552.
18:59:45|68551.99
18:59:45|68551.99
18:59:46|68559.61
18:59:47|68573.69
18:59:48|68579.99
18:59:49|68579.99
18:59:51|68579.99
18:59:51|68588.82
18:59:52|68598.5
18:59:54|68598.49
18:59:55|68583.36
18:59:56|68581.23
18:59:56|68581.23
18:59:57|68587.99
18:59:59|68588.
19:00:00|68593.5
19:00:01|68588.01
19:00:02|68560.
19:00:03|68560.
19:00:04|68557.53
19:00:05|68557.53
19:00:06|68563.99
19:00:07|68552.
19:00:08|68540.87
19:00:09|68548.
19:00:10|68560.
19:00:11|68563.97
19:00:12|68563.97
19:00:13|68563.97
19:00:14|68556.
19:00:16|68540.
19:00:17|68543.99
19:00:18|68548.
19:00:19|68547.99
19:00:20|68547.99
19:00:21|68547.99
19:00:22|68547.99
19:00:23|68547.99
19:00:24|68547.99
19:00:25|68547.99
19:00:26|68540.13
19:00:27|68540.12
19:00:28|68560.82
19:00:29|68556.55
19:00:30|68556.55
19:00:31|68560.
19:00:32|68556.56
19:00:33|68556.56
19:00:34|68536.65
19:00:35|68543.99
19:00:36|68543.99
19:00:37|68544.
19:00:38|68543.99
19:00:39|68543.99
19:00:40|68543.99
19:00:41|68543.99
19:00:42|68543.99
19:00:43|68543.99
19:00:44|68544.
19:00:45|68543.99
19:00:46|68543.99
19:00:47|68543.99
19:00:48|68544.
19:00:50|68530.
19:00:50|68490.39
19:00:52|68523.45
19:00:52|68528.
19:00:53|68527.99
19:00:55|68529.99
19:00:55|68540.
19:00:57|68539.99
19:00:57|68528.
19:00:59|68520.01
19:00:59|68512.01
19:01:00|68519.99
19:01:01|68533.74
19:01:02|68533.75
19:01:03|68490.89
19:01:05|68490.41
19:01:06|68490.39
19:01:07|68490.39
19:01:07|68511.03
19:01:08|68517.93
19:01:09|68524.
19:01:11|68523.99
19:01:11|68524.55
19:01:13|68517.77
19:01:13|68508.51
19:01:14|68508.5
19:01:17|68493.74
19:01:18|68490.4
19:01:19|68490.4
19:01:20|68490.4
19:01:21|68485.75
19:01:22|68476.
19:01:24|68473.64
19:01:25|68466.68
19:01:26|68452.
19:01:27|68444.44
19:01:29|68449.68
19:01:30|68446.56
19:01:30|68437.86
19:01:31|68412.
19:01:33|68404.
19:01:33|68404.
19:01:35|68411.46
19:01:35|68411.45
19:01:36|68396.36
19:01:37|68376.64
19:01:38|68379.98
19:01:39|68383.98
19:01:41|68388.
19:01:41|68396.
19:01:42|68396.
19:01:44|68446.58
19:01:44|68417.51
19:01:46|68412.01
19:01:46|68412.01
19:01:48|68417.91
19:01:49|68423.97
19:01:50|68420.34
19:01:51|68407.69
19:01:52|68407.69
19:01:53|68407.69
19:01:54|68414.99
19:01:55|68415.99
19:01:56|68415.99
19:01:57|68416.
19:01:59|68419.15
19:01:59|68431.99
19:02:00|68443.99
19:02:01|68422.09
19:02:02|68426.68
19:02:04|68435.99
19:02:04|68435.99
19:02:06|68435.99
19:02:06|68439.97
19:02:07|68446.26
19:02:08|68449.99
19:02:10|68459.99
19:02:11|68466.65
19:02:12|68465.26
19:02:13|68463.82
19:02:13|68466.66
19:02:15|68471.99
19:02:16|68471.99
19:02:17|68471.99
19:02:19|68476.07
19:02:20|68480.84
19:02:21|68481.97
19:02:22|68484.
19:02:23|68483.99
19:02:25|68468.89
19:02:25|68474.65
19:02:27|68444.9
19:02:27|68447.52
19:02:29|68455.97
19:02:29|68455.98
19:02:31|68479.01
19:02:32|68479.01
19:02:32|68482.26
19:02:33|68482.25
19:02:35|68482.26
19:02:36|68488.
19:02:37|68482.3
19:02:39|68476.
19:02:40|68476.01
19:02:40|68476.01
19:02:42|68476.
19:02:42|68476.
19:02:43|68480.44
19:02:44|68473.51
19:02:45|68473.52
19:02:46|68473.51
19:02:47|68473.51
19:02:48|68473.51
19:02:49|68473.5
19:02:50|68473.5
19:02:51|68473.51
19:02:52|68481.68
19:02:54|68478.82
19:02:54|68476.
19:02:56|68476.
19:02:56|68473.5
19:02:57|68473.51
19:02:58|68473.51
19:02:59|68473.5
19:03:00|68473.5
19:03:01|68476.01
19:03:02|68476.
19:03:03|68477.49
19:03:04|68477.48
19:03:05|68473.5
19:03:06|68473.51
19:03:07|68473.5
19:03:09|68473.5
19:03:10|68473.51
19:03:10|68473.51
19:03:12|68475.99
19:03:13|68490.16
19:03:13|68490.16
19:03:15|68490.15
19:03:16|68499.92
19:03:18|68516.
19:03:18|68521.59
19:03:20|68526.96
19:03:22|68526.97
19:03:22|68533.11
19:03:23|68533.11
19:03:24|68521.59
19:03:25|68510.02
19:03:27|68517.36
19:03:27|68533.74
19:03:29|68540.
19:03:30|68544.
19:03:31|68543.99
19:03:32|68556.
19:03:33|68566.05
19:03:35|68571.41
19:03:36|68571.42
19:03:37|68583.03
19:03:38|68571.41
19:03:38|68560.01
19:03:39|68560.01
19:03:40|68560.01
19:03:42|68580.56
19:03:42|68585.13
19:03:44|68585.12
19:03:45|68580.7
19:03:46|68558.44
19:03:47|68552.81
19:03:48|68552.82
19:03:49|68552.82
19:03:50|68557.44
19:03:51|68539.43
19:03:52|68539.42
19:03:53|68533.35
19:03:54|68533.36
19:03:55|68533.35
19:03:56|68535.8
19:03:57|68533.35
19:03:58|68533.35
19:03:59|68533.35
19:04:01|68533.36
19:04:01|68542.47
19:04:02|68538.32
19:04:04|68533.35
19:04:05|68539.99
19:04:05|68547.99
19:04:06|68541.96
19:04:07|68539.98
19:04:08|68533.34
19:04:09|68528.43
19:04:10|68528.22
19:04:12|68528.23
19:04:13|68520.12
19:04:13|68520.12
19:04:14|68526.02
19:04:15|68526.02
19:04:17|68526.01
19:04:19|68520.11
19:04:20|68520.11
19:04:22|68531.59
19:04:22|68531.59
19:04:24|68527.76
19:04:25|68531.3
19:04:25|68531.59
19:04:26|68531.59
19:04:28|68531.59
19:04:29|68531.59
19:04:30|68533.76
19:04:31|68536.
19:04:31|68536.
19:04:33|68535.99
19:04:34|68529.
19:04:35|68527.22
19:04:36|68524.03
19:04:37|68513.11
19:04:38|68510.
19:04:39|68510.
19:04:40|68507.42
19:04:41|68503.01
19:04:42|68501.03
19:04:44|68484.
19:04:44|68499.41
19:04:45|68505.46
19:04:46|68505.46
19:04:48|68505.46
19:04:48|68505.46
19:04:49|68505.47
19:04:51|68505.47
19:04:51|68505.47
19:04:52|68505.47
19:04:54|68513.15
19:04:54|68515.72
19:04:55|68515.99
19:04:56|68523.1
19:04:58|68523.09
19:04:58|68526.85
19:04:59|68526.85
19:05:00|68533.32
19:05:01|68543.38
19:05:03|68547.41
19:05:03|68547.99
19:05:04|68557.36
19:05:05|68566.05
19:05:06|68569.99
19:05:07|68577.54
19:05:09|68580.68
19:05:10|68572.01
19:05:12|68572.01
19:05:12|68570.01
19:05:13|68572.
19:05:14|68577.
19:05:16|68579.97
19:05:16|68579.98
19:05:17|68575.76
19:05:18|68579.97
19:05:20|68585.72
19:05:20|68588.
19:05:21|68588.21
19:05:23|68598.68
19:05:24|68599.99
19:05:25|68599.98
19:05:26|68599.98
19:05:27|68609.05
19:05:28|68611.99
19:05:29|68618.5
19:05:30|68621.07
19:05:31|68590.47
19:05:32|68580.01
19:05:33|68580.
19:05:34|68584.
19:05:35|68583.99
19:05:36|68583.99
19:05:37|68584.
19:05:38|68583.99
19:05:39|68584.
19:05:40|68583.99
19:05:41|68584.
19:05:42|68584.
19:05:43|68572.
19:05:44|68572.
19:05:46|68572.
19:05:46|68575.99
19:05:48|68576.
19:05:49|68575.99
19:05:49|68562.09
19:05:51|68562.1
19:05:51|68560.41
19:05:52|68560.
19:05:53|68560.
19:05:54|68549.01
19:05:55|68538.88
19:05:57|68537.8
19:05:58|68537.79
19:05:59|68541.01
19:06:00|68543.99
19:06:00|68543.99
19:06:02|68520.01
19:06:02|68520.01
19:06:03|68520.01
19:06:04|68529.13
19:06:06|68529.13
19:06:06|68529.14
19:06:08|68529.14
19:06:08|68529.14
19:06:10|68529.12
19:06:11|68529.12
19:06:11|68529.12
19:06:13|68516.48
19:06:14|68506.51
19:06:14|68515.99
19:06:16|68521.46
19:06:17|68527.99
19:06:17|68535.99
19:06:19|68539.99
19:06:21|68540.
19:06:22|68539.99
19:06:22|68540.
19:06:24|68543.94
19:06:25|68543.94
19:06:25|68540.
19:06:27|68540.
19:06:28|68524.33
19:06:28|68524.01
19:06:30|68516.
19:06:30|68480.
19:06:31|68480.01
19:06:33|68480.01
19:06:33|68487.99
19:06:35|68495.99
19:06:36|68496.
19:06:36|68495.99
19:06:38|68499.99
19:06:39|68499.99
19:06:39|68501.69
19:06:41|68496.12
19:06:41|68496.12
19:06:42|68496.12
19:06:43|68496.12
19:06:45|68496.11
19:06:46|68503.99
19:06:47|68515.44
19:06:47|68515.44
19:06:49|68515.44
19:06:50|68515.44
19:06:50|68513.03
19:06:52|68513.03
19:06:53|68515.44
19:06:54|68522.28
19:06:55|68522.77
19:06:56|68522.77
19:06:57|68522.78
19:06:57|68515.72
19:06:58|68513.03
19:06:59|68510.
19:07:01|68510.01
19:07:01|68510.01
19:07:03|68510.01
19:07:05|68515.44
19:07:05|68515.44
19:07:07|68515.43
19:07:07|68503.1
19:07:08|68500.01
19:07:09|68503.82
19:07:11|68504.65
19:07:11|68504.65
19:07:12|68504.65
19:07:13|68506.85
19:07:15|68506.86
19:07:15|68522.77
19:07:16|68528.14
19:07:17|68540.58
19:07:18|68540.58
19:07:19|68548.89
19:07:21|68562.2
19:07:23|68562.2
19:07:24|68562.2
19:07:25|68555.36
19:07:26|68555.35
19:07:27|68552.
19:07:28|68551.29
19:07:29|68549.55
19:07:30|68552.
19:07:31|68559.99
19:07:32|68559.99
19:07:33|68572.87
19:07:34|68578.35
19:07:35|68578.34
19:07:36|68572.01
19:07:37|68573.09
19:07:38|68582.76
19:07:39|68582.76
19:07:40|68582.76
19:07:41|68586.79
19:07:42|68586.79
19:07:43|68591.99
19:07:44|68591.99
19:07:45|68596.29
19:07:46|68596.3
19:07:47|68596.3
19:07:48|68596.3
19:07:49|68596.29
19:07:50|68591.99
19:07:51|68586.79
19:07:52|68582.75
19:07:53|68576.01
19:07:54|68576.01
19:07:55|68576.01
19:07:56|68578.45
19:07:57|68579.99
19:07:58|68583.11
19:08:00|68583.11
19:08:00|68583.17
19:08:02|68583.11
19:08:02|68573.06
19:08:03|68571.48
19:08:04|68575.22
19:08:05|68575.22
19:08:07|68575.22
19:08:07|68575.23
19:08:08|68575.21
19:08:10|68571.49
19:08:11|68562.91
19:08:12|68553.13
19:08:13|68551.99
19:08:14|68552.
19:08:15|68555.9
19:08:16|68555.89
19:08:19|68567.83
19:08:19|68575.99
19:08:21|68575.99
19:08:22|68588.11
19:08:23|68594.17
19:08:24|68595.78
19:08:25|68595.79
19:08:26|68595.78
19:08:28|68599.98
19:08:28|68615.18
19:08:29|68615.17
19:08:30|68615.17
19:08:31|68624.
19:08:33|68588.
19:08:34|68581.74
19:08:34|68574.67
19:08:36|68574.66
19:08:37|68566.67
19:08:37|68566.67
19:08:39|68566.67
19:08:40|68566.68
19:08:40|68566.68
19:08:42|68557.35
19:08:42|68551.99
19:08:43|68552.
19:08:45|68556.
19:08:45|68556.
19:08:47|68555.99
19:08:47|68555.99
19:08:49|68555.99
19:08:50|68556.
19:08:51|68555.99
19:08:52|68555.99
19:08:53|68556.
19:08:54|68555.99
19:08:55|68555.99
19:08:56|68556.
19:08:57|68559.99
19:08:58|68559.99
19:08:59|68559.99
19:09:00|68559.99
19:09:01|68555.99
19:09:02|68555.99
19:09:03|68555.99
19:09:04|68555.99
19:09:05|68555.08
19:09:06|68541.64
19:09:07|68541.64
19:09:08|68541.63
19:09:09|68551.87
19:09:10|68551.87
19:09:11|68551.88
19:09:13|68551.87
19:09:13|68545.25
19:09:14|68545.25
19:09:16|68545.26
19:09:16|68545.25
19:09:17|68545.25
19:09:18|68545.26
19:09:19|68545.25
19:09:20|68545.25
19:09:21|68545.25
19:09:22|68539.31
19:09:23|68530.07
19:09:25|68512.36
19:09:26|68512.36
19:09:27|68506.85
19:09:28|68500.
19:09:30|68495.99
19:09:31|68495.99
19:09:32|68499.99
19:09:34|68496.18
19:09:35|68491.81
19:09:36|68491.82
19:09:37|68495.85
19:09:37|68490.04
19:09:38|68490.05
19:09:39|68490.05
19:09:40|68494.69
19:09:42|68494.75
19:09:43|68494.75
19:09:44|68506.04
19:09:45|68506.04
19:09:45|68512.36
19:09:46|68512.36
19:09:48|68519.57
19:09:49|68519.56
19:09:49|68519.56
19:09:51|68527.2
19:09:51|68532.
19:09:53|68533.33
19:09:53|68539.99
19:09:54|68539.99
19:09:55|68539.99
19:09:57|68539.99
19:09:57|68539.99
19:09:58|68539.99
19:09:59|68540.
19:10:00|68533.32
19:10:01|68533.32
19:10:02|68533.32
19:10:04|68504.
19:10:05|68493.99
19:10:06|68486.43
19:10:07|68476.01
19:10:08|68480.
19:10:09|68483.99
19:10:10|68485.81
19:10:11|68488.
19:10:12|68487.99
19:10:13|68492.6
19:10:14|68494.26
19:10:16|68494.27
19:10:16|68494.27
19:10:17|68494.27
19:10:19|68494.26
19:10:19|68484.
19:10:21|68468.01
19:10:21|68437.83
19:10:22|68439.99
19:10:24|68436.
19:10:26|68448.
19:10:26|68448.
19:10:27|68448.
19:10:29|68447.99
19:10:29|68447.99
19:10:30|68447.99
19:10:32|68447.99
19:10:32|68448.
19:10:33|68448.
19:10:34|68460.
19:10:36|68421.28
19:10:36|68416.01
19:10:37|68416.
19:10:38|68410.42
19:10:39|68406.98
19:10:40|68406.99
19:10:42|68406.92
19:10:42|68406.93
19:10:43|68410.01
19:10:44|68412.
19:10:46|68419.99
19:10:46|68419.99
19:10:48|68419.99
19:10:48|68420.
19:10:49|68427.99
19:10:50|68427.99
19:10:52|68420.
19:10:53|68420.
19:10:53|68420.
19:10:54|68420.
19:10:55|68420.01
19:10:56|68422.94
19:10:57|68422.94
19:10:58|68428.
19:10:59|68427.99
19:11:00|68427.99
19:11:02|68439.99
19:11:03|68440.
19:11:03|68428.
19:11:05|68431.99
19:11:05|68432.
19:11:06|68431.99
19:11:08|68432.
19:11:08|68420.01
19:11:09|68420.
19:11:11|68422.92
19:11:11|68422.93
19:11:12|68422.93
19:11:13|68425.86
19:11:14|68431.87
19:11:15|68431.87
19:11:17|68420.
19:11:17|68420.
19:11:19|68420.
19:11:20|68419.99
19:11:20|68416.02
19:11:21|68407.65
19:11:23|68388.
19:11:23|68388.
19:11:25|68407.65
19:11:26|68397.12
19:11:27|68397.13
19:11:27|68397.12
19:11:30|68406.88
19:11:31|68394.16
19:11:32|68399.39
19:11:33|68397.13
19:11:34|68395.99
19:11:35|68395.99
19:11:35|68394.13
19:11:37|68394.12
19:11:38|68394.12
19:11:40|68394.12
19:11:41|68394.13
19:11:41|68394.12
19:11:42|68389.16
19:11:44|68389.15
19:11:44|68389.16
19:11:46|68389.15
19:11:46|68389.16
19:11:47|68389.15
19:11:48|68376.64
19:11:50|68376.63
19:11:50|68393.
19:11:51|68394.99
19:11:52|68400.
19:11:53|68433.33
19:11:57|68433.85
19:11:57|68437.83
19:11:59|68437.83
19:12:00|68437.83
19:12:00|68437.83
19:12:01|68437.83
19:12:03|68424.01
19:12:03|68424.
19:12:05|68433.99
19:12:06|68433.99
19:12:07|68433.99
19:12:08|68434.
19:12:09|68416.
19:12:10|68408.04
19:12:12|68416.
19:12:12|68425.05
19:12:13|68412.
19:12:14|68412.01
19:12:15|68416.
19:12:16|68420.
19:12:18|68429.21
19:12:18|68431.
19:12:20|68431.
19:12:20|68425.73
19:12:21|68418.22
19:12:23|68418.22
19:12:23|68419.99
19:12:24|68434.
19:12:25|68438.23
19:12:27|68438.22
19:12:28|68438.23
19:12:29|68461.5
19:12:30|68465.87
19:12:31|68465.87
19:12:32|68484.
19:12:33|68499.98
19:12:34|68506.46
19:12:35|68515.99
19:12:36|68515.99
19:12:37|68508.58
19:12:38|68508.
19:12:39|68508.
19:12:40|68501.73
19:12:41|68469.12
19:12:42|68480.
19:12:43|68479.99
19:12:44|68467.26
19:12:46|68470.42
19:12:46|68470.42
19:12:47|68470.42
19:12:48|68470.42
19:12:50|68470.35
19:12:50|68470.35
19:12:51|68470.36
19:12:52|68470.35
19:12:54|68470.36
19:12:55|68470.36
19:12:55|68478.
19:12:57|68478.
19:12:58|68478.
19:12:59|68478.
19:12:59|68477.99
19:13:01|68477.99
19:13:02|68477.99
19:13:03|68478.
19:13:04|68477.99
19:13:05|68478.
19:13:06|68459.96
19:13:07|68455.01
19:13:08|68455.01
19:13:09|68460.
19:13:10|68459.99
19:13:11|68460.
19:13:12|68478.
19:13:13|68487.78
19:13:14|68494.35
19:13:15|68494.35
19:13:16|68500.
19:13:17|68510.
19:13:18|68504.01
19:13:19|68504.
19:13:20|68509.87
19:13:21|68509.88
19:13:22|68509.87
19:13:23|68510.
19:13:24|68515.54
19:13:25|68508.
19:13:27|68504.
19:13:28|68504.
19:13:29|68504.
19:13:31|68504.
19:13:31|68509.87
19:13:32|68513.65
19:13:34|68513.64
19:13:35|68513.65
19:13:36|68513.64
19:13:37|68504.8
19:13:38|68496.01
19:13:39|68513.18
19:13:40|68513.18
19:13:41|68508.01
19:13:42|68508.
19:13:43|68508.01
19:13:44|68509.99
19:13:45|68509.99
19:13:46|68510.
19:13:47|68510.
19:13:48|68509.99
19:13:49|68509.99
19:13:50|68509.99
19:13:51|68509.99
19:13:52|68510.
19:13:53|68509.99
19:13:54|68528.74
19:13:55|68528.73
19:13:56|68539.98
19:13:57|68539.98
19:13:58|68539.99
19:14:00|68539.99
19:14:01|68539.98
19:14:01|68549.8
19:14:02|68549.81
19:14:03|68549.81
19:14:04|68549.8
19:14:06|68545.69
19:14:07|68545.68
19:14:08|68545.69
19:14:08|68545.68
19:14:10|68536.
19:14:11|68536.01
19:14:12|68536.01
19:14:13|68536.
19:14:14|68536.
19:14:15|68537.26
19:14:17|68543.98
19:14:17|68543.99
19:14:18|68543.98
19:14:19|68549.68
19:14:20|68549.68
19:14:21|68549.69
19:14:22|68553.69
19:14:24|68553.69
19:14:24|68566.65
19:14:26|68571.41
19:14:26|68569.7
19:14:28|68566.67
19:14:30|68564.
19:14:30|68561.19
19:14:31|68561.19
19:14:32|68566.67
19:14:34|68579.87
19:14:35|68579.87
19:14:36|68579.88
19:14:37|68579.87
19:14:38|68579.87
19:14:39|68579.88
19:14:40|68579.88
19:14:41|68568.1
19:14:42|68568.11
19:14:43|68568.11
19:14:45|68568.11
19:14:46|68573.74
19:14:46|68573.74
19:14:48|68573.75
19:14:49|68573.74
19:14:50|68573.74
19:14:51|68573.74
19:14:52|68573.74
19:14:53|68573.74
19:14:54|68573.74
19:14:55|68573.74
19:14:56|68573.75
19:14:57|68573.74
19:14:58|68551.52
19:14:59|68551.53
19:15:00|68551.53
19:15:01|68560.
19:15:02|68559.99
19:15:03|68560.
19:15:04|68557.26
19:15:06|68552.01
19:15:06|68552.01
19:15:07|68552.01
19:15:08|68545.57
19:15:09|68545.57
19:15:10|68552.
19:15:11|68552.01
19:15:12|68552.
19:15:14|68552.
19:15:14|68552.
19:15:15|68552.01
19:15:16|68552.
19:15:17|68552.
19:15:18|68552.
19:15:19|68552.01
19:15:20|68555.9
19:15:21|68556.13
19:15:22|68556.13
19:15:23|68556.13
19:15:24|68556.12
19:15:25|68556.12
19:15:26|68556.13
19:15:27|68553.04
19:15:29|68553.04
19:15:31|68553.03
19:15:31|68553.03
19:15:33|68553.04
19:15:34|68549.75
19:15:35|68549.74
19:15:36|68549.74
19:15:37|68549.74
19:15:38|68535.3
19:15:40|68535.3
19:15:40|68535.29
19:15:41|68535.3
19:15:43|68535.29
19:15:44|68535.29
19:15:45|68535.3
19:15:46|68535.3
19:15:47|68535.29
19:15:48|68533.35
19:15:49|68544.
19:15:50|68544.
19:15:51|68543.99
19:15:52|68537.79
19:15:53|68537.79
19:15:54|68539.99
19:15:55|68545.24
19:15:56|68547.84
19:15:57|68547.85
19:15:58|68552.
19:15:59|68553.55
19:16:00|68553.55
19:16:01|68553.56
19:16:02|68553.56
19:16:03|68544.01
19:16:04|68544.01
19:16:05|68544.01
19:16:06|68544.01
19:16:07|68544.01
19:16:09|68544.
19:16:09|68544.01
19:16:10|68558.85
19:16:11|68558.85
19:16:12|68558.85
19:16:13|68558.85
19:16:14|68558.85
19:16:16|68558.86
19:16:16|68558.86
19:16:17|68558.85
19:16:18|68558.85
19:16:20|68553.86
19:16:21|68553.85
19:16:21|68553.86
19:16:22|68553.68
19:16:24|68553.68
19:16:24|68546.85
19:16:25|68538.29
19:16:26|68540.
19:16:27|68543.6
19:16:29|68547.72
19:16:29|68547.71
19:16:31|68547.71
19:16:32|68547.72
19:16:33|68558.85
19:16:34|68571.4
19:16:35|68571.4
19:16:35|68571.4
19:16:37|68571.41
19:16:38|68571.41
19:16:39|68571.4
19:16:40|68571.4
19:16:41|68571.41
19:16:42|68571.41
19:16:43|68571.4
19:16:44|68571.4
19:16:45|68579.99
19:16:46|68579.99
19:16:47|68579.99
19:16:48|68579.99
19:16:49|68579.99
19:16:51|68580.
19:16:51|68580.
19:16:53|68580.
19:16:54|68579.99
19:16:54|68579.99
19:16:56|68575.53
19:16:56|68575.53
19:16:57|68575.53
19:16:59|68575.52
19:17:00|68564.
19:17:01|68564.01
19:17:02|68571.6
19:17:03|68573.52
19:17:04|68573.53
19:17:05|68572.71
19:17:06|68572.3
19:17:07|68572.31
19:17:08|68572.31
19:17:10|68556.31
19:17:11|68556.02
19:17:11|68555.91
19:17:12|68555.91
19:17:14|68555.91
19:17:15|68555.91
19:17:16|68555.91
19:17:16|68555.9
19:17:17|68555.91
19:17:18|68555.9
19:17:19|68555.9
19:17:20|68555.9
19:17:21|68552.63
19:17:22|68552.62
19:17:23|68552.63
19:17:24|68552.62
19:17:25|68552.62
19:17:26|68592.
19:17:27|68596.33
19:17:28|68596.32
19:17:29|68596.33
19:17:31|68588.39
19:17:32|68588.38
19:17:34|68576.
19:17:35|68570.01
19:17:36|68575.04
19:17:37|68582.21
19:17:38|68582.22
19:17:39|68580.
19:17:39|68580.
19:17:40|68580.01
19:17:42|68580.
19:17:43|68572.01
19:17:44|68572.01
19:17:45|68572.
19:17:47|68550.16
19:17:47|68534.99
19:17:48|68519.66
19:17:49|68500.81
19:17:50|68500.
19:17:52|68494.34
19:17:52|68458.79
19:17:53|68453.66
19:17:55|68445.66
19:17:56|68445.66
19:17:56|68463.98
19:17:57|68463.98
19:17:59|68469.68
19:18:01|68469.69
19:18:02|68449.67
19:18:02|68433.35
19:18:03|68433.34
19:18:04|68420.99
19:18:05|68423.99
19:18:07|68427.36
19:18:07|68431.64
19:18:08|68438.49
19:18:10|68441.68
19:18:11|68452.
19:18:12|68464.
19:18:13|68450.
19:18:14|68448.01
19:18:15|68448.
19:18:16|68450.11
19:18:18|68455.99
19:18:18|68460.
19:18:20|68472.11
19:18:20|68472.1
19:18:21|68472.1
19:18:22|68472.1
19:18:23|68456.
19:18:24|68436.02
19:18:25|68433.34
19:18:26|68433.34
19:18:27|68433.35
19:18:28|68424.01
19:18:30|68424.01
19:18:31|68424.01
19:18:32|68424.01
19:18:33|68424.
19:18:35|68424.
19:18:35|68420.01
19:18:37|68391.84
19:18:37|68384.01
19:18:39|68384.01
19:18:40|68391.75
19:18:40|68411.67
19:18:41|68418.2
19:18:43|68420.
19:18:43|68420.
19:18:44|68420.
19:18:45|68409.99
19:18:47|68410.
19:18:48|68419.69
19:18:48|68431.88
19:18:50|68431.88
19:18:51|68431.89
19:18:52|68431.99
19:18:53|68431.98
19:18:54|68431.99
19:18:55|68419.88
19:18:56|68433.33
19:18:57|68433.32
19:18:58|68440.05
19:18:59|68449.57
19:19:00|68449.57
19:19:01|68457.
19:19:02|68460.22
19:19:03|68476.77
19:19:04|68486.52
19:19:05|68486.53
19:19:06|68486.52
19:19:07|68489.99
19:19:08|68493.98
19:19:09|68493.99
19:19:10|68492.66
19:19:11|68504.26
19:19:12|68510.
19:19:14|68519.99
19:19:14|68519.99
19:19:16|68512.
19:19:16|68508.
19:19:17|68504.
19:19:19|68500.
19:19:19|68500.01
19:19:21|68506.49
19:19:21|68504.
19:19:22|68502.07
19:19:23|68500.
19:19:24|68499.75
19:19:25|68496.11
19:19:26|68496.11
19:19:27|68496.12
19:19:28|68496.11
19:19:29|68492.02
19:19:30|68512.13
19:19:31|68515.76
19:19:33|68515.77
19:19:35|68515.77
19:19:35|68515.77
19:19:37|68515.77
19:19:37|68515.77
19:19:39|68533.33
19:19:39|68537.8
19:19:40|68537.79
19:19:42|68543.99
19:19:43|68559.14
19:19:44|68564.
19:19:45|68564.
19:19:46|68563.99
19:19:47|68556.
19:19:48|68549.67
19:19:49|68549.67
19:19:50|68540.01
19:19:51|68540.02
19:19:52|68537.78
19:19:54|68537.78
19:19:54|68537.79
19:19:55|68537.78
19:19:57|68531.91
19:19:57|68520.01
19:19:58|68520.01
19:19:59|68520.01
19:20:00|68509.18
19:20:02|68509.15
19:20:02|68511.62
19:20:04|68539.71
19:20:04|68539.72
19:20:05|68539.71
19:20:06|68539.71
19:20:07|68539.72
19:20:08|68552.
19:20:09|68552.
19:20:10|68552.
19:20:11|68551.99
19:20:12|68552.
19:20:13|68571.41
19:20:14|68571.41
19:20:15|68571.41
19:20:16|68571.41
19:20:18|68578.15
19:20:18|68588.
19:20:19|68580.86
19:20:21|68583.99
19:20:22|68587.41
19:20:22|68587.41
19:20:24|68584.98
19:20:24|68587.29
19:20:25|68587.29
19:20:26|68587.28
19:20:27|68587.28
19:20:28|68587.28
19:20:29|68587.29
19:20:30|68587.28
19:20:31|68587.28
19:20:32|68587.29
19:20:33|68604.
19:20:35|68612.
19:20:37|68607.99
19:20:38|68612.
19:20:39|68617.52
19:20:41|68625.4
19:20:42|68633.32
19:20:42|68633.33
19:20:44|68633.32
19:20:45|68630.28
19:20:46|68630.27
19:20:47|68630.28
19:20:48|68636.
19:20:49|68646.07
19:20:50|68650.
19:20:51|68660.58
19:20:52|68660.58
19:20:53|68656.
19:20:54|68656.
19:20:55|68644.28
19:20:56|68644.29
19:20:57|68636.29
19:20:58|68630.27
19:20:59|68630.28
19:21:00|68624.
19:21:01|68641.67
19:21:03|68640.11
19:21:03|68640.11
19:21:04|68636.46
19:21:05|68629.78
19:21:06|68629.79
19:21:07|68629.79
19:21:08|68635.99
19:21:10|68635.99
19:21:10|68631.87
19:21:11|68622.2
19:21:13|68615.99
19:21:13|68610.
19:21:14|68610.
19:21:15|68610.
19:21:16|68626.01
19:21:17|68636.
19:21:18|68640.
19:21:19|68640.
19:21:20|68639.99
19:21:21|68654.08
19:21:22|68659.29
19:21:23|68659.28
19:21:24|68666.66
19:21:25|68668.
19:21:27|68668.01
19:21:27|68668.
19:21:29|68661.71
19:21:29|68659.53
19:21:30|68648.
19:21:32|68640.01
19:21:32|68640.01
19:21:33|68646.85
19:21:35|68641.76
19:21:35|68646.84
19:21:38|68656.
19:21:38|68664.
19:21:40|68663.99
19:21:41|68667.59
19:21:41|68668.
19:21:43|68688.
19:21:45|68696.
19:21:45|68705.38
19:21:46|68704.01
19:21:47|68708.01
19:21:49|68718.17
19:21:49|68718.18
19:21:50|68718.17
19:21:52|68728.57
19:21:53|68729.99
19:21:54|68729.99
19:21:55|68729.99
19:21:56|68720.01
19:21:57|68720.
19:21:58|68712.
19:21:59|68712.
19:22:00|68708.
19:22:01|68708.01
19:22:02|68711.43
19:22:04|68747.24
19:22:05|68759.99
19:22:05|68759.98
19:22:07|68759.98
19:22:08|68752.02
19:22:09|68749.33
19:22:09|68740.07
19:22:11|68740.07
19:22:13|68736.
19:22:14|68750.
19:22:15|68748.
19:22:15|68748.
19:22:17|68739.89
19:22:18|68739.89
19:22:18|68721.52
19:22:20|68721.51
19:22:21|68720.
19:22:21|68720.01
19:22:22|68720.01
19:22:23|68720.
19:22:25|68714.08
19:22:26|68713.13
19:22:26|68713.13
19:22:28|68713.13
19:22:29|68702.
19:22:29|68706.87
19:22:31|68706.86
19:22:31|68706.86
19:22:33|68706.86
19:22:34|68706.17
19:22:34|68706.17
19:22:37|68701.83
19:22:37|68696.16
19:22:39|68682.28
19:22:41|68675.09
19:22:43|68675.08
19:22:43|68675.08
19:22:44|68675.08
19:22:46|68675.08
19:22:47|68675.09
19:22:48|68675.08
19:22:48|68675.08
19:22:49|68669.89
19:22:51|68669.88
19:22:51|68669.88
19:22:53|68671.98
19:22:54|68671.99
19:22:55|68671.98
19:22:56|68671.99
19:22:57|68671.29
19:22:59|68671.29
19:23:00|68671.29
19:23:01|68671.29
19:23:01|68671.29
19:23:02|68671.29
19:23:03|68648.
19:23:04|68648.01
19:23:05|68648.01
19:23:06|68660.
19:23:07|68668.
19:23:08|68671.31
19:23:09|68671.31
19:23:10|68664.64
19:23:11|68663.14
19:23:12|68663.99
19:23:13|68663.99
19:23:15|68671.29
19:23:15|68686.69
19:23:17|68696.87
19:23:18|68699.43
19:23:18|68699.99
19:23:19|68693.23
19:23:20|68715.99
19:23:22|68712.25
19:23:23|68712.26
19:23:23|68701.09
19:23:24|68693.23
19:23:26|68693.22
19:23:26|68680.31
19:23:28|68680.31
19:23:28|68672.
19:23:29|68672.01
19:23:30|68680.
19:23:31|68684.
19:23:32|68684.
19:23:33|68683.99
19:23:34|68683.99
19:23:36|68683.99
19:23:37|68691.99
19:23:38|68691.99
19:23:39|68704.59
19:23:40|68704.6
19:23:42|68704.59
19:23:43|68704.59
19:23:44|68704.59
19:23:45|68703.9
19:23:45|68703.9
19:23:47|68703.9
19:23:48|68703.9
19:23:49|68703.9
19:23:50|68703.9
19:23:51|68711.28
19:23:52|68711.28
19:23:53|68711.28
19:23:54|68711.28
19:23:55|68711.28
19:23:56|68711.28
19:23:57|68707.16
19:23:58|68707.15
19:24:00|68707.16
19:24:01|68703.02
19:24:01|68703.02
19:24:02|68703.02
19:24:03|68702.33
19:24:04|68702.34
19:24:05|68702.33
19:24:06|68702.33
19:24:07|68702.34
19:24:08|68714.99
19:24:09|68715.
19:24:10|68714.99
19:24:12|68714.99
19:24:12|68714.99
19:24:13|68714.99
19:24:15|68714.3
19:24:15|68711.71
19:24:17|68711.7
19:24:17|68711.71
19:24:18|68711.7
19:24:19|68700.01
19:24:20|68700.01
19:24:22|68704.34
19:24:22|68704.72
19:24:23|68704.73
19:24:24|68704.72
19:24:26|68704.72
19:24:27|68704.72
19:24:27|68700.22
19:24:29|68700.22
19:24:30|68700.22
19:24:31|68700.22
19:24:32|68700.22
19:24:32|68700.22
19:24:34|68700.23
19:24:35|68700.23
19:24:36|68700.23
19:24:36|68700.23
19:24:38|68700.22
19:24:39|68700.22
19:24:40|68700.23
19:24:41|68704.31
19:24:41|68704.32
19:24:43|68706.78
19:24:44|68724.
19:24:45|68728.49
19:24:46|68728.5
19:24:47|68728.49
19:24:48|68728.49
19:24:49|68728.5
19:24:50|68728.49
19:24:51|68728.49
19:24:52|68728.5
19:24:53|68728.49
19:24:55|68728.49
19:24:56|68728.49
19:24:57|68728.49
19:24:57|68728.49
19:24:59|68728.5
19:24:59|68712.
19:25:01|68712.01
19:25:02|68727.99
19:25:02|68728.
19:25:04|68727.99
19:25:05|68728.
19:25:06|68727.99
19:25:07|68727.99
19:25:08|68728.
19:25:08|68736.11
19:25:10|68736.11
19:25:11|68733.41
19:25:12|68733.41
19:25:13|68733.41
19:25:14|68733.41
19:25:15|68739.42
19:25:15|68744.
19:25:17|68744.1
19:25:18|68746.95
19:25:18|68746.95
19:25:20|68746.96
19:25:21|68752.69
19:25:21|68752.69
19:25:23|68752.69
19:25:24|68752.68
19:25:25|68752.68
19:25:26|68747.38
19:25:27|68747.37
19:25:28|68747.38
19:25:29|68747.37
19:25:30|68759.65
19:25:30|68760.
19:25:32|68759.99
19:25:33|68759.99
19:25:34|68759.64
19:25:35|68751.96
19:25:36|68751.96
19:25:37|68751.96
19:25:38|68751.96
19:25:39|68751.96
19:25:40|68741.66
19:25:42|68741.66
19:25:43|68741.67
19:25:43|68741.66
19:25:44|68741.66
19:25:45|68730.97
19:25:46|68711.41
19:25:48|68701.03
19:25:49|68700.22
19:25:50|68700.01
19:25:50|68710.99
19:25:52|68711.
19:25:52|68710.99
19:25:54|68711.
19:25:54|68710.99
19:25:56|68711.
19:25:57|68711.
19:25:58|68711.
19:25:59|68710.99
19:25:59|68710.99
19:26:01|68710.99
19:26:02|68707.65
19:26:03|68697.86
19:26:04|68692.43
19:26:05|68691.99
19:26:06|68696.
19:26:06|68687.23
19:26:08|68665.75
19:26:09|68665.74
19:26:10|68665.75
19:26:11|68665.74
19:26:12|68665.73
19:26:12|68665.06
19:26:14|68683.39
19:26:15|68695.97
19:26:15|68704.12
19:26:16|68710.97
19:26:17|68710.96
19:26:19|68703.43
19:26:21|68703.42
19:26:22|68703.99
19:26:22|68704.
19:26:23|68708.
19:26:24|68715.99
19:26:26|68715.99
19:26:26|68715.98
19:26:28|68715.99
19:26:29|68715.99
19:26:30|68715.99
19:26:31|68715.98
19:26:32|68715.98
19:26:33|68715.98
19:26:34|68711.
19:26:35|68710.99
19:26:36|68710.99
19:26:37|68711.
19:26:38|68711.
19:26:39|68711.
19:26:41|68710.99
19:26:42|68697.17
19:26:43|68697.17
19:26:44|68697.17
19:26:45|68697.17
19:26:46|68700.
19:26:47|68704.73
19:26:48|68707.99
19:26:49|68760.
19:26:51|68759.97
19:26:51|68759.96
19:26:52|68759.97
19:26:54|68759.99
19:26:54|68766.22
19:26:55|68766.23
19:26:57|68766.23
19:26:57|68766.23
19:26:58|68766.23
19:27:00|68766.23
19:27:01|68765.35
19:27:01|68752.01
19:27:03|68748.
19:27:03|68738.61
19:27:06|68751.64
19:27:07|68762.03
19:27:08|68778.25
19:27:08|68778.26
19:27:09|68790.11
19:27:10|68794.03
19:27:11|68799.91
19:27:12|68799.99
19:27:13|68815.85
19:27:14|68827.67
19:27:15|68833.33
19:27:17|68839.99
19:27:17|68825.5
19:27:18|68825.49
19:27:20|68835.26
19:27:21|68835.27
19:27:21|68834.57
19:27:22|68829.76
19:27:23|68824.63
19:27:24|68824.
19:27:25|68824.
19:27:27|68817.86
19:27:27|68817.87
19:27:28|68817.86
19:27:29|68812.
19:27:31|68812.01
19:27:31|68812.
19:27:33|68812.
19:27:34|68812.01
19:27:34|68812.01
19:27:36|68808.99
19:27:37|68808.98
19:27:38|68808.98
19:27:39|68815.86
19:27:40|68822.45
19:27:41|68807.57
19:27:42|68800.
19:27:43|68800.
19:27:44|68800.
19:27:46|68800.
19:27:47|68799.99
19:27:48|68784.
19:27:49|68784.01
19:27:50|68784.
19:27:51|68782.63
19:27:52|68782.62
19:27:53|68782.63
19:27:54|68799.99
19:27:55|68807.98
19:27:56|68807.98
19:27:57|68807.99
19:27:58|68807.98
19:28:00|68807.98
19:28:01|68807.98
19:28:01|68807.98
19:28:03|68807.99
19:28:04|68814.48
19:28:04|68813.8
19:28:06|68819.99
19:28:07|68819.99
19:28:07|68819.99
19:28:09|68819.99
19:28:10|68819.99
19:28:10|68820.
19:28:12|68819.99
19:28:13|68819.99
19:28:14|68819.99
19:28:14|68820.
19:28:15|68819.99
19:28:17|68813.79
19:28:18|68812.
19:28:18|68812.
19:28:19|68812.
19:28:20|68812.
19:28:22|68801.12
19:28:23|68801.11
19:28:23|68801.11
19:28:25|68807.71
19:28:26|68807.7
19:28:27|68807.71
19:28:28|68807.7
19:28:29|68807.7
19:28:30|68807.71
19:28:31|68807.71
19:28:32|68807.7
19:28:33|68818.1
19:28:35|68821.74
19:28:35|68821.74
19:28:36|68827.99
19:28:38|68828.
19:28:38|68828.
19:28:39|68828.
19:28:40|68828.
19:28:41|68828.
19:28:43|68826.91
19:28:44|68815.55
19:28:44|68814.34
19:28:46|68814.33
19:28:48|68814.33
19:28:49|68814.33
19:28:50|68814.34
19:28:52|68814.33
19:28:52|68814.33
19:28:54|68814.33
19:28:54|68814.33
19:28:55|68814.34
19:28:56|68814.33
19:28:57|68814.34
19:28:58|68814.33
19:28:59|68814.33
19:29:00|68814.33
19:29:02|68812.11
19:29:03|68803.95
19:29:04|68791.11
19:29:05|68791.11
19:29:05|68787.25
19:29:06|68766.24
19:29:07|68768.36
19:29:08|68768.36
19:29:09|68765.36
19:29:11|68756.01
19:29:11|68756.
19:29:13|68756.01
19:29:13|68747.07
19:29:14|68740.01
19:29:15|68734.7
19:29:16|68734.69
19:29:18|68716.64
19:29:19|68716.65
19:29:19|68716.64
19:29:20|68716.63
19:29:22|68723.65
19:29:23|68723.65
19:29:24|68723.64
19:29:25|68723.65
19:29:26|68724.
19:29:27|68728.
19:29:28|68742.29
19:29:29|68742.28
19:29:30|68737.67
19:29:31|68737.67
19:29:32|68736.98
19:29:33|68730.03
19:29:34|68730.02
19:29:35|68730.02
19:29:36|68704.6
19:29:37|68708.
19:29:38|68704.72
19:29:39|68704.72
19:29:40|68701.3
19:29:41|68701.3
19:29:42|68680.85
19:29:44|68680.02
19:29:45|68680.02
19:29:47|68695.99
19:29:48|68700.6
19:29:49|68700.61
19:29:50|68702.98
19:29:50|68707.24
19:29:52|68714.35
19:29:53|68716.
19:29:54|68716.
19:29:55|68715.99
19:29:56|68715.99
19:29:57|68715.3
19:29:58|68715.3
19:29:59|68701.32
19:30:00|68701.33
19:30:01|68701.33
19:30:02|68695.7
19:30:03|68715.28
19:30:05|68711.73
19:30:06|68711.73
19:30:07|68715.29
19:30:07|68715.28
19:30:08|68715.29
19:30:09|68715.28
19:30:11|68715.29
19:30:11|68715.28
19:30:12|68715.29
19:30:13|68715.29
19:30:15|68715.29
19:30:15|68715.28
19:30:16|68715.28
19:30:17|68698.03
19:30:18|68707.15
19:30:20|68711.27
19:30:20|68711.27
19:30:21|68710.59
19:30:22|68710.58
19:30:24|68710.58
19:30:25|68710.59
19:30:26|68710.59
19:30:27|68710.58
19:30:28|68710.58
19:30:29|68710.59
19:30:30|68722.84
19:30:31|68726.46
19:30:32|68738.66
19:30:33|68738.66
19:30:34|68738.66
19:30:35|68738.66
19:30:36|68738.67
19:30:37|68738.67
19:30:38|68738.66
19:30:39|68738.66
19:30:40|68738.66
19:30:41|68738.66
19:30:42|68738.66
19:30:43|68722.78
19:30:45|68722.77
19:30:45|68722.77
19:30:46|68727.28
19:30:47|68732.
19:30:49|68747.05
19:30:50|68752.1
19:30:51|68755.3
19:30:52|68755.3
19:30:53|68755.3
19:30:54|68755.31
19:30:55|68755.3
19:30:56|68755.31
19:30:57|68765.61
19:30:58|68765.61
19:30:59|68765.62
19:31:00|68765.61
19:31:01|68765.61
19:31:02|68756.54
19:31:03|68756.54
19:31:04|68756.54
19:31:05|68756.54
19:31:06|68756.55
19:31:07|68755.85
19:31:08|68755.86
19:31:10|68755.85
19:31:10|68776.07
19:31:11|68782.73
19:31:12|68782.73
19:31:13|68782.74
19:31:14|68782.73
19:31:15|68782.73
19:31:16|68786.7
19:31:17|68786.7
19:31:19|68786.7
19:31:20|68786.7
19:31:21|68786.71
19:31:21|68786.7
19:31:23|68786.7
19:31:23|68786.7
19:31:24|68786.7
19:31:26|68786.71
19:31:27|68786.71
19:31:28|68786.71
19:31:30|68786.7
19:31:30|68786.7
19:31:31|68786.7
19:31:32|68786.71
19:31:34|68786.71
19:31:34|68786.71
19:31:36|68786.71
19:31:36|68776.
19:31:37|68778.7
19:31:39|68783.47
19:31:39|68783.47
19:31:41|68783.47
19:31:41|68783.47
19:31:43|68783.47
19:31:43|68783.47
19:31:44|68783.46
19:31:46|68783.47
19:31:46|68792.47
19:31:48|68799.99
19:31:49|68805.32
19:31:50|68811.96
19:31:51|68814.34
19:31:53|68824.
19:31:54|68828.08
19:31:55|68829.72
19:31:56|68829.71
19:31:57|68829.71
19:31:58|68831.01
19:31:59|68831.15
19:32:00|68831.16
19:32:00|68832.
19:32:01|68815.5
19:32:02|68815.49
19:32:04|68819.99
19:32:04|68820.
19:32:05|68819.99
19:32:06|68819.99
19:32:08|68819.99
19:32:09|68820.
19:32:10|68829.42
19:32:11|68831.99
19:32:12|68831.99
19:32:13|68831.99
19:32:14|68832.
19:32:15|68832.
19:32:16|68831.99
19:32:17|68832.
19:32:18|68831.99
19:32:19|68827.59
19:32:20|68820.
19:32:21|68820.
19:32:22|68820.
19:32:23|68820.
19:32:24|68820.01
19:32:25|68820.
19:32:26|68820.
19:32:27|68820.01
19:32:28|68820.
19:32:29|68819.31
19:32:30|68819.31
19:32:31|68819.32
19:32:32|68819.31
19:32:33|68819.31
19:32:34|68826.08
19:32:35|68827.58
19:32:36|68824.05
19:32:37|68824.05
19:32:38|68824.05
19:32:39|68824.05
19:32:40|68824.05
19:32:41|68824.05
19:32:42|68824.05
19:32:43|68817.7
19:32:44|68817.7
19:32:45|68817.7
19:32:46|68817.71
19:32:47|68817.71
19:32:49|68817.7
19:32:49|68817.7
19:32:51|68817.71
19:32:51|68817.71
19:32:53|68817.71
19:32:54|68819.99
19:32:55|68820.
19:32:56|68819.99
19:32:57|68819.99
19:32:58|68819.99
19:32:59|68820.
19:33:00|68819.93
19:33:01|68819.93
19:33:02|68819.99
19:33:03|68819.99
19:33:04|68819.99
19:33:05|68831.42
19:33:06|68854.57
19:33:07|68877.46
19:33:08|68887.42
19:33:09|68887.86
19:33:10|68887.85
19:33:12|68887.85
19:33:13|68915.79
19:33:14|68924.99
19:33:15|68918.52
19:33:16|68904.01
19:33:17|68900.
19:33:18|68900.
19:33:19|68923.95
19:33:20|68925.
19:33:21|68933.31
19:33:22|68933.31
19:33:23|68944.45
19:33:24|68963.74
19:33:25|68966.65
19:33:26|68960.
19:33:27|68951.23
19:33:28|68948.46
19:33:29|68951.23
19:33:30|68963.99
19:33:31|68963.99
19:33:32|68959.99
19:33:33|68947.55
19:33:34|68947.54
19:33:35|68945.1
19:33:36|68938.14
19:33:37|68937.9
19:33:38|68937.91
19:33:39|68948.
19:33:40|68947.99
19:33:41|68940.
19:33:42|68940.01
19:33:43|68942.76
19:33:44|68947.54
19:33:45|68960.
19:33:47|68963.99
19:33:48|68960.06
19:33:49|68959.18
19:33:50|68959.18
19:33:51|68959.19
19:33:52|68959.18
19:33:53|68958.5
19:33:55|68958.49
19:33:56|68959.18
19:33:57|68966.64
19:33:58|68966.64
19:33:59|68966.64
19:34:00|68964.
19:34:01|68964.
19:34:02|68960.02
19:34:03|68966.65
19:34:04|68945.68
19:34:05|68945.69
19:34:06|68945.68
19:34:07|68945.68
19:34:08|68945.68
19:34:09|68937.81
19:34:10|68937.82
19:34:11|68932.
19:34:12|68936.
19:34:13|68935.99
19:34:14|68935.99
19:34:15|68936.
19:34:16|68924.
19:34:17|68920.01
19:34:18|68920.02
19:34:19|68940.
19:34:20|68951.7
19:34:21|68959.99
19:34:22|68960.
19:34:23|68959.99
19:34:24|68960.
19:34:25|68960.16
19:34:26|68966.62
19:34:27|68978.54
19:34:28|68969.53
19:34:29|68969.53
19:34:30|68965.27
19:34:31|68965.27
19:34:32|68965.27
19:34:33|68956.01
19:34:34|68956.
19:34:35|68967.62
19:34:36|68969.41
19:34:37|68969.41
19:34:38|68979.62
19:34:39|68979.99
19:34:40|68979.99
19:34:42|68980.
19:34:42|68979.99
19:34:43|68979.16
19:34:44|68955.99
19:34:45|68955.99
19:34:47|68970.19
19:34:48|68983.8
19:34:49|68983.8
19:34:51|68983.81
19:34:52|68983.8
19:34:53|68983.8
19:34:55|68987.94
19:34:56|68987.94
19:34:57|68987.94
19:34:58|68987.94
19:34:59|68987.94
19:35:00|68987.94
19:35:01|68987.94
19:35:02|68987.94
19:35:03|68987.94
19:35:04|68987.94
19:35:05|68976.
19:35:05|68980.3
19:35:07|68980.31
19:35:08|68980.3
19:35:09|68980.3
19:35:10|68980.3
19:35:11|68987.94
19:35:12|68987.94
19:35:13|68984.47
19:35:14|68980.3
19:35:15|68980.31
19:35:16|68980.3
19:35:18|68980.3
19:35:19|68973.8
19:35:21|68964.
19:35:21|68957.1
19:35:22|68951.7
19:35:23|68955.97
19:35:24|68955.97
19:35:25|68955.97
19:35:27|68955.97
19:35:27|68951.82
19:35:28|68951.82
19:35:30|68959.75
19:35:30|68963.43
19:35:31|68963.43
19:35:32|68963.43
19:35:34|68963.43
19:35:34|68949.09
19:35:35|68958.39
19:35:36|68958.39
19:35:37|68945.34
19:35:38|68945.35
19:35:39|68945.34
19:35:41|68945.34
19:35:41|68945.35
19:35:42|68954.58
19:35:44|68970.36
19:35:44|68970.36
19:35:45|68984.
19:35:46|68983.99
19:35:47|68983.99
19:35:49|68983.99
19:35:50|68984.
19:35:51|68983.99
19:35:52|68974.51
19:35:54|68974.51
19:35:54|68972.01
19:35:55|68972.
19:35:56|68972.
19:35:58|68972.
19:35:59|68972.01
19:36:00|68972.
19:36:01|68972.
19:36:01|68972.01
19:36:02|68972.
19:36:04|68962.89
19:36:05|68962.89
19:36:05|68962.89
19:36:07|68980.
19:36:08|68983.81
19:36:09|68987.95
19:36:10|68987.98
19:36:11|68987.99
19:36:12|68987.98
19:36:13|68987.98
19:36:14|68987.98
19:36:15|68980.
19:36:15|68980.01
19:36:17|68972.
19:36:18|68972.01
19:36:19|68972.
19:36:19|68972.
19:36:21|68966.72
19:36:22|68983.
19:36:23|68983.
19:36:25|68983.
19:36:25|68989.3
19:36:27|68993.85
19:36:27|68993.84
19:36:28|68993.85
19:36:29|69010.63
19:36:31|69012.78
19:36:31|69012.78
19:36:32|69012.79
19:36:33|69012.79
19:36:34|69005.25
19:36:36|69004.02
19:36:36|69004.02
19:36:37|69004.02
19:36:38|69004.02
19:36:39|69004.02
19:36:40|69004.02
19:36:41|69004.03
19:36:42|69004.03
19:36:43|69004.03
19:36:45|69004.02
19:36:45|69004.02
19:36:47|69004.02
19:36:47|69004.03
19:36:49|69004.02
19:36:49|69004.02
19:36:51|69004.03
19:36:52|69004.02
19:36:54|69004.02
19:36:54|69004.03
19:36:55|69004.02
19:36:57|68996.01
19:36:58|68996.
19:36:59|69001.12
19:37:00|69001.12
19:37:01|69001.12
19:37:02|69001.11
19:37:03|69001.12
19:37:04|69001.12
19:37:05|69009.99
19:37:06|69035.61
19:37:07|69043.32
19:37:08|69037.65
19:37:09|69037.65
19:37:10|69037.65
19:37:11|69037.64
19:37:12|69039.64
19:37:13|69043.32
19:37:14|69046.49
19:37:15|69061.63
19:37:16|69052.04
19:37:17|69059.99
19:37:18|69059.99
19:37:19|69059.99
19:37:20|69059.99
19:37:21|69053.27
19:37:22|69053.26
19:37:23|69059.81
19:37:24|69059.98
19:37:25|69059.98
19:37:26|69059.99
19:37:28|69059.99
19:37:28|69059.98
19:37:29|69059.98
19:37:30|69059.93
19:37:31|69048.
19:37:32|69048.06
19:37:33|69048.1
19:37:34|69048.1
19:37:35|69048.11
19:37:36|69048.1
19:37:38|69048.11
19:37:38|69048.1
19:37:40|69048.11
19:37:40|69048.1
19:37:41|69055.53
19:37:42|69055.53
19:37:44|69055.54
19:37:44|69055.53
19:37:46|69055.53
19:37:47|69055.53
19:37:47|69055.53
19:37:49|69055.53
19:37:50|69055.54
19:37:52|69055.53
19:37:52|69055.54
19:37:54|69058.97
19:37:55|69077.65
19:37:56|69081.14
19:37:57|69081.15
19:37:58|69081.14
19:37:59|69081.15
19:38:00|69085.28
19:38:01|69085.28
19:38:02|69076.
19:38:03|69076.
19:38:04|69081.8
19:38:06|69085.28
19:38:07|69055.54
19:38:08|69055.53
19:38:09|69063.99
19:38:10|69064.
19:38:11|69063.99
19:38:12|69063.99
19:38:13|69063.99
19:38:14|69059.85
19:38:15|69063.99
19:38:16|69063.99
19:38:17|69070.84
19:38:18|69070.85
19:38:19|69070.85
19:38:20|69078.24
19:38:22|69079.99
19:38:23|69079.99
19:38:23|69080.
19:38:24|69079.99
19:38:26|69086.22
19:38:26|69086.23
19:38:27|69076.92
19:38:28|69064.
19:38:29|69064.78
19:38:30|69043.4
19:38:31|69043.41
19:38:33|69056.82
19:38:33|69056.81
19:38:34|69056.82
19:38:36|69056.81
19:38:36|69037.
19:38:38|69026.02
19:38:38|69026.03
19:38:40|69011.12
19:38:40|69007.79
19:38:42|69000.
19:38:43|68967.25
19:38:44|68967.24
19:38:45|68952.41
19:38:46|68937.86
19:38:46|68927.05
19:38:49|68911.91
19:38:49|68940.
19:38:50|68932.01
19:38:51|68932.01
19:38:53|68932.
19:38:54|68932.
19:38:55|68932.01
19:38:56|68932.01
19:38:57|68932.01
19:38:58|68932.01
19:39:00|68932.
19:39:00|68932.01
19:39:02|68932.
19:39:03|68932.01
19:39:04|68936.
19:39:05|68959.6
19:39:06|68959.6
19:39:07|68965.02
19:39:08|68969.4
19:39:09|68971.99
19:39:10|68969.39
19:39:11|68958.35
19:39:12|68950.22
19:39:13|68955.98
19:39:14|68959.45
19:39:15|68933.34
19:39:16|68933.34
19:39:17|68932.01
19:39:19|68928.12
19:39:19|68918.32
19:39:21|68929.33
19:39:21|68928.63
19:39:23|68921.51
19:39:23|68921.51
19:39:24|68921.51
19:39:26|68921.5
19:39:27|68890.
19:39:28|68885.11
19:39:28|68881.93
19:39:30|68866.68
19:39:31|68860.
19:39:31|68864.79
19:39:33|68882.7
19:39:34|68889.89
19:39:35|68880.01
19:39:36|68880.01
19:39:37|68880.01
19:39:38|68892.36
19:39:38|68905.43
19:39:40|68905.43
19:39:40|68892.36
19:39:42|68888.
19:39:43|68888.01
19:39:44|68895.89
19:39:45|68897.89
19:39:46|68897.89
19:39:47|68897.89
19:39:48|68890.18
19:39:49|68888.
19:39:50|68886.41
19:39:51|68886.42
19:39:52|68876.
19:39:54|68876.
19:39:55|68876.01
19:39:56|68866.69
19:39:56|68880.
19:39:58|68880.
19:39:59|68883.99
19:40:00|68884.
19:40:01|68893.32
19:40:03|68907.09
19:40:04|68908.
19:40:05|68926.66
19:40:06|68932.
19:40:07|68932.
19:40:08|68931.99
19:40:09|68928.65
19:40:10|68928.65
19:40:11|68928.65
19:40:12|68928.66
19:40:13|68928.66
19:40:14|68933.32
19:40:14|68933.32
19:40:16|68938.14
19:40:17|68933.33
19:40:18|68920.
19:40:19|68916.01
19:40:20|68915.31
19:40:21|68884.97
19:40:22|68882.6
19:40:23|68882.61
19:40:24|68882.61
19:40:25|68882.59
19:40:26|68882.59
19:40:27|68882.59
19:40:28|68882.6
19:40:29|68882.59
19:40:31|68882.6
19:40:32|68882.59
19:40:33|68875.55
19:40:33|68884.
19:40:34|68887.99
19:40:35|68887.99
19:40:37|68884.61
19:40:37|68884.62
19:40:38|68884.61
19:40:39|68884.61
19:40:40|68884.62
19:40:41|68876.98
19:40:42|68870.05
19:40:44|68870.06
19:40:44|68873.71
19:40:45|68884.
19:40:46|68891.5
19:40:47|68891.5
19:40:48|68891.49
19:40:49|68895.48
19:40:50|68899.99
19:40:52|68900.
19:40:52|68899.99
19:40:54|68899.99
19:40:55|68893.97
19:40:57|68893.96
19:40:58|68876.98
19:40:59|68872.
19:41:00|68872.01
19:41:01|68872.01
19:41:02|68872.
19:41:03|68872.
19:41:04|68872.
19:41:06|68872.
19:41:06|68872.
19:41:07|68872.
19:41:09|68872.01
19:41:10|68872.
19:41:11|68872.
19:41:12|68872.01
19:41:13|68872.
19:41:14|68866.68
19:41:15|68863.95
19:41:16|68861.02
19:41:18|68852.01
19:41:19|68852.01
19:41:19|68824.
19:41:20|68824.
19:41:21|68827.87
19:41:22|68827.87
19:41:24|68828.
19:41:24|68820.02
19:41:25|68815.24
19:41:26|68815.24
19:41:27|68800.01
19:41:28|68816.
19:41:29|68802.7
19:41:30|68802.02
19:41:32|68793.41
19:41:32|68793.41
19:41:33|68793.41
19:41:34|68793.4
19:41:35|68793.41
19:41:36|68788.39
19:41:37|68787.45
19:41:38|68788.
19:41:39|68791.95
19:41:41|68791.95
19:41:41|68791.95
19:41:42|68791.95
19:41:43|68787.99
19:41:44|68787.44
19:41:45|68787.44
19:41:47|68793.46
19:41:47|68787.44
19:41:48|68784.29
19:41:50|68773.46
19:41:50|68773.45
19:41:51|68773.45
19:41:52|68773.45
19:41:53|68768.81
19:41:55|68766.69
19:41:57|68762.73
19:41:58|68762.72
19:41:58|68763.99
19:42:01|68777.59
19:42:01|68777.59
19:42:02|68777.58
19:42:04|68789.99
19:42:04|68789.99
19:42:05|68793.45
19:42:07|68793.45
19:42:08|68772.74
19:42:09|68764.03
19:42:10|68764.03
19:42:11|68764.02
19:42:12|68764.03
19:42:13|68764.02
19:42:14|68757.66
19:42:15|68750.
19:42:16|68764.
19:42:17|68767.44
19:42:18|68767.43
19:42:19|68767.43
19:42:21|68760.6
19:42:22|68760.61
19:42:22|68779.76
19:42:23|68764.01
19:42:24|68753.61
19:42:25|68743.32
19:42:27|68743.31
19:42:28|68750.1
19:42:29|68759.99
19:42:29|68760.
19:42:30|68759.99
19:42:31|68753.9
19:42:33|68753.9
19:42:33|68753.89
19:42:34|68753.9
19:42:35|68753.9
19:42:37|68753.9
19:42:37|68753.9
19:42:38|68759.87
19:42:40|68759.87
19:42:41|68760.
19:42:41|68760.
19:42:42|68760.
19:42:44|68760.
19:42:45|68760.
19:42:46|68760.
19:42:46|68760.
19:42:47|68766.86
19:42:49|68764.01
19:42:50|68764.
19:42:51|68772.
19:42:52|68772.
19:42:53|68771.99
19:42:54|68772.
19:42:55|68768.01
19:42:57|68764.13
19:42:59|68760.
19:43:00|68756.01
19:43:01|68756.01
19:43:02|68759.99
19:43:03|68759.99
19:43:04|68759.98
19:43:06|68759.29
19:43:06|68765.4
19:43:08|68765.39
19:43:09|68765.4
19:43:09|68758.45
19:43:11|68744.75
19:43:11|68744.01
19:43:12|68744.01
19:43:14|68744.01
19:43:15|68744.01
19:43:15|68744.01
19:43:17|68744.
19:43:17|68744.
19:43:18|68744.
19:43:20|68744.
19:43:20|68744.01
19:43:22|68744.
19:43:23|68744.01
19:43:24|68744.01
19:43:24|68744.01
19:43:25|68741.34
19:43:26|68736.84
19:43:27|68730.01
19:43:28|68725.81
19:43:29|68725.81
19:43:30|68725.82
19:43:31|68725.81
19:43:32|68731.95
19:43:33|68731.94
19:43:34|68731.94
19:43:35|68731.95
19:43:36|68746.99
19:43:37|68749.99
19:43:38|68749.99
19:43:39|68750.
19:43:40|68749.99
19:43:41|68741.23
19:43:43|68741.23
19:43:44|68741.24
19:43:44|68724.
19:43:46|68724.01
19:43:46|68724.
19:43:48|68724.
19:43:49|68724.
19:43:50|68724.01
19:43:50|68735.99
19:43:52|68735.98
19:43:52|68736.
19:43:53|68735.99
19:43:55|68735.99
19:43:56|68726.47
19:43:58|68726.46
19:43:58|68726.46
19:44:00|68726.46
19:44:01|68726.47
19:44:02|68718.48
19:44:03|68718.48
19:44:04|68718.48
19:44:05|68718.48
19:44:06|68718.48
19:44:07|68718.48
19:44:09|68718.47
19:44:09|68718.48
19:44:11|68718.48
19:44:12|68718.48
19:44:13|68718.47
19:44:14|68718.47
19:44:14|68718.47
19:44:15|68718.48
19:44:17|68705.49
19:44:18|68705.48
19:44:19|68705.48
19:44:20|68691.87
19:44:20|68691.88
19:44:22|68691.88
19:44:23|68691.87
19:44:23|68690.21
19:44:25|68687.59
19:44:26|68687.59
19:44:27|68687.58
19:44:28|68695.99
19:44:29|68699.94
19:44:30|68713.67
19:44:31|68715.8
19:44:32|68721.74
19:44:33|68723.95
19:44:34|68728.59
19:44:35|68731.95
19:44:36|68731.95
19:44:37|68731.96
19:44:38|68731.96
19:44:40|68731.95
19:44:40|68740.
19:44:41|68741.24
19:44:42|68744.
19:44:43|68743.99
19:44:45|68744.
19:44:45|68743.99
19:44:46|68743.99
19:44:47|68744.
19:44:48|68744.
19:44:49|68744.09
19:44:50|68747.99
19:44:51|68748.
19:44:52|68747.99
19:44:53|68747.99
19:44:55|68747.99
19:44:55|68747.99
19:44:57|68747.99
19:44:58|68748.
19:44:59|68747.99
19:45:01|68750.
19:45:02|68750.
19:45:03|68750.
19:45:04|68750.
19:45:05|68749.99
19:45:06|68750.
19:45:07|68750.
19:45:08|68749.99
19:45:09|68750.
19:45:10|68762.72
19:45:11|68766.65
19:45:12|68756.
19:45:13|68748.97
19:45:14|68748.96
19:45:15|68748.97
19:45:16|68751.99
19:45:17|68752.
19:45:18|68762.71
19:45:19|68769.99
19:45:20|68769.99
19:45:21|68760.86
19:45:23|68748.85
19:45:24|68748.84
19:45:24|68748.84
19:45:25|68748.85
19:45:26|68733.35
19:45:28|68720.01
19:45:28|68720.01
19:45:29|68720.01
19:45:30|68720.01
19:45:31|68720.01
19:45:33|68720.01
19:45:33|68717.03
19:45:34|68712.2
19:45:35|68710.01
19:45:36|68710.01
19:45:37|68710.
19:45:39|68710.
19:45:39|68710.
19:45:40|68710.01
19:45:41|68710.01
19:45:42|68724.14
19:45:44|68731.98
19:45:44|68735.68
19:45:45|68735.69
19:45:46|68733.23
19:45:47|68728.
19:45:48|68728.
19:45:49|68728.
19:45:50|68720.
19:45:51|68720.01
19:45:52|68712.21
19:45:53|68712.22
19:45:54|68703.81
19:45:55|68703.8
19:45:56|68706.37
19:45:58|68719.99
19:45:58|68712.99
19:45:59|68704.01
19:46:01|68707.02
19:46:02|68705.82
19:46:03|68701.3
19:46:04|68701.31
19:46:05|68684.14
19:46:06|68684.15
19:46:07|68684.15
19:46:08|68684.14
19:46:09|68684.15
19:46:10|68684.15
19:46:11|68684.15
19:46:12|68684.14
19:46:13|68684.14
19:46:14|68684.14
19:46:15|68676.
19:46:16|68670.01
19:46:17|68654.63
19:46:18|68654.63
19:46:19|68654.63
19:46:20|68654.63
19:46:21|68662.51
19:46:22|68666.65
19:46:23|68666.65
19:46:24|68668.36
19:46:25|68670.
19:46:26|68670.
19:46:27|68660.12
19:46:28|68656.01
19:46:29|68656.01
19:46:30|68656.01
19:46:31|68656.01
19:46:32|68656.01
19:46:33|68656.
19:46:34|68652.7
19:46:35|68650.45
19:46:36|68650.45
19:46:37|68650.45
19:46:38|68650.45
19:46:39|68651.99
19:46:40|68659.07
19:46:41|68667.04
19:46:42|68667.04
19:46:43|68667.04
19:46:44|68667.99
19:46:45|68673.73
19:46:46|68673.73
19:46:47|68673.72
19:46:48|68673.72
19:46:49|68673.73
19:46:50|68673.73
19:46:51|68673.72
19:46:52|68673.73
19:46:53|68673.72
19:46:54|68677.46
19:46:55|68690.
19:46:56|68689.99
19:46:57|68689.99
19:46:58|68684.54
19:46:59|68684.53
19:47:00|68684.53
19:47:02|68681.38
19:47:03|68656.37
19:47:03|68656.37
19:47:05|68650.45
19:47:06|68650.01
19:47:07|68650.
19:47:08|68645.44
19:47:09|68636.37
19:47:10|68636.38
19:47:11|68620.
19:47:12|68620.01
19:47:13|68620.01
19:47:14|68604.
19:47:16|68614.99
19:47:16|68620.
19:47:17|68623.93
19:47:19|68623.92
19:47:19|68623.93
19:47:20|68626.85
19:47:21|68633.17
19:47:22|68633.18
19:47:24|68633.17
19:47:25|68649.98
19:47:26|68653.98
19:47:26|68653.99
19:47:28|68653.99
19:47:29|68659.99
19:47:29|68666.18
19:47:31|68680.67
19:47:31|68685.67
19:47:32|68684.
19:47:33|68680.02
19:47:34|68680.02
19:47:36|68688.13
19:47:36|68690.
19:47:37|68690.
19:47:39|68689.99
19:47:40|68689.99
19:47:41|68690.
19:47:41|68690.
19:47:42|68682.74
19:47:44|68682.75
19:47:44|68680.01
19:47:46|68680.
19:47:46|68680.01
19:47:47|68680.01
19:47:48|68680.01
19:47:50|68680.
19:47:50|68680.01
19:47:52|68680.01
19:47:53|68680.01
19:47:54|68680.01
19:47:55|68690.
19:47:56|68690.
19:47:56|68688.
19:47:58|68690.
19:47:59|68689.99
19:47:59|68689.99
19:48:01|68689.99
19:48:03|68690.
19:48:04|68690.
19:48:05|68690.
19:48:06|68690.
19:48:07|68690.
19:48:08|68689.99
19:48:08|68672.35
19:48:10|68672.
19:48:11|68675.21
19:48:12|68677.52
19:48:13|68672.52
19:48:14|68672.
19:48:15|68672.
19:48:16|68672.01
19:48:17|68672.01
19:48:18|68681.55
19:48:19|68690.
19:48:20|68699.98
19:48:21|68699.99
19:48:22|68718.66
19:48:23|68720.
19:48:24|68720.
19:48:25|68720.
19:48:26|68733.08
19:48:27|68733.08
19:48:29|68733.09
19:48:30|68733.09
19:48:30|68725.48
19:48:32|68725.48
19:48:32|68730.99
19:48:33|68730.98
19:48:34|68730.98
19:48:35|68725.49
19:48:36|68725.47
19:48:37|68725.47
19:48:38|68725.47
19:48:39|68725.48
19:48:40|68725.48
19:48:41|68729.62
19:48:42|68740.
19:48:43|68745.76
19:48:44|68745.77
19:48:46|68757.26
19:48:46|68757.26
19:48:48|68757.27
19:48:48|68757.26
19:48:49|68757.26
19:48:50|68766.22
19:48:52|68766.21
19:48:52|68784.61
19:48:54|68790.28
19:48:54|68790.27
19:48:55|68790.28
19:48:57|68790.28
19:48:58|68790.27
19:48:59|68790.28
19:49:00|68790.27
19:49:01|68782.73
19:49:03|68782.73
19:49:05|68798.3
19:49:06|68798.3
19:49:07|68788.32
19:49:08|68784.67
19:49:08|68784.01
19:49:09|68777.44
19:49:10|68768.
19:49:12|68764.25
19:49:13|68761.12
19:49:14|68756.
19:49:15|68756.01
19:49:16|68756.01
19:49:18|68756.01
19:49:19|68756.
19:49:19|68756.01
19:49:20|68756.
19:49:21|68746.02
19:49:22|68746.02
19:49:23|68746.01
19:49:24|68746.01
19:49:26|68746.02
19:49:26|68737.21
19:49:27|68739.99
19:49:29|68739.99
19:49:29|68739.98
19:49:30|68739.98
19:49:32|68739.99
19:49:33|68739.99
19:49:33|68739.98
19:49:34|68739.98
19:49:36|68739.99
19:49:36|68748.
19:49:37|68749.99
19:49:38|68749.99
19:49:40|68749.99
19:49:41|68749.99
19:49:42|68749.99
19:49:43|68749.99
19:49:44|68750.
19:49:45|68753.52
19:49:46|68753.52
19:49:46|68749.99
19:49:48|68750.
19:49:49|68750.
19:49:50|68750.
19:49:50|68750.
19:49:51|68749.99
19:49:53|68749.99
19:49:54|68749.99
19:49:55|68749.99
19:49:55|68742.81
19:49:57|68742.8
19:49:57|68742.81
19:49:59|68742.81
19:50:00|68740.56
19:50:00|68740.56
19:50:02|68740.57
19:50:03|68749.42
19:50:04|68749.66
19:50:06|68748.4
19:50:06|68748.29
19:50:08|68748.29
19:50:08|68753.17
19:50:09|68753.18
19:50:10|68748.29
19:50:11|68737.21
19:50:13|68737.21
19:50:14|68737.22
19:50:15|68737.22
19:50:16|68737.22
19:50:17|68737.22
19:50:18|68737.22
19:50:20|68737.22
19:50:20|68737.21
19:50:21|68737.22
19:50:22|68737.22
19:50:24|68737.21
19:50:25|68737.22
19:50:26|68737.21
19:50:26|68734.3
19:50:28|68734.3
19:50:29|68734.29
19:50:29|68734.29
19:50:31|68734.29
19:50:33|68756.
19:50:33|68756.
19:50:34|68762.6
19:50:35|68765.89
19:50:36|68765.89
19:50:37|68765.88
19:50:38|68744.91
19:50:39|68744.92
19:50:40|68744.91
19:50:41|68744.92
19:50:42|68740.79
19:50:43|68740.78
19:50:45|68713.59
19:50:45|68713.99
19:50:46|68713.99
19:50:47|68708.48
19:50:48|68708.48
19:50:50|68704.36
19:50:50|68702.19
19:50:52|68703.99
19:50:52|68704.
19:50:54|68704.
19:50:54|68704.
19:50:55|68703.99
19:50:56|68690.
19:50:57|68680.02
19:50:58|68683.73
19:50:59|68659.15
19:51:00|68657.91
19:51:01|68638.53
19:51:03|68633.34
19:51:04|68613.11
19:51:05|68616.
19:51:06|68617.46
19:51:07|68617.47
19:51:08|68638.52
19:51:09|68640.13
19:51:10|68624.
19:51:11|68625.39
19:51:12|68631.99
19:51:14|68629.86
19:51:15|68629.85
19:51:16|68629.86
19:51:17|68629.86
19:51:18|68629.86
19:51:19|68639.85
19:51:20|68652.88
19:51:21|68657.77
19:51:22|68672.99
19:51:22|68674.55
19:51:23|68687.99
19:51:25|68684.
19:51:25|68676.68
19:51:26|68680.
19:51:28|68680.01
19:51:29|68684.
19:51:30|68699.62
19:51:30|68699.62
19:51:32|68699.63
19:51:33|68699.63
19:51:33|68699.99
19:51:35|68708.
19:51:35|68708.83
19:51:36|68713.02
19:51:38|68713.03
19:51:39|68701.29
19:51:40|68701.28
19:51:40|68701.28
19:51:42|68701.28
19:51:43|68701.28
19:51:44|68701.28
19:51:45|68688.
19:51:46|68688.01
19:51:47|68688.
19:51:48|68688.01
19:51:49|68688.01
19:51:51|68688.
19:51:52|68688.01
19:51:52|68688.
19:51:53|68699.95
19:51:54|68702.77
19:51:55|68702.77
19:51:56|68702.77
19:51:58|68702.77
19:51:58|68702.77
19:51:59|68702.77
19:52:00|68703.91
19:52:01|68708.
19:52:02|68707.99
19:52:03|68707.99
19:52:04|68708.
19:52:06|68707.99
19:52:07|68688.98
19:52:08|68670.02
19:52:09|68670.01
19:52:10|68670.02
19:52:11|68670.01
19:52:12|68669.34
19:52:14|68652.43
19:52:15|68652.44
19:52:16|68659.99
19:52:17|68672.
19:52:19|68672.
19:52:20|68668.01
19:52:21|68672.
19:52:21|68668.66
19:52:23|68671.99
19:52:24|68672.
19:52:25|68676.
19:52:26|68680.
19:52:27|68680.
19:52:28|68679.99
19:52:28|68679.99
19:52:29|68680.
19:52:30|68685.94
19:52:32|68685.94
19:52:32|68685.95
19:52:33|68680.13
19:52:35|68679.99
19:52:36|68679.99
19:52:37|68668.
19:52:38|68664.39
19:52:39|68664.39
19:52:40|68664.39
19:52:41|68667.99
19:52:42|68672.
19:52:43|68650.
19:52:45|68641.33
19:52:45|68641.33
19:52:46|68641.33
19:52:48|68641.33
19:52:48|68641.33
19:52:49|68641.33
19:52:50|68641.33
19:52:51|68641.32
19:52:52|68641.33
19:52:53|68641.32
19:52:54|68636.37
19:52:55|68636.37
19:52:56|68629.86
19:52:57|68628.
19:52:59|68628.
19:52:59|68600.
19:53:01|68596.
19:53:01|68591.
19:53:02|68589.84
19:53:04|68587.98
19:53:04|68587.98
19:53:06|68588.69
19:53:07|68588.68
19:53:08|68595.99
19:53:10|68596.
19:53:11|68596.
19:53:11|68587.99
19:53:13|68587.99
19:53:14|68587.98
19:53:15|68587.99
19:53:16|68594.59
19:53:17|68594.58
19:53:18|68594.59
19:53:19|68591.3
19:53:20|68591.31
19:53:21|68591.31
19:53:22|68591.31
19:53:23|68591.3
19:53:24|68591.3
19:53:25|68591.31
19:53:26|68591.31
19:53:27|68591.31
19:53:28|68591.31
19:53:29|68591.3
19:53:30|68591.31
19:53:31|68595.99
19:53:32|68591.3
19:53:33|68591.3
19:53:34|68591.31
19:53:35|68572.72
19:53:36|68572.72
19:53:37|68572.72
19:53:39|68572.71
19:53:40|68572.72
19:53:40|68580.
19:53:41|68579.99
19:53:43|68579.99
19:53:44|68572.74
19:53:45|68571.44
19:53:46|68571.43
19:53:47|68571.44
19:53:48|68571.43
19:53:49|68571.43
19:53:50|68571.43
19:53:51|68571.43
19:53:52|68571.43
19:53:53|68571.42
19:53:54|68567.31
19:53:55|68550.
19:53:56|68550.01
19:53:57|68550.
19:53:58|68550.01
19:53:59|68550.01
19:54:00|68550.01
19:54:01|68558.97
19:54:02|68554.91
19:54:03|68554.91
19:54:04|68559.99
19:54:05|68560.
19:54:07|68559.99
19:54:08|68560.
19:54:10|68559.99
19:54:11|68555.91
19:54:12|68555.9
19:54:13|68555.9
19:54:13|68555.9
19:54:15|68555.9
19:54:16|68576.
19:54:17|68579.99
19:54:18|68579.98
19:54:19|68590.46
19:54:20|68590.45
19:54:21|68590.46
19:54:22|68583.32
19:54:23|68580.37
19:54:25|68580.38
19:54:25|68582.88
19:54:26|68582.87
19:54:28|68582.87
19:54:28|68582.88
19:54:29|68582.88
19:54:30|68582.88
19:54:31|68582.87
19:54:33|68582.87
19:54:33|68582.88
19:54:35|68582.87
19:54:35|68582.87
19:54:37|68586.65
19:54:39|68596.
19:54:39|68611.87
19:54:40|68611.97
19:54:41|68611.96
19:54:43|68613.86
19:54:43|68613.86
19:54:44|68613.86
19:54:45|68613.86
19:54:46|68611.96
19:54:47|68611.96
19:54:48|68611.96
19:54:49|68611.96
19:54:51|68604.29
19:54:51|68604.29
19:54:53|68607.99
19:54:53|68607.99
19:54:54|68619.33
19:54:55|68623.99
19:54:56|68623.99
19:54:57|68619.33
19:54:58|68619.32
19:54:59|68619.32
19:55:00|68610.89
19:55:02|68605.1
19:55:03|68609.29
19:55:04|68604.29
19:55:05|68596.
19:55:06|68589.11
19:55:07|68566.68
19:55:09|68540.1
19:55:09|68540.1
19:55:11|68540.11
19:55:11|68544.
19:55:13|68547.78
19:55:13|68540.11
19:55:15|68540.1
19:55:16|68533.34
19:55:17|68533.34
19:55:18|68533.35
19:55:19|68536.
19:55:20|68535.99
19:55:21|68535.99
19:55:22|68535.99
19:55:23|68535.99
19:55:24|68535.99
19:55:25|68535.99
19:55:26|68535.99
19:55:27|68524.
19:55:28|68527.18
19:55:29|68528.
19:55:30|68527.99
19:55:31|68551.99
19:55:32|68552.
19:55:33|68552.
19:55:34|68551.99
19:55:35|68545.99
19:55:36|68536.33
19:55:37|68536.33
19:55:38|68545.99
19:55:39|68546.
19:55:40|68545.99
19:55:41|68545.99
19:55:42|68540.09
19:55:43|68540.1
19:55:44|68524.
19:55:45|68524.
19:55:46|68515.35
19:55:47|68507.7
19:55:48|68520.
19:55:49|68519.99
19:55:50|68527.99
19:55:51|68527.99
19:55:52|68531.99
19:55:54|68531.99
19:55:54|68541.7
19:55:55|68545.74
19:55:56|68548.
19:55:58|68547.99
19:55:58|68547.99
19:55:59|68548.
19:56:00|68547.99
19:56:01|68539.56
19:56:02|68539.99
19:56:03|68540.
19:56:04|68548.
19:56:05|68548.
19:56:06|68548.01
19:56:07|68548.
19:56:09|68539.4
19:56:10|68532.1
19:56:12|68532.11
19:56:13|68532.1
19:56:14|68506.51
19:56:15|68506.5
19:56:16|68506.5
19:56:17|68506.5
19:56:18|68506.5
19:56:18|68505.
19:56:20|68505.
19:56:21|68505.
19:56:22|68505.
19:56:23|68505.
19:56:24|68505.
19:56:25|68505.
19:56:26|68485.
19:56:27|68484.99
19:56:28|68484.99
19:56:29|68487.99
19:56:30|68490.77
19:56:31|68490.77
19:56:32|68490.77
19:56:33|68490.77
19:56:35|68490.77
19:56:35|68476.99
19:56:36|68477.
19:56:37|68477.
19:56:39|68477.
19:56:39|68487.99
19:56:40|68488.
19:56:41|68491.97
19:56:42|68491.98
19:56:43|68473.71
19:56:44|68473.62
19:56:45|68473.62
19:56:46|68473.62
19:56:48|68473.62
19:56:48|68473.62
19:56:49|68479.64
19:56:51|68487.99
19:56:52|68491.68
19:56:52|68491.68
19:56:54|68491.69
19:56:54|68495.72
19:56:55|68496.
19:56:57|68495.99
19:56:57|68496.86
19:56:58|68497.16
19:56:59|68497.17
19:57:00|68497.16
19:57:01|68497.16
19:57:02|68497.16
19:57:03|68497.16
19:57:04|68499.73
19:57:05|68497.16
19:57:06|68499.34
19:57:07|68499.33
19:57:08|68499.33
19:57:10|68499.34
19:57:12|68499.33
19:57:13|68499.33
19:57:14|68485.25
19:57:15|68485.25
19:57:16|68485.26
19:57:17|68485.26
19:57:19|68485.25
19:57:19|68485.26
19:57:21|68473.61
19:57:22|68466.67
19:57:23|68464.07
19:57:23|68464.07
19:57:24|68464.06
19:57:26|68464.06
19:57:27|68464.06
19:57:28|68455.86
19:57:29|68455.85
19:57:30|68455.86
19:57:30|68455.85
19:57:32|68455.86
19:57:33|68455.86
19:57:34|68455.86
19:57:35|68463.99
19:57:36|68474.33
19:57:37|68476.07
19:57:37|68476.07
19:57:39|68464.95
19:57:40|68464.95
19:57:41|68464.95
19:57:41|68464.96
19:57:43|68464.95
19:57:44|68464.95
19:57:44|68458.36
19:57:46|68458.29
19:57:47|68456.
19:57:48|68463.99
19:57:48|68463.99
19:57:50|68463.99
19:57:51|68464.
19:57:52|68464.
19:57:53|68463.99
19:57:54|68463.99
19:57:55|68463.99
19:57:56|68463.99
19:57:57|68464.
19:57:58|68464.
19:57:59|68463.99
19:58:00|68463.99
19:58:01|68475.61
19:58:02|68475.62
19:58:03|68475.62
19:58:04|68475.62
19:58:05|68475.61
19:58:06|68463.98
19:58:07|68463.99
19:58:08|68463.98
19:58:09|68463.98
19:58:10|68463.98
19:58:11|68463.98
19:58:13|68463.98
19:58:14|68463.98
19:58:14|68463.98
19:58:16|68463.98
19:58:17|68463.98
19:58:18|68463.99
19:58:19|68467.99
19:58:20|68468.
19:58:22|68456.01
19:58:23|68453.45
19:58:24|68453.45
19:58:24|68453.45
19:58:25|68453.45
19:58:27|68453.45
19:58:28|68453.44
19:58:29|68450.29
19:58:30|68450.3
19:58:31|68450.29
19:58:32|68450.29
19:58:33|68450.3
19:58:34|68448.19
19:58:35|68437.11
19:58:36|68437.
19:58:37|68437.
19:58:38|68437.
19:58:39|68434.13
19:58:40|68430.
19:58:41|68430.
19:58:42|68430.
19:58:43|68430.
19:58:44|68430.01
19:58:45|68430.
19:58:46|68430.
19:58:47|68432.49
19:58:48|68432.48
19:58:49|68435.99
19:58:50|68439.4
19:58:51|68439.4
19:58:52|68430.
19:58:53|68430.
19:58:54|68430.
19:58:55|68430.
19:58:56|68430.
19:58:58|68430.
19:58:59|68424.94
19:58:59|68416.
19:59:01|68416.
19:59:01|68416.01
19:59:02|68416.
19:59:03|68405.28
19:59:05|68405.29
19:59:05|68405.28
19:59:06|68400.
19:59:08|68390.
19:59:10|68372.07
19:59:10|68383.99
19:59:12|68381.67
19:59:13|68380.8
19:59:14|68372.2
19:59:16|68369.72
19:59:16|68379.99
19:59:17|68379.99
19:59:19|68383.98
19:59:19|68383.99
19:59:21|68387.39
19:59:22|68392.
19:59:22|68399.99
19:59:24|68388.32
19:59:24|68388.31
19:59:26|68385.32
19:59:28|68365.48
19:59:28|68361.96
19:59:29|68375.09
19:59:30|68387.98
19:59:31|68387.98
19:59:32|68352.
19:59:34|68352.01
19:59:35|68361.94
19:59:36|68364.
19:59:37|68352.01
19:59:38|68350.
19:59:39|68350.
19:59:40|68350.
19:59:41|68375.71
19:59:42|68375.72
19:59:43|68375.71
19:59:44|68368.5
19:59:45|68364.
19:59:47|68364.01
19:59:47|68389.85
19:59:48|68395.18
19:59:50|68414.1
19:59:51|68428.99
19:59:52|68439.38
19:59:53|68441.53
19:59:54|68440.
19:59:55|68440.01
19:59:56|68467.98
19:59:57|68467.99
19:59:58|68467.98
19:59:59|68470.88
20:00:00|68499.99
20:00:02|68474.06
20:00:03|68483.41
20:00:04|68488.53
20:00:05|68493.67
20:00:06|68504.99
20:00:07|68493.67
20:00:09|68497.98
20:00:09|68532.13
20:00:11|68512.01
20:00:12|68508.01
20:00:13|68496.01
20:00:15|68496.01
20:00:16|68490.87
20:00:17|68492.01
20:00:18|68481.91
20:00:18|68481.6
20:00:20|68492.
20:00:21|68497.54
20:00:21|68506.87
20:00:22|68522.48
20:00:24|68549.12
20:00:26|68549.12
20:00:27|68551.99
20:00:27|68534.4
20:00:28|68528.
20:00:29|68528.01
20:00:30|68528.
20:00:31|68528.01
20:00:33|68528.01
20:00:33|68528.01
20:00:35|68528.01
20:00:35|68528.
20:00:36|68528.
20:00:37|68528.01
20:00:38|68528.
20:00:40|68528.01
20:00:40|68543.38
20:00:41|68544.79
20:00:42|68544.78
20:00:43|68527.97
20:00:44|68517.79
20:00:45|68517.79
20:00:46|68517.79
20:00:48|68517.79
20:00:48|68517.79
20:00:49|68517.79
20:00:50|68517.78
20:00:51|68513.67
20:00:53|68526.83
20:00:54|68542.89
20:00:54|68542.89
20:00:56|68542.88
20:00:57|68542.89
20:00:58|68542.89
20:00:58|68542.88
20:01:00|68542.89
20:01:01|68544.54
20:01:03|68539.75
20:01:04|68536.04
20:01:04|68512.01
20:01:05|68516.
20:01:06|68517.61
20:01:08|68517.6
20:01:08|68517.61
20:01:09|68517.6
20:01:11|68511.99
20:01:12|68519.99
20:01:13|68511.23
20:01:14|68488.91
20:01:15|68476.
20:01:16|68479.28
20:01:18|68479.29
20:01:19|68482.59
20:01:19|68487.99
20:01:21|68491.99
20:01:22|68516.
20:01:23|68517.61
20:01:24|68519.99
20:01:25|68519.99
20:01:26|68514.08
20:01:27|68516.
20:01:28|68515.99
20:01:28|68515.99
20:01:30|68508.
20:01:31|68511.73
20:01:32|68511.73
20:01:33|68531.73
20:01:34|68538.15
20:01:34|68538.15
20:01:36|68538.15
20:01:37|68538.16
20:01:38|68538.16
20:01:39|68538.15
20:01:40|68538.16
20:01:41|68520.01
20:01:42|68500.47
20:01:43|68500.46
20:01:44|68500.46
20:01:45|68478.42
20:01:46|68476.01
20:01:47|68476.01
20:01:48|68476.
20:01:49|68468.19
20:01:50|68468.2
20:01:51|68468.2
20:01:52|68468.19
20:01:53|68466.67
20:01:54|68459.3
20:01:56|68438.02
20:01:57|68438.02
20:01:58|68438.02
20:01:59|68427.13
20:02:00|68427.13
20:02:00|68427.14
20:02:01|68427.13
20:02:03|68417.97
20:02:03|68408.09
20:02:05|68400.
20:02:06|68396.04
20:02:07|68396.04
20:02:08|68406.29
20:02:09|68396.03
20:02:10|68390.01
20:02:11|68390.
20:02:12|68376.63
20:02:13|68371.51
20:02:14|68350.
20:02:14|68350.01
20:02:16|68358.75
20:02:17|68344.
20:02:19|68355.99
20:02:20|68355.98
20:02:21|68362.01
20:02:22|68362.01
20:02:23|68362.
20:02:24|68362.
20:02:25|68362.01
20:02:26|68363.99
20:02:27|68363.99
20:02:28|68371.5
20:02:29|68371.5
20:02:31|68364.
20:02:31|68363.99
20:02:33|68363.99
20:02:34|68363.99
20:02:34|68363.99
20:02:35|68340.01
20:02:37|68336.01
20:02:38|68336.
20:02:39|68308.89
20:02:40|68310.58
20:02:40|68325.99
20:02:42|68321.46
20:02:43|68321.46
20:02:44|68321.47
20:02:45|68321.46
20:02:46|68307.74
20:02:47|68292.15
20:02:48|68280.
20:02:49|68292.32
20:02:50|68284.01
20:02:51|68287.85
20:02:52|68309.99
20:02:53|68310.
20:02:54|68309.99
20:02:55|68311.21
20:02:56|68310.
20:02:58|68309.99
20:02:58|68310.
20:03:00|68311.92
20:03:00|68309.99
20:03:02|68300.95
20:03:03|68295.67
20:03:03|68295.66
20:03:04|68311.92
20:03:05|68311.92
20:03:07|68296.01
20:03:07|68311.54
20:03:09|68312.97
20:03:09|68328.3
20:03:10|68328.3
20:03:11|68328.3
20:03:12|68326.46
20:03:13|68304.36
20:03:15|68301.
20:03:15|68301.
20:03:16|68301.
20:03:17|68301.
20:03:18|68307.79
20:03:19|68318.04
20:03:21|68318.04
20:03:22|68318.04
20:03:24|68318.04
20:03:24|68308.01
20:03:26|68301.
20:03:26|68284.
20:03:28|68284.
20:03:29|68280.
20:03:30|68280.01
20:03:32|68280.
20:03:33|68294.11
20:03:34|68294.12
20:03:34|68284.
20:03:35|68280.
20:03:36|68266.67
20:03:38|68266.67
20:03:39|68266.67
20:03:40|68259.85
20:03:40|68259.84
20:03:42|68259.84
20:03:42|68259.84
20:03:44|68239.02
20:03:45|68260.41
20:03:46|68269.99
20:03:47|68279.99
20:03:48|68295.37
20:03:49|68295.37
20:03:50|68295.37
20:03:51|68295.38
20:03:52|68295.37
20:03:53|68295.36
20:03:54|68295.36
20:03:55|68295.36
20:03:56|68295.36
20:03:58|68295.37
20:03:58|68286.84
20:03:59|68284.83
20:04:01|68294.99
20:04:02|68284.01
20:04:03|68277.77
20:04:04|68247.51
20:04:05|68248.01
20:04:06|68240.23
20:04:07|68233.33
20:04:08|68230.
20:04:09|68230.
20:04:11|68230.01
20:04:12|68239.09
20:04:13|68239.09
20:04:14|68251.99
20:04:15|68220.95
20:04:16|68220.93
20:04:17|68231.99
20:04:18|68238.67
20:04:20|68233.65
20:04:22|68232.
20:04:22|68232.
20:04:24|68232.
20:04:25|68232.01
20:04:25|68215.
20:04:26|68196.68
20:04:28|68195.68
20:04:28|68207.99
20:04:30|68210.
20:04:31|68210.
20:04:31|68209.99
20:04:33|68200.89
20:04:34|68200.88
20:04:35|68210.11
20:04:36|68210.11
20:04:36|68220.33
20:04:38|68212.17
20:04:40|68212.18
20:04:41|68204.03
20:04:41|68192.01
20:04:43|68192.01
20:04:44|68199.99
20:04:46|68192.13
20:04:47|68192.13
20:04:48|68216.
20:04:49|68218.73
20:04:50|68218.74
20:04:51|68218.73
20:04:53|68208.08
20:04:53|68208.07
20:04:54|68208.07
20:04:56|68200.
20:04:57|68194.19
20:04:58|68180.
20:04:59|68176.
20:05:01|68153.69
20:05:02|68155.
20:05:04|68191.16
20:05:04|68191.16
20:05:05|68192.12
20:05:07|68192.13
20:05:07|68192.11
20:05:08|68198.9
20:05:10|68199.99
20:05:10|68180.
20:05:12|68180.01
20:05:12|68180.01
20:05:13|68183.99
20:05:14|68156.
20:05:16|68153.04
20:05:17|68153.04
20:05:18|68152.41
20:05:19|68152.39
20:05:20|68152.38
20:05:21|68152.38
20:05:22|68141.22
20:05:23|68136.33
20:05:25|68127.75
20:05:25|68136.68
20:05:27|68147.85
20:05:28|68159.88
20:05:29|68166.05
20:05:30|68166.04
20:05:31|68160.02
20:05:31|68163.52
20:05:33|68156.02
20:05:34|68155.84
20:05:34|68145.53
20:05:35|68151.99
20:05:36|68163.72
20:05:38|68163.73
20:05:39|68156.03
20:05:39|68156.04
20:05:41|68148.3
20:05:42|68138.72
20:05:43|68138.73
20:05:44|68138.72
20:05:46|68138.71
20:05:47|68129.63
20:05:48|68129.63
20:05:50|68125.
20:05:51|68125.01
20:05:52|68120.29
20:05:53|68120.29
20:05:54|68088.92
20:05:55|68084.41
20:05:57|68072.73
20:05:58|68095.45
20:05:59|68095.45
20:06:00|68095.45
20:06:01|68093.65
20:06:02|68092.
20:06:03|68099.32
20:06:04|68091.05
20:06:05|68095.88
20:06:07|68092.36
20:06:07|68092.36
20:06:08|68084.38
20:06:09|68088.79
20:06:10|68112.
20:06:12|68115.99
20:06:12|68115.99
20:06:14|68116.95
20:06:14|68119.82
20:06:16|68112.
20:06:16|68109.85
20:06:17|68109.84
20:06:19|68104.
20:06:19|68104.
20:06:21|68108.
20:06:22|68111.99
20:06:23|68117.24
20:06:24|68119.98
20:06:25|68143.23
20:06:26|68143.23
20:06:27|68149.79
20:06:28|68149.8
20:06:29|68149.79
20:06:30|68149.79
20:06:31|68149.79
20:06:32|68132.
20:06:34|68108.01
20:06:34|68108.
20:06:35|68108.
20:06:36|68107.99
20:06:38|68107.99
20:06:38|68108.
20:06:40|68115.99
20:06:40|68115.99
20:06:41|68115.99
20:06:42|68116.
20:06:43|68115.99
20:06:45|68115.99
20:06:45|68116.
20:06:47|68124.02
20:06:49|68125.29
20:06:49|68115.99
20:06:51|68116.
20:06:51|68116.
20:06:52|68096.04
20:06:54|68085.02
20:06:55|68070.98
20:06:57|68070.99
20:06:57|68070.98
20:06:59|68070.98
20:07:00|68070.98
20:07:01|68070.98
20:07:01|68070.98
20:07:02|68074.91
20:07:03|68045.81
20:07:05|68044.87
20:07:05|68040.02
20:07:07|68022.99
20:07:08|68000.
20:07:09|67992.
20:07:10|67981.31
20:07:11|67994.8
20:07:12|67995.98
20:07:13|68000.
20:07:14|68019.99
20:07:16|68040.
20:07:17|68048.91
20:07:18|68033.34
20:07:18|68033.33
20:07:19|68030.18
20:07:21|67988.58
20:07:21|67972.5
20:07:22|67966.67
20:07:23|67959.1
20:07:25|67936.97
20:07:26|67922.08
20:07:26|67928.86
20:07:27|67928.87
20:07:28|67928.86
20:07:29|67942.4
20:07:30|67951.34
20:07:31|67924.01
20:07:32|67919.31
20:07:34|67928.
20:07:34|67928.01
20:07:36|67916.
20:07:36|67901.36
20:07:37|67900.
20:07:39|67900.
20:07:40|67900.
20:07:40|67895.
20:07:41|67869.25
20:07:43|67907.96
20:07:43|67907.99
20:07:44|67913.68
20:07:46|67918.89
20:07:47|67913.68
20:07:48|67920.01
20:07:49|67919.25
20:07:50|67919.25
20:07:52|67897.91
20:07:52|67873.62
20:07:53|67866.68
20:07:54|67857.16
20:07:56|67838.65
20:07:56|67825.08
20:07:58|67832.06
20:07:59|67832.05
20:08:01|67843.34
20:08:02|67814.79
20:08:03|67801.27
20:08:03|67809.77
20:08:04|67823.99
20:08:05|67795.91
20:08:07|67777.
20:08:08|67803.98
20:08:09|67816.
20:08:10|67823.98
20:08:11|67808.24
20:08:12|67811.82
20:08:13|67812.53
20:08:14|67812.52
20:08:15|67816.99
20:08:17|67823.2
20:08:17|67836.15
20:08:18|67865.94
20:08:20|67888.
20:08:20|67890.
20:08:22|67907.99
20:08:22|67930.97
20:08:23|67942.76
20:08:24|67933.69
20:08:26|67933.69
20:08:27|67940.
20:08:28|67945.34
20:08:29|67924.73
20:08:30|67914.02
20:08:30|67908.01
20:08:31|67908.09
20:08:33|67884.
20:08:33|67891.99
20:08:35|67895.99
20:08:36|67884.24
20:08:37|67866.68
20:08:37|67864.
20:08:39|67849.99
20:08:39|67839.14
20:08:41|67816.01
20:08:42|67813.63
20:08:43|67806.72
20:08:44|67796.56
20:08:45|67781.04
20:08:46|67792.01
20:08:47|67781.04
20:08:49|67701.01
20:08:50|67741.66
20:08:51|67756.9
20:08:52|67752.
20:08:54|67773.91
20:08:55|67775.85
20:08:56|67788.
20:08:57|67788.
20:08:58|67792.2
20:08:59|67799.99
20:09:00|67807.17
20:09:00|67806.72
20:09:02|67756.
20:09:03|67741.31
20:09:04|67733.36
20:09:05|67739.04
20:09:06|67730.45
20:09:07|67711.87
20:09:08|67698.77
20:09:09|67703.87
20:09:10|67703.88
20:09:12|67696.8
20:09:13|67692.15
20:09:14|67680.32
20:09:15|67666.12
20:09:16|67655.15
20:09:17|67646.35
20:09:18|67646.35
20:09:19|67656.
20:09:20|67642.48
20:09:21|67660.13
20:09:22|67633.45
20:09:23|67649.34
20:09:24|67663.99
20:09:25|67676.07
20:09:26|67675.99
20:09:27|67647.15
20:09:28|67651.19
20:09:29|67634.37
20:09:30|67610.87
20:09:31|67615.99
20:09:32|67615.43
20:09:33|67606.37
20:09:34|67604.19
20:09:35|67640.
20:09:36|67675.15
20:09:37|67684.79
20:09:38|67700.
20:09:39|67733.32
20:09:40|67737.2
20:09:41|67759.99
20:09:43|67773.67
20:09:43|67781.42
20:09:44|67786.98
20:09:45|67776.
20:09:46|67767.47
20:09:47|67774.9
20:09:48|67759.99
20:09:49|67741.31
20:09:51|67708.71
20:09:52|67708.7
20:09:53|67708.7
20:09:54|67708.7
20:09:55|67700.
20:09:56|67690.
20:09:57|67695.53
20:09:57|67682.13
20:09:59|67689.72
20:10:00|67714.74
20:10:02|67737.18
20:10:02|67763.99
20:10:04|67783.7
20:10:04|67785.44
20:10:05|67785.45
20:10:06|67792.2
20:10:07|67797.02
20:10:08|67774.45
20:10:09|67746.68
20:10:10|67728.01
20:10:11|67713.13
20:10:12|67684.
20:10:13|67677.66
20:10:14|67673.81
20:10:15|67668.
20:10:16|67675.24
20:10:18|67660.01
20:10:19|67643.49
20:10:20|67621.09
20:10:21|67620.
20:10:22|67648.
20:10:23|67632.
20:10:24|67631.33
20:10:25|67610.88
20:10:26|67612.68
20:10:27|67623.83
20:10:28|67614.31
20:10:29|67619.99
20:10:30|67613.47
20:10:31|67600.
20:10:32|67593.72
20:10:33|67609.63
20:10:34|67631.92
20:10:35|67663.34
20:10:36|67663.99
20:10:37|67663.99
20:10:38|67660.11
20:10:39|67696.3
20:10:40|67723.99
20:10:41|67733.32
20:10:42|67746.67
20:10:43|67718.61
20:10:44|67716.
20:10:45|67726.35
20:10:46|67696.01
20:10:47|67667.79
20:10:48|67662.35
20:10:49|67652.01
20:10:50|67653.24
20:10:51|67662.64
20:10:52|67632.22
20:10:53|67600.
20:10:54|67600.01
20:10:55|67608.
20:10:56|67592.
20:10:57|67592.01
20:10:58|67589.01
20:10:59|67586.2
20:11:00|67582.27
20:11:01|67586.2
20:11:02|67626.01
20:11:04|67658.51
20:11:04|67665.
20:11:05|67676.08
20:11:07|67673.88
20:11:08|67709.51
20:11:09|67722.22
20:11:10|67728.
20:11:10|67727.26
20:11:12|67730.78
20:11:13|67732.
20:11:14|67721.71
20:11:15|67705.36
20:11:16|67720.
20:11:17|67731.07
20:11:18|67700.01
20:11:19|67710.05
20:11:20|67730.
20:11:22|67749.99
20:11:23|67749.99
20:11:23|67777.09
20:11:25|67787.99
20:11:26|67787.98
20:11:27|67795.62
20:11:29|67735.38
20:11:30|67736.
20:11:31|67736.01
20:11:31|67739.27
20:11:33|67757.9
20:11:34|67764.01
20:11:35|67749.45
20:11:36|67727.76
20:11:37|67725.26
20:11:38|67735.22
20:11:39|67720.91
20:11:40|67731.05
20:11:41|67739.37
20:11:42|67743.99
20:11:42|67755.41
20:11:44|67764.01
20:11:45|67764.
20:11:46|67736.
20:11:47|67711.29
20:11:48|67711.3
20:11:49|67710.27
20:11:50|67691.06
20:11:51|67672.
20:11:51|67667.23
20:11:53|67667.23
20:11:54|67660.
20:11:55|67626.54
20:11:56|67606.62
20:11:57|67620.
20:11:58|67631.99
20:11:59|67643.99
20:12:00|67666.66
20:12:01|67674.67
20:12:02|67664.
20:12:03|67642.33
20:12:04|67635.62
20:12:05|67616.01
20:12:06|67581.76
20:12:08|67595.99
20:12:10|67611.78
20:12:11|67643.46
20:12:13|67616.
20:12:14|67588.
20:12:16|67591.93
20:12:16|67578.27
20:12:17|67578.28
20:12:19|67597.44
20:12:20|67597.43
20:12:21|67592.01
20:12:23|67579.99
20:12:23|67630.62
20:12:24|67655.72
20:12:25|67619.37
20:12:26|67635.08
20:12:27|67624.
20:12:29|67643.99
20:12:29|67666.66
20:12:31|67672.62
20:12:31|67641.23
20:12:32|67628.01
20:12:33|67610.
20:12:34|67607.89
20:12:35|67604.
20:12:36|67624.27
20:12:38|67628.
20:12:38|67650.25
20:12:40|67656.
20:12:41|67666.65
20:12:42|67666.66
20:12:43|67676.
20:12:44|67676.07
20:12:45|67676.06
20:12:46|67675.99
20:12:47|67676.
20:12:48|67675.99
20:12:49|67686.75
20:12:50|67712.
20:12:51|67749.02
20:12:52|67744.
20:12:53|67722.4
20:12:54|67710.
20:12:55|67717.23
20:12:56|67710.01
20:12:57|67714.08
20:12:58|67710.14
20:12:59|67699.99
20:13:00|67699.99
20:13:01|67684.01
20:13:02|67683.83
20:13:03|67699.75
20:13:04|67720.84
20:13:05|67724.
20:13:06|67706.72
20:13:07|67690.15
20:13:08|67688.01
20:13:09|67682.46
20:13:11|67676.
20:13:12|67650.
20:13:13|67650.
20:13:14|67654.06
20:13:15|67610.87
20:13:16|67610.87
20:13:17|67607.88
20:13:18|67616.
20:13:19|67626.87
20:13:20|67676.07
20:13:21|67689.
20:13:23|67727.27
20:13:23|67727.27
20:13:25|67727.27
20:13:26|67712.01
20:13:26|67702.08
20:13:28|67714.85
20:13:28|67710.07
20:13:29|67706.92
20:13:31|67698.81
20:13:31|67670.39
20:13:32|67695.54
20:13:34|67708.68
20:13:35|67730.
20:13:36|67730.
20:13:37|67730.
20:13:38|67730.01
20:13:38|67730.
20:13:40|67712.
20:13:40|67712.
20:13:41|67712.
20:13:43|67727.99
20:13:43|67728.
20:13:45|67735.96
20:13:45|67739.99
20:13:47|67740.
20:13:47|67740.
20:13:48|67728.01
20:13:50|67728.
20:13:51|67728.01
20:13:52|67728.01
20:13:53|67722.93
20:13:54|67735.09
20:13:54|67749.99
20:13:56|67750.
20:13:57|67750.
20:13:58|67749.99
20:14:00|67750.32
20:14:01|67754.94
20:14:02|67763.99
20:14:03|67766.65
20:14:03|67771.73
20:14:05|67778.42
20:14:05|67760.09
20:14:07|67759.98
20:14:07|67736.
20:14:08|67748.
20:14:11|67759.8
20:14:12|67759.8
20:14:14|67769.53
20:14:15|67772.3
20:14:16|67779.99
20:14:16|67779.99
20:14:18|67780.
20:14:18|67779.99
20:14:19|67780.
20:14:20|67780.
20:14:21|67774.92
20:14:23|67774.92
20:14:24|67779.52
20:14:24|67779.53
20:14:26|67779.53
20:14:26|67776.02
20:14:28|67776.02
20:14:29|67776.02
20:14:29|67776.02
20:14:30|67770.
20:14:31|67770.
20:14:32|67780.01
20:14:33|67772.01
20:14:35|67772.
20:14:35|67772.
20:14:37|67772.
20:14:38|67776.02
20:14:39|67790.71
20:14:40|67790.01
20:14:41|67792.01
20:14:42|67790.01
20:14:43|67812.92
20:14:44|67825.85
20:14:45|67827.99
20:14:47|67828.
20:14:48|67833.32
20:14:48|67838.93
20:14:49|67838.94
20:14:51|67833.32
20:14:53|67828.99
20:14:54|67829.
20:14:54|67790.02
20:14:55|67810.3
20:14:57|67808.
20:14:58|67787.1
20:14:59|67781.73
20:14:59|67773.25
20:15:00|67750.
20:15:02|67741.31
20:15:03|67727.28
20:15:05|67744.
20:15:06|67739.38
20:15:06|67728.23
20:15:08|67727.28
20:15:09|67731.99
20:15:10|67728.23
20:15:11|67710.
20:15:11|67710.
20:15:12|67706.93
20:15:14|67691.16
20:15:14|67685.16
20:15:16|67715.15
20:15:17|67701.79
20:15:17|67689.69
20:15:18|67680.
20:15:20|67681.66
20:15:20|67684.
20:15:22|67680.01
20:15:22|67680.01
20:15:23|67670.
20:15:24|67659.57
20:15:25|67650.
20:15:27|67633.34
20:15:27|67623.79
20:15:28|67623.57
20:15:30|67634.92
20:15:31|67632.25
20:15:31|67623.56
20:15:32|67620.
20:15:34|67620.01
20:15:34|67620.
20:15:36|67620.
20:15:37|67600.
20:15:38|67600.
20:15:39|67600.
20:15:40|67581.95
20:15:41|67567.46
20:15:42|67567.44
20:15:43|67575.06
20:15:44|67572.11
20:15:46|67562.36
20:15:46|67566.68
20:15:47|67580.
20:15:49|67568.43
20:15:50|67568.44
20:15:51|67576.
20:15:52|67568.51
20:15:54|67571.99
20:15:54|67560.94
20:15:55|67560.
20:15:57|67560.
20:15:57|67550.
20:15:58|67554.37
20:15:59|67562.89
20:16:01|67571.99
20:16:02|67555.46
20:16:03|67547.99
20:16:04|67530.01
20:16:05|67530.01
20:16:06|67513.06
20:16:07|67510.
20:16:08|67503.76
20:16:10|67508.
20:16:11|67508.01
20:16:11|67501.
20:16:12|67478.78
20:16:13|67470.
20:16:15|67472.98
20:16:16|67478.78
20:16:17|67482.57
20:16:18|67529.04
20:16:19|67535.31
20:16:20|67503.28
20:16:21|67502.53
20:16:22|67480.
20:16:23|67480.
20:16:24|67462.28
20:16:25|67440.45
20:16:26|67421.32
20:16:27|67402.61
20:16:28|67421.77
20:16:29|67410.
20:16:30|67432.04
20:16:31|67449.19
20:16:32|67413.
20:16:34|67398.01
20:16:34|67370.
20:16:35|67377.74
20:16:36|67398.94
20:16:38|67411.56
20:16:39|67376.85
20:16:40|67388.
20:16:41|67377.9
20:16:42|67377.9
20:16:43|67401.24
20:16:45|67400.79
20:16:46|67388.
20:16:47|67388.
20:16:48|67403.99
20:16:50|67414.32
20:16:51|67435.99
20:16:52|67447.82
20:16:54|67448.02
20:16:55|67445.36
20:16:56|67404.05
20:16:57|67419.5
20:16:57|67404.
20:16:59|67392.72
20:17:00|67392.71
20:17:01|67388.
20:17:02|67385.11
20:17:03|67411.98
20:17:04|67411.55
20:17:05|67368.54
20:17:06|67375.
20:17:07|67400.
20:17:08|67420.86
20:17:09|67423.99
20:17:10|67404.15
20:17:11|67396.
20:17:12|67399.88
20:17:13|67423.01
20:17:14|67425.48
20:17:15|67433.31
20:17:16|67399.35
20:17:17|67377.35
20:17:18|67370.01
20:17:19|67374.98
20:17:21|67375.
20:17:22|67374.3
20:17:23|67384.
20:17:23|67409.9
20:17:24|67412.
20:17:26|67415.2
20:17:27|67421.92
20:17:28|67410.01
20:17:29|67401.53
20:17:29|67419.99
20:17:31|67416.48
20:17:31|67416.48
20:17:33|67408.
20:17:33|67384.43
20:17:34|67395.61
20:17:36|67416.47
20:17:36|67409.18
20:17:38|67416.
20:17:39|67419.99
20:17:40|67407.78
20:17:41|67392.
20:17:42|67394.57
20:17:42|67399.99
20:17:44|67407.96
20:17:45|67427.99
20:17:46|67422.87
20:17:47|67422.88
20:17:48|67422.87
20:17:49|67461.45
20:17:49|67475.98
20:17:51|67499.99
20:17:51|67509.34
20:17:52|67509.99
20:17:54|67473.17
20:17:55|67468.99
20:17:56|67452.77
20:17:57|67440.35
20:17:58|67439.93
20:17:59|67444.74
20:18:00|67471.16
20:18:01|67485.07
20:18:03|67509.99
20:18:04|67486.64
20:18:05|67480.
20:18:06|67476.01
20:18:06|67451.88
20:18:08|67454.91
20:18:09|67441.9
20:18:09|67454.57
20:18:11|67464.
20:18:12|67468.9
20:18:13|67489.53
20:18:14|67489.53
20:18:15|67499.21
20:18:16|67468.
20:18:17|67479.99
20:18:17|67487.99
20:18:19|67487.99
20:18:19|67481.25
20:18:22|67472.
20:18:22|67457.64
20:18:23|67447.84
20:18:25|67447.84
20:18:25|67437.68
20:18:26|67424.13
20:18:28|67415.23
20:18:28|67415.22
20:18:30|67395.
20:18:30|67396.
20:18:32|67404.
20:18:33|67402.63
20:18:34|67395.01
20:18:35|67399.99
20:18:36|67394.57
20:18:37|67382.61
20:18:38|67376.57
20:18:39|67399.48
20:18:40|67388.13
20:18:41|67386.27
20:18:42|67396.
20:18:43|67407.99
20:18:44|67408.
20:18:45|67407.99
20:18:47|67408.
20:18:47|67411.88
20:18:48|67386.28
20:18:49|67386.28
20:18:50|67381.04
20:18:51|67381.04
20:18:53|67381.03
20:18:54|67378.36
20:18:56|67395.99
20:18:56|67408.
20:18:58|67396.01
20:18:59|67388.
20:19:00|67380.01
20:19:01|67380.01
20:19:02|67395.88
20:19:03|67390.98
20:19:04|67380.
20:19:05|67390.99
20:19:06|67429.86
20:19:08|67429.58
20:19:08|67424.
20:19:09|67424.
20:19:10|67424.
20:19:11|67408.01
20:19:13|67400.
20:19:14|67401.07
20:19:14|67383.59
20:19:15|67392.
20:19:16|67382.62
20:19:17|67382.62
20:19:19|67382.62
20:19:20|67376.57
20:19:21|67372.52
20:19:21|67375.
20:19:23|67383.99
20:19:24|67383.98
20:19:25|67375.73
20:19:26|67376.33
20:19:27|67383.98
20:19:28|67383.99
20:19:29|67376.45
20:19:30|67376.33
20:19:31|67366.68
20:19:32|67366.67
20:19:33|67366.67
20:19:34|67366.67
20:19:35|67371.99
20:19:37|67375.99
20:19:37|67376.
20:19:38|67371.99
20:19:40|67365.
20:19:40|67340.
20:19:41|67320.01
20:19:42|67347.53
20:19:43|67347.54
20:19:44|67358.73
20:19:45|67373.78
20:19:46|67379.99
20:19:48|67382.61
20:19:49|67422.67
20:19:49|67426.13
20:19:50|67420.
20:19:51|67420.
20:19:53|67420.01
20:19:54|67426.68
20:19:55|67447.98
20:19:55|67464.
20:19:56|67486.63
20:19:58|67489.99
20:19:58|67500.97
20:20:00|67496.
20:20:01|67501.26
20:20:02|67472.4
20:20:03|67487.04
20:20:04|67500.53
20:20:05|67492.12
20:20:06|67491.98
20:20:07|67506.95
20:20:08|67505.29
20:20:09|67493.59
20:20:10|67489.98
20:20:11|67468.01
20:20:13|67412.04
20:20:13|67416.35
20:20:14|67420.8
20:20:15|67447.02
20:20:16|67455.99
20:20:17|67460.
20:20:18|67474.11
20:20:19|67479.71
20:20:20|67479.99
20:20:21|67474.15
20:20:22|67474.14
20:20:23|67456.
20:20:24|67450.55
20:20:25|67457.77
20:20:26|67457.76
20:20:27|67470.13
20:20:29|67470.42
20:20:30|67455.99
20:20:30|67455.99
20:20:31|67440.01
20:20:32|67433.35
20:20:33|67384.95
20:20:34|67381.03
20:20:35|67368.54
20:20:36|67366.68
20:20:37|67356.43
20:20:38|67345.66
20:20:39|67336.02
20:20:40|67350.08
20:20:41|67350.09
20:20:42|67340.12
20:20:43|67330.
20:20:44|67321.
20:20:45|67345.45
20:20:47|67345.45
20:20:48|67355.46
20:20:50|67366.65
20:20:51|67380.12
20:20:52|67394.7
20:20:53|67395.99
20:20:53|67395.26
20:20:55|67389.26
20:20:55|67391.93
20:20:56|67396.
20:20:58|67388.01
20:20:59|67388.
20:21:00|67388.
20:21:02|67388.01
20:21:03|67421.08
20:21:03|67442.14
20:21:05|67456.55
20:21:05|67440.
20:21:06|67436.01
20:21:08|67444.64
20:21:09|67430.
20:21:10|67444.98
20:21:12|67449.98
20:21:13|67459.99
20:21:14|67473.18
20:21:14|67499.26
20:21:15|67492.
20:21:16|67456.55
20:21:18|67452.
20:21:20|67430.01
20:21:21|67430.01
20:21:22|67424.
20:21:23|67436.95
20:21:24|67447.45
20:21:26|67429.99
20:21:26|67416.26
20:21:28|67403.82
20:21:28|67392.28
20:21:29|67392.3
20:21:31|67388.01
20:21:31|67391.99
20:21:33|67392.
20:21:34|67388.54
20:21:35|67388.53
20:21:36|67392.
20:21:37|67392.
20:21:38|67416.79
20:21:39|67420.
20:21:40|67400.
20:21:41|67400.01
20:21:42|67404.42
20:21:43|67408.
20:21:44|67415.99
20:21:45|67415.99
20:21:46|67415.99
20:21:47|67419.99
20:21:49|67419.99
20:21:49|67419.99
20:21:50|67419.99
20:21:51|67420.
20:21:52|67420.
20:21:53|67420.
20:21:55|67439.99
20:21:55|67439.99
20:21:56|67455.99
20:21:58|67456.05
20:21:59|67466.64
20:22:00|67466.65
20:22:01|67465.74
20:22:01|67441.99
20:22:02|67440.02
20:22:04|67433.35
20:22:05|67440.02
20:22:06|67452.
20:22:07|67463.99
20:22:08|67463.99
20:22:09|67468.05
20:22:10|67468.05
20:22:11|67453.2
20:22:12|67455.99
20:22:13|67455.99
20:22:14|67430.02
20:22:15|67420.01
20:22:16|67431.35
20:22:18|67439.04
20:22:19|67426.06
20:22:20|67429.91
20:22:20|67420.42
20:22:22|67420.42
20:22:23|67420.43
20:22:24|67411.94
20:22:25|67455.98
20:22:26|67465.81
20:22:28|67456.
20:22:28|67456.
20:22:29|67456.01
20:22:30|67448.74
20:22:32|67436.01
20:22:32|67447.04
20:22:33|67447.04
20:22:34|67459.99
20:22:35|67459.99
20:22:37|67463.36
20:22:37|67463.98
20:22:39|67457.9
20:22:39|67456.16
20:22:40|67448.36
20:22:41|67480.43
20:22:43|67518.
20:22:43|67507.04
20:22:45|67507.04
20:22:45|67492.8
20:22:46|67492.81
20:22:47|67486.98
20:22:48|67470.
20:22:49|67468.
20:22:51|67456.16
20:22:53|67460.
20:22:54|67493.32
20:22:55|67498.51
20:22:56|67480.
20:22:57|67468.
20:22:59|67464.05
20:22:59|67471.99
20:23:01|67498.51
20:23:02|67499.98
20:23:02|67484.03
20:23:04|67472.01
20:23:05|67464.04
20:23:06|67456.
20:23:07|67456.
20:23:07|67500.
20:23:09|67504.96
20:23:10|67480.42
20:23:11|67461.03
20:23:11|67456.01
20:23:13|67456.02
20:23:14|67456.01
20:23:15|67450.01
20:23:16|67503.47
20:23:17|67515.13
20:23:17|67507.8
20:23:19|67507.81
20:23:20|67507.8
20:23:21|67507.81
20:23:22|67511.87
20:23:23|67511.05
20:23:24|67511.05
20:23:25|67500.
20:23:26|67496.08
20:23:27|67503.99
20:23:28|67486.26
20:23:29|67480.44
20:23:30|67474.41
20:23:31|67470.
20:23:32|67470.01
20:23:33|67466.67
20:23:34|67475.68
20:23:35|67505.87
20:23:36|67507.8
20:23:37|67506.81
20:23:38|67506.81
20:23:39|67506.81
20:23:40|67502.84
20:23:41|67492.
20:23:42|67492.01
20:23:44|67492.
20:23:44|67492.
20:23:45|67488.17
20:23:46|67488.16
20:23:48|67473.3
20:23:49|67473.31
20:23:50|67488.
20:23:50|67476.02
20:23:51|67473.3
20:23:53|67473.3
20:23:54|67473.29
20:23:55|67506.81
20:23:56|67506.81
20:23:56|67506.82
20:23:57|67506.82
20:23:59|67506.82
20:24:00|67500.52
20:24:02|67503.97
20:24:03|67498.95
20:24:04|67496.11
20:24:05|67499.2
20:24:06|67509.42
20:24:06|67509.42
20:24:07|67509.42
20:24:09|67509.43
20:24:10|67484.
20:24:11|67484.01
20:24:12|67484.01
20:24:13|67484.01
20:24:14|67474.6
20:24:15|67463.25
20:24:16|67450.01
20:24:18|67447.83
20:24:18|67433.34
20:24:20|67434.04
20:24:21|67464.76
20:24:22|67489.99
20:24:23|67505.06
20:24:24|67509.43
20:24:25|67509.78
20:24:26|67493.75
20:24:27|67471.36
20:24:28|67460.
20:24:29|67460.
20:24:30|67435.62
20:24:31|67435.99
20:24:32|67436.
20:24:33|67491.99
20:24:34|67498.91
20:24:35|67473.84
20:24:36|67473.84
20:24:37|67463.73
20:24:38|67463.72
20:24:39|67469.88
20:24:40|67460.12
20:24:41|67452.
20:24:42|67447.83
20:24:43|67447.84
20:24:44|67447.84
20:24:45|67447.99
20:24:46|67498.87
20:24:47|67496.
20:24:48|67495.99
20:24:49|67481.76
20:24:50|67480.
20:24:51|67480.
20:24:53|67460.56
20:24:55|67472.15
20:24:55|67480.78
20:24:57|67488.
20:24:58|67472.96
20:24:59|67464.88
20:25:00|67464.87
20:25:01|67456.01
20:25:02|67452.
20:25:03|67452.01
20:25:05|67470.83
20:25:06|67495.99
20:25:07|67486.05
20:25:08|67486.04
20:25:09|67484.16
20:25:10|67495.99
20:25:11|67495.99
20:25:12|67492.15
20:25:13|67484.86
20:25:13|67480.
20:25:14|67476.56
20:25:16|67479.86
20:25:17|67476.54
20:25:18|67476.55
20:25:19|67476.54
20:25:20|67494.14
20:25:21|67496.15
20:25:22|67511.22
20:25:24|67513.03
20:25:24|67513.03
20:25:25|67529.99
20:25:26|67520.
20:25:27|67520.
20:25:28|67520.
20:25:29|67520.01
20:25:31|67530.
20:25:31|67533.33
20:25:32|67538.2
20:25:33|67538.2
20:25:34|67545.64
20:25:35|67544.
20:25:36|67559.99
20:25:37|67578.26
20:25:38|67586.91
20:25:39|67586.92
20:25:40|67586.93
20:25:42|67599.98
20:25:43|67610.
20:25:44|67610.86
20:25:45|67610.85
20:25:46|67624.
20:25:47|67624.
20:25:48|67624.
20:25:49|67652.99
20:25:50|67648.79
20:25:51|67644.01
20:25:53|67644.01
20:25:53|67644.01
20:25:54|67664.
20:25:56|67656.01
20:25:57|67652.
20:25:58|67648.
20:25:59|67640.
20:26:00|67635.95
20:26:01|67634.89
20:26:02|67612.
20:26:03|67612.
20:26:04|67612.01
20:26:05|67617.2
20:26:06|67604.
20:26:07|67597.98
20:26:08|67584.01
20:26:09|67577.87
20:26:10|67579.9
20:26:11|67579.91
20:26:12|67606.73
20:26:13|67629.99
20:26:14|67629.99
20:26:15|67625.94
20:26:16|67629.99
20:26:17|67625.93
20:26:19|67629.73
20:26:19|67636.68
20:26:20|67634.37
20:26:22|67634.37
20:26:22|67643.22
20:26:23|67636.29
20:26:24|67636.3
20:26:25|67636.3
20:26:26|67636.3
20:26:28|67636.29
20:26:28|67636.29
20:26:29|67630.14
20:26:31|67630.
20:26:32|67630.
20:26:32|67647.11
20:26:34|67650.
20:26:34|67680.51
20:26:36|67681.56
20:26:36|67689.99
20:26:38|67689.99
20:26:39|67689.99
20:26:40|67690.
20:26:41|67688.01
20:26:41|67685.75
20:26:42|67685.74
20:26:43|67699.98
20:26:44|67696.
20:26:46|67713.17
20:26:46|67717.73
20:26:48|67727.26
20:26:48|67727.26
20:26:50|67738.61
20:26:50|67744.85
20:26:52|67744.86
20:26:54|67752.99
20:26:54|67752.22
20:26:56|67740.01
20:26:57|67736.04
20:26:57|67728.02
20:27:00|67701.19
20:27:00|67692.27
20:27:01|67699.98
20:27:02|67684.
20:27:03|67680.
20:27:04|67672.02
20:27:05|67713.49
20:27:07|67704.33
20:27:08|67680.01
20:27:09|67680.01
20:27:10|67672.03
20:27:11|67683.99
20:27:12|67687.99
20:27:13|67688.
20:27:14|67688.
20:27:15|67687.99
20:27:16|67676.43
20:27:16|67702.08
20:27:17|67703.99
20:27:18|67704.
20:27:19|67704.
20:27:20|67700.
20:27:21|67699.92
20:27:23|67699.92
20:27:23|67686.19
20:27:25|67695.69
20:27:26|67688.98
20:27:27|67695.69
20:27:29|67729.01
20:27:30|67720.57
20:27:31|67716.
20:27:32|67704.04
20:27:32|67704.88
20:27:34|67696.92
20:27:35|67696.22
20:27:36|67696.23
20:27:37|67696.22
20:27:37|67696.22
20:27:38|67680.99
20:27:39|67662.34
20:27:40|67671.99
20:27:41|67685.16
20:27:42|67688.38
20:27:44|67676.61
20:27:45|67667.43
20:27:46|67667.44
20:27:47|67695.53
20:27:48|67695.54
20:27:49|67693.12
20:27:50|67693.12
20:27:52|67693.12
20:27:52|67695.52
20:27:54|67704.88
20:27:56|67704.89
20:27:57|67720.
20:27:57|67719.99
20:27:59|67716.69
20:28:00|67720.
20:28:01|67719.99
20:28:01|67719.94
20:28:03|67712.
20:28:04|67711.99
20:28:05|67712.
20:28:06|67711.99
20:28:07|67714.53
20:28:08|67714.53
20:28:08|67714.53
20:28:10|67705.36
20:28:11|67704.88
20:28:12|67702.84
20:28:13|67693.14
20:28:14|67688.
20:28:15|67688.01
20:28:15|67680.01
20:28:17|67680.
20:28:18|67693.11
20:28:19|67699.48
20:28:20|67703.07
20:28:21|67703.07
20:28:22|67703.07
20:28:23|67703.07
20:28:24|67693.24
20:28:25|67691.21
20:28:26|67685.6
20:28:27|67678.91
20:28:28|67685.56
20:28:29|67685.57
20:28:30|67685.56
20:28:31|67685.56
20:28:32|67666.68
20:28:33|67666.67
20:28:34|67660.
20:28:35|67656.61
20:28:36|67647.54
20:28:37|67643.48
20:28:38|67647.99
20:28:39|67636.3
20:28:40|67636.68
20:28:41|67647.78
20:28:42|67647.78
20:28:43|67647.78
20:28:44|67624.43
20:28:45|67624.44
20:28:46|67624.44
20:28:47|67624.43
20:28:48|67635.99
20:28:49|67624.87
20:28:50|67624.88
20:28:51|67632.08
20:28:52|67666.66
20:28:53|67666.66
20:28:55|67676.07
20:28:56|67676.07
20:28:58|67671.
20:28:58|67671.77
20:28:59|67671.77
20:29:01|67671.77
20:29:01|67680.15
20:29:03|67693.8
20:29:03|67693.8
20:29:05|67688.01
20:29:06|67688.01
20:29:07|67688.
20:29:08|67693.8
20:29:09|67688.35
20:29:10|67684.01
20:29:11|67684.01
20:29:12|67684.
20:29:13|67685.15
20:29:14|67685.16
20:29:15|67685.15
20:29:16|67687.98
20:29:17|67687.98
20:29:18|67687.99
20:29:19|67687.98
20:29:20|67687.98
20:29:21|67687.99
20:29:22|67687.98
20:29:23|67687.99
20:29:24|67687.99
20:29:25|67681.21
20:29:26|67676.
20:29:27|67676.01
20:29:28|67688.33
20:29:29|67688.69
20:29:30|67693.67
20:29:31|67693.8
20:29:32|67693.79
20:29:33|67693.8
20:29:34|67693.8
20:29:35|67693.79
20:29:36|67693.8
20:29:37|67707.29
20:29:38|67707.61
20:29:39|67700.01
20:29:40|67692.85
20:29:41|67703.64
20:29:43|67708.68
20:29:43|67708.69
20:29:45|67708.69
20:29:45|67708.68
20:29:46|67712.75
20:29:48|67727.09
20:29:48|67727.09
20:29:49|67727.09
20:29:50|67727.08
20:29:51|67727.09
20:29:52|67731.16
20:29:53|67758.03
20:29:54|67759.24
20:29:56|67761.38
20:29:57|67761.38
20:29:59|67761.38
20:30:01|67761.38
20:30:02|67772.37
20:30:02|67773.91
20:30:04|67774.48
20:30:06|67784.46
20:30:06|67806.46
20:30:07|67804.01
20:30:08|67797.81
20:30:09|67803.77
20:30:10|67803.77
20:30:11|67800.51
20:30:12|67800.5
20:30:13|67800.5
20:30:14|67811.5
20:30:15|67828.
20:30:16|67842.04
20:30:17|67847.01
20:30:19|67865.33
20:30:20|67880.
20:30:20|67899.32
20:30:22|67899.53
20:30:22|67906.92
20:30:24|67906.92
20:30:25|67906.93
20:30:25|67906.92
20:30:26|67906.93
20:30:27|67911.7
20:30:29|67911.7
20:30:30|67908.
20:30:31|67908.
20:30:32|67912.01
20:30:33|67912.02
20:30:34|67912.02
20:30:35|67930.18
20:30:36|67936.94
20:30:37|67936.95
20:30:39|67932.01
20:30:39|67936.95
20:30:40|67936.94
20:30:41|67945.95
20:30:42|67951.82
20:30:43|67948.
20:30:45|67948.
20:30:45|67948.01
20:30:46|67940.
20:30:47|67940.01
20:30:48|67947.49
20:30:49|67944.02
20:30:50|67944.03
20:30:51|67944.02
20:30:52|67947.59
20:30:53|67959.62
20:30:55|67960.01
20:30:56|67960.
20:30:56|67960.
20:30:58|67956.01
20:30:58|67959.1
20:31:00|67959.09
20:31:01|67944.68
20:31:02|67940.
20:31:04|67920.02
20:31:04|67913.56
20:31:05|67892.22
20:31:07|67892.22
20:31:08|67892.22
20:31:08|67876.01
20:31:09|67903.16
20:31:11|67907.97
20:31:11|67920.31
20:31:12|67923.99
20:31:14|67904.37
20:31:14|67904.37
20:31:16|67888.49
20:31:17|67872.
20:31:18|67875.98
20:31:19|67879.99
20:31:20|67871.75
20:31:22|67871.75
20:31:22|67866.67
20:31:23|67886.49
20:31:24|67892.
20:31:26|67885.19
20:31:26|67881.92
20:31:27|67875.39
20:31:28|67866.68
20:31:30|67866.67
20:31:30|67878.48
20:31:31|67878.47
20:31:32|67875.99
20:31:34|67868.02
20:31:34|67857.64
20:31:36|67860.
20:31:36|67867.99
20:31:37|67865.43
20:31:38|67865.44
20:31:39|67857.63
20:31:40|67857.64
20:31:42|67857.64
20:31:43|67857.15
20:31:45|67839.15
20:31:45|67839.14
20:31:46|67839.15
20:31:47|67839.15
20:31:48|67836.01
20:31:49|67833.35
20:31:51|67823.07
20:31:51|67806.54
20:31:52|67826.07
20:31:53|67820.81
20:31:54|67824.
20:31:55|67824.01
20:31:56|67812.01
20:31:59|67808.01
20:32:00|67820.
20:32:02|67820.
20:32:02|67819.99
20:32:04|67812.
20:32:05|67819.87
20:32:05|67847.99
20:32:07|67861.34
20:32:08|67866.66
20:32:09|67880.
20:32:10|67883.99
20:32:11|67884.
20:32:12|67884.
20:32:13|67884.
20:32:15|67874.37
20:32:15|67861.36
20:32:17|67880.
20:32:18|67883.99
20:32:18|67883.99
20:32:19|67884.
20:32:21|67884.
20:32:21|67884.
20:32:22|67876.14
20:32:24|67876.14
20:32:25|67876.14
20:32:25|67899.99
20:32:26|67902.2
20:32:28|67896.
20:32:28|67888.21
20:32:29|67895.88
20:32:31|67895.88
20:32:32|67884.01
20:32:33|67884.32
20:32:33|67917.06
20:32:34|67913.48
20:32:35|67908.
20:32:36|67917.07
20:32:38|67922.06
20:32:38|67922.07
20:32:40|67933.32
20:32:41|67933.32
20:32:41|67933.32
20:32:43|67933.32
20:32:44|67933.33
20:32:45|67933.33
20:32:46|67933.33
20:32:47|67948.
20:32:48|67948.
20:32:49|67936.01
20:32:50|67936.
20:32:51|67936.
20:32:52|67942.24
20:32:53|67942.25
20:32:54|67943.99
20:32:55|67943.99
20:32:56|67944.
20:32:57|67943.99
20:32:58|67936.02
20:32:59|67936.01
20:33:00|67952.
20:33:01|67958.
20:33:02|67953.46
20:33:03|67957.99
20:33:04|67957.99
20:33:05|67945.54
20:33:06|67940.02
20:33:08|67938.17
20:33:09|67947.88
20:33:10|67968.15
20:33:10|67977.77
20:33:11|67977.76
20:33:13|67979.46
20:33:14|67975.55
20:33:14|67964.
20:33:16|67956.01
20:33:16|67952.01
20:33:18|67952.01
20:33:19|67957.82
20:33:19|67971.67
20:33:21|67987.01
20:33:22|67987.01
20:33:22|68000.
20:33:24|67992.01
20:33:24|67992.01
20:33:26|67991.97
20:33:27|67991.65
20:33:28|67988.01
20:33:29|67988.
20:33:30|67988.01
20:33:31|67988.
20:33:31|67988.01
20:33:32|67988.
20:33:34|67984.11
20:33:35|67973.73
20:33:36|67973.73
20:33:37|67969.72
20:33:39|67968.03
20:33:39|67989.99
20:33:40|67989.99
20:33:42|68016.
20:33:42|68023.91
20:33:44|68023.9
20:33:44|68020.02
20:33:46|68020.02
20:33:47|68020.01
20:33:48|68020.01
20:33:49|68020.
20:33:50|68020.01
20:33:51|68020.
20:33:52|68027.99
20:33:53|68036.
20:33:54|68036.
20:33:55|68036.75
20:33:56|68036.75
20:33:57|68036.74
20:33:58|68028.12
20:33:59|68022.65
20:34:01|68020.01
20:34:02|68002.19
20:34:03|68000.01
20:34:04|68008.
20:34:06|67990.01
20:34:07|67990.01
20:34:08|67990.01
20:34:08|68017.73
20:34:10|68017.74
20:34:10|68017.74
20:34:12|68017.74
20:34:13|68017.74
20:34:14|68017.74
20:34:15|68023.98
20:34:16|68027.99
20:34:17|68017.74
20:34:18|68013.79
20:34:19|68004.83
20:34:20|68003.17
20:34:21|68003.17
20:34:22|68003.17
20:34:23|68003.17
20:34:24|68003.17
20:34:25|67990.02
20:34:26|67990.02
20:34:27|67990.02
20:34:28|67990.01
20:34:29|68005.29
20:34:30|68005.3
20:34:31|68005.29
20:34:32|68005.29
20:34:33|68010.
20:34:34|68016.
20:34:35|68016.
20:34:36|68016.
20:34:37|68016.
20:34:38|68015.99
20:34:39|68015.99
20:34:40|68015.99
20:34:41|68029.08
20:34:42|68033.32
20:34:43|68033.33
20:34:44|68033.33
20:34:45|68048.
20:34:46|68047.99
20:34:47|68048.
20:34:49|68048.
20:34:49|68047.99
20:34:50|68055.32
20:34:51|68055.32
20:34:52|68055.32
20:34:53|68060.99
20:34:54|68060.99
20:34:55|68060.99
20:34:56|68050.38
20:34:57|68045.16
20:34:58|68041.2
20:34:59|68041.19
20:35:00|68041.19
20:35:02|68052.
20:35:04|68064.
20:35:05|68081.61
20:35:05|68083.7
20:35:07|68089.4
20:35:08|68072.02
20:35:09|68072.01
20:35:10|68074.44
20:35:11|68074.43
20:35:12|68084.
20:35:13|68083.99
20:35:14|68069.7
20:35:15|68070.87
20:35:16|68069.68
20:35:17|68064.01
20:35:18|68059.92
20:35:19|68059.53
20:35:21|68041.99
20:35:22|68041.98
20:35:23|68024.
20:35:24|68021.52
20:35:25|68016.99
20:35:26|68026.84
20:35:26|68026.85
20:35:27|68012.74
20:35:29|68010.3
20:35:29|68010.3
20:35:30|68006.22
20:35:32|68029.72
20:35:32|68028.
20:35:33|68026.47
20:35:35|68022.38
20:35:36|68017.16
20:35:37|68017.16
20:35:38|68017.16
20:35:39|68017.17
20:35:40|68017.16
20:35:41|68017.17
20:35:42|68000.
20:35:43|67998.51
20:35:44|67993.33
20:35:45|67973.34
20:35:46|67965.33
20:35:47|67956.01
20:35:48|67956.
20:35:49|67940.
20:35:50|67940.01
20:35:51|67930.01
20:35:52|67930.01
20:35:53|67930.01
20:35:54|67930.
20:35:55|67930.
20:35:56|67931.18
20:35:57|67930.01
20:35:58|67930.01
20:35:59|67930.01
20:36:00|67930.
20:36:01|67923.07
20:36:03|67915.99
20:36:04|67935.39
20:36:05|67955.99
20:36:06|67979.09
20:36:07|67979.09
20:36:09|67979.1
20:36:10|67979.1
20:36:11|67979.09
20:36:12|67983.5
20:36:13|67970.36
20:36:14|67986.48
20:36:15|67984.56
20:36:16|67975.98
20:36:17|67973.18
20:36:18|67970.43
20:36:19|67970.43
20:36:20|67970.43
20:36:22|67971.14
20:36:22|67964.01
20:36:24|67959.21
20:36:24|67959.21
20:36:25|67959.2
20:36:27|67960.41
20:36:27|67959.21
20:36:29|67959.2
20:36:30|67954.19
20:36:30|67954.97
20:36:32|67954.96
20:36:33|67998.81
20:36:34|67988.
20:36:35|67988.
20:36:36|67988.01
20:36:37|67988.
20:36:38|67983.49
20:36:39|67980.
20:36:40|67987.64
20:36:41|67987.65
20:36:42|67987.65
20:36:43|67987.64
20:36:44|67987.64
20:36:45|67987.64
20:36:46|67993.95
20:36:47|67995.99
20:36:48|67995.99
20:36:49|67995.99
20:36:50|67992.01
20:36:52|67988.
20:36:52|67988.01
20:36:54|67988.01
20:36:55|67972.
20:36:56|67972.01
20:36:56|67969.19
20:36:58|67965.09
20:36:58|67960.
20:36:59|67950.01
20:37:01|67968.
20:37:02|67974.5
20:37:03|67974.49
20:37:05|67958.14
20:37:06|67958.14
20:37:07|67958.14
20:37:07|67959.05
20:37:09|67959.05
20:37:09|67960.25
20:37:11|67960.25
20:37:12|67960.25
20:37:14|67960.24
20:37:14|67960.25
20:37:16|67960.58
20:37:16|67990.
20:37:18|67995.99
20:37:18|67995.98
20:37:19|67995.99
20:37:21|67984.01
20:37:22|67975.34
20:37:23|67972.01
20:37:24|67964.01
20:37:25|67961.09
20:37:26|67961.09
20:37:27|67957.31
20:37:28|67950.01
20:37:29|67950.
20:37:30|67950.01
20:37:31|67950.01
20:37:32|67944.01
20:37:33|67940.02
20:37:34|67940.01
20:37:35|67940.02
20:37:36|67936.97
20:37:37|67930.01
20:37:38|67930.
20:37:39|67930.01
20:37:40|67933.22
20:37:41|67933.21
20:37:42|67922.45
20:37:43|67922.09
20:37:44|67922.09
20:37:45|67922.08
20:37:46|67922.09
20:37:47|67922.09
20:37:48|67922.08
20:37:49|67908.01
20:37:50|67906.66
20:37:51|67904.36
20:37:52|67880.01
20:37:53|67882.82
20:37:55|67882.81
20:37:55|67882.81
20:37:56|67876.39
20:37:57|67877.73
20:37:59|67877.74
20:38:00|67877.74
20:38:01|67877.73
20:38:02|67876.4
20:38:03|67876.4
20:38:05|67866.67
20:38:06|67867.99
20:38:06|67868.3
20:38:08|67868.29
20:38:09|67868.3
20:38:09|67868.29
20:38:10|67868.3
20:38:11|67868.3
20:38:12|67868.29
20:38:14|67868.29
20:38:15|67860.01
20:38:16|67845.11
20:38:17|67840.38
20:38:18|67839.15
20:38:19|67839.14
20:38:20|67839.13
20:38:21|67839.14
20:38:22|67802.22
20:38:23|67819.8
20:38:24|67819.79
20:38:25|67819.79
20:38:26|67819.8
20:38:27|67806.02
20:38:28|67795.99
20:38:29|67783.78
20:38:30|67770.
20:38:31|67745.47
20:38:33|67741.32
20:38:34|67765.07
20:38:35|67765.53
20:38:35|67768.
20:38:36|67778.39
20:38:37|67778.39
20:38:39|67789.99
20:38:40|67792.23
20:38:40|67796.
20:38:42|67797.11
20:38:42|67788.72
20:38:43|67795.15
20:38:44|67790.07
20:38:46|67791.99
20:38:46|67793.11
20:38:47|67793.12
20:38:48|67790.07
20:38:49|67790.06
20:38:51|67790.06
20:38:52|67779.93
20:38:53|67779.92
20:38:54|67779.93
20:38:55|67788.
20:38:57|67797.95
20:38:58|67798.76
20:38:58|67798.76
20:39:00|67794.
20:39:00|67792.05
20:39:01|67789.5
20:39:02|67791.97
20:39:03|67798.05
20:39:05|67798.05
20:39:07|67788.99
20:39:07|67789.
20:39:09|67790.31
20:39:10|67790.31
20:39:11|67790.31
20:39:11|67784.02
20:39:12|67784.01
20:39:13|67788.
20:39:14|67798.75
20:39:15|67798.75
20:39:17|67798.75
20:39:19|67801.7
20:39:19|67805.77
20:39:20|67796.
20:39:21|67793.26
20:39:23|67793.25
20:39:24|67793.95
20:39:25|67798.82
20:39:26|67800.14
20:39:26|67804.
20:39:27|67806.51
20:39:29|67810.58
20:39:30|67808.01
20:39:31|67814.02
20:39:32|67814.01
20:39:33|67814.01
20:39:34|67813.33
20:39:36|67813.32
20:39:37|67788.5
20:39:38|67788.49
20:39:39|67788.5
20:39:40|67788.79
20:39:41|67839.08
20:39:41|67845.36
20:39:42|67848.26
20:39:43|67855.99
20:39:45|67855.99
20:39:45|67845.35
20:39:47|67845.35
20:39:47|67842.69
20:39:49|67828.71
20:39:50|67828.72
20:39:51|67828.71
20:39:52|67836.
20:39:53|67835.99
20:39:54|67836.
20:39:55|67832.
20:39:56|67832.01
20:39:57|67825.29
20:39:58|67825.29
20:39:59|67816.01
20:40:00|67812.29
20:40:01|67812.29
20:40:02|67813.02
20:40:03|67800.01
20:40:05|67800.
20:40:06|67793.18
20:40:08|67768.37
20:40:09|67771.31
20:40:10|67815.68
20:40:11|67825.59
20:40:13|67825.58
20:40:14|67810.71
20:40:14|67800.56
20:40:15|67800.55
20:40:17|67810.71
20:40:18|67806.64
20:40:19|67806.65
20:40:20|67804.
20:40:21|67804.87
20:40:22|67817.52
20:40:23|67820.
20:40:24|67819.99
20:40:25|67820.
20:40:26|67819.99
20:40:27|67819.99
20:40:28|67820.
20:40:29|67819.99
20:40:30|67810.48
20:40:31|67815.23
20:40:32|67818.7
20:40:33|67825.71
20:40:34|67839.12
20:40:35|67863.99
20:40:36|67866.66
20:40:37|67866.66
20:40:38|67866.65
20:40:39|67866.65
20:40:40|67885.19
20:40:41|67891.74
20:40:42|67903.99
20:40:43|67912.57
20:40:44|67912.57
20:40:45|67912.57
20:40:46|67912.57
20:40:47|67905.81
20:40:48|67905.79
20:40:49|67905.79
20:40:50|67905.78
20:40:51|67905.78
20:40:52|67905.78
20:40:53|67896.01
20:40:54|67896.01
20:40:55|67896.
20:40:56|67900.89
20:40:57|67905.78
20:40:59|67911.36
20:41:00|67912.
20:41:00|67911.99
20:41:02|67911.99
20:41:03|67911.99
20:41:04|67911.99
20:41:04|67911.99
20:41:05|67908.
20:41:06|67904.01
20:41:07|67904.01
20:41:08|67901.2
20:41:10|67901.21
20:41:11|67897.14
20:41:13|67897.13
20:41:14|67894.89
20:41:14|67886.89
20:41:15|67899.99
20:41:16|67911.97
20:41:18|67911.97
20:41:19|67910.42
20:41:20|67910.41
20:41:21|67910.42
20:41:22|67910.42
20:41:23|67910.42
20:41:24|67910.41
20:41:25|67910.41
20:41:26|67928.
20:41:27|67927.99
20:41:28|67927.99
20:41:30|67924.03
20:41:30|67915.79
20:41:32|67927.97
20:41:32|67927.97
20:41:34|67927.97
20:41:35|67920.01
20:41:36|67920.01
20:41:37|67920.01
20:41:38|67920.01
20:41:39|67912.01
20:41:41|67911.97
20:41:42|67902.24
20:41:43|67897.91
20:41:44|67897.91
20:41:44|67890.01
20:41:46|67890.01
20:41:46|67890.01
20:41:47|67890.01
20:41:48|67882.8
20:41:50|67880.92
20:41:51|67880.91
20:41:51|67866.69
20:41:53|67860.95
20:41:53|67860.
20:41:54|67860.
20:41:55|67851.52
20:41:56|67851.35
20:41:57|67851.35
20:41:59|67849.51
20:42:00|67846.21
20:42:01|67846.2
20:42:02|67846.2
20:42:03|67846.2
20:42:04|67846.2
20:42:05|67842.91
20:42:06|67839.14
20:42:07|67825.85
20:42:08|67824.87
20:42:09|67839.99
20:42:11|67840.
20:42:11|67840.
20:42:13|67840.01
20:42:14|67851.34
20:42:14|67851.34
20:42:15|67851.35
20:42:17|67851.34
20:42:18|67851.34
20:42:19|67851.35
20:42:20|67851.35
20:42:21|67843.71
20:42:22|67840.01
20:42:23|67834.21
20:42:24|67834.22
20:42:25|67834.21
20:42:26|67834.21
20:42:27|67834.21
20:42:28|67834.21
20:42:29|67834.21
20:42:30|67834.22
20:42:31|67834.21
20:42:32|67834.71
20:42:33|67839.99
20:42:34|67842.91
20:42:35|67842.9
20:42:36|67836.12
20:42:37|67836.12
20:42:38|67834.22
20:42:39|67834.22
20:42:40|67834.21
20:42:41|67834.22
20:42:42|67834.21
20:42:43|67821.64
20:42:45|67821.63
20:42:45|67822.45
20:42:46|67828.14
20:42:47|67828.14
20:42:49|67828.14
20:42:49|67828.14
20:42:50|67822.41
20:42:51|67820.36
20:42:52|67816.
20:42:54|67816.01
20:42:54|67816.01
20:42:55|67816.
20:42:56|67816.01
20:42:58|67816.
20:42:59|67816.
20:43:00|67810.57
20:43:02|67808.
20:43:02|67808.
20:43:03|67808.
20:43:04|67806.54
20:43:05|67792.21
20:43:06|67792.22
20:43:07|67792.21
20:43:08|67792.22
20:43:10|67792.21
20:43:11|67792.21
20:43:11|67792.21
20:43:13|67786.07
20:43:15|67776.01
20:43:16|67819.99
20:43:17|67837.37
20:43:18|67839.12
20:43:19|67833.24
20:43:20|67833.24
20:43:21|67833.24
20:43:22|67833.25
20:43:24|67833.24
20:43:24|67827.67
20:43:25|67827.49
20:43:27|67827.5
20:43:27|67827.5
20:43:28|67827.5
20:43:29|67827.49
20:43:30|67828.76
20:43:31|67833.08
20:43:32|67833.08
20:43:33|67831.24
20:43:34|67831.23
20:43:36|67827.49
20:43:36|67816.01
20:43:37|67816.
20:43:38|67816.01
20:43:39|67816.01
20:43:40|67816.01
20:43:41|67816.01
20:43:42|67816.01
20:43:43|67816.01
20:43:44|67816.
20:43:45|67816.01
20:43:47|67816.01
20:43:47|67805.95
20:43:48|67805.94
20:43:49|67805.95
20:43:50|67805.94
20:43:52|67805.95
20:43:53|67805.94
20:43:54|67805.95
20:43:55|67805.95
20:43:56|67805.95
20:43:58|67805.95
20:43:58|67805.95
20:43:59|67805.95
20:44:01|67805.95
20:44:01|67805.95
20:44:03|67805.94
20:44:04|67805.95
20:44:05|67805.95
20:44:06|67805.94
20:44:07|67805.95
20:44:08|67805.94
20:44:09|67805.95
20:44:11|67805.95
20:44:12|67805.94
20:44:14|67813.38
20:44:14|67819.99
20:44:16|67821.22
20:44:17|67824.
20:44:18|67824.
20:44:20|67824.
20:44:20|67823.99
20:44:22|67824.
20:44:22|67824.87
20:44:24|67825.25
20:44:24|67825.24
20:44:25|67828.
20:44:27|67832.01
20:44:28|67838.97
20:44:29|67839.63
20:44:30|67847.42
20:44:31|67848.49
20:44:32|67848.49
20:44:33|67855.62
20:44:34|67857.14
20:44:35|67860.
20:44:36|67864.69
20:44:37|67866.55
20:44:38|67866.55
20:44:39|67870.62
20:44:40|67870.62
20:44:41|67870.62
20:44:42|67868.53
20:44:43|67861.65
20:44:44|67861.64
20:44:45|67861.64
20:44:45|67861.65
20:44:47|67861.64
20:44:48|67861.64
20:44:48|67861.65
20:44:50|67861.65
20:44:51|67852.
20:44:52|67852.01
20:44:53|67852.01
20:44:54|67850.27
20:44:55|67850.26
20:44:55|67850.27
20:44:57|67850.27
20:44:57|67850.27
20:44:59|67850.27
20:44:59|67850.26
20:45:01|67850.26
20:45:01|67867.92
20:45:02|67867.98
20:45:04|67867.99
20:45:04|67867.98
20:45:06|67867.99
20:45:07|67883.38
20:45:07|67883.38
20:45:09|67883.39
20:45:10|67883.38
20:45:11|67881.43
20:45:12|67870.
20:45:13|67870.01
20:45:14|67870.01
20:45:15|67870.
20:45:16|67861.16
20:45:17|67861.17
20:45:18|67860.01
20:45:19|67860.01
20:45:20|67883.38
20:45:22|67922.07
20:45:23|67921.01
20:45:24|67917.63
20:45:24|67917.62
20:45:26|67922.64
20:45:27|67929.29
20:45:28|67933.28
20:45:29|67936.55
20:45:30|67936.56
20:45:31|67936.55
20:45:32|67936.56
20:45:33|67936.55
20:45:34|67936.55
20:45:35|67936.55
20:45:36|67937.5
20:45:37|67958.13
20:45:38|67965.04
20:45:39|67976.44
20:45:40|67976.42
20:45:41|67976.42
20:45:42|67976.41
20:45:43|67970.9
20:45:44|67970.89
20:45:45|67970.9
20:45:46|67970.89
20:45:47|67970.9
20:45:48|67970.9
20:45:49|67970.89
20:45:50|67970.9
20:45:51|67970.9
20:45:52|67968.
20:45:53|67968.01
20:45:55|67968.01
20:45:55|67968.01
20:45:57|67968.01
20:45:58|67968.01
20:45:58|67960.
20:46:00|67957.29
20:46:01|67957.3
20:46:02|67957.29
20:46:03|67956.
20:46:04|67949.03
20:46:05|67949.02
20:46:06|67949.02
20:46:06|67949.03
20:46:08|67941.15
20:46:08|67940.
20:46:10|67935.31
20:46:11|67933.34
20:46:12|67928.01
20:46:13|67928.
20:46:14|67920.97
20:46:16|67917.63
20:46:16|67917.63
20:46:18|67927.6
20:46:19|67924.
20:46:20|67924.
20:46:20|67922.84
20:46:22|67922.82
20:46:24|67914.54
20:46:25|67914.53
20:46:25|67914.54
20:46:26|67914.54
20:46:28|67911.49
20:46:29|67911.48
20:46:29|67911.49
20:46:30|67904.35
20:46:32|67904.36
20:46:32|67904.36
20:46:34|67902.94
20:46:35|67892.11
20:46:36|67887.5
20:46:37|67887.51
20:46:38|67887.5
20:46:39|67887.5
20:46:40|67881.44
20:46:41|67876.12
20:46:42|67909.36
20:46:43|67909.5
20:46:44|67909.5
20:46:45|67909.5
20:46:46|67896.21
20:46:47|67896.
20:46:48|67896.01
20:46:49|67904.
20:46:50|67896.38
20:46:51|67896.38
20:46:52|67896.
20:46:53|67892.33
20:46:54|67892.33
20:46:55|67892.34
20:46:56|67892.34
20:46:57|67892.33
20:46:58|67892.33
20:46:59|67892.34
20:47:00|67882.27
20:47:01|67880.22
20:47:03|67872.85
20:47:03|67867.05
20:47:04|67867.06
20:47:05|67867.05
20:47:07|67904.
20:47:07|67904.
20:47:08|67903.3
20:47:09|67900.16
20:47:10|67900.17
20:47:12|67901.03
20:47:13|67901.02
20:47:14|67885.57
20:47:15|67885.56
20:47:16|67885.56
20:47:17|67880.
20:47:18|67880.01
20:47:19|67880.
20:47:20|67886.54
20:47:21|67900.
20:47:22|67900.
20:47:23|67900.
20:47:24|67899.99
20:47:26|67899.99
20:47:26|67900.
20:47:28|67896.
20:47:28|67888.01
20:47:30|67888.01
20:47:30|67888.01
20:47:31|67888.02
20:47:33|67888.01
20:47:34|67880.22
20:47:34|67880.23
20:47:36|67872.
20:47:37|67872.
20:47:37|67872.01
20:47:38|67867.06
20:47:40|67867.07
20:47:40|67866.67
20:47:41|67895.86
20:47:42|67904.
20:47:44|67904.34
20:47:45|67899.99
20:47:46|67899.99
20:47:46|67900.
20:47:47|67904.16
20:47:48|67904.15
20:47:50|67904.16
20:47:51|67904.16
20:47:51|67904.15
20:47:53|67904.16
20:47:53|67900.13
20:47:55|67897.44
20:47:55|67896.01
20:47:57|67896.01
20:47:57|67896.01
20:47:58|67896.01
20:48:00|67896.01
20:48:01|67896.01
20:48:02|67886.78
20:48:03|67884.32
20:48:04|67880.01
20:48:05|67880.01
20:48:06|67872.84
20:48:07|67872.5
20:48:08|67870.49
20:48:08|67870.
20:48:09|67900.12
20:48:11|67904.34
20:48:11|67904.33
20:48:13|67891.69
20:48:14|67891.7
20:48:14|67884.32
20:48:16|67882.63
20:48:18|67882.64
20:48:19|67877.35
20:48:20|67903.1
20:48:21|67897.62
20:48:21|67897.61
20:48:23|67897.62
20:48:23|67897.62
20:48:25|67897.61
20:48:25|67897.62
20:48:27|67897.61
20:48:28|67888.
20:48:29|67887.94
20:48:29|67884.02
20:48:31|67894.94
20:48:32|67894.94
20:48:33|67894.94
20:48:34|67888.
20:48:35|67876.
20:48:36|67876.
20:48:37|67872.
20:48:38|67872.
20:48:39|67872.01
20:48:40|67872.01
20:48:41|67885.62
20:48:42|67894.59
20:48:43|67894.59
20:48:44|67890.51
20:48:45|67888.68
20:48:46|67880.64
20:48:47|67889.37
20:48:48|67892.
20:48:49|67892.
20:48:51|67892.
20:48:51|67891.99
20:48:52|67891.99
20:48:54|67891.99
20:48:54|67891.99
20:48:55|67892.
20:48:57|67892.
20:48:58|67891.99
20:48:59|67891.94
20:49:00|67877.78
20:49:01|67877.79
20:49:02|67877.79
20:49:03|67877.78
20:49:04|67890.
20:49:05|67890.6
20:49:06|67890.59
20:49:08|67879.81
20:49:08|67877.79
20:49:09|67877.78
20:49:10|67877.73
20:49:11|67868.23
20:49:12|67868.23
20:49:13|67866.67
20:49:14|67866.67
20:49:16|67860.01
20:49:17|67860.
20:49:17|67860.
20:49:18|67860.01
20:49:19|67860.01
20:49:21|67850.
20:49:21|67850.01
20:49:23|67845.93
20:49:23|67845.92
20:49:25|67845.92
20:49:27|67845.93
20:49:27|67840.39
20:49:29|67836.62
20:49:29|67834.35
20:49:31|67834.35
20:49:32|67834.35
20:49:32|67824.01
20:49:33|67824.01
20:49:35|67824.01
20:49:35|67824.
20:49:37|67824.01
20:49:37|67824.01
20:49:38|67824.
20:49:39|67824.01
20:49:40|67822.19
20:49:41|67821.94
20:49:42|67821.94
20:49:43|67822.18
20:49:44|67822.19
20:49:45|67821.36
20:49:47|67815.78
20:49:47|67812.01
20:49:49|67812.02
20:49:49|67812.02
20:49:50|67812.01
20:49:52|67812.02
20:49:53|67812.02
20:49:53|67812.01
20:49:55|67812.02
20:49:55|67812.02
20:49:56|67812.01
20:49:57|67812.02
20:49:59|67812.01
20:49:59|67812.01
20:50:01|67812.01
20:50:01|67812.01
20:50:03|67812.02
20:50:03|67812.02
20:50:05|67812.02
20:50:06|67830.77
20:50:07|67835.94
20:50:08|67835.94
20:50:09|67835.94
20:50:10|67839.62
20:50:11|67836.41
20:50:12|67824.06
20:50:13|67824.06
20:50:14|67824.06
20:50:15|67828.56
20:50:16|67836.
20:50:17|67836.
20:50:18|67835.99
20:50:19|67844.54
20:50:21|67844.54
20:50:21|67844.54
20:50:22|67859.99
20:50:24|67866.65
20:50:25|67866.66
20:50:26|67866.65
20:50:26|67860.01
20:50:28|67860.
20:50:29|67860.01
20:50:30|67860.01
20:50:30|67860.
20:50:31|67860.01
20:50:32|67856.11
20:50:34|67856.11
20:50:34|67856.11
20:50:36|67852.02
20:50:37|67852.02
20:50:38|67852.03
20:50:39|67844.56
20:50:40|67844.56
20:50:41|67842.91
20:50:42|67842.92
20:50:43|67842.87
20:50:44|67840.
20:50:45|67837.38
20:50:46|67837.37
20:50:47|67837.37
20:50:48|67824.46
20:50:49|67824.46
20:50:50|67824.06
20:50:51|67824.06
20:50:52|67824.06
20:50:53|67824.06
20:50:54|67831.01
20:50:55|67831.01
20:50:56|67835.99
20:50:57|67835.99
20:50:58|67835.99
20:50:59|67835.99
20:51:00|67835.99
20:51:01|67835.99
20:51:02|67835.99
20:51:03|67836.
20:51:04|67845.37
20:51:05|67845.36
20:51:06|67855.2
20:51:07|67855.21
20:51:08|67855.2
20:51:09|67855.2
20:51:10|67855.21
20:51:11|67851.52
20:51:12|67847.83
20:51:13|67844.14
20:51:14|67836.01
20:51:15|67836.01
20:51:17|67831.02
20:51:17|67831.01
20:51:19|67824.07
20:51:20|67824.07
20:51:21|67824.06
20:51:22|67824.06
20:51:23|67815.88
20:51:24|67813.42
20:51:25|67813.42
20:51:26|67813.42
20:51:27|67815.85
20:51:29|67823.64
20:51:30|67823.99
20:51:30|67821.54
20:51:32|67816.01
20:51:32|67816.01
20:51:34|67823.22
20:51:35|67823.23
20:51:35|67823.23
20:51:37|67823.23
20:51:38|67823.22
20:51:39|67823.23
20:51:39|67823.23
20:51:41|67823.22
20:51:42|67823.23
20:51:42|67823.21
20:51:44|67823.21
20:51:45|67813.81
20:51:46|67813.81
20:51:47|67813.8
20:51:48|67869.96
20:51:49|67919.99
20:51:50|67936.95
20:51:51|67936.01
20:51:52|67936.01
20:51:54|67934.43
20:51:55|67934.43
20:51:55|67934.42
20:51:56|67934.42
20:51:57|67934.43
20:51:58|67934.43
20:51:59|67934.42
20:52:01|67934.43
20:52:01|67934.43
20:52:02|67928.
20:52:04|67924.01
20:52:05|67921.14
20:52:05|67920.01
20:52:07|67919.99
20:52:08|67914.37
20:52:08|67908.01
20:52:09|67920.93
20:52:10|67923.98
20:52:12|67923.98
20:52:12|67916.01
20:52:14|67908.
20:52:14|67908.
20:52:15|67908.01
20:52:16|67908.01
20:52:17|67896.01
20:52:19|67907.43
20:52:20|67913.57
20:52:21|67916.36
20:52:22|67916.37
20:52:23|67916.37
20:52:24|67916.37
20:52:25|67912.2
20:52:26|67903.51
20:52:27|67902.1
20:52:29|67899.03
20:52:30|67896.91
20:52:31|67896.9
20:52:31|67896.91
20:52:32|67896.91
20:52:33|67893.24
20:52:35|67893.25
20:52:35|67885.56
20:52:36|67884.
20:52:37|67884.
20:52:39|67884.
20:52:40|67884.
20:52:41|67872.62
20:52:42|67872.61
20:52:42|67872.61
20:52:43|67872.61
20:52:45|67875.3
20:52:45|67891.97
20:52:46|67891.96
20:52:48|67899.72
20:52:49|67903.23
20:52:50|67915.13
20:52:50|67916.37
20:52:51|67916.37
20:52:52|67916.37
20:52:54|67921.54
20:52:55|67934.42
20:52:55|67934.43
20:52:57|67939.99
20:52:57|67944.35
20:52:59|67957.14
20:52:59|67959.5
20:53:00|67959.51
20:53:01|67959.51
20:53:03|67959.5
20:53:04|67959.5
20:53:04|67959.51
20:53:06|67959.51
20:53:07|67959.5
20:53:08|67959.5
20:53:08|67959.5
20:53:09|67959.51
20:53:10|67959.5
20:53:11|67959.5
20:53:12|67956.41
20:53:14|67948.69
20:53:15|67948.68
20:53:16|67959.46
20:53:16|67959.45
20:53:17|67959.45
20:53:19|67959.45
20:53:21|67959.45
20:53:21|67959.45
20:53:23|67966.65
20:53:24|67966.65
20:53:26|67960.35
20:53:27|67959.46
20:53:28|67959.46
20:53:29|67954.89
20:53:31|67954.89
20:53:31|67952.02
20:53:33|67948.92
20:53:33|67932.
20:53:34|67930.
20:53:36|67930.
20:53:36|67928.01
20:53:38|67921.11
20:53:38|67921.12
20:53:40|67921.11
20:53:40|67916.39
20:53:41|67916.39
20:53:42|67916.39
20:53:43|67912.01
20:53:44|67912.01
20:53:45|67912.
20:53:46|67910.15
20:53:47|67910.01
20:53:48|67910.01
20:53:49|67910.
20:53:50|67916.01
20:53:51|67914.04
20:53:52|67899.76
20:53:53|67891.97
20:53:54|67885.24
20:53:55|67885.23
20:53:57|67885.24
20:53:58|67885.24
20:53:59|67885.24
20:54:00|67885.23
20:54:01|67885.23
20:54:02|67885.24
20:54:03|67876.02
20:54:04|67895.39
20:54:05|67903.18
20:54:06|67907.28
20:54:07|67907.27
20:54:08|67907.28
20:54:09|67907.28
20:54:10|67911.99
20:54:11|67911.99
20:54:13|67912.
20:54:14|67914.23
20:54:15|67914.23
20:54:16|67914.18
20:54:18|67910.17
20:54:18|67910.17
20:54:19|67906.89
20:54:20|67906.88
20:54:22|67906.88
20:54:23|67904.41
20:54:24|67903.59
20:54:26|67900.01
20:54:27|67900.01
20:54:27|67907.69
20:54:28|67907.87
20:54:30|67907.87
20:54:32|67907.86
20:54:32|67907.87
20:54:33|67903.3
20:54:35|67903.3
20:54:36|67903.29
20:54:37|67903.3
20:54:38|67903.3
20:54:39|67890.49
20:54:40|67890.49
20:54:41|67890.49
20:54:41|67884.74
20:54:43|67882.58
20:54:43|67882.58
20:54:46|67882.58
20:54:47|67882.55
20:54:47|67876.94
20:54:48|67872.
20:54:49|67871.75
20:54:50|67871.75
20:54:51|67871.75
20:54:53|67871.74
20:54:54|67871.75
20:54:54|67871.75
20:54:55|67871.74
20:54:58|67866.67
20:54:59|67866.67
20:55:00|67866.68
20:55:00|67871.74
20:55:01|67890.47
20:55:02|67890.49
20:55:03|67895.8
20:55:05|67895.98
20:55:06|67895.98
20:55:06|67895.98
20:55:07|67895.99
20:55:09|67895.98
20:55:10|67895.98
20:55:11|67892.02
20:55:12|67888.44
20:55:13|67888.44
20:55:14|67888.43
20:55:15|67888.43
20:55:16|67888.43
20:55:17|67888.44
20:55:18|67888.44
20:55:19|67888.44
20:55:20|67888.43
20:55:21|67888.43
20:55:22|67888.43
20:55:23|67888.43
20:55:24|67888.43
20:55:25|67888.44
20:55:26|67899.98
20:55:27|67899.99
20:55:28|67899.98
20:55:29|67899.99
20:55:30|67899.99
20:55:32|67899.99
20:55:32|67899.98
20:55:33|67899.99
20:55:34|67909.33
20:55:36|67915.86
20:55:36|67915.85
20:55:38|67915.85
20:55:39|67915.85
20:55:40|67915.86
20:55:41|67915.86
20:55:42|67915.86
20:55:43|67915.85
20:55:44|67915.86
20:55:44|67915.85
20:55:46|67915.85
20:55:46|67925.2
20:55:47|67933.33
20:55:49|67933.32
20:55:50|67933.32
20:55:50|67933.32
20:55:52|67933.32
20:55:53|67933.32
20:55:54|67933.32
20:55:54|67933.33
20:55:56|67933.33
20:55:57|67933.33
20:55:58|67933.33
20:55:59|67933.32
20:56:00|67933.33
20:56:01|67933.32
20:56:03|67920.8
20:56:03|67916.71
20:56:04|67912.37
20:56:06|67909.36
20:56:07|67907.7
20:56:09|67907.69
20:56:10|67907.69
20:56:10|67907.68
20:56:11|67907.69
20:56:13|67903.18
20:56:14|67903.19
20:56:15|67903.18
20:56:15|67903.19
20:56:17|67903.19
20:56:18|67903.19
20:56:19|67889.6
20:56:20|67896.
20:56:21|67897.44
20:56:22|67907.68
20:56:23|67907.67
20:56:23|67907.67
20:56:25|67907.67
20:56:26|67912.37
20:56:27|67912.37
20:56:28|67912.36
20:56:29|67912.36
20:56:31|67912.36
20:56:32|67912.37
20:56:33|67912.36
20:56:34|67912.36
20:56:35|67912.37
20:56:36|67912.36
20:56:37|67912.36
20:56:38|67912.36
20:56:39|67912.37
20:56:40|67912.36
20:56:41|67906.88
20:56:42|67924.89
20:56:43|67924.88
20:56:44|67924.88
20:56:45|67924.89
20:56:46|67924.89
20:56:47|67924.89
20:56:48|67924.89
20:56:49|67924.88
20:56:50|67924.88
20:56:51|67924.88
20:56:52|67924.88
20:56:53|67924.89
20:56:54|67924.88
20:56:55|67924.88
20:56:56|67924.88
20:56:57|67924.88
20:56:58|67924.88
20:57:00|67924.88
20:57:00|67924.89
20:57:01|67924.88
20:57:03|67932.23
20:57:04|67932.23
20:57:06|67932.24
20:57:06|67932.24
20:57:08|67924.
20:57:08|67918.1
20:57:10|67918.09
20:57:10|67918.1
20:57:12|67918.1
20:57:12|67918.1
20:57:13|67922.22
20:57:15|67933.32
20:57:16|67933.32
20:57:16|67933.33
20:57:18|67933.33
20:57:18|67938.44
20:57:20|67959.19
20:57:22|67959.2
20:57:22|67959.19
20:57:23|67959.2
20:57:25|67959.2
20:57:25|67959.2
20:57:26|67959.19
20:57:28|67959.2
20:57:28|67965.84
20:57:29|67965.85
20:57:30|67965.85
20:57:31|67965.85
20:57:32|67966.09
20:57:33|67969.55
20:57:34|67969.55
20:57:35|67969.56
20:57:36|67969.55
20:57:38|67969.55
20:57:38|67969.55
20:57:40|67969.55
20:57:40|67969.55
20:57:41|67969.56
20:57:43|67969.55
20:57:43|67969.55
20:57:45|67961.76
20:57:45|67959.19
20:57:47|67959.2
20:57:47|67959.19
20:57:49|67959.2
20:57:49|67953.62
20:57:50|67953.62
20:57:51|67953.62
20:57:52|67953.61
20:57:53|67953.62
20:57:54|67953.62
20:57:56|67953.62
20:57:56|67953.61
20:57:58|67953.61
20:57:58|67953.61
20:58:00|67953.62
20:58:01|67953.61
20:58:02|67953.61
20:58:02|67959.19
20:58:03|67959.19
20:58:05|67959.2
20:58:06|67959.2
20:58:07|67959.19
20:58:08|67959.19
20:58:09|67959.2
20:58:10|67959.2
20:58:11|67964.99
20:58:12|67964.99
20:58:14|67965.
20:58:15|67965.
20:58:15|67967.08
20:58:17|67967.08
20:58:18|67967.09
20:58:19|67967.09
20:58:20|67967.08
20:58:20|67967.08
20:58:22|67967.09
20:58:23|67967.08
20:58:24|67967.09
20:58:25|67967.08
20:58:26|67967.08
20:58:26|67967.08
20:58:28|67967.08
20:58:29|67967.08
20:58:29|67967.08
20:58:30|67967.08
20:58:32|67967.08
20:58:33|67967.08
20:58:34|67967.08
20:58:34|67960.91
20:58:36|67960.28
20:58:37|67960.29
20:58:38|67960.28
20:58:39|67947.41
20:58:40|67944.01
20:58:41|67944.01
20:58:42|67944.
20:58:43|67944.
20:58:44|67944.
20:58:45|67944.01
20:58:46|67944.01
20:58:47|67944.
20:58:48|67944.01
20:58:49|67944.
20:58:50|67944.
20:58:51|67944.01
20:58:52|67940.9
20:58:53|67936.98
20:58:54|67936.96
20:58:55|67936.97
20:58:56|67936.96
20:58:57|67933.34
20:58:58|67933.34
20:58:59|67933.35
20:59:00|67924.
20:59:01|67920.81
20:59:02|67927.37
20:59:03|67931.99
20:59:04|67932.
20:59:05|67932.
20:59:06|67931.99
20:59:07|67932.
20:59:08|67932.
20:59:09|67931.99
20:59:11|67931.99
20:59:11|67927.78
20:59:12|67927.77
20:59:14|67927.76
20:59:14|67927.76
20:59:15|67927.77
20:59:17|67927.77
20:59:17|67920.01
20:59:19|67920.01
20:59:19|67920.01
20:59:21|67919.89
20:59:22|67931.06
20:59:22|67931.06
20:59:24|67931.05
20:59:25|67931.05
20:59:25|67931.05
20:59:27|67931.05
20:59:28|67931.06
20:59:29|67931.05
20:59:30|67931.05
20:59:31|67941.18
20:59:32|67941.19
20:59:34|67941.18
20:59:34|67941.18
20:59:36|67940.
20:59:36|67935.57
20:59:38|67935.33
20:59:39|67935.32
20:59:40|67935.32
20:59:40|67935.32
20:59:42|67935.32
20:59:42|67936.79
20:59:44|67936.79
20:59:44|67931.47
20:59:46|67918.35
20:59:47|67918.1
20:59:47|67922.91
20:59:49|67922.9
20:59:49|67922.91
20:59:51|67922.91
20:59:53|67922.91
20:59:53|67922.9
20:59:55|67922.9
20:59:55|67924.
20:59:56|67926.02
20:59:57|67926.01
20:59:58|67930.86
20:59:59|67931.26
21:00:00|67931.26
21:00:01|67931.26
21:00:02|67926.02
21:00:03|67931.06
21:00:05|67940.9
21:00:06|67950.
21:00:08|67955.99
21:00:08|67965.95
21:00:10|67965.95
21:00:11|67965.96
21:00:12|67965.96
21:00:13|67966.13
21:00:14|67966.12
21:00:16|67966.13
21:00:17|67966.12
21:00:18|67966.12
21:00:19|67959.32
21:00:19|67945.63
21:00:21|67937.21
21:00:21|67936.84
21:00:22|67936.85
21:00:24|67929.61
21:00:25|67924.91
21:00:26|67924.91
21:00:27|67920.
21:00:28|67920.01
21:00:29|67920.01
21:00:30|67920.01
21:00:31|67919.99
21:00:32|67918.36
21:00:33|67918.35
21:00:34|67918.36
21:00:35|67910.15
21:00:36|67906.81
21:00:37|67906.8
21:00:38|67906.8
21:00:39|67896.24
21:00:40|67890.48
21:00:41|67890.01
21:00:42|67890.01
21:00:43|67890.01
21:00:44|67896.
21:00:45|67896.
21:00:46|67896.
21:00:47|67895.99
21:00:48|67896.
21:00:49|67895.99
21:00:50|67895.99
21:00:51|67896.
21:00:52|67896.
21:00:53|67890.
21:00:54|67890.01
21:00:55|67890.
21:00:56|67890.
21:00:57|67890.
21:00:58|67881.49
21:00:59|67899.99
21:01:00|67903.59
21:01:01|67907.99
21:01:02|67907.99
21:01:03|67914.66
21:01:04|67932.52
21:01:05|67939.99
21:01:06|67940.37
21:01:08|67940.37
21:01:09|67949.85
21:01:10|67949.84
21:01:11|67956.
21:01:13|67960.87
21:01:13|67956.12
21:01:15|67956.11
21:01:15|67960.
21:01:16|67960.
21:01:18|67960.01
21:01:18|67960.
21:01:20|67965.91
21:01:21|67965.92
21:01:22|67965.92
21:01:23|67965.92
21:01:24|67965.92
21:01:25|67965.91
21:01:25|67965.91
21:01:27|67965.92
21:01:28|67965.92
21:01:28|67974.5
21:01:30|67974.49
21:01:31|67974.5
21:01:31|67974.49
21:01:32|67974.49
21:01:34|67974.5
21:01:35|67974.5
21:01:36|67974.49
21:01:37|67970.3
21:01:38|67958.16
21:01:39|67954.62
21:01:40|67954.61
21:01:41|67960.
21:01:42|67959.99
21:01:43|67959.99
21:01:44|67956.07
21:01:45|67956.07
21:01:46|67956.06
21:01:47|67956.06
21:01:48|67956.06
21:01:49|67950.54
21:01:50|67950.53
21:01:52|67948.01
21:01:53|67948.01
21:01:54|67948.01
21:01:55|67948.01
21:01:55|67948.
21:01:56|67948.
21:01:57|67948.
21:01:58|67948.
21:02:00|67948.01
21:02:01|67948.01
21:02:01|67948.01
21:02:02|67948.01
21:02:04|67940.38
21:02:05|67940.01
21:02:05|67940.01
21:02:07|67933.35
21:02:08|67938.02
21:02:09|67938.03
21:02:10|67938.03
21:02:11|67938.02
21:02:12|67938.02
21:02:13|67938.03
21:02:14|67949.92
21:02:15|67954.43
21:02:16|67961.4
21:02:18|67962.92
21:02:18|67964.96
21:02:20|67964.96
21:02:21|67964.95
21:02:22|67964.96
21:02:22|67964.95
21:02:23|67964.96
21:02:25|67964.96
21:02:26|67964.95
21:02:26|67964.96
21:02:27|67964.96
21:02:28|67964.95
21:02:30|67964.96
21:02:30|67964.95
21:02:31|67964.95
21:02:33|67964.95
21:02:33|67964.95
21:02:35|67964.96
21:02:36|67969.19
21:02:37|67969.55
21:02:38|67969.55
21:02:38|67969.55
21:02:40|67969.56
21:02:40|67969.56
21:02:42|67969.55
21:02:43|67972.05
21:02:43|67979.03
21:02:45|67983.81
21:02:45|67983.8
21:02:46|67983.8
21:02:47|67983.81
21:02:48|67983.8
21:02:50|67983.81
21:02:50|67983.8
21:02:51|67983.81
21:02:52|67983.81
21:02:54|67983.81
21:02:54|67983.8
21:02:56|67983.8
21:02:57|67999.98
21:02:57|68002.17
21:02:58|68009.99
21:02:59|68015.04
21:03:00|68015.03
21:03:01|68034.2
21:03:02|68034.77
21:03:04|68034.77
21:03:04|68034.78
21:03:06|68034.77
21:03:07|68038.
21:03:07|68038.
21:03:09|68037.99
21:03:11|68043.98
21:03:12|68051.99
21:03:13|68051.98
21:03:14|68051.99
21:03:15|68051.99
21:03:16|68070.74
21:03:16|68070.74
21:03:18|68070.74
21:03:19|68070.74
21:03:20|68070.75
21:03:21|68064.12
21:03:22|68060.55
21:03:23|68060.56
21:03:24|68060.55
21:03:25|68060.57
21:03:25|68070.85
21:03:27|68089.41
21:03:28|68084.2
21:03:29|68091.07
21:03:30|68099.92
21:03:31|68099.93
21:03:32|68116.87
21:03:33|68114.06
21:03:34|68108.01
21:03:35|68108.02
21:03:36|68108.02
21:03:37|68108.02
21:03:38|68108.01
21:03:39|68108.02
21:03:40|68108.02
21:03:41|68108.02
21:03:42|68116.88
21:03:43|68119.5
21:03:44|68119.49
21:03:45|68133.32
21:03:46|68134.08
21:03:47|68139.14
21:03:48|68143.73
21:03:49|68143.73
21:03:51|68143.73
21:03:52|68143.73
21:03:53|68143.74
21:03:54|68143.73
21:03:56|68143.74
21:03:56|68143.74
21:03:58|68143.73
21:03:59|68146.86
21:04:00|68148.68
21:04:00|68148.68
21:04:01|68136.
21:04:03|68124.
21:04:04|68124.
21:04:05|68120.
21:04:05|68120.01
21:04:06|68120.
21:04:07|68120.01
21:04:09|68120.01
21:04:10|68120.01
21:04:10|68120.01
21:04:12|68120.01
21:04:13|68120.01
21:04:13|68120.
21:04:15|68120.01
21:04:16|68123.99
21:04:18|68124.
21:04:19|68124.
21:04:20|68123.99
21:04:20|68123.99
21:04:21|68123.99
21:04:23|68124.
21:04:24|68124.
21:04:24|68123.99
21:04:26|68123.99
21:04:27|68123.99
21:04:28|68124.
21:04:30|68124.
21:04:31|68123.99
21:04:32|68119.5
21:04:33|68119.5
21:04:34|68119.5
21:04:36|68117.19
21:04:37|68113.1
21:04:37|68109.
21:04:38|68109.01
21:04:40|68109.01
21:04:41|68109.01
21:04:41|68109.01
21:04:43|68109.
21:04:43|68104.92
21:04:44|68100.
21:04:46|68104.08
21:04:47|68104.08
21:04:47|68106.95
21:04:49|68107.35
21:04:50|68111.91
21:04:52|68111.92
21:04:53|68111.92
21:04:54|68111.92
21:04:55|68113.92
21:04:56|68114.16
21:04:57|68114.16
21:04:57|68114.15
21:04:58|68114.15
21:05:00|68114.16
21:05:01|68114.15
21:05:02|68114.16
21:05:03|68114.15
21:05:04|68119.66
21:05:05|68121.3
21:05:06|68124.
21:05:07|68123.99
21:05:08|68123.99
21:05:09|68128.74
21:05:10|68128.79
21:05:12|68128.79
21:05:12|68124.17
21:05:14|68117.2
21:05:14|68116.6
21:05:15|68116.6
21:05:17|68113.
21:05:18|68113.01
21:05:18|68113.01
21:05:20|68113.01
21:05:21|68111.92
21:05:22|68111.92
21:05:23|68111.93
21:05:24|68111.93
21:05:25|68111.92
21:05:26|68111.92
21:05:27|68100.55
21:05:27|68100.4
21:05:30|68100.4
21:05:30|68100.39
21:05:32|68090.01
21:05:32|68087.27
21:05:33|68086.99
21:05:34|68082.9
21:05:35|68081.42
21:05:36|68081.41
21:05:37|68081.42
21:05:38|68081.42
21:05:40|68080.
21:05:40|68080.
21:05:42|68073.22
21:05:43|68073.21
21:05:43|68073.21
21:05:45|68073.21
21:05:46|68073.21
21:05:46|68073.22
21:05:48|68073.21
21:05:49|68073.21
21:05:50|68073.21
21:05:51|68062.18
21:05:52|68061.
21:05:53|68060.01
21:05:54|68060.01
21:05:55|68060.
21:05:56|68060.
21:05:57|68060.
21:05:58|68060.
21:05:59|68051.95
21:06:00|68051.95
21:06:01|68051.95
21:06:02|68051.95
21:06:03|68051.95
21:06:04|68051.96
21:06:05|68051.96
21:06:06|68045.92
21:06:07|68045.93
21:06:09|68045.92
21:06:09|68045.92
21:06:11|68034.8
21:06:12|68033.34
21:06:12|68025.96
21:06:13|68022.51
21:06:15|68015.03
21:06:16|68004.74
21:06:16|68002.19
21:06:18|68002.18
21:06:18|68002.18
21:06:19|67997.8
21:06:20|67990.01
21:06:21|67990.01
21:06:22|67990.
21:06:23|67990.01
21:06:25|67987.02
21:06:25|67976.01
21:06:26|67976.
21:06:28|67973.97
21:06:28|67973.98
21:06:29|67973.97
21:06:30|67973.96
21:06:31|67969.58
21:06:33|67952.99
21:06:33|67952.98
21:06:34|67952.98
21:06:36|67952.98
21:06:36|67952.98
21:06:37|67952.99
21:06:39|67952.98
21:06:40|67952.98
21:06:41|67952.98
21:06:42|67952.98
21:06:43|67945.91
21:06:44|67944.81
21:06:45|67944.8
21:06:46|67940.71
21:06:47|67936.96
21:06:48|67936.96
21:06:49|67936.96
21:06:50|67936.96
21:06:51|67930.46
21:06:52|67924.36
21:06:53|67924.37
21:06:54|67924.37
21:06:55|67922.
21:06:57|67922.
21:06:58|67924.35
21:06:59|67924.36
21:07:00|67924.35
21:07:01|67924.36
21:07:01|67930.03
21:07:02|67930.03
21:07:04|67930.03
21:07:06|67930.02
21:07:07|67930.02
21:07:07|67930.02
21:07:08|67930.03
21:07:09|67930.02
21:07:10|67930.02
21:07:11|67930.03
21:07:12|67930.02
21:07:13|67930.03
21:07:14|67936.42
21:07:15|67939.99
21:07:16|67944.81
21:07:18|67944.81
21:07:19|67947.99
21:07:20|67948.68
21:07:20|67948.68
21:07:21|67948.68
21:07:23|67948.68
21:07:23|67948.68
21:07:24|67948.69
21:07:26|67958.38
21:07:27|67958.38
21:07:27|67948.86
21:07:28|67938.17
21:07:29|67937.99
21:07:30|67934.21
21:07:31|67934.22
21:07:32|67934.21
21:07:33|67934.2
21:07:34|67934.21
21:07:36|67934.21
21:07:37|67934.2
21:07:37|67934.2
21:07:39|67915.31
21:07:40|67915.32
21:07:41|67915.32
21:07:42|67915.32
21:07:43|67915.31
21:07:43|67915.31
21:07:45|67915.32
21:07:46|67915.32
21:07:48|67904.36
21:07:49|67900.
21:07:50|67890.74
21:07:52|67890.74
21:07:53|67890.73
21:07:54|67890.74
21:07:54|67884.28
21:07:55|67884.28
21:07:57|67884.27
21:07:58|67884.28
21:07:58|67884.28
21:07:59|67884.27
21:08:01|67878.04
21:08:01|67878.29
21:08:03|67886.47
21:08:04|67882.8
21:08:05|67874.4
21:08:06|67874.39
21:08:07|67874.4
21:08:07|67871.75
21:08:09|67871.75
21:08:09|67871.74
21:08:10|67871.74
21:08:12|67871.75
21:08:13|67871.74
21:08:14|67871.75
21:08:14|67871.74
21:08:16|67857.15
21:08:17|67851.
21:08:18|67850.01
21:08:18|67850.
21:08:20|67850.01
21:08:20|67850.
21:08:22|67827.92
21:08:23|67855.99
21:08:24|67859.73
21:08:25|67859.72
21:08:25|67859.73
21:08:26|67859.72
21:08:28|67863.99
21:08:28|67866.66
21:08:30|67878.47
21:08:31|67878.47
21:08:32|67878.47
21:08:33|67878.47
21:08:33|67862.48
21:08:35|67856.01
21:08:36|67856.02
21:08:37|67859.97
21:08:38|67859.98
21:08:39|67859.97
21:08:40|67859.98
21:08:41|67859.98
21:08:42|67859.98
21:08:43|67859.97
21:08:44|67859.97
21:08:45|67859.98
21:08:47|67859.97
21:08:48|67859.97
21:08:49|67859.97
21:08:51|67859.98
21:08:52|67873.54
21:08:53|67878.58
21:08:54|67885.56
21:08:55|67885.55
21:08:56|67887.99
21:08:58|67887.99
21:09:00|67887.99
21:09:00|67887.99
21:09:01|67887.99
21:09:02|67899.98
21:09:04|67899.98
21:09:04|67904.08
21:09:06|67909.99
21:09:06|67914.66
21:09:08|67914.66
21:09:09|67914.66
21:09:10|67914.66
21:09:10|67914.66
21:09:12|67914.65
21:09:13|67914.66
21:09:14|67914.66
21:09:15|67914.66
21:09:16|67914.65
21:09:17|67914.66
21:09:18|67914.66
21:09:19|67920.
21:09:20|67922.06
21:09:21|67922.07
21:09:22|67922.07
21:09:23|67922.07
21:09:24|67922.06
21:09:26|67922.07
21:09:26|67922.07
21:09:28|67922.06
21:09:28|67916.75
21:09:29|67916.76
21:09:30|67916.76
21:09:32|67906.46
21:09:33|67906.47
21:09:34|67905.25
21:09:35|67904.
21:09:36|67904.
21:09:36|67903.6
21:09:37|67903.6
21:09:38|67903.6
21:09:40|67903.6
21:09:41|67903.61
21:09:41|67903.6
21:09:42|67903.61
21:09:43|67903.6
21:09:44|67903.61
21:09:45|67903.6
21:09:47|67903.6
21:09:49|67903.61
21:09:50|67903.6
21:09:51|67903.6
21:09:52|67903.6
21:09:53|67903.6
21:09:54|67903.61
21:09:56|67903.6
21:09:57|67903.6
21:09:58|67903.61
21:10:00|67916.
21:10:01|67916.
21:10:02|67915.99
21:10:03|67915.99
21:10:05|67916.
21:10:05|67916.
21:10:07|67916.
21:10:08|67915.99
21:10:09|67903.6
21:10:10|67900.
21:10:11|67900.01
21:10:12|67900.
21:10:13|67900.
21:10:14|67905.23
21:10:15|67906.05
21:10:16|67922.07
21:10:17|67938.17
21:10:18|67944.96
21:10:19|67944.95
21:10:20|67967.02
21:10:21|67969.99
21:10:22|67969.99
21:10:23|67969.99
21:10:24|67983.59
21:10:25|67983.58
21:10:26|67983.58
21:10:27|67983.58
21:10:28|67983.59
21:10:29|67983.58
21:10:30|67983.6
21:10:31|67990.51
21:10:32|67995.52
21:10:33|67993.98
21:10:34|67986.57
21:10:35|67976.79
21:10:36|67976.79
21:10:37|67976.78
21:10:38|67976.79
21:10:40|67986.97
21:10:41|67986.97
21:10:41|67986.97
21:10:43|67986.97
21:10:44|67986.98
21:10:44|67993.22
21:10:46|67993.21
21:10:47|67993.22
21:10:49|67993.21
21:10:50|67993.21
21:10:50|67993.22
21:10:52|67993.21
21:10:53|67986.96
21:10:54|67986.96
21:10:54|67986.97
21:10:56|67980.01
21:10:57|67977.58
21:10:58|67977.59
21:10:59|67972.
21:11:00|67970.
21:11:01|67972.01
21:11:01|67974.76
21:11:04|67982.73
21:11:04|67982.73
21:11:05|67982.74
21:11:07|67988.
21:11:07|67995.99
21:11:08|67996.
21:11:10|67996.
21:11:10|67995.99
21:11:11|68001.45
21:11:13|68010.
21:11:14|68013.68
21:11:14|68013.68
21:11:15|68019.99
21:11:17|68019.99
21:11:17|68020.
21:11:18|68019.99
21:11:19|68019.99
21:11:20|68020.
21:11:21|68020.
21:11:23|68020.
21:11:23|68020.
21:11:25|68013.66
21:11:25|68013.66
21:11:26|68013.67
21:11:28|68013.66
21:11:29|68010.79
21:11:29|68010.79
21:11:31|68010.78
21:11:31|68010.79
21:11:32|68010.78
21:11:33|68004.01
21:11:35|68000.35
21:11:35|67998.13
21:11:36|67994.2
21:11:37|67993.8
21:11:38|67990.
21:11:39|67989.94
21:11:41|67989.93
21:11:41|67989.94
21:11:43|67989.94
21:11:44|67989.94
21:11:44|67980.
21:11:46|67980.
21:11:47|67980.
21:11:47|67984.
21:11:49|67985.58
21:11:50|67985.77
21:11:52|67987.64
21:11:53|67991.99
21:11:53|67991.98
21:11:54|67991.98
21:11:55|67991.98
21:11:57|67987.64
21:11:57|67987.65
21:11:58|67990.68
21:12:00|67990.67
21:12:00|67983.96
21:12:02|67990.68
21:12:03|67990.68
21:12:03|67994.77
21:12:04|67998.71
21:12:06|67999.52
21:12:07|67999.53
21:12:08|67999.53
21:12:08|67999.53
21:12:10|67999.52
21:12:10|67999.53
21:12:12|67999.52
21:12:13|67999.52
21:12:14|67999.53
21:12:15|67999.53
21:12:16|67999.52
21:12:17|67996.25
21:12:19|67996.26
21:12:19|67996.25
21:12:20|67996.25
21:12:22|67996.25
21:12:23|67996.25
21:12:23|68004.
21:12:24|68003.99
21:12:25|68003.99
21:12:26|68003.99
21:12:27|68003.99
21:12:29|68004.
21:12:29|68004.
21:12:30|68005.62
21:12:32|68005.62
21:12:32|68005.62
21:12:33|68010.
21:12:34|68013.87
21:12:36|68019.22
21:12:36|68019.99
21:12:38|68020.
21:12:38|68019.99
21:12:39|68020.
21:12:40|68020.
21:12:42|68020.
21:12:43|68020.
21:12:43|68019.99
21:12:45|68019.99
21:12:45|68020.
21:12:46|68019.96
21:12:47|68016.34
21:12:49|68016.
21:12:49|68016.
21:12:50|68016.01
21:12:51|68016.
21:12:53|68016.01
21:12:54|68016.
21:12:55|68016.
21:12:56|68016.
21:12:57|68016.
21:12:58|68016.01
21:12:59|68016.01
21:13:00|68016.01
21:13:01|68016.
21:13:02|68016.01
21:13:03|68016.
21:13:04|68016.
21:13:06|68016.
21:13:06|68016.01
21:13:07|68016.01
21:13:08|68016.
21:13:09|68016.01
21:13:11|68016.01
21:13:11|68016.01
21:13:12|68016.
21:13:13|68013.88
21:13:14|68013.87
21:13:15|68013.87
21:13:17|68013.87
21:13:18|68013.88
21:13:18|68013.87
21:13:19|68023.72
21:13:20|68024.
21:13:21|68023.99
21:13:22|68023.99
21:13:23|68023.99
21:13:24|68023.99
21:13:25|68023.99
21:13:26|68017.99
21:13:27|68017.98
21:13:28|68017.99
21:13:29|68014.39
21:13:31|68014.39
21:13:32|68014.39
21:13:32|68013.89
21:13:34|68013.89
21:13:35|68013.88
21:13:35|67992.
21:13:36|67993.21
21:13:37|67994.68
21:13:38|67994.68
21:13:39|67995.24
21:13:40|67995.24
21:13:42|67995.23
21:13:42|67995.23
21:13:44|67995.24
21:13:44|67995.23
21:13:45|68001.99
21:13:46|68002.02
21:13:47|68002.03
21:13:48|68002.02
21:13:50|67995.23
21:13:51|67995.23
21:13:52|67995.23
21:13:54|67995.23
21:13:55|67995.24
21:13:56|67995.24
21:13:58|67995.23
21:13:59|67995.24
21:13:59|67995.23
21:14:00|67995.24
21:14:01|67995.24
21:14:03|67995.23
21:14:03|67995.24
21:14:05|67995.24
21:14:06|67995.24
21:14:07|67995.23
21:14:08|67995.23
21:14:10|67995.24
21:14:10|67995.23
21:14:11|67995.23
21:14:13|67995.24
21:14:13|67995.24
21:14:14|67995.24
21:14:15|67995.23
21:14:16|67988.44
21:14:17|67988.44
21:14:18|67988.43
21:14:19|67984.
21:14:20|67984.01
21:14:22|67980.47
21:14:23|67980.26
21:14:24|67980.
21:14:25|67969.6
21:14:26|67969.57
21:14:27|67969.57
21:14:27|67969.58
21:14:29|67969.58
21:14:29|67968.78
21:14:31|67968.
21:14:32|67966.67
21:14:32|67966.67
21:14:34|67961.4
21:14:35|67960.17
21:14:35|67956.89
21:14:37|67954.44
21:14:37|67950.33
21:14:39|67948.97
21:14:40|67948.98
21:14:40|67944.01
21:14:42|67944.02
21:14:43|67944.01
21:14:44|67944.01
21:14:45|67944.01
21:14:46|67944.01
21:14:46|67944.01
21:14:48|67944.01
21:14:49|67940.
21:14:50|67940.
21:14:51|67936.96
21:14:53|67936.97
21:14:54|67936.97
21:14:55|67936.96
21:14:56|67936.96
21:14:57|67942.54
21:14:58|67960.
21:14:59|67959.99
21:15:00|67960.
21:15:02|67960.
21:15:02|67959.99
21:15:03|67959.99
21:15:05|67944.18
21:15:05|67941.3
21:15:07|67941.31
21:15:08|67941.31
21:15:09|67941.31
21:15:10|67936.96
21:15:11|67936.97
21:15:12|67936.97
21:15:13|67936.97
21:15:14|67936.96
21:15:15|67924.69
21:15:17|67922.45
21:15:18|67922.08
21:15:18|67922.09
21:15:19|67922.08
21:15:20|67922.08
21:15:21|67922.08
21:15:22|67922.08
21:15:23|67922.09
21:15:24|67922.08
21:15:25|67922.08
21:15:27|67922.08
21:15:28|67922.09
21:15:28|67922.09
21:15:30|67922.08
21:15:31|67922.08
21:15:32|67922.08
21:15:33|67922.09
21:15:34|67922.09
21:15:35|67922.08
21:15:35|67922.08
21:15:37|67922.08
21:15:38|67922.08
21:15:39|67915.29
21:15:39|67912.01
21:15:40|67904.41
21:15:41|67884.
21:15:43|67884.
21:15:44|67884.
21:15:45|67866.67
21:15:46|67865.68
21:15:47|67865.68
21:15:47|67865.68
21:15:49|67865.69
21:15:50|67865.68
21:15:50|67865.68
21:15:52|67865.69
21:15:54|67865.68
21:15:55|67860.01
21:15:57|67839.14
21:15:57|67816.41
21:15:58|67789.01
21:15:59|67789.01
21:16:00|67799.15
21:16:02|67782.31
21:16:03|67782.31
21:16:05|67780.01
21:16:05|67765.26
21:16:07|67755.82
21:16:08|67764.
21:16:09|67751.92
21:16:09|67743.04
21:16:10|67742.97
21:16:11|67751.92
21:16:13|67754.91
21:16:14|67769.87
21:16:15|67769.87
21:16:16|67771.31
21:16:17|67771.31
21:16:18|67771.31
21:16:19|67771.32
21:16:20|67789.41
21:16:21|67799.99
21:16:22|67799.99
21:16:23|67802.19
21:16:24|67806.51
21:16:25|67806.51
21:16:26|67809.89
21:16:27|67813.31
21:16:28|67817.81
21:16:29|67820.
21:16:30|67823.98
21:16:31|67823.98
21:16:32|67823.98
21:16:33|67830.
21:16:34|67830.
21:16:35|67830.
21:16:36|67830.
21:16:37|67829.99
21:16:38|67829.99
21:16:39|67829.99
21:16:40|67829.99
21:16:42|67830.
21:16:42|67830.
21:16:44|67829.99
21:16:45|67829.99
21:16:45|67833.33
21:16:46|67839.13
21:16:47|67839.12
21:16:48|67839.12
21:16:49|67839.12
21:16:50|67839.12
21:16:52|67839.12
21:16:52|67839.13
21:16:54|67839.12
21:16:56|67839.13
21:16:57|67839.12
21:16:58|67839.12
21:16:58|67839.13
21:17:00|67839.13
21:17:01|67832.35
21:17:02|67832.36
21:17:03|67832.36
21:17:04|67832.36
21:17:05|67832.36
21:17:06|67832.35
21:17:07|67832.35
21:17:08|67832.35
21:17:09|67832.35
21:17:10|67832.35
21:17:11|67832.34
21:17:12|67832.34
21:17:13|67832.35
21:17:14|67832.92
21:17:15|67839.13
21:17:16|67845.89
21:17:17|67845.9
21:17:18|67845.9
21:17:19|67845.89
21:17:20|67845.89
21:17:21|67845.89
21:17:22|67849.3
21:17:23|67849.29
21:17:24|67849.3
21:17:25|67849.29
21:17:26|67849.29
21:17:27|67849.29
21:17:28|67849.3
21:17:29|67849.29
21:17:30|67849.29
21:17:31|67849.3
21:17:32|67850.
21:17:33|67849.99
21:17:34|67841.81
21:17:35|67839.57
21:17:36|67838.84
21:17:37|67838.84
21:17:38|67838.84
21:17:39|67838.84
21:17:40|67831.66
21:17:41|67831.66
21:17:42|67831.66
21:17:43|67831.66
21:17:44|67831.66
21:17:45|67831.66
21:17:46|67831.65
21:17:47|67831.65
21:17:48|67831.65
21:17:49|67831.65
21:17:50|67831.66
21:17:51|67831.65
21:17:52|67831.66
21:17:53|67831.66
21:17:54|67831.66
21:17:55|67831.65
21:17:57|67831.66
21:17:58|67831.66
21:17:59|67831.66
21:18:00|67831.65
21:18:01|67831.66
21:18:03|67831.65
21:18:04|67831.66
21:18:05|67831.66
21:18:07|67843.99
21:18:07|67843.99
21:18:08|67843.85
21:18:10|67840.05
21:18:10|67840.04
21:18:12|67840.04
21:18:13|67840.04
21:18:14|67840.04
21:18:15|67840.05
21:18:15|67840.04
21:18:16|67840.04
21:18:18|67839.64
21:18:18|67834.99
21:18:19|67834.98
21:18:21|67834.99
21:18:22|67832.01
21:18:23|67832.01
21:18:24|67832.
21:18:24|67832.
21:18:26|67832.
21:18:27|67832.01
21:18:28|67832.
21:18:29|67832.
21:18:29|67831.66
21:18:31|67831.66
21:18:32|67831.65
21:18:32|67831.65
21:18:34|67831.65
21:18:35|67831.65
21:18:35|67831.65
21:18:36|67831.66
21:18:38|67831.65
21:18:38|67839.98
21:18:40|67839.99
21:18:40|67839.98
21:18:42|67839.98
21:18:42|67839.99
21:18:44|67839.98
21:18:44|67839.99
21:18:45|67839.99
21:18:46|67839.98
21:18:48|67839.98
21:18:48|67839.98
21:18:50|67839.99
21:18:51|67839.98
21:18:52|67839.99
21:18:53|67839.98
21:18:54|67839.99
21:18:55|67839.99
21:18:57|67839.98
21:18:58|67839.98
21:18:59|67839.98
21:19:00|67839.99
21:19:01|67839.98
21:19:02|67839.98
21:19:03|67839.99
21:19:04|67839.99
21:19:05|67839.98
21:19:05|67839.98
21:19:07|67839.98
21:19:08|67839.98
21:19:09|67839.98
21:19:10|67839.99
21:19:11|67833.2
21:19:12|67833.21
21:19:13|67833.21
21:19:14|67833.21
21:19:15|67833.2
21:19:16|67833.2
21:19:17|67833.2
21:19:18|67833.2
21:19:19|67833.2
21:19:20|67833.2
21:19:21|67833.2
21:19:22|67763.09
21:19:23|67779.18
21:19:24|67793.88
21:19:25|67806.25
21:19:26|67806.25
21:19:27|67788.98
21:19:28|67788.98
21:19:29|67785.4
21:19:31|67783.84
21:19:32|67783.84
21:19:32|67700.
21:19:34|67731.36
21:19:34|67730.93
21:19:36|67729.82
21:19:36|67729.82
21:19:38|67730.93
21:19:39|67733.32
21:19:39|67733.33
21:19:41|67700.
21:19:42|67700.
21:19:43|67700.
21:19:43|67700.
21:19:45|67700.
21:19:46|67719.99
21:19:46|67741.3
21:19:47|67744.
21:19:49|67744.
21:19:49|67743.99
21:19:50|67743.99
21:19:52|67744.
21:19:52|67743.99
21:19:54|67744.
21:19:55|67743.99
21:19:55|67743.99
21:19:57|67744.
21:19:58|67760.
21:20:00|67764.
21:20:01|67764.
21:20:02|67763.99
21:20:03|67764.
21:20:04|67763.99
21:20:05|67763.99
21:20:06|67764.
21:20:07|67752.27
21:20:08|67750.01
21:20:09|67758.25
21:20:10|67758.25
21:20:11|67764.
21:20:12|67766.65
21:20:13|67766.66
21:20:14|67766.66
21:20:15|67766.66
21:20:16|67766.66
21:20:17|67766.65
21:20:18|67766.66
21:20:19|67766.65
21:20:20|67762.55
21:20:21|67762.43
21:20:22|67762.43
21:20:23|67762.43
21:20:24|67762.44
21:20:25|67762.44
21:20:26|67762.43
21:20:27|67773.9
21:20:28|67773.91
21:20:29|67773.9
21:20:30|67773.9
21:20:31|67773.9
21:20:32|67773.91
21:20:33|67779.92
21:20:34|67779.91
21:20:35|67779.92
21:20:36|67779.92
21:20:37|67779.92
21:20:38|67779.91
21:20:39|67779.92
21:20:40|67779.92
21:20:41|67779.92
21:20:42|67779.92
21:20:43|67779.92
21:20:44|67779.91
21:20:45|67779.92
21:20:46|67779.92
21:20:47|67779.91
21:20:48|67779.91
21:20:49|67792.2
21:20:50|67810.51
21:20:51|67812.15
21:20:52|67819.45
21:20:53|67819.46
21:20:54|67823.33
21:20:55|67823.33
21:20:56|67823.34
21:20:57|67823.33
21:20:59|67823.33
21:21:00|67833.32
21:21:01|67833.32
21:21:02|67833.33
21:21:04|67833.33
21:21:05|67833.33
21:21:07|67838.
21:21:07|67839.13
21:21:08|67845.89
21:21:09|67850.66
21:21:11|67854.55
21:21:11|67857.14
21:21:13|67857.13
21:21:14|67857.14
21:21:14|67857.14
21:21:15|67857.13
21:21:16|67857.13
21:21:18|67857.14
21:21:19|67857.13
21:21:19|67857.13
21:21:20|67859.55
21:21:21|67859.55
21:21:22|67859.55
21:21:23|67859.55
21:21:24|67859.55
21:21:25|67863.84
21:21:27|67863.84
21:21:27|67863.85
21:21:28|67863.85
21:21:30|67865.43
21:21:30|67865.5
21:21:31|67865.5
21:21:32|67865.49
21:21:33|67865.49
21:21:35|67865.5
21:21:35|67865.49
21:21:37|67865.5
21:21:38|67865.5
21:21:38|67865.5
21:21:39|67865.49
21:21:40|67865.5
21:21:41|67865.5
21:21:43|67865.49
21:21:43|67865.5
21:21:44|67865.49
21:21:46|67865.49
21:21:47|67865.49
21:21:47|67865.5
21:21:48|67865.5
21:21:50|67865.5
21:21:50|67865.49
21:21:51|67865.5
21:21:52|67865.5
21:21:53|67871.73
21:21:55|67871.73
21:21:55|67871.72
21:21:56|67871.72
21:21:58|67871.72
21:21:58|67871.72
21:22:00|67871.72
21:22:01|67871.73
21:22:01|67871.72
21:22:02|67871.72
21:22:03|67871.72
21:22:05|67871.72
21:22:06|67871.73
21:22:07|67871.72
21:22:08|67871.72
21:22:10|67871.72
21:22:10|67871.72
21:22:11|67871.73
21:22:12|67871.72
21:22:13|67871.73
21:22:15|67871.72
21:22:15|67871.72
21:22:17|67871.73
21:22:17|67871.73
21:22:18|67871.73
21:22:19|67871.72
21:22:20|67871.72
21:22:21|67865.87
21:22:22|67865.5
21:22:23|67865.5
21:22:24|67865.5
21:22:25|67865.51
21:22:26|67865.51
21:22:27|67865.5
21:22:29|67865.51
21:22:30|67865.5
21:22:30|67865.51
21:22:31|67865.5
21:22:32|67865.5
21:22:33|67865.51
21:22:34|67865.5
21:22:35|67865.5
21:22:36|67865.5
21:22:37|67865.51
21:22:38|67865.51
21:22:39|67865.5
21:22:40|67858.72
21:22:41|67858.72
21:22:43|67858.72
21:22:43|67858.72
21:22:45|67858.72
21:22:45|67858.71
21:22:46|67858.71
21:22:47|67858.72
21:22:48|67858.71
21:22:49|67858.71
21:22:51|67858.71
21:22:51|67858.71
21:22:52|67858.71
21:22:53|67858.71
21:22:54|67858.71
21:22:56|67858.71
21:22:56|67858.72
21:22:58|67858.71
21:22:59|67858.71
21:23:00|67858.72
21:23:01|67858.71
21:23:03|67858.72
21:23:04|67858.71
21:23:06|67858.71
21:23:06|67858.71
21:23:08|67858.72
21:23:09|67858.72
21:23:10|67858.72
21:23:11|67874.19
21:23:12|67874.18
21:23:13|67874.19
21:23:14|67874.2
21:23:15|67872.01
21:23:16|67872.
21:23:17|67872.01
21:23:18|67872.01
21:23:19|67872.
21:23:20|67872.01
21:23:21|67872.
21:23:22|67872.
21:23:23|67872.01
21:23:24|67872.01
21:23:24|67872.01
21:23:26|67872.
21:23:26|67872.01
21:23:27|67872.01
21:23:28|67872.
21:23:30|67872.
21:23:31|67872.01
21:23:32|67872.
21:23:34|67872.
21:23:34|67872.
21:23:35|67872.01
21:23:37|67854.05
21:23:37|67854.05
21:23:38|67854.05
21:23:40|67852.
21:23:40|67850.01
21:23:42|67850.01
21:23:42|67850.
21:23:44|67847.04
21:23:44|67830.38
21:23:45|67830.37
21:23:46|67830.38
21:23:48|67830.38
21:23:49|67830.38
21:23:50|67830.37
21:23:51|67830.37
21:23:52|67830.38
21:23:52|67830.38
21:23:54|67830.38
21:23:54|67830.38
21:23:55|67830.37
21:23:56|67830.36
21:23:57|67830.37
21:23:59|67830.36
21:23:59|67830.37
21:24:01|67821.83
21:24:02|67821.83
21:24:03|67821.83
21:24:04|67821.82
21:24:06|67821.82
21:24:06|67821.83
21:24:07|67821.82
21:24:09|67821.83
21:24:10|67821.8
21:24:11|67821.8
21:24:12|67821.81
21:24:13|67821.81
21:24:14|67821.81
21:24:14|67821.8
21:24:15|67821.8
21:24:17|67821.8
21:24:18|67821.79
21:24:19|67821.79
21:24:19|67821.79
21:24:21|67821.79
21:24:22|67821.79
21:24:22|67821.79
21:24:24|67821.8
21:24:25|67821.8
21:24:25|67820.36
21:24:27|67820.02
21:24:28|67820.01
21:24:29|67820.01
21:24:29|67820.01
21:24:31|67820.02
21:24:32|67824.53
21:24:33|67825.89
21:24:33|67825.89
21:24:34|67839.93
21:24:35|67839.93
21:24:36|67839.93
21:24:37|67839.94
21:24:38|67839.94
21:24:39|67839.93
21:24:41|67839.94
21:24:41|67839.94
21:24:43|67839.94
21:24:43|67839.94
21:24:44|67839.94
21:24:46|67839.94
21:24:46|67839.93
21:24:47|67839.94
21:24:48|67839.94
21:24:50|67839.94
21:24:51|67839.94
21:24:52|67839.93
21:24:53|67839.93
21:24:53|67839.93
21:24:55|67839.94
21:24:56|67839.93
21:24:56|67839.94
21:24:57|67839.93
21:24:58|67839.94
21:25:00|67839.93
21:25:01|67828.
21:25:03|67828.01
21:25:04|67828.
21:25:04|67828.
21:25:06|67822.41
21:25:06|67822.15
21:25:07|67822.16
21:25:09|67822.15
21:25:10|67822.15
21:25:10|67822.16
21:25:11|67820.
21:25:12|67820.
21:25:13|67820.
21:25:14|67820.
21:25:15|67820.
21:25:16|67820.01
21:25:17|67820.01
21:25:18|67820.
21:25:19|67820.
21:25:20|67820.
21:25:21|67820.
21:25:23|67820.01
21:25:23|67820.
21:25:24|67820.01
21:25:26|67820.01
21:25:27|67820.01
21:25:28|67820.
21:25:28|67820.
21:25:30|67820.
21:25:30|67820.01
21:25:31|67820.
21:25:32|67820.01
21:25:34|67820.01
21:25:35|67820.01
21:25:35|67819.98
21:25:37|67819.99
21:25:38|67819.99
21:25:39|67816.67
21:25:40|67816.27
21:25:41|67816.27
21:25:42|67816.26
21:25:43|67816.27
21:25:44|67816.27
21:25:45|67816.26
21:25:46|67816.26
21:25:47|67812.
21:25:48|67817.6
21:25:49|67823.03
21:25:50|67828.14
21:25:51|67828.14
21:25:52|67843.48
21:25:53|67851.91
21:25:54|67852.
21:25:55|67851.99
21:25:56|67851.99
21:25:57|67860.
21:25:58|67859.99
21:25:59|67860.13
21:26:00|67866.66
21:26:01|67866.65
21:26:02|67872.01
21:26:03|67872.
21:26:05|67893.03
21:26:06|67903.98
21:26:07|67903.98
21:26:08|67907.95
21:26:09|67907.95
21:26:10|67907.95
21:26:11|67907.95
21:26:12|67907.95
21:26:12|67907.95
21:26:14|67907.94
21:26:15|67907.94
21:26:16|67907.95
21:26:17|67907.94
21:26:18|67907.94
21:26:19|67907.94
21:26:20|67907.94
21:26:21|67907.95
21:26:22|67907.94
21:26:23|67907.95
21:26:24|67907.95
21:26:25|67907.95
21:26:25|67907.94
21:26:27|67907.94
21:26:28|67907.95
21:26:29|67907.95
21:26:30|67907.95
21:26:30|67907.94
21:26:32|67907.94
21:26:32|67907.95
21:26:33|67907.95
21:26:35|67907.94
21:26:36|67907.95
21:26:37|67907.94
21:26:38|67907.95
21:26:39|67902.66
21:26:40|67896.01
21:26:41|67896.
21:26:42|67896.01
21:26:43|67896.
21:26:44|67896.01
21:26:45|67896.
21:26:46|67896.
21:26:47|67884.61
21:26:48|67884.19
21:26:49|67880.
21:26:50|67876.01
21:26:51|67876.01
21:26:52|67876.01
21:26:53|67876.
21:26:54|67876.01
21:26:55|67876.01
21:26:56|67876.01
21:26:57|67876.
21:26:58|67876.
21:26:59|67876.
21:27:00|67876.01
21:27:01|67876.01
21:27:03|67876.
21:27:03|67876.
21:27:05|67876.
21:27:07|67876.
21:27:07|67876.01
21:27:09|67876.
21:27:09|67876.
21:27:11|67876.
21:27:12|67876.
21:27:13|67876.
21:27:14|67876.
21:27:15|67876.01
21:27:16|67876.01
21:27:17|67876.01
21:27:18|67876.
21:27:19|67876.
21:27:21|67869.22
21:27:22|67869.21
21:27:22|67869.22
21:27:24|67869.22
21:27:24|67869.22
21:27:26|67869.22
21:27:27|67869.22
21:27:28|67869.22
21:27:28|67869.22
21:27:30|67860.01
21:27:30|67860.
21:27:32|67860.
21:27:32|67860.01
21:27:33|67860.
21:27:35|67860.
21:27:35|67860.
21:27:37|67863.25
21:27:37|67863.25
21:27:39|67860.01
21:27:39|67860.01
21:27:40|67860.01
21:27:42|67856.01
21:27:43|67855.65
21:27:43|67855.64
21:27:44|67855.64
21:27:45|67855.65
21:27:46|67855.64
21:27:48|67855.64
21:27:49|67855.65
21:27:50|67855.65
21:27:50|67855.65
21:27:51|67855.64
21:27:53|67855.65
21:27:54|67855.64
21:27:54|67855.65
21:27:56|67855.65
21:27:57|67855.64
21:27:58|67855.65
21:27:58|67855.65
21:28:00|67855.64
21:28:00|67855.64
21:28:02|67855.65
21:28:02|67855.64
21:28:04|67855.65
21:28:06|67855.65
21:28:07|67855.64
21:28:08|67855.64
21:28:08|67855.64
21:28:10|67855.65
21:28:11|67855.65
21:28:12|67855.65
21:28:13|67855.65
21:28:14|67855.64
21:28:15|67855.64
21:28:16|67855.64
21:28:17|67855.65
21:28:18|67855.65
21:28:19|67855.64
21:28:20|67855.65
21:28:21|67855.65
21:28:22|67855.64
21:28:24|67855.64
21:28:25|67855.65
21:28:26|67855.64
21:28:28|67855.65
21:28:28|67855.64
21:28:29|67855.65
21:28:30|67855.64
21:28:32|67841.68
21:28:32|67840.65
21:28:33|67840.64
21:28:34|67840.64
21:28:35|67840.64
21:28:37|67840.64
21:28:37|67840.64
21:28:39|67840.65
21:28:39|67840.65
21:28:40|67840.65
21:28:41|67840.64
21:28:42|67840.64
21:28:43|67840.64
21:28:44|67840.65
21:28:46|67840.65
21:28:46|67840.64
21:28:47|67840.64
21:28:48|67840.65
21:28:49|67840.64
21:28:50|67840.65
21:28:51|67840.64
21:28:53|67840.65
21:28:54|67840.64
21:28:54|67843.99
21:28:55|67843.99
21:28:56|67848.53
21:28:57|67863.82
21:28:58|67864.
21:28:59|67865.87
21:29:00|67866.06
21:29:01|67866.78
21:29:02|67871.61
21:29:03|67871.61
21:29:04|67879.99
21:29:06|67892.
21:29:08|67899.99
21:29:08|67899.98
21:29:09|67899.99
21:29:11|67899.99
21:29:12|67910.
21:29:13|67915.27
21:29:14|67916.
21:29:15|67922.06
21:29:16|67922.07
21:29:17|67924.99
21:29:18|67924.99
21:29:19|67924.99
21:29:20|67924.99
21:29:21|67924.99
21:29:22|67924.99
21:29:23|67924.99
21:29:24|67924.99
21:29:25|67924.99
21:29:26|67924.99
21:29:27|67925.
21:29:28|67925.
21:29:29|67924.99
21:29:30|67925.
21:29:31|67925.
21:29:32|67925.
21:29:33|67924.99
21:29:35|67924.99
21:29:36|67924.99
21:29:36|67924.99
21:29:37|67924.99
21:29:38|67924.99
21:29:39|67925.
21:29:40|67924.99
21:29:41|67924.99
21:29:43|67925.
21:29:44|67925.
21:29:45|67924.99
21:29:46|67925.
21:29:46|67925.
21:29:47|67924.99
21:29:49|67924.99
21:29:50|67924.99
21:29:51|67925.
21:29:52|67925.
21:29:53|67925.
21:29:54|67925.
21:29:55|67934.86
21:29:56|67934.85
21:29:57|67934.85
21:29:59|67934.86
21:30:00|67934.86
21:30:01|67934.85
21:30:03|67934.85
21:30:04|67934.85
21:30:05|67934.85
21:30:06|67934.85
21:30:07|67934.85
21:30:08|67934.86
21:30:09|67936.95
21:30:10|67936.95
21:30:12|67936.94
21:30:13|67936.95
21:30:14|67936.95
21:30:14|67936.95
21:30:15|67936.94
21:30:16|67938.53
21:30:17|67938.53
21:30:19|67938.53
21:30:19|67938.53
21:30:21|67938.52
21:30:22|67938.53
21:30:23|67938.53
21:30:24|67938.53
21:30:25|67938.53
21:30:26|67938.52
21:30:27|67938.52
21:30:27|67938.53
21:30:29|67938.53
21:30:30|67938.52
21:30:31|67938.53
21:30:32|67938.52
21:30:33|67938.52
21:30:34|67938.53
21:30:35|67938.53
21:30:36|67938.52
21:30:37|67938.53
21:30:38|67938.52
21:30:39|67938.52
21:30:40|67938.53
21:30:41|67938.53
21:30:42|67938.52
21:30:43|67938.53
21:30:44|67938.52
21:30:45|67938.52
21:30:46|67938.53
21:30:47|67939.98
21:30:48|67939.99
21:30:49|67939.99
21:30:50|67939.99
21:30:51|67939.99
21:30:52|67941.16
21:30:53|67944.
21:30:54|67944.
21:30:55|67941.16
21:30:56|67936.01
21:30:57|67936.01
21:30:58|67936.97
21:30:59|67937.92
21:31:00|67937.93
21:31:01|67937.93
21:31:02|67941.15
21:31:03|67941.15
21:31:04|67941.15
21:31:05|67943.99
21:31:07|67943.99
21:31:08|67943.99
21:31:08|67944.
21:31:09|67943.99
21:31:10|67944.
21:31:11|67943.99
21:31:13|67943.99
21:31:13|67943.99
21:31:15|67944.
21:31:16|67944.
21:31:17|67944.
21:31:18|67943.99
21:31:19|67943.99
21:31:20|67943.99
21:31:21|67943.99
21:31:22|67943.99
21:31:23|67944.
21:31:24|67943.99
21:31:25|67943.99
21:31:26|67944.
21:31:27|67944.
21:31:29|67944.
21:31:29|67944.
21:31:31|67944.
21:31:31|67944.
21:31:32|67944.
21:31:34|67943.99
21:31:34|67944.
21:31:36|67943.99
21:31:36|67943.99
21:31:37|67943.99
21:31:39|67944.
21:31:39|67943.99
21:31:40|67944.
21:31:41|67943.99
21:31:43|67943.99
21:31:43|67944.
21:31:44|67943.99
21:31:46|67943.99
21:31:47|67944.
21:31:47|67943.99
21:31:48|67943.99
21:31:50|67943.99
21:31:51|67943.99
21:31:52|67943.99
21:31:53|67943.99
21:31:54|67943.99
21:31:55|67944.
21:31:56|67943.99
21:31:57|67944.
21:31:57|67944.
21:31:58|67944.
21:31:59|67944.
21:32:01|67944.
21:32:02|67943.99
21:32:03|67944.
21:32:04|67943.99
21:32:05|67943.99
21:32:06|67943.99
21:32:06|67944.
21:32:08|67943.99
21:32:09|67943.99
21:32:11|67944.
21:32:12|67944.
21:32:13|67944.
21:32:14|67944.
21:32:15|67943.99
21:32:17|67944.
21:32:18|67943.99
21:32:18|67944.
21:32:19|67943.99
21:32:21|67943.99
21:32:21|67944.
21:32:23|67953.61
21:32:24|67953.84
21:32:25|67953.83
21:32:26|67953.83
21:32:27|67953.83
21:32:28|67953.83
21:32:29|67953.83
21:32:31|67953.83
21:32:31|67953.84
21:32:33|67953.83
21:32:33|67953.83
21:32:34|67953.83
21:32:35|67953.83
21:32:37|67953.83
21:32:38|67953.83
21:32:38|67953.83
21:32:40|67953.84
21:32:40|67953.84
21:32:42|67953.84
21:32:42|67953.83
21:32:44|67953.83
21:32:45|67953.84
21:32:45|67953.84
21:32:47|67953.83
21:32:48|67953.84
21:32:49|67953.83
21:32:49|67953.83
21:32:50|67953.84
21:32:52|67953.83
21:32:52|67953.83
21:32:53|67953.83
21:32:55|67953.84
21:32:56|67953.84
21:32:57|67953.84
21:32:58|67953.83
21:32:58|67953.83
21:32:59|67953.84
21:33:01|67953.86
21:33:02|67953.89
21:33:02|67953.89
21:33:03|67953.88
21:33:05|67953.88
21:33:06|67953.88
21:33:06|67954.43
21:33:09|67954.42
21:33:10|67954.43
21:33:11|67954.99
21:33:12|67954.99
21:33:13|67955.
21:33:14|67955.98
21:33:15|67955.97
21:33:16|67955.98
21:33:17|67955.97
21:33:18|67955.97
21:33:19|67955.98
21:33:21|67955.98
21:33:21|67955.98
21:33:22|67955.97
21:33:24|67955.97
21:33:24|67955.98
21:33:25|67955.97
21:33:27|67955.98
21:33:28|67955.97
21:33:29|67955.98
21:33:30|67955.98
21:33:31|67955.97
21:33:32|67955.97
21:33:33|67955.98
21:33:34|67955.97
21:33:35|67955.97
21:33:36|67955.98
21:33:38|67955.97
21:33:39|67955.98
21:33:39|67955.98
21:33:41|67955.97
21:33:42|67955.98
21:33:42|67955.98
21:33:44|67955.97
21:33:44|67955.98
21:33:46|67955.97
21:33:47|67955.97
21:33:47|67955.97
21:33:48|67955.98
21:33:49|67955.97
21:33:50|67943.94
21:33:52|67943.95
21:33:53|67943.95
21:33:53|67943.95
21:33:55|67943.94
21:33:56|67940.77
21:33:57|67940.76
21:33:57|67940.77
21:33:59|67940.76
21:34:00|67940.76
21:34:01|67940.77
21:34:02|67940.77
21:34:02|67940.77
21:34:04|67940.08
21:34:04|67934.85
21:34:06|67928.02
21:34:06|67923.56
21:34:08|67923.56
21:34:10|67912.65
21:34:11|67912.01
21:34:13|67900.42
21:34:13|67900.01
21:34:15|67896.08
21:34:16|67892.36
21:34:18|67892.
21:34:19|67890.12
21:34:20|67880.
21:34:20|67876.
21:34:22|67876.
21:34:23|67876.
21:34:24|67876.
21:34:25|67876.
21:34:26|67876.01
21:34:27|67876.
21:34:28|67876.
21:34:30|67876.
21:34:31|67876.01
21:34:31|67876.
21:34:33|67876.
21:34:34|67876.
21:34:34|67876.
21:34:35|67871.83
21:34:36|67871.82
21:34:38|67871.83
21:34:39|67869.22
21:34:40|67860.72
21:34:40|67857.16
21:34:42|67857.15
21:34:42|67851.1
21:34:44|67851.11
21:34:44|67851.11
21:34:46|67840.66
21:34:47|67840.66
21:34:47|67840.66
21:34:49|67840.66
21:34:49|67840.66
21:34:51|67840.66
21:34:51|67840.66
21:34:53|67840.67
21:34:55|67840.66
21:34:55|67840.67
21:34:56|67840.66
21:34:57|67840.66
21:34:58|67840.66
21:34:59|67840.66
21:35:00|67840.66
21:35:01|67840.66
21:35:02|67840.66
21:35:03|67840.66
21:35:04|67840.66
21:35:05|67840.66
21:35:06|67840.66
21:35:07|67840.66
21:35:08|67840.66
21:35:10|67840.67
21:35:12|67840.67
21:35:13|67840.66
21:35:14|67840.66
21:35:15|67840.66
21:35:15|67840.66
21:35:17|67840.66
21:35:18|67840.64
21:35:19|67840.64
21:35:19|67840.64
21:35:20|67840.64
21:35:22|67840.63
21:35:23|67840.64
21:35:24|67840.64
21:35:25|67840.63
21:35:25|67840.63
21:35:27|67840.63
21:35:28|67826.57
21:35:29|67826.56
21:35:30|67824.14
21:35:31|67822.16
21:35:32|67822.17
21:35:34|67822.17
21:35:35|67822.17
21:35:36|67822.16
21:35:36|67811.92
21:35:38|67811.92
21:35:38|67811.93
21:35:39|67801.18
21:35:41|67801.
21:35:43|67801.
21:35:43|67801.
21:35:45|67801.
21:35:46|67797.02
21:35:47|67793.07
21:35:47|67793.07
21:35:48|67785.61
21:35:49|67785.62
21:35:50|67785.61
21:35:51|67785.62
21:35:52|67785.61
21:35:53|67785.61
21:35:54|67785.61
21:35:55|67785.6
21:35:56|67785.61
21:35:57|67785.6
21:35:59|67785.61
21:35:59|67785.6
21:36:00|67785.6
21:36:01|67783.97
21:36:02|67781.55
21:36:03|67781.55
21:36:05|67777.
21:36:05|67777.01
21:36:06|67777.
21:36:08|67777.01
21:36:08|67777.
21:36:09|67777.01
21:36:11|67777.
21:36:12|67777.
21:36:13|67777.
21:36:14|67777.01
21:36:15|67777.
21:36:17|67777.
21:36:18|67777.
21:36:18|67777.01
21:36:20|67770.01
21:36:21|67752.48
21:36:22|67750.01
21:36:23|67750.01
21:36:24|67744.27
21:36:25|67752.49
21:36:26|67752.5
21:36:27|67758.64
21:36:28|67758.63
21:36:29|67758.64
21:36:30|67758.64
21:36:31|67758.63
21:36:32|67758.63
21:36:33|67758.64
21:36:34|67758.64
21:36:35|67758.64
21:36:36|67766.24
21:36:37|67774.84
21:36:38|67776.9
21:36:39|67783.58
21:36:40|67783.9
21:36:41|67785.6
21:36:42|67788.85
21:36:43|67792.05
21:36:44|67799.98
21:36:45|67809.19
21:36:46|67811.91
21:36:48|67816.44
21:36:48|67816.97
21:36:50|67825.06
21:36:50|67825.06
21:36:52|67829.75
21:36:52|67829.75
21:36:53|67829.76
21:36:54|67829.75
21:36:55|67829.75
21:36:56|67829.76
21:36:57|67833.33
21:36:58|67833.32
21:37:00|67833.33
21:37:00|67833.32
21:37:01|67825.96
21:37:02|67825.95
21:37:03|67825.96
21:37:04|67825.96
21:37:05|67825.95
21:37:06|67825.95
21:37:07|67825.96
21:37:08|67825.96
21:37:09|67825.96
21:37:10|67825.96
21:37:12|67825.96
21:37:12|67826.1
21:37:15|67826.09
21:37:15|67826.09
21:37:17|67826.43
21:37:18|67826.43
21:37:19|67826.43
21:37:20|67826.43
21:37:20|67826.42
21:37:22|67826.43
21:37:23|67826.43
21:37:24|67826.43
21:37:25|67826.43
21:37:26|67826.43
21:37:26|67826.42
21:37:28|67826.42
21:37:29|67826.43
21:37:30|67826.42
21:37:31|67826.41
21:37:32|67815.44
21:37:33|67815.04
21:37:34|67815.03
21:37:35|67815.04
21:37:36|67815.04
21:37:37|67815.03
21:37:38|67812.98
21:37:39|67811.92
21:37:40|67811.91
21:37:41|67811.91
21:37:42|67811.92
21:37:43|67811.91
21:37:44|67805.2
21:37:45|67805.2
21:37:46|67805.19
21:37:47|67805.19
21:37:48|67805.2
21:37:49|67800.
21:37:50|67800.
21:37:51|67800.01
21:37:52|67800.
21:37:53|67800.01
21:37:55|67800.01
21:37:55|67800.
21:37:57|67800.
21:37:58|67800.
21:37:58|67800.
21:38:00|67789.03
21:38:01|67789.03
21:38:01|67789.02
21:38:03|67789.03
21:38:03|67789.02
21:38:05|67789.02
21:38:06|67789.02
21:38:07|67789.03
21:38:08|67789.02
21:38:09|67789.02
21:38:10|67789.03
21:38:10|67789.03
21:38:12|67789.02
21:38:14|67789.02
21:38:14|67789.01
21:38:15|67780.
21:38:16|67780.01
21:38:17|67775.56
21:38:19|67774.03
21:38:21|67773.93
21:38:21|67773.93
21:38:22|67773.92
21:38:23|67773.92
21:38:24|67773.92
21:38:26|67773.93
21:38:27|67773.93
21:38:28|67766.67
21:38:29|67766.67
21:38:30|67766.68
21:38:31|67766.67
21:38:32|67760.01
21:38:32|67753.66
21:38:34|67751.85
21:38:35|67751.84
21:38:36|67751.84
21:38:37|67742.87
21:38:37|67742.87
21:38:39|67742.87
21:38:39|67742.87
21:38:40|67742.87
21:38:41|67742.87
21:38:42|67742.86
21:38:44|67742.87
21:38:45|67742.86
21:38:46|67735.88
21:38:47|67733.44
21:38:48|67733.35
21:38:49|67733.36
21:38:50|67733.35
21:38:51|67733.35
21:38:52|67733.35
21:38:53|67733.35
21:38:54|67733.36
21:38:55|67733.36
21:38:56|67733.35
21:38:58|67733.35
21:38:59|67733.35
21:38:59|67733.35
21:39:01|67733.36
21:39:01|67733.35
21:39:02|67714.99
21:39:03|67700.8
21:39:04|67691.94
21:39:05|67691.95
21:39:07|67708.84
21:39:08|67708.84
21:39:08|67708.84
21:39:10|67715.69
21:39:10|67719.08
21:39:11|67719.08
21:39:12|67719.08
21:39:14|67719.09
21:39:16|67719.08
21:39:17|67719.08
21:39:18|67719.09
21:39:19|67719.08
21:39:19|67719.08
21:39:21|67719.08
21:39:22|67719.09
21:39:23|67719.08
21:39:24|67719.08
21:39:25|67719.08
21:39:27|67719.08
21:39:28|67719.08
21:39:28|67719.08
21:39:30|67719.08
21:39:31|67719.09
21:39:32|67719.08
21:39:32|67719.09
21:39:34|67719.09
21:39:34|67719.08
21:39:36|67719.09
21:39:36|67719.08
21:39:38|67719.08
21:39:38|67719.08
21:39:39|67719.09
21:39:41|67719.08
21:39:42|67719.08
21:39:43|67719.09
21:39:44|67719.09
21:39:44|67719.09
21:39:46|67718.17
21:39:46|67698.18
21:39:48|67696.39
21:39:48|67692.9
21:39:50|67692.9
21:39:50|67690.
21:39:52|67683.44
21:39:52|67673.11
21:39:53|67662.35
21:39:54|67662.34
21:39:56|67623.41
21:39:57|67617.45
21:39:58|67616.69
21:39:59|67616.68
21:39:59|67626.82
21:40:01|67626.81
21:40:02|67626.82
21:40:03|67626.81
21:40:04|67629.65
21:40:05|67636.21
21:40:06|67636.21
21:40:07|67639.99
21:40:08|67640.
21:40:09|67642.45
21:40:10|67643.67
21:40:11|67629.99
21:40:12|67615.23
21:40:13|67615.23
21:40:14|67615.22
21:40:16|67615.23
21:40:16|67615.23
21:40:18|67615.23
21:40:18|67615.22
21:40:20|67610.87
21:40:21|67610.88
21:40:23|67610.87
21:40:23|67606.38
21:40:24|67606.38
21:40:26|67602.04
21:40:26|67602.04
21:40:28|67602.04
21:40:29|67602.04
21:40:30|67600.
21:40:30|67597.42
21:40:32|67597.41
21:40:32|67597.42
21:40:33|67597.41
21:40:34|67588.38
21:40:36|67588.38
21:40:37|67588.37
21:40:38|67588.38
21:40:38|67581.52
21:40:39|67578.27
21:40:41|67571.65
21:40:42|67566.67
21:40:43|67557.14
21:40:43|67555.
21:40:45|67555.
21:40:46|67528.34
21:40:46|67514.28
21:40:48|67510.
21:40:48|67510.01
21:40:49|67510.01
21:40:51|67510.
21:40:52|67510.01
21:40:53|67510.
21:40:54|67503.17
21:40:55|67503.17
21:40:56|67500.
21:40:57|67495.
21:40:58|67495.01
21:40:59|67510.01
21:41:00|67530.99
21:41:01|67539.99
21:41:02|67553.15
21:41:03|67562.32
21:41:04|67578.26
21:41:05|67586.42
21:41:06|67586.42
21:41:07|67586.42
21:41:08|67586.43
21:41:09|67596.76
21:41:10|67609.99
21:41:11|67609.99
21:41:12|67610.87
21:41:13|67617.86
21:41:14|67624.43
21:41:15|67642.31
21:41:16|67642.31
21:41:17|67642.3
21:41:18|67642.31
21:41:20|67642.31
21:41:21|67656.87
21:41:22|67656.87
21:41:23|67656.88
21:41:24|67676.07
21:41:26|67680.65
21:41:27|67684.86
21:41:28|67688.99
21:41:29|67688.99
21:41:29|67693.91
21:41:31|67696.84
21:41:31|67696.85
21:41:34|67696.85
21:41:35|67696.85
21:41:35|67696.84
21:41:36|67696.85
21:41:37|67696.84
21:41:39|67696.84
21:41:40|67696.84
21:41:41|67696.84
21:41:42|67696.84
21:41:43|67696.84
21:41:44|67694.02
21:41:45|67687.16
21:41:46|67687.16
21:41:47|67677.04
21:41:48|67668.92
21:41:49|67663.61
21:41:50|67650.62
21:41:51|67650.57
21:41:52|67637.91
21:41:53|67624.51
21:41:54|67622.02
21:41:55|67622.02
21:41:56|67622.02
21:41:57|67622.01
21:41:58|67626.8
21:41:59|67626.8
21:42:00|67626.8
21:42:01|67626.8
21:42:02|67629.58
21:42:03|67629.58
21:42:04|67629.58
21:42:05|67629.59
21:42:06|67629.59
21:42:07|67629.58
21:42:08|67629.58
21:42:09|67629.58
21:42:10|67629.58
21:42:11|67629.58
21:42:12|67629.59
21:42:13|67629.59
21:42:14|67629.59
21:42:15|67629.58
21:42:16|67629.59
21:42:18|67629.58
21:42:19|67629.58
21:42:20|67630.12
21:42:21|67630.51
21:42:22|67630.51
21:42:23|67630.51
21:42:24|67630.51
21:42:25|67630.51
21:42:26|67630.51
21:42:28|67630.51
21:42:29|67630.51
21:42:29|67632.99
21:42:30|67635.74
21:42:32|67635.74
21:42:32|67635.74
21:42:34|67635.74
21:42:35|67635.74
21:42:36|67635.74
21:42:36|67635.75
21:42:37|67635.75
21:42:39|67635.74
21:42:40|67635.74
21:42:40|67635.74
21:42:42|67635.74
21:42:42|67635.74
21:42:43|67635.74
21:42:45|67635.74
21:42:46|67635.74
21:42:46|67635.74
21:42:48|67635.75
21:42:49|67628.98
21:42:49|67628.98
21:42:50|67628.98
21:42:51|67622.77
21:42:53|67622.77
21:42:53|67620.48
21:42:55|67620.47
21:42:56|67611.67
21:42:56|67610.88
21:42:58|67605.02
21:42:58|67600.01
21:42:59|67582.61
21:43:01|67582.61
21:43:01|67570.93
21:43:02|67570.
21:43:03|67570.01
21:43:05|67570.
21:43:06|67566.68
21:43:06|67555.72
21:43:07|67547.24
21:43:08|67550.
21:43:09|67557.48
21:43:11|67557.48
21:43:12|67559.54
21:43:13|67559.54
21:43:14|67559.53
21:43:15|67583.51
21:43:16|67609.99
21:43:17|67610.
21:43:19|67610.85
21:43:20|67620.
21:43:21|67624.42
21:43:23|67643.46
21:43:24|67643.46
21:43:25|67643.47
21:43:25|67643.47
21:43:26|67645.23
21:43:27|67651.54
21:43:28|67651.55
21:43:30|67651.55
21:43:31|67651.55
21:43:32|67662.31
21:43:33|67662.31
21:43:34|67664.19
21:43:35|67666.65
21:43:36|67666.65
21:43:37|67666.66
21:43:38|67666.66
21:43:39|67666.65
21:43:41|67666.66
21:43:41|67666.67
21:43:43|67686.18
21:43:44|67699.99
21:43:44|67699.98
21:43:46|67704.55
21:43:46|67704.55
21:43:48|67708.63
21:43:49|67709.99
21:43:50|67711.48
21:43:51|67711.48
21:43:51|67711.05
21:43:53|67708.7
21:43:54|67700.
21:43:54|67684.4
21:43:56|67682.67
21:43:56|67676.1
21:43:57|67676.1
21:43:59|67676.1
21:44:00|67669.33
21:44:00|67643.49
21:44:01|67633.34
21:44:02|67633.34
21:44:03|67633.35
21:44:04|67633.34
21:44:06|67633.35
21:44:07|67633.34
21:44:07|67633.34
21:44:08|67633.34
21:44:10|67633.35
21:44:11|67633.35
21:44:11|67645.7
21:44:13|67648.98
21:44:14|67648.97
21:44:15|67653.07
21:44:16|67653.08
21:44:17|67661.28
21:44:18|67670.34
21:44:20|67673.44
21:44:21|67676.08
21:44:21|67676.08
21:44:23|67676.08
21:44:24|67676.09
21:44:25|67685.33
21:44:25|67691.02
21:44:26|67691.01
21:44:27|67691.01
21:44:29|67691.01
21:44:30|67676.09
21:44:31|67676.08
21:44:32|67676.08
21:44:33|67676.08
21:44:34|67676.09
21:44:35|67676.08
21:44:36|67676.08
21:44:37|67676.09
21:44:39|67676.09
21:44:40|67676.08
21:44:40|67676.09
21:44:42|67676.09
21:44:43|67676.08
21:44:44|67676.09
21:44:44|67676.09
21:44:46|67676.08
21:44:47|67685.26
21:44:48|67685.27
21:44:49|67685.26
21:44:50|67670.99
21:44:51|67670.98
21:44:52|67671.93
21:44:52|67657.99
21:44:54|67658.41
21:44:54|67658.41
21:44:56|67658.41
21:44:57|67658.41
21:44:58|67654.95
21:44:59|67646.53
21:45:00|67646.53
21:45:01|67643.49
21:45:01|67643.48
21:45:02|67643.49
21:45:04|67643.49
21:45:05|67626.95
21:45:06|67626.95
21:45:07|67620.
21:45:08|67611.
21:45:09|67606.29
21:45:10|67600.
21:45:11|67600.01
21:45:12|67600.
21:45:13|67600.01
21:45:14|67600.01
21:45:15|67600.
21:45:16|67600.
21:45:17|67600.
21:45:18|67600.
21:45:19|67600.
21:45:21|67600.
21:45:21|67600.01
21:45:23|67600.01
21:45:25|67600.01
21:45:26|67600.
21:45:26|67600.01
21:45:27|67600.01
21:45:28|67600.01
21:45:29|67600.
21:45:31|67600.01
21:45:32|67600.01
21:45:33|67600.
21:45:33|67600.
21:45:34|67601.52
21:45:36|67601.52
21:45:36|67606.28
21:45:38|67609.5
21:45:38|67615.07
21:45:40|67615.08
21:45:40|67615.08
21:45:41|67618.36
21:45:43|67618.35
21:45:44|67618.35
21:45:45|67622.56
21:45:45|67627.51
21:45:47|67632.17
21:45:48|67632.58
21:45:49|67632.58
21:45:50|67633.33
21:45:51|67637.5
21:45:52|67637.54
21:45:53|67639.96
21:45:54|67639.99
21:45:55|67639.99
21:45:56|67639.99
21:45:57|67640.
21:45:58|67640.
21:45:59|67639.99
21:46:00|67640.
21:46:01|67643.46
21:46:02|67643.47
21:46:03|67643.47
21:46:04|67643.47
21:46:05|67643.47
21:46:06|67643.47
21:46:07|67643.47
21:46:08|67643.46
21:46:09|67643.47
21:46:10|67643.46
21:46:11|67643.46
21:46:12|67643.46
21:46:13|67643.47
21:46:15|67643.47
21:46:16|67643.47
21:46:16|67643.46
21:46:18|67643.46
21:46:19|67643.46
21:46:19|67643.47
21:46:21|67643.46
21:46:21|67643.47
21:46:22|67643.47
21:46:24|67643.46
21:46:26|67643.47
21:46:27|67643.47
21:46:28|67643.46
21:46:29|67643.47
21:46:30|67643.47
21:46:31|67643.46
21:46:32|67643.46
21:46:34|67643.46
21:46:35|67643.46
21:46:35|67643.46
21:46:37|67643.46
21:46:38|67643.46
21:46:38|67643.47
21:46:40|67643.46
21:46:41|67657.31
21:46:41|67673.95
21:46:42|67676.07
21:46:43|67676.08
21:46:44|67676.08
21:46:45|67676.07
21:46:46|67676.07
21:46:48|67682.22
21:46:49|67688.94
21:46:49|67689.99
21:46:50|67689.99
21:46:52|67696.38
21:46:52|67699.98
21:46:54|67704.66
21:46:55|67704.67
21:46:56|67704.66
21:46:56|67704.66
21:46:57|67704.66
21:46:59|67704.66
21:46:59|67704.66
21:47:01|67704.66
21:47:01|67704.67
21:47:02|67704.66
21:47:03|67704.67
21:47:05|67704.67
21:47:06|67708.68
21:47:07|67708.68
21:47:08|67708.68
21:47:09|67708.69
21:47:10|67708.69
21:47:11|67714.71
21:47:11|67727.26
21:47:13|67727.27
21:47:13|67727.27
21:47:15|67727.26
21:47:16|67733.33
21:47:16|67733.35
21:47:18|67733.36
21:47:19|67745.45
21:47:20|67749.99
21:47:20|67750.62
21:47:23|67764.67
21:47:24|67790.
21:47:26|67800.
21:47:27|67806.51
21:47:28|67809.78
21:47:28|67809.76
21:47:30|67809.74
21:47:30|67809.75
21:47:31|67802.29
21:47:33|67802.29
21:47:34|67802.29
21:47:35|67802.31
21:47:36|67802.31
21:47:37|67802.31
21:47:38|67802.31
21:47:39|67802.3
21:47:40|67802.3
21:47:41|67802.3
21:47:42|67802.3
21:47:43|67802.27
21:47:44|67801.27
21:47:45|67801.27
21:47:46|67801.27
21:47:47|67801.26
21:47:48|67801.26
21:47:49|67801.26
21:47:50|67801.27
21:47:51|67801.26
21:47:52|67809.76
21:47:53|67807.62
21:47:55|67804.79
21:47:56|67804.8
21:47:56|67802.19
21:47:57|67802.2
21:47:58|67802.19
21:47:59|67802.19
21:48:01|67801.26
21:48:02|67801.26
21:48:03|67801.27
21:48:04|67801.26
21:48:04|67801.27
21:48:06|67801.27
21:48:07|67801.25
21:48:07|67795.41
21:48:09|67780.93
21:48:10|67775.79
21:48:10|67773.92
21:48:12|67766.68
21:48:13|67766.68
21:48:14|67766.68
21:48:15|67765.83
21:48:16|67765.01
21:48:16|67765.01
21:48:17|67765.
21:48:18|67765.01
21:48:19|67765.01
21:48:21|67760.
21:48:21|67760.
21:48:22|67760.
21:48:25|67760.
21:48:26|67750.01
21:48:28|67750.
21:48:29|67744.68
21:48:30|67744.67
21:48:31|67744.68
21:48:32|67744.67
21:48:33|67744.67
21:48:34|67741.31
21:48:35|67741.31
21:48:36|67741.32
21:48:37|67741.31
21:48:38|67741.31
21:48:40|67740.41
21:48:41|67740.01
21:48:41|67735.99
21:48:43|67735.98
21:48:43|67735.99
21:48:44|67735.99
21:48:46|67735.99
21:48:47|67735.98
21:48:47|67735.99
21:48:48|67735.99
21:48:50|67735.98
21:48:50|67735.99
21:48:51|67733.34
21:48:53|67733.34
21:48:54|67727.28
21:48:55|67727.29
21:48:55|67727.28
21:48:56|67727.28
21:48:57|67727.28
21:48:58|67727.28
21:49:00|67727.29
21:49:01|67727.28
21:49:01|67720.4
21:49:03|67720.
21:49:04|67720.
21:49:05|67720.
21:49:06|67720.
21:49:07|67720.01
21:49:07|67720.01
21:49:09|67720.01
21:49:10|67720.
21:49:10|67720.01
21:49:12|67720.
21:49:14|67720.01
21:49:14|67715.39
21:49:16|67715.39
21:49:16|67710.57
21:49:17|67710.58
21:49:18|67710.57
21:49:19|67710.57
21:49:20|67708.71
21:49:21|67708.71
21:49:22|67708.71
21:49:24|67708.71
21:49:25|67708.71
21:49:27|67708.7
21:49:27|67708.71
21:49:28|67708.71
21:49:29|67708.7
21:49:30|67708.7
21:49:32|67708.7
21:49:33|67708.7
21:49:34|67680.01
21:49:35|67680.01
21:49:36|67678.09
21:49:37|67676.09
21:49:38|67676.1
21:49:39|67676.09
21:49:40|67676.09
21:49:41|67676.09
21:49:42|67676.09
21:49:43|67676.09
21:49:45|67676.1
21:49:46|67676.09
21:49:47|67676.1
21:49:48|67676.09
21:49:49|67676.1
21:49:51|67676.1
21:49:52|67676.1
21:49:53|67676.09
21:49:54|67676.09
21:49:55|67676.1
21:49:55|67676.09
21:49:57|67676.09
21:49:57|67676.09
21:49:58|67671.54
21:50:00|67671.55
21:50:01|67666.68
21:50:02|67666.68
21:50:03|67666.67
21:50:04|67666.68
21:50:04|67666.68
21:50:06|67666.68
21:50:07|67666.67
21:50:08|67666.67
21:50:09|67666.68
21:50:10|67666.68
21:50:11|67666.67
21:50:12|67666.68
21:50:13|67666.67
21:50:13|67666.68
21:50:15|67666.68
21:50:16|67666.67
21:50:17|67666.68
21:50:18|67666.68
21:50:19|67666.68
21:50:20|67673.3
21:50:21|67691.21
21:50:22|67691.61
21:50:23|67708.69
21:50:24|67710.
21:50:26|67714.58
21:50:26|67714.57
21:50:27|67715.47
21:50:29|67715.46
21:50:29|67715.46
21:50:31|67727.27
21:50:32|67732.42
21:50:33|67733.32
21:50:34|67733.33
21:50:36|67736.09
21:50:37|67736.64
21:50:38|67736.64
21:50:39|67736.65
21:50:40|67736.64
21:50:41|67736.64
21:50:42|67736.64
21:50:43|67736.65
21:50:45|67736.64
21:50:45|67736.65
21:50:47|67736.65
21:50:47|67736.65
21:50:48|67736.64
21:50:50|67736.65
21:50:50|67736.64
21:50:51|67744.67
21:50:52|67744.67
21:50:53|67744.67
21:50:54|67748.8
21:50:55|67748.8
21:50:56|67749.99
21:50:58|67749.99
21:50:59|67750.
21:50:59|67749.99
21:51:01|67750.
21:51:02|67749.99
21:51:02|67750.
21:51:03|67750.
21:51:04|67749.97
21:51:05|67746.45
21:51:06|67744.71
21:51:08|67742.51
21:51:08|67740.
21:51:10|67739.37
21:51:11|67739.
21:51:11|67736.1
21:51:12|67730.54
21:51:13|67730.53
21:51:15|67730.54
21:51:16|67730.54
21:51:16|67726.28
21:51:17|67726.28
21:51:19|67726.28
21:51:19|67726.28
21:51:20|67726.28
21:51:21|67715.23
21:51:23|67711.3
21:51:23|67711.3
21:51:24|67711.31
21:51:25|67710.
21:51:27|67708.71
21:51:28|67700.23
21:51:29|67691.62
21:51:30|67691.61
21:51:31|67691.62
21:51:33|67691.61
21:51:33|67680.96
21:51:35|67680.
21:51:35|67676.09
21:51:37|67676.09
21:51:38|67676.09
21:51:38|67676.1
21:51:40|67676.09
21:51:41|67673.46
21:51:41|67671.55
21:51:43|67670.01
21:51:44|67670.01
21:51:45|67666.68
21:51:46|67666.67
21:51:47|67666.67
21:51:47|67666.68
21:51:48|67666.68
21:51:49|67666.68
21:51:51|67666.67
21:51:51|67666.68
21:51:53|67666.68
21:51:54|67666.68
21:51:55|67666.68
21:51:55|67666.68
21:51:57|67666.67
21:51:58|67666.67
21:51:59|67666.67
21:51:59|67666.67
21:52:01|67666.67
21:52:02|67666.67
21:52:03|67666.68
21:52:04|67666.68
21:52:05|67666.68
21:52:06|67666.68
21:52:07|67666.68
21:52:08|67666.68
21:52:10|67666.67
21:52:10|67673.46
21:52:12|67673.46
21:52:13|67673.45
21:52:13|67680.22
21:52:15|67680.22
21:52:16|67680.21
21:52:17|67686.97
21:52:17|67686.97
21:52:18|67686.97
21:52:20|67686.97
21:52:21|67686.98
21:52:21|67686.97
21:52:23|67686.98
21:52:23|67686.97
21:52:24|67686.98
21:52:26|67696.53
21:52:27|67698.72
21:52:28|67698.73
21:52:29|67698.72
21:52:31|67698.72
21:52:32|67699.75
21:52:33|67699.99
21:52:33|67699.98
21:52:35|67699.98
21:52:36|67699.99
21:52:37|67699.98
21:52:38|67699.99
21:52:38|67699.99
21:52:40|67699.99
21:52:41|67699.98
21:52:43|67699.99
21:52:43|67699.98
21:52:45|67699.98
21:52:46|67699.99
21:52:46|67699.98
21:52:48|67699.98
21:52:49|67717.09
21:52:50|67717.09
21:52:51|67721.15
21:52:52|67725.36
21:52:52|67725.36
21:52:53|67725.36
21:52:55|67725.36
21:52:56|67725.36
21:52:57|67729.99
21:52:58|67733.33
21:52:59|67733.33
21:53:00|67733.33
21:53:00|67733.32
21:53:02|67741.29
21:53:03|67741.3
21:53:04|67741.3
21:53:05|67741.29
21:53:06|67741.3
21:53:07|67775.16
21:53:08|67789.28
21:53:09|67789.28
21:53:10|67789.28
21:53:11|67792.19
21:53:12|67801.26
21:53:13|67801.26
21:53:14|67815.98
21:53:15|67815.98
21:53:16|67815.99
21:53:17|67815.98
21:53:18|67819.94
21:53:20|67819.95
21:53:20|67819.94
21:53:21|67819.94
21:53:23|67819.95
21:53:24|67819.99
21:53:24|67819.99
21:53:26|67819.99
21:53:26|67820.
21:53:28|67819.99
21:53:29|67820.
21:53:31|67820.
21:53:31|67820.
21:53:33|67819.99
21:53:34|67819.99
21:53:35|67820.
21:53:36|67819.99
21:53:37|67820.
21:53:38|67819.99
21:53:40|67820.
21:53:41|67820.04
21:53:41|67821.93
21:53:43|67821.94
21:53:44|67821.94
21:53:44|67821.94
21:53:46|67821.93
21:53:47|67821.94
21:53:48|67821.93
21:53:49|67821.93
21:53:50|67821.93
21:53:51|67821.93
21:53:52|67821.94
21:53:53|67821.94
21:53:55|67821.93
21:53:55|67821.93
21:53:56|67821.93
21:53:57|67821.93
21:53:58|67821.93
21:54:00|67821.99
21:54:02|67822.85
21:54:02|67822.85
21:54:03|67822.86
21:54:04|67829.54
21:54:06|67829.56
21:54:06|67829.55
21:54:07|67829.55
21:54:08|67829.56
21:54:09|67829.56
21:54:10|67829.56
21:54:11|67829.56
21:54:12|67829.56
21:54:13|67829.57
21:54:15|67829.57
21:54:15|67829.57
21:54:17|67829.98
21:54:17|67829.98
21:54:19|67829.99
21:54:19|67830.5
21:54:20|67839.13
21:54:22|67839.13
21:54:22|67839.13
21:54:23|67839.12
21:54:24|67839.13
21:54:26|67839.13
21:54:26|67839.13
21:54:27|67839.12
21:54:29|67839.12
21:54:30|67839.13
21:54:30|67839.13
21:54:32|67839.13
21:54:34|67839.13
21:54:34|67839.13
21:54:36|67839.13
21:54:37|67839.12
21:54:38|67839.13
21:54:39|67839.14
21:54:40|67839.13
21:54:41|67839.16
21:54:43|67839.16
21:54:44|67839.99
21:54:44|67839.99
21:54:45|67840.
21:54:46|67839.99
21:54:47|67839.99
21:54:49|67840.
21:54:50|67842.05
21:54:51|67842.23
21:54:51|67842.23
21:54:53|67842.23
21:54:53|67851.83
21:54:55|67851.82
21:54:56|67851.82
21:54:57|67857.14
21:54:58|67866.64
21:54:59|67866.64
21:55:00|67866.65
21:55:01|67866.64
21:55:02|67866.64
21:55:04|67866.64
21:55:04|67866.64
21:55:06|67866.65
21:55:07|67866.64
21:55:08|67866.65
21:55:09|67866.64
21:55:09|67866.65
21:55:11|67866.64
21:55:12|67866.65
21:55:12|67866.64
21:55:14|67866.64
21:55:14|67859.85
21:55:16|67859.86
21:55:17|67859.86
21:55:18|67855.82
21:55:19|67853.86
21:55:20|67853.85
21:55:20|67853.86
21:55:22|67853.86
21:55:23|67843.33
21:55:24|67843.34
21:55:25|67843.34
21:55:26|67841.18
21:55:27|67839.99
21:55:28|67840.
21:55:29|67835.51
21:55:30|67829.15
21:55:31|67829.15
21:55:32|67829.15
21:55:34|67829.16
21:55:35|67829.16
21:55:35|67829.16
21:55:37|67829.15
21:55:37|67829.15
21:55:38|67829.16
21:55:40|67829.15
21:55:41|67829.16
21:55:42|67829.16
21:55:43|67825.09
21:55:44|67825.09
21:55:45|67825.08
21:55:46|67825.09
21:55:47|67825.08
21:55:48|67825.09
21:55:49|67825.08
21:55:50|67825.08
21:55:51|67825.08
21:55:52|67825.09
21:55:53|67825.08
21:55:54|67825.09
21:55:55|67825.08
21:55:56|67825.08
21:55:57|67825.07
21:55:58|67825.07
21:55:59|67825.08
21:56:00|67816.62
21:56:01|67816.55
21:56:02|67816.55
21:56:03|67816.55
21:56:05|67816.55
21:56:05|67816.56
21:56:07|67816.56
21:56:07|67816.55
21:56:08|67816.55
21:56:10|67811.85
21:56:10|67811.84
21:56:11|67811.84
21:56:13|67811.84
21:56:13|67808.8
21:56:15|67806.54
21:56:15|67806.53
21:56:16|67806.53
21:56:17|67792.22
21:56:18|67792.22
21:56:19|67792.22
21:56:21|67792.21
21:56:22|67792.21
21:56:23|67790.02
21:56:23|67784.38
21:56:24|67784.37
21:56:25|67784.37
21:56:27|67784.37
21:56:27|67784.37
21:56:28|67784.37
21:56:29|67784.38
21:56:30|67780.
21:56:32|67780.01
21:56:34|67780.01
21:56:34|67780.
21:56:36|67774.22
21:56:37|67774.21
21:56:38|67774.03
21:56:39|67773.93
21:56:40|67773.93
21:56:41|67773.93
21:56:42|67773.92
21:56:43|67773.93
21:56:44|67773.93
21:56:45|67773.93
21:56:46|67773.93
21:56:47|67773.93
21:56:48|67773.92
21:56:49|67773.92
21:56:50|67773.92
21:56:51|67773.92
21:56:52|67767.63
21:56:53|67767.64
21:56:54|67767.63
21:56:55|67767.63
21:56:56|67767.63
21:56:57|67767.62
21:56:58|67767.63
21:56:59|67767.62
21:57:00|67766.68
21:57:01|67762.4
21:57:02|67761.57
21:57:03|67760.
21:57:04|67760.
21:57:05|67758.58
21:57:06|67758.58
21:57:07|67758.58
21:57:08|67758.58
21:57:09|67758.58
21:57:10|67758.58
21:57:12|67758.58
21:57:13|67758.58
21:57:13|67758.58
21:57:14|67758.58
21:57:15|67758.59
21:57:17|67751.69
21:57:18|67751.69
21:57:18|67751.69
21:57:19|67751.69
21:57:20|67748.
21:57:21|67744.06
21:57:23|67744.06
21:57:23|67744.07
21:57:25|67744.06
21:57:25|67744.07
21:57:26|67744.06
21:57:27|67744.07
21:57:29|67744.07
21:57:29|67744.06
21:57:30|67744.07
21:57:32|67744.07
21:57:34|67744.07
21:57:34|67744.06
21:57:36|67744.06
21:57:36|67744.06
21:57:37|67744.07
21:57:39|67744.06
21:57:40|67744.06
21:57:40|67744.06
21:57:41|67744.06
21:57:43|67744.06
21:57:44|67744.06
21:57:44|67744.07
21:57:46|67744.06
21:57:47|67744.07
21:57:48|67744.07
21:57:49|67744.06
21:57:50|67744.06
21:57:50|67744.06
21:57:51|67744.06
21:57:53|67744.07
21:57:54|67744.07
21:57:55|67744.06
21:57:56|67744.07
21:57:57|67744.06
21:57:58|67737.58
21:57:59|67737.58
21:58:00|67737.59
21:58:01|67737.58
21:58:02|67737.58
21:58:03|67737.58
21:58:04|67737.58
21:58:06|67737.58
21:58:07|67737.58
21:58:08|67737.59
21:58:08|67737.58
21:58:10|67737.59
21:58:10|67737.58
21:58:12|67737.59
21:58:12|67737.58
21:58:13|67737.58
21:58:15|67735.24
21:58:16|67735.08
21:58:16|67734.42
21:58:18|67734.41
21:58:18|67734.42
21:58:19|67734.42
21:58:20|67734.41
21:58:21|67734.41
21:58:23|67734.41
21:58:23|67734.41
21:58:25|67734.42
21:58:25|67734.41
21:58:26|67734.41
21:58:28|67733.34
21:58:28|67727.28
21:58:29|67727.28
21:58:30|67727.28
21:58:31|67727.28
21:58:32|67727.29
21:58:34|67720.
21:58:35|67720.01
21:58:36|67712.86
21:58:37|67705.81
21:58:38|67705.81
21:58:39|67705.8
21:58:40|67705.8
21:58:41|67705.81
21:58:42|67700.23
21:58:43|67700.23
21:58:44|67700.24
21:58:45|67681.55
21:58:46|67681.55
21:58:47|67676.55
21:58:48|67679.74
21:58:49|67680.67
21:58:50|67689.16
21:58:51|67695.29
21:58:52|67695.3
21:58:53|67705.97
21:58:54|67723.93
21:58:55|67730.
21:58:56|67733.32
21:58:57|67733.33
21:58:58|67749.55
21:58:59|67757.9
21:59:00|67766.64
21:59:01|67766.64
21:59:02|67766.64
21:59:03|67766.65
21:59:05|67766.65
21:59:05|67766.65
21:59:07|67766.65
21:59:08|67766.64
21:59:09|67766.64
21:59:10|67766.64
21:59:11|67766.64
21:59:11|67766.64
21:59:13|67766.65
21:59:14|67766.64
21:59:14|67766.65
21:59:15|67766.64
21:59:16|67766.65
21:59:18|67766.64
21:59:19|67766.64
21:59:19|67766.65
21:59:20|67766.64
21:59:22|67766.65
21:59:23|67766.64
21:59:23|67766.65
21:59:25|67766.64
21:59:25|67766.64
21:59:27|67757.91
21:59:29|67742.99
21:59:30|67740.01
21:59:30|67740.
21:59:32|67736.01
21:59:32|67735.11
21:59:34|67733.33
21:59:34|67733.32
21:59:35|67732.78
21:59:37|67732.
21:59:38|67732.
21:59:39|67732.
21:59:40|67732.
21:59:41|67732.
21:59:43|67732.01
21:59:44|67732.01
21:59:45|67732.
21:59:46|67732.
21:59:47|67764.93
21:59:48|67771.07
21:59:49|67771.07
21:59:50|67771.07
21:59:51|67771.08
21:59:52|67771.08
21:59:53|67784.
21:59:54|67783.84
21:59:55|67783.83
21:59:57|67787.9
21:59:57|67787.91
21:59:59|67787.91
22:00:00|67787.91
22:00:01|67798.56
22:00:01|67803.8
22:00:02|67805.78
22:00:03|67805.78
22:00:05|67805.77
22:00:07|67784.02
22:00:08|67784.02
22:00:09|67784.02
22:00:10|67784.02
22:00:11|67772.01
22:00:12|67772.01
22:00:13|67772.
22:00:15|67766.67
22:00:15|67757.26
22:00:16|67751.89
22:00:17|67748.01
22:00:18|67741.32
22:00:19|67740.01
22:00:21|67727.28
22:00:21|67727.28
22:00:22|67727.29
22:00:23|67720.
22:00:24|67720.
22:00:25|67720.
22:00:26|67720.01
22:00:27|67720.
22:00:29|67720.01
22:00:29|67730.1
22:00:30|67744.
22:00:31|67753.53
22:00:32|67758.86
22:00:33|67758.87
22:00:34|67758.87
22:00:36|67762.5
22:00:36|67769.51
22:00:38|67771.15
22:00:38|67771.15
22:00:41|67771.14
22:00:41|67771.15
22:00:42|67771.15
22:00:43|67771.14
22:00:45|67773.9
22:00:45|67773.91
22:00:46|67773.9
22:00:47|67773.9
22:00:49|67773.91
22:00:49|67773.9
22:00:51|67773.9
22:00:52|67773.91
22:00:52|67773.9
22:00:53|67773.91
22:00:55|67773.91
22:00:56|67773.91
22:00:57|67773.91
22:00:57|67773.9
22:00:58|67773.91
22:00:59|67773.9
22:01:00|67773.91
22:01:01|67773.91
22:01:02|67773.9
22:01:03|67773.91
22:01:04|67773.91
22:01:05|67773.91
22:01:07|67773.91
22:01:07|67773.91
22:01:08|67773.91
22:01:09|67773.91
22:01:10|67773.91
22:01:12|67773.91
22:01:13|67773.91
22:01:13|67773.9
22:01:14|67773.91
22:01:15|67803.96
22:01:16|67820.73
22:01:17|67821.2
22:01:18|67821.2
22:01:19|67808.53
22:01:21|67789.48
22:01:22|67780.01
22:01:22|67780.
22:01:23|67774.21
22:01:25|67766.67
22:01:25|67762.96
22:01:26|67750.
22:01:27|67744.
22:01:28|67732.
22:01:29|67731.61
22:01:30|67731.6
22:01:31|67731.6
22:01:33|67731.6
22:01:33|67727.28
22:01:34|67723.61
22:01:36|67747.98
22:01:38|67747.97
22:01:39|67747.98
22:01:40|67747.98
22:01:41|67747.97
22:01:42|67759.99
22:01:43|67763.97
22:01:44|67763.97
22:01:45|67763.97
22:01:47|67763.98
22:01:48|67763.98
22:01:48|67763.97
22:01:50|67763.98
22:01:51|67763.98
22:01:52|67763.97
22:01:52|67763.98
22:01:54|67763.98
22:01:54|67769.93
22:01:56|67772.59
22:01:57|67772.6
22:01:58|67772.6
22:01:58|67760.5
22:01:59|67753.12
22:02:01|67753.13
22:02:01|67753.13
22:02:02|67753.13
22:02:03|67779.77
22:02:05|67779.99
22:02:06|67780.
22:02:07|67780.
22:02:08|67780.
22:02:09|67780.
22:02:10|67780.
22:02:11|67780.
22:02:12|67780.
22:02:13|67777.41
22:02:14|67762.15
22:02:15|67762.15
22:02:16|67762.15
22:02:16|67747.97
22:02:18|67741.33
22:02:19|67741.34
22:02:20|67755.99
22:02:21|67755.99
22:02:22|67758.86
22:02:23|67758.86
22:02:24|67758.85
22:02:25|67759.7
22:02:26|67759.7
22:02:27|67759.69
22:02:28|67759.69
22:02:29|67767.06
22:02:30|67771.99
22:02:31|67774.43
22:02:32|67777.25
22:02:33|67786.99
22:02:34|67786.99
22:02:35|67786.99
22:02:36|67787.
22:02:38|67796.97
22:02:39|67799.98
22:02:40|67788.02
22:02:41|67787.
22:02:42|67786.99
22:02:43|67787.
22:02:44|67787.
22:02:45|67787.
22:02:46|67779.39
22:02:47|67779.4
22:02:49|67770.01
22:02:49|67768.29
22:02:50|67768.3
22:02:51|67768.01
22:02:52|67768.01
22:02:54|67775.79
22:02:54|67775.8
22:02:56|67775.79
22:02:56|67787.
22:02:58|67786.99
22:02:58|67787.
22:02:59|67787.
22:03:01|67786.99
22:03:02|67787.
22:03:03|67787.
22:03:04|67786.99
22:03:05|67786.99
22:03:06|67787.
22:03:07|67787.
22:03:08|67786.99
22:03:09|67786.99
22:03:11|67786.99
22:03:11|67786.99
22:03:12|67786.99
22:03:14|67784.42
22:03:14|67776.9
22:03:15|67772.39
22:03:17|67756.77
22:03:18|67755.53
22:03:18|67750.
22:03:19|67746.01
22:03:20|67744.02
22:03:21|67744.01
22:03:23|67744.01
22:03:23|67744.02
22:03:24|67741.32
22:03:25|67741.31
22:03:27|67741.31
22:03:28|67741.32
22:03:28|67736.44
22:03:30|67734.81
22:03:31|67734.81
22:03:31|67734.8
22:03:33|67733.35
22:03:34|67733.35
22:03:34|67733.34
22:03:36|67733.35
22:03:37|67733.34
22:03:38|67733.34
22:03:39|67733.34
22:03:41|67733.34
22:03:42|67733.34
22:03:43|67727.29
22:03:44|67727.29
22:03:45|67725.24
22:03:46|67717.04
22:03:48|67716.65
22:03:49|67715.61
22:03:50|67715.6
22:03:50|67715.6
22:03:52|67715.61
22:03:53|67715.61
22:03:54|67715.55
22:03:55|67715.43
22:03:56|67715.43
22:03:57|67715.42
22:03:58|67715.43
22:03:59|67715.42
22:03:59|67715.42
22:04:01|67715.42
22:04:02|67722.42
22:04:03|67720.02
22:04:04|67726.47
22:04:05|67726.47
22:04:06|67726.46
22:04:07|67726.47
22:04:09|67726.46
22:04:09|67726.46
22:04:10|67726.46
22:04:11|67726.47
22:04:12|67717.72
22:04:13|67717.72
22:04:14|67729.34
22:04:16|67766.65
22:04:16|67766.66
22:04:17|67747.28
22:04:18|67746.
22:04:19|67744.05
22:04:21|67751.69
22:04:21|67755.99
22:04:22|67755.99
22:04:24|67760.
22:04:25|67764.6
22:04:26|67764.59
22:04:27|67764.59
22:04:28|67764.59
22:04:29|67764.59
22:04:30|67764.59
22:04:31|67764.59
22:04:32|67763.1
22:04:33|67760.01
22:04:34|67760.01
22:04:35|67757.66
22:04:36|67738.77
22:04:37|67738.38
22:04:38|67736.
22:04:40|67726.88
22:04:41|67720.
22:04:42|67731.59
22:04:43|67742.04
22:04:44|67736.01
22:04:45|67730.
22:04:47|67729.75
22:04:47|67721.08
22:04:48|67720.01
22:04:50|67723.57
22:04:51|67723.58
22:04:51|67735.78
22:04:53|67739.6
22:04:53|67739.59
22:04:54|67739.6
22:04:55|67735.49
22:04:56|67730.58
22:04:58|67730.58
22:04:59|67730.58
22:04:59|67730.58
22:05:00|67730.58
22:05:02|67730.58
22:05:02|67730.57
22:05:04|67730.57
22:05:04|67730.58
22:05:05|67737.33
22:05:06|67736.72
22:05:08|67734.21
22:05:09|67734.22
22:05:10|67734.22
22:05:11|67734.22
22:05:11|67734.22
22:05:12|67734.21
22:05:14|67737.33
22:05:15|67737.34
22:05:15|67737.34
22:05:17|67737.34
22:05:17|67737.33
22:05:18|67744.92
22:05:19|67750.19
22:05:21|67750.19
22:05:21|67750.19
22:05:23|67750.2
22:05:24|67740.42
22:05:24|67740.41
22:05:25|67733.03
22:05:26|67733.03
22:05:27|67733.03
22:05:29|67733.03
22:05:29|67733.03
22:05:30|67733.04
22:05:32|67733.04
22:05:32|67732.01
22:05:34|67732.
22:05:35|67732.
22:05:35|67732.
22:05:36|67732.01
22:05:38|67711.51
22:05:39|67711.51
22:05:39|67711.51
22:05:42|67711.51
22:05:43|67711.51
22:05:45|67724.01
22:05:46|67724.4
22:05:47|67717.04
22:05:47|67716.63
22:05:48|67710.02
22:05:49|67710.
22:05:50|67715.4
22:05:52|67723.58
22:05:53|67723.58
22:05:53|67723.59
22:05:55|67723.59
22:05:56|67716.75
22:05:57|67716.63
22:05:58|67716.6
22:05:59|67716.6
22:06:00|67715.
22:06:01|67714.97
22:06:02|67715.4
22:06:03|67723.58
22:06:04|67723.59
22:06:05|67724.4
22:06:06|67724.39
22:06:07|67724.4
22:06:08|67726.46
22:06:09|67731.39
22:06:10|67731.8
22:06:11|67725.65
22:06:12|67725.65
22:06:13|67725.65
22:06:14|67721.58
22:06:15|67721.58
22:06:16|67721.57
22:06:17|67721.57
22:06:18|67721.57
22:06:20|67723.19
22:06:20|67731.8
22:06:22|67728.12
22:06:22|67724.01
22:06:24|67724.
22:06:24|67724.01
22:06:25|67724.
22:06:26|67724.01
22:06:27|67721.55
22:06:28|67721.55
22:06:29|67721.55
22:06:31|67721.56
22:06:31|67721.56
22:06:32|67721.56
22:06:34|67721.56
22:06:34|67712.
22:06:36|67712.01
22:06:36|67712.01
22:06:38|67712.01
22:06:38|67712.
22:06:39|67708.71
22:06:41|67702.21
22:06:42|67702.2
22:06:44|67702.21
22:06:44|67702.21
22:06:46|67702.2
22:06:47|67702.2
22:06:47|67702.2
22:06:48|67695.44
22:06:50|67695.43
22:06:52|67695.43
22:06:53|67680.01
22:06:54|67680.01
22:06:56|67680.01
22:06:57|67680.
22:06:58|67680.01
22:06:59|67680.
22:06:59|67680.
22:07:01|67680.
22:07:01|67680.01
22:07:03|67676.1
22:07:04|67676.09
22:07:05|67672.6
22:07:05|67672.6
22:07:07|67672.6
22:07:08|67672.6
22:07:09|67672.6
22:07:10|67672.61
22:07:10|67672.61
22:07:11|67695.3
22:07:13|67684.16
22:07:14|67687.18
22:07:15|67687.17
22:07:15|67690.99
22:07:17|67690.99
22:07:18|67690.99
22:07:19|67687.19
22:07:19|67687.18
22:07:21|67680.96
22:07:22|67680.58
22:07:23|67680.14
22:07:23|67672.76
22:07:24|67674.98
22:07:25|67674.98
22:07:27|67674.98
22:07:27|67674.99
22:07:28|67674.98
22:07:30|67674.98
22:07:31|67674.98
22:07:32|67675.6
22:07:33|67675.6
22:07:34|67674.93
22:07:35|67674.93
22:07:36|67672.61
22:07:37|67666.68
22:07:38|67666.67
22:07:39|67675.63
22:07:40|67676.03
22:07:41|67676.02
22:07:42|67672.37
22:07:43|67672.37
22:07:44|67673.99
22:07:45|67673.98
22:07:47|67673.99
22:07:47|67673.98
22:07:49|67673.99
22:07:50|67673.99
22:07:50|67673.99
22:07:52|67673.99
22:07:53|67673.99
22:07:54|67673.99
22:07:54|67672.08
22:07:56|67664.01
22:07:56|67664.01
22:07:58|67664.01
22:07:58|67662.35
22:08:00|67662.34
22:08:00|67660.01
22:08:02|67660.01
22:08:03|67660.
22:08:04|67660.01
22:08:05|67660.01
22:08:06|67660.01
22:08:07|67653.45
22:08:07|67653.45
22:08:09|67654.72
22:08:09|67663.99
22:08:11|67663.99
22:08:12|67663.99
22:08:13|67676.86
22:08:14|67677.19
22:08:14|67677.2
22:08:16|67680.13
22:08:16|67680.13
22:08:17|67680.13
22:08:19|67680.14
22:08:20|67680.13
22:08:20|67680.13
22:08:22|67683.85
22:08:23|67685.2
22:08:24|67685.2
22:08:25|67685.2
22:08:26|67685.2
22:08:26|67685.2
22:08:27|67693.66
22:08:29|67693.99
22:08:30|67695.43
22:08:31|67695.44
22:08:31|67695.43
22:08:33|67695.43
22:08:34|67702.19
22:08:36|67702.2
22:08:37|67702.19
22:08:37|67702.19
22:08:38|67702.19
22:08:39|67702.2
22:08:40|67702.19
22:08:41|67696.
22:08:43|67696.
22:08:44|67696.01
22:08:45|67696.
22:08:46|67688.
22:08:47|67688.01
22:08:48|67688.
22:08:49|67688.
22:08:50|67688.
22:08:51|67680.13
22:08:52|67680.
22:08:53|67685.45
22:08:54|67689.57
22:08:55|67689.92
22:08:56|67689.92
22:08:57|67689.92
22:08:58|67691.94
22:09:00|67691.94
22:09:01|67691.93
22:09:02|67691.94
22:09:03|67691.94
22:09:04|67691.94
22:09:05|67691.94
22:09:05|67691.94
22:09:07|67684.24
22:09:07|67678.51
22:09:09|67678.5
22:09:10|67678.51
22:09:10|67678.5
22:09:12|67675.01
22:09:13|67666.68
22:09:13|67666.68
22:09:15|67666.67
22:09:16|67662.2
22:09:17|67662.21
22:09:18|67662.2
22:09:19|67662.2
22:09:20|67662.21
22:09:21|67662.21
22:09:22|67662.2
22:09:23|67662.2
22:09:24|67662.2
22:09:25|67662.2
22:09:26|67662.21
22:09:27|67662.2
22:09:28|67662.2
22:09:30|67656.4
22:09:31|67656.4
22:09:31|67660.49
22:09:32|67660.48
22:09:34|67660.48
22:09:35|67660.48
22:09:36|67660.49
22:09:36|67660.48
22:09:37|67659.61
22:09:38|67658.
22:09:39|67657.93
22:09:40|67652.01
22:09:41|67642.01
22:09:42|67636.32
22:09:43|67634.22
22:09:45|67647.99
22:09:47|67648.
22:09:47|67648.
22:09:48|67641.4
22:09:50|67641.4
22:09:51|67641.41
22:09:52|67641.4
22:09:53|67641.4
22:09:53|67641.4
22:09:55|67641.39
22:09:55|67641.4
22:09:57|67641.39
22:09:58|67641.39
22:09:58|67641.39
22:10:00|67641.39
22:10:00|67641.39
22:10:01|67641.39
22:10:03|67641.39
22:10:04|67641.39
22:10:05|67647.99
22:10:06|67654.75
22:10:07|67654.74
22:10:08|67654.75
22:10:09|67654.74
22:10:10|67654.74
22:10:11|67654.74
22:10:12|67648.98
22:10:13|67646.21
22:10:14|67646.21
22:10:15|67646.21
22:10:16|67646.2
22:10:17|67646.2
22:10:18|67646.2
22:10:19|67646.21
22:10:20|67646.2
22:10:21|67646.2
22:10:22|67646.2
22:10:23|67646.21
22:10:24|67646.21
22:10:25|67654.73
22:10:26|67654.73
22:10:27|67654.73
22:10:29|67654.73
22:10:30|67652.61
22:10:30|67652.6
22:10:32|67652.61
22:10:33|67652.6
22:10:34|67652.6
22:10:34|67652.6
22:10:35|67652.6
22:10:36|67652.6
22:10:37|67652.6
22:10:39|67652.6
22:10:40|67641.4
22:10:40|67636.6
22:10:42|67636.6
22:10:42|67636.6
22:10:44|67636.59
22:10:46|67631.29
22:10:46|67631.29
22:10:48|67631.28
22:10:49|67631.28
22:10:50|67631.33
22:10:50|67635.99
22:10:52|67635.99
22:10:53|67632.17
22:10:55|67635.57
22:10:56|67635.58
22:10:56|67635.57
22:10:58|67635.57
22:10:58|67651.56
22:11:00|67651.56
22:11:01|67651.57
22:11:02|67642.83
22:11:03|67642.83
22:11:03|67644.52
22:11:04|67644.52
22:11:06|67651.27
22:11:07|67651.27
22:11:08|67651.27
22:11:08|67651.2
22:11:09|67651.2
22:11:10|67648.18
22:11:11|67642.42
22:11:13|67642.18
22:11:13|67642.18
22:11:14|67642.19
22:11:16|67642.19
22:11:17|67642.18
22:11:17|67637.51
22:11:19|67637.5
22:11:20|67631.35
22:11:20|67631.28
22:11:22|67620.01
22:11:23|67617.44
22:11:23|67617.44
22:11:25|67617.44
22:11:25|67617.45
22:11:27|67617.45
22:11:27|67617.44
22:11:29|67617.44
22:11:30|67617.44
22:11:30|67617.44
22:11:32|67617.44
22:11:32|67617.45
22:11:33|67610.87
22:11:35|67610.88
22:11:35|67610.88
22:11:36|67610.88
22:11:37|67604.93
22:11:38|67604.93
22:11:40|67604.94
22:11:40|67604.93
22:11:42|67604.93
22:11:43|67604.93
22:11:44|67604.93
22:11:45|67604.93
22:11:46|67605.98
22:11:47|67605.98
22:11:49|67605.98
22:11:50|67617.37
22:11:51|67617.38
22:11:52|67623.99
22:11:53|67627.99
22:11:54|67631.3
22:11:55|67631.29
22:11:56|67631.29
22:11:57|67631.29
22:11:58|67631.29
22:11:59|67631.29
22:12:00|67631.3
22:12:01|67631.29
22:12:02|67631.29
22:12:03|67631.3
22:12:04|67631.29
22:12:05|67631.29
22:12:06|67631.29
22:12:07|67631.29
22:12:08|67631.29
22:12:09|67631.78
22:12:10|67635.58
22:12:11|67636.
22:12:12|67636.
22:12:13|67635.99
22:12:14|67636.
22:12:15|67635.99
22:12:16|67636.
22:12:17|67635.99
22:12:18|67643.24
22:12:19|67643.24
22:12:20|67643.25
22:12:21|67643.25
22:12:22|67643.25
22:12:23|67643.25
22:12:24|67643.25
22:12:25|67643.24
22:12:26|67643.24
22:12:27|67643.25
22:12:29|67643.24
22:12:29|67643.24
22:12:30|67643.24
22:12:32|67643.25
22:12:32|67643.24
22:12:34|67624.79
22:12:35|67615.36
22:12:36|67610.
22:12:36|67609.5
22:12:37|67609.51
22:12:38|67605.98
22:12:39|67605.99
22:12:40|67605.99
22:12:42|67605.98
22:12:42|67605.98
22:12:43|67605.99
22:12:44|67605.99
22:12:45|67605.99
22:12:47|67605.98
22:12:49|67612.73
22:12:50|67612.73
22:12:51|67612.73
22:12:51|67612.73
22:12:53|67612.73
22:12:53|67608.01
22:12:55|67608.01
22:12:56|67608.
22:12:57|67608.
22:12:58|67608.01
22:12:59|67608.01
22:13:00|67608.
22:13:01|67608.
22:13:02|67608.01
22:13:03|67608.01
22:13:04|67608.
22:13:06|67608.
22:13:06|67608.
22:13:08|67608.01
22:13:08|67608.01
22:13:09|67608.8
22:13:11|67606.61
22:13:12|67606.6
22:13:12|67606.6
22:13:14|67606.6
22:13:15|67606.6
22:13:16|67606.6
22:13:17|67606.6
22:13:18|67606.61
22:13:18|67607.16
22:13:20|67617.25
22:13:21|67617.26
22:13:22|67617.26
22:13:23|67617.25
22:13:23|67617.25
22:13:24|67617.25
22:13:26|67617.25
22:13:26|67617.25
22:13:28|67617.26
22:13:29|67617.26
22:13:30|67617.26
22:13:31|67617.25
22:13:32|67617.25
22:13:33|67617.25
22:13:34|67617.25
22:13:35|67617.25
22:13:36|67617.25
22:13:37|67617.26
22:13:38|67617.26
22:13:39|67624.79
22:13:40|67625.38
22:13:41|67625.39
22:13:42|67625.38
22:13:43|67625.39
22:13:44|67625.38
22:13:45|67625.38
22:13:46|67625.39
22:13:47|67625.39
22:13:48|67625.38
22:13:49|67625.38
22:13:50|67625.39
22:13:51|67625.39
22:13:52|67625.38
22:13:54|67625.38
22:13:55|67625.38
22:13:56|67625.38
22:13:57|67625.39
22:13:58|67625.39
22:14:00|67625.39
22:14:00|67625.38
22:14:01|67625.38
22:14:03|67625.39
22:14:04|67625.39
22:14:05|67625.38
22:14:06|67628.
22:14:07|67628.
22:14:08|67628.
22:14:08|67634.33
22:14:10|67639.13
22:14:10|67639.13
22:14:12|67639.14
22:14:13|67645.67
22:14:13|67650.
22:14:15|67656.75
22:14:16|67659.99
22:14:17|67661.47
22:14:18|67661.47
22:14:19|67661.47
22:14:20|67661.48
22:14:21|67661.48
22:14:22|67661.47
22:14:22|67661.47
22:14:24|67661.48
22:14:24|67661.48
22:14:26|67671.53
22:14:27|67680.
22:14:28|67680.
22:14:29|67680.
22:14:30|67680.
22:14:31|67680.
22:14:32|67680.
22:14:33|67680.01
22:14:34|67680.01
22:14:35|67680.01
22:14:36|67680.
22:14:38|67680.
22:14:39|67680.01
22:14:40|67680.01
22:14:40|67680.
22:14:41|67680.
22:14:43|67682.99
22:14:44|67683.59
22:14:44|67683.59
22:14:46|67683.6
22:14:47|67683.59
22:14:48|67683.59
22:14:50|67683.59
22:14:50|67683.59
22:14:51|67683.6
22:14:53|67683.6
22:14:53|67683.6
22:14:55|67683.6
22:14:56|67683.59
22:14:56|67683.59
22:14:59|67683.6
22:14:59|67683.6
22:15:01|67683.59
22:15:01|67673.58
22:15:02|67673.41
22:15:04|67673.41
22:15:04|67664.01
22:15:05|67664.01
22:15:07|67662.2
22:15:07|67662.21
22:15:08|67662.2
22:15:09|67662.21
22:15:11|67662.2
22:15:11|67662.21
22:15:12|67662.21
22:15:13|67662.2
22:15:14|67662.21
22:15:15|67673.19
22:15:16|67683.
22:15:17|67683.01
22:15:18|67683.01
22:15:19|67683.
22:15:20|67683.
22:15:22|67683.
22:15:22|67683.
22:15:23|67676.
22:15:24|67676.01
22:15:25|67676.
22:15:26|67676.01
22:15:27|67676.
22:15:29|67681.99
22:15:30|67682.
22:15:30|67682.
22:15:31|67681.99
22:15:33|67681.99
22:15:33|67676.
22:15:34|67672.01
22:15:36|67672.01
22:15:36|67672.01
22:15:37|67672.01
22:15:39|67672.
22:15:39|67670.32
22:15:41|67670.31
22:15:42|67675.
22:15:43|67675.
22:15:44|67672.76
22:15:45|67670.32
22:15:46|67670.31
22:15:47|67670.32
22:15:48|67662.23
22:15:49|67658.31
22:15:50|67656.41
22:15:52|67654.49
22:15:53|67654.49
22:15:54|67654.49
22:15:56|67650.
22:15:57|67650.
22:15:57|67650.
22:15:59|67650.01
22:16:00|67650.
22:16:00|67650.
22:16:02|67650.62
22:16:02|67650.
22:16:04|67643.49
22:16:05|67643.48
22:16:06|67641.54
22:16:07|67640.01
22:16:08|67640.01
22:16:09|67640.01
22:16:10|67640.
22:16:11|67640.
22:16:12|67640.01
22:16:13|67640.01
22:16:15|67644.
22:16:15|67643.99
22:16:16|67644.
22:16:17|67646.19
22:16:18|67646.19
22:16:20|67646.19
22:16:20|67646.19
22:16:21|67646.19
22:16:23|67639.96
22:16:24|67635.01
22:16:24|67635.
22:16:25|67635.01
22:16:26|67635.01
22:16:27|67635.01
22:16:28|67633.34
22:16:29|67633.35
22:16:30|67633.34
22:16:32|67633.34
22:16:33|67633.34
22:16:33|67633.35
22:16:34|67633.35
22:16:35|67633.34
22:16:36|67633.34
22:16:37|67630.01
22:16:38|67630.01
22:16:40|67630.
22:16:41|67630.
22:16:41|67630.
22:16:42|67630.
22:16:44|67630.01
22:16:44|67634.63
22:16:46|67634.99
22:16:47|67639.99
22:16:48|67661.55
22:16:48|67658.87
22:16:49|67661.19
22:16:52|67662.22
22:16:52|67662.23
22:16:54|67670.
22:16:56|67676.08
22:16:57|67676.08
22:16:58|67676.08
22:16:59|67679.79
22:17:01|67679.8
22:17:02|67687.78
22:17:03|67687.79
22:17:03|67687.79
22:17:05|67699.99
22:17:05|67699.98
22:17:07|67699.98
22:17:07|67699.98
22:17:08|67699.98
22:17:10|67699.99
22:17:11|67699.98
22:17:12|67699.98
22:17:13|67727.27
22:17:14|67742.79
22:17:15|67754.42
22:17:16|67761.99
22:17:17|67762.
22:17:18|67762.99
22:17:19|67779.99
22:17:20|67785.43
22:17:21|67780.
22:17:22|67780.
22:17:23|67780.
22:17:24|67780.
22:17:25|67780.
22:17:26|67772.
22:17:27|67772.
22:17:28|67774.2
22:17:29|67776.
22:17:30|67776.
22:17:31|67792.19
22:17:32|67799.47
22:17:33|67799.48
22:17:34|67803.6
22:17:35|67803.59
22:17:36|67800.62
22:17:37|67803.59
22:17:38|67803.6
22:17:39|67803.6
22:17:40|67793.42
22:17:41|67788.74
22:17:43|67780.
22:17:43|67774.2
22:17:45|67774.21
22:17:45|67772.
22:17:46|67770.
22:17:47|67768.01
22:17:48|67768.
22:17:49|67766.67
22:17:50|67766.68
22:17:52|67766.68
22:17:53|67766.67
22:17:54|67766.67
22:17:56|67766.67
22:17:57|67765.23
22:17:58|67765.22
22:17:59|67765.23
22:18:00|67765.23
22:18:00|67765.22
22:18:01|67765.22
22:18:02|67765.23
22:18:04|67771.57
22:18:05|67783.2
22:18:06|67790.79
22:18:07|67790.8
22:18:08|67790.79
22:18:09|67790.79
22:18:10|67790.79
22:18:11|67790.8
22:18:12|67790.8
22:18:13|67790.8
22:18:14|67790.79
22:18:15|67790.8
22:18:16|67790.8
22:18:17|67790.79
22:18:18|67809.77
22:18:19|67814.88
22:18:20|67814.87
22:18:21|67814.87
22:18:22|67814.87
22:18:23|67814.87
22:18:24|67812.01
22:18:25|67812.
22:18:26|67812.
22:18:27|67812.
22:18:28|67812.
22:18:29|67809.89
22:18:30|67809.89
22:18:31|67809.89
22:18:32|67809.88
22:18:33|67808.
22:18:35|67805.96
22:18:36|67805.95
22:18:36|67805.96
22:18:37|67839.12
22:18:39|67849.99
22:18:40|67849.99
22:18:40|67855.8
22:18:41|67853.45
22:18:42|67853.44
22:18:44|67853.44
22:18:44|67853.57
22:18:45|67868.41
22:18:46|67868.74
22:18:47|67871.63
22:18:48|67875.99
22:18:50|67860.37
22:18:50|67860.01
22:18:52|67860.01
22:18:53|67860.01
22:18:54|67858.
22:18:55|67858.
22:18:57|67854.11
22:18:58|67854.12
22:18:58|67854.12
22:19:00|67854.12
22:19:00|67854.12
22:19:02|67848.58
22:19:02|67848.57
22:19:04|67844.01
22:19:05|67844.01
22:19:06|67844.
22:19:08|67844.01
22:19:09|67844.
22:19:09|67844.
22:19:10|67844.
22:19:12|67844.
22:19:13|67844.
22:19:14|67844.01
22:19:15|67844.
22:19:16|67844.01
22:19:17|67844.
22:19:18|67844.
22:19:19|67844.01
22:19:20|67844.
22:19:21|67844.
22:19:22|67854.12
22:19:23|67854.11
22:19:24|67854.11
22:19:26|67854.11
22:19:27|67854.12
22:19:27|67854.11
22:19:28|67862.79
22:19:29|67862.79
22:19:30|67862.79
22:19:31|67862.79
22:19:33|67866.46
22:19:34|67866.46
22:19:34|67867.99
22:19:36|67867.99
22:19:37|67867.99
22:19:38|67867.99
22:19:38|67864.01
22:19:40|67864.
22:19:40|67860.01
22:19:42|67860.01
22:19:44|67860.01
22:19:45|67862.77
22:19:45|67864.
22:19:47|67864.
22:19:48|67864.
22:19:49|67864.
22:19:49|67864.01
22:19:51|67864.01
22:19:51|67864.01
22:19:54|67864.
22:19:55|67864.01
22:19:55|67864.
22:19:57|67864.
22:19:58|67864.
22:19:58|67864.
22:20:00|67864.01
22:20:00|67857.21
22:20:02|67850.03
22:20:03|67850.03
22:20:04|67852.17
22:20:05|67860.94
22:20:05|67860.95
22:20:06|67862.8
22:20:08|67877.68
22:20:08|67877.68
22:20:10|67877.69
22:20:11|67876.
22:20:12|67876.
22:20:13|67876.
22:20:13|67876.01
22:20:15|67876.01
22:20:17|67891.98
22:20:18|67905.87
22:20:19|67912.25
22:20:20|67913.02
22:20:21|67912.
22:20:22|67904.
22:20:23|67900.01
22:20:24|67900.01
22:20:25|67900.01
22:20:26|67900.
22:20:28|67900.
22:20:29|67900.01
22:20:29|67900.
22:20:31|67900.
22:20:32|67900.01
22:20:33|67910.
22:20:34|67912.31
22:20:35|67913.03
22:20:35|67925.72
22:20:37|67925.73
22:20:38|67929.86
22:20:38|67926.51
22:20:39|67926.52
22:20:40|67920.01
22:20:41|67920.01
22:20:43|67920.
22:20:44|67922.5
22:20:45|67925.76
22:20:46|67929.84
22:20:46|67929.84
22:20:48|67928.
22:20:49|67926.51
22:20:50|67920.01
22:20:51|67916.03
22:20:53|67916.
22:20:54|67916.
22:20:55|67916.
22:20:56|67916.01
22:20:56|67916.
22:20:57|67916.01
22:20:58|67916.
22:20:59|67908.01
22:21:00|67908.
22:21:01|67908.01
22:21:03|67904.01
22:21:03|67904.
22:21:05|67904.
22:21:06|67904.01
22:21:07|67912.66
22:21:07|67916.
22:21:09|67916.
22:21:09|67919.81
22:21:10|67919.8
22:21:11|67919.8
22:21:13|67925.76
22:21:13|67928.
22:21:14|67927.99
22:21:16|67928.
22:21:16|67927.99
22:21:17|67927.99
22:21:18|67928.
22:21:20|67928.
22:21:21|67928.
22:21:22|67928.
22:21:23|67924.
22:21:24|67924.01
22:21:25|67924.
22:21:26|67920.07
22:21:28|67920.07
22:21:29|67929.85
22:21:30|67929.84
22:21:31|67925.76
22:21:32|67925.76
22:21:33|67925.76
22:21:33|67925.76
22:21:34|67925.76
22:21:36|67925.76
22:21:37|67925.77
22:21:38|67925.76
22:21:39|67925.77
22:21:40|67916.03
22:21:42|67916.04
22:21:43|67916.03
22:21:43|67916.03
22:21:44|67916.03
22:21:46|67916.03
22:21:47|67916.03
22:21:47|67916.04
22:21:48|67916.03
22:21:49|67916.04
22:21:52|67916.03
22:21:53|67916.04
22:21:54|67916.03
22:21:55|67916.03
22:21:56|67916.04
22:21:58|67916.03
22:21:58|67916.04
22:22:00|67916.
22:22:00|67913.27
22:22:01|67913.27
22:22:02|67913.27
22:22:04|67913.27
22:22:04|67913.27
22:22:05|67913.28
22:22:07|67908.1
22:22:07|67907.54
22:22:08|67907.53
22:22:10|67906.
22:22:10|67900.72
22:22:11|67900.61
22:22:12|67900.6
22:22:13|67900.6
22:22:15|67900.6
22:22:15|67900.6
22:22:17|67900.61
22:22:18|67899.24
22:22:18|67895.67
22:22:19|67894.81
22:22:21|67894.8
22:22:23|67887.19
22:22:24|67886.83
22:22:25|67886.83
22:22:26|67880.63
22:22:27|67880.
22:22:28|67879.81
22:22:29|67879.8
22:22:30|67879.79
22:22:31|67879.79
22:22:33|67879.8
22:22:33|67879.79
22:22:35|67878.58
22:22:35|67875.3
22:22:37|67873.4
22:22:38|67871.74
22:22:39|67871.75
22:22:40|67874.05
22:22:41|67874.05
22:22:42|67874.05
22:22:43|67874.04
22:22:44|67874.04
22:22:45|67874.05
22:22:46|67874.04
22:22:47|67874.05
22:22:48|67874.04
22:22:49|67874.04
22:22:50|67874.04
22:22:51|67874.04
22:22:52|67871.81
22:22:53|67871.81
22:22:54|67871.8
22:22:55|67871.8
22:22:56|67871.8
22:22:57|67871.8
22:22:58|67871.81
22:22:59|67871.81
22:23:00|67871.81
22:23:01|67871.8
22:23:02|67871.81
22:23:03|67871.8
22:23:04|67881.4
22:23:05|67881.4
22:23:06|67881.4
22:23:07|67881.39
22:23:08|67881.39
22:23:09|67881.39
22:23:10|67881.39
22:23:11|67881.39
22:23:12|67891.99
22:23:13|67891.99
22:23:14|67902.19
22:23:15|67902.2
22:23:16|67902.19
22:23:17|67902.2
22:23:18|67902.2
22:23:19|67902.19
22:23:20|67902.19
22:23:21|67902.19
22:23:23|67902.19
22:23:23|67902.19
22:23:25|67902.19
22:23:26|67902.19
22:23:28|67902.2
22:23:28|67906.87
22:23:31|67907.05
22:23:32|67907.18
22:23:32|67911.79
22:23:34|67919.99
22:23:35|67920.
22:23:35|67919.99
22:23:37|67919.99
22:23:38|67920.
22:23:39|67920.
22:23:39|67920.
22:23:41|67919.99
22:23:42|67920.
22:23:42|67919.99
22:23:44|67920.
22:23:45|67920.
22:23:46|67920.
22:23:47|67919.99
22:23:48|67919.99
22:23:49|67920.
22:23:50|67919.99
22:23:51|67920.
22:23:53|67920.
22:23:53|67920.
22:23:54|67929.83
22:23:56|67935.48
22:23:57|67935.5
22:23:57|67935.51
22:23:59|67935.51
22:24:00|67935.51
22:24:00|67935.5
22:24:02|67935.5
22:24:03|67933.52
22:24:04|67928.02
22:24:04|67924.01
22:24:05|67923.4
22:24:07|67923.39
22:24:08|67916.
22:24:09|67916.
22:24:09|67916.01
22:24:12|67916.
22:24:12|67916.01
22:24:13|67908.
22:24:14|67908.
22:24:16|67908.
22:24:16|67908.01
22:24:17|67908.01
22:24:19|67910.56
22:24:19|67914.24
22:24:20|67914.25
22:24:22|67914.24
22:24:23|67934.7
22:24:25|67934.7
22:24:25|67934.7
22:24:26|67934.7
22:24:27|67934.7
22:24:29|67934.71
22:24:29|67934.71
22:24:30|67934.7
22:24:31|67934.7
22:24:33|67948.48
22:24:34|67948.48
22:24:35|67959.37
22:24:37|67959.99
22:24:37|67959.99
22:24:39|67959.99
22:24:39|67956.6
22:24:41|67953.2
22:24:42|67953.2
22:24:43|67953.21
22:24:44|67953.2
22:24:45|67953.21
22:24:46|67953.2
22:24:47|67953.2
22:24:48|67953.2
22:24:49|67953.2
22:24:50|67948.
22:24:51|67945.59
22:24:52|67945.59
22:24:53|67945.59
22:24:54|67945.6
22:24:55|67945.6
22:24:56|67945.59
22:24:57|67945.59
22:24:58|67949.19
22:24:59|67949.2
22:25:00|67949.19
22:25:02|67949.19
22:25:03|67949.19
22:25:03|67949.19
22:25:04|67949.2
22:25:05|67949.19
22:25:07|67953.28
22:25:07|67955.59
22:25:09|67955.59
22:25:10|67955.6
22:25:11|67955.59
22:25:12|67955.59
22:25:13|67955.6
22:25:14|67959.37
22:25:15|67959.68
22:25:16|67959.68
22:25:17|67963.75
22:25:17|67978.76
22:25:18|67987.
22:25:20|67987.01
22:25:21|67987.
22:25:22|67987.01
22:25:22|67987.
22:25:25|67990.4
22:25:26|67990.57
22:25:26|67990.58
22:25:27|67990.58
22:25:28|67999.97
22:25:30|67989.11
22:25:31|67989.12
22:25:31|67989.12
22:25:33|67989.11
22:25:34|67989.11
22:25:34|67989.12
22:25:36|67989.11
22:25:37|67989.11
22:25:38|67989.12
22:25:38|67989.11
22:25:40|67989.11
22:25:41|67989.11
22:25:42|67989.11
22:25:42|67989.11
22:25:44|67989.12
22:25:44|67989.12
22:25:46|67989.11
22:25:46|67989.12
22:25:47|67989.12
22:25:48|67989.12
22:25:49|67989.12
22:25:52|67989.12
22:25:52|67989.11
22:25:54|67989.14
22:25:55|67989.14
22:25:55|67989.14
22:25:56|67989.14
22:25:57|67989.14
22:25:58|67989.14
22:25:59|67989.14
22:26:00|67989.14
22:26:01|67989.15
22:26:02|67989.14
22:26:03|67989.15
22:26:05|67989.15
22:26:06|67989.14
22:26:06|67984.5
22:26:07|67984.19
22:26:09|67984.19
22:26:09|67982.34
22:26:10|67982.34
22:26:11|67982.34
22:26:12|67982.35
22:26:13|67982.34
22:26:14|67982.35
22:26:15|67982.34
22:26:16|67982.35
22:26:17|67982.34
22:26:18|67982.34
22:26:20|67982.34
22:26:21|67960.15
22:26:21|67948.
22:26:22|67940.02
22:26:23|67940.01
22:26:25|67940.02
22:26:26|67940.02
22:26:27|67940.02
22:26:28|67940.01
22:26:29|67940.01
22:26:31|67940.01
22:26:31|67940.02
22:26:33|67940.01
22:26:34|67940.02
22:26:34|67940.01
22:26:35|67940.01
22:26:36|67940.02
22:26:38|67940.02
22:26:38|67940.02
22:26:39|67940.01
22:26:41|67940.02
22:26:42|67940.02
22:26:42|67940.01
22:26:43|67937.1
22:26:45|67934.2
22:26:46|67934.01
22:26:47|67933.51
22:26:48|67923.52
22:26:49|67923.53
22:26:50|67923.52
22:26:51|67922.08
22:26:52|67922.08
22:26:53|67922.08
22:26:54|67922.08
22:26:55|67922.08
22:26:55|67922.08
22:26:57|67922.08
22:26:58|67922.1
22:26:58|67931.63
22:26:59|67945.17
22:27:01|67945.17
22:27:02|67945.17
22:27:03|67944.59
22:27:04|67944.58
22:27:05|67930.65
22:27:06|67925.32
22:27:07|67925.32
22:27:08|67925.33
22:27:09|67925.21
22:27:10|67924.91
22:27:11|67924.6
22:27:12|67924.6
22:27:13|67924.6
22:27:14|67924.6
22:27:15|67921.41
22:27:16|67921.4
22:27:17|67921.4
22:27:18|67921.4
22:27:19|67921.4
22:27:20|67921.4
22:27:21|67921.41
22:27:22|67921.4
22:27:23|67921.4
22:27:24|67920.
22:27:25|67916.6
22:27:27|67916.6
22:27:27|67916.6
22:27:29|67916.32
22:27:30|67916.31
22:27:31|67916.32
22:27:32|67916.31
22:27:33|67916.32
22:27:34|67916.31
22:27:35|67916.31
22:27:37|67916.31
22:27:37|67916.31
22:27:39|67915.89
22:27:40|67915.6
22:27:41|67911.91
22:27:41|67907.18
22:27:43|67900.
22:27:44|67900.
22:27:45|67900.
22:27:46|67912.
22:27:46|67923.67
22:27:48|67923.67
22:27:49|67923.67
22:27:50|67923.67
22:27:50|67923.67
22:27:52|67923.67
22:27:53|67923.68
22:27:54|67923.67
22:27:55|67923.68
22:27:56|67923.67
22:27:57|67923.67
22:27:58|67923.67
22:27:59|67923.68
22:27:59|67923.67
22:28:01|67923.67
22:28:02|67923.67
22:28:03|67923.67
22:28:04|67923.68
22:28:05|67923.67
22:28:06|67923.67
22:28:07|67937.4
22:28:08|67945.39
22:28:09|67945.39
22:28:10|67945.39
22:28:11|67945.39
22:28:12|67945.39
22:28:13|67945.39
22:28:14|67945.39
22:28:15|67945.4
22:28:16|67945.39
22:28:17|67945.4
22:28:18|67945.4
22:28:19|67945.4
22:28:20|67945.39
22:28:21|67945.39
22:28:22|67945.39
22:28:23|67945.4
22:28:24|67945.39
22:28:25|67945.39
22:28:27|67945.39
22:28:28|67945.4
22:28:28|67945.4
22:28:30|67945.39
22:28:31|67945.39
22:28:33|67945.39
22:28:34|67958.2
22:28:35|67958.19
22:28:36|67958.19
22:28:37|67958.2
22:28:38|67958.19
22:28:39|67958.19
22:28:39|67958.19
22:28:41|67958.19
22:28:42|67958.2
22:28:43|67958.19
22:28:43|67954.12
22:28:44|67954.12
22:28:46|67954.11
22:28:47|67954.11
22:28:47|67949.92
22:28:49|67942.55
22:28:49|67942.56
22:28:50|67942.56
22:28:52|67942.56
22:28:54|67942.56
22:28:55|67942.55
22:28:56|67942.56
22:28:56|67942.55
22:28:58|67942.55
22:28:58|67942.49
22:29:00|67936.01
22:29:00|67932.01
22:29:02|67930.24
22:29:03|67928.19
22:29:04|67928.
22:29:04|67928.
22:29:06|67928.
22:29:07|67928.01
22:29:08|67928.
22:29:08|67928.01
22:29:10|67928.03
22:29:10|67928.03
22:29:11|67928.04
22:29:12|67928.03
22:29:13|67928.04
22:29:14|67928.03
22:29:15|67928.04
22:29:16|67940.
22:29:17|67939.99
22:29:19|67940.
22:29:19|67940.
22:29:20|67940.
22:29:21|67939.99
22:29:23|67940.
22:29:24|67942.56
22:29:25|67942.56
22:29:26|67942.56
22:29:27|67942.56
22:29:28|67942.55
22:29:29|67942.56
22:29:30|67940.01
22:29:31|67939.19
22:29:32|67936.
22:29:33|67932.29
22:29:34|67932.01
22:29:35|67931.01
22:29:36|67931.01
22:29:37|67931.
22:29:39|67931.01
22:29:40|67931.
22:29:41|67931.01
22:29:42|67930.01
22:29:42|67930.
22:29:43|67930.
22:29:45|67930.
22:29:45|67930.01
22:29:46|67930.
22:29:47|67930.
22:29:48|67925.21
22:29:50|67925.21
22:29:51|67925.2
22:29:51|67925.2
22:29:54|67925.21
22:29:55|67925.2
22:29:56|67925.2
22:29:57|67925.21
22:29:57|67925.2
22:29:58|67925.2
22:30:00|67925.2
22:30:01|67925.21
22:30:02|67925.21
22:30:03|67939.97
22:30:04|67944.58
22:30:06|67944.58
22:30:07|67944.58
22:30:07|67944.59
22:30:09|67944.58
22:30:10|67944.59
22:30:10|67949.33
22:30:11|67949.33
22:30:13|67949.33
22:30:14|67949.34
22:30:15|67949.33
22:30:16|67949.34
22:30:17|67949.21
22:30:18|67948.28
22:30:19|67948.
22:30:20|67948.
22:30:21|67944.18
22:30:23|67944.01
22:30:25|67947.27
22:30:26|67947.28
22:30:26|67947.28
22:30:27|67947.28
22:30:29|67947.28
22:30:29|67947.28
22:30:31|67947.28
22:30:32|67947.29
22:30:33|67947.28
22:30:33|67947.28
22:30:35|67947.29
22:30:36|67948.6
22:30:37|67948.6
22:30:38|67948.6
22:30:39|67948.
22:30:39|67941.72
22:30:41|67941.68
22:30:42|67940.01
22:30:42|67937.21
22:30:44|67933.2
22:30:45|67925.21
22:30:45|67920.81
22:30:46|67916.88
22:30:48|67910.8
22:30:49|67899.
22:30:50|67899.
22:30:51|67903.79
22:30:52|67903.79
22:30:53|67903.78
22:30:54|67907.99
22:30:55|67907.99
22:30:56|67907.99
22:30:57|67907.99
22:30:58|67908.
22:30:59|67907.99
22:31:00|67908.
22:31:01|67918.19
22:31:02|67918.19
22:31:03|67918.19
22:31:04|67918.19
22:31:05|67918.19
22:31:06|67918.18
22:31:07|67918.18
22:31:08|67918.19
22:31:09|67916.01
22:31:10|67912.41
22:31:11|67916.01
22:31:12|67918.24
22:31:13|67918.23
22:31:14|67918.23
22:31:15|67918.23
22:31:16|67918.24
22:31:17|67923.59
22:31:18|67923.6
22:31:19|67923.59
22:31:20|67923.59
22:31:21|67923.6
22:31:22|67923.6
22:31:24|67923.6
22:31:25|67923.59
22:31:26|67923.6
22:31:28|67923.63
22:31:29|67923.62
22:31:30|67923.63
22:31:31|67923.62
22:31:32|67923.63
22:31:33|67923.62
22:31:34|67923.63
22:31:35|67923.63
22:31:36|67923.62
22:31:36|67923.62
22:31:38|67923.62
22:31:39|67923.63
22:31:40|67923.62
22:31:41|67923.63
22:31:42|67916.71
22:31:43|67912.01
22:31:44|67910.21
22:31:46|67908.01
22:31:47|67908.
22:31:47|67908.
22:31:49|67908.
22:31:50|67908.
22:31:51|67908.
22:31:52|67906.05
22:31:53|67905.4
22:31:54|67900.61
22:31:55|67900.61
22:31:56|67900.61
22:31:57|67900.6
22:31:58|67900.6
22:31:59|67900.6
22:32:00|67899.01
22:32:01|67899.
22:32:02|67899.01
22:32:03|67899.01
22:32:04|67899.01
22:32:05|67899.
22:32:06|67899.01
22:32:07|67899.
22:32:08|67899.01
22:32:09|67899.01
22:32:10|67899.
22:32:11|67899.01
22:32:12|67899.01
22:32:13|67899.
22:32:15|67899.01
22:32:15|67899.01
22:32:16|67907.69
22:32:17|67908.
22:32:18|67907.99
22:32:19|67907.99
22:32:20|67916.
22:32:22|67926.96
22:32:22|67932.
22:32:23|67931.99
22:32:25|67932.
22:32:26|67931.99
22:32:28|67931.99
22:32:29|67936.95
22:32:30|67936.94
22:32:31|67944.08
22:32:31|67949.2
22:32:33|67949.33
22:32:34|67949.33
22:32:36|67949.33
22:32:36|67949.33
22:32:38|67949.34
22:32:39|67949.34
22:32:39|67959.99
22:32:41|67959.99
22:32:42|67963.59
22:32:43|67963.59
22:32:44|67963.59
22:32:45|67963.59
22:32:45|67963.59
22:32:46|67963.59
22:32:47|67963.59
22:32:48|67963.6
22:32:50|67963.59
22:32:50|67963.59
22:32:51|67958.67
22:32:53|67955.01
22:32:53|67955.
22:32:55|67955.01
22:32:55|67955.
22:32:56|67955.
22:32:58|67955.01
22:32:59|67948.08
22:32:59|67948.08
22:33:00|67948.07
22:33:02|67948.07
22:33:02|67948.07
22:33:04|67948.07
22:33:04|67948.07
22:33:06|67948.07
22:33:07|67948.07
22:33:07|67948.07
22:33:08|67948.08
22:33:10|67948.07
22:33:11|67954.31
22:33:12|67954.31
22:33:13|67954.31
22:33:14|67954.32
22:33:15|67954.31
22:33:16|67954.43
22:33:17|67954.43
22:33:18|67954.42
22:33:20|67954.42
22:33:21|67954.42
22:33:21|67954.42
22:33:22|67954.42
22:33:23|67954.42
22:33:24|67954.43
22:33:26|67954.42
22:33:26|67954.43
22:33:27|67954.42
22:33:29|67954.43
22:33:30|67954.43
22:33:30|67954.43
22:33:32|67954.43
22:33:34|67954.43
22:33:34|67954.43
22:33:35|67954.42
22:33:36|67954.43
22:33:38|67979.99
22:33:38|67980.
22:33:39|67979.99
22:33:40|67979.99
22:33:41|67979.99
22:33:43|67979.99
22:33:43|67982.28
22:33:44|67984.77
22:33:46|67984.77
22:33:47|67984.77
22:33:48|67984.77
22:33:49|67984.76
22:33:50|67984.76
22:33:51|67984.76
22:33:52|67984.76
22:33:53|67984.76
22:33:54|67984.77
22:33:55|67984.77
22:33:56|67984.76
22:33:57|67984.77
22:33:58|67984.77
22:33:59|67984.77
22:34:00|67985.29
22:34:01|67985.29
22:34:03|67986.87
22:34:03|67987.
22:34:04|67995.24
22:34:06|67990.08
22:34:07|67990.08
22:34:08|67990.09
22:34:09|67986.1
22:34:11|67984.77
22:34:11|67984.77
22:34:12|67981.76
22:34:13|67981.77
22:34:15|67981.76
22:34:15|67981.76
22:34:16|67981.76
22:34:17|67981.8
22:34:18|67981.8
22:34:19|67981.81
22:34:20|67981.81
22:34:21|67981.81
22:34:22|67981.81
22:34:23|67981.81
22:34:24|67981.8
22:34:26|67981.81
22:34:27|67981.81
22:34:29|67981.82
22:34:30|67987.22
22:34:31|67987.22
22:34:33|67987.23
22:34:34|67987.23
22:34:34|67987.23
22:34:36|67990.08
22:34:36|67990.08
22:34:38|67990.09
22:34:39|67990.09
22:34:39|67995.13
22:34:41|67995.13
22:34:41|67997.48
22:34:42|68017.97
22:34:44|68017.97
22:34:44|68017.97
22:34:46|68011.01
22:34:46|68004.
22:34:48|68004.
22:34:48|68004.
22:34:50|68000.04
22:34:51|68000.04
22:34:52|68000.04
22:34:52|68000.03
22:34:54|68000.03
22:34:54|68000.04
22:34:55|68000.03
22:34:56|68000.03
22:34:57|68000.03
22:34:58|68000.04
22:34:59|68000.03
22:35:01|68000.03
22:35:01|67997.89
22:35:02|67997.89
22:35:03|67997.57
22:35:04|67997.56
22:35:06|67997.56
22:35:06|67997.56
22:35:07|67997.57
22:35:09|67997.57
22:35:09|67997.56
22:35:10|67997.57
22:35:12|67997.56
22:35:12|67997.56
22:35:13|67997.57
22:35:15|68002.95
22:35:15|68002.94
22:35:16|68007.11
22:35:18|68007.11
22:35:18|68007.11
22:35:20|68007.11
22:35:21|68007.11
22:35:22|68007.11
22:35:23|68007.1
22:35:24|68008.
22:35:25|68008.
22:35:25|68017.97
22:35:26|68017.96
22:35:28|68017.96
22:35:30|68044.12
22:35:31|68048.82
22:35:32|68048.82
22:35:32|68048.81
22:35:33|68048.81
22:35:34|68051.93
22:35:35|68051.93
22:35:37|68048.82
22:35:37|68048.16
22:35:39|68048.01
22:35:39|68045.14
22:35:41|68045.15
22:35:42|68045.14
22:35:43|68045.15
22:35:44|68045.14
22:35:45|68045.15
22:35:45|68040.77
22:35:46|68033.56
22:35:47|68039.71
22:35:49|68047.23
22:35:50|68047.23
22:35:51|68047.23
22:35:52|68047.23
22:35:53|68047.24
22:35:54|68047.23
22:35:55|68047.24
22:35:55|68047.24
22:35:57|68047.23
22:35:58|68047.23
22:35:59|68047.24
22:36:00|68043.
22:36:01|68037.87
22:36:02|68037.87
22:36:03|68037.88
22:36:04|68037.88
22:36:05|68036.02
22:36:06|68036.
22:36:07|68036.
22:36:08|68036.
22:36:09|68036.
22:36:10|68036.
22:36:11|68036.01
22:36:12|68036.01
22:36:13|68036.
22:36:14|68036.01
22:36:15|68036.
22:36:16|68036.
22:36:17|68036.01
22:36:18|68036.
22:36:19|68036.
22:36:20|68036.
22:36:21|68036.01
22:36:22|68036.01
22:36:23|68036.01
22:36:24|68036.01
22:36:25|68036.01
22:36:26|68036.
22:36:27|68036.01
22:36:29|68036.01
22:36:29|68036.01
22:36:31|68036.
22:36:32|68036.01
22:36:33|68036.01
22:36:33|68036.01
22:36:35|68036.01
22:36:36|68036.
22:36:37|68036.
22:36:37|68036.01
22:36:39|68036.
22:36:39|68036.
22:36:41|68036.
22:36:42|68036.01
22:36:44|68036.
22:36:44|68036.
22:36:45|68036.01
22:36:46|68036.01
22:36:47|68036.
22:36:48|68036.
22:36:49|68036.
22:36:50|68036.
22:36:52|68031.35
22:36:53|68031.35
22:36:54|68031.35
22:36:54|68031.36
22:36:56|68031.36
22:36:57|68031.35
22:36:58|68031.35
22:36:58|68031.35
22:37:00|68031.35
22:37:00|68031.35
22:37:02|68031.35
22:37:03|68031.35
22:37:04|68044.15
22:37:05|68049.99
22:37:06|68038.16
22:37:07|68038.15
22:37:08|68038.15
22:37:09|68038.16
22:37:10|68038.16
22:37:11|68032.9
22:37:12|68032.89
22:37:13|68017.98
22:37:14|68011.01
22:37:15|68010.96
22:37:16|68010.95
22:37:17|68003.04
22:37:18|68000.03
22:37:19|68000.
22:37:20|67997.57
22:37:21|67993.4
22:37:22|67993.41
22:37:23|67993.4
22:37:24|67993.4
22:37:25|67987.15
22:37:26|67987.03
22:37:27|67979.45
22:37:28|67975.51
22:37:29|67971.6
22:37:30|67967.02
22:37:31|67966.81
22:37:32|67966.81
22:37:33|67966.81
22:37:34|67966.83
22:37:35|67966.83
22:37:37|67966.84
22:37:38|67966.83
22:37:39|67966.84
22:37:40|67966.82
22:37:41|67966.83
22:37:42|67966.83
22:37:43|67966.82
22:37:43|67966.83
22:37:46|67966.83
22:37:46|67966.83
22:37:47|67966.82
22:37:49|67966.83
22:37:49|67966.83
22:37:51|67966.82
22:37:52|67966.82
22:37:53|67966.82
22:37:54|67966.82
22:37:55|67966.82
22:37:56|67966.82
22:37:57|67966.83
22:37:58|67966.83
22:37:59|67966.83
22:38:00|67966.82
22:38:01|67966.82
22:38:02|67966.83
22:38:03|67966.82
22:38:04|67966.82
22:38:05|67966.83
22:38:06|67966.83
22:38:07|67966.82
22:38:08|67966.83
22:38:09|67966.82
22:38:10|67966.83
22:38:11|67966.82
22:38:12|67966.82
22:38:13|67966.82
22:38:14|67966.82
22:38:15|67956.6
22:38:16|67956.6
22:38:17|67956.6
22:38:18|67955.61
22:38:19|67955.6
22:38:20|67955.6
22:38:21|67955.6
22:38:22|67955.61
22:38:23|67955.61
22:38:24|67955.6
22:38:25|67955.61
22:38:26|67955.6
22:38:27|67955.6
22:38:28|67959.48
22:38:29|67971.65
22:38:30|67967.14
22:38:31|67965.21
22:38:32|67965.2
22:38:33|67965.2
22:38:35|67964.6
22:38:36|67958.8
22:38:37|67958.21
22:38:38|67958.21
22:38:40|67958.2
22:38:41|67958.2
22:38:42|67958.69
22:38:42|67956.89
22:38:44|67954.
22:38:45|67954.
22:38:46|67954.
22:38:46|67954.
22:38:48|67954.
22:38:49|67966.72
22:38:50|67966.72
22:38:50|67966.72
22:38:52|67966.72
22:38:53|67966.73
22:38:54|67963.04
22:38:54|67962.01
22:38:56|67962.01
22:38:57|67962.
22:38:58|67962.
22:38:58|67956.61
22:38:59|67955.25
22:39:00|67955.01
22:39:02|67952.
22:39:02|67952.
22:39:04|67951.15
22:39:04|67946.
22:39:06|67958.12
22:39:07|67960.
22:39:07|67966.84
22:39:09|67966.84
22:39:09|67966.84
22:39:10|67966.84
22:39:11|67966.85
22:39:13|67966.84
22:39:13|67977.04
22:39:14|67977.4
22:39:16|67977.4
22:39:17|67977.39
22:39:17|67977.39
22:39:18|67977.39
22:39:20|67977.39
22:39:21|67977.4
22:39:22|67977.39
22:39:22|67977.39
22:39:23|67977.39
22:39:25|67977.4
22:39:26|67977.4
22:39:27|67977.4
22:39:27|67977.4
22:39:28|67977.4
22:39:29|67977.39
22:39:32|67978.21
22:39:33|67989.05
22:39:35|67989.05
22:39:35|67989.05
22:39:36|67989.06
22:39:38|67989.06
22:39:38|67989.06
22:39:40|67989.06
22:39:40|67989.05
22:39:42|67989.05
22:39:42|67989.05
22:39:44|67989.05
22:39:45|67989.05
22:39:46|67989.05
22:39:46|67989.05
22:39:47|67989.06
22:39:49|67989.06
22:39:50|67989.05
22:39:51|67989.06
22:39:52|67980.26
22:39:53|67980.
22:39:53|67980.
22:39:54|67980.01
22:39:55|67980.01
22:39:57|67980.
22:39:57|67980.01
22:39:59|67980.
22:40:00|67980.01
22:40:00|67980.
22:40:01|67980.
22:40:02|67980.01
22:40:04|67977.8
22:40:05|67977.59
22:40:05|67977.41
22:40:06|67977.41
22:40:07|67977.42
22:40:08|67977.41
22:40:09|67977.42
22:40:10|67977.41
22:40:12|67977.41
22:40:13|67977.41
22:40:14|67977.41
22:40:15|67977.42
22:40:16|67977.41
22:40:16|67977.42
22:40:18|67977.42
22:40:18|67972.
22:40:19|67970.01
22:40:21|67970.01
22:40:22|67966.85
22:40:23|67966.39
22:40:23|67966.4
22:40:25|67966.4
22:40:25|67966.4
22:40:27|67966.39
22:40:28|67966.39
22:40:29|67966.4
22:40:30|67966.39
22:40:31|67966.4
22:40:32|67969.6
22:40:33|67986.
22:40:34|67989.05
22:40:35|67990.94
22:40:36|67990.93
22:40:36|67990.93
22:40:38|67990.93
22:40:38|67990.94
22:40:40|67990.93
22:40:41|67990.93
22:40:42|67990.93
22:40:42|67990.94
22:40:44|67990.94
22:40:45|67990.94
22:40:46|67990.94
22:40:47|67990.93
22:40:48|67990.94
22:40:49|67990.94
22:40:51|67989.28
22:40:52|67989.05
22:40:52|67989.06
22:40:54|67989.05
22:40:55|67989.06
22:40:55|67989.05
22:40:57|67989.05
22:40:58|67989.06
22:40:58|67989.06
22:40:59|67989.06
22:41:00|67989.05
22:41:01|67989.06
22:41:02|67989.06
22:41:04|67989.06
22:41:04|67989.05
22:41:06|67989.05
22:41:07|67989.04
22:41:08|67982.25
22:41:08|67982.25
22:41:10|67982.24
22:41:11|67982.25
22:41:12|67982.25
22:41:13|67982.25
22:41:14|67982.24
22:41:15|67977.6
22:41:16|67977.6
22:41:17|67977.59
22:41:18|67977.6
22:41:19|67977.59
22:41:20|67977.6
22:41:21|67977.59
22:41:22|67977.59
22:41:23|67977.6
22:41:24|67977.59
22:41:25|67977.6
22:41:26|67977.6
22:41:27|67977.59
22:41:28|67977.6
22:41:29|67977.6
22:41:30|67977.59
22:41:31|67977.59
22:41:32|67977.6
22:41:33|67977.6
22:41:35|67974.69
22:41:36|67974.69
22:41:37|67974.69
22:41:39|67964.6
22:41:40|67964.6
22:41:41|67964.6
22:41:42|67964.6
22:41:43|67964.61
22:41:44|67972.6
22:41:46|67972.59
22:41:47|67972.59
22:41:47|67972.59
22:41:48|67972.6
22:41:49|67972.59
22:41:51|67972.59
22:41:52|67972.59
22:41:52|67972.59
22:41:54|67972.59
22:41:54|67972.6
22:41:55|67972.59
22:41:56|67972.59
22:41:58|67972.59
22:41:58|67974.52
22:41:59|67974.7
22:42:00|67974.7
22:42:01|67974.7
22:42:03|67974.69
22:42:03|67974.69
22:42:05|67974.7
22:42:06|67974.69
22:42:06|67974.69
22:42:07|67974.69
22:42:09|67974.69
22:42:09|67972.59
22:42:10|67972.59
22:42:12|67972.6
22:42:13|67972.59
22:42:14|67972.6
22:42:14|67972.59
22:42:15|67972.6
22:42:16|67972.6
22:42:17|67973.96
22:42:18|67982.69
22:42:20|67986.99
22:42:21|67990.99
22:42:22|67991.
22:42:22|67990.99
22:42:24|67991.
22:42:24|67990.99
22:42:26|67990.99
22:42:26|67990.99
22:42:27|67990.99
22:42:28|67990.99
22:42:30|67984.36
22:42:30|67984.
22:42:31|67984.
22:42:33|67986.
22:42:34|67985.99
22:42:35|67985.99
22:42:36|67985.99
22:42:37|67985.99
22:42:38|67984.01
22:42:39|67984.02
22:42:40|67984.01
22:42:41|67984.01
22:42:42|67984.01
22:42:43|67984.02
22:42:45|67988.59
22:42:46|67988.58
22:42:47|67988.58
22:42:48|67988.59
22:42:48|67985.38
22:42:50|67985.38
22:42:51|67985.38
22:42:52|67982.9
22:42:54|67977.94
22:42:55|67977.94
22:42:56|67977.93
22:42:57|67977.94
22:42:57|67977.94
22:42:58|67977.94
22:42:59|67977.94
22:43:01|67977.94
22:43:02|67977.97
22:43:03|67977.99
22:43:04|67978.
22:43:05|67978.
22:43:06|67982.81
22:43:07|67982.81
22:43:08|67982.81
22:43:09|67982.82
22:43:10|67982.82
22:43:11|67982.82
22:43:12|67982.81
22:43:13|67976.57
22:43:14|67974.32
22:43:15|67972.01
22:43:16|67972.
22:43:17|67972.01
22:43:18|67972.
22:43:19|67972.01
22:43:20|67972.
22:43:21|67972.
22:43:22|67972.
22:43:23|67972.01
22:43:24|67972.
22:43:26|67972.
22:43:26|67972.
22:43:28|67972.
22:43:29|67972.01
22:43:29|67972.
22:43:31|67972.01
22:43:32|67972.
22:43:33|67972.
22:43:34|67972.
22:43:35|67972.01
22:43:36|67972.01
22:43:37|67972.01
22:43:39|67972.01
22:43:39|67972.01
22:43:40|67972.01
22:43:41|67985.18
22:43:43|67989.99
22:43:44|67990.
22:43:45|67989.99
22:43:46|67989.99
22:43:47|67989.99
22:43:48|67989.99
22:43:49|67989.99
22:43:50|67989.99
22:43:51|67989.99
22:43:52|67989.99
22:43:53|67987.31
22:43:54|67986.94
22:43:55|67985.37
22:43:56|67985.38
22:43:57|67985.38
22:43:58|67984.77
22:43:59|67980.
22:44:00|67980.01
22:44:02|67980.
22:44:03|67980.
22:44:04|67980.
22:44:06|67980.01
22:44:07|67980.
22:44:08|67976.01
22:44:09|67976.01
22:44:10|67976.
22:44:10|67976.
22:44:12|67976.
22:44:12|67972.47
22:44:14|67972.47
22:44:14|67972.47
22:44:15|67972.47
22:44:17|67972.47
22:44:17|67972.
22:44:18|67972.01
22:44:20|67972.
22:44:20|67972.01
22:44:22|67972.01
22:44:23|67972.01
22:44:24|67972.01
22:44:25|67972.
22:44:25|67972.01
22:44:26|67972.
22:44:28|67972.
22:44:29|67972.
22:44:30|67972.01
22:44:31|67972.
22:44:32|67972.01
22:44:33|67964.
22:44:33|67964.01
22:44:34|67958.94
22:44:37|67958.8
22:44:37|67958.8
22:44:38|67958.8
22:44:40|67958.2
22:44:40|67958.2
22:44:42|67958.21
22:44:44|67958.2
22:44:45|67951.57
22:44:46|67944.59
22:44:47|67944.4
22:44:49|67944.4
22:44:49|67944.4
22:44:50|67944.41
22:44:52|67944.41
22:44:53|67944.41
22:44:54|67944.4
22:44:55|67954.
22:44:56|67954.
22:44:57|67955.
22:44:59|67955.6
22:45:00|67955.59
22:45:01|67955.99
22:45:02|67958.8
22:45:04|67958.8
22:45:05|67965.14
22:45:06|67971.65
22:45:07|67972.
22:45:08|67971.99
22:45:09|67971.99
22:45:11|67980.
22:45:12|67979.99
22:45:12|67980.
22:45:13|67980.
22:45:14|67979.99
22:45:16|67979.99
22:45:16|67979.6
22:45:18|67979.6
22:45:18|67979.61
22:45:19|67980.06
22:45:20|67980.07
22:45:22|67980.06
22:45:23|67980.06
22:45:25|67995.84
22:45:25|67995.83
22:45:26|67999.98
22:45:28|67996.01
22:45:29|67996.
22:45:29|67994.04
22:45:31|67994.03
22:45:31|67989.95
22:45:33|67986.
22:45:34|67977.05
22:45:35|67977.05
22:45:36|67973.2
22:45:37|67969.41
22:45:39|67966.81
22:45:39|67966.8
22:45:41|67961.4
22:45:41|67959.8
22:45:42|67959.8
22:45:44|67959.8
22:45:44|67955.6
22:45:45|67953.41
22:45:46|67950.2
22:45:48|67950.2
22:45:49|67943.8
22:45:50|67942.2
22:45:50|67940.61
22:45:51|67939.
22:45:52|67934.2
22:45:53|67929.4
22:45:54|67928.02
22:45:56|67928.02
22:45:57|67928.02
22:45:58|67928.02
22:45:59|67928.03
22:45:59|67928.03
22:46:01|67928.02
22:46:02|67940.
22:46:03|67947.99
22:46:04|67942.2
22:46:04|67940.6
22:46:06|67940.6
22:46:07|67940.61
22:46:07|67940.61
22:46:09|67940.61
22:46:10|67940.61
22:46:11|67942.09
22:46:12|67942.09
22:46:13|67942.08
22:46:14|67942.08
22:46:15|67942.09
22:46:16|67942.08
22:46:17|67942.08
22:46:18|67934.34
22:46:19|67931.
22:46:20|67931.
22:46:21|67931.01
22:46:22|67939.67
22:46:23|67939.99
22:46:24|67940.
22:46:25|67940.
22:46:26|67939.99
22:46:27|67939.99
22:46:28|67940.
22:46:30|67929.4
22:46:31|67929.41
22:46:32|67926.8
22:46:33|67924.61
22:46:33|67924.61
22:46:34|67923.61
22:46:36|67923.61
22:46:37|67923.6
22:46:38|67923.6
22:46:39|67920.33
22:46:39|67913.41
22:46:40|67911.81
22:46:42|67911.8
22:46:43|67906.87
22:46:43|67906.75
22:46:45|67906.75
22:46:46|67906.76
22:46:47|67906.75
22:46:48|67906.76
22:46:49|67906.76
22:46:50|67906.76
22:46:51|67899.6
22:46:52|67899.61
22:46:53|67899.61
22:46:54|67899.61
22:46:55|67886.76
22:46:55|67882.78
22:46:57|67882.77
22:46:58|67882.78
22:46:59|67882.78
22:47:00|67882.78
22:47:01|67887.99
22:47:02|67888.
22:47:03|67896.
22:47:04|67895.99
22:47:05|67892.66
22:47:06|67892.66
22:47:07|67892.66
22:47:08|67898.85
22:47:09|67899.99
22:47:10|67897.86
22:47:11|67894.96
22:47:12|67894.95
22:47:13|67884.29
22:47:15|67884.22
22:47:15|67884.22
22:47:17|67884.23
22:47:18|67884.23
22:47:19|67884.22
22:47:20|67884.23
22:47:21|67884.22
22:47:22|67894.7
22:47:23|67894.69
22:47:24|67894.7
22:47:25|67894.7
22:47:26|67894.69
22:47:27|67894.69
22:47:29|67894.7
22:47:30|67894.7
22:47:31|67894.7
22:47:33|67894.7
22:47:34|67894.7
22:47:36|67894.69
22:47:37|67894.69
22:47:38|67894.69
22:47:38|67894.69
22:47:40|67894.7
22:47:41|67887.98
22:47:41|67887.9
22:47:42|67881.85
22:47:44|67871.
22:47:44|67871.35
22:47:45|67871.34
22:47:46|67871.34
22:47:47|67871.35
22:47:49|67871.34
22:47:50|67871.34
22:47:50|67871.34
22:47:52|67868.01
22:47:53|67875.3
22:47:54|67875.42
22:47:54|67875.42
22:47:55|67875.42
22:47:57|67875.42
22:47:58|67875.42
22:47:58|67875.42
22:48:00|67875.42
22:48:01|67873.59
22:48:02|67872.32
22:48:02|67872.31
22:48:04|67866.69
22:48:04|67866.68
22:48:06|67866.68
22:48:06|67866.69
22:48:07|67866.69
22:48:09|67866.69
22:48:09|67866.69
22:48:10|67866.68
22:48:12|67866.68
22:48:12|67866.68
22:48:13|67866.68
22:48:15|67860.
22:48:16|67857.26
22:48:17|67857.16
22:48:18|67867.93
22:48:18|67884.
22:48:20|67896.47
22:48:21|67897.87
22:48:21|67897.87
22:48:22|67897.86
22:48:25|67897.87
22:48:25|67897.87
22:48:27|67897.87
22:48:27|67897.87
22:48:29|67897.87
22:48:30|67897.87
22:48:31|67897.87
22:48:33|67897.87
22:48:33|67919.75
22:48:35|67919.75
22:48:35|67919.75
22:48:37|67919.74
22:48:37|67919.74
22:48:38|67919.75
22:48:40|67919.74
22:48:42|67919.75
22:48:42|67919.75
22:48:43|67919.74
22:48:45|67922.
22:48:45|67928.39
22:48:46|67928.4
22:48:48|67923.71
22:48:48|67923.7
22:48:49|67923.7
22:48:51|67923.71
22:48:52|67923.7
22:48:52|67923.71
22:48:53|67923.7
22:48:54|67923.71
22:48:56|67923.7
22:48:56|67933.18
22:48:57|67933.18
22:48:58|67933.19
22:48:59|67933.19
22:49:01|67933.19
22:49:01|67933.19
22:49:02|67933.19
22:49:04|67933.18
22:49:04|67933.18
22:49:05|67933.19
22:49:06|67933.19
22:49:08|67933.18
22:49:08|67924.
22:49:10|67924.01
22:49:11|67924.01
22:49:11|67924.01
22:49:12|67924.
22:49:14|67924.01
22:49:14|67924.01
22:49:15|67912.15
22:49:16|67912.01
22:49:17|67912.
22:49:19|67912.01
22:49:20|67904.
22:49:21|67904.
22:49:21|67904.01
22:49:22|67904.
22:49:24|67904.
22:49:24|67922.58
22:49:25|67923.27
22:49:27|67924.29
22:49:27|67927.79
22:49:28|67927.8
22:49:29|67927.8
22:49:31|67927.79
22:49:33|67927.8
22:49:33|67936.94
22:49:34|67936.94
22:49:36|67938.
22:49:37|67937.99
22:49:38|67937.99
22:49:39|67938.
22:49:39|67937.99
22:49:40|67937.99
22:49:42|67938.
22:49:43|67937.99
22:49:44|67937.99
22:49:45|67938.
22:49:46|67938.
22:49:46|67938.
22:49:47|67938.
22:49:48|67938.
22:49:50|67937.99
22:49:51|67938.
22:49:52|67938.
22:49:53|67938.
22:49:54|67938.
22:49:55|67937.99
22:49:56|67938.
22:49:56|67937.99
22:49:58|67938.
22:49:59|67937.99
22:50:00|67933.11
22:50:02|67920.85
22:50:02|67916.71
22:50:04|67916.01
22:50:04|67908.49
22:50:05|67908.19
22:50:07|67908.19
22:50:07|67908.18
22:50:09|67908.18
22:50:10|67908.18
22:50:11|67908.18
22:50:12|67908.18
22:50:13|67908.18
22:50:14|67908.19
22:50:15|67908.18
22:50:16|67908.18
22:50:17|67908.18
22:50:18|67908.19
22:50:19|67908.19
22:50:20|67915.48
22:50:21|67915.48
22:50:22|67915.47
22:50:23|67915.47
22:50:25|67915.47
22:50:26|67915.46
22:50:26|67915.47
22:50:28|67915.47
22:50:29|67915.46
22:50:30|67912.57
22:50:31|67908.19
22:50:32|67908.19
22:50:33|67904.36
22:50:35|67904.36
22:50:36|67900.01
22:50:37|67900.
22:50:37|67894.26
22:50:38|67890.03
22:50:39|67890.01
22:50:41|67890.
22:50:41|67890.
22:50:42|67890.
22:50:44|67890.01
22:50:44|67890.01
22:50:46|67890.
22:50:47|67890.01
22:50:47|67890.01
22:50:48|67890.03
22:50:49|67890.03
22:50:51|67893.19
22:50:51|67893.19
22:50:52|67893.19
22:50:54|67893.2
22:50:55|67893.19
22:50:56|67893.19
22:50:56|67893.19
22:50:57|67893.19
22:50:58|67893.19
22:50:59|67893.2
22:51:01|67893.2
22:51:01|67893.19
22:51:02|67893.2
22:51:04|67893.19
22:51:05|67893.19
22:51:06|67893.2
22:51:07|67890.1
22:51:07|67890.1
22:51:08|67890.03
22:51:10|67890.
22:51:11|67888.41
22:51:11|67886.41
22:51:13|67886.4
22:51:14|67886.4
22:51:14|67886.41
22:51:15|67886.41
22:51:17|67886.4
22:51:17|67886.41
22:51:19|67890.03
22:51:20|67890.03
22:51:22|67890.04
22:51:23|67890.04
22:51:24|67890.04
22:51:24|67890.03
22:51:26|67890.03
22:51:27|67890.04
22:51:28|67890.
22:51:29|67889.41
22:51:31|67889.4
22:51:32|67889.4
22:51:33|67889.41
22:51:34|67889.4
22:51:35|67889.4
22:51:35|67889.4
22:51:37|67889.4
22:51:37|67889.41
22:51:39|67897.24
22:51:40|67897.24
22:51:41|67897.24
22:51:42|67897.24
22:51:42|67897.23
22:51:44|67897.23
22:51:45|67897.23
22:51:46|67897.22
22:51:47|67897.23
22:51:47|67894.16
22:51:49|67893.78
22:51:49|67893.78
22:51:51|67893.78
22:51:52|67893.79
22:51:53|67893.79
22:51:54|67893.79
22:51:55|67893.79
22:51:56|67890.95
22:51:57|67890.95
22:51:58|67890.1
22:51:59|67890.09
22:52:00|67890.1
22:52:02|67885.01
22:52:03|67885.01
22:52:04|67882.91
22:52:05|67880.11
22:52:06|67880.08
22:52:07|67874.
22:52:08|67871.74
22:52:09|67871.75
22:52:10|67871.75
22:52:11|67871.74
22:52:12|67871.75
22:52:13|67863.8
22:52:14|67863.81
22:52:15|67863.81
22:52:16|67863.81
22:52:17|67863.8
22:52:18|67863.81
22:52:19|67854.8
22:52:20|67854.7
22:52:21|67857.97
22:52:23|67857.97
22:52:23|67857.98
22:52:25|67854.8
22:52:25|67852.6
22:52:27|67851.01
22:52:28|67851.01
22:52:29|67851.01
22:52:30|67851.
22:52:31|67851.
22:52:33|67851.
22:52:33|67851.
22:52:35|67851.
22:52:35|67851.
22:52:37|67851.
22:52:37|67851.
22:52:38|67848.24
22:52:39|67846.2
22:52:41|67846.19
22:52:42|67846.15
22:52:42|67846.15
22:52:43|67846.16
22:52:44|67846.15
22:52:45|67846.16
22:52:47|67846.16
22:52:47|67857.67
22:52:48|67861.49
22:52:50|67861.49
22:52:51|67865.37
22:52:52|67865.38
22:52:52|67865.38
22:52:54|67865.37
22:52:54|67865.38
22:52:56|67865.37
22:52:56|67865.37
22:52:57|67865.37
22:52:58|67865.37
22:52:59|67865.37
22:53:00|67865.38
22:53:02|67865.37
22:53:02|67865.37
22:53:03|67865.37
22:53:04|67865.38
22:53:05|67854.72
22:53:06|67854.08
22:53:08|67854.01
22:53:08|67854.01
22:53:09|67854.07
22:53:10|67861.75
22:53:11|67861.75
22:53:12|67861.75
22:53:14|67861.76
22:53:14|67861.75
22:53:15|67865.99
22:53:16|67865.99
22:53:17|67878.2
22:53:18|67878.2
22:53:20|67878.2
22:53:20|67878.19
22:53:22|67882.91
22:53:24|67882.9
22:53:25|67882.91
22:53:25|67882.91
22:53:27|67882.9
22:53:27|67880.09
22:53:30|67882.79
22:53:31|67882.78
22:53:31|67882.79
22:53:33|67882.79
22:53:34|67878.2
22:53:35|67878.2
22:53:36|67878.21
22:53:37|67878.21
22:53:38|67878.2
22:53:39|67878.2
22:53:40|67878.21
22:53:41|67876.06
22:53:42|67876.06
22:53:43|67876.05
22:53:44|67876.05
22:53:45|67875.99
22:53:46|67875.99
22:53:47|67866.54
22:53:49|67866.54
22:53:50|67878.21
22:53:51|67878.2
22:53:52|67882.9
22:53:52|67882.91
22:53:54|67882.9
22:53:54|67882.9
22:53:55|67882.9
22:53:57|67882.9
22:53:58|67882.91
22:53:59|67882.91
22:53:59|67882.91
22:54:00|67882.9
22:54:02|67882.91
22:54:02|67882.91
22:54:03|67882.9
22:54:05|67882.46
22:54:06|67878.87
22:54:08|67878.86
22:54:09|67881.86
22:54:09|67881.85
22:54:10|67881.85
22:54:12|67881.86
22:54:12|67881.85
22:54:13|67881.85
22:54:14|67878.86
22:54:15|67878.87
22:54:16|67878.22
22:54:18|67878.22
22:54:18|67878.21
22:54:19|67878.21
22:54:21|67878.22
22:54:22|67878.22
22:54:23|67878.22
22:54:24|67881.98
22:54:25|67882.
22:54:26|67882.
22:54:27|67882.
22:54:29|67882.58
22:54:29|67882.58
22:54:31|67885.64
22:54:31|67885.64
22:54:32|67885.64
22:54:33|67885.64
22:54:35|67884.33
22:54:36|67884.33
22:54:36|67884.33
22:54:38|67884.32
22:54:38|67884.33
22:54:39|67884.33
22:54:40|67884.32
22:54:41|67884.32
22:54:43|67884.32
22:54:44|67884.33
22:54:46|67884.32
22:54:46|67884.32
22:54:47|67884.32
22:54:48|67884.32
22:54:49|67884.33
22:54:51|67884.32
22:54:53|67879.81
22:54:54|67879.78
22:54:55|67879.77
22:54:55|67877.2
22:54:57|67872.02
22:54:59|67871.8
22:54:59|67871.8
22:55:01|67871.8
22:55:02|67874.
22:55:03|67874.
22:55:04|67873.99
22:55:06|67874.
22:55:06|67874.
22:55:07|67874.
22:55:09|67873.99
22:55:10|67873.99
22:55:11|67874.
22:55:12|67873.99
22:55:13|67874.
22:55:13|67874.
22:55:16|67873.99
22:55:17|67874.
22:55:18|67874.
22:55:19|67880.77
22:55:20|67880.77
22:55:21|67880.77
22:55:22|67882.88
22:55:23|67882.88
22:55:24|67883.49
22:55:25|67888.01
22:55:26|67888.
22:55:27|67888.
22:55:28|67888.
22:55:29|67888.01
22:55:30|67888.
22:55:31|67888.01
22:55:32|67888.01
22:55:33|67883.69
22:55:34|67883.7
22:55:35|67883.69
22:55:36|67883.7
22:55:37|67883.69
22:55:38|67883.69
22:55:39|67867.68
22:55:40|67867.21
22:55:41|67867.2
22:55:42|67864.9
22:55:43|67862.8
22:55:44|67860.
22:55:45|67860.
22:55:47|67860.
22:55:48|67860.
22:55:48|67860.
22:55:49|67860.01
22:55:50|67860.01
22:55:52|67860.
22:55:52|67860.01
22:55:53|67860.
22:55:55|67860.
22:55:56|67863.42
22:55:56|67863.42
22:55:58|67863.42
22:55:58|67863.42
22:55:59|67863.42
22:56:00|67863.42
22:56:02|67860.64
22:56:03|67860.61
22:56:04|67860.61
22:56:04|67860.61
22:56:06|67860.61
22:56:07|67860.61
22:56:08|67860.6
22:56:09|67880.
22:56:09|67879.99
22:56:10|67888.
22:56:11|67887.99
22:56:12|67876.66
22:56:14|67883.6
22:56:16|67883.6
22:56:17|67883.59
22:56:17|67887.04
22:56:19|67887.04
22:56:20|67887.04
22:56:21|67887.04
22:56:22|67887.04
22:56:23|67880.01
22:56:24|67880.01
22:56:25|67880.01
22:56:26|67880.01
22:56:27|67880.
22:56:28|67880.
22:56:29|67880.01
22:56:30|67877.1
22:56:31|67877.1
22:56:32|67877.11
22:56:33|67877.11
22:56:34|67877.11
22:56:35|67877.1
22:56:36|67877.11
22:56:37|67877.1
22:56:39|67877.1
22:56:39|67877.1
22:56:40|67877.09
22:56:41|67877.1
22:56:43|67872.
22:56:44|67872.
22:56:45|67872.
22:56:45|67868.6
22:56:46|67868.6
22:56:48|67868.6
22:56:49|67868.61
22:56:49|67876.
22:56:50|67875.99
22:56:51|67875.99
22:56:53|67876.
22:56:53|67876.
22:56:54|67875.99
22:56:56|67876.
22:56:57|67876.
22:56:58|67875.99
22:56:58|67876.
22:57:01|67876.
22:57:01|67875.99
22:57:03|67875.99
22:57:04|67876.
22:57:05|67875.99
22:57:05|67875.99
22:57:07|67875.99
22:57:08|67875.99
22:57:08|67875.99
22:57:09|67877.11
22:57:11|67877.11
22:57:12|67882.77
22:57:12|67882.78
22:57:15|67882.77
22:57:15|67882.77
22:57:16|67882.78
22:57:18|67887.99
22:57:20|67892.08
22:57:21|67893.18
22:57:21|67901.13
22:57:23|67909.73
22:57:24|67909.73
22:57:25|67909.74
22:57:26|67909.74
22:57:27|67909.74
22:57:28|67909.73
22:57:30|67909.73
22:57:30|67908.1
22:57:31|67908.
22:57:33|67908.01
22:57:34|67908.01
22:57:35|67908.01
22:57:36|67908.01
22:57:36|67896.09
22:57:38|67896.09
22:57:38|67892.52
22:57:40|67892.52
22:57:41|67888.
22:57:41|67888.01
22:57:42|67888.
22:57:44|67888.
22:57:44|67884.32
22:57:45|67884.
22:57:47|67884.
22:57:47|67881.6
22:57:48|67881.6
22:57:50|67881.6
22:57:51|67885.97
22:57:52|67885.97
22:57:52|67885.96
22:57:54|67895.8
22:57:55|67896.09
22:57:55|67896.1
22:57:57|67896.1
22:57:58|67896.1
22:57:59|67896.1
22:58:00|67896.09
22:58:00|67896.1
22:58:02|67896.1
22:58:03|67896.1
22:58:03|67896.13
22:58:04|67896.13
22:58:06|67898.67
22:58:07|67898.75
22:58:08|67898.75
22:58:09|67901.94
22:58:10|67910.79
22:58:11|67910.79
22:58:12|67910.79
22:58:13|67910.78
22:58:14|67910.78
22:58:16|67910.78
22:58:17|67910.78
22:58:18|67910.79
22:58:19|67910.79
22:58:20|67910.78
22:58:22|67922.07
22:58:23|67922.07
22:58:23|67922.07
22:58:24|67922.07
22:58:26|67922.06
22:58:27|67922.06
22:58:27|67922.06
22:58:29|67922.07
22:58:29|67922.07
22:58:30|67929.01
22:58:32|67929.
22:58:33|67929.01
22:58:34|67929.
22:58:34|67929.
22:58:36|67929.
22:58:37|67929.01
22:58:38|67929.
22:58:39|67929.01
22:58:40|67924.
22:58:41|67924.01
22:58:42|67924.
22:58:44|67924.01
22:58:45|67924.01
22:58:46|67924.
22:58:46|67924.
22:58:47|67921.63
22:58:48|67921.41
22:58:49|67921.4
22:58:51|67921.41
22:58:52|67921.41
22:58:52|67921.41
22:58:54|67921.4
22:58:54|67921.41
22:58:56|67921.41
22:58:56|67921.41
22:58:58|67921.41
22:58:58|67921.4
22:58:59|67921.41
22:59:01|67921.41
22:59:02|67921.4
22:59:03|67921.41
22:59:03|67921.4
22:59:04|67921.41
22:59:05|67921.4
22:59:06|67921.41
22:59:07|67921.41
22:59:08|67921.41
22:59:11|67921.4
22:59:12|67921.4
22:59:12|67921.41
22:59:14|67921.41
22:59:15|67921.46
22:59:15|67922.
22:59:16|67933.32
22:59:17|67940.
22:59:18|67940.
22:59:20|67940.
22:59:21|67936.
22:59:22|67934.97
22:59:23|67934.98
22:59:24|67934.97
22:59:25|67934.97
22:59:26|67934.98
22:59:27|67934.97
22:59:28|67931.07
22:59:29|67931.07
22:59:30|67931.06
22:59:32|67931.06
22:59:33|67931.07
22:59:33|67935.55
22:59:34|67939.6
22:59:36|67939.59
22:59:37|67939.59
22:59:37|67939.59
22:59:39|67939.6
22:59:40|67939.59
22:59:41|67939.6
22:59:42|67939.6
22:59:43|67939.6
22:59:44|67939.6
22:59:45|67939.6
22:59:46|67939.59
22:59:47|67939.6
22:59:48|67939.59
22:59:49|67939.59
22:59:50|67937.06
22:59:51|67937.06
22:59:52|67937.06
22:59:54|67937.06
22:59:54|67937.06
22:59:55|67937.06
22:59:57|67937.05
22:59:58|67937.06
22:59:58|67937.06
22:59:59|67937.05
23:00:01|67937.06
23:00:02|67935.55
23:00:03|67934.98
23:00:05|67934.98
23:00:06|67932.24
23:00:07|67928.19
23:00:07|67928.01
23:00:09|67928.02
23:00:10|67923.94
23:00:11|67917.12
23:00:12|67916.01
23:00:13|67912.
23:00:15|67912.
23:00:16|67912.01
23:00:16|67912.01
23:00:18|67912.01
23:00:18|67912.01
23:00:20|67912.01
23:00:21|67912.01
23:00:21|67912.
23:00:22|67912.
23:00:24|67912.
23:00:24|67912.
23:00:26|67912.
23:00:27|67912.
23:00:28|67912.
23:00:29|67912.01
23:00:30|67912.01
23:00:31|67912.01
23:00:32|67912.
23:00:33|67912.
23:00:34|67904.41
23:00:35|67904.35
23:00:36|67904.36
23:00:37|67900.31
23:00:38|67900.
23:00:39|67895.15
23:00:40|67890.
23:00:41|67889.41
23:00:42|67889.2
23:00:43|67889.2
23:00:44|67904.
23:00:45|67907.99
23:00:46|67908.
23:00:47|67908.
23:00:48|67908.
23:00:50|67908.
23:00:50|67907.99
23:00:51|67908.
23:00:53|67908.
23:00:54|67908.
23:00:54|67908.
23:00:55|67908.
23:00:56|67908.
23:00:57|67908.
23:00:58|67908.
23:00:59|67908.
23:01:00|67907.99
23:01:01|67908.
23:01:02|67907.99
23:01:03|67908.
23:01:04|67908.
23:01:05|67912.
23:01:07|67912.
23:01:08|67916.73
23:01:08|67916.73
23:01:11|67933.33
23:01:12|67933.32
23:01:14|67933.32
23:01:15|67933.32
23:01:16|67932.86
23:01:17|67932.85
23:01:18|67928.23
23:01:19|67928.24
23:01:20|67928.24
23:01:21|67928.24
23:01:22|67928.24
23:01:23|67928.24
23:01:24|67928.24
23:01:25|67928.24
23:01:26|67928.24
23:01:27|67928.24
23:01:28|67924.
23:01:30|67920.
23:01:30|67920.01
23:01:32|67916.01
23:01:32|67913.41
23:01:34|67913.4
23:01:35|67913.4
23:01:35|67913.4
23:01:36|67913.41
23:01:37|67913.4
23:01:39|67913.41
23:01:40|67913.41
23:01:40|67913.41
23:01:42|67913.41
23:01:42|67913.4
23:01:43|67913.4
23:01:44|67913.4
23:01:45|67913.41
23:01:47|67913.41
23:01:47|67913.4
23:01:49|67913.41
23:01:49|67909.21
23:01:50|67909.21
23:01:51|67921.4
23:01:53|67922.65
23:01:53|67922.66
23:01:54|67922.66
23:01:55|67930.65
23:01:56|67936.94
23:01:58|67936.95
23:01:58|67936.95
23:01:59|67936.95
23:02:00|67936.94
23:02:01|67936.95
23:02:03|67936.95
23:02:03|67936.95
23:02:04|67936.95
23:02:06|67936.95
23:02:06|67946.18
23:02:08|67966.66
23:02:09|67966.65
23:02:10|67966.66
23:02:11|67966.66
23:02:13|67966.65
23:02:13|67966.66
23:02:15|67966.66
23:02:16|67966.66
23:02:17|67966.66
23:02:18|67966.65
23:02:19|67966.66
23:02:20|67966.66
23:02:21|67966.65
23:02:23|67966.65
23:02:24|67966.66
23:02:24|67980.
23:02:25|67980.
23:02:26|67979.99
23:02:28|67980.
23:02:28|67979.99
23:02:29|67979.99
23:02:31|67987.
23:02:32|67987.
23:02:32|67987.01
23:02:34|67987.
23:02:34|67987.01
23:02:35|67987.
23:02:37|67987.01
23:02:37|67991.09
23:02:38|67994.59
23:02:39|68000.
23:02:40|68002.17
23:02:42|68002.16
23:02:42|68002.16
23:02:43|68010.
23:02:45|68010.
23:02:45|68009.99
23:02:46|68010.
23:02:48|68010.
23:02:49|68010.
23:02:50|68010.
23:02:51|68010.
23:02:52|68009.99
23:02:53|68006.21
23:02:54|68006.21
23:02:55|68006.22
23:02:56|68006.21
23:02:57|68006.21
23:02:58|68006.22
23:02:59|68006.22
23:03:00|68006.22
23:03:01|68006.21
23:03:02|68007.69
23:03:03|68007.68
23:03:04|68009.99
23:03:05|68009.99
23:03:06|68009.98
23:03:07|68017.98
23:03:08|68019.99
23:03:10|68016.
23:03:10|68012.22
23:03:12|68012.22
23:03:13|68012.22
23:03:14|68010.
23:03:14|68010.
23:03:15|68006.23
23:03:17|68006.23
23:03:18|68006.22
23:03:19|68006.23
23:03:20|68006.23
23:03:21|68006.22
23:03:22|68006.22
23:03:23|68006.22
23:03:24|68006.23
23:03:26|68006.22
23:03:26|68006.22
23:03:27|68006.22
23:03:28|68006.23
23:03:29|68006.22
23:03:30|68006.22
23:03:32|68006.23
23:03:32|68006.22
23:03:33|68006.22
23:03:34|68006.23
23:03:35|68006.23
23:03:37|68006.23
23:03:37|68010.32
23:03:38|68010.32
23:03:39|68010.32
23:03:41|68010.32
23:03:41|68010.32
23:03:43|68010.32
23:03:44|68010.32
23:03:45|68010.31
23:03:46|68010.32
23:03:46|68010.32
23:03:47|68010.32
23:03:49|68017.66
23:03:50|68022.19
23:03:51|68022.2
23:03:51|68022.2
23:03:53|68022.2
23:03:54|68022.2
23:03:55|68022.2
23:03:55|68030.
23:03:56|68035.
23:03:58|68034.99
23:03:59|68034.99
23:03:59|68034.99
23:04:00|68034.99
23:04:02|68035.
23:04:03|68037.98
23:04:04|68037.99
23:04:05|68037.98
23:04:06|68037.99
23:04:07|68037.98
23:04:08|68037.99
23:04:09|68037.98
23:04:10|68042.86
23:04:11|68042.86
23:04:12|68042.86
23:04:13|68042.86
23:04:15|68042.85
23:04:16|68042.85
23:04:17|68042.86
23:04:18|68042.86
23:04:18|68042.86
23:04:19|68042.86
23:04:21|68052.42
23:04:22|68054.
23:04:23|68053.99
23:04:24|68053.99
23:04:26|68054.
23:04:26|68054.
23:04:27|68058.81
23:04:28|68058.81
23:04:29|68058.8
23:04:30|68085.09
23:04:32|68091.94
23:04:32|68091.95
23:04:34|68091.95
23:04:35|68091.95
23:04:35|68091.94
23:04:36|68072.84
23:04:37|68065.55
23:04:38|68060.
23:04:39|68058.16
23:04:40|68052.
23:04:41|68048.01
23:04:43|68045.19
23:04:44|68045.2
23:04:44|68045.2
23:04:45|68045.19
23:04:47|68045.2
23:04:48|68045.19
23:04:49|68045.2
23:04:50|68045.19
23:04:50|68045.18
23:04:52|68042.86
23:04:53|68040.
23:04:54|68034.8
23:04:55|68033.58
23:04:56|68028.01
23:04:58|68028.
23:04:58|68019.61
23:05:00|68019.6
23:05:00|68019.61
23:05:02|68019.61
23:05:02|68020.
23:05:03|68034.78
23:05:04|68034.77
23:05:05|68034.77
23:05:06|68034.77
23:05:07|68059.19
23:05:08|68059.18
23:05:09|68059.19
23:05:11|68059.19
23:05:13|68059.2
23:05:13|68053.66
23:05:15|68053.66
23:05:16|68052.26
23:05:17|68049.58
23:05:17|68045.21
23:05:18|68045.22
23:05:20|68045.22
23:05:21|68045.21
23:05:21|68045.22
23:05:23|68045.22
23:05:24|68045.22
23:05:25|68049.14
23:05:26|68049.4
23:05:27|68049.4
23:05:28|68049.4
23:05:29|68049.4
23:05:30|68049.39
23:05:31|68044.61
23:05:32|68044.6
23:05:33|68040.01
23:05:34|68040.01
23:05:35|68040.
23:05:36|68040.
23:05:37|68036.6
23:05:38|68036.61
23:05:39|68036.6
23:05:41|68036.6
23:05:41|68036.61
23:05:42|68036.6
23:05:43|68036.6
23:05:45|68036.6
23:05:45|68036.61
23:05:46|68036.61
23:05:47|68036.6
23:05:48|68033.58
23:05:49|68033.57
23:05:50|68033.57
23:05:51|68033.57
23:05:53|68030.
23:05:53|68030.01
23:05:55|68030.01
23:05:55|68030.
23:05:56|68030.01
23:05:58|68023.99
23:05:58|68024.
23:06:00|68021.67
23:06:00|68021.44
23:06:02|68021.43
23:06:03|68021.44
23:06:03|68021.44
23:06:04|68021.44
23:06:05|68021.44
23:06:06|68021.43
23:06:08|68021.44
23:06:08|68021.43
23:06:09|68021.44
23:06:11|68029.99
23:06:12|68029.99
23:06:13|68030.
23:06:15|68030.
23:06:16|68030.01
23:06:17|68033.56
23:06:18|68033.56
23:06:19|68033.57
23:06:21|68033.58
23:06:22|68042.99
23:06:23|68047.99
23:06:23|68048.
23:06:25|68051.99
23:06:25|68052.
23:06:26|68051.99
23:06:28|68052.
23:06:29|68051.99
23:06:30|68052.
23:06:31|68052.
23:06:31|68051.99
23:06:33|68051.99
23:06:33|68051.99
23:06:34|68052.
23:06:36|68048.12
23:06:37|68070.84
23:06:38|68082.58
23:06:39|68082.59
23:06:39|68082.58
23:06:41|68082.58
23:06:42|68082.59
23:06:43|68082.59
23:06:44|68082.59
23:06:45|68082.59
23:06:46|68082.59
23:06:47|68082.6
23:06:48|68082.6
23:06:49|68082.59
23:06:50|68082.6
23:06:51|68082.59
23:06:52|68082.59
23:06:53|68082.6
23:06:54|68082.6
23:06:54|68082.6
23:06:56|68082.59
23:06:57|68082.6
23:06:58|68082.59
23:06:59|68082.59
23:07:00|68082.59
23:07:01|68082.6
23:07:02|68082.6
23:07:03|68089.99
23:07:04|68093.06
23:07:05|68092.
23:07:06|68084.09
23:07:07|68084.
23:07:08|68084.
23:07:09|68084.
23:07:10|68084.
23:07:11|68084.
23:07:12|68085.62
23:07:14|68085.61
23:07:15|68085.61
23:07:17|68092.98
23:07:18|68092.98
23:07:20|68092.99
23:07:21|68092.99
23:07:22|68099.99
23:07:24|68114.14
23:07:25|68114.14
23:07:25|68114.15
23:07:27|68114.15
23:07:27|68114.14
23:07:28|68111.8
23:07:30|68098.19
23:07:32|68093.01
23:07:33|68093.01
23:07:34|68093.
23:07:35|68093.01
23:07:36|68093.01
23:07:36|68093.
23:07:38|68093.
23:07:39|68093.
23:07:40|68088.
23:07:41|68088.
23:07:43|68088.
23:07:43|68088.01
23:07:44|68088.01
23:07:46|68088.
23:07:47|68088.01
23:07:48|68088.
23:07:49|68088.01
23:07:50|68088.01
23:07:51|68088.01
23:07:52|68088.
23:07:53|68088.01
23:07:54|68088.01
23:07:55|68088.
23:07:56|68088.
23:07:57|68088.01
23:07:58|68088.
23:07:59|68088.
23:08:00|68088.01
23:08:01|68088.01
23:08:02|68088.
23:08:03|68088.01
23:08:04|68088.01
23:08:05|68088.01
23:08:06|68088.
23:08:07|68088.01
23:08:08|68088.01
23:08:09|68088.01
23:08:10|68088.01
23:08:11|68090.
23:08:12|68089.99
23:08:14|68089.99
23:08:14|68089.99
23:08:16|68089.99
23:08:17|68089.99
23:08:19|68106.95
23:08:20|68106.94
23:08:21|68114.21
23:08:22|68120.
23:08:22|68130.17
23:08:24|68130.17
23:08:24|68126.2
23:08:26|68112.01
23:08:27|68119.99
23:08:28|68130.17
23:08:29|68130.17
23:08:29|68156.04
23:08:31|68156.03
23:08:32|68155.01
23:08:34|68156.95
23:08:34|68183.54
23:08:36|68191.99
23:08:36|68188.
23:08:37|68164.
23:08:39|68164.01
23:08:39|68169.58
23:08:41|68169.57
23:08:42|68161.52
23:08:43|68160.01
23:08:43|68150.8
23:08:44|68140.98
23:08:45|68139.
23:08:47|68139.99
23:08:47|68140.
23:08:48|68140.
23:08:49|68158.18
23:08:51|68175.98
23:08:51|68175.98
23:08:53|68168.
23:08:53|68204.28
23:08:54|68254.91
23:08:55|68278.6
23:08:56|68281.1
23:08:58|68311.67
23:08:59|68284.
23:09:00|68315.52
23:09:00|68337.36
23:09:01|68304.
23:09:02|68282.53
23:09:03|68266.68
23:09:04|68270.43
23:09:05|68264.13
23:09:06|68264.14
23:09:08|68260.78
23:09:08|68254.71
23:09:09|68252.02
23:09:11|68263.44
23:09:12|68257.29
23:09:13|68255.97
23:09:13|68263.99
23:09:14|68253.7
23:09:16|68241.63
23:09:18|68280.
23:09:18|68279.99
23:09:19|68279.99
23:09:21|68279.99
23:09:21|68279.99
23:09:22|68280.
23:09:24|68262.38
23:09:25|68262.37
23:09:26|68256.35
23:09:27|68256.35
23:09:28|68247.72
23:09:29|68243.24
23:09:30|68240.94
23:09:32|68240.95
23:09:33|68233.63
23:09:33|68233.63
23:09:34|68233.34
23:09:35|68230.
23:09:37|68220.
23:09:38|68220.
23:09:38|68220.
23:09:40|68231.99
23:09:40|68230.84
23:09:41|68225.29
23:09:42|68228.
23:09:43|68240.94
23:09:44|68236.49
23:09:46|68236.5
23:09:47|68232.01
23:09:47|68228.01
23:09:48|68228.01
23:09:49|68228.01
23:09:50|68228.
23:09:51|68228.01
23:09:52|68231.99
23:09:54|68232.
23:09:55|68231.99
23:09:56|68232.
23:09:57|68231.99
23:09:58|68220.01
23:09:59|68213.18
23:10:00|68221.28
23:10:01|68221.27
23:10:02|68221.28
23:10:03|68221.28
23:10:04|68221.27
23:10:05|68221.27
23:10:06|68229.21
23:10:07|68229.21
23:10:08|68224.79
23:10:09|68221.53
23:10:10|68221.53
23:10:11|68218.89
23:10:12|68216.99
23:10:13|68216.98
23:10:14|68213.19
23:10:15|68213.18
23:10:16|68213.19
23:10:18|68213.19
23:10:19|68213.18
23:10:20|68210.01
23:10:22|68210.
23:10:23|68210.
23:10:23|68206.17
23:10:25|68206.17
23:10:26|68206.17
23:10:27|68206.18
23:10:28|68206.18
23:10:28|68206.18
23:10:30|68206.17
23:10:31|68204.14
23:10:32|68204.15
23:10:34|68204.15
23:10:35|68204.15
23:10:36|68203.25
23:10:36|68200.01
23:10:38|68200.01
23:10:38|68200.01
23:10:39|68200.01
23:10:41|68200.
23:10:41|68190.18
23:10:43|68182.8
23:10:43|68181.98
23:10:45|68181.82
23:10:45|68181.82
23:10:46|68181.83
23:10:47|68181.82
23:10:48|68181.83
23:10:50|68175.58
23:10:51|68175.58
23:10:52|68189.36
23:10:52|68189.35
23:10:54|68199.99
23:10:55|68204.14
23:10:55|68213.62
23:10:56|68217.72
23:10:57|68229.22
23:10:59|68229.22
23:10:59|68229.22
23:11:00|68229.21
23:11:01|68228.12
23:11:03|68228.11
23:11:03|68233.33
23:11:04|68239.44
23:11:05|68240.93
23:11:06|68240.93
23:11:07|68240.94
23:11:08|68240.94
23:11:09|68240.93
23:11:10|68240.94
23:11:11|68240.93
23:11:12|68234.18
23:11:13|68234.17
23:11:15|68234.18
23:11:15|68239.21
23:11:16|68239.21
23:11:18|68229.01
23:11:19|68226.31
23:11:20|68225.69
23:11:21|68225.7
23:11:23|68225.69
23:11:23|68229.01
23:11:25|68233.11
23:11:25|68233.11
23:11:27|68233.11
23:11:28|68233.1
23:11:29|68229.95
23:11:30|68221.86
23:11:31|68221.48
23:11:32|68225.55
23:11:32|68223.11
23:11:34|68221.48
23:11:35|68221.47
23:11:35|68217.73
23:11:37|68217.72
23:11:38|68217.72
23:11:39|68217.73
23:11:40|68217.73
23:11:40|68217.73
23:11:42|68233.81
23:11:44|68235.54
23:11:44|68234.71
23:11:46|68234.71
23:11:47|68235.54
23:11:48|68235.54
23:11:48|68235.54
23:11:50|68233.21
23:11:51|68227.9
23:11:51|68227.91
23:11:53|68226.39
23:11:54|68218.98
23:11:54|68218.99
23:11:56|68218.99
23:11:56|68234.72
23:11:58|68230.76
23:11:59|68230.77
23:12:00|68234.79
23:12:01|68234.79
23:12:02|68234.79
23:12:03|68234.78
23:12:04|68226.13
23:12:06|68218.99
23:12:07|68219.
23:12:07|68218.98
23:12:08|68218.98
23:12:10|68218.99
23:12:10|68218.98
23:12:11|68218.99
23:12:12|68218.98
23:12:14|68218.99
23:12:14|68218.98
23:12:15|68218.99
23:12:18|68236.72
23:12:18|68240.94
23:12:20|68240.94
23:12:21|68255.18
23:12:22|68275.09
23:12:22|68275.09
23:12:23|68275.1
23:12:25|68266.09
23:12:26|68266.09
23:12:27|68266.1
23:12:27|68254.58
23:12:30|68248.06
23:12:31|68240.93
23:12:31|68240.94
23:12:33|68240.94
23:12:34|68238.03
23:12:34|68234.12
23:12:35|68234.12
23:12:36|68233.34
23:12:37|68229.9
23:12:38|68220.
23:12:40|68220.01
23:12:41|68220.03
23:12:42|68225.09
23:12:42|68225.1
23:12:43|68229.06
23:12:45|68229.05
23:12:45|68236.92
23:12:47|68236.91
23:12:47|68236.92
23:12:49|68236.92
23:12:49|68236.91
23:12:51|68236.92
23:12:52|68236.91
23:12:53|68236.92
23:12:54|68236.91
23:12:54|68236.92
23:12:55|68236.92
23:12:56|68244.37
23:12:57|68244.36
23:12:59|68244.36
23:12:59|68244.37
23:13:01|68244.37
23:13:02|68244.37
23:13:02|68244.37
23:13:04|68244.36
23:13:05|68244.37
23:13:06|68244.36
23:13:07|68244.37
23:13:07|68244.36
23:13:08|68244.36
23:13:09|68244.37
23:13:11|68244.37
23:13:11|68244.37
23:13:13|68244.37
23:13:14|68244.37
23:13:14|68244.36
23:13:15|68244.36
23:13:17|68244.37
23:13:17|68244.36
23:13:19|68244.37
23:13:21|68244.36
23:13:22|68247.34
23:13:22|68249.99
23:13:24|68249.99
23:13:26|68249.98
23:13:27|68249.99
23:13:27|68249.98
23:13:29|68249.98
23:13:29|68249.99
23:13:30|68249.99
23:13:31|68249.99
23:13:32|68250.
23:13:34|68249.99
23:13:34|68250.6
23:13:36|68250.6
23:13:37|68250.6
23:13:37|68250.6
23:13:39|68250.61
23:13:40|68250.61
23:13:41|68250.61
23:13:42|68250.6
23:13:43|68250.6
23:13:44|68250.61
23:13:45|68250.6
23:13:45|68250.6
23:13:46|68263.49
23:13:47|68263.49
23:13:48|68263.48
23:13:49|68263.48
23:13:51|68263.49
23:13:51|68263.49
23:13:53|68275.1
23:13:54|68275.09
23:13:54|68281.89
23:13:55|68289.99
23:13:57|68289.99
23:13:57|68289.99
23:13:59|68286.53
23:13:59|68286.53
23:14:00|68286.54
23:14:02|68290.
23:14:02|68289.99
23:14:03|68290.
23:14:04|68289.99
23:14:05|68289.99
23:14:06|68292.68
23:14:07|68292.67
23:14:08|68292.68
23:14:09|68292.68
23:14:10|68292.68
23:14:12|68290.03
23:14:13|68290.04
23:14:14|68290.04
23:14:14|68292.27
23:14:15|68292.68
23:14:17|68300.
23:14:18|68300.46
23:14:19|68300.46
23:14:21|68292.27
23:14:22|68336.71
23:14:23|68336.7
23:14:23|68351.61
23:14:25|68330.13
23:14:26|68333.46
23:14:26|68333.45
23:14:28|68339.61
23:14:29|68339.61
23:14:30|68339.61
23:14:31|68339.61
23:14:32|68333.59
23:14:33|68357.99
23:14:34|68338.33
23:14:35|68338.33
23:14:36|68338.32
23:14:37|68338.32
23:14:38|68331.59
23:14:39|68330.
23:14:40|68339.61
23:14:41|68339.6
23:14:42|68339.6
23:14:43|68334.47
23:14:44|68326.5
23:14:45|68326.51
23:14:46|68326.51
23:14:47|68326.51
23:14:48|68308.12
23:14:49|68304.24
23:14:50|68304.24
23:14:51|68304.24
23:14:52|68304.24
23:14:53|68304.24
23:14:54|68304.23
23:14:55|68292.68
23:14:56|68283.74
23:14:57|68283.74
23:14:58|68283.74
23:14:59|68283.74
23:15:00|68283.74
23:15:01|68300.02
23:15:02|68298.21
23:15:03|68283.87
23:15:04|68275.82
23:15:05|68270.94
23:15:06|68270.95
23:15:08|68270.94
23:15:08|68270.94
23:15:09|68270.95
23:15:10|68270.95
23:15:11|68270.95
23:15:13|68314.
23:15:13|68313.99
23:15:14|68314.
23:15:15|68314.
23:15:17|68327.51
23:15:17|68327.5
23:15:18|68327.5
23:15:19|68327.51
23:15:21|68327.5
23:15:23|68347.27
23:15:23|68347.27
23:15:24|68345.73
23:15:26|68344.14
23:15:27|68344.14
23:15:29|68344.14
23:15:30|68338.56
23:15:30|68335.93
23:15:31|68335.92
23:15:33|68335.93
23:15:33|68354.44
23:15:35|68388.88
23:15:36|68394.09
23:15:37|68413.88
23:15:38|68428.96
23:15:39|68414.57
23:15:40|68417.99
23:15:41|68425.99
23:15:42|68414.28
23:15:43|68414.28
23:15:44|68423.99
23:15:45|68429.84
23:15:46|68424.01
23:15:47|68418.
23:15:48|68416.05
23:15:49|68410.14
23:15:50|68410.14
23:15:51|68420.01
23:15:52|68420.
23:15:53|68420.01
23:15:54|68420.
23:15:56|68420.
23:15:57|68420.01
23:15:58|68420.
23:15:58|68420.
23:15:59|68407.65
23:16:01|68404.
23:16:02|68414.
23:16:02|68421.99
23:16:04|68423.99
23:16:04|68423.99
23:16:05|68418.32
23:16:06|68416.01
23:16:08|68423.98
23:16:08|68423.99
23:16:09|68423.98
23:16:11|68422.
23:16:12|68422.
23:16:12|68418.
23:16:13|68412.
23:16:14|68406.98
23:16:15|68406.98
23:16:16|68394.
23:16:18|68386.01
23:16:18|68382.4
23:16:19|68386.67
23:16:20|68391.99
23:16:22|68405.99
23:16:24|68411.99
23:16:25|68411.99
23:16:27|68411.99
23:16:28|68393.27
23:16:29|68393.28
23:16:30|68393.27
23:16:31|68398.
23:16:32|68397.99
23:16:33|68398.
23:16:33|68397.99
23:16:35|68398.
23:16:35|68397.99
23:16:37|68397.99
23:16:38|68398.
23:16:39|68389.5
23:16:40|68384.53
23:16:40|68384.52
23:16:42|68384.53
23:16:43|68392.
23:16:44|68392.
23:16:45|68392.
23:16:46|68391.99
23:16:46|68392.
23:16:47|68384.52
23:16:49|68384.53
23:16:50|68384.52
23:16:51|68384.53
23:16:52|68384.53
23:16:53|68384.52
23:16:54|68378.07
23:16:54|68378.07
23:16:56|68378.07
23:16:57|68378.07
23:16:58|68375.34
23:16:59|68370.
23:17:00|68370.
23:17:01|68370.01
23:17:02|68370.
23:17:03|68370.01
23:17:04|68368.
23:17:05|68368.
23:17:06|68362.
23:17:07|68360.
23:17:08|68358.
23:17:09|68358.01
23:17:10|68358.
23:17:11|68358.
23:17:12|68352.63
23:17:13|68352.63
23:17:14|68357.56
23:17:15|68374.76
23:17:16|68374.76
23:17:17|68374.75
23:17:19|68374.76
23:17:20|68364.01
23:17:20|68358.01
23:17:21|68354.18
23:17:23|68354.01
23:17:25|68354.02
23:17:25|68355.75
23:17:27|68366.
23:17:28|68366.
23:17:30|68377.99
23:17:31|68389.45
23:17:32|68380.01
23:17:33|68380.
23:17:33|68374.01
23:17:35|68379.59
23:17:35|68374.68
23:17:37|68370.
23:17:38|68364.02
23:17:38|68364.01
23:17:39|68360.
23:17:41|68360.01
23:17:41|68360.
23:17:42|68360.
23:17:44|68373.98
23:17:44|68373.98
23:17:46|68373.99
23:17:47|68373.98
23:17:48|68373.98
23:17:49|68373.98
23:17:49|68370.01
23:17:51|68373.73
23:17:51|68373.72
23:17:52|68373.72
23:17:54|68373.73
23:17:55|68373.73
23:17:56|68373.72
23:17:57|68373.72
23:17:58|68373.73
23:17:59|68373.45
23:18:00|68373.46
23:18:00|68373.45
23:18:02|68373.46
23:18:03|68373.45
23:18:03|68373.45
23:18:05|68373.45
23:18:06|68373.45
23:18:07|68373.45
23:18:08|68373.45
23:18:08|68373.46
23:18:10|68373.45
23:18:11|68373.46
23:18:12|68366.8
23:18:13|68365.66
23:18:14|68365.66
23:18:15|68365.66
23:18:16|68364.02
23:18:17|68363.6
23:18:18|68363.6
23:18:19|68363.61
23:18:20|68363.6
23:18:21|68363.59
23:18:22|68367.99
23:18:23|68367.99
23:18:24|68367.99
23:18:25|68367.99
23:18:27|68365.21
23:18:27|68361.42
23:18:28|68361.42
23:18:29|68361.42
23:18:31|68360.01
23:18:32|68355.41
23:18:32|68352.
23:18:34|68352.01
23:18:34|68352.01
23:18:35|68352.
23:18:37|68352.01
23:18:38|68350.01
23:18:39|68347.27
23:18:40|68342.67
23:18:41|68341.2
23:18:42|68338.01
23:18:42|68335.93
23:18:43|68335.93
23:18:45|68335.94
23:18:45|68335.94
23:18:46|68335.93
23:18:47|68335.92
23:18:48|68319.86
23:18:49|68319.86
23:18:50|68319.86
23:18:52|68326.
23:18:52|68327.99
23:18:54|68332.81
23:18:54|68335.94
23:18:55|68335.94
23:18:56|68335.95
23:18:58|68335.95
23:18:59|68346.8
23:19:00|68346.91
23:19:01|68346.91
23:19:02|68341.21
23:19:03|68341.87
23:19:04|68354.
23:19:04|68352.67
23:19:06|68352.
23:19:07|68336.
23:19:08|68336.
23:19:08|68350.
23:19:10|68350.
23:19:11|68349.99
23:19:12|68350.
23:19:12|68349.99
23:19:14|68355.65
23:19:15|68355.66
23:19:15|68355.65
23:19:16|68355.66
23:19:18|68366.66
23:19:19|68366.65
23:19:20|68366.66
23:19:20|68366.65
23:19:22|68366.65
23:19:22|68366.65
23:19:25|68366.65
23:19:26|68366.65
23:19:28|68366.65
23:19:29|68366.66
23:19:29|68366.65
23:19:30|68366.66
23:19:32|68366.66
23:19:32|68358.01
23:19:34|68365.66
23:19:35|68365.99
23:19:36|68365.99
23:19:37|68368.39
23:19:38|68368.39
23:19:39|68379.99
23:19:40|68379.99
23:19:41|68380.
23:19:42|68380.
23:19:43|68379.99
23:19:44|68380.
23:19:45|68379.99
23:19:46|68380.
23:19:47|68380.
23:19:48|68380.
23:19:49|68380.
23:19:50|68380.
23:19:51|68380.
23:19:52|68379.99
23:19:53|68379.99
23:19:54|68380.
23:19:55|68379.99
23:19:56|68380.
23:19:57|68379.99
23:19:58|68378.37
23:19:59|68374.37
23:20:00|68379.59
23:20:01|68383.58
23:20:03|68383.58
23:20:03|68383.57
23:20:05|68383.58
23:20:06|68382.
23:20:06|68382.
23:20:08|68382.01
23:20:08|68382.01
23:20:09|68382.01
23:20:10|68379.99
23:20:11|68379.99
23:20:12|68378.37
23:20:14|68378.
23:20:14|68378.01
23:20:15|68378.
23:20:17|68378.
23:20:18|68374.
23:20:18|68373.46
23:20:19|68372.22
23:20:20|68372.23
23:20:22|68372.22
23:20:22|68360.41
23:20:24|68360.4
23:20:24|68368.11
23:20:26|68368.12
23:20:27|68368.11
23:20:29|68383.29
23:20:29|68415.36
23:20:31|68415.8
23:20:32|68415.8
23:20:33|68415.8
23:20:33|68411.6
23:20:35|68411.6
23:20:36|68411.61
23:20:37|68408.
23:20:38|68408.39
23:20:39|68408.39
23:20:40|68408.39
23:20:41|68408.39
23:20:42|68408.39
23:20:43|68408.39
23:20:44|68408.39
23:20:45|68408.
23:20:46|68401.04
23:20:47|68401.99
23:20:48|68401.99
23:20:50|68403.
23:20:51|68403.
23:20:52|68404.6
23:20:52|68405.87
23:20:54|68405.87
23:20:55|68408.4
23:20:56|68408.39
23:20:57|68408.4
23:20:58|68408.39
23:20:59|68408.39
23:20:59|68408.39
23:21:01|68408.39
23:21:01|68441.54
23:21:04|68479.99
23:21:04|68467.63
23:21:06|68466.
23:21:07|68466.
23:21:07|68450.8
23:21:08|68443.53
23:21:09|68438.
23:21:10|68434.7
23:21:12|68434.7
23:21:12|68421.42
23:21:13|68412.
23:21:15|68404.28
23:21:15|68404.29
23:21:16|68400.
23:21:17|68400.
23:21:18|68400.
23:21:19|68400.
23:21:20|68400.
23:21:21|68400.
23:21:22|68400.
23:21:24|68390.63
23:21:25|68390.63
23:21:26|68390.64
23:21:27|68390.63
23:21:29|68390.64
23:21:29|68390.64
23:21:30|68390.64
23:21:32|68390.63
23:21:33|68383.29
23:21:35|68382.6
23:21:35|68384.39
23:21:37|68387.99
23:21:37|68384.41
23:21:39|68384.4
23:21:40|68384.43
23:21:41|68384.44
23:21:42|68384.43
23:21:43|68384.44
23:21:44|68384.43
23:21:45|68384.43
23:21:46|68384.43
23:21:47|68384.43
23:21:48|68384.43
23:21:49|68384.43
23:21:51|68384.43
23:21:51|68384.44
23:21:52|68384.44
23:21:54|68384.43
23:21:55|68384.44
23:21:55|68384.43
23:21:56|68384.43
23:21:58|68384.44
23:21:59|68384.44
23:22:00|68384.44
23:22:01|68384.44
23:22:02|68384.43
23:22:02|68384.43
23:22:04|68384.43
23:22:04|68384.43
23:22:06|68384.44
23:22:06|68384.43
23:22:07|68384.43
23:22:09|68384.43
23:22:10|68384.44
23:22:11|68384.44
23:22:12|68384.43
23:22:13|68384.44
23:22:14|68384.44
23:22:15|68384.44
23:22:16|68384.43
23:22:17|68384.43
23:22:18|68384.43
23:22:19|68384.44
23:22:20|68384.43
23:22:21|68384.44
23:22:22|68384.43
23:22:23|68391.26
23:22:24|68398.
23:22:25|68397.99
23:22:26|68397.99
23:22:27|68398.
23:22:28|68392.41
23:22:30|68380.01
23:22:30|68380.01
23:22:32|68380.01
23:22:33|68376.73
23:22:34|68376.64
23:22:35|68376.63
23:22:36|68376.64
23:22:37|68383.99
23:22:38|68383.99
23:22:39|68383.99
23:22:40|68383.99
23:22:41|68383.99
23:22:42|68383.99
23:22:44|68377.29
23:22:44|68377.3
23:22:45|68363.5
23:22:47|68363.5
23:22:49|68363.5
23:22:49|68363.5
23:22:51|68363.5
23:22:52|68363.5
23:22:53|68371.52
23:22:54|68380.
23:22:55|68379.99
23:22:57|68380.
23:22:57|68380.
23:22:58|68380.
23:23:00|68379.99
23:23:00|68379.99
23:23:02|68380.83
23:23:02|68380.83
23:23:04|68380.84
23:23:04|68380.83
23:23:05|68380.83
23:23:06|68380.83
23:23:07|68380.84
23:23:08|68380.84
23:23:10|68380.83
23:23:11|68380.83
23:23:11|68380.84
23:23:13|68380.83
23:23:13|68380.89
23:23:14|68380.89
23:23:15|68380.88
23:23:16|68380.88
23:23:17|68370.17
23:23:19|68370.01
23:23:19|68370.
23:23:20|68370.
23:23:21|68370.
23:23:23|68366.08
23:23:23|68365.19
23:23:25|68367.99
23:23:26|68380.
23:23:27|68383.99
23:23:27|68384.99
23:23:28|68384.99
23:23:30|68385.
23:23:30|68384.99
23:23:32|68384.99
23:23:33|68380.
23:23:34|68368.12
23:23:35|68368.01
23:23:37|68364.02
23:23:38|68360.
23:23:38|68360.
23:23:39|68358.69
23:23:41|68341.48
23:23:41|68341.49
23:23:42|68341.48
23:23:43|68341.48
23:23:45|68341.48
23:23:46|68341.48
23:23:46|68341.49
23:23:48|68341.48
23:23:48|68341.49
23:23:50|68337.38
23:23:51|68335.8
23:23:52|68333.34
23:23:54|68333.34
23:23:54|68333.2
23:23:56|68325.66
23:23:56|68325.65
23:23:57|68323.
23:23:59|68322.01
23:23:59|68322.
23:24:01|68333.27
23:24:01|68333.34
23:24:03|68347.99
23:24:04|68347.99
23:24:04|68347.99
23:24:05|68347.99
23:24:06|68348.
23:24:08|68348.
23:24:08|68363.96
23:24:09|68363.96
23:24:11|68363.96
23:24:11|68363.97
23:24:13|68363.96
23:24:14|68359.99
23:24:14|68359.99
23:24:16|68350.21
23:24:17|68350.21
23:24:17|68350.21
23:24:18|68352.4
23:24:19|68352.39
23:24:20|68353.39
23:24:21|68355.99
23:24:23|68355.99
23:24:23|68355.99
23:24:24|68355.99
23:24:25|68348.01
23:24:27|68348.01
23:24:28|68348.
23:24:29|68348.
23:24:30|68348.01
23:24:32|68348.01
23:24:32|68348.
23:24:33|68338.
23:24:35|68338.
23:24:36|68338.01
23:24:37|68338.01
23:24:38|68338.01
23:24:39|68338.
23:24:40|68338.01
23:24:41|68338.
23:24:42|68336.96
23:24:43|68328.
23:24:44|68328.01
23:24:45|68328.01
23:24:47|68334.
23:24:47|68335.73
23:24:48|68335.99
23:24:50|68335.99
23:24:50|68335.99
23:24:52|68335.99
23:24:52|68335.99
23:24:53|68336.
23:24:55|68332.45
23:24:55|68332.46
23:24:56|68328.35
23:24:57|68328.01
23:24:59|68328.
23:24:59|68323.
23:25:00|68322.2
23:25:02|68321.4
23:25:02|68321.41
23:25:04|68321.4
23:25:05|68321.4
23:25:06|68321.4
23:25:07|68321.41
23:25:08|68321.41
23:25:09|68329.99
23:25:10|68329.99
23:25:12|68324.88
23:25:13|68320.41
23:25:13|68320.42
23:25:14|68320.41
23:25:15|68320.41
23:25:17|68321.37
23:25:18|68321.38
23:25:18|68321.37
23:25:20|68321.37
23:25:21|68321.37
23:25:22|68321.37
23:25:23|68321.4
23:25:24|68325.07
23:25:25|68325.19
23:25:26|68325.19
23:25:27|68325.89
23:25:28|68326.
23:25:29|68325.99
23:25:30|68325.99
23:25:31|68326.
23:25:33|68326.
23:25:33|68325.99
23:25:34|68326.
23:25:36|68325.99
23:25:36|68325.99
23:25:37|68325.99
23:25:38|68325.99
23:25:39|68325.99
23:25:40|68325.99
23:25:42|68325.99
23:25:42|68321.38
23:25:43|68321.39
23:25:45|68321.38
23:25:46|68321.39
23:25:46|68321.38
23:25:48|68315.72
23:25:49|68315.71
23:25:50|68315.71
23:25:50|68315.71
23:25:51|68315.71
23:25:53|68315.71
23:25:54|68315.71
23:25:56|68315.72
23:25:56|68315.72
23:25:58|68315.71
23:25:58|68315.72
23:26:00|68315.71
23:26:01|68315.72
23:26:02|68315.71
23:26:03|68315.71
23:26:04|68315.72
23:26:04|68315.72
23:26:06|68311.69
23:26:07|68307.6
23:26:07|68306.
23:26:09|68306.
23:26:10|68301.65
23:26:11|68301.64
23:26:11|68301.64
23:26:13|68301.64
23:26:14|68301.64
23:26:15|68301.64
23:26:16|68301.64
23:26:17|68301.65
23:26:18|68301.64
23:26:19|68301.64
23:26:20|68300.
23:26:20|68300.
23:26:22|68300.01
23:26:23|68295.9
23:26:24|68292.39
23:26:26|68292.4
23:26:26|68285.71
23:26:27|68285.71
23:26:28|68285.71
23:26:29|68284.49
23:26:30|68284.5
23:26:32|68284.5
23:26:34|68284.5
23:26:35|68284.49
23:26:36|68284.49
23:26:37|68284.07
23:26:38|68284.01
23:26:40|68270.14
23:26:41|68270.14
23:26:42|68270.13
23:26:42|68270.13
23:26:44|68270.13
23:26:45|68270.14
23:26:45|68270.13
23:26:47|68270.14
23:26:47|68270.13
23:26:49|68284.01
23:26:49|68284.
23:26:51|68284.01
23:26:51|68284.
23:26:52|68284.01
23:26:54|68284.01
23:26:55|68284.
23:26:55|68284.
23:26:57|68284.
23:26:58|68284.
23:26:59|68284.
23:26:59|68284.
23:27:01|68284.
23:27:01|68284.
23:27:02|68284.
23:27:04|68278.
23:27:05|68278.
23:27:06|68278.01
23:27:07|68277.99
23:27:07|68276.28
23:27:09|68276.01
23:27:10|68276.01
23:27:11|68276.
23:27:12|68276.01
23:27:13|68276.
23:27:14|68284.5
23:27:15|68285.99
23:27:15|68286.
23:27:17|68285.99
23:27:18|68285.99
23:27:19|68285.99
23:27:20|68286.
23:27:20|68285.99
23:27:22|68285.99
23:27:23|68285.99
23:27:24|68286.
23:27:24|68285.99
23:27:25|68285.99
23:27:26|68285.99
23:27:28|68285.99
23:27:28|68300.
23:27:30|68299.99
23:27:30|68300.
23:27:32|68299.99
23:27:34|68300.
23:27:34|68299.99
23:27:35|68299.99
23:27:36|68299.99
23:27:37|68299.99
23:27:39|68299.99
23:27:40|68299.99
23:27:41|68300.
23:27:42|68299.99
23:27:43|68300.
23:27:44|68301.64
23:27:45|68304.98
23:27:46|68305.3
23:27:47|68307.61
23:27:48|68307.61
23:27:50|68307.6
23:27:51|68312.39
23:27:52|68319.79
23:27:53|68322.54
23:27:54|68322.54
23:27:54|68322.53
23:27:56|68322.54
23:27:57|68322.54
23:27:58|68322.61
23:27:58|68325.06
23:27:59|68325.06
23:28:01|68331.6
23:28:02|68331.59
23:28:03|68332.59
23:28:04|68332.59
23:28:04|68332.59
23:28:05|68332.59
23:28:06|68332.59
23:28:08|68332.59
23:28:08|68332.59
23:28:10|68332.59
23:28:12|68332.6
23:28:12|68330.
23:28:13|68330.
23:28:14|68329.99
23:28:15|68329.99
23:28:17|68329.99
23:28:17|68329.99
23:28:19|68329.99
23:28:19|68329.99
23:28:20|68330.
23:28:21|68328.01
23:28:22|68328.02
23:28:23|68326.
23:28:24|68324.
23:28:25|68324.
23:28:26|68324.01
23:28:27|68322.54
23:28:29|68322.53
23:28:30|68322.53
23:28:31|68312.09
23:28:31|68312.1
23:28:33|68312.1
23:28:33|68313.99
23:28:35|68321.4
23:28:36|68321.39
23:28:38|68321.4
23:28:39|68321.39
23:28:40|68321.4
23:28:41|68321.39
23:28:42|68321.39
23:28:43|68321.39
23:28:44|68321.39
23:28:45|68316.
23:28:46|68312.49
23:28:48|68312.49
23:28:49|68312.48
23:28:50|68312.48
23:28:50|68312.48
23:28:51|68312.49
23:28:52|68312.48
23:28:53|68312.49
23:28:55|68312.48
23:28:55|68312.48
23:28:57|68312.48
23:28:58|68312.47
23:29:00|68312.47
23:29:00|68312.47
23:29:01|68312.47
23:29:02|68312.47
23:29:03|68312.48
23:29:05|68312.48
23:29:05|68312.47
23:29:06|68312.47
23:29:08|68312.48
23:29:09|68312.47
23:29:10|68312.48
23:29:10|68312.47
23:29:11|68312.47
23:29:13|68312.48
23:29:13|68312.47
23:29:14|68312.47
23:29:15|68312.47
23:29:17|68312.47
23:29:17|68312.47
23:29:18|68312.47
23:29:20|68310.31
23:29:20|68309.36
23:29:22|68309.37
23:29:22|68309.36
23:29:24|68309.36
23:29:25|68309.37
23:29:26|68309.37
23:29:26|68309.36
23:29:27|68309.37
23:29:29|68309.37
23:29:30|68309.36
23:29:30|68309.37
23:29:31|68309.37
23:29:33|68309.36
23:29:34|68309.36
23:29:35|68309.36
23:29:36|68309.37
23:29:37|68309.36
23:29:38|68309.37
23:29:39|68309.36
23:29:41|68309.36
23:29:42|68309.37
23:29:43|68309.37
23:29:44|68309.37
23:29:46|68309.36
23:29:47|68309.37
23:29:47|68309.37
23:29:48|68309.36
23:29:49|68309.36
23:29:50|68309.37
23:29:51|68309.36
23:29:52|68309.37
23:29:53|68309.37
23:29:54|68309.36
23:29:55|68309.37
23:29:56|68326.03
23:29:57|68326.03
23:29:58|68327.18
23:29:59|68337.11
23:30:00|68337.11
23:30:01|68347.99
23:30:03|68342.01
23:30:03|68342.
23:30:04|68342.
23:30:05|68342.01
23:30:06|68340.
23:30:08|68347.98
23:30:08|68350.1
23:30:09|68356.59
23:30:10|68356.59
23:30:11|68356.6
23:30:13|68356.6
23:30:13|68356.59
23:30:15|68356.6
23:30:16|68356.6
23:30:17|68356.6
23:30:17|68356.6
23:30:18|68356.6
23:30:19|68356.59
23:30:20|68356.6
23:30:22|68356.59
23:30:22|68356.6
23:30:23|68356.59
23:30:24|68350.01
23:30:25|68350.01
23:30:26|68350.01
23:30:27|68350.02
23:30:29|68347.29
23:30:29|68344.02
23:30:30|68344.02
23:30:31|68344.02
23:30:32|68336.41
23:30:33|68328.
23:30:34|68321.79
23:30:36|68321.51
23:30:37|68321.5
23:30:38|68321.51
23:30:39|68317.21
23:30:40|68317.21
23:30:41|68317.21
23:30:43|68317.21
23:30:43|68317.21
23:30:44|68317.2
23:30:45|68317.2
23:30:46|68317.21
23:30:48|68317.2
23:30:49|68317.2
23:30:50|68317.19
23:30:51|68317.19
23:30:52|68317.19
23:30:52|68317.19
23:30:53|68317.19
23:30:55|68317.19
23:30:55|68317.19
23:30:56|68317.19
23:30:57|68317.19
23:30:58|68317.01
23:31:00|68305.31
23:31:00|68305.3
23:31:01|68305.31
23:31:03|68305.31
23:31:04|68305.31
23:31:04|68305.31
23:31:05|68305.31
23:31:07|68305.31
23:31:07|68305.31
23:31:08|68305.31
23:31:10|68305.3
23:31:11|68317.69
23:31:11|68332.85
23:31:13|68332.86
23:31:14|68332.85
23:31:15|68332.85
23:31:16|68332.85
23:31:17|68332.85
23:31:18|68332.85
23:31:19|68332.85
23:31:20|68332.85
23:31:21|68332.86
23:31:22|68332.86
23:31:23|68324.25
23:31:24|68322.
23:31:25|68320.58
23:31:26|68320.57
23:31:27|68320.58
23:31:28|68317.2
23:31:29|68317.2
23:31:30|68304.4
23:31:31|68304.37
23:31:32|68304.38
23:31:33|68304.38
23:31:34|68302.11
23:31:35|68299.58
23:31:36|68299.57
23:31:38|68299.58
23:31:38|68299.57
23:31:40|68293.2
23:31:41|68292.27
23:31:42|68285.2
23:31:43|68285.21
23:31:44|68285.21
23:31:45|68285.21
23:31:46|68285.2
23:31:47|68285.2
23:31:48|68285.2
23:31:49|68285.2
23:31:50|68285.2
23:31:51|68285.21
23:31:52|68285.2
23:31:53|68285.21
23:31:54|68285.2
23:31:55|68285.2
23:31:56|68285.2
23:31:57|68285.2
23:31:58|68285.21
23:31:59|68310.23
23:32:01|68310.23
23:32:01|68324.03
23:32:03|68331.83
23:32:04|68331.83
23:32:04|68330.
23:32:05|68330.
23:32:06|68326.01
23:32:07|68326.
23:32:09|68325.36
23:32:10|68318.1
23:32:11|68314.41
23:32:12|68314.
23:32:12|68308.
23:32:13|68308.
23:32:15|68308.
23:32:16|68306.21
23:32:17|68304.
23:32:17|68304.
23:32:19|68304.01
23:32:20|68315.64
23:32:21|68316.
23:32:22|68316.
23:32:23|68316.
23:32:23|68316.
23:32:25|68316.
23:32:26|68316.
23:32:27|68315.99
23:32:27|68316.
23:32:29|68316.
23:32:29|68333.27
23:32:30|68333.32
23:32:31|68333.33
23:32:33|68333.32
23:32:34|68333.33
23:32:35|68333.32
23:32:35|68333.33
23:32:37|68333.33
23:32:37|68333.32
23:32:40|68330.
23:32:40|68326.5
23:32:41|68326.49
23:32:42|68326.5
23:32:44|68326.49
23:32:44|68323.98
23:32:46|68323.99
23:32:47|68323.98
23:32:48|68323.99
23:32:49|68323.99
23:32:50|68315.64
23:32:52|68315.44
23:32:52|68315.43
23:32:54|68313.08
23:32:55|68308.26
23:32:56|68307.03
23:32:57|68306.72
23:32:58|68306.72
23:32:59|68306.72
23:33:00|68306.71
23:33:01|68306.72
23:33:02|68305.91
23:33:03|68304.02
23:33:04|68299.
23:33:05|68296.04
23:33:06|68296.04
23:33:07|68296.04
23:33:09|68296.05
23:33:10|68296.05
23:33:10|68294.8
23:33:11|68291.78
23:33:13|68295.55
23:33:14|68307.6
23:33:15|68320.
23:33:15|68319.99
23:33:16|68316.42
23:33:17|68316.42
23:33:18|68316.42
23:33:19|68316.42
23:33:20|68310.9
23:33:22|68310.91
23:33:22|68306.03
23:33:24|68302.52
23:33:24|68302.49
23:33:26|68302.49
23:33:26|68302.49
23:33:27|68299.89
23:33:29|68299.88
23:33:29|68299.88
23:33:31|68299.88
23:33:32|68296.37
23:33:33|68294.
23:33:33|68294.
23:33:34|68291.77
23:33:36|68291.77
23:33:37|68290.
23:33:38|68290.01
23:33:40|68290.
23:33:40|68283.6
23:33:42|68283.6
23:33:42|68283.61
23:33:44|68280.01
23:33:45|68280.01
23:33:46|68280.
23:33:48|68280.01
23:33:48|68279.15
23:33:50|68278.8
23:33:51|68278.8
23:33:52|68278.81
23:33:53|68278.81
23:33:54|68278.81
23:33:55|68278.81
23:33:56|68278.81
23:33:56|68278.8
23:33:58|68278.8
23:33:59|68278.81
23:34:00|68278.8
23:34:01|68278.8
23:34:02|68278.81
23:34:03|68278.34
23:34:04|68278.33
23:34:05|68278.82
23:34:06|68278.82
23:34:07|68278.81
23:34:08|68278.81
23:34:09|68278.81
23:34:10|68278.82
23:34:11|68279.27
23:34:12|68287.79
23:34:13|68287.79
23:34:14|68292.67
23:34:15|68298.83
23:34:17|68302.47
23:34:17|68309.9
23:34:19|68310.
23:34:19|68310.19
23:34:20|68310.19
23:34:22|68310.2
23:34:22|68310.19
23:34:23|68310.2
23:34:24|68310.19
23:34:26|68310.2
23:34:26|68310.19
23:34:27|68310.19
23:34:29|68309.98
23:34:29|68309.98
23:34:30|68309.98
23:34:32|68307.04
23:34:33|68304.57
23:34:34|68304.46
23:34:35|68304.46
23:34:36|68304.45
23:34:37|68304.45
23:34:38|68304.46
23:34:39|68304.45
23:34:40|68300.
23:34:42|68299.79
23:34:43|68299.78
23:34:45|68299.78
23:34:46|68299.78
23:34:46|68299.79
23:34:48|68299.79
23:34:49|68299.8
23:34:50|68299.8
23:34:51|68299.8
23:34:52|68299.81
23:34:53|68299.8
23:34:53|68299.8
23:34:55|68299.81
23:34:56|68299.8
23:34:57|68299.81
23:34:57|68299.8
23:34:59|68299.81
23:35:01|68299.96
23:35:02|68302.59
23:35:03|68302.59
23:35:03|68302.59
23:35:05|68302.59
23:35:05|68302.59
23:35:07|68302.72
23:35:08|68302.72
23:35:09|68302.71
23:35:10|68302.71
23:35:11|68302.72
23:35:12|68329.89
23:35:13|68340.
23:35:14|68345.08
23:35:15|68345.09
23:35:16|68345.08
23:35:17|68345.4
23:35:18|68351.18
23:35:19|68351.19
23:35:20|68351.18
23:35:21|68351.19
23:35:22|68351.19
23:35:23|68345.1
23:35:24|68349.2
23:35:25|68351.18
23:35:26|68356.59
23:35:27|68358.19
23:35:28|68358.19
23:35:29|68358.19
23:35:30|68358.19
23:35:31|68354.99
23:35:32|68346.01
23:35:33|68346.
23:35:34|68346.01
23:35:35|68346.01
23:35:36|68346.
23:35:37|68348.6
23:35:38|68351.12
23:35:39|68358.27
23:35:41|68358.27
23:35:41|68358.27
23:35:44|68360.
23:35:45|68360.31
23:35:46|68360.31
23:35:46|68360.31
23:35:48|68360.31
23:35:49|68360.31
23:35:50|68360.3
23:35:52|68360.31
23:35:53|68360.3
23:35:54|68360.31
23:35:55|68360.3
23:35:55|68360.3
23:35:56|68360.3
23:35:57|68360.3
23:35:59|68360.31
23:35:59|68360.31
23:36:01|68360.3
23:36:02|68360.31
23:36:03|68360.3
23:36:04|68356.64
23:36:06|68353.47
23:36:07|68353.46
23:36:07|68353.46
23:36:08|68353.47
23:36:09|68353.46
23:36:10|68353.47
23:36:11|68352.02
23:36:12|68352.03
23:36:13|68359.
23:36:14|68363.96
23:36:16|68363.96
23:36:17|68363.96
23:36:18|68363.97
23:36:18|68363.97
23:36:19|68366.65
23:36:21|68366.65
23:36:21|68366.66
23:36:22|68366.66
23:36:23|68366.66
23:36:25|68369.99
23:36:25|68376.62
23:36:26|68376.61
23:36:27|68376.61
23:36:28|68376.62
23:36:30|68376.62
23:36:31|68377.14
23:36:32|68379.6
23:36:32|68380.
23:36:34|68379.99
23:36:35|68386.
23:36:35|68386.
23:36:36|68389.44
23:36:37|68389.99
23:36:39|68392.33
23:36:39|68392.38
23:36:41|68392.38
23:36:42|68392.39
23:36:44|68392.39
23:36:45|68392.39
23:36:46|68392.39
23:36:46|68392.38
23:36:47|68392.38
23:36:48|68392.38
23:36:50|68392.01
23:36:52|68392.01
23:36:52|68382.88
23:36:53|68382.87
23:36:55|68381.65
23:36:56|68381.66
23:36:57|68381.65
23:36:58|68381.65
23:36:59|68381.66
23:37:00|68381.66
23:37:00|68381.65
23:37:01|68381.65
23:37:02|68381.66
23:37:04|68381.65
23:37:05|68381.66
23:37:05|68381.65
23:37:08|68381.65
23:37:09|68381.65
23:37:09|68381.64
23:37:10|68381.64
23:37:11|68381.64
23:37:12|68389.85
23:37:14|68390.
23:37:15|68390.
23:37:15|68390.
23:37:16|68399.98
23:37:17|68399.99
23:37:18|68399.98
23:37:19|68404.51
23:37:20|68409.94
23:37:21|68409.99
23:37:22|68410.
23:37:24|68409.99
23:37:24|68410.
23:37:25|68410.
23:37:26|68409.99
23:37:28|68430.
23:37:28|68430.
23:37:30|68430.
23:37:30|68430.
23:37:31|68428.
23:37:32|68428.
23:37:33|68428.01
23:37:34|68428.
23:37:35|68428.
23:37:36|68428.01
23:37:38|68428.01
23:37:38|68424.01
23:37:39|68422.01
23:37:40|68420.36
23:37:42|68412.
23:37:42|68412.
23:37:44|68412.01
23:37:45|68412.01
23:37:46|68421.87
23:37:47|68422.
23:37:48|68427.15
23:37:49|68427.15
23:37:50|68427.15
23:37:51|68427.15
23:37:52|68427.15
23:37:53|68427.15
23:37:54|68427.16
23:37:55|68427.15
23:37:56|68427.15
23:37:57|68427.16
23:37:58|68427.15
23:37:59|68441.08
23:38:00|68441.08
23:38:01|68441.08
23:38:02|68441.09
23:38:03|68441.08
23:38:04|68441.08
23:38:05|68441.08
23:38:06|68441.08
23:38:07|68441.09
23:38:08|68441.08
23:38:09|68441.09
23:38:10|68441.08
23:38:11|68441.09
23:38:12|68441.08
23:38:13|68441.08
23:38:14|68441.09
23:38:15|68441.08
23:38:16|68441.08
23:38:17|68438.01
23:38:18|68436.
23:38:19|68436.01
23:38:20|68426.
23:38:21|68426.
23:38:22|68426.
23:38:23|68426.01
23:38:24|68426.01
23:38:25|68414.01
23:38:26|68412.01
23:38:27|68412.01
23:38:29|68412.
23:38:29|68412.01
23:38:30|68412.01
23:38:31|68412.
23:38:32|68412.
23:38:33|68410.
23:38:34|68403.79
23:38:36|68403.8
23:38:36|68403.79
23:38:37|68403.79
23:38:38|68403.8
23:38:40|68403.8
23:38:40|68403.79
23:38:41|68403.79
23:38:42|68403.79
23:38:44|68403.8
23:38:45|68403.8
23:38:47|68409.12
23:38:48|68409.11
23:38:49|68409.11
23:38:50|68409.11
23:38:52|68409.11
23:38:52|68409.11
23:38:54|68409.12
23:38:54|68409.11
23:38:55|68409.11
23:38:57|68409.11
23:38:58|68409.11
23:38:59|68417.25
23:39:00|68417.25
23:39:01|68417.24
23:39:02|68417.25
23:39:03|68413.13
23:39:04|68413.13
23:39:05|68413.14
23:39:06|68413.14
23:39:07|68413.14
23:39:08|68413.14
23:39:09|68413.14
23:39:10|68413.13
23:39:11|68413.13
23:39:12|68413.13
23:39:13|68408.3
23:39:14|68408.
23:39:15|68408.01
23:39:16|68408.
23:39:17|68408.
23:39:18|68408.01
23:39:19|68407.07
23:39:20|68406.99
23:39:21|68406.98
23:39:22|68406.98
23:39:23|68406.99
23:39:24|68406.99
23:39:25|68406.99
23:39:26|68408.04
23:39:28|68411.18
23:39:28|68417.24
23:39:30|68423.99
23:39:31|68424.
23:39:31|68424.
23:39:32|68424.
23:39:33|68423.99
23:39:34|68423.99
23:39:36|68423.99
23:39:37|68423.99
23:39:38|68424.
23:39:39|68424.
23:39:40|68423.99
23:39:41|68424.
23:39:42|68424.
23:39:43|68423.99
23:39:44|68423.99
23:39:45|68424.
23:39:46|68424.
23:39:47|68424.
23:39:48|68424.
23:39:50|68424.
23:39:51|68424.
23:39:51|68424.
23:39:52|68424.
23:39:54|68424.
23:39:55|68424.
23:39:55|68438.85
23:39:56|68438.85
23:39:57|68441.55
23:39:58|68446.08
23:39:59|68446.08
23:40:02|68446.08
23:40:02|68448.31
23:40:03|68448.31
23:40:05|68448.31
23:40:06|68448.32
23:40:07|68448.32
23:40:08|68448.32
23:40:09|68448.32
23:40:10|68448.32
23:40:11|68448.32
23:40:13|68448.31
23:40:14|68448.32
23:40:14|68448.32
23:40:15|68448.31
23:40:16|68471.02
23:40:18|68472.02
23:40:19|68472.01
23:40:19|68472.01
23:40:21|68484.2
23:40:22|68484.21
23:40:22|68484.21
23:40:23|68484.2
23:40:25|68477.35
23:40:25|68477.35
23:40:27|68477.35
23:40:28|68472.01
23:40:28|68472.01
23:40:29|68464.01
23:40:31|68464.
23:40:31|68464.
23:40:33|68464.
23:40:33|68464.
23:40:35|68464.
23:40:35|68453.4
23:40:37|68448.07
23:40:38|68442.01
23:40:39|68442.
23:40:40|68442.
23:40:41|68436.62
23:40:43|68436.62
23:40:44|68436.62
23:40:44|68436.62
23:40:47|68436.61
23:40:48|68424.41
23:40:49|68424.41
23:40:49|68424.41
23:40:51|68424.41
23:40:51|68433.96
23:40:53|68433.97
23:40:53|68424.71
23:40:55|68424.7
23:40:56|68424.4
23:40:56|68424.
23:40:58|68420.19
23:40:59|68417.16
23:41:00|68417.15
23:41:01|68417.16
23:41:02|68416.09
23:41:03|68414.
23:41:04|68414.01
23:41:05|68414.
23:41:06|68419.82
23:41:07|68419.98
23:41:08|68419.98
23:41:09|68426.47
23:41:11|68426.47
23:41:12|68426.47
23:41:12|68420.
23:41:13|68419.38
23:41:14|68412.6
23:41:16|68412.6
23:41:16|68412.6
23:41:18|68412.6
23:41:19|68405.16
23:41:20|68405.17
23:41:21|68405.17
23:41:21|68405.17
23:41:22|68405.16
23:41:24|68405.16
23:41:25|68405.17
23:41:25|68405.16
23:41:26|68405.16
23:41:27|68405.16
23:41:29|68405.17
23:41:29|68405.16
23:41:30|68405.17
23:41:32|68405.17
23:41:33|68405.17
23:41:34|68405.17
23:41:34|68405.17
23:41:36|68405.17
23:41:37|68405.17
23:41:38|68405.17
23:41:39|68417.99
23:41:40|68417.99
23:41:42|68418.
23:41:43|68418.
23:41:44|68418.
23:41:45|68417.99
23:41:46|68418.
23:41:47|68418.
23:41:48|68417.99
23:41:50|68418.
23:41:51|68418.
23:41:51|68417.99
23:41:52|68412.4
23:41:53|68412.4
23:41:54|68412.4
23:41:55|68406.21
23:41:56|68406.22
23:41:58|68406.21
23:41:59|68406.21
23:42:00|68405.17
23:42:01|68405.17
23:42:02|68405.18
23:42:03|68405.17
23:42:04|68405.18
23:42:05|68403.27
23:42:06|68401.41
23:42:06|68394.01
23:42:08|68394.
23:42:09|68394.
23:42:09|68380.6
23:42:11|68380.6
23:42:11|68377.04
23:42:12|68377.04
23:42:14|68377.05
23:42:15|68377.05
23:42:16|68377.04
23:42:17|68377.05
23:42:17|68377.05
23:42:19|68377.04
23:42:20|68377.04
23:42:20|68377.04
23:42:22|68377.04
23:42:23|68377.05
23:42:24|68377.04
23:42:25|68377.05
23:42:26|68377.05
23:42:27|68377.05
23:42:28|68377.05
23:42:29|68377.04
23:42:30|68377.04
23:42:31|68377.05
23:42:32|68377.05
23:42:33|68380.6
23:42:34|68380.6
23:42:35|68380.6
23:42:36|68380.61
23:42:37|68383.7
23:42:38|68385.75
23:42:39|68393.76
23:42:40|68393.75
23:42:41|68393.76
23:42:43|68393.75
23:42:43|68393.75
23:42:44|68393.76
23:42:46|68393.75
23:42:47|68393.76
23:42:49|68393.76
23:42:50|68393.76
23:42:50|68393.75
23:42:51|68393.76
23:42:53|68393.75
23:42:53|68393.76
23:42:54|68393.75
23:42:56|68393.75
23:42:56|68393.76
23:42:57|68393.76
23:42:58|68393.76
23:43:00|68393.76
23:43:01|68393.76
23:43:01|68393.76
23:43:02|68393.76
23:43:04|68393.82
23:43:05|68393.81
23:43:06|68393.81
23:43:07|68393.81
23:43:07|68393.81
23:43:09|68393.82
23:43:10|68394.
23:43:11|68394.
23:43:12|68394.
23:43:13|68394.
23:43:14|68398.12
23:43:15|68400.16
23:43:16|68412.4
23:43:17|68412.41
23:43:17|68419.
23:43:19|68419.6
23:43:20|68423.99
23:43:21|68424.
23:43:22|68424.29
23:43:23|68424.4
23:43:24|68424.4
23:43:25|68432.49
23:43:26|68439.79
23:43:27|68440.
23:43:28|68440.
23:43:29|68439.99
23:43:30|68440.
23:43:31|68439.99
23:43:32|68440.
23:43:33|68440.
23:43:34|68449.3
23:43:35|68449.39
23:43:36|68449.39
23:43:37|68449.39
23:43:38|68449.39
23:43:39|68449.39
23:43:40|68449.39
23:43:41|68449.39
23:43:43|68449.4
23:43:45|68449.4
23:43:46|68449.4
23:43:47|68449.39
23:43:47|68449.4
23:43:48|68449.39
23:43:49|68449.39
23:43:51|68449.4
23:43:52|68449.4
23:43:53|68449.4
23:43:54|68449.39
23:43:55|68460.
23:43:56|68460.
23:43:57|68460.
23:43:58|68458.
23:44:00|68458.01
23:44:01|68458.01
23:44:02|68450.01
23:44:02|68450.01
23:44:03|68450.01
23:44:05|68450.01
23:44:06|68450.
23:44:07|68450.
23:44:08|68450.01
23:44:09|68450.
23:44:10|68450.01
23:44:11|68455.79
23:44:12|68455.79
23:44:13|68455.79
23:44:14|68465.29
23:44:15|68465.63
23:44:16|68465.63
23:44:17|68468.61
23:44:18|68468.62
23:44:19|68470.19
23:44:20|68470.19
23:44:21|68470.19
23:44:22|68470.2
23:44:23|68470.2
23:44:24|68470.2
23:44:25|68470.2
23:44:26|68470.19
23:44:27|68470.2
23:44:28|68470.19
23:44:29|68470.19
23:44:30|68470.2
23:44:31|68470.19
23:44:32|68470.19
23:44:33|68470.2
23:44:34|68470.19
23:44:35|68470.19
23:44:36|68466.11
23:44:37|68466.
23:44:38|68466.95
23:44:39|68466.95
23:44:40|68466.95
23:44:41|68466.96
23:44:42|68466.96
23:44:44|68466.95
23:44:46|68469.8
23:44:46|68469.8
23:44:47|68469.8
23:44:49|68471.33
23:44:50|68471.33
23:44:52|68477.66
23:44:52|68477.65
23:44:54|68483.99
23:44:55|68483.99
23:44:55|68483.99
23:44:57|68483.99
23:44:59|68492.
23:45:00|68486.
23:45:01|68486.
23:45:02|68484.01
23:45:02|68484.
23:45:04|68484.
23:45:04|68493.98
23:45:06|68493.98
23:45:06|68492.18
23:45:07|68488.
23:45:09|68478.41
23:45:09|68474.
23:45:10|68472.02
23:45:12|68481.69
23:45:13|68488.
23:45:14|68488.01
23:45:15|68485.18
23:45:16|68482.1
23:45:17|68482.01
23:45:18|68482.01
23:45:19|68482.01
23:45:20|68483.99
23:45:21|68484.
23:45:22|68484.
23:45:23|68483.99
23:45:24|68483.99
23:45:25|68484.
23:45:26|68483.99
23:45:27|68483.99
23:45:28|68484.
23:45:29|68484.
23:45:30|68483.99
23:45:31|68474.68
23:45:32|68474.69
23:45:33|68463.63
23:45:34|68463.62
23:45:35|68469.99
23:45:36|68470.
23:45:37|68469.99
23:45:38|68469.99
23:45:39|68469.99
23:45:40|68469.99
23:45:41|68469.2
23:45:42|68469.21
23:45:43|68469.2
23:45:44|68469.2
23:45:45|68467.28
23:45:46|68461.33
23:45:48|68460.
23:45:49|68460.
23:45:50|68460.01
23:45:52|68460.01
23:45:52|68460.
23:45:54|68460.01
23:45:55|68460.
23:45:56|68460.
23:45:57|68460.01
23:45:58|68460.01
23:45:59|68460.01
23:46:00|68460.01
23:46:01|68460.01
23:46:02|68460.
23:46:03|68460.
23:46:04|68460.
23:46:05|68460.
23:46:07|68460.
23:46:08|68460.01
23:46:09|68460.
23:46:09|68460.01
23:46:11|68460.
23:46:12|68460.78
23:46:13|68465.39
23:46:14|68465.39
23:46:14|68465.4
23:46:16|68465.39
23:46:17|68465.39
23:46:17|68465.4
23:46:19|68465.4
23:46:20|68465.39
23:46:21|68465.39
23:46:22|68465.4
23:46:22|68465.39
23:46:24|68465.4
23:46:25|68465.4
23:46:26|68465.39
23:46:26|68465.4
23:46:27|68465.39
23:46:29|68465.39
23:46:30|68440.28
23:46:31|68440.
23:46:31|68439.87
23:46:32|68438.8
23:46:33|68438.2
23:46:35|68436.61
23:46:36|68436.6
23:46:37|68436.6
23:46:38|68435.61
23:46:39|68427.96
23:46:40|68427.01
23:46:41|68440.
23:46:42|68440.
23:46:43|68450.
23:46:44|68450.
23:46:45|68450.
23:46:46|68449.99
23:46:47|68450.
23:46:48|68449.99
23:46:49|68450.
23:46:50|68450.
23:46:51|68450.
23:46:52|68450.
23:46:53|68450.
23:46:55|68450.
23:46:56|68450.
23:46:56|68450.
23:46:57|68450.
23:46:59|68449.99
23:47:00|68449.99
23:47:01|68455.44
23:47:03|68455.44
23:47:04|68450.01
23:47:04|68450.01
23:47:05|68444.01
23:47:07|68444.
23:47:08|68444.
23:47:08|68444.01
23:47:10|68444.
23:47:10|68444.01
23:47:12|68455.5
23:47:13|68455.49
23:47:14|68455.49
23:47:14|68455.5
23:47:15|68455.51
23:47:17|68455.51
23:47:17|68455.5
23:47:18|68455.5
23:47:20|68458.
23:47:20|68460.6
23:47:22|68462.01
23:47:23|68462.2
23:47:25|68462.2
23:47:25|68462.19
23:47:26|68462.19
23:47:27|68462.19
23:47:29|68452.01
23:47:29|68452.
23:47:30|68452.
23:47:31|68452.01
23:47:32|68452.
23:47:34|68448.68
23:47:35|68448.69
23:47:36|68448.69
23:47:36|68448.69
23:47:37|68448.68
23:47:38|68448.67
23:47:39|68448.68
23:47:40|68448.67
23:47:41|68448.67
23:47:42|68448.67
23:47:43|68448.68
23:47:45|68448.68
23:47:46|68448.68
23:47:47|68444.8
23:47:47|68444.8
23:47:49|68444.79
23:47:50|68444.79
23:47:52|68444.79
23:47:53|68444.8
23:47:54|68444.8
23:47:55|68444.8
23:47:56|68451.
23:47:57|68450.99
23:47:58|68451.
23:47:59|68457.25
23:48:00|68457.25
23:48:01|68457.25
23:48:02|68457.25
23:48:03|68457.25
23:48:04|68457.25
23:48:06|68457.24
23:48:06|68457.25
23:48:08|68452.01
23:48:08|68452.01
23:48:09|68452.
23:48:11|68452.
23:48:12|68456.91
23:48:12|68456.9
23:48:13|68456.91
23:48:15|68456.91
23:48:15|68456.9
23:48:17|68456.9
23:48:17|68456.91
23:48:18|68456.91
23:48:20|68456.91
23:48:21|68456.9
23:48:22|68456.91
23:48:22|68456.91
23:48:24|68456.9
23:48:25|68456.91
23:48:26|68466.66
23:48:27|68466.65
23:48:27|68466.66
23:48:29|68466.66
23:48:30|68466.65
23:48:30|68466.65
23:48:31|68465.39
23:48:33|68459.96
23:48:34|68458.
23:48:35|68455.84
23:48:36|68453.01
23:48:37|68446.81
23:48:38|68446.81
23:48:39|68446.81
23:48:40|68446.81
23:48:41|68446.81
23:48:42|68446.8
23:48:44|68446.8
23:48:44|68444.79
23:48:45|68444.78
23:48:46|68444.01
23:48:48|68441.9
23:48:50|68438.01
23:48:51|68434.
23:48:52|68433.34
23:48:53|68433.35
23:48:54|68433.34
23:48:55|68433.34
23:48:56|68433.35
23:48:57|68433.34
23:48:59|68433.34
23:49:00|68433.33
23:49:01|68433.03
23:49:02|68427.98
23:49:03|68427.99
23:49:04|68427.98
23:49:05|68427.99
23:49:06|68427.99
23:49:07|68427.98
23:49:08|68427.98
23:49:09|68428.05
23:49:10|68428.05
23:49:11|68435.6
23:49:13|68435.59
23:49:13|68435.59
23:49:14|68428.17
23:49:15|68428.17
23:49:17|68428.18
23:49:17|68428.18
23:49:19|68428.17
23:49:19|68428.17
23:49:21|68428.18
23:49:22|68428.17
23:49:23|68428.18
23:49:23|68428.17
23:49:24|68428.18
23:49:25|68428.17
23:49:27|68428.18
23:49:28|68423.47
23:49:28|68423.06
23:49:30|68423.06
23:49:30|68421.24
23:49:31|68416.09
23:49:33|68415.69
23:49:34|68413.18
23:49:34|68413.19
23:49:36|68416.
23:49:36|68416.
23:49:38|68416.
23:49:38|68416.
23:49:39|68416.
23:49:41|68415.99
23:49:41|68416.
23:49:42|68416.
23:49:43|68416.
23:49:45|68416.
23:49:45|68415.99
23:49:46|68416.
23:49:47|68415.99
23:49:49|68416.
23:49:51|68415.99
23:49:51|68415.99
23:49:53|68416.01
23:49:54|68416.01
23:49:55|68416.
23:49:57|68416.
23:49:58|68416.01
23:49:59|68416.01
23:50:00|68416.
23:50:01|68416.
23:50:02|68416.01
23:50:04|68416.
23:50:04|68416.01
23:50:06|68416.
23:50:07|68416.
23:50:07|68416.01
23:50:08|68416.01
23:50:09|68416.
23:50:10|68416.
23:50:11|68416.01
23:50:13|68416.
23:50:14|68416.01
23:50:14|68416.01
23:50:15|68427.59
23:50:16|68427.58
23:50:18|68427.58
23:50:19|68427.59
23:50:20|68427.58
23:50:20|68427.59
23:50:21|68427.58
23:50:23|68427.58
23:50:23|68427.59
23:50:25|68427.59
23:50:25|68427.59
23:50:28|68427.58
23:50:28|68427.58
23:50:29|68427.58
23:50:31|68427.59
23:50:31|68427.59
23:50:32|68420.01
23:50:33|68420.01
23:50:35|68420.
23:50:35|68420.
23:50:36|68420.
23:50:37|68420.01
23:50:38|68420.01
23:50:39|68420.
23:50:40|68420.
23:50:42|68420.01
23:50:42|68420.01
23:50:44|68420.01
23:50:44|68420.01
23:50:45|68426.
23:50:46|68426.64
23:50:47|68426.65
23:50:48|68436.52
23:50:49|68449.34
23:50:50|68456.
23:50:52|68456.
23:50:52|68456.
23:50:54|68456.
23:50:55|68456.
23:50:56|68456.01
23:50:57|68456.01
23:50:58|68456.01
23:50:59|68456.
23:51:00|68456.01
23:51:01|68462.85
23:51:02|68462.85
23:51:03|68463.5
23:51:04|68466.65
23:51:05|68466.65
23:51:07|68466.66
23:51:08|68466.65
23:51:09|68466.66
23:51:09|68466.66
23:51:11|68466.66
23:51:11|68466.66
23:51:12|68466.66
23:51:13|68466.66
23:51:14|68466.66
23:51:16|68472.23
23:51:16|68482.33
23:51:18|68482.33
23:51:18|68482.33
23:51:19|68482.32
23:51:20|68482.32
23:51:21|68482.32
23:51:23|68472.19
23:51:24|68472.19
23:51:25|68472.19
23:51:25|68472.2
23:51:27|68472.2
23:51:27|68472.19
23:51:28|68472.2
23:51:29|68472.2
23:51:31|68472.2
23:51:31|68472.2
23:51:33|68472.19
23:51:34|68472.2
23:51:35|68472.2
23:51:35|68472.19
23:51:36|68472.2
23:51:38|68472.19
23:51:39|68472.2
23:51:40|68472.2
23:51:41|68472.2
23:51:42|68472.19
23:51:42|68472.2
23:51:43|68472.2
23:51:45|68472.2
23:51:46|68472.2
23:51:47|68472.2
23:51:47|68472.2
23:51:48|68472.2
23:51:49|68472.19
23:51:51|68472.2
23:51:51|68472.2
23:51:53|68472.2
23:51:54|68480.98
23:51:55|68480.98
23:51:56|68480.99
23:51:57|68480.99
23:51:59|68480.99
23:52:00|68481.
23:52:01|68492.06
23:52:03|68492.05
23:52:04|68492.06
23:52:05|68492.06
23:52:06|68492.06
23:52:07|68492.06
23:52:08|68492.06
23:52:08|68492.06
23:52:09|68496.84
23:52:10|68496.84
23:52:12|68496.85
23:52:12|68496.84
23:52:14|68496.85
23:52:14|68496.85
23:52:16|68496.85
23:52:16|68500.
23:52:18|68496.85
23:52:18|68496.85
23:52:20|68496.86
23:52:21|68496.85
23:52:22|68496.86
23:52:22|68496.85
23:52:23|68496.85
23:52:25|68496.85
23:52:25|68511.85
23:52:27|68555.34
23:52:28|68545.98
23:52:29|68538.
23:52:29|68531.93
23:52:31|68531.93
23:52:32|68513.4
23:52:32|68511.99
23:52:34|68512.
23:52:35|68512.
23:52:35|68512.
23:52:36|68512.
23:52:37|68512.
23:52:39|68511.99
23:52:40|68512.
23:52:41|68512.
23:52:42|68511.99
23:52:43|68512.
23:52:44|68511.99
23:52:44|68511.99
23:52:46|68512.
23:52:47|68500.
23:52:48|68500.
23:52:49|68494.18
23:52:50|68494.18
23:52:51|68486.01
23:52:53|68486.01
23:52:54|68477.21
23:52:56|68471.8
23:52:57|68471.8
23:52:58|68471.81
23:52:59|68471.99
23:53:00|68476.77
23:53:01|68486.2
23:53:02|68486.2
23:53:03|68486.2
23:53:04|68488.4
23:53:05|68500.
23:53:06|68506.32
23:53:07|68506.54
23:53:08|68506.54
23:53:09|68506.54
23:53:10|68502.46
23:53:11|68502.47
23:53:12|68502.47
23:53:13|68502.47
23:53:14|68502.47
23:53:15|68502.46
23:53:17|68502.47
23:53:18|68502.47
23:53:18|68502.46
23:53:19|68502.47
23:53:20|68506.54
23:53:21|68512.74
23:53:22|68512.85
23:53:23|68521.05
23:53:24|68525.99
23:53:26|68525.99
23:53:26|68520.
23:53:28|68514.22
23:53:29|68515.31
23:53:30|68518.19
23:53:30|68518.2
23:53:31|68514.01
23:53:32|68514.
23:53:33|68514.
23:53:34|68515.
23:53:35|68515.
23:53:37|68515.
23:53:37|68514.99
23:53:38|68515.
23:53:39|68514.99
23:53:41|68515.
23:53:42|68514.99
23:53:42|68514.99
23:53:44|68515.
23:53:44|68515.
23:53:45|68514.99
23:53:47|68514.99
23:53:47|68514.99
23:53:48|68514.99
23:53:49|68514.99
23:53:50|68514.99
23:53:51|68508.14
23:53:53|68508.
23:53:54|68508.01
23:53:55|68508.
23:53:57|68508.01
23:53:58|68508.
23:53:58|68508.01
23:54:00|68508.
23:54:01|68508.01
23:54:02|68508.01
23:54:03|68513.89
23:54:05|68508.34
23:54:05|68508.
23:54:07|68502.19
23:54:07|68502.
23:54:08|68500.
23:54:10|68500.01
23:54:11|68497.84
23:54:11|68497.85
23:54:12|68497.84
23:54:14|68496.05
23:54:15|68496.05
23:54:16|68496.04
23:54:17|68496.04
23:54:18|68496.04
23:54:18|68496.04
23:54:20|68484.01
23:54:21|68484.01
23:54:22|68484.
23:54:23|68484.
23:54:24|68484.
23:54:24|68484.
23:54:25|68474.
23:54:27|68474.01
23:54:28|68474.
23:54:29|68474.01
23:54:30|68474.
23:54:31|68474.01
23:54:31|68474.
23:54:32|68474.01
23:54:33|68474.
23:54:35|68474.01
23:54:36|68470.01
23:54:37|68470.01
23:54:38|68470.
23:54:39|68470.01
23:54:40|68470.01
23:54:41|68470.
23:54:42|68470.
23:54:43|68470.
23:54:44|68466.67
23:54:45|68466.67
23:54:46|68466.67
23:54:47|68462.2
23:54:48|68461.2
23:54:49|68461.21
23:54:50|68461.2
23:54:51|68461.2
23:54:52|68452.93
23:54:53|68452.92
23:54:54|68452.92
23:54:56|68455.86
23:54:57|68455.99
23:54:57|68454.63
23:54:59|68452.93
23:55:00|68452.93
23:55:01|68452.93
23:55:03|68455.99
23:55:04|68441.56
23:55:05|68436.19
23:55:06|68445.61
23:55:07|68454.
23:55:08|68454.
23:55:09|68454.
23:55:10|68432.08
23:55:11|68430.01
23:55:12|68430.01
23:55:13|68430.01
23:55:14|68430.01
23:55:15|68430.01
23:55:16|68430.01
23:55:16|68430.01
23:55:18|68430.01
23:55:19|68430.01
23:55:20|68430.01
23:55:21|68430.01
23:55:22|68430.
23:55:23|68430.01
23:55:23|68430.
23:55:25|68437.99
23:55:26|68434.54
23:55:26|68434.38
23:55:28|68434.37
23:55:29|68434.37
23:55:30|68434.38
23:55:31|68434.38
23:55:32|68434.38
23:55:33|68431.15
23:55:34|68430.2
23:55:35|68430.2
23:55:36|68430.2
23:55:37|68426.64
23:55:38|68426.
23:55:39|68422.2
23:55:40|68422.21
23:55:41|68422.21
23:55:42|68422.21
23:55:43|68422.2
23:55:44|68422.2
23:55:45|68422.77
23:55:46|68422.76
23:55:47|68422.76
23:55:48|68422.77
23:55:49|68422.76
23:55:50|68422.76
23:55:51|68422.76
23:55:52|68422.76
23:55:53|68422.76
23:55:54|68422.76
23:55:55|68412.
23:55:57|68412.
23:55:58|68412.
23:55:59|68404.56
23:56:00|68404.55
23:56:01|68404.55
23:56:02|68410.
23:56:04|68409.99
23:56:04|68410.
23:56:05|68409.99
23:56:07|68410.
23:56:08|68410.
23:56:10|68410.
23:56:11|68410.
23:56:12|68409.99
23:56:13|68410.
23:56:14|68410.
23:56:16|68410.
23:56:17|68409.99
23:56:18|68409.99
23:56:19|68409.99
23:56:20|68410.
23:56:22|68409.99
23:56:22|68409.99
23:56:23|68409.99
23:56:25|68409.06
23:56:26|68409.05
23:56:27|68409.06
23:56:28|68409.05
23:56:28|68409.05
23:56:29|68409.05
23:56:30|68408.86
23:56:32|68408.85
23:56:33|68406.01
23:56:34|68406.
23:56:35|68404.56
23:56:35|68404.55
23:56:37|68395.59
23:56:38|68395.6
23:56:39|68395.65
23:56:39|68395.64
23:56:41|68395.64
23:56:41|68395.65
23:56:42|68395.65
23:56:44|68395.65
23:56:45|68395.64
23:56:45|68395.65
23:56:47|68395.64
23:56:48|68395.64
23:56:49|68395.65
23:56:50|68395.65
23:56:51|68395.64
23:56:52|68410.
23:56:53|68416.49
23:56:54|68416.5
23:56:55|68416.5
23:56:56|68416.5
23:56:57|68416.5
23:56:58|68416.49
23:56:59|68423.36
23:57:00|68423.36
23:57:01|68445.68
23:57:02|68470.8
23:57:03|68475.59
23:57:04|68475.59
23:57:05|68475.6
23:57:06|68475.6
23:57:07|68475.6
23:57:08|68475.59
23:57:09|68475.59
23:57:10|68475.6
23:57:11|68475.6
23:57:13|68475.59
23:57:14|68475.59
23:57:15|68475.6
23:57:16|68475.59
23:57:17|68475.59
23:57:19|68482.5
23:57:19|68489.99
23:57:21|68489.99
23:57:21|68489.99
23:57:22|68490.
23:57:23|68489.99
23:57:24|68490.
23:57:25|68491.
23:57:27|68492.
23:57:27|68492.59
23:57:28|68492.6
23:57:29|68492.59
23:57:30|68492.59
23:57:31|68493.19
23:57:32|68493.19
23:57:34|68495.64
23:57:34|68495.64
23:57:35|68495.64
23:57:36|68495.64
23:57:37|68506.88
23:57:38|68510.
23:57:39|68513.88
23:57:40|68513.88
23:57:41|68513.88
23:57:42|68513.88
23:57:43|68513.88
23:57:44|68532.32
23:57:45|68523.06
23:57:47|68527.58
23:57:48|68522.12
23:57:48|68512.79
23:57:49|68502.63
23:57:50|68502.63
23:57:51|68502.63
23:57:53|68502.64
23:57:54|68502.63
23:57:55|68502.63
23:57:56|68502.8
23:57:56|68503.79
23:57:58|68505.99
23:58:00|68508.87
23:58:01|68509.2
23:58:01|68509.19
23:58:03|68517.71
23:58:04|68517.7
23:58:05|68517.73
23:58:06|68517.73
23:58:07|68517.74
23:58:08|68517.74
23:58:09|68517.74
23:58:10|68517.74
23:58:11|68493.21
23:58:13|68493.21
23:58:13|68493.2
23:58:15|68493.21
23:58:16|68493.21
23:58:16|68493.99
23:58:17|68494.
23:58:18|68494.
23:58:20|68494.
23:58:21|68494.
23:58:22|68494.
23:58:23|68493.99
23:58:23|68493.99
23:58:24|68494.
23:58:26|68494.
23:58:27|68493.99
23:58:28|68493.99
23:58:28|68494.
23:58:30|68493.99
23:58:31|68494.
23:58:32|68487.84
23:58:33|68487.45
23:58:34|68487.45
23:58:35|68487.44
23:58:36|68487.44
23:58:37|68487.45
23:58:38|68487.44
23:58:39|68487.44
23:58:40|68487.44
23:58:41|68487.44
23:58:42|68483.74
23:58:43|68483.75
23:58:44|68483.74
23:58:45|68483.74
23:58:46|68483.75
23:58:47|68483.75
23:58:48|68480.01
23:58:49|68475.6
23:58:50|68475.6
23:58:51|68471.85
23:58:52|68469.45
23:58:53|68473.9
23:58:54|68479.99
23:58:55|68479.99
23:58:56|68479.99
23:58:57|68480.
23:58:58|68483.75
23:59:00|68486.
23:59:00|68485.99
23:59:01|68489.99
23:59:03|68498.
23:59:04|68497.99
23:59:05|68498.
23:59:07|68497.99
23:59:08|68499.
23:59:08|68498.99
23:59:10|68500.84
23:59:10|68500.84
23:59:12|68500.83
23:59:12|68500.83
23:59:14|68500.83
23:59:15|68500.83
23:59:15|68500.83
23:59:17|68500.83
23:59:17|68500.84
23:59:18|68500.83
23:59:20|68497.
23:59:21|68497.
23:59:22|68497.
23:59:23|68497.
23:59:24|68493.17
23:59:25|68492.9
23:59:26|68488.01
23:59:28|68488.01
23:59:28|68488.01
23:59:29|68487.43
23:59:30|68487.43
23:59:32|68487.43
23:59:33|68487.43
23:59:33|68487.43
23:59:35|68487.43
23:59:35|68487.43
23:59:37|68487.44
23:59:38|68492.78
23:59:39|68492.78
23:59:40|68496.
23:59:41|68496.
23:59:42|68496.
23:59:44|68496.
23:59:44|68496.
23:59:46|68496.
23:59:47|68495.99
23:59:48|68496.
23:59:49|68496.
23:59:50|68496.
23:59:51|68495.99
23:59:52|68495.99
23:59:53|68488.
23:59:54|68487.99
23:59:55|68487.99
23:59:57|68486.86
23:59:58|68487.79
23:59:58|68487.79
23:59:59|68487.79