00:00:01|65463.99
00:00:03|65452.41
00:00:04|65452.41
00:00:04|65452.4
00:00:05|65452.37
00:00:07|65452.36
00:00:08|65448.
00:00:08|65437.38
00:00:09|65437.39
00:00:10|65424.01
00:00:12|65421.67
00:00:12|65421.68
00:00:13|65421.67
00:00:14|65421.67
00:00:16|65421.68
00:00:16|65421.67
00:00:18|65443.75
00:00:18|65458.94
00:00:19|65453.7
00:00:20|65453.71
00:00:21|65452.61
00:00:22|65452.61
00:00:23|65467.59
00:00:24|65467.59
00:00:25|65467.59
00:00:27|65467.59
00:00:27|65462.82
00:00:28|65462.81
00:00:29|65467.
00:00:30|65468.08
00:00:31|65468.09
00:00:33|65479.99
00:00:33|65479.99
00:00:35|65461.36
00:00:35|65457.79
00:00:37|65452.24
00:00:39|65452.25
00:00:40|65452.25
00:00:41|65486.84
00:00:42|65509.99
00:00:44|65513.94
00:00:44|65516.12
00:00:46|65490.34
00:00:46|65490.34
00:00:47|65503.44
00:00:49|65493.19
00:00:49|65499.21
00:00:51|65500.59
00:00:52|65501.2
00:00:53|65503.8
00:00:53|65503.8
00:00:54|65503.79
00:00:56|65503.8
00:00:56|65491.2
00:00:57|65486.89
00:00:58|65484.01
00:00:59|65484.01
00:01:00|65479.12
00:01:01|65470.71
00:01:02|65466.36
00:01:04|65471.8
00:01:05|65479.44
00:01:06|65485.67
00:01:07|65485.67
00:01:08|65485.67
00:01:09|65485.66
00:01:09|65485.67
00:01:11|65485.67
00:01:12|65485.67
00:01:12|65485.67
00:01:14|65485.67
00:01:15|65485.67
00:01:16|65495.99
00:01:16|65496.
00:01:17|65496.
00:01:18|65496.
00:01:19|65496.
00:01:21|65496.
00:01:22|65495.99
00:01:23|65493.32
00:01:23|65493.32
00:01:25|65493.31
00:01:26|65493.31
00:01:27|65489.48
00:01:28|65484.47
00:01:29|65484.01
00:01:30|65484.
00:01:31|65484.
00:01:31|65484.01
00:01:33|65484.01
00:01:34|65489.4
00:01:35|65503.79
00:01:35|65506.14
00:01:36|65515.99
00:01:39|65515.99
00:01:40|65516.
00:01:41|65515.99
00:01:41|65516.
00:01:43|65510.01
00:01:44|65510.01
00:01:44|65510.
00:01:46|65510.
00:01:47|65510.01
00:01:48|65510.
00:01:48|65510.
00:01:50|65510.
00:01:50|65510.
00:01:52|65510.
00:01:53|65510.
00:01:54|65510.01
00:01:54|65512.37
00:01:56|65512.38
00:01:57|65512.38
00:01:58|65512.37
00:01:59|65512.38
00:02:00|65512.39
00:02:01|65512.39
00:02:02|65513.39
00:02:03|65514.72
00:02:04|65514.73
00:02:05|65514.73
00:02:06|65514.73
00:02:07|65514.72
00:02:08|65514.72
00:02:09|65513.41
00:02:10|65513.41
00:02:11|65513.4
00:02:12|65510.
00:02:13|65510.
00:02:14|65510.
00:02:15|65510.
00:02:16|65510.
00:02:17|65510.
00:02:18|65510.01
00:02:19|65510.01
00:02:20|65510.01
00:02:21|65510.
00:02:22|65510.
00:02:23|65510.
00:02:24|65510.01
00:02:25|65510.01
00:02:26|65510.01
00:02:27|65510.
00:02:28|65531.9
00:02:29|65531.9
00:02:30|65531.9
00:02:31|65531.9
00:02:32|65531.91
00:02:33|65539.99
00:02:34|65539.99
00:02:35|65545.66
00:02:36|65547.34
00:02:37|65555.
00:02:38|65554.99
00:02:40|65569.99
00:02:42|65560.01
00:02:42|65560.01
00:02:43|65560.01
00:02:44|65560.
00:02:46|65560.01
00:02:47|65560.01
00:02:47|65560.01
00:02:49|65560.01
00:02:49|65560.01
00:02:51|65564.95
00:02:51|65575.06
00:02:53|65575.05
00:02:53|65575.06
00:02:54|65575.06
00:02:55|65575.06
00:02:56|65575.05
00:02:57|65575.05
00:02:59|65575.06
00:02:59|65575.05
00:03:01|65575.07
00:03:01|65589.99
00:03:03|65589.99
00:03:04|65589.99
00:03:05|65589.99
00:03:05|65564.
00:03:07|65564.
00:03:07|65564.01
00:03:08|65564.01
00:03:09|65564.
00:03:11|65564.01
00:03:12|65564.
00:03:12|65564.
00:03:14|65561.92
00:03:15|65561.91
00:03:16|65561.92
00:03:17|65561.92
00:03:18|65561.91
00:03:19|65561.91
00:03:20|65560.
00:03:21|65560.
00:03:22|65552.16
00:03:23|65548.4
00:03:24|65548.4
00:03:25|65548.39
00:03:26|65544.01
00:03:27|65540.
00:03:28|65539.
00:03:29|65539.01
00:03:30|65536.
00:03:31|65536.
00:03:32|65524.95
00:03:33|65516.13
00:03:34|65516.13
00:03:35|65516.14
00:03:36|65516.13
00:03:37|65516.13
00:03:38|65516.13
00:03:39|65510.01
00:03:41|65500.07
00:03:42|65500.01
00:03:44|65500.
00:03:44|65500.
00:03:46|65488.
00:03:47|65488.01
00:03:48|65488.
00:03:49|65488.01
00:03:50|65488.
00:03:50|65488.
00:03:52|65488.01
00:03:53|65499.89
00:03:54|65499.89
00:03:55|65499.
00:03:56|65488.01
00:03:57|65488.
00:03:58|65476.01
00:03:59|65476.01
00:04:00|65476.01
00:04:01|65475.61
00:04:02|65468.09
00:04:03|65452.01
00:04:04|65452.
00:04:05|65424.61
00:04:06|65414.2
00:04:07|65410.
00:04:08|65411.
00:04:09|65415.98
00:04:10|65434.43
00:04:11|65434.43
00:04:12|65444.8
00:04:13|65450.
00:04:14|65463.45
00:04:15|65467.04
00:04:16|65454.2
00:04:17|65451.61
00:04:18|65452.
00:04:19|65460.
00:04:20|65469.99
00:04:21|65460.
00:04:22|65464.
00:04:23|65467.99
00:04:24|65494.35
00:04:25|65494.36
00:04:26|65494.36
00:04:27|65494.35
00:04:28|65494.35
00:04:29|65494.35
00:04:30|65494.35
00:04:31|65488.82
00:04:32|65488.82
00:04:34|65488.82
00:04:34|65488.82
00:04:36|65488.82
00:04:37|65488.82
00:04:37|65488.82
00:04:38|65480.01
00:04:40|65480.01
00:04:40|65476.11
00:04:42|65468.
00:04:43|65464.01
00:04:45|65464.01
00:04:46|65464.
00:04:47|65464.
00:04:49|65464.
00:04:50|65467.93
00:04:51|65471.86
00:04:52|65481.18
00:04:53|65481.18
00:04:54|65481.17
00:04:54|65481.17
00:04:56|65483.91
00:04:57|65489.76
00:04:58|65489.99
00:04:59|65488.2
00:05:00|65485.86
00:05:01|65485.85
00:05:03|65485.88
00:05:04|65485.89
00:05:04|65483.86
00:05:06|65483.87
00:05:07|65483.87
00:05:08|65483.86
00:05:09|65483.87
00:05:09|65483.87
00:05:11|65483.86
00:05:12|65483.86
00:05:13|65483.86
00:05:14|65492.6
00:05:15|65503.99
00:05:16|65504.
00:05:16|65503.99
00:05:18|65496.79
00:05:18|65496.79
00:05:20|65496.78
00:05:21|65492.49
00:05:22|65488.01
00:05:23|65488.
00:05:24|65488.01
00:05:25|65488.01
00:05:26|65488.
00:05:27|65487.99
00:05:28|65488.
00:05:29|65487.99
00:05:31|65484.35
00:05:32|65481.45
00:05:32|65481.46
00:05:33|65481.45
00:05:34|65481.46
00:05:36|65481.46
00:05:36|65481.45
00:05:38|65481.45
00:05:38|65481.46
00:05:39|65481.46
00:05:41|65477.51
00:05:42|65477.51
00:05:43|65481.41
00:05:44|65487.13
00:05:46|65489.99
00:05:46|65489.99
00:05:48|65494.44
00:05:49|65500.
00:05:50|65500.
00:05:51|65499.99
00:05:52|65516.4
00:05:53|65531.9
00:05:54|65531.9
00:05:55|65531.91
00:05:56|65531.91
00:05:56|65531.9
00:05:58|65531.9
00:05:59|65531.91
00:05:59|65531.91
00:06:02|65531.91
00:06:02|65531.15
00:06:04|65531.91
00:06:04|65541.19
00:06:05|65541.2
00:06:07|65560.01
00:06:07|65575.68
00:06:09|65567.2
00:06:10|65567.21
00:06:11|65567.21
00:06:11|65567.21
00:06:13|65580.
00:06:13|65572.01
00:06:15|65567.49
00:06:16|65566.89
00:06:17|65563.29
00:06:18|65559.99
00:06:19|65559.99
00:06:20|65559.99
00:06:21|65558.84
00:06:22|65558.84
00:06:24|65558.84
00:06:24|65558.84
00:06:26|65554.89
00:06:26|65548.14
00:06:27|65548.14
00:06:29|65548.15
00:06:29|65548.15
00:06:31|65551.8
00:06:32|65551.8
00:06:32|65548.6
00:06:34|65548.6
00:06:35|65548.6
00:06:35|65551.82
00:06:37|65560.
00:06:38|65560.
00:06:39|65560.
00:06:39|65560.
00:06:40|65560.
00:06:42|65560.
00:06:43|65560.
00:06:44|65560.
00:06:45|65559.99
00:06:46|65560.
00:06:47|65559.99
00:06:48|65551.83
00:06:48|65551.83
00:06:51|65551.84
00:06:52|65551.84
00:06:53|65551.84
00:06:54|65551.84
00:06:55|65551.83
00:06:55|65551.83
00:06:56|65551.84
00:06:58|65555.75
00:06:58|65555.77
00:06:59|65555.78
00:07:00|65555.78
00:07:01|65559.86
00:07:03|65559.86
00:07:04|65559.87
00:07:05|65559.87
00:07:05|65559.87
00:07:07|65559.87
00:07:08|65559.86
00:07:09|65559.87
00:07:10|65566.54
00:07:11|65567.18
00:07:11|65567.19
00:07:12|65567.2
00:07:13|65579.85
00:07:15|65584.41
00:07:15|65584.41
00:07:16|65584.4
00:07:17|65584.41
00:07:19|65584.41
00:07:19|65584.41
00:07:20|65584.4
00:07:22|65584.41
00:07:22|65584.41
00:07:24|65584.41
00:07:24|65584.4
00:07:25|65584.4
00:07:26|65584.41
00:07:27|65584.41
00:07:28|65584.4
00:07:29|65584.41
00:07:30|65584.41
00:07:32|65584.41
00:07:32|65584.41
00:07:34|65584.02
00:07:34|65584.02
00:07:35|65584.02
00:07:36|65584.02
00:07:37|65584.03
00:07:38|65584.03
00:07:39|65584.02
00:07:41|65584.03
00:07:42|65584.03
00:07:43|65584.03
00:07:45|65584.03
00:07:45|65584.03
00:07:47|65584.03
00:07:47|65584.03
00:07:48|65584.03
00:07:50|65584.03
00:07:51|65584.02
00:07:52|65584.03
00:07:53|65584.03
00:07:54|65584.03
00:07:55|65585.54
00:07:55|65585.54
00:07:57|65585.53
00:07:58|65585.53
00:07:58|65585.53
00:08:00|65585.53
00:08:01|65585.54
00:08:02|65585.54
00:08:03|65585.53
00:08:04|65585.54
00:08:05|65585.54
00:08:06|65585.54
00:08:07|65585.53
00:08:08|65585.54
00:08:09|65585.54
00:08:10|65585.54
00:08:11|65585.54
00:08:12|65585.54
00:08:13|65585.53
00:08:14|65585.54
00:08:15|65585.54
00:08:16|65585.54
00:08:17|65585.54
00:08:18|65585.54
00:08:19|65585.54
00:08:20|65584.02
00:08:21|65584.02
00:08:22|65584.03
00:08:24|65584.03
00:08:24|65584.02
00:08:26|65584.03
00:08:26|65584.03
00:08:27|65584.03
00:08:28|65584.03
00:08:30|65584.03
00:08:30|65584.03
00:08:32|65584.02
00:08:32|65584.03
00:08:33|65584.03
00:08:34|65584.03
00:08:35|65584.03
00:08:36|65584.03
00:08:37|65584.03
00:08:39|65584.03
00:08:39|65584.02
00:08:40|65584.03
00:08:41|65584.03
00:08:43|65584.02
00:08:43|65584.02
00:08:44|65584.03
00:08:46|65584.03
00:08:46|65584.03
00:08:47|65584.03
00:08:49|65584.03
00:08:50|65584.02
00:08:51|65584.02
00:08:51|65584.03
00:08:53|65584.02
00:08:54|65584.03
00:08:55|65584.03
00:08:56|65584.03
00:08:57|65584.03
00:08:58|65584.03
00:08:59|65584.03
00:09:00|65584.03
00:09:01|65584.02
00:09:02|65584.02
00:09:03|65584.03
00:09:04|65584.02
00:09:05|65584.03
00:09:06|65584.02
00:09:07|65584.81
00:09:08|65584.82
00:09:09|65588.74
00:09:10|65589.99
00:09:11|65589.99
00:09:12|65590.
00:09:13|65589.99
00:09:14|65590.
00:09:15|65589.99
00:09:16|65590.
00:09:18|65590.
00:09:18|65589.99
00:09:20|65590.
00:09:21|65590.
00:09:22|65590.
00:09:22|65590.
00:09:24|65590.
00:09:25|65590.
00:09:26|65589.99
00:09:26|65590.
00:09:27|65590.
00:09:28|65589.99
00:09:29|65589.99
00:09:31|65590.
00:09:32|65590.
00:09:33|65589.99
00:09:34|65589.99
00:09:35|65589.99
00:09:36|65589.99
00:09:37|65589.99
00:09:38|65589.99
00:09:39|65589.99
00:09:40|65590.
00:09:41|65590.
00:09:42|65589.99
00:09:43|65589.99
00:09:44|65589.99
00:09:45|65590.
00:09:46|65590.
00:09:47|65590.
00:09:48|65589.99
00:09:49|65589.99
00:09:50|65589.99
00:09:51|65590.
00:09:52|65590.
00:09:53|65590.
00:09:54|65590.
00:09:55|65589.99
00:09:56|65590.
00:09:57|65590.
00:09:58|65589.99
00:09:59|65583.44
00:10:00|65583.43
00:10:01|65583.43
00:10:02|65583.44
00:10:03|65583.44
00:10:04|65583.44
00:10:06|65583.44
00:10:06|65587.96
00:10:08|65595.73
00:10:09|65595.73
00:10:09|65595.74
00:10:10|65595.74
00:10:12|65609.99
00:10:12|65605.59
00:10:14|65589.21
00:10:15|65588.01
00:10:16|65588.01
00:10:17|65588.01
00:10:17|65588.01
00:10:19|65584.
00:10:20|65584.
00:10:21|65584.01
00:10:21|65584.
00:10:23|65588.
00:10:23|65584.51
00:10:25|65568.33
00:10:26|65568.34
00:10:27|65568.33
00:10:28|65568.33
00:10:29|65581.44
00:10:30|65584.1
00:10:31|65591.25
00:10:32|65595.48
00:10:33|65595.47
00:10:34|65595.48
00:10:36|65595.47
00:10:36|65595.48
00:10:37|65595.51
00:10:38|65595.52
00:10:39|65595.52
00:10:40|65595.52
00:10:42|65595.52
00:10:42|65595.52
00:10:43|65595.51
00:10:44|65595.51
00:10:45|65595.51
00:10:47|65592.33
00:10:49|65592.34
00:10:49|65592.34
00:10:51|65592.33
00:10:52|65592.34
00:10:52|65592.33
00:10:53|65592.33
00:10:55|65592.33
00:10:55|65592.33
00:10:57|65599.99
00:10:58|65599.99
00:10:59|65599.99
00:11:00|65599.99
00:11:01|65599.99
00:11:02|65596.23
00:11:03|65593.37
00:11:04|65593.37
00:11:06|65599.74
00:11:07|65599.87
00:11:07|65597.02
00:11:09|65596.23
00:11:09|65593.06
00:11:10|65593.07
00:11:12|65593.07
00:11:12|65593.07
00:11:14|65593.07
00:11:15|65593.07
00:11:16|65593.07
00:11:17|65593.07
00:11:18|65593.07
00:11:19|65593.06
00:11:19|65593.07
00:11:21|65593.07
00:11:22|65593.06
00:11:23|65593.07
00:11:24|65593.06
00:11:25|65593.06
00:11:26|65593.07
00:11:27|65593.06
00:11:28|65593.06
00:11:28|65592.35
00:11:29|65592.34
00:11:30|65592.35
00:11:32|65592.35
00:11:33|65592.35
00:11:34|65592.35
00:11:35|65592.35
00:11:36|65592.35
00:11:37|65592.34
00:11:38|65592.34
00:11:39|65592.34
00:11:40|65592.34
00:11:41|65587.09
00:11:42|65580.01
00:11:43|65580.
00:11:44|65580.01
00:11:45|65580.01
00:11:46|65580.
00:11:47|65580.
00:11:48|65572.
00:11:50|65569.19
00:11:50|65569.18
00:11:51|65568.22
00:11:53|65564.26
00:11:55|65564.25
00:11:55|65550.01
00:11:57|65527.18
00:11:58|65530.9
00:11:59|65530.9
00:12:00|65530.9
00:12:01|65530.9
00:12:02|65530.9
00:12:03|65527.09
00:12:04|65527.08
00:12:05|65527.08
00:12:06|65516.13
00:12:07|65510.8
00:12:08|65510.8
00:12:09|65510.81
00:12:10|65510.8
00:12:11|65510.8
00:12:12|65510.8
00:12:13|65510.8
00:12:14|65510.81
00:12:15|65509.2
00:12:17|65502.2
00:12:18|65501.2
00:12:18|65501.21
00:12:20|65501.2
00:12:20|65501.2
00:12:22|65501.21
00:12:22|65501.21
00:12:24|65501.21
00:12:24|65501.21
00:12:25|65501.21
00:12:26|65501.2
00:12:28|65501.2
00:12:29|65501.2
00:12:30|65501.2
00:12:30|65501.2
00:12:31|65501.19
00:12:32|65501.2
00:12:33|65501.2
00:12:35|65501.2
00:12:36|65501.2
00:12:37|65501.2
00:12:38|65501.19
00:12:39|65500.
00:12:40|65500.
00:12:41|65492.61
00:12:42|65491.
00:12:43|65488.
00:12:44|65487.8
00:12:45|65485.
00:12:46|65485.
00:12:47|65484.
00:12:49|65484.
00:12:50|65484.01
00:12:52|65484.01
00:12:53|65484.01
00:12:54|65484.01
00:12:56|65484.
00:12:57|65484.
00:12:58|65484.01
00:12:59|65484.01
00:13:00|65484.01
00:13:01|65484.
00:13:03|65484.01
00:13:03|65485.21
00:13:05|65491.74
00:13:06|65491.74
00:13:06|65491.74
00:13:07|65491.74
00:13:08|65491.75
00:13:09|65491.75
00:13:10|65491.74
00:13:11|65485.2
00:13:12|65484.02
00:13:13|65484.01
00:13:14|65484.01
00:13:16|65484.02
00:13:17|65484.02
00:13:18|65485.18
00:13:19|65488.59
00:13:19|65491.74
00:13:21|65490.01
00:13:22|65490.01
00:13:23|65490.
00:13:24|65484.73
00:13:25|65484.02
00:13:26|65484.01
00:13:27|65484.01
00:13:28|65484.01
00:13:29|65484.02
00:13:30|65484.01
00:13:31|65484.02
00:13:33|65484.03
00:13:33|65484.03
00:13:35|65484.02
00:13:36|65484.03
00:13:36|65484.02
00:13:37|65484.27
00:13:38|65487.98
00:13:39|65487.99
00:13:40|65487.98
00:13:42|65485.79
00:13:43|65485.78
00:13:43|65485.79
00:13:44|65485.79
00:13:45|65485.79
00:13:46|65484.04
00:13:48|65484.03
00:13:48|65484.04
00:13:50|65484.03
00:13:51|65484.03
00:13:52|65484.03
00:13:53|65484.03
00:13:55|65484.04
00:13:55|65484.03
00:13:57|65484.03
00:13:57|65484.03
00:13:59|65484.03
00:13:59|65484.03
00:14:01|65484.03
00:14:01|65484.03
00:14:02|65484.02
00:14:03|65484.01
00:14:04|65464.01
00:14:06|65454.55
00:14:07|65454.56
00:14:08|65454.55
00:14:09|65454.55
00:14:10|65454.55
00:14:11|65454.56
00:14:12|65454.55
00:14:13|65454.55
00:14:14|65454.55
00:14:15|65454.55
00:14:16|65454.55
00:14:17|65454.55
00:14:18|65431.86
00:14:19|65428.6
00:14:20|65427.61
00:14:21|65427.6
00:14:22|65427.6
00:14:23|65427.6
00:14:24|65427.59
00:14:25|65427.59
00:14:26|65420.01
00:14:27|65420.01
00:14:28|65420.
00:14:29|65419.36
00:14:30|65414.2
00:14:31|65410.
00:14:32|65404.6
00:14:33|65389.62
00:14:34|65355.86
00:14:35|65372.
00:14:36|65380.02
00:14:37|65393.4
00:14:38|65398.79
00:14:39|65407.79
00:14:40|65400.39
00:14:41|65388.12
00:14:42|65388.12
00:14:43|65387.99
00:14:44|65380.
00:14:45|65372.
00:14:46|65371.25
00:14:47|65363.01
00:14:48|65363.01
00:14:49|65354.72
00:14:51|65354.73
00:14:51|65344.
00:14:53|65344.
00:14:54|65342.2
00:14:55|65340.01
00:14:55|65340.01
00:14:57|65339.01
00:14:58|65332.
00:14:59|65332.01
00:15:01|65353.75
00:15:02|65360.
00:15:03|65359.99
00:15:03|65359.99
00:15:05|65368.
00:15:06|65367.99
00:15:07|65368.
00:15:08|65371.99
00:15:09|65372.
00:15:10|65371.99
00:15:11|65372.
00:15:12|65371.99
00:15:13|65387.08
00:15:14|65387.08
00:15:15|65380.56
00:15:16|65374.2
00:15:17|65374.21
00:15:18|65379.99
00:15:19|65380.
00:15:20|65385.99
00:15:21|65385.99
00:15:22|65385.93
00:15:23|65380.19
00:15:24|65383.99
00:15:25|65386.47
00:15:26|65388.11
00:15:27|65388.11
00:15:28|65388.12
00:15:29|65388.12
00:15:30|65380.18
00:15:31|65372.82
00:15:32|65368.
00:15:33|65367.69
00:15:34|65356.
00:15:35|65348.01
00:15:36|65344.77
00:15:37|65332.73
00:15:39|65333.56
00:15:39|65326.65
00:15:40|65326.65
00:15:41|65326.65
00:15:43|65326.65
00:15:44|65326.65
00:15:44|65326.64
00:15:46|65326.65
00:15:47|65326.64
00:15:48|65326.65
00:15:48|65326.64
00:15:49|65316.93
00:15:50|65316.93
00:15:52|65316.93
00:15:53|65316.94
00:15:55|65311.53
00:15:55|65311.53
00:15:57|65319.99
00:15:58|65340.82
00:15:59|65342.19
00:16:00|65342.2
00:16:01|65342.19
00:16:02|65351.7
00:16:03|65355.21
00:16:05|65359.99
00:16:06|65360.
00:16:07|65360.
00:16:08|65344.01
00:16:08|65355.99
00:16:09|65358.72
00:16:11|65359.79
00:16:11|65359.79
00:16:12|65358.79
00:16:13|65358.73
00:16:14|65359.8
00:16:15|65369.99
00:16:17|65379.8
00:16:17|65373.23
00:16:18|65369.99
00:16:19|65392.79
00:16:20|65407.67
00:16:21|65409.99
00:16:22|65409.99
00:16:23|65409.99
00:16:24|65409.99
00:16:25|65409.99
00:16:26|65410.
00:16:28|65409.99
00:16:28|65409.99
00:16:29|65409.95
00:16:30|65404.
00:16:31|65397.85
00:16:33|65390.37
00:16:33|65390.37
00:16:34|65390.37
00:16:35|65393.99
00:16:37|65394.99
00:16:37|65398.92
00:16:38|65398.93
00:16:39|65398.92
00:16:40|65398.93
00:16:41|65398.92
00:16:42|65398.92
00:16:43|65422.19
00:16:44|65422.19
00:16:46|65422.19
00:16:47|65425.39
00:16:47|65425.4
00:16:48|65439.99
00:16:50|65439.99
00:16:51|65440.
00:16:52|65439.99
00:16:52|65440.
00:16:55|65447.78
00:16:55|65447.78
00:16:57|65447.78
00:16:58|65447.78
00:16:59|65447.78
00:17:00|65447.78
00:17:01|65447.79
00:17:01|65447.79
00:17:03|65447.78
00:17:04|65441.8
00:17:04|65439.99
00:17:06|65439.98
00:17:07|65439.98
00:17:08|65439.99
00:17:09|65448.4
00:17:10|65449.06
00:17:11|65462.2
00:17:12|65477.82
00:17:13|65480.
00:17:14|65482.99
00:17:15|65482.99
00:17:16|65482.99
00:17:17|65482.99
00:17:18|65482.99
00:17:19|65483.
00:17:20|65499.98
00:17:21|65499.98
00:17:22|65523.99
00:17:23|65531.9
00:17:24|65539.99
00:17:25|65539.99
00:17:26|65539.99
00:17:27|65539.99
00:17:28|65548.38
00:17:29|65561.39
00:17:30|65561.39
00:17:31|65551.47
00:17:33|65558.19
00:17:34|65573.63
00:17:34|65573.63
00:17:35|65574.19
00:17:36|65574.2
00:17:37|65574.19
00:17:38|65574.19
00:17:39|65564.13
00:17:40|65548.
00:17:42|65544.5
00:17:42|65544.5
00:17:44|65544.51
00:17:44|65544.5
00:17:45|65544.5
00:17:46|65544.51
00:17:48|65550.19
00:17:49|65550.19
00:17:50|65544.5
00:17:51|65544.51
00:17:52|65544.5
00:17:53|65544.5
00:17:55|65544.5
00:17:56|65544.5
00:17:57|65544.5
00:17:58|65544.5
00:17:59|65544.5
00:18:01|65544.5
00:18:01|65544.5
00:18:03|65544.5
00:18:03|65540.01
00:18:04|65540.
00:18:05|65540.
00:18:07|65534.68
00:18:08|65534.68
00:18:09|65534.68
00:18:10|65534.68
00:18:10|65534.68
00:18:11|65530.96
00:18:12|65530.96
00:18:13|65530.96
00:18:15|65530.96
00:18:15|65530.
00:18:17|65530.
00:18:17|65530.
00:18:19|65530.
00:18:20|65530.
00:18:20|65529.95
00:18:22|65512.4
00:18:22|65518.78
00:18:24|65518.78
00:18:24|65518.78
00:18:25|65527.99
00:18:26|65527.99
00:18:28|65529.99
00:18:28|65529.98
00:18:30|65529.98
00:18:31|65533.91
00:18:31|65533.91
00:18:33|65531.94
00:18:34|65528.
00:18:34|65528.
00:18:36|65526.06
00:18:36|65525.23
00:18:38|65525.23
00:18:39|65520.
00:18:40|65520.
00:18:40|65520.01
00:18:42|65520.
00:18:43|65507.6
00:18:44|65507.6
00:18:45|65507.6
00:18:46|65507.
00:18:47|65507.
00:18:48|65507.
00:18:49|65507.
00:18:50|65507.
00:18:51|65511.45
00:18:51|65519.49
00:18:53|65519.5
00:18:54|65519.99
00:18:56|65523.99
00:18:57|65524.
00:18:57|65523.99
00:18:58|65524.
00:18:59|65524.
00:19:01|65524.
00:19:02|65537.75
00:19:03|65539.75
00:19:04|65539.76
00:19:05|65532.02
00:19:06|65528.
00:19:08|65528.
00:19:09|65528.
00:19:10|65528.
00:19:11|65528.01
00:19:11|65521.89
00:19:13|65519.28
00:19:14|65508.58
00:19:14|65508.59
00:19:16|65508.58
00:19:17|65508.59
00:19:18|65508.59
00:19:18|65502.87
00:19:19|65492.62
00:19:20|65490.09
00:19:21|65490.1
00:19:22|65490.1
00:19:24|65496.
00:19:25|65490.35
00:19:26|65490.34
00:19:27|65490.09
00:19:27|65480.
00:19:29|65480.
00:19:29|65480.
00:19:31|65488.
00:19:32|65486.2
00:19:32|65478.2
00:19:34|65478.2
00:19:35|65475.27
00:19:36|65473.4
00:19:37|65473.41
00:19:38|65473.4
00:19:39|65473.41
00:19:39|65473.4
00:19:41|65473.41
00:19:41|65473.4
00:19:43|65473.41
00:19:43|65473.41
00:19:45|65473.41
00:19:46|65473.41
00:19:47|65473.4
00:19:48|65473.41
00:19:48|65480.03
00:19:49|65483.87
00:19:51|65483.87
00:19:52|65483.87
00:19:53|65499.97
00:19:54|65504.
00:19:55|65503.99
00:19:57|65503.99
00:19:58|65504.
00:19:59|65503.99
00:20:00|65503.99
00:20:00|65503.96
00:20:01|65501.57
00:20:03|65501.57
00:20:04|65492.1
00:20:05|65488.
00:20:07|65484.34
00:20:07|65484.34
00:20:09|65480.
00:20:11|65480.
00:20:11|65476.
00:20:12|65472.99
00:20:14|65454.55
00:20:15|65454.55
00:20:15|65454.55
00:20:16|65448.41
00:20:17|65448.41
00:20:19|65448.4
00:20:20|65448.4
00:20:21|65423.84
00:20:21|65422.19
00:20:22|65422.2
00:20:24|65422.19
00:20:24|65422.19
00:20:26|65422.2
00:20:27|65422.2
00:20:28|65422.19
00:20:29|65411.74
00:20:30|65406.8
00:20:31|65406.8
00:20:32|65406.81
00:20:33|65406.81
00:20:34|65406.8
00:20:34|65406.81
00:20:36|65406.8
00:20:36|65406.81
00:20:37|65406.8
00:20:38|65406.8
00:20:40|65406.8
00:20:41|65400.
00:20:42|65375.35
00:20:42|65375.35
00:20:43|65375.36
00:20:45|65375.35
00:20:46|65360.
00:20:47|65358.81
00:20:47|65358.8
00:20:49|65358.8
00:20:50|65358.81
00:20:51|65358.81
00:20:51|65358.8
00:20:54|65358.8
00:20:54|65360.01
00:20:56|65360.01
00:20:56|65360.
00:20:57|65359.8
00:20:58|65344.19
00:21:00|65344.19
00:21:00|65347.99
00:21:02|65350.71
00:21:02|65355.81
00:21:04|65364.
00:21:05|65363.99
00:21:06|65363.6
00:21:07|65363.
00:21:08|65363.
00:21:09|65351.8
00:21:10|65351.8
00:21:11|65351.81
00:21:12|65350.21
00:21:13|65342.8
00:21:14|65331.21
00:21:15|65308.01
00:21:16|65307.61
00:21:17|65307.61
00:21:18|65311.46
00:21:19|65311.8
00:21:20|65308.6
00:21:21|65308.6
00:21:22|65308.6
00:21:23|65308.6
00:21:24|65307.76
00:21:25|65307.6
00:21:26|65307.6
00:21:27|65319.99
00:21:28|65316.6
00:21:29|65315.
00:21:30|65313.4
00:21:31|65283.92
00:21:32|65280.
00:21:33|65256.55
00:21:34|65272.
00:21:36|65290.
00:21:37|65289.99
00:21:38|65289.99
00:21:38|65280.26
00:21:40|65280.25
00:21:41|65280.26
00:21:41|65280.26
00:21:42|65289.99
00:21:44|65289.4
00:21:44|65289.4
00:21:45|65280.26
00:21:46|65280.26
00:21:48|65289.97
00:21:48|65294.1
00:21:49|65294.1
00:21:50|65294.1
00:21:51|65294.1
00:21:52|65294.1
00:21:53|65285.2
00:21:54|65272.34
00:21:55|65261.
00:21:56|65276.
00:21:58|65284.3
00:22:00|65291.99
00:22:00|65291.99
00:22:01|65280.67
00:22:03|65280.68
00:22:04|65280.66
00:22:05|65280.66
00:22:05|65280.66
00:22:07|65280.66
00:22:07|65280.66
00:22:09|65294.09
00:22:09|65312.65
00:22:10|65312.65
00:22:11|65312.65
00:22:13|65312.65
00:22:13|65312.65
00:22:15|65312.65
00:22:16|65312.65
00:22:17|65308.
00:22:18|65302.86
00:22:18|65300.
00:22:20|65311.99
00:22:21|65317.89
00:22:21|65319.17
00:22:23|65319.17
00:22:23|65319.17
00:22:25|65319.17
00:22:25|65319.17
00:22:27|65319.17
00:22:28|65319.17
00:22:29|65308.
00:22:30|65315.26
00:22:31|65317.88
00:22:32|65330.
00:22:33|65330.
00:22:33|65308.63
00:22:35|65308.64
00:22:36|65301.93
00:22:37|65301.94
00:22:38|65307.99
00:22:38|65311.88
00:22:40|65313.85
00:22:41|65313.85
00:22:42|65313.85
00:22:42|65304.41
00:22:43|65301.2
00:22:45|65301.19
00:22:46|65300.62
00:22:46|65300.62
00:22:48|65300.62
00:22:48|65290.33
00:22:50|65276.01
00:22:50|65276.01
00:22:51|65279.6
00:22:52|65279.6
00:22:53|65279.6
00:22:55|65279.6
00:22:56|65264.
00:22:57|65264.01
00:22:57|65264.
00:22:59|65264.
00:23:01|65264.
00:23:02|65240.48
00:23:02|65243.87
00:23:04|65245.78
00:23:05|65264.
00:23:06|65271.99
00:23:08|65271.99
00:23:08|65271.99
00:23:09|65272.
00:23:11|65271.99
00:23:12|65272.
00:23:13|65259.29
00:23:14|65261.1
00:23:14|65267.84
00:23:15|65271.98
00:23:17|65271.98
00:23:17|65271.98
00:23:18|65267.97
00:23:20|65258.29
00:23:21|65258.24
00:23:22|65258.25
00:23:23|65258.24
00:23:23|65260.
00:23:25|65262.66
00:23:25|65240.
00:23:27|65240.
00:23:28|65239.99
00:23:28|65240.
00:23:30|65231.
00:23:31|65212.78
00:23:32|65212.77
00:23:32|65235.8
00:23:34|65240.
00:23:35|65263.06
00:23:35|65272.
00:23:37|65268.04
00:23:38|65268.04
00:23:39|65268.04
00:23:39|65268.04
00:23:40|65268.05
00:23:42|65268.04
00:23:42|65268.04
00:23:44|65268.04
00:23:45|65268.04
00:23:46|65262.21
00:23:47|65262.2
00:23:47|65262.21
00:23:48|65268.05
00:23:50|65270.19
00:23:50|65244.02
00:23:52|65258.05
00:23:53|65258.05
00:23:54|65258.05
00:23:55|65258.06
00:23:56|65258.05
00:23:57|65258.05
00:23:57|65258.05
00:23:58|65263.44
00:24:01|65263.89
00:24:01|65263.89
00:24:03|65264.56
00:24:04|65271.11
00:24:05|65281.08
00:24:06|65281.08
00:24:07|65268.59
00:24:08|65268.
00:24:09|65268.01
00:24:09|65268.01
00:24:11|65261.21
00:24:12|65260.
00:24:12|65260.
00:24:13|65251.52
00:24:15|65251.52
00:24:16|65245.2
00:24:17|65245.2
00:24:17|65245.2
00:24:19|65245.2
00:24:20|65245.2
00:24:21|65245.2
00:24:22|65245.2
00:24:23|65245.2
00:24:24|65247.61
00:24:25|65258.49
00:24:26|65272.
00:24:27|65268.61
00:24:28|65268.6
00:24:29|65268.61
00:24:30|65268.6
00:24:30|65268.6
00:24:32|65270.62
00:24:33|65270.61
00:24:34|65275.99
00:24:34|65275.99
00:24:36|65281.5
00:24:36|65289.68
00:24:38|65293.35
00:24:39|65293.36
00:24:40|65298.11
00:24:41|65298.11
00:24:42|65298.11
00:24:43|65298.1
00:24:44|65300.
00:24:45|65305.39
00:24:46|65305.99
00:24:47|65306.
00:24:48|65309.99
00:24:49|65313.85
00:24:50|65313.85
00:24:51|65314.
00:24:52|65315.59
00:24:53|65316.
00:24:54|65319.99
00:24:55|65320.
00:24:56|65320.38
00:24:57|65322.57
00:24:58|65322.58
00:24:59|65322.58
00:25:00|65322.57
00:25:01|65322.57
00:25:02|65322.57
00:25:03|65312.
00:25:04|65306.98
00:25:05|65300.01
00:25:06|65303.8
00:25:07|65298.1
00:25:08|65289.4
00:25:09|65284.62
00:25:10|65284.62
00:25:11|65297.1
00:25:12|65303.67
00:25:14|65296.4
00:25:15|65286.08
00:25:16|65284.62
00:25:16|65284.62
00:25:18|65258.
00:25:19|65253.
00:25:20|65253.01
00:25:20|65253.
00:25:21|65253.01
00:25:23|65254.75
00:25:24|65257.39
00:25:25|65257.4
00:25:25|65257.39
00:25:26|65257.38
00:25:28|65253.2
00:25:29|65253.01
00:25:30|65253.01
00:25:31|65253.01
00:25:31|65253.
00:25:33|65253.
00:25:34|65253.01
00:25:34|65253.01
00:25:36|65253.
00:25:37|65253.
00:25:37|65253.
00:25:39|65255.99
00:25:40|65255.99
00:25:40|65260.71
00:25:42|65260.71
00:25:42|65256.4
00:25:44|65256.41
00:25:45|65256.4
00:25:46|65255.8
00:25:47|65255.8
00:25:47|65255.8
00:25:48|65255.8
00:25:49|65255.8
00:25:50|65257.38
00:25:52|65257.38
00:25:53|65259.47
00:25:53|65261.01
00:25:55|65261.01
00:25:56|65261.01
00:25:57|65261.01
00:25:57|65262.61
00:25:59|65262.61
00:26:00|65271.99
00:26:01|65257.38
00:26:02|65257.38
00:26:04|65255.
00:26:04|65255.01
00:26:06|65261.2
00:26:07|65255.8
00:26:08|65253.
00:26:09|65253.
00:26:10|65253.
00:26:11|65253.01
00:26:12|65253.01
00:26:13|65253.01
00:26:14|65253.
00:26:15|65253.
00:26:16|65253.
00:26:17|65253.01
00:26:18|65253.
00:26:19|65253.01
00:26:20|65250.
00:26:21|65225.81
00:26:22|65200.
00:26:23|65200.01
00:26:24|65205.72
00:26:25|65214.51
00:26:26|65223.79
00:26:27|65227.99
00:26:28|65229.61
00:26:29|65223.81
00:26:30|65216.01
00:26:31|65215.99
00:26:32|65204.
00:26:33|65180.01
00:26:34|65187.99
00:26:35|65187.99
00:26:36|65181.97
00:26:37|65181.97
00:26:38|65137.9
00:26:39|65120.
00:26:40|65118.72
00:26:41|65128.
00:26:42|65136.
00:26:44|65138.
00:26:44|65140.
00:26:45|65146.21
00:26:46|65147.99
00:26:47|65146.21
00:26:49|65129.26
00:26:50|65129.27
00:26:51|65139.99
00:26:52|65147.99
00:26:52|65156.26
00:26:53|65156.25
00:26:55|65168.
00:26:56|65174.56
00:26:56|65179.99
00:26:58|65187.99
00:26:58|65179.99
00:26:59|65179.99
00:27:00|65179.99
00:27:02|65179.99
00:27:03|65194.79
00:27:05|65138.67
00:27:06|65130.02
00:27:07|65147.98
00:27:09|65147.98
00:27:10|65129.2
00:27:12|65120.
00:27:12|65112.
00:27:13|65108.
00:27:14|65108.01
00:27:15|65111.79
00:27:16|65115.98
00:27:17|65115.98
00:27:18|65109.97
00:27:19|65109.
00:27:21|65082.62
00:27:21|65085.9
00:27:22|65086.84
00:27:24|65087.98
00:27:24|65099.99
00:27:25|65099.99
00:27:26|65095.79
00:27:28|65108.
00:27:28|65120.
00:27:29|65127.07
00:27:31|65136.
00:27:32|65146.38
00:27:33|65140.37
00:27:34|65146.39
00:27:35|65146.38
00:27:36|65146.39
00:27:37|65153.4
00:27:38|65165.99
00:27:39|65165.99
00:27:40|65166.
00:27:41|65146.31
00:27:42|65132.38
00:27:43|65130.
00:27:44|65130.
00:27:45|65120.
00:27:46|65112.
00:27:47|65107.67
00:27:48|65107.99
00:27:49|65107.99
00:27:50|65107.99
00:27:52|65103.97
00:27:52|65085.11
00:27:53|65071.01
00:27:55|65064.94
00:27:56|65067.27
00:27:57|65081.31
00:27:57|65104.
00:27:58|65103.99
00:27:59|65115.98
00:28:01|65108.12
00:28:01|65105.01
00:28:02|65108.59
00:28:04|65121.03
00:28:05|65130.
00:28:07|65139.99
00:28:08|65128.59
00:28:09|65118.48
00:28:10|65131.5
00:28:11|65146.25
00:28:12|65146.99
00:28:13|65146.99
00:28:14|65128.
00:28:15|65120.
00:28:16|65120.
00:28:17|65103.28
00:28:18|65103.27
00:28:19|65103.27
00:28:20|65096.79
00:28:21|65110.
00:28:22|65124.33
00:28:24|65117.2
00:28:24|65104.64
00:28:25|65100.02
00:28:26|65096.78
00:28:27|65095.81
00:28:28|65095.8
00:28:30|65098.78
00:28:31|65104.
00:28:31|65111.6
00:28:33|65115.97
00:28:34|65115.97
00:28:34|65100.03
00:28:36|65096.24
00:28:36|65095.79
00:28:37|65089.02
00:28:38|65089.02
00:28:39|65089.02
00:28:40|65088.4
00:28:42|65083.
00:28:42|65083.
00:28:43|65083.01
00:28:44|65083.
00:28:45|65083.
00:28:46|65083.
00:28:47|65087.99
00:28:48|65094.94
00:28:49|65095.8
00:28:51|65095.81
00:28:51|65107.95
00:28:52|65111.99
00:28:53|65111.99
00:28:54|65111.98
00:28:55|65126.85
00:28:56|65128.
00:28:58|65128.
00:28:59|65128.
00:28:59|65128.01
00:29:01|65128.
00:29:01|65116.92
00:29:02|65116.92
00:29:04|65096.7
00:29:05|65089.41
00:29:06|65089.4
00:29:07|65085.2
00:29:08|65085.21
00:29:09|65095.99
00:29:10|65088.01
00:29:12|65088.
00:29:12|65066.25
00:29:13|65064.94
00:29:14|65064.52
00:29:15|65095.7
00:29:17|65088.41
00:29:18|65088.
00:29:19|65085.79
00:29:20|65084.
00:29:21|65072.8
00:29:21|65072.8
00:29:23|65072.8
00:29:23|65072.81
00:29:24|65072.81
00:29:26|65084.57
00:29:26|65095.99
00:29:28|65109.
00:29:28|65109.
00:29:30|65119.99
00:29:31|65127.99
00:29:32|65140.
00:29:33|65139.99
00:29:34|65143.91
00:29:35|65143.9
00:29:35|65143.91
00:29:37|65143.9
00:29:38|65143.9
00:29:39|65135.11
00:29:40|65135.11
00:29:41|65137.62
00:29:41|65139.
00:29:42|65138.99
00:29:43|65120.45
00:29:44|65120.45
00:29:45|65120.46
00:29:47|65120.45
00:29:47|65120.46
00:29:49|65120.45
00:29:50|65120.44
00:29:51|65109.
00:29:52|65072.85
00:29:53|65076.
00:29:54|65087.24
00:29:55|65089.24
00:29:56|65091.53
00:29:56|65091.52
00:29:58|65099.99
00:29:58|65099.99
00:29:59|65099.99
00:30:01|65100.
00:30:03|65092.
00:30:03|65094.91
00:30:04|65114.99
00:30:06|65108.
00:30:08|65108.01
00:30:09|65107.97
00:30:10|65101.46
00:30:11|65101.46
00:30:12|65101.47
00:30:13|65101.46
00:30:14|65096.
00:30:15|65092.
00:30:16|65089.01
00:30:17|65089.01
00:30:18|65100.
00:30:19|65092.
00:30:20|65099.99
00:30:21|65114.23
00:30:23|65104.12
00:30:24|65099.98
00:30:24|65093.73
00:30:25|65093.74
00:30:26|65093.73
00:30:28|65093.74
00:30:29|65093.73
00:30:29|65093.74
00:30:30|65093.73
00:30:32|65093.73
00:30:33|65093.74
00:30:34|65093.74
00:30:34|65103.27
00:30:35|65104.
00:30:36|65114.48
00:30:38|65119.99
00:30:39|65115.82
00:30:40|65132.
00:30:41|65135.99
00:30:42|65136.
00:30:43|65135.99
00:30:44|65136.
00:30:45|65135.99
00:30:46|65137.98
00:30:47|65143.9
00:30:48|65145.78
00:30:48|65150.
00:30:49|65150.
00:30:51|65149.99
00:30:52|65149.99
00:30:53|65140.
00:30:54|65124.72
00:30:55|65124.72
00:30:56|65129.95
00:30:57|65131.99
00:30:58|65131.99
00:30:59|65132.
00:31:00|65131.99
00:31:01|65132.91
00:31:02|65139.99
00:31:03|65160.
00:31:04|65150.8
00:31:05|65150.21
00:31:06|65136.01
00:31:08|65120.01
00:31:09|65120.01
00:31:10|65120.01
00:31:10|65150.
00:31:12|65128.
00:31:13|65116.45
00:31:14|65112.01
00:31:14|65096.78
00:31:16|65089.01
00:31:17|65089.
00:31:18|65089.
00:31:19|65089.
00:31:19|65089.
00:31:21|65098.25
00:31:22|65093.2
00:31:23|65093.2
00:31:23|65093.2
00:31:25|65089.
00:31:27|65098.43
00:31:28|65110.99
00:31:28|65118.48
00:31:30|65120.
00:31:30|65123.9
00:31:31|65123.9
00:31:32|65123.9
00:31:33|65099.22
00:31:35|65099.22
00:31:36|65099.22
00:31:36|65099.22
00:31:38|65097.6
00:31:39|65094.44
00:31:40|65094.44
00:31:40|65103.99
00:31:41|65115.99
00:31:42|65115.01
00:31:44|65115.01
00:31:44|65115.01
00:31:45|65115.
00:31:47|65115.01
00:31:47|65118.8
00:31:49|65123.89
00:31:49|65138.99
00:31:51|65138.99
00:31:52|65139.
00:31:52|65138.99
00:31:54|65138.99
00:31:54|65132.6
00:31:56|65126.93
00:31:56|65123.89
00:31:57|65121.1
00:31:59|65120.
00:32:00|65120.
00:32:01|65119.99
00:32:01|65109.16
00:32:03|65109.16
00:32:03|65125.11
00:32:05|65126.04
00:32:05|65126.05
00:32:07|65132.52
00:32:07|65136.84
00:32:10|65136.84
00:32:11|65136.85
00:32:11|65136.84
00:32:12|65139.99
00:32:14|65142.81
00:32:15|65146.95
00:32:15|65145.4
00:32:17|65145.4
00:32:18|65145.4
00:32:19|65145.4
00:32:20|65145.4
00:32:22|65129.4
00:32:23|65129.4
00:32:24|65129.41
00:32:24|65120.41
00:32:26|65120.42
00:32:26|65120.41
00:32:28|65120.41
00:32:29|65113.39
00:32:30|65113.39
00:32:31|65119.88
00:32:32|65120.41
00:32:33|65120.41
00:32:34|65124.32
00:32:35|65129.4
00:32:36|65129.39
00:32:37|65129.4
00:32:38|65129.39
00:32:39|65129.38
00:32:40|65129.38
00:32:42|65129.38
00:32:43|65129.38
00:32:43|65129.38
00:32:44|65116.01
00:32:45|65112.01
00:32:46|65112.
00:32:47|65112.
00:32:48|65102.
00:32:49|65082.49
00:32:50|65066.29
00:32:52|65064.94
00:32:52|65050.
00:32:53|65039.87
00:32:54|65028.58
00:32:55|65021.29
00:32:56|65022.79
00:32:57|65014.46
00:32:58|65014.46
00:32:59|65019.99
00:33:00|65001.
00:33:01|64998.
00:33:02|64992.42
00:33:04|65020.
00:33:04|65019.99
00:33:05|65016.61
00:33:07|65022.19
00:33:08|65023.79
00:33:08|65044.29
00:33:09|65036.12
00:33:12|65040.4
00:33:13|65040.4
00:33:14|65040.39
00:33:15|65032.01
00:33:17|65010.
00:33:17|65015.05
00:33:19|65037.73
00:33:19|65024.39
00:33:21|65024.4
00:33:22|65035.6
00:33:22|65019.61
00:33:23|65016.84
00:33:24|65016.85
00:33:25|65024.39
00:33:27|65006.8
00:33:28|65000.01
00:33:29|64976.
00:33:29|64976.
00:33:30|64976.01
00:33:31|64976.01
00:33:32|64967.98
00:33:33|64959.96
00:33:34|64938.28
00:33:35|64946.24
00:33:36|64959.99
00:33:37|64955.99
00:33:38|64948.
00:33:39|64952.
00:33:41|64959.99
00:33:42|64947.94
00:33:42|64947.67
00:33:43|64932.
00:33:44|64936.
00:33:45|64944.
00:33:46|64954.15
00:33:47|64954.14
00:33:49|64988.17
00:33:49|64983.8
00:33:50|64981.22
00:33:51|64960.73
00:33:52|64963.99
00:33:53|64971.49
00:33:54|64976.
00:33:55|64976.
00:33:57|64987.01
00:33:57|64987.
00:33:58|64987.
00:33:59|64991.99
00:34:01|64991.8
00:34:02|64991.8
00:34:02|64999.79
00:34:03|64990.8
00:34:04|64972.
00:34:06|64972.01
00:34:06|64960.73
00:34:08|64960.74
00:34:09|64960.73
00:34:10|64948.2
00:34:11|64934.7
00:34:12|64930.
00:34:13|64930.
00:34:14|64929.4
00:34:16|64923.6
00:34:16|64915.6
00:34:17|64910.39
00:34:18|64906.37
00:34:20|64910.2
00:34:20|64898.52
00:34:22|64918.7
00:34:23|64928.
00:34:23|64933.69
00:34:24|64933.68
00:34:26|64920.01
00:34:27|64927.99
00:34:28|64940.28
00:34:29|64954.21
00:34:30|64946.
00:34:30|64931.69
00:34:32|64924.01
00:34:33|64918.71
00:34:34|64912.46
00:34:34|64912.47
00:34:36|64900.01
00:34:37|64881.78
00:34:38|64880.01
00:34:39|64880.
00:34:40|64877.01
00:34:41|64883.37
00:34:42|64895.99
00:34:43|64901.99
00:34:44|64907.99
00:34:45|64919.99
00:34:46|64920.
00:34:47|64920.
00:34:48|64928.44
00:34:49|64928.43
00:34:50|64921.41
00:34:51|64928.43
00:34:52|64928.44
00:34:53|64916.02
00:34:54|64909.64
00:34:55|64911.89
00:34:56|64919.8
00:34:57|64915.
00:34:58|64915.01
00:34:59|64914.41
00:35:00|64914.42
00:35:01|64895.98
00:35:02|64899.75
00:35:03|64885.42
00:35:04|64885.42
00:35:05|64838.29
00:35:06|64850.06
00:35:07|64850.05
00:35:08|64860.
00:35:09|64860.6
00:35:11|64871.99
00:35:12|64867.99
00:35:14|64851.25
00:35:15|64836.11
00:35:16|64831.23
00:35:16|64831.81
00:35:17|64825.
00:35:19|64820.
00:35:19|64834.46
00:35:21|64850.
00:35:22|64856.
00:35:23|64850.52
00:35:24|64850.52
00:35:24|64854.8
00:35:25|64846.81
00:35:27|64846.68
00:35:28|64836.26
00:35:29|64827.3
00:35:30|64820.08
00:35:31|64812.
00:35:32|64813.2
00:35:34|64817.4
00:35:35|64817.39
00:35:35|64815.99
00:35:36|64816.
00:35:37|64816.
00:35:38|64816.
00:35:39|64794.22
00:35:41|64785.29
00:35:41|64780.
00:35:42|64794.42
00:35:44|64820.01
00:35:44|64835.87
00:35:46|64846.8
00:35:46|64859.99
00:35:48|64872.
00:35:49|64879.5
00:35:49|64874.
00:35:51|64872.4
00:35:52|64875.99
00:35:53|64876.
00:35:53|64885.37
00:35:55|64893.6
00:35:56|64893.6
00:35:57|64893.61
00:35:58|64899.99
00:35:58|64900.
00:36:00|64919.73
00:36:00|64906.22
00:36:01|64892.
00:36:03|64880.
00:36:04|64872.82
00:36:05|64883.59
00:36:06|64890.
00:36:07|64895.99
00:36:08|64867.96
00:36:09|64864.42
00:36:09|64861.38
00:36:10|64872.76
00:36:12|64875.73
00:36:14|64842.
00:36:14|64832.4
00:36:16|64836.61
00:36:17|64843.99
00:36:18|64843.99
00:36:18|64832.4
00:36:20|64816.
00:36:21|64795.28
00:36:22|64785.29
00:36:23|64775.98
00:36:24|64760.
00:36:25|64744.01
00:36:26|64739.99
00:36:27|64740.
00:36:29|64723.02
00:36:29|64715.99
00:36:31|64711.99
00:36:32|64702.27
00:36:32|64721.78
00:36:33|64700.
00:36:34|64698.96
00:36:35|64688.
00:36:36|64689.19
00:36:38|64666.01
00:36:39|64659.56
00:36:39|64666.01
00:36:40|64659.63
00:36:42|64648.98
00:36:43|64676.
00:36:44|64658.99
00:36:45|64672.
00:36:46|64682.76
00:36:47|64683.99
00:36:48|64689.52
00:36:49|64668.11
00:36:49|64682.86
00:36:51|64680.01
00:36:52|64702.12
00:36:53|64728.93
00:36:54|64700.
00:36:55|64686.
00:36:56|64680.
00:36:56|64689.46
00:36:57|64689.46
00:36:59|64696.67
00:36:59|64707.97
00:37:01|64713.11
00:37:03|64709.07
00:37:03|64706.45
00:37:04|64696.01
00:37:05|64700.3
00:37:07|64696.01
00:37:07|64720.6
00:37:08|64735.92
00:37:10|64765.11
00:37:10|64771.8
00:37:11|64800.
00:37:13|64807.42
00:37:14|64801.23
00:37:15|64780.
00:37:16|64756.01
00:37:17|64755.83
00:37:18|64721.87
00:37:19|64715.58
00:37:20|64704.01
00:37:21|64696.
00:37:22|64708.
00:37:23|64691.81
00:37:24|64684.6
00:37:25|64657.87
00:37:26|64640.38
00:37:27|64704.01
00:37:28|64623.99
00:37:29|64636.11
00:37:30|64631.45
00:37:31|64637.26
00:37:32|64656.
00:37:33|64660.02
00:37:34|64650.29
00:37:35|64650.58
00:37:36|64620.34
00:37:37|64612.08
00:37:38|64623.25
00:37:39|64619.99
00:37:40|64620.39
00:37:41|64611.99
00:37:43|64600.01
00:37:44|64600.
00:37:44|64580.06
00:37:46|64576.
00:37:46|64583.99
00:37:47|64572.
00:37:49|64559.73
00:37:50|64560.
00:37:50|64550.55
00:37:51|64533.
00:37:53|64533.
00:37:54|64533.01
00:37:55|64600.
00:37:55|64521.84
00:37:57|64513.24
00:37:58|64584.
00:37:59|64545.13
00:38:00|64573.29
00:38:02|64603.31
00:38:03|64560.
00:38:03|64599.28
00:38:04|64635.41
00:38:05|64664.21
00:38:06|64664.43
00:38:07|64652.95
00:38:08|64582.29
00:38:10|64629.28
00:38:10|64623.76
00:38:11|64599.24
00:38:12|64585.2
00:38:14|64598.84
00:38:15|64599.07
00:38:17|64595.73
00:38:18|64574.64
00:38:18|64575.07
00:38:20|64562.7
00:38:20|64552.43
00:38:21|64551.28
00:38:23|64553.55
00:38:24|64500.
00:38:24|64500.
00:38:26|64589.27
00:38:27|64595.99
00:38:27|64558.47
00:38:29|64557.48
00:38:31|64546.5
00:38:32|64536.39
00:38:33|64534.83
00:38:33|64535.5
00:38:35|64541.26
00:38:36|64557.47
00:38:37|64574.92
00:38:38|64570.06
00:38:39|64569.61
00:38:40|64563.89
00:38:41|64544.01
00:38:42|64545.72
00:38:43|64545.72
00:38:44|64516.16
00:38:45|64527.12
00:38:46|64556.
00:38:47|64535.87
00:38:48|64547.03
00:38:49|64560.
00:38:50|64556.97
00:38:51|64556.97
00:38:53|64556.96
00:38:54|64565.12
00:38:55|64568.01
00:38:56|64637.34
00:38:56|64621.85
00:38:58|64649.68
00:38:59|64674.24
00:38:59|64699.99
00:39:01|64720.
00:39:02|64703.65
00:39:02|64680.
00:39:03|64676.65
00:39:05|64660.
00:39:06|64633.69
00:39:06|64627.49
00:39:08|64608.
00:39:09|64615.26
00:39:10|64588.01
00:39:11|64569.07
00:39:11|64574.82
00:39:13|64579.99
00:39:14|64598.22
00:39:15|64584.
00:39:17|64555.51
00:39:18|64540.01
00:39:19|64536.01
00:39:20|64548.06
00:39:21|64548.87
00:39:22|64580.24
00:39:23|64559.18
00:39:24|64572.26
00:39:26|64586.66
00:39:27|64592.
00:39:27|64581.55
00:39:28|64569.37
00:39:30|64571.99
00:39:30|64568.41
00:39:32|64579.99
00:39:33|64616.
00:39:33|64623.59
00:39:35|64631.79
00:39:35|64644.
00:39:36|64660.
00:39:37|64660.
00:39:39|64666.46
00:39:40|64699.
00:39:41|64696.
00:39:43|64709.95
00:39:43|64715.97
00:39:45|64715.98
00:39:46|64724.58
00:39:47|64737.03
00:39:48|64761.37
00:39:48|64788.56
00:39:50|64792.95
00:39:50|64792.94
00:39:52|64813.95
00:39:53|64792.96
00:39:53|64792.95
00:39:54|64792.9
00:39:56|64790.82
00:39:56|64793.4
00:39:58|64790.82
00:39:59|64790.82
00:39:59|64791.79
00:40:01|64784.01
00:40:02|64816.38
00:40:03|64824.
00:40:03|64834.29
00:40:04|64828.59
00:40:06|64833.99
00:40:06|64872.42
00:40:08|64872.42
00:40:09|64893.61
00:40:10|64923.61
00:40:11|64906.
00:40:12|64888.01
00:40:13|64877.65
00:40:14|64873.74
00:40:15|64860.6
00:40:16|64866.12
00:40:18|64877.65
00:40:18|64894.31
00:40:19|64905.61
00:40:21|64938.65
00:40:22|64958.82
00:40:23|64966.52
00:40:24|64973.89
00:40:26|64994.67
00:40:27|64978.14
00:40:28|64968.85
00:40:28|64987.83
00:40:30|64989.66
00:40:31|64989.66
00:40:31|64980.01
00:40:33|64980.01
00:40:33|64980.01
00:40:35|64960.
00:40:36|64952.88
00:40:37|64940.29
00:40:38|64912.21
00:40:39|64984.05
00:40:40|64977.86
00:40:41|64987.36
00:40:42|64992.47
00:40:43|64992.
00:40:44|64977.3
00:40:45|64957.68
00:40:46|64944.
00:40:47|64944.01
00:40:48|64940.11
00:40:49|64923.36
00:40:50|64923.37
00:40:51|64923.36
00:40:52|64908.96
00:40:53|64880.
00:40:54|64902.19
00:40:55|64910.
00:40:56|64915.99
00:40:57|64919.99
00:40:58|64920.01
00:40:59|64920.
00:41:00|64927.99
00:41:01|64950.77
00:41:02|64947.38
00:41:03|64985.08
00:41:04|64984.
00:41:05|64987.75
00:41:06|64996.11
00:41:07|65003.88
00:41:08|64972.01
00:41:09|64960.
00:41:10|64956.
00:41:11|64984.
00:41:12|65003.99
00:41:13|65027.99
00:41:14|65039.11
00:41:16|65039.11
00:41:16|65037.95
00:41:18|65039.31
00:41:18|65048.67
00:41:20|65064.5
00:41:22|65063.98
00:41:22|65064.5
00:41:24|65061.72
00:41:26|65056.44
00:41:27|65061.78
00:41:27|65069.92
00:41:29|65068.01
00:41:30|65089.12
00:41:31|65096.09
00:41:32|65100.59
00:41:33|65107.56
00:41:33|65086.81
00:41:35|65072.01
00:41:35|65064.97
00:41:36|65080.
00:41:37|65108.43
00:41:39|65110.41
00:41:40|65104.
00:41:41|65104.
00:41:42|65100.01
00:41:43|65093.4
00:41:44|65086.2
00:41:45|65086.19
00:41:46|65099.99
00:41:47|65114.99
00:41:48|65096.
00:41:49|65096.01
00:41:50|65096.01
00:41:51|65099.37
00:41:52|65110.22
00:41:54|65122.37
00:41:55|65124.99
00:41:55|65129.03
00:41:56|65120.
00:41:57|65120.
00:41:58|65127.45
00:41:59|65129.03
00:42:01|65129.02
00:42:01|65129.02
00:42:02|65122.52
00:42:04|65127.59
00:42:05|65148.92
00:42:05|65165.98
00:42:06|65160.01
00:42:07|65160.
00:42:08|65165.99
00:42:10|65169.99
00:42:10|65188.67
00:42:11|65189.99
00:42:13|65199.77
00:42:14|65187.6
00:42:14|65196.
00:42:16|65200.01
00:42:17|65212.76
00:42:17|65214.74
00:42:19|65212.01
00:42:20|65212.01
00:42:22|65230.94
00:42:23|65228.
00:42:24|65225.93
00:42:25|65216.01
00:42:26|65204.
00:42:27|65204.01
00:42:28|65204.01
00:42:29|65208.
00:42:30|65193.55
00:42:31|65175.27
00:42:32|65175.27
00:42:33|65169.9
00:42:34|65152.56
00:42:35|65161.3
00:42:36|65175.26
00:42:37|65186.83
00:42:39|65164.01
00:42:39|65160.88
00:42:40|65141.33
00:42:41|65133.21
00:42:43|65137.99
00:42:43|65138.
00:42:44|65149.99
00:42:45|65158.59
00:42:47|65143.36
00:42:48|65155.99
00:42:48|65139.04
00:42:49|65136.41
00:42:51|65152.
00:42:51|65158.59
00:42:52|65174.8
00:42:54|65179.99
00:42:55|65173.44
00:42:56|65160.
00:42:56|65160.
00:42:57|65175.81
00:42:59|65184.11
00:42:59|65199.99
00:43:00|65199.99
00:43:01|65200.
00:43:03|65196.07
00:43:04|65194.14
00:43:05|65200.
00:43:05|65225.79
00:43:07|65225.8
00:43:08|65225.79
00:43:09|65229.71
00:43:10|65211.6
00:43:11|65204.01
00:43:12|65200.01
00:43:13|65199.99
00:43:13|65192.44
00:43:15|65199.29
00:43:16|65199.29
00:43:17|65199.29
00:43:18|65166.41
00:43:20|65148.93
00:43:21|65129.04
00:43:22|65120.01
00:43:22|65138.
00:43:24|65159.78
00:43:25|65167.99
00:43:26|65173.44
00:43:27|65156.01
00:43:28|65156.01
00:43:29|65156.01
00:43:31|65157.9
00:43:31|65157.89
00:43:32|65140.01
00:43:34|65140.
00:43:35|65150.
00:43:36|65155.85
00:43:36|65171.99
00:43:37|65176.
00:43:38|65180.
00:43:40|65192.86
00:43:40|65194.79
00:43:42|65189.19
00:43:43|65189.19
00:43:44|65189.19
00:43:44|65194.8
00:43:45|65194.8
00:43:46|65194.8
00:43:47|65203.89
00:43:49|65203.89
00:43:49|65191.
00:43:50|65191.
00:43:52|65186.48
00:43:52|65212.76
00:43:53|65217.99
00:43:55|65217.99
00:43:56|65217.99
00:43:57|65217.99
00:43:58|65220.
00:43:59|65224.76
00:43:59|65224.75
00:44:00|65224.75
00:44:02|65229.99
00:44:03|65220.
00:44:03|65216.01
00:44:05|65220.01
00:44:05|65220.
00:44:07|65220.
00:44:09|65208.45
00:44:09|65203.9
00:44:10|65194.81
00:44:12|65184.12
00:44:12|65180.
00:44:13|65179.96
00:44:14|65164.
00:44:15|65161.3
00:44:16|65160.
00:44:17|65160.
00:44:18|65152.
00:44:19|65180.09
00:44:21|65180.09
00:44:23|65175.99
00:44:24|65199.22
00:44:25|65207.98
00:44:26|65207.99
00:44:27|65207.98
00:44:28|65188.01
00:44:29|65172.
00:44:30|65164.
00:44:31|65154.01
00:44:32|65160.
00:44:33|65166.47
00:44:34|65162.01
00:44:35|65162.01
00:44:36|65160.4
00:44:37|65167.76
00:44:38|65167.76
00:44:39|65160.4
00:44:40|65143.72
00:44:41|65143.73
00:44:42|65149.73
00:44:43|65155.99
00:44:44|65156.
00:44:46|65173.42
00:44:46|65183.88
00:44:47|65183.99
00:44:49|65183.99
00:44:50|65183.99
00:44:50|65183.99
00:44:52|65183.99
00:44:53|65189.99
00:44:53|65183.99
00:44:55|65198.96
00:44:55|65180.
00:44:56|65171.59
00:44:58|65172.
00:44:58|65179.09
00:44:59|65179.08
00:45:00|65179.08
00:45:01|65187.99
00:45:02|65192.
00:45:04|65225.8
00:45:05|65239.99
00:45:06|65252.84
00:45:07|65269.99
00:45:08|65271.99
00:45:09|65289.03
00:45:10|65293.42
00:45:11|65307.59
00:45:12|65311.99
00:45:13|65319.99
00:45:14|65349.6
00:45:15|65338.01
00:45:16|65338.
00:45:17|65338.01
00:45:18|65321.41
00:45:19|65337.99
00:45:21|65320.4
00:45:22|65316.42
00:45:23|65300.57
00:45:24|65310.87
00:45:24|65290.33
00:45:26|65290.33
00:45:26|65298.
00:45:28|65307.99
00:45:29|65312.29
00:45:30|65322.57
00:45:31|65327.99
00:45:32|65336.4
00:45:33|65343.96
00:45:35|65341.92
00:45:35|65341.93
00:45:37|65341.92
00:45:38|65341.93
00:45:38|65341.93
00:45:39|65325.02
00:45:41|65329.81
00:45:41|65329.82
00:45:42|65329.83
00:45:44|65317.43
00:45:44|65322.
00:45:46|65322.
00:45:47|65321.99
00:45:48|65308.39
00:45:49|65327.99
00:45:50|65328.
00:45:51|65327.99
00:45:52|65328.
00:45:52|65327.99
00:45:54|65328.
00:45:55|65327.99
00:45:55|65327.98
00:45:56|65328.
00:45:58|65312.
00:45:59|65312.
00:46:00|65312.01
00:46:01|65305.49
00:46:01|65323.99
00:46:03|65300.
00:46:03|65284.33
00:46:05|65268.01
00:46:05|65274.54
00:46:06|65274.54
00:46:08|65275.61
00:46:09|65267.99
00:46:10|65267.87
00:46:11|65267.88
00:46:12|65267.88
00:46:13|65276.
00:46:14|65267.4
00:46:15|65250.19
00:46:16|65264.
00:46:17|65278.79
00:46:18|65278.8
00:46:19|65267.61
00:46:20|65267.6
00:46:21|65271.96
00:46:23|65270.93
00:46:23|65244.
00:46:25|65241.06
00:46:25|65241.06
00:46:28|65221.55
00:46:28|65212.77
00:46:29|65240.
00:46:31|65256.96
00:46:32|65268.
00:46:33|65270.92
00:46:33|65264.
00:46:35|65251.33
00:46:35|65254.62
00:46:36|65255.99
00:46:38|65263.91
00:46:38|65263.91
00:46:39|65263.91
00:46:41|65267.71
00:46:42|65267.7
00:46:43|65267.69
00:46:44|65272.4
00:46:44|65274.35
00:46:46|65275.99
00:46:47|65276.
00:46:48|65275.99
00:46:48|65272.4
00:46:50|65272.4
00:46:51|65268.
00:46:52|65252.
00:46:52|65253.19
00:46:54|65251.6
00:46:55|65251.61
00:46:56|65253.19
00:46:57|65253.19
00:46:58|65253.19
00:46:58|65263.99
00:47:00|65263.99
00:47:01|65244.
00:47:01|65240.
00:47:03|65239.99
00:47:03|65247.99
00:47:05|65247.99
00:47:05|65240.
00:47:07|65247.66
00:47:07|65267.99
00:47:09|65268.
00:47:09|65264.01
00:47:11|65260.
00:47:12|65248.87
00:47:12|65248.87
00:47:13|65256.
00:47:15|65268.
00:47:16|65273.05
00:47:16|65264.47
00:47:18|65255.39
00:47:18|65255.4
00:47:19|65255.4
00:47:21|65257.08
00:47:22|65257.08
00:47:24|65257.08
00:47:25|65244.36
00:47:26|65240.
00:47:26|65240.
00:47:27|65225.81
00:47:29|65226.12
00:47:30|65230.
00:47:31|65237.2
00:47:32|65240.
00:47:32|65239.99
00:47:34|65229.2
00:47:35|65228.01
00:47:36|65228.
00:47:37|65236.
00:47:38|65236.
00:47:39|65228.
00:47:40|65216.
00:47:41|65216.
00:47:42|65216.
00:47:43|65207.01
00:47:44|65194.81
00:47:45|65194.81
00:47:46|65194.82
00:47:48|65203.89
00:47:48|65211.99
00:47:49|65197.8
00:47:51|65196.25
00:47:51|65187.36
00:47:52|65190.
00:47:53|65197.8
00:47:54|65203.59
00:47:56|65203.59
00:47:56|65197.93
00:47:58|65203.47
00:47:58|65205.19
00:47:59|65208.4
00:48:00|65211.92
00:48:02|65215.99
00:48:02|65231.99
00:48:03|65231.99
00:48:04|65216.
00:48:06|65212.85
00:48:06|65196.25
00:48:07|65192.4
00:48:08|65181.2
00:48:09|65188.
00:48:10|65203.92
00:48:11|65205.44
00:48:13|65215.98
00:48:13|65216.
00:48:15|65216.
00:48:16|65220.
00:48:17|65235.99
00:48:17|65216.01
00:48:18|65208.
00:48:19|65193.55
00:48:20|65191.21
00:48:21|65191.21
00:48:22|65191.21
00:48:24|65219.99
00:48:25|65219.99
00:48:26|65219.99
00:48:27|65219.99
00:48:28|65204.
00:48:30|65198.77
00:48:30|65203.88
00:48:32|65211.99
00:48:32|65215.99
00:48:33|65218.68
00:48:35|65219.98
00:48:36|65219.98
00:48:37|65198.77
00:48:38|65198.78
00:48:39|65198.77
00:48:40|65215.99
00:48:41|65215.99
00:48:41|65208.
00:48:43|65208.
00:48:44|65208.
00:48:45|65208.
00:48:46|65214.79
00:48:47|65215.99
00:48:48|65218.95
00:48:49|65235.59
00:48:50|65239.51
00:48:50|65236.
00:48:52|65236.
00:48:53|65234.01
00:48:54|65225.65
00:48:55|65220.42
00:48:56|65233.22
00:48:57|65233.23
00:48:57|65234.02
00:48:59|65234.01
00:49:00|65234.01
00:49:01|65234.02
00:49:02|65234.02
00:49:03|65247.
00:49:04|65258.05
00:49:05|65258.06
00:49:06|65258.05
00:49:07|65274.4
00:49:08|65276.59
00:49:09|65280.
00:49:10|65280.
00:49:11|65284.
00:49:12|65299.99
00:49:13|65312.
00:49:14|65319.99
00:49:15|65312.01
00:49:16|65319.48
00:49:17|65308.
00:49:18|65290.08
00:49:19|65290.07
00:49:20|65273.74
00:49:21|65292.
00:49:22|65305.18
00:49:23|65305.94
00:49:24|65307.99
00:49:25|65315.41
00:49:27|65320.93
00:49:28|65324.66
00:49:28|65339.72
00:49:29|65350.
00:49:31|65353.93
00:49:32|65379.99
00:49:33|65396.
00:49:34|65408.1
00:49:35|65396.01
00:49:36|65396.02
00:49:37|65396.01
00:49:38|65396.01
00:49:39|65388.01
00:49:41|65368.01
00:49:42|65364.
00:49:42|65364.01
00:49:43|65364.01
00:49:45|65378.07
00:49:46|65376.75
00:49:47|65376.74
00:49:48|65376.75
00:49:49|65386.06
00:49:51|65395.75
00:49:51|65401.79
00:49:53|65383.93
00:49:53|65380.02
00:49:54|65376.1
00:49:56|65376.11
00:49:57|65368.
00:49:57|65368.
00:49:58|65356.01
00:49:59|65355.8
00:50:00|65355.79
00:50:01|65371.78
00:50:02|65366.76
00:50:04|65360.01
00:50:04|65360.01
00:50:05|65345.81
00:50:06|65341.13
00:50:07|65348.
00:50:08|65351.76
00:50:09|65363.99
00:50:10|65371.79
00:50:11|65371.79
00:50:12|65371.78
00:50:13|65371.78
00:50:15|65371.79
00:50:16|65371.79
00:50:17|65371.79
00:50:18|65352.18
00:50:18|65352.17
00:50:19|65384.
00:50:20|65395.99
00:50:21|65384.
00:50:22|65426.1
00:50:23|65435.99
00:50:25|65451.6
00:50:26|65444.01
00:50:27|65420.
00:50:28|65409.98
00:50:30|65401.03
00:50:31|65401.03
00:50:32|65411.99
00:50:33|65435.5
00:50:34|65439.99
00:50:35|65439.99
00:50:37|65440.
00:50:37|65435.49
00:50:39|65414.48
00:50:39|65404.
00:50:41|65408.74
00:50:42|65404.
00:50:43|65404.01
00:50:43|65401.04
00:50:45|65389.72
00:50:46|65375.56
00:50:46|65375.57
00:50:48|65375.57
00:50:49|65382.12
00:50:49|65399.99
00:50:50|65400.
00:50:53|65392.01
00:50:54|65386.92
00:50:54|65396.16
00:50:56|65396.15
00:50:56|65388.01
00:50:57|65380.59
00:50:59|65380.58
00:50:59|65385.06
00:51:01|65382.79
00:51:01|65380.
00:51:02|65376.01
00:51:04|65364.
00:51:04|65354.85
00:51:05|65364.
00:51:06|65363.6
00:51:08|65358.8
00:51:08|65352.16
00:51:10|65344.
00:51:10|65352.4
00:51:12|65340.43
00:51:12|65325.25
00:51:14|65317.6
00:51:14|65320.41
00:51:16|65328.01
00:51:17|65336.
00:51:17|65340.
00:51:19|65339.99
00:51:19|65340.
00:51:21|65336.
00:51:21|65336.
00:51:22|65354.83
00:51:23|65354.82
00:51:24|65352.
00:51:25|65352.
00:51:27|65352.01
00:51:27|65372.1
00:51:29|65372.1
00:51:30|65376.02
00:51:30|65378.76
00:51:33|65383.78
00:51:33|65364.
00:51:35|65379.87
00:51:36|65394.9
00:51:36|65394.9
00:51:37|65394.9
00:51:39|65394.9
00:51:40|65394.9
00:51:40|65394.9
00:51:42|65394.9
00:51:43|65400.46
00:51:44|65401.44
00:51:44|65400.
00:51:46|65401.44
00:51:46|65401.43
00:51:48|65401.44
00:51:49|65401.43
00:51:49|65396.73
00:51:51|65385.14
00:51:52|65380.01
00:51:53|65380.01
00:51:53|65412.01
00:51:55|65422.8
00:51:56|65419.72
00:51:57|65419.72
00:51:58|65427.59
00:51:59|65427.59
00:52:00|65427.6
00:52:01|65423.79
00:52:02|65413.94
00:52:03|65413.94
00:52:04|65396.
00:52:05|65396.
00:52:06|65384.13
00:52:07|65386.2
00:52:08|65386.2
00:52:09|65386.21
00:52:10|65380.01
00:52:12|65373.93
00:52:12|65360.55
00:52:14|65364.47
00:52:14|65364.47
00:52:15|65364.48
00:52:17|65403.18
00:52:17|65398.26
00:52:19|65407.12
00:52:20|65407.13
00:52:20|65399.15
00:52:22|65384.
00:52:22|65369.15
00:52:24|65361.97
00:52:25|65356.52
00:52:26|65347.64
00:52:27|65355.44
00:52:28|65355.44
00:52:29|65350.71
00:52:30|65349.93
00:52:32|65340.43
00:52:32|65349.94
00:52:34|65349.95
00:52:35|65349.94
00:52:35|65340.44
00:52:37|65333.01
00:52:38|65326.05
00:52:39|65313.27
00:52:40|65315.99
00:52:41|65323.22
00:52:42|65323.22
00:52:43|65327.33
00:52:44|65335.73
00:52:45|65335.73
00:52:46|65335.73
00:52:47|65332.01
00:52:48|65324.5
00:52:50|65331.14
00:52:51|65347.04
00:52:52|65359.99
00:52:53|65359.99
00:52:54|65359.11
00:52:55|65352.
00:52:56|65348.
00:52:57|65348.
00:52:58|65348.01
00:52:59|65343.11
00:53:00|65337.47
00:53:01|65329.23
00:53:03|65329.23
00:53:03|65325.19
00:53:04|65313.85
00:53:05|65348.
00:53:06|65348.
00:53:08|65348.
00:53:08|65407.92
00:53:09|65427.58
00:53:10|65426.47
00:53:11|65412.01
00:53:12|65400.
00:53:14|65400.01
00:53:14|65400.
00:53:15|65396.
00:53:16|65384.71
00:53:17|65384.74
00:53:18|65384.74
00:53:19|65364.19
00:53:21|65364.19
00:53:21|65372.37
00:53:23|65332.01
00:53:23|65332.01
00:53:25|65332.01
00:53:26|65324.68
00:53:28|65320.01
00:53:28|65320.
00:53:30|65297.48
00:53:31|65300.
00:53:32|65300.
00:53:33|65288.
00:53:35|65280.
00:53:35|65280.
00:53:37|65279.99
00:53:37|65261.21
00:53:38|65261.2
00:53:39|65258.42
00:53:41|65258.07
00:53:41|65258.08
00:53:43|65258.08
00:53:44|65258.08
00:53:45|65260.
00:53:46|65267.99
00:53:47|65274.82
00:53:47|65287.99
00:53:49|65287.99
00:53:50|65280.4
00:53:50|65287.99
00:53:52|65279.99
00:53:53|65272.15
00:53:53|65263.26
00:53:55|65263.26
00:53:55|65263.26
00:53:57|65267.59
00:53:58|65267.59
00:53:59|65268.
00:54:00|65267.99
00:54:01|65272.02
00:54:02|65280.49
00:54:03|65276.02
00:54:04|65268.
00:54:04|65264.68
00:54:06|65263.23
00:54:06|65263.23
00:54:08|65247.29
00:54:09|65252.
00:54:10|65252.
00:54:11|65252.12
00:54:12|65252.11
00:54:13|65252.11
00:54:13|65263.87
00:54:15|65263.87
00:54:15|65268.
00:54:16|65280.
00:54:18|65272.02
00:54:19|65267.26
00:54:20|65267.26
00:54:20|65267.25
00:54:22|65260.
00:54:23|65259.99
00:54:24|65260.
00:54:25|65260.
00:54:26|65260.
00:54:27|65260.
00:54:28|65259.26
00:54:29|65252.01
00:54:31|65248.07
00:54:31|65241.94
00:54:33|65247.99
00:54:34|65247.99
00:54:35|65247.99
00:54:36|65247.99
00:54:37|65248.
00:54:38|65247.99
00:54:39|65247.99
00:54:40|65247.99
00:54:41|65240.22
00:54:42|65240.23
00:54:43|65240.22
00:54:45|65240.23
00:54:46|65251.15
00:54:46|65262.07
00:54:47|65259.12
00:54:49|65256.
00:54:50|65256.
00:54:51|65256.
00:54:52|65256.01
00:54:53|65256.
00:54:54|65264.
00:54:55|65267.06
00:54:57|65267.06
00:54:58|65267.07
00:54:58|65267.06
00:55:00|65267.07
00:55:01|65267.06
00:55:02|65271.98
00:55:02|65263.98
00:55:03|65252.
00:55:04|65270.47
00:55:06|65275.58
00:55:07|65290.31
00:55:07|65311.99
00:55:08|65322.57
00:55:09|65322.58
00:55:10|65316.74
00:55:11|65310.08
00:55:13|65292.81
00:55:14|65302.27
00:55:14|65300.07
00:55:15|65294.26
00:55:16|65292.
00:55:17|65284.
00:55:18|65284.
00:55:20|65284.
00:55:20|65284.
00:55:22|65287.99
00:55:22|65291.6
00:55:23|65292.
00:55:24|65284.
00:55:26|65284.01
00:55:26|65280.
00:55:27|65280.01
00:55:29|65280.01
00:55:29|65280.
00:55:30|65283.06
00:55:31|65276.
00:55:33|65276.
00:55:35|65281.99
00:55:36|65282.
00:55:36|65281.99
00:55:37|65281.99
00:55:39|65280.72
00:55:40|65270.88
00:55:41|65270.01
00:55:42|65270.01
00:55:43|65275.26
00:55:44|65275.99
00:55:45|65279.99
00:55:46|65276.01
00:55:47|65276.
00:55:48|65276.
00:55:49|65276.
00:55:51|65276.
00:55:52|65280.4
00:55:52|65280.4
00:55:53|65280.4
00:55:54|65280.39
00:55:56|65282.
00:55:57|65284.
00:55:58|65283.99
00:55:59|65284.
00:56:00|65286.92
00:56:01|65288.
00:56:02|65297.99
00:56:04|65296.39
00:56:04|65297.64
00:56:05|65292.
00:56:06|65281.11
00:56:07|65276.01
00:56:09|65284.
00:56:09|65300.07
00:56:10|65300.06
00:56:11|65300.07
00:56:12|65296.47
00:56:13|65293.72
00:56:15|65274.23
00:56:15|65296.
00:56:16|65300.
00:56:17|65300.07
00:56:18|65300.07
00:56:19|65322.58
00:56:21|65322.57
00:56:22|65312.
00:56:22|65300.
00:56:24|65310.73
00:56:24|65314.73
00:56:26|65314.72
00:56:27|65314.73
00:56:28|65320.35
00:56:29|65320.35
00:56:30|65320.35
00:56:31|65314.72
00:56:33|65314.73
00:56:34|65295.14
00:56:35|65288.01
00:56:36|65276.01
00:56:37|65276.02
00:56:39|65262.27
00:56:40|65262.27
00:56:41|65270.8
00:56:42|65272.1
00:56:43|65288.34
00:56:44|65299.04
00:56:44|65299.05
00:56:45|65299.05
00:56:47|65299.05
00:56:48|65299.05
00:56:49|65309.19
00:56:50|65314.72
00:56:50|65314.72
00:56:52|65308.
00:56:53|65308.
00:56:54|65313.86
00:56:55|65315.75
00:56:56|65315.75
00:56:56|65312.32
00:56:58|65305.18
00:56:59|65305.18
00:57:00|65305.17
00:57:01|65310.75
00:57:02|65314.65
00:57:03|65321.96
00:57:04|65321.96
00:57:05|65321.97
00:57:06|65321.97
00:57:07|65321.96
00:57:08|65314.4
00:57:10|65314.4
00:57:11|65320.39
00:57:11|65320.4
00:57:12|65318.37
00:57:13|65317.23
00:57:14|65317.23
00:57:16|65312.01
00:57:16|65312.01
00:57:17|65312.01
00:57:19|65312.01
00:57:19|65312.07
00:57:20|65308.8
00:57:21|65308.5
00:57:23|65308.02
00:57:24|65305.52
00:57:24|65299.03
00:57:25|65304.17
00:57:27|65304.17
00:57:27|65315.76
00:57:28|65315.76
00:57:29|65321.97
00:57:30|65322.58
00:57:31|65322.57
00:57:32|65322.58
00:57:34|65322.58
00:57:35|65322.58
00:57:36|65322.58
00:57:37|65322.58
00:57:38|65322.58
00:57:40|65322.58
00:57:40|65322.58
00:57:41|65322.58
00:57:43|65322.58
00:57:44|65322.58
00:57:44|65322.58
00:57:46|65322.58
00:57:47|65322.58
00:57:48|65322.58
00:57:49|65322.58
00:57:49|65322.57
00:57:51|65322.57
00:57:52|65322.57
00:57:53|65322.58
00:57:54|65322.58
00:57:55|65322.58
00:57:56|65322.57
00:57:57|65322.57
00:57:58|65322.58
00:57:59|65322.57
00:58:00|65322.58
00:58:01|65322.57
00:58:02|65322.57
00:58:03|65322.58
00:58:04|65305.53
00:58:05|65304.01
00:58:06|65304.
00:58:07|65315.81
00:58:08|65322.57
00:58:09|65322.58
00:58:10|65322.57
00:58:11|65316.01
00:58:12|65312.41
00:58:13|65312.42
00:58:14|65312.41
00:58:15|65312.42
00:58:16|65312.42
00:58:17|65312.41
00:58:18|65312.42
00:58:19|65312.42
00:58:20|65312.42
00:58:21|65319.99
00:58:22|65319.99
00:58:23|65320.
00:58:24|65320.
00:58:25|65307.36
00:58:26|65311.27
00:58:27|65311.27
00:58:28|65311.27
00:58:29|65311.27
00:58:30|65315.98
00:58:31|65315.99
00:58:32|65315.98
00:58:34|65315.98
00:58:36|65315.98
00:58:37|65309.85
00:58:38|65309.86
00:58:39|65300.04
00:58:40|65298.65
00:58:41|65298.64
00:58:42|65303.13
00:58:42|65309.22
00:58:44|65311.88
00:58:44|65307.6
00:58:46|65307.61
00:58:47|65303.12
00:58:48|65303.13
00:58:49|65303.13
00:58:50|65303.05
00:58:52|65315.85
00:58:53|65315.84
00:58:54|65314.82
00:58:55|65322.
00:58:55|65322.
00:58:56|65322.58
00:58:57|65322.58
00:58:58|65354.83
00:59:00|65368.95
00:59:01|65378.07
00:59:02|65372.76
00:59:03|65372.77
00:59:03|65399.99
00:59:04|65399.98
00:59:06|65398.29
00:59:06|65419.19
00:59:08|65419.35
00:59:09|65419.36
00:59:10|65427.57
00:59:11|65408.14
00:59:12|65402.
00:59:13|65402.
00:59:14|65402.01
00:59:15|65402.01
00:59:15|65411.99
00:59:17|65419.94
00:59:17|65419.95
00:59:18|65419.94
00:59:20|65427.57
00:59:20|65427.57
00:59:22|65427.57
00:59:22|65427.57
00:59:24|65427.58
00:59:25|65427.58
00:59:26|65417.36
00:59:27|65410.01
00:59:28|65410.
00:59:29|65398.49
00:59:30|65398.48
00:59:31|65393.29
00:59:32|65389.08
00:59:33|65389.09
00:59:33|65387.11
00:59:36|65391.97
00:59:37|65391.96
00:59:39|65391.97
00:59:40|65391.96
00:59:40|65391.96
00:59:42|65380.
00:59:43|65376.72
00:59:44|65376.72
00:59:45|65376.72
00:59:46|65379.59
00:59:47|65379.6
00:59:47|65379.6
00:59:48|65368.02
00:59:49|65368.02
00:59:51|65371.6
00:59:51|65371.6
00:59:53|65371.61
00:59:53|65371.61
00:59:55|65385.42
00:59:56|65385.41
00:59:57|65385.42
00:59:57|65385.42
00:59:58|65388.
00:59:59|65388.
01:00:01|65391.96
01:00:02|65377.15
01:00:03|65368.86
01:00:04|65368.61
01:00:05|65380.
01:00:06|65380.
01:00:07|65369.7
01:00:08|65369.7
01:00:10|65369.69
01:00:10|65354.84
01:00:11|65354.84
01:00:13|65354.84
01:00:13|65362.74
01:00:14|65375.55
01:00:15|65378.61
01:00:17|65372.01
01:00:17|65379.98
01:00:18|65364.96
01:00:19|65356.01
01:00:20|65350.
01:00:21|65336.
01:00:22|65335.39
01:00:24|65326.92
01:00:24|65321.31
01:00:25|65321.31
01:00:26|65321.31
01:00:27|65321.31
01:00:28|65315.98
01:00:29|65306.93
01:00:30|65323.01
01:00:31|65331.16
01:00:32|65331.16
01:00:33|65327.28
01:00:34|65327.29
01:00:35|65315.79
01:00:37|65311.11
01:00:39|65321.17
01:00:40|65327.99
01:00:41|65319.91
01:00:43|65319.99
01:00:43|65319.99
01:00:44|65316.14
01:00:46|65312.41
01:00:47|65303.12
01:00:48|65296.01
01:00:48|65296.01
01:00:50|65296.
01:00:51|65306.66
01:00:52|65306.66
01:00:53|65301.2
01:00:54|65306.33
01:00:55|65302.26
01:00:56|65301.47
01:00:57|65301.47
01:00:57|65301.47
01:00:59|65306.65
01:01:00|65306.65
01:01:00|65306.46
01:01:02|65298.01
01:01:03|65296.03
01:01:03|65297.98
01:01:05|65297.98
01:01:05|65284.01
01:01:07|65280.21
01:01:08|65284.13
01:01:09|65294.29
01:01:09|65306.16
01:01:11|65306.15
01:01:12|65319.99
01:01:13|65322.57
01:01:14|65322.57
01:01:15|65342.56
01:01:17|65350.21
01:01:17|65329.86
01:01:19|65329.85
01:01:19|65329.86
01:01:20|65329.85
01:01:21|65324.81
01:01:23|65336.87
01:01:24|65342.79
01:01:25|65342.79
01:01:25|65342.79
01:01:26|65342.79
01:01:28|65337.24
01:01:29|65337.24
01:01:29|65338.26
01:01:30|65370.84
01:01:31|65383.99
01:01:33|65383.99
01:01:34|65364.01
01:01:34|65376.
01:01:35|65375.99
01:01:36|65375.99
01:01:38|65371.8
01:01:39|65363.61
01:01:40|65362.57
01:01:41|65356.41
01:01:42|65355.6
01:01:43|65355.61
01:01:44|65355.6
01:01:45|65354.46
01:01:46|65354.46
01:01:47|65354.46
01:01:48|65354.46
01:01:49|65354.46
01:01:50|65359.99
01:01:52|65372.36
01:01:52|65373.19
01:01:54|65373.2
01:01:55|65373.19
01:01:55|65367.12
01:01:56|65364.97
01:01:58|65344.
01:01:59|65326.56
01:01:59|65324.
01:02:00|65322.59
01:02:01|65322.59
01:02:03|65326.98
01:02:04|65328.
01:02:04|65328.
01:02:06|65327.99
01:02:07|65322.58
01:02:08|65320.07
01:02:08|65320.06
01:02:10|65320.06
01:02:11|65320.07
01:02:11|65300.39
01:02:12|65290.33
01:02:13|65290.34
01:02:15|65293.99
01:02:16|65299.99
01:02:17|65299.99
01:02:18|65313.91
01:02:19|65319.99
01:02:20|65319.99
01:02:20|65319.98
01:02:21|65319.98
01:02:23|65302.18
01:02:24|65294.81
01:02:26|65292.2
01:02:27|65292.
01:02:27|65286.41
01:02:28|65286.41
01:02:29|65286.41
01:02:30|65286.41
01:02:32|65286.41
01:02:33|65286.42
01:02:33|65286.41
01:02:34|65286.41
01:02:35|65286.41
01:02:37|65289.46
01:02:38|65287.28
01:02:40|65267.6
01:02:41|65265.11
01:02:43|65267.59
01:02:44|65267.59
01:02:45|65273.99
01:02:47|65279.99
01:02:49|65280.64
01:02:50|65275.99
01:02:50|65275.99
01:02:52|65276.
01:02:53|65275.99
01:02:54|65275.99
01:02:55|65267.58
01:02:56|65267.58
01:02:57|65267.58
01:02:58|65265.53
01:02:59|65265.53
01:03:00|65265.53
01:03:01|65265.53
01:03:02|65262.8
01:03:03|65262.8
01:03:04|65262.81
01:03:05|65262.8
01:03:06|65262.8
01:03:07|65262.81
01:03:08|65262.8
01:03:10|65262.8
01:03:10|65262.81
01:03:11|65262.81
01:03:12|65262.81
01:03:13|65252.
01:03:15|65273.69
01:03:15|65280.
01:03:17|65279.98
01:03:18|65319.99
01:03:18|65323.27
01:03:19|65325.71
01:03:20|65318.8
01:03:21|65318.8
01:03:22|65317.21
01:03:23|65321.29
01:03:24|65321.29
01:03:25|65320.08
01:03:26|65312.19
01:03:27|65320.09
01:03:29|65320.08
01:03:30|65320.
01:03:31|65320.
01:03:32|65320.01
01:03:32|65320.07
01:03:33|65320.07
01:03:35|65320.07
01:03:36|65320.07
01:03:37|65320.07
01:03:37|65320.08
01:03:39|65310.97
01:03:40|65310.97
01:03:42|65310.96
01:03:44|65308.47
01:03:44|65302.81
01:03:45|65300.08
01:03:46|65300.
01:03:47|65296.
01:03:48|65294.86
01:03:49|65294.86
01:03:51|65294.87
01:03:53|65294.87
01:03:54|65294.87
01:03:55|65270.06
01:03:56|65260.2
01:03:56|65251.02
01:03:58|65251.03
01:03:59|65251.02
01:04:00|65251.03
01:04:01|65251.02
01:04:01|65251.03
01:04:03|65252.
01:04:04|65252.
01:04:04|65262.8
01:04:06|65267.99
01:04:06|65277.2
01:04:08|65281.1
01:04:09|65270.
01:04:10|65265.9
01:04:11|65264.4
01:04:12|65255.66
01:04:13|65252.
01:04:14|65246.81
01:04:15|65257.97
01:04:16|65267.85
01:04:17|65270.16
01:04:18|65280.14
01:04:19|65280.14
01:04:21|65276.33
01:04:21|65280.12
01:04:22|65280.12
01:04:24|65280.12
01:04:24|65280.12
01:04:26|65280.12
01:04:27|65280.12
01:04:28|65276.4
01:04:29|65276.41
01:04:30|65279.67
01:04:32|65279.68
01:04:32|65279.67
01:04:33|65279.68
01:04:34|65280.12
01:04:35|65280.13
01:04:36|65280.13
01:04:37|65280.12
01:04:39|65276.
01:04:40|65272.01
01:04:42|65272.01
01:04:43|65268.25
01:04:44|65265.49
01:04:45|65265.48
01:04:47|65265.49
01:04:47|65265.48
01:04:48|65265.49
01:04:50|65265.49
01:04:51|65265.49
01:04:52|65265.49
01:04:53|65265.49
01:04:53|65265.48
01:04:54|65256.01
01:04:56|65248.02
01:04:56|65245.51
01:04:58|65245.51
01:04:59|65245.51
01:05:00|65245.51
01:05:00|65245.51
01:05:02|65245.5
01:05:03|65245.51
01:05:04|65232.99
01:05:05|65232.98
01:05:06|65225.82
01:05:07|65224.95
01:05:08|65219.69
01:05:09|65215.25
01:05:10|65206.44
01:05:11|65200.01
01:05:12|65200.01
01:05:13|65212.
01:05:15|65217.96
01:05:15|65223.61
01:05:16|65223.99
01:05:17|65234.93
01:05:18|65228.
01:05:20|65228.
01:05:20|65224.58
01:05:21|65224.57
01:05:23|65224.58
01:05:23|65224.58
01:05:24|65224.58
01:05:25|65213.93
01:05:27|65211.22
01:05:27|65211.23
01:05:29|65207.79
01:05:30|65207.79
01:05:30|65207.78
01:05:31|65198.42
01:05:32|65203.99
01:05:33|65204.
01:05:34|65204.
01:05:36|65206.79
01:05:36|65206.79
01:05:38|65206.78
01:05:39|65220.
01:05:39|65219.99
01:05:40|65220.
01:05:43|65220.
01:05:43|65223.91
01:05:45|65223.91
01:05:46|65213.05
01:05:47|65210.
01:05:48|65210.01
01:05:49|65210.01
01:05:50|65209.96
01:05:52|65209.96
01:05:52|65209.96
01:05:54|65209.97
01:05:54|65209.97
01:05:56|65209.97
01:05:56|65216.51
01:05:58|65216.52
01:05:59|65216.52
01:05:59|65216.52
01:06:01|65216.52
01:06:02|65220.09
01:06:03|65220.09
01:06:04|65220.1
01:06:04|65210.92
01:06:05|65210.92
01:06:07|65210.92
01:06:07|65210.91
01:06:09|65210.92
01:06:10|65210.92
01:06:11|65219.58
01:06:12|65231.17
01:06:13|65235.58
01:06:14|65235.58
01:06:15|65258.06
01:06:17|65271.91
01:06:17|65271.91
01:06:18|65269.46
01:06:19|65269.46
01:06:20|65269.46
01:06:21|65287.74
01:06:22|65299.6
01:06:23|65302.79
01:06:25|65302.79
01:06:26|65302.79
01:06:27|65302.8
01:06:27|65302.79
01:06:29|65302.8
01:06:29|65302.8
01:06:30|65302.79
01:06:32|65302.8
01:06:33|65302.8
01:06:34|65302.8
01:06:35|65312.42
01:06:36|65312.42
01:06:37|65312.41
01:06:38|65312.42
01:06:39|65312.42
01:06:40|65312.42
01:06:40|65312.41
01:06:42|65308.39
01:06:43|65310.8
01:06:45|65320.07
01:06:45|65322.58
01:06:46|65324.66
01:06:47|65336.28
01:06:49|65332.32
01:06:49|65320.4
01:06:51|65309.64
01:06:51|65309.57
01:06:52|65319.99
01:06:55|65309.58
01:06:55|65309.58
01:06:56|65313.99
01:06:58|65310.08
01:06:59|65304.
01:06:59|65304.01
01:07:00|65304.01
01:07:01|65304.01
01:07:03|65327.99
01:07:04|65331.98
01:07:06|65324.83
01:07:07|65324.84
01:07:07|65320.29
01:07:09|65323.6
01:07:10|65322.12
01:07:11|65316.13
01:07:12|65316.13
01:07:13|65313.91
01:07:14|65313.91
01:07:15|65313.91
01:07:16|65313.91
01:07:17|65319.99
01:07:18|65330.
01:07:19|65330.
01:07:20|65330.
01:07:21|65330.
01:07:22|65329.99
01:07:23|65329.99
01:07:24|65325.56
01:07:25|65325.57
01:07:26|65325.56
01:07:27|65319.04
01:07:28|65314.01
01:07:29|65314.02
01:07:30|65314.01
01:07:31|65311.51
01:07:32|65304.23
01:07:34|65304.23
01:07:34|65304.24
01:07:35|65287.98
01:07:36|65284.93
01:07:37|65272.
01:07:38|65260.01
01:07:40|65260.
01:07:40|65260.01
01:07:41|65259.76
01:07:43|65250.
01:07:45|65250.01
01:07:45|65250.
01:07:47|65250.01
01:07:48|65236.01
01:07:48|65236.
01:07:50|65239.23
01:07:51|65239.23
01:07:52|65239.23
01:07:53|65243.69
01:07:55|65246.52
01:07:55|65246.52
01:07:57|65246.1
01:07:57|65246.1
01:07:59|65246.1
01:07:59|65246.09
01:08:01|65251.4
01:08:03|65271.98
01:08:04|65264.
01:08:05|65251.61
01:08:06|65251.61
01:08:07|65251.6
01:08:08|65240.
01:08:10|65239.23
01:08:10|65225.81
01:08:12|65225.82
01:08:13|65225.81
01:08:14|65225.82
01:08:15|65225.81
01:08:16|65232.
01:08:17|65232.
01:08:18|65232.
01:08:19|65231.99
01:08:20|65231.99
01:08:21|65221.32
01:08:22|65221.21
01:08:24|65221.21
01:08:25|65224.76
01:08:26|65224.76
01:08:27|65224.76
01:08:28|65224.76
01:08:28|65224.76
01:08:30|65224.76
01:08:31|65224.74
01:08:33|65224.74
01:08:34|65224.75
01:08:35|65224.74
01:08:36|65224.75
01:08:37|65224.75
01:08:37|65224.75
01:08:39|65224.74
01:08:40|65224.75
01:08:41|65224.75
01:08:41|65224.
01:08:42|65220.08
01:08:44|65220.09
01:08:45|65220.09
01:08:46|65220.09
01:08:47|65220.09
01:08:48|65220.08
01:08:49|65220.08
01:08:50|65216.17
01:08:51|65216.17
01:08:52|65216.17
01:08:53|65217.54
01:08:54|65217.54
01:08:56|65224.75
01:08:56|65224.74
01:08:58|65224.75
01:08:58|65224.74
01:09:00|65219.6
01:09:01|65218.72
01:09:02|65224.74
01:09:03|65237.04
01:09:04|65235.12
01:09:05|65234.
01:09:06|65235.59
01:09:07|65235.6
01:09:09|65246.4
01:09:09|65246.4
01:09:11|65246.41
01:09:11|65246.4
01:09:13|65246.4
01:09:14|65246.41
01:09:16|65246.4
01:09:16|65246.4
01:09:17|65246.4
01:09:18|65246.41
01:09:19|65236.08
01:09:20|65239.25
01:09:21|65241.1
01:09:23|65241.11
01:09:23|65241.11
01:09:24|65248.49
01:09:25|65248.49
01:09:26|65243.67
01:09:28|65243.68
01:09:29|65243.67
01:09:29|65254.19
01:09:30|65254.2
01:09:31|65253.04
01:09:33|65253.04
01:09:34|65253.03
01:09:35|65248.74
01:09:36|65248.75
01:09:37|65248.74
01:09:38|65248.75
01:09:39|65248.74
01:09:40|65248.75
01:09:40|65248.75
01:09:42|65248.75
01:09:43|65248.75
01:09:44|65248.75
01:09:45|65248.75
01:09:46|65248.75
01:09:47|65248.74
01:09:48|65248.75
01:09:49|65255.44
01:09:50|65255.44
01:09:51|65255.44
01:09:52|65255.43
01:09:53|65251.61
01:09:54|65251.53
01:09:55|65251.53
01:09:56|65251.52
01:09:57|65251.52
01:09:58|65251.52
01:09:59|65251.52
01:10:00|65251.52
01:10:01|65251.52
01:10:02|65251.53
01:10:04|65251.53
01:10:05|65249.13
01:10:06|65245.2
01:10:07|65245.
01:10:08|65228.
01:10:08|65219.25
01:10:11|65219.24
01:10:12|65219.24
01:10:13|65219.25
01:10:13|65223.39
01:10:14|65208.
01:10:15|65206.81
01:10:17|65204.
01:10:17|65204.01
01:10:19|65204.
01:10:20|65204.
01:10:20|65203.99
01:10:22|65204.
01:10:23|65204.
01:10:24|65203.99
01:10:25|65203.99
01:10:26|65204.
01:10:27|65204.
01:10:28|65210.23
01:10:29|65210.23
01:10:29|65206.8
01:10:30|65205.2
01:10:31|65200.4
01:10:33|65200.41
01:10:34|65200.09
01:10:35|65194.82
01:10:36|65194.82
01:10:59|65119.93
01:11:00|65119.92
01:11:01|65119.92
01:11:02|65108.01
01:11:03|65098.07
01:11:04|65100.
01:11:06|65100.
01:11:07|65100.
01:11:08|65094.54
01:11:09|65103.68
01:11:11|65125.02
01:11:12|65129.03
01:11:13|65125.21
01:11:14|65117.53
01:11:15|65128.91
01:11:16|65131.54
01:11:18|65131.54
01:11:19|65128.91
01:11:19|65124.24
01:11:21|65124.25
01:11:22|65124.24
01:11:23|65124.24
01:11:24|65124.25
01:11:25|65124.24
01:11:26|65126.78
01:11:27|65126.78
01:11:28|65126.79
01:11:29|65130.75
01:11:30|65145.48
01:11:31|65151.99
01:11:32|65159.29
01:11:33|65183.24
01:11:34|65192.4
01:11:36|65187.61
01:11:36|65194.79
01:11:37|65194.8
01:11:39|65188.
01:11:39|65184.54
01:11:41|65184.54
01:11:42|65184.55
01:11:42|65184.54
01:11:43|65192.39
01:11:45|65193.99
01:11:46|65194.
01:11:47|65203.49
01:11:48|65208.
01:11:49|65208.
01:11:50|65204.
01:11:51|65204.
01:11:52|65204.
01:11:53|65208.24
01:11:53|65211.58
01:11:55|65211.58
01:11:57|65211.59
01:11:57|65211.59
01:11:59|65209.95
01:11:59|65196.01
01:12:00|65195.7
01:12:02|65192.71
01:12:03|65198.79
01:12:04|65200.37
01:12:05|65198.81
01:12:06|65198.82
01:12:07|65198.81
01:12:08|65198.81
01:12:09|65204.67
01:12:10|65206.79
01:12:11|65208.4
01:12:12|65208.39
01:12:13|65211.6
01:12:14|65214.8
01:12:15|65225.29
01:12:17|65236.
01:12:18|65236.
01:12:18|65229.36
01:12:20|65216.43
01:12:21|65212.
01:12:21|65212.01
01:12:23|65238.8
01:12:24|65235.12
01:12:24|65234.55
01:12:25|65247.99
01:12:27|65266.99
01:12:29|65285.72
01:12:29|65296.05
01:12:31|65318.87
01:12:31|65319.96
01:12:33|65319.97
01:12:33|65319.97
01:12:34|65319.96
01:12:35|65308.34
01:12:36|65308.34
01:12:38|65308.34
01:12:38|65308.34
01:12:40|65308.33
01:12:40|65308.33
01:12:42|65301.81
01:12:42|65301.81
01:12:44|65301.8
01:12:45|65292.58
01:12:45|65292.58
01:12:47|65292.57
01:12:47|65292.58
01:12:49|65294.38
01:12:49|65298.3
01:12:51|65298.3
01:12:52|65292.57
01:12:53|65292.
01:12:54|65288.28
01:12:55|65280.01
01:12:56|65280.
01:12:57|65291.24
01:12:58|65291.25
01:12:59|65291.25
01:13:00|65311.5
01:13:02|65322.58
01:13:02|65331.98
01:13:03|65331.97
01:13:05|65331.98
01:13:06|65331.98
01:13:06|65331.98
01:13:08|65331.98
01:13:08|65331.98
01:13:10|65354.83
01:13:11|65354.83
01:13:13|65354.82
01:13:13|65344.
01:13:14|65344.01
01:13:16|65332.
01:13:16|65332.
01:13:17|65328.01
01:13:19|65320.
01:13:20|65316.01
01:13:21|65302.95
01:13:21|65303.34
01:13:22|65303.95
01:13:24|65315.89
01:13:25|65319.29
01:13:25|65319.29
01:13:27|65324.
01:13:28|65324.
01:13:29|65329.05
01:13:29|65329.07
01:13:30|65329.07
01:13:31|65329.09
01:13:32|65354.82
01:13:34|65354.83
01:13:35|65354.82
01:13:36|65348.
01:13:36|65344.01
01:13:38|65344.01
01:13:39|65344.
01:13:39|65340.01
01:13:40|65340.01
01:13:42|65340.
01:13:43|65340.
01:13:44|65340.
01:13:45|65340.
01:13:46|65340.01
01:13:47|65340.
01:13:48|65340.
01:13:49|65340.01
01:13:50|65340.01
01:13:51|65332.
01:13:52|65332.01
01:13:53|65332.01
01:13:55|65328.01
01:13:55|65328.
01:13:56|65328.01
01:13:58|65328.01
01:13:59|65322.59
01:14:00|65322.61
01:14:01|65322.61
01:14:02|65329.06
01:14:03|65335.99
01:14:04|65336.
01:14:05|65329.64
01:14:06|65329.65
01:14:07|65329.64
01:14:08|65329.64
01:14:09|65329.65
01:14:10|65331.83
01:14:12|65331.84
01:14:13|65331.84
01:14:14|65331.83
01:14:15|65325.4
01:14:17|65313.13
01:14:18|65313.13
01:14:19|65313.13
01:14:20|65313.13
01:14:22|65316.21
01:14:23|65321.62
01:14:23|65321.63
01:14:24|65327.91
01:14:26|65327.99
01:14:26|65327.99
01:14:28|65327.98
01:14:29|65327.99
01:14:30|65327.98
01:14:31|65327.99
01:14:32|65327.99
01:14:33|65327.99
01:14:35|65327.99
01:14:35|65327.99
01:14:37|65324.01
01:14:37|65324.02
01:14:38|65324.01
01:14:39|65324.02
01:14:41|65324.01
01:14:42|65324.02
01:14:42|65324.02
01:14:44|65324.02
01:14:45|65324.02
01:14:46|65324.02
01:14:47|65324.01
01:14:47|65324.02
01:14:49|65271.
01:14:49|65269.8
01:14:50|65268.01
01:14:51|65260.
01:14:53|65260.01
01:14:53|65260.
01:14:55|65264.
01:14:57|65264.
01:14:58|65264.
01:14:59|65263.99
01:15:00|65264.
01:15:01|65264.
01:15:03|65272.
01:15:04|65272.
01:15:05|65315.97
01:15:06|65324.67
01:15:07|65324.66
01:15:08|65324.67
01:15:09|65312.01
01:15:11|65320.63
01:15:11|65324.68
01:15:13|65340.42
01:15:14|65340.42
01:15:14|65340.41
01:15:16|65336.
01:15:17|65308.81
01:15:18|65302.18
01:15:19|65302.17
01:15:20|65302.18
01:15:21|65302.18
01:15:22|65307.63
01:15:23|65307.85
01:15:24|65307.85
01:15:25|65315.04
01:15:26|65315.04
01:15:27|65325.31
01:15:28|65328.
01:15:29|65334.64
01:15:30|65336.01
01:15:31|65340.41
01:15:32|65340.42
01:15:33|65340.42
01:15:35|65347.6
01:15:36|65347.59
01:15:36|65347.6
01:15:37|65376.
01:15:39|65386.72
01:15:40|65395.44
01:15:40|65395.44
01:15:41|65395.45
01:15:42|65399.99
01:15:43|65400.01
01:15:44|65403.94
01:15:46|65409.99
01:15:46|65418.03
01:15:48|65418.04
01:15:49|65419.35
01:15:50|65426.89
01:15:51|65426.9
01:15:52|65434.05
01:15:53|65439.56
01:15:54|65439.57
01:15:55|65439.84
01:15:56|65446.34
01:15:57|65448.18
01:15:58|65454.99
01:15:59|65468.08
01:16:00|65477.38
01:16:01|65480.
01:16:02|65508.85
01:16:03|65504.91
01:16:04|65508.
01:16:05|65508.
01:16:06|65508.01
01:16:07|65518.33
01:16:08|65518.32
01:16:09|65524.
01:16:10|65523.99
01:16:11|65523.99
01:16:12|65523.99
01:16:13|65513.32
01:16:14|65518.79
01:16:16|65518.8
01:16:17|65518.79
01:16:18|65530.93
01:16:19|65520.
01:16:20|65518.8
01:16:21|65504.93
01:16:23|65504.93
01:16:23|65515.78
01:16:24|65518.8
01:16:26|65518.79
01:16:27|65515.77
01:16:28|65514.35
01:16:29|65504.92
01:16:30|65504.93
01:16:31|65504.92
01:16:32|65504.93
01:16:33|65504.93
01:16:34|65507.76
01:16:35|65510.48
01:16:36|65507.61
01:16:37|65507.61
01:16:38|65496.7
01:16:39|65496.41
01:16:40|65496.41
01:16:41|65496.41
01:16:42|65492.01
01:16:43|65492.01
01:16:44|65491.61
01:16:45|65491.61
01:16:46|65491.6
01:16:47|65491.61
01:16:48|65491.61
01:16:49|65484.
01:16:50|65484.01
01:16:51|65484.01
01:16:52|65484.01
01:16:53|65484.01
01:16:54|65484.
01:16:55|65480.
01:16:56|65475.79
01:16:57|65475.79
01:16:58|65483.97
01:16:59|65492.
01:17:00|65492.01
01:17:01|65492.01
01:17:02|65496.39
01:17:03|65504.
01:17:04|65508.6
01:17:05|65504.48
01:17:06|65511.65
01:17:07|65516.
01:17:08|65540.
01:17:09|65549.99
01:17:10|65555.54
01:17:11|65551.95
01:17:12|65566.03
01:17:13|65568.96
01:17:14|65568.95
01:17:16|65568.95
01:17:17|65565.66
01:17:18|65564.
01:17:19|65556.01
01:17:19|65556.01
01:17:21|65545.01
01:17:21|65540.01
01:17:22|65536.
01:17:24|65536.
01:17:24|65536.01
01:17:26|65527.58
01:17:27|65516.13
01:17:28|65516.14
01:17:29|65523.99
01:17:30|65529.22
01:17:31|65529.22
01:17:32|65520.01
01:17:33|65520.01
01:17:34|65520.01
01:17:35|65520.01
01:17:36|65512.
01:17:37|65504.5
01:17:38|65500.55
01:17:39|65488.3
01:17:40|65496.
01:17:41|65496.
01:17:42|65500.
01:17:43|65500.
01:17:44|65493.81
01:17:45|65493.7
01:17:46|65488.
01:17:47|65486.81
01:17:48|65500.
01:17:49|65498.01
01:17:50|65498.01
01:17:51|65488.41
01:17:52|65480.
01:17:54|65480.01
01:17:54|65498.01
01:17:56|65498.01
01:17:56|65498.01
01:17:58|65498.01
01:17:59|65488.99
01:18:00|65490.78
01:18:01|65491.9
01:18:02|65491.9
01:18:03|65491.9
01:18:04|65488.41
01:18:05|65494.44
01:18:06|65494.45
01:18:07|65494.44
01:18:08|65494.44
01:18:09|65488.41
01:18:10|65491.99
01:18:11|65492.
01:18:12|65490.52
01:18:13|65490.52
01:18:14|65488.4
01:18:15|65483.91
01:18:16|65472.37
01:18:18|65483.79
01:18:18|65483.79
01:18:20|65491.9
01:18:21|65491.9
01:18:22|65507.99
01:18:23|65504.97
01:18:24|65504.66
01:18:26|65535.99
01:18:26|65548.
01:18:28|65547.99
01:18:29|65548.
01:18:30|65547.99
01:18:30|65551.94
01:18:31|65551.94
01:18:32|65551.93
01:18:34|65539.14
01:18:35|65532.48
01:18:36|65527.08
01:18:37|65520.
01:18:38|65512.34
01:18:40|65512.23
01:18:40|65510.
01:18:41|65512.
01:18:42|65511.99
01:18:44|65490.54
01:18:44|65483.88
01:18:45|65483.89
01:18:46|65483.89
01:18:47|65486.62
01:18:48|65499.61
01:18:50|65488.2
01:18:50|65479.95
01:18:52|65480.
01:18:53|65487.99
01:18:54|65492.
01:18:54|65491.99
01:18:56|65492.
01:18:56|65492.
01:18:57|65492.
01:18:58|65491.99
01:19:00|65488.
01:19:01|65488.
01:19:01|65488.
01:19:04|65488.
01:19:05|65487.99
01:19:05|65487.27
01:19:08|65485.74
01:19:08|65480.13
01:19:10|65480.13
01:19:10|65484.02
01:19:12|65485.34
01:19:13|65485.34
01:19:14|65485.33
01:19:14|65480.13
01:19:15|65474.01
01:19:17|65474.01
01:19:17|65474.
01:19:19|65474.01
01:19:20|65474.
01:19:20|65450.01
01:19:22|65444.01
01:19:23|65444.01
01:19:24|65444.01
01:19:25|65444.01
01:19:26|65437.26
01:19:27|65425.74
01:19:28|65429.89
01:19:29|65430.59
01:19:30|65430.59
01:19:31|65420.
01:19:32|65420.01
01:19:33|65414.71
01:19:34|65413.21
01:19:35|65413.21
01:19:36|65413.21
01:19:37|65413.21
01:19:38|65412.94
01:19:39|65401.95
01:19:40|65393.
01:19:41|65398.73
01:19:42|65389.63
01:19:43|65381.2
01:19:44|65381.21
01:19:45|65400.
01:19:47|65401.83
01:19:47|65401.82
01:19:49|65392.
01:19:50|65387.98
01:19:51|65384.41
01:19:51|65384.41
01:19:52|65384.4
01:19:53|65381.22
01:19:55|65381.21
01:19:55|65383.99
01:19:56|65383.99
01:19:58|65384.
01:19:59|65383.99
01:20:00|65383.99
01:20:01|65384.41
01:20:02|65384.4
01:20:04|65399.54
01:20:05|65399.55
01:20:05|65403.12
01:20:07|65411.89
01:20:08|65402.02
01:20:08|65402.02
01:20:10|65402.01
01:20:10|65402.01
01:20:12|65395.47
01:20:12|65389.7
01:20:14|65384.41
01:20:15|65384.41
01:20:17|65372.38
01:20:17|65363.6
01:20:18|65362.
01:20:20|65368.
01:20:21|65367.99
01:20:22|65373.91
01:20:23|65373.92
01:20:24|65395.38
01:20:25|65400.
01:20:27|65388.01
01:20:27|65384.01
01:20:29|65380.
01:20:29|65372.
01:20:31|65372.01
01:20:32|65387.4
01:20:33|65387.4
01:20:34|65387.41
01:20:35|65377.32
01:20:36|65376.34
01:20:37|65376.34
01:20:38|65376.33
01:20:39|65376.34
01:20:40|65360.01
01:20:41|65360.02
01:20:42|65363.99
01:20:43|65360.02
01:20:44|65352.41
01:20:45|65352.41
01:20:46|65348.9
01:20:47|65348.91
01:20:48|65348.91
01:20:49|65348.9
01:20:50|65351.99
01:20:51|65356.31
01:20:52|65367.45
01:20:53|65367.98
01:20:54|65367.98
01:20:55|65371.8
01:20:56|65371.99
01:20:58|65372.
01:20:59|65372.35
01:20:59|65372.35
01:21:01|65373.51
01:21:02|65380.28
01:21:03|65382.51
01:21:04|65368.69
01:21:05|65364.12
01:21:06|65352.45
01:21:07|65358.7
01:21:08|65359.99
01:21:09|65358.71
01:21:11|65344.
01:21:12|65343.71
01:21:13|65333.17
01:21:13|65333.17
01:21:14|65339.09
01:21:16|65339.09
01:21:17|65334.73
01:21:18|65334.72
01:21:20|65334.73
01:21:21|65334.73
01:21:21|65333.16
01:21:22|65333.17
01:21:24|65333.16
01:21:25|65331.98
01:21:26|65331.99
01:21:27|65343.08
01:21:27|65343.08
01:21:29|65343.08
01:21:30|65343.08
01:21:31|65358.33
01:21:32|65358.71
01:21:33|65358.71
01:21:34|65363.79
01:21:35|65372.
01:21:36|65374.8
01:21:37|65372.
01:21:38|65371.99
01:21:39|65360.01
01:21:40|65360.
01:21:41|65360.01
01:21:42|65368.08
01:21:43|65374.79
01:21:44|65387.08
01:21:45|65387.08
01:21:46|65387.09
01:21:47|65387.09
01:21:48|65387.08
01:21:49|65387.09
01:21:50|65392.
01:21:51|65392.
01:21:52|65392.
01:21:53|65391.99
01:21:54|65392.
01:21:55|65391.99
01:21:57|65391.99
01:21:57|65372.
01:21:59|65372.01
01:22:00|65372.01
01:22:01|65372.
01:22:03|65380.
01:22:04|65396.
01:22:06|65400.
01:22:06|65399.99
01:22:07|65399.99
01:22:08|65396.
01:22:09|65394.7
01:22:10|65398.88
01:22:11|65398.88
01:22:12|65394.99
01:22:13|65380.37
01:22:15|65364.
01:22:15|65363.79
01:22:17|65357.51
01:22:17|65359.89
01:22:18|65359.89
01:22:20|65359.9
01:22:21|65355.99
01:22:21|65355.96
01:22:23|65355.97
01:22:24|65355.07
01:22:25|65355.07
01:22:26|65355.07
01:22:28|65359.89
01:22:29|65359.89
01:22:30|65369.25
01:22:31|65367.49
01:22:33|65364.
01:22:33|65360.41
01:22:35|65357.2
01:22:36|65355.07
01:22:36|65355.07
01:22:38|65355.07
01:22:38|65355.07
01:22:40|65355.07
01:22:41|65355.07
01:22:42|65355.07
01:22:42|65355.08
01:22:44|65355.07
01:22:45|65355.08
01:22:46|65359.9
01:22:47|65363.99
01:22:48|65367.87
01:22:49|65367.87
01:22:50|65367.87
01:22:51|65365.31
01:22:52|65367.87
01:22:54|65367.88
01:22:54|65367.87
01:22:55|65367.87
01:22:57|65367.87
01:22:58|65367.87
01:22:59|65379.99
01:22:59|65379.99
01:23:01|65380.
01:23:02|65394.07
01:23:03|65412.
01:23:04|65402.73
01:23:05|65381.61
01:23:07|65367.88
01:23:07|65367.88
01:23:09|65367.88
01:23:10|65360.67
01:23:11|65360.67
01:23:12|65365.41
01:23:13|65362.02
01:23:14|65346.01
01:23:15|65340.45
01:23:17|65340.45
01:23:17|65340.44
01:23:19|65340.45
01:23:20|65340.45
01:23:21|65340.43
01:23:21|65340.01
01:23:22|65340.
01:23:24|65335.
01:23:25|65335.
01:23:26|65335.01
01:23:27|65335.
01:23:28|65335.
01:23:29|65335.01
01:23:30|65335.01
01:23:31|65330.01
01:23:33|65330.01
01:23:33|65330.
01:23:34|65334.9
01:23:35|65334.89
01:23:36|65334.89
01:23:37|65334.9
01:23:38|65334.89
01:23:39|65334.89
01:23:40|65334.9
01:23:41|65338.91
01:23:42|65348.98
01:23:44|65351.99
01:23:44|65351.99
01:23:45|65351.99
01:23:46|65346.63
01:23:48|65346.52
01:23:49|65346.53
01:23:51|65346.53
01:23:52|65351.6
01:23:52|65351.74
01:23:53|65351.99
01:23:54|65352.
01:23:56|65351.99
01:23:56|65351.99
01:23:58|65351.99
01:23:58|65348.9
01:23:59|65348.91
01:24:00|65348.91
01:24:02|65348.9
01:24:03|65348.9
01:24:03|65369.99
01:24:05|65380.
01:24:05|65379.99
01:24:06|65365.86
01:24:08|65360.39
01:24:09|65352.
01:24:10|65352.
01:24:11|65352.01
01:24:12|65348.07
01:24:13|65347.32
01:24:14|65350.53
01:24:15|65351.99
01:24:16|65352.
01:24:17|65352.
01:24:18|65351.99
01:24:19|65363.99
01:24:21|65362.23
01:24:23|65353.21
01:24:24|65348.5
01:24:24|65348.49
01:24:25|65348.5
01:24:27|65343.38
01:24:28|65340.44
01:24:29|65340.01
01:24:30|65333.99
01:24:31|65333.99
01:24:32|65333.99
01:24:33|65333.99
01:24:34|65333.98
01:24:35|65333.99
01:24:36|65333.99
01:24:37|65333.98
01:24:38|65333.99
01:24:40|65333.98
01:24:40|65333.97
01:24:41|65333.98
01:24:42|65333.98
01:24:43|65333.97
01:24:45|65333.97
01:24:45|65333.98
01:24:47|65333.97
01:24:48|65333.98
01:24:48|65333.98
01:24:49|65333.98
01:24:50|65333.98
01:24:52|65333.97
01:24:52|65333.97
01:24:53|65327.84
01:24:55|65324.69
01:24:55|65324.69
01:24:57|65324.68
01:24:57|65324.68
01:24:58|65324.57
01:25:00|65324.57
01:25:00|65324.56
01:25:01|65324.56
01:25:02|65324.57
01:25:03|65324.57
01:25:05|65324.57
01:25:06|65324.56
01:25:08|65333.97
01:25:08|65333.97
01:25:10|65333.97
01:25:12|65339.22
01:25:13|65339.99
01:25:14|65347.99
01:25:15|65341.2
01:25:16|65332.2
01:25:17|65322.6
01:25:18|65316.01
01:25:19|65316.
01:25:20|65319.92
01:25:21|65327.91
01:25:22|65327.99
01:25:23|65320.4
01:25:24|65320.38
01:25:24|65319.92
01:25:25|65319.92
01:25:26|65319.93
01:25:28|65319.92
01:25:29|65319.92
01:25:29|65319.92
01:25:31|65319.93
01:25:32|65322.71
01:25:33|65328.
01:25:33|65328.
01:25:35|65328.
01:25:35|65328.
01:25:37|65328.
01:25:37|65327.99
01:25:38|65327.99
01:25:39|65327.99
01:25:41|65327.99
01:25:41|65322.51
01:25:43|65322.52
01:25:44|65322.51
01:25:44|65322.51
01:25:45|65322.51
01:25:46|65322.51
01:25:48|65322.51
01:25:49|65322.52
01:25:51|65322.52
01:25:52|65322.51
01:25:52|65324.14
01:25:53|65327.76
01:25:55|65327.75
01:25:56|65327.76
01:25:56|65327.75
01:25:58|65327.76
01:25:58|65327.75
01:25:59|65327.76
01:26:01|65327.76
01:26:02|65327.96
01:26:03|65332.2
01:26:04|65336.
01:26:04|65341.99
01:26:06|65349.35
01:26:06|65341.15
01:26:07|65341.14
01:26:09|65341.14
01:26:10|65329.87
01:26:11|65329.86
01:26:11|65323.4
01:26:13|65317.33
01:26:14|65317.33
01:26:15|65319.72
01:26:16|65328.
01:26:17|65334.15
01:26:18|65335.99
01:26:19|65329.86
01:26:21|65327.99
01:26:21|65351.7
01:26:23|65365.23
01:26:23|65379.99
01:26:25|65379.99
01:26:26|65355.07
01:26:26|65345.81
01:26:28|65340.79
01:26:29|65334.3
01:26:30|65334.29
01:26:31|65334.29
01:26:32|65325.96
01:26:33|65325.95
01:26:34|65324.93
01:26:36|65323.77
01:26:36|65323.77
01:26:37|65323.77
01:26:38|65323.77
01:26:40|65323.76
01:26:41|65323.76
01:26:43|65339.99
01:26:43|65339.99
01:26:44|65339.99
01:26:46|65339.99
01:26:47|65339.99
01:26:48|65339.99
01:26:49|65340.
01:26:50|65340.
01:26:51|65339.99
01:26:52|65339.99
01:26:53|65340.
01:26:53|65329.08
01:26:55|65328.67
01:26:55|65328.66
01:26:57|65328.67
01:26:58|65323.23
01:26:59|65323.23
01:27:00|65323.23
01:27:01|65323.23
01:27:02|65323.23
01:27:03|65323.23
01:27:04|65323.23
01:27:05|65323.24
01:27:06|65323.24
01:27:07|65323.23
01:27:08|65323.23
01:27:09|65323.23
01:27:10|65329.76
01:27:11|65336.
01:27:12|65340.
01:27:13|65339.99
01:27:14|65340.
01:27:16|65340.
01:27:16|65339.99
01:27:17|65340.79
01:27:19|65352.
01:27:20|65353.65
01:27:21|65360.
01:27:21|65368.
01:27:23|65367.99
01:27:24|65368.
01:27:26|65368.
01:27:27|65367.99
01:27:27|65368.
01:27:29|65368.
01:27:30|65368.
01:27:31|65367.99
01:27:33|65367.33
01:27:34|65367.34
01:27:34|65367.33
01:27:35|65367.34
01:27:36|65367.34
01:27:38|65367.34
01:27:38|65377.5
01:27:40|65380.
01:27:41|65380.17
01:27:41|65397.72
01:27:42|65402.89
01:27:43|65419.6
01:27:45|65419.99
01:27:45|65422.8
01:27:47|65422.79
01:27:48|65422.8
01:27:48|65422.83
01:27:49|65426.
01:27:51|65422.83
01:27:52|65422.83
01:27:53|65422.79
01:27:54|65416.02
01:27:55|65416.02
01:27:56|65414.46
01:27:57|65414.46
01:27:58|65414.46
01:27:59|65414.46
01:28:00|65414.45
01:28:01|65414.46
01:28:02|65424.
01:28:03|65427.51
01:28:04|65420.01
01:28:05|65439.99
01:28:06|65450.07
01:28:07|65451.61
01:28:08|65451.61
01:28:09|65451.61
01:28:10|65451.61
01:28:12|65473.84
01:28:13|65473.84
01:28:13|65474.01
01:28:14|65479.37
01:28:15|65475.84
01:28:17|65475.48
01:28:17|65475.48
01:28:18|65478.64
01:28:20|65478.63
01:28:21|65478.63
01:28:21|65478.64
01:28:23|65494.26
01:28:24|65499.99
01:28:25|65499.99
01:28:27|65499.99
01:28:28|65491.07
01:28:29|65490.83
01:28:31|65490.83
01:28:31|65490.83
01:28:32|65491.99
01:28:33|65497.29
01:28:34|65497.29
01:28:36|65497.3
01:28:36|65497.29
01:28:38|65497.3
01:28:38|65490.84
01:28:40|65490.83
01:28:41|65490.84
01:28:42|65490.84
01:28:43|65489.91
01:28:44|65474.24
01:28:45|65472.01
01:28:46|65472.
01:28:47|65472.01
01:28:48|65472.02
01:28:49|65488.94
01:28:50|65488.94
01:28:51|65488.93
01:28:52|65488.94
01:28:53|65488.94
01:28:55|65488.94
01:28:56|65488.94
01:28:56|65488.93
01:28:57|65488.94
01:28:58|65448.44
01:29:00|65443.52
01:29:00|65442.01
01:29:01|65445.2
01:29:02|65445.2
01:29:04|65445.2
01:29:05|65445.2
01:29:05|65445.2
01:29:06|65445.19
01:29:07|65445.19
01:29:08|65445.2
01:29:10|65445.22
01:29:11|65451.08
01:29:12|65451.07
01:29:12|65451.08
01:29:13|65455.85
01:29:15|65459.49
01:29:16|65459.5
01:29:17|65459.49
01:29:19|65459.5
01:29:20|65459.5
01:29:20|65459.5
01:29:21|65459.49
01:29:22|65459.49
01:29:23|65459.5
01:29:24|65459.5
01:29:26|65459.5
01:29:26|65459.5
01:29:27|65459.5
01:29:28|65456.41
01:29:30|65445.19
01:29:32|65445.2
01:29:32|65440.41
01:29:34|65440.
01:29:35|65436.
01:29:36|65436.01
01:29:38|65436.01
01:29:38|65436.01
01:29:39|65436.
01:29:40|65436.
01:29:41|65436.
01:29:42|65436.01
01:29:43|65436.01
01:29:45|65436.01
01:29:45|65436.
01:29:46|65436.
01:29:47|65436.
01:29:49|65436.01
01:29:50|65432.07
01:29:50|65432.08
01:29:51|65432.08
01:29:52|65432.08
01:29:53|65432.07
01:29:54|65432.07
01:29:55|65432.08
01:29:56|65432.08
01:29:57|65424.
01:29:59|65423.14
01:30:00|65421.9
01:30:01|65421.21
01:30:02|65421.2
01:30:03|65414.45
01:30:04|65414.46
01:30:05|65434.4
01:30:06|65439.99
01:30:07|65436.01
01:30:08|65436.
01:30:10|65436.
01:30:10|65436.01
01:30:12|65427.61
01:30:14|65430.68
01:30:15|65430.69
01:30:15|65430.69
01:30:17|65430.69
01:30:18|65430.7
01:30:19|65430.7
01:30:20|65430.69
01:30:21|65435.94
01:30:22|65440.
01:30:23|65446.47
01:30:24|65446.46
01:30:25|65446.46
01:30:26|65446.47
01:30:27|65446.47
01:30:28|65446.47
01:30:29|65446.47
01:30:30|65433.89
01:30:31|65433.37
01:30:32|65433.37
01:30:33|65433.37
01:30:34|65433.36
01:30:35|65433.37
01:30:36|65435.99
01:30:37|65440.62
01:30:38|65440.62
01:30:40|65440.66
01:30:41|65441.4
01:30:41|65444.37
01:30:43|65444.37
01:30:44|65444.37
01:30:45|65444.37
01:30:46|65444.38
01:30:47|65444.38
01:30:48|65444.38
01:30:49|65444.38
01:30:51|65444.37
01:30:51|65444.38
01:30:53|65444.38
01:30:53|65447.15
01:30:55|65451.61
01:30:55|65451.61
01:30:57|65451.61
01:30:57|65451.61
01:30:58|65451.6
01:30:59|65451.61
01:31:00|65457.32
01:31:01|65457.33
01:31:02|65456.
01:31:04|65452.83
01:31:04|65452.83
01:31:05|65452.83
01:31:07|65452.82
01:31:07|65457.33
01:31:08|65457.33
01:31:09|65448.03
01:31:11|65448.01
01:31:12|65448.01
01:31:12|65448.01
01:31:14|65448.01
01:31:16|65448.01
01:31:16|65448.
01:31:17|65444.38
01:31:19|65444.38
01:31:19|65444.38
01:31:21|65452.91
01:31:22|65452.9
01:31:23|65452.9
01:31:23|65452.9
01:31:25|65455.04
01:31:26|65455.04
01:31:26|65455.04
01:31:28|65455.04
01:31:29|65455.04
01:31:30|65455.03
01:31:31|65455.04
01:31:32|65461.51
01:31:33|65500.
01:31:34|65510.
01:31:35|65509.99
01:31:36|65500.87
01:31:38|65502.62
01:31:38|65502.63
01:31:40|65502.63
01:31:41|65502.63
01:31:42|65502.63
01:31:43|65518.48
01:31:44|65518.48
01:31:45|65504.64
01:31:46|65504.01
01:31:47|65497.9
01:31:48|65497.9
01:31:49|65497.89
01:31:50|65490.
01:31:51|65488.01
01:31:52|65488.01
01:31:54|65483.89
01:31:54|65474.16
01:31:55|65470.01
01:31:57|65460.1
01:31:57|65452.01
01:31:58|65454.8
01:32:00|65455.72
01:32:00|65455.72
01:32:02|65455.72
01:32:03|65455.72
01:32:04|65460.51
01:32:05|65460.5
01:32:06|65460.51
01:32:07|65471.04
01:32:08|65471.04
01:32:08|65471.04
01:32:10|65471.03
01:32:11|65471.04
01:32:12|65471.04
01:32:13|65484.
01:32:15|65500.
01:32:16|65500.
01:32:16|65500.
01:32:18|65493.2
01:32:19|65493.21
01:32:20|65493.21
01:32:21|65494.8
01:32:22|65494.79
01:32:23|65494.79
01:32:24|65494.79
01:32:25|65494.81
01:32:26|65494.81
01:32:27|65494.81
01:32:28|65496.
01:32:30|65496.21
01:32:30|65496.21
01:32:31|65496.22
01:32:33|65496.22
01:32:33|65480.92
01:32:36|65480.92
01:32:37|65480.92
01:32:37|65491.
01:32:39|65491.
01:32:40|65491.
01:32:40|65491.
01:32:42|65491.
01:32:43|65491.
01:32:43|65490.99
01:32:45|65490.99
01:32:45|65490.99
01:32:47|65491.
01:32:48|65491.
01:32:50|65494.8
01:32:50|65497.54
01:32:51|65497.53
01:32:53|65497.54
01:32:53|65497.54
01:32:55|65497.54
01:32:55|65497.54
01:32:56|65497.54
01:32:58|65497.54
01:32:59|65497.53
01:32:59|65497.54
01:33:00|65497.54
01:33:01|65497.54
01:33:03|65497.54
01:33:03|65497.54
01:33:05|65506.46
01:33:05|65506.53
01:33:06|65506.52
01:33:08|65508.09
01:33:09|65508.09
01:33:10|65519.48
01:33:11|65524.07
01:33:12|65516.11
01:33:13|65508.85
01:33:15|65500.
01:33:16|65497.54
01:33:17|65497.55
01:33:18|65507.53
01:33:19|65512.59
01:33:19|65500.01
01:33:21|65500.01
01:33:22|65500.01
01:33:23|65507.53
01:33:24|65512.8
01:33:25|65512.8
01:33:26|65512.81
01:33:26|65512.81
01:33:28|65513.94
01:33:29|65521.85
01:33:31|65521.84
01:33:31|65521.84
01:33:34|65521.85
01:33:34|65521.84
01:33:35|65521.85
01:33:36|65521.85
01:33:37|65521.85
01:33:38|65521.84
01:33:39|65463.59
01:33:41|65463.59
01:33:42|65463.45
01:33:43|65479.99
01:33:44|65484.67
01:33:44|65486.75
01:33:46|65488.
01:33:47|65488.06
01:33:48|65491.99
01:33:48|65492.1
01:33:49|65499.99
01:33:51|65500.
01:33:51|65500.
01:33:53|65499.99
01:33:54|65500.
01:33:55|65500.
01:33:56|65500.01
01:33:57|65504.72
01:33:57|65507.52
01:33:59|65508.
01:34:00|65486.25
01:34:02|65460.01
01:34:02|65462.8
01:34:03|65507.68
01:34:05|65498.65
01:34:06|65502.87
01:34:06|65507.69
01:34:08|65507.68
01:34:08|65507.68
01:34:09|65514.91
01:34:10|65516.12
01:34:11|65516.12
01:34:12|65516.12
01:34:13|65512.
01:34:14|65500.01
01:34:16|65492.
01:34:16|65492.
01:34:17|65492.01
01:34:20|65492.01
01:34:20|65492.
01:34:22|65492.01
01:34:22|65492.
01:34:23|65492.01
01:34:24|65492.01
01:34:25|65492.01
01:34:27|65480.
01:34:27|65456.53
01:34:29|65454.56
01:34:29|65454.56
01:34:31|65454.55
01:34:33|65454.56
01:34:34|65454.56
01:34:35|65454.55
01:34:35|65454.56
01:34:37|65454.55
01:34:38|65454.56
01:34:39|65450.01
01:34:41|65450.
01:34:41|65450.01
01:34:43|65450.
01:34:43|65450.
01:34:45|65446.86
01:34:45|65445.21
01:34:46|65445.21
01:34:48|65443.9
01:34:49|65433.56
01:34:49|65433.56
01:34:51|65433.56
01:34:52|65433.56
01:34:53|65433.57
01:34:54|65433.57
01:34:55|65433.56
01:34:56|65433.56
01:34:57|65429.21
01:34:57|65429.2
01:34:59|65420.01
01:34:59|65420.
01:35:02|65420.01
01:35:03|65420.01
01:35:03|65419.37
01:35:05|65419.36
01:35:05|65419.36
01:35:06|65419.37
01:35:08|65416.4
01:35:08|65404.26
01:35:09|65404.27
01:35:11|65404.26
01:35:11|65404.27
01:35:13|65404.25
01:35:14|65400.
01:35:16|65400.
01:35:17|65400.
01:35:17|65400.07
01:35:18|65401.23
01:35:20|65401.25
01:35:21|65410.79
01:35:21|65410.79
01:35:22|65410.8
01:35:24|65402.01
01:35:25|65402.01
01:35:25|65400.01
01:35:27|65400.
01:35:27|65400.
01:35:29|65403.45
01:35:30|65404.
01:35:30|65410.79
01:35:33|65410.79
01:35:33|65410.
01:35:35|65406.86
01:35:36|65406.85
01:35:37|65402.02
01:35:37|65400.41
01:35:39|65400.41
01:35:40|65400.4
01:35:41|65400.13
01:35:42|65400.
01:35:43|65390.33
01:35:44|65380.75
01:35:44|65370.
01:35:45|65362.96
01:35:46|65362.97
01:35:47|65366.9
01:35:48|65367.99
01:35:50|65368.
01:35:51|65368.
01:35:52|65371.93
01:35:53|65371.93
01:35:54|65371.93
01:35:55|65378.29
01:35:56|65383.99
01:35:57|65390.09
01:35:58|65395.95
01:35:59|65400.
01:36:00|65400.
01:36:01|65400.
01:36:02|65402.79
01:36:03|65408.
01:36:04|65410.
01:36:05|65409.99
01:36:06|65410.
01:36:07|65410.
01:36:08|65405.2
01:36:10|65400.64
01:36:10|65400.65
01:36:11|65400.01
01:36:12|65400.01
01:36:13|65399.54
01:36:15|65392.71
01:36:15|65392.41
01:36:16|65392.41
01:36:18|65392.41
01:36:18|65395.14
01:36:20|65395.13
01:36:20|65395.13
01:36:22|65395.14
01:36:23|65399.99
01:36:24|65399.99
01:36:25|65400.
01:36:27|65399.99
01:36:27|65400.
01:36:28|65400.
01:36:29|65400.
01:36:30|65399.99
01:36:31|65399.99
01:36:33|65399.99
01:36:34|65400.
01:36:35|65400.
01:36:36|65399.99
01:36:37|65399.99
01:36:38|65399.99
01:36:40|65399.99
01:36:41|65400.
01:36:42|65400.
01:36:42|65400.
01:36:44|65400.
01:36:45|65400.
01:36:45|65399.99
01:36:47|65400.
01:36:48|65400.64
01:36:49|65400.65
01:36:50|65400.64
01:36:51|65400.64
01:36:52|65400.64
01:36:53|65400.65
01:36:54|65400.65
01:36:55|65400.65
01:36:56|65406.85
01:36:57|65407.91
01:36:59|65407.91
01:36:59|65407.91
01:37:01|65407.91
01:37:02|65408.47
01:37:02|65412.
01:37:03|65413.17
01:37:05|65413.17
01:37:06|65413.16
01:37:06|65413.16
01:37:08|65413.17
01:37:09|65418.28
01:37:10|65418.27
01:37:11|65423.18
01:37:12|65427.36
01:37:13|65437.49
01:37:13|65428.01
01:37:14|65425.42
01:37:16|65415.05
01:37:16|65415.05
01:37:17|65441.38
01:37:18|65441.68
01:37:19|65441.68
01:37:20|65441.68
01:37:21|65449.99
01:37:23|65468.08
01:37:24|65477.17
01:37:25|65478.89
01:37:25|65478.88
01:37:27|65478.89
01:37:28|65478.89
01:37:29|65471.33
01:37:30|65471.34
01:37:31|65471.34
01:37:32|65471.33
01:37:33|65471.33
01:37:34|65471.33
01:37:35|65471.34
01:37:36|65471.33
01:37:37|65471.34
01:37:38|65468.09
01:37:39|65464.01
01:37:40|65456.62
01:37:41|65453.6
01:37:42|65452.
01:37:43|65452.01
01:37:44|65461.18
01:37:46|65461.2
01:37:46|65461.2
01:37:48|65461.2
01:37:49|65471.88
01:37:50|65477.62
01:37:51|65483.87
01:37:51|65483.86
01:37:52|65483.86
01:37:53|65483.86
01:37:55|65483.86
01:37:55|65483.86
01:37:56|65483.87
01:37:57|65483.87
01:37:59|65487.49
01:38:00|65487.49
01:38:01|65489.98
01:38:02|65489.99
01:38:03|65489.98
01:38:04|65485.02
01:38:05|65496.
01:38:06|65495.99
01:38:07|65496.
01:38:08|65496.
01:38:09|65496.
01:38:11|65496.
01:38:11|65496.
01:38:12|65496.
01:38:14|65500.
01:38:15|65500.
01:38:16|65500.73
01:38:17|65509.06
01:38:18|65509.06
01:38:20|65509.05
01:38:20|65511.12
01:38:22|65501.86
01:38:22|65501.87
01:38:24|65501.87
01:38:24|65501.87
01:38:26|65501.87
01:38:26|65511.12
01:38:28|65511.12
01:38:29|65511.12
01:38:30|65511.12
01:38:32|65511.13
01:38:32|65509.35
01:38:33|65509.36
01:38:34|65506.92
01:38:36|65504.
01:38:37|65504.
01:38:38|65504.
01:38:39|65502.8
01:38:40|65496.01
01:38:40|65496.
01:38:42|65500.
01:38:44|65499.99
01:38:45|65499.99
01:38:45|65497.55
01:38:46|65492.95
01:38:47|65487.49
01:38:49|65487.49
01:38:50|65485.01
01:38:50|65485.01
01:38:52|65485.02
01:38:53|65485.01
01:38:54|65485.02
01:38:55|65485.01
01:38:56|65485.02
01:38:57|65485.02
01:38:57|65485.01
01:38:59|65485.01
01:39:00|65485.01
01:39:01|65485.02
01:39:02|65488.59
01:39:04|65491.31
01:39:04|65493.38
01:39:06|65499.98
01:39:07|65501.93
01:39:08|65501.94
01:39:09|65506.29
01:39:10|65510.99
01:39:11|65510.99
01:39:12|65510.99
01:39:13|65510.99
01:39:14|65511.
01:39:15|65511.
01:39:16|65510.99
01:39:17|65511.
01:39:18|65510.99
01:39:19|65511.
01:39:21|65511.
01:39:22|65511.
01:39:22|65510.99
01:39:24|65511.
01:39:24|65510.99
01:39:25|65510.99
01:39:27|65510.99
01:39:28|65522.52
01:39:28|65522.78
01:39:30|65522.77
01:39:31|65521.34
01:39:32|65521.35
01:39:34|65521.34
01:39:35|65521.34
01:39:36|65520.41
01:39:37|65520.42
01:39:38|65520.41
01:39:39|65520.41
01:39:40|65523.03
01:39:42|65538.25
01:39:43|65543.34
01:39:44|65543.34
01:39:45|65553.92
01:39:46|65555.
01:39:47|65567.17
01:39:48|65567.99
01:39:49|65567.18
01:39:50|65560.63
01:39:51|65560.63
01:39:53|65560.64
01:39:54|65560.64
01:39:54|65560.63
01:39:55|65560.64
01:39:56|65560.63
01:39:58|65560.67
01:39:59|65548.14
01:40:00|65548.13
01:40:01|65548.14
01:40:02|65548.14
01:40:03|65548.13
01:40:05|65543.12
01:40:05|65547.51
01:40:06|65548.2
01:40:08|65556.54
01:40:09|65559.99
01:40:09|65559.99
01:40:10|65559.99
01:40:11|65559.99
01:40:13|65559.99
01:40:13|65559.99
01:40:15|65560.
01:40:15|65559.99
01:40:16|65559.99
01:40:18|65571.42
01:40:19|65583.99
01:40:20|65601.76
01:40:21|65602.14
01:40:22|65596.01
01:40:23|65592.4
01:40:24|65612.9
01:40:25|65603.49
01:40:26|65603.49
01:40:27|65596.01
01:40:28|65588.32
01:40:29|65588.31
01:40:30|65585.03
01:40:31|65585.04
01:40:32|65580.
01:40:33|65580.01
01:40:34|65572.
01:40:35|65560.99
01:40:37|65560.98
01:40:38|65560.14
01:40:38|65555.6
01:40:40|65555.6
01:40:40|65555.6
01:40:41|65560.99
01:40:43|65574.91
01:40:44|65574.9
01:40:44|65574.91
01:40:46|65574.9
01:40:46|65574.91
01:40:48|65590.
01:40:49|65592.4
01:40:50|65589.2
01:40:51|65580.01
01:40:52|65580.
01:40:53|65580.01
01:40:54|65576.01
01:40:55|65573.61
01:40:56|65569.46
01:40:57|65569.47
01:40:58|65569.47
01:40:59|65569.47
01:41:00|65569.46
01:41:01|65576.01
01:41:02|65579.44
01:41:04|65579.44
01:41:04|65576.4
01:41:06|65564.34
01:41:07|65564.33
01:41:08|65554.87
01:41:09|65554.86
01:41:10|65554.86
01:41:11|65558.79
01:41:11|65558.8
01:41:12|65558.79
01:41:13|65558.79
01:41:14|65558.8
01:41:16|65558.79
01:41:17|65558.8
01:41:17|65558.82
01:41:18|65558.81
01:41:20|65558.81
01:41:21|65558.82
01:41:22|65558.82
01:41:24|65553.1
01:41:24|65553.09
01:41:25|65553.1
01:41:27|65553.1
01:41:29|65549.2
01:41:30|65549.2
01:41:30|65549.21
01:41:31|65549.2
01:41:32|65549.21
01:41:33|65549.21
01:41:35|65552.66
01:41:36|65557.02
01:41:36|65557.01
01:41:38|65557.02
01:41:38|65557.02
01:41:40|65567.99
01:41:40|65560.88
01:41:42|65556.01
01:41:42|65556.01
01:41:44|65559.81
01:41:45|65569.97
01:41:46|65569.97
01:41:47|65569.96
01:41:48|65569.96
01:41:49|65566.8
01:41:50|65559.82
01:41:51|65559.82
01:41:53|65559.82
01:41:54|65553.73
01:41:54|65553.73
01:41:55|65550.
01:41:57|65550.01
01:41:58|65550.
01:41:59|65550.01
01:42:00|65550.01
01:42:01|65550.
01:42:02|65550.02
01:42:03|65550.01
01:42:03|65550.02
01:42:06|65550.02
01:42:07|65550.01
01:42:07|65540.
01:42:09|65540.
01:42:10|65540.
01:42:10|65559.69
01:42:12|65556.02
01:42:13|65556.03
01:42:13|65556.03
01:42:15|65564.64
01:42:16|65569.96
01:42:16|65569.97
01:42:17|65573.9
01:42:19|65574.97
01:42:20|65577.98
01:42:21|65578.99
01:42:22|65579.
01:42:24|65579.
01:42:25|65579.
01:42:26|65579.
01:42:27|65577.99
01:42:28|65577.99
01:42:29|65574.96
01:42:30|65574.97
01:42:31|65583.94
01:42:32|65583.93
01:42:33|65583.93
01:42:34|65583.36
01:42:35|65578.9
01:42:37|65578.89
01:42:38|65578.89
01:42:39|65574.97
01:42:41|65574.96
01:42:43|65574.97
01:42:43|65577.99
01:42:44|65579.13
01:42:45|65587.64
01:42:46|65587.65
01:42:47|65588.3
01:42:48|65588.29
01:42:49|65599.87
01:42:50|65599.86
01:42:52|65599.99
01:42:52|65604.8
01:42:53|65604.8
01:42:54|65604.81
01:42:55|65604.18
01:42:56|65610.
01:42:57|65612.78
01:42:59|65612.78
01:42:59|65612.78
01:43:00|65612.79
01:43:01|65604.
01:43:02|65604.01
01:43:04|65604.01
01:43:04|65604.01
01:43:06|65604.
01:43:07|65604.01
01:43:08|65556.03
01:43:09|65550.
01:43:10|65544.
01:43:11|65540.97
01:43:12|65544.01
01:43:13|65547.99
01:43:14|65548.
01:43:15|65547.99
01:43:16|65547.99
01:43:17|65548.
01:43:18|65547.99
01:43:19|65548.
01:43:20|65536.15
01:43:21|65536.01
01:43:22|65539.59
01:43:23|65539.58
01:43:25|65539.58
01:43:26|65539.58
01:43:28|65539.58
01:43:29|65532.01
01:43:30|65532.01
01:43:31|65532.01
01:43:33|65532.01
01:43:33|65532.
01:43:34|65539.63
01:43:36|65539.63
01:43:37|65536.42
01:43:38|65531.92
01:43:38|65531.93
01:43:40|65531.93
01:43:41|65531.92
01:43:42|65531.93
01:43:44|65531.93
01:43:44|65528.42
01:43:45|65528.42
01:43:47|65528.42
01:43:47|65528.41
01:43:48|65528.42
01:43:50|65530.
01:43:50|65532.
01:43:51|65538.92
01:43:52|65540.7
01:43:54|65540.7
01:43:54|65543.24
01:43:55|65547.99
01:43:56|65552.38
01:43:57|65552.38
01:43:58|65550.99
01:43:59|65544.4
01:44:01|65544.4
01:44:02|65540.01
01:44:02|65536.29
01:44:03|65536.29
01:44:04|65536.29
01:44:05|65536.29
01:44:07|65532.42
01:44:07|65532.41
01:44:09|65532.01
01:44:10|65528.01
01:44:11|65528.
01:44:11|65528.
01:44:13|65528.
01:44:14|65528.
01:44:15|65528.
01:44:16|65528.01
01:44:16|65528.01
01:44:18|65535.09
01:44:18|65536.16
01:44:20|65536.16
01:44:21|65536.17
01:44:22|65536.17
01:44:23|65536.17
01:44:25|65546.
01:44:26|65545.99
01:44:27|65546.
01:44:27|65546.
01:44:28|65546.
01:44:30|65545.99
01:44:31|65546.
01:44:31|65546.
01:44:33|65546.
01:44:34|65546.
01:44:35|65545.99
01:44:36|65540.92
01:44:37|65540.92
01:44:38|65540.92
01:44:39|65536.4
01:44:41|65536.41
01:44:41|65536.41
01:44:43|65536.41
01:44:44|65536.41
01:44:45|65536.41
01:44:46|65536.41
01:44:47|65536.4
01:44:49|65536.41
01:44:50|65536.41
01:44:51|65529.86
01:44:52|65468.09
01:44:53|65461.2
01:44:54|65458.37
01:44:55|65459.92
01:44:57|65474.32
01:44:57|65475.99
01:44:58|65475.99
01:45:00|65475.99
01:45:01|65451.99
01:45:01|65451.99
01:45:03|65440.01
01:45:05|65486.64
01:45:06|65478.81
01:45:07|65478.81
01:45:08|65478.81
01:45:08|65478.81
01:45:09|65478.81
01:45:10|65478.81
01:45:11|65489.64
01:45:13|65498.02
01:45:13|65500.
01:45:14|65493.45
01:45:16|65493.45
01:45:16|65484.5
01:45:17|65489.76
01:45:18|65489.87
01:45:20|65489.88
01:45:20|65489.87
01:45:21|65489.88
01:45:22|65489.88
01:45:23|65489.87
01:45:24|65491.56
01:45:25|65492.99
01:45:26|65492.98
01:45:27|65492.99
01:45:28|65492.99
01:45:30|65492.99
01:45:31|65492.99
01:45:31|65500.
01:45:32|65504.9
01:45:34|65504.17
01:45:34|65504.17
01:45:35|65504.17
01:45:36|65509.55
01:45:38|65509.56
01:45:38|65515.07
01:45:40|65515.07
01:45:41|65515.08
01:45:42|65519.48
01:45:42|65519.47
01:45:43|65522.97
01:45:44|65525.41
01:45:46|65530.9
01:45:47|65530.89
01:45:48|65530.9
01:45:49|65531.91
01:45:51|65531.91
01:45:52|65531.91
01:45:53|65531.9
01:45:53|65531.91
01:45:54|65531.91
01:45:56|65534.84
01:45:57|65534.84
01:45:58|65535.63
01:45:59|65535.63
01:46:00|65535.67
01:46:01|65540.91
01:46:03|65544.
01:46:04|65548.38
01:46:05|65550.97
01:46:06|65552.77
01:46:06|65552.77
01:46:08|65552.78
01:46:09|65552.78
01:46:10|65552.78
01:46:11|65552.77
01:46:12|65552.78
01:46:13|65544.01
01:46:13|65544.01
01:46:14|65544.01
01:46:16|65547.48
01:46:18|65552.78
01:46:18|65552.78
01:46:19|65552.78
01:46:20|65552.78
01:46:21|65559.07
01:46:22|65559.07
01:46:24|65564.
01:46:25|65561.5
01:46:27|65561.51
01:46:28|65572.29
01:46:28|65572.28
01:46:29|65572.
01:46:31|65572.01
01:46:32|65572.
01:46:33|65572.
01:46:34|65583.72
01:46:35|65582.8
01:46:36|65582.8
01:46:37|65582.8
01:46:38|65581.21
01:46:39|65581.2
01:46:40|65580.
01:46:41|65580.
01:46:42|65576.4
01:46:43|65574.8
01:46:44|65574.8
01:46:45|65574.81
01:46:47|65574.8
01:46:48|65575.95
01:46:48|65576.22
01:46:49|65576.23
01:46:51|65576.23
01:46:51|65576.23
01:46:52|65576.23
01:46:54|65576.23
01:46:54|65576.22
01:46:55|65576.22
01:46:57|65572.
01:46:58|65568.42
01:46:59|65568.42
01:47:00|65568.42
01:47:01|65568.42
01:47:02|65568.48
01:47:03|65570.1
01:47:04|65570.1
01:47:05|65570.1
01:47:06|65576.34
01:47:07|65576.33
01:47:08|65570.1
01:47:09|65570.09
01:47:10|65570.1
01:47:11|65570.09
01:47:12|65573.15
01:47:13|65573.15
01:47:14|65573.15
01:47:15|65573.14
01:47:16|65573.15
01:47:18|65573.14
01:47:18|65573.14
01:47:19|65573.14
01:47:20|65573.14
01:47:21|65573.15
01:47:22|65570.1
01:47:24|65570.09
01:47:24|65569.13
01:47:26|65566.16
01:47:26|65560.
01:47:27|65563.87
01:47:28|65563.87
01:47:29|65560.13
01:47:31|65560.12
01:47:31|65560.13
01:47:33|65560.13
01:47:33|65560.13
01:47:34|65560.13
01:47:36|65566.8
01:47:37|65569.97
01:47:38|65569.96
01:47:39|65569.97
01:47:40|65578.84
01:47:42|65586.
01:47:42|65586.38
01:47:43|65586.38
01:47:45|65577.03
01:47:45|65571.08
01:47:46|65566.98
01:47:48|65566.8
01:47:49|65566.81
01:47:50|65566.8
01:47:50|65566.81
01:47:52|65566.81
01:47:52|65566.8
01:47:54|65566.8
01:47:54|65566.81
01:47:55|65566.81
01:47:57|65563.22
01:47:58|65563.22
01:47:59|65563.23
01:48:01|65548.39
01:48:02|65550.57
01:48:02|65550.57
01:48:04|65550.58
01:48:04|65550.57
01:48:06|65550.58
01:48:07|65549.2
01:48:08|65538.73
01:48:09|65534.22
01:48:10|65533.2
01:48:11|65533.21
01:48:11|65535.39
01:48:14|65555.67
01:48:15|65559.56
01:48:16|65567.76
01:48:17|65568.14
01:48:17|65568.15
01:48:18|65573.51
01:48:19|65573.51
01:48:21|65573.51
01:48:21|65573.51
01:48:23|65577.04
01:48:24|65577.03
01:48:25|65576.4
01:48:26|65576.4
01:48:27|65576.41
01:48:27|65576.4
01:48:29|65576.41
01:48:30|65576.41
01:48:31|65569.95
01:48:32|65569.95
01:48:32|65569.95
01:48:34|65554.52
01:48:34|65554.51
01:48:36|65548.47
01:48:37|65556.84
01:48:38|65559.16
01:48:39|65559.17
01:48:40|65559.17
01:48:41|65554.2
01:48:42|65549.21
01:48:43|65549.22
01:48:44|65544.25
01:48:45|65544.01
01:48:46|65544.01
01:48:47|65536.
01:48:48|65536.01
01:48:50|65536.
01:48:51|65536.
01:48:51|65536.01
01:48:52|65536.01
01:48:54|65536.
01:48:54|65536.01
01:48:57|65536.
01:48:58|65529.27
01:48:59|65522.59
01:48:59|65522.58
01:49:01|65526.39
01:49:01|65529.99
01:49:02|65530.
01:49:03|65530.
01:49:05|65530.
01:49:06|65530.
01:49:07|65525.72
01:49:07|65519.79
01:49:08|65519.5
01:49:10|65515.08
01:49:10|65515.07
01:49:11|65533.44
01:49:13|65535.68
01:49:13|65545.38
01:49:15|65545.39
01:49:15|65546.75
01:49:17|65554.51
01:49:18|65558.74
01:49:19|65559.84
01:49:19|65570.
01:49:21|65569.99
01:49:22|65572.
01:49:23|65571.99
01:49:24|65571.99
01:49:25|65571.99
01:49:26|65571.99
01:49:27|65572.
01:49:28|65572.
01:49:29|65584.41
01:49:30|65584.41
01:49:32|65584.41
01:49:34|65582.95
01:49:35|65580.01
01:49:35|65580.01
01:49:37|65580.01
01:49:38|65572.
01:49:38|65568.41
01:49:40|65568.42
01:49:40|65568.
01:49:41|65573.37
01:49:43|65578.57
01:49:43|65583.35
01:49:45|65587.44
01:49:45|65600.
01:49:46|65604.
01:49:48|65607.99
01:49:49|65605.05
01:49:51|65598.48
01:49:51|65592.13
01:49:52|65589.33
01:49:53|65589.33
01:49:54|65584.72
01:49:56|65584.72
01:49:57|65584.71
01:49:58|65584.71
01:49:59|65580.92
01:50:01|65591.93
01:50:01|65591.93
01:50:03|65591.94
01:50:04|65591.32
01:50:05|65584.58
01:50:06|65603.64
01:50:07|65609.07
01:50:08|65610.
01:50:09|65610.
01:50:10|65609.99
01:50:11|65610.
01:50:12|65610.
01:50:13|65609.99
01:50:14|65610.
01:50:15|65610.
01:50:16|65627.47
01:50:17|65645.27
01:50:18|65654.53
01:50:19|65652.
01:50:21|65646.89
01:50:21|65646.9
01:50:22|65646.89
01:50:23|65646.9
01:50:25|65659.77
01:50:25|65659.77
01:50:26|65659.77
01:50:27|65659.12
01:50:28|65656.
01:50:30|65659.44
01:50:31|65659.45
01:50:31|65659.44
01:50:33|65659.44
01:50:34|65659.44
01:50:35|65659.45
01:50:37|65658.01
01:50:37|65651.15
01:50:39|65651.15
01:50:39|65651.16
01:50:40|65651.15
01:50:41|65651.16
01:50:42|65651.15
01:50:43|65651.15
01:50:44|65651.15
01:50:45|65651.16
01:50:47|65651.16
01:50:48|65651.16
01:50:49|65647.21
01:50:49|65647.22
01:50:51|65646.89
01:50:52|65644.76
01:50:53|65644.76
01:50:54|65644.77
01:50:54|65644.77
01:50:55|65644.77
01:50:57|65655.89
01:50:59|65655.89
01:51:00|65655.88
01:51:01|65655.88
01:51:02|65655.88
01:51:03|65662.47
01:51:04|65663.71
01:51:05|65662.5
01:51:06|65657.17
01:51:07|65652.
01:51:08|65652.
01:51:09|65648.27
01:51:10|65648.28
01:51:11|65664.
01:51:12|65663.99
01:51:13|65667.24
01:51:14|65678.04
01:51:16|65678.04
01:51:16|65687.5
01:51:18|65687.64
01:51:18|65692.27
01:51:19|65704.47
01:51:21|65704.47
01:51:21|65704.46
01:51:23|65697.89
01:51:23|65688.07
01:51:24|65680.
01:51:25|65680.01
01:51:27|65678.03
01:51:27|65672.01
01:51:28|65684.81
01:51:29|65684.81
01:51:32|65684.82
01:51:32|65684.82
01:51:34|65684.82
01:51:35|65684.81
01:51:36|65684.82
01:51:37|65684.81
01:51:38|65684.81
01:51:39|65684.81
01:51:40|65684.82
01:51:41|65684.82
01:51:42|65684.82
01:51:43|65690.21
01:51:44|65690.22
01:51:45|65690.21
01:51:46|65690.21
01:51:48|65690.22
01:51:48|65677.74
01:51:50|65676.01
01:51:50|65676.
01:51:52|65676.01
01:51:52|65676.01
01:51:53|65676.01
01:51:55|65676.01
01:51:56|65656.01
01:51:57|65656.01
01:51:58|65659.99
01:51:59|65659.98
01:52:00|65659.98
01:52:01|65659.98
01:52:02|65659.99
01:52:03|65663.7
01:52:04|65663.98
01:52:05|65663.99
01:52:06|65663.98
01:52:07|65656.01
01:52:08|65654.73
01:52:09|65654.74
01:52:10|65654.74
01:52:11|65652.
01:52:12|65647.99
01:52:13|65647.99
01:52:14|65640.01
01:52:15|65632.5
01:52:16|65624.41
01:52:18|65624.41
01:52:19|65624.41
01:52:20|65629.19
01:52:20|65643.85
01:52:21|65648.96
01:52:22|65652.
01:52:24|65652.
01:52:24|65655.94
01:52:25|65655.93
01:52:26|65655.93
01:52:27|65655.93
01:52:28|65658.
01:52:30|65660.
01:52:30|65663.12
01:52:32|65663.11
01:52:33|65663.11
01:52:34|65663.11
01:52:36|65660.
01:52:37|65659.18
01:52:39|65675.99
01:52:39|65675.99
01:52:40|65675.99
01:52:41|65676.
01:52:42|65676.
01:52:43|65676.
01:52:44|65675.99
01:52:46|65675.99
01:52:47|65676.
01:52:47|65674.
01:52:49|65674.
01:52:50|65673.99
01:52:51|65674.
01:52:52|65673.99
01:52:53|65673.99
01:52:54|65689.13
01:52:55|65689.12
01:52:56|65689.12
01:52:57|65689.13
01:52:58|65689.13
01:52:59|65689.13
01:53:01|65689.12
01:53:01|65689.12
01:53:02|65689.12
01:53:03|65680.
01:53:05|65680.
01:53:06|65680.01
01:53:07|65680.01
01:53:07|65680.
01:53:09|65680.
01:53:10|65680.01
01:53:11|65680.
01:53:11|65669.43
01:53:13|65663.57
01:53:14|65663.58
01:53:15|65663.57
01:53:15|65663.57
01:53:16|65663.57
01:53:17|65657.01
01:53:19|65652.61
01:53:20|65652.01
01:53:21|65652.02
01:53:21|65652.02
01:53:23|65652.01
01:53:23|65652.02
01:53:24|65652.01
01:53:25|65648.67
01:53:27|65648.66
01:53:28|65648.67
01:53:29|65645.18
01:53:29|65645.18
01:53:31|65645.17
01:53:33|65645.18
01:53:33|65645.17
01:53:35|65645.18
01:53:36|65645.18
01:53:37|65641.24
01:53:38|65640.01
01:53:38|65633.67
01:53:39|65633.67
01:53:41|65633.67
01:53:42|65639.91
01:53:43|65640.
01:53:44|65645.3
01:53:45|65667.99
01:53:46|65672.66
01:53:47|65672.66
01:53:48|65672.65
01:53:49|65672.66
01:53:51|65672.67
01:53:51|65672.67
01:53:52|65672.67
01:53:53|65672.66
01:53:54|65664.71
01:53:56|65660.01
01:53:56|65657.09
01:53:58|65656.01
01:53:59|65656.01
01:54:00|65656.01
01:54:01|65661.2
01:54:02|65663.99
01:54:03|65663.99
01:54:04|65663.99
01:54:05|65660.03
01:54:06|65658.63
01:54:07|65648.51
01:54:08|65644.35
01:54:09|65644.34
01:54:10|65644.34
01:54:11|65644.34
01:54:12|65640.57
01:54:13|65633.77
01:54:14|65630.7
01:54:15|65630.7
01:54:16|65624.42
01:54:18|65616.01
01:54:19|65624.
01:54:19|65633.67
01:54:20|65639.95
01:54:22|65639.96
01:54:23|65639.95
01:54:24|65639.95
01:54:24|65639.96
01:54:25|65639.95
01:54:26|65639.95
01:54:28|65639.95
01:54:29|65639.95
01:54:29|65636.01
01:54:31|65636.01
01:54:31|65636.
01:54:32|65636.01
01:54:33|65636.01
01:54:35|65636.
01:54:36|65636.
01:54:36|65636.
01:54:38|65636.01
01:54:39|65636.01
01:54:41|65636.01
01:54:41|65646.15
01:54:42|65651.99
01:54:43|65655.99
01:54:45|65663.76
01:54:45|65663.77
01:54:47|65663.76
01:54:47|65663.76
01:54:49|65660.01
01:54:50|65657.47
01:54:51|65657.46
01:54:52|65657.46
01:54:54|65660.01
01:54:54|65660.
01:54:56|65660.
01:54:56|65660.01
01:54:57|65660.01
01:54:59|65660.
01:55:00|65660.01
01:55:00|65660.01
01:55:01|65660.01
01:55:03|65660.01
01:55:03|65660.01
01:55:05|65660.
01:55:06|65660.01
01:55:06|65660.01
01:55:08|65660.01
01:55:09|65677.41
01:55:09|65677.4
01:55:11|65677.41
01:55:12|65689.13
01:55:13|65704.47
01:55:13|65706.7
01:55:15|65706.73
01:55:16|65711.53
01:55:17|65714.28
01:55:18|65714.27
01:55:19|65714.28
01:55:20|65703.94
01:55:21|65707.84
01:55:22|65707.83
01:55:23|65707.83
01:55:24|65707.83
01:55:25|65730.15
01:55:26|65730.15
01:55:27|65736.
01:55:29|65753.22
01:55:29|65760.
01:55:30|65753.22
01:55:33|65744.41
01:55:33|65766.36
01:55:34|65766.37
01:55:35|65769.23
01:55:36|65760.01
01:55:37|65760.01
01:55:38|65776.66
01:55:40|65799.99
01:55:41|65794.54
01:55:42|65784.61
01:55:42|65772.63
01:55:43|65768.02
01:55:44|65768.01
01:55:45|65760.01
01:55:46|65767.89
01:55:47|65771.09
01:55:48|65771.1
01:55:50|65771.09
01:55:50|65765.51
01:55:51|65760.12
01:55:52|65760.01
01:55:53|65760.01
01:55:55|65760.
01:55:55|65757.96
01:55:57|65756.09
01:55:58|65750.29
01:56:00|65750.28
01:56:01|65750.29
01:56:02|65750.28
01:56:02|65762.43
01:56:04|65763.99
01:56:05|65764.
01:56:05|65763.99
01:56:07|65763.99
01:56:08|65763.99
01:56:09|65767.95
01:56:10|65768.32
01:56:11|65781.28
01:56:12|65786.
01:56:13|65792.
01:56:14|65792.
01:56:15|65795.99
01:56:16|65796.
01:56:17|65795.99
01:56:18|65792.01
01:56:19|65792.01
01:56:20|65792.01
01:56:21|65792.01
01:56:22|65792.01
01:56:23|65792.01
01:56:24|65792.01
01:56:25|65788.01
01:56:26|65788.01
01:56:28|65788.
01:56:29|65788.01
01:56:30|65788.01
01:56:31|65788.
01:56:31|65788.01
01:56:33|65788.01
01:56:33|65788.01
01:56:34|65788.07
01:56:36|65788.07
01:56:37|65791.99
01:56:39|65792.
01:56:39|65792.
01:56:40|65798.78
01:56:42|65798.78
01:56:42|65790.01
01:56:43|65790.01
01:56:45|65797.21
01:56:46|65797.21
01:56:46|65797.21
01:56:48|65797.21
01:56:49|65798.79
01:56:50|65798.79
01:56:50|65798.78
01:56:52|65798.78
01:56:54|65798.79
01:56:54|65798.78
01:56:56|65798.78
01:56:57|65798.78
01:56:58|65798.78
01:56:59|65798.79
01:57:00|65798.78
01:57:01|65790.
01:57:02|65780.01
01:57:03|65808.93
01:57:04|65840.
01:57:05|65844.14
01:57:06|65871.51
01:57:07|65884.69
01:57:08|65903.21
01:57:09|65916.64
01:57:10|65912.
01:57:11|65912.
01:57:12|65912.
01:57:13|65912.
01:57:14|65916.64
01:57:15|65916.64
01:57:16|65916.64
01:57:17|65916.64
01:57:18|65896.66
01:57:19|65906.87
01:57:20|65906.87
01:57:21|65911.99
01:57:22|65915.99
01:57:23|65916.
01:57:24|65915.99
01:57:25|65912.
01:57:26|65912.01
01:57:27|65912.
01:57:28|65896.
01:57:29|65896.01
01:57:31|65896.01
01:57:31|65896.
01:57:32|65896.01
01:57:33|65898.64
01:57:34|65907.99
01:57:36|65907.99
01:57:36|65896.79
01:57:37|65896.8
01:57:38|65896.8
01:57:40|65903.99
01:57:42|65903.99
01:57:42|65903.99
01:57:44|65896.43
01:57:45|65884.23
01:57:46|65880.01
01:57:47|65880.01
01:57:47|65880.
01:57:50|65872.01
01:57:50|65872.
01:57:51|65872.01
01:57:52|65872.
01:57:53|65872.02
01:57:55|65876.98
01:57:56|65876.97
01:57:57|65876.97
01:57:58|65876.97
01:58:00|65872.56
01:58:02|65872.56
01:58:03|65872.57
01:58:04|65872.01
01:58:05|65856.
01:58:06|65860.96
01:58:07|65863.99
01:58:08|65861.01
01:58:08|65853.36
01:58:10|65853.37
01:58:11|65851.07
01:58:11|65844.68
01:58:12|65844.16
01:58:13|65838.72
01:58:14|65832.01
01:58:15|65832.01
01:58:17|65832.
01:58:18|65832.
01:58:19|65832.01
01:58:20|65842.99
01:58:20|65845.17
01:58:22|65845.16
01:58:23|65851.08
01:58:24|65851.07
01:58:25|65851.07
01:58:26|65851.07
01:58:27|65851.08
01:58:27|65851.07
01:58:28|65863.98
01:58:30|65863.99
01:58:31|65863.98
01:58:31|65860.
01:58:33|65859.99
01:58:34|65859.99
01:58:35|65860.
01:58:36|65872.57
01:58:37|65872.57
01:58:38|65868.6
01:58:39|65864.02
01:58:40|65864.01
01:58:42|65858.36
01:58:43|65850.
01:58:44|65845.88
01:58:45|65842.99
01:58:46|65832.
01:58:47|65832.
01:58:48|65832.
01:58:49|65832.
01:58:50|65831.99
01:58:52|65831.99
01:58:52|65832.
01:58:53|65832.
01:58:54|65832.
01:58:55|65843.99
01:58:57|65836.01
01:58:57|65832.
01:58:58|65831.99
01:59:00|65820.
01:59:01|65816.
01:59:02|65832.
01:59:03|65832.
01:59:04|65831.99
01:59:05|65831.99
01:59:06|65832.
01:59:07|65832.
01:59:08|65831.99
01:59:09|65832.
01:59:11|65832.
01:59:11|65820.2
01:59:13|65820.21
01:59:14|65820.21
01:59:14|65827.89
01:59:15|65827.99
01:59:17|65832.
01:59:17|65828.12
01:59:18|65828.11
01:59:19|65828.11
01:59:21|65828.11
01:59:21|65828.12
01:59:22|65828.12
01:59:24|65828.11
01:59:24|65820.2
01:59:25|65817.02
01:59:27|65816.53
01:59:27|65812.01
01:59:28|65812.01
01:59:29|65812.02
01:59:31|65818.59
01:59:32|65820.
01:59:33|65819.99
01:59:33|65823.13
01:59:35|65823.13
01:59:35|65823.12
01:59:36|65820.14
01:59:37|65817.78
01:59:39|65817.78
01:59:39|65817.79
01:59:40|65817.79
01:59:42|65817.78
01:59:42|65817.79
01:59:43|65817.79
01:59:44|65817.79
01:59:45|65814.9
01:59:46|65812.
01:59:48|65806.46
01:59:49|65805.43
01:59:49|65805.44
01:59:50|65805.44
01:59:52|65805.43
01:59:52|65805.43
01:59:54|65805.44
01:59:55|65796.66
01:59:56|65796.67
01:59:58|65792.42
01:59:59|65792.43
02:00:00|65792.42
02:00:01|65799.99
02:00:01|65792.72
02:00:03|65799.99
02:00:04|65797.02
02:00:05|65817.78
02:00:05|65831.98
02:00:07|65831.99
02:00:08|65838.7
02:00:09|65838.69
02:00:11|65832.01
02:00:12|65824.01
02:00:12|65831.57
02:00:13|65831.98
02:00:15|65834.6
02:00:16|65849.72
02:00:17|65850.
02:00:17|65851.86
02:00:18|65851.86
02:00:19|65851.85
02:00:21|65850.
02:00:22|65856.46
02:00:22|65856.46
02:00:24|65879.17
02:00:24|65879.99
02:00:26|65868.22
02:00:27|65852.
02:00:28|65852.
02:00:28|65852.
02:00:29|65852.01
02:00:31|65848.47
02:00:32|65848.47
02:00:33|65848.47
02:00:34|65841.39
02:00:35|65840.33
02:00:36|65840.01
02:00:37|65840.
02:00:38|65840.01
02:00:38|65840.01
02:00:40|65840.
02:00:40|65840.01
02:00:42|65836.1
02:00:43|65832.09
02:00:44|65831.02
02:00:45|65826.01
02:00:46|65840.07
02:00:47|65840.07
02:00:47|65840.08
02:00:49|65840.07
02:00:50|65840.08
02:00:50|65844.15
02:00:51|65852.01
02:00:53|65853.16
02:00:54|65853.16
02:00:55|65853.16
02:00:56|65853.16
02:00:57|65864.94
02:00:58|65864.95
02:01:00|65864.95
02:01:01|65864.94
02:01:02|65864.95
02:01:03|65868.55
02:01:03|65883.54
02:01:05|65883.56
02:01:06|65883.55
02:01:07|65883.56
02:01:08|65898.82
02:01:09|65897.28
02:01:10|65897.28
02:01:11|65897.27
02:01:12|65898.95
02:01:13|65900.
02:01:13|65905.66
02:01:14|65909.09
02:01:16|65909.08
02:01:17|65909.09
02:01:18|65904.89
02:01:19|65900.01
02:01:19|65896.
02:01:21|65896.01
02:01:22|65892.01
02:01:23|65892.01
02:01:24|65902.02
02:01:25|65902.02
02:01:26|65903.99
02:01:27|65908.52
02:01:28|65908.52
02:01:29|65908.52
02:01:30|65908.52
02:01:31|65908.51
02:01:32|65908.52
02:01:33|65908.52
02:01:34|65923.1
02:01:35|65936.83
02:01:36|65949.99
02:01:37|65949.99
02:01:38|65977.75
02:01:39|65986.23
02:01:40|65972.
02:01:42|65968.01
02:01:43|65968.
02:01:44|65967.88
02:01:45|65960.
02:01:46|65974.41
02:01:47|65979.99
02:01:48|65979.99
02:01:49|65983.99
02:01:50|65996.63
02:01:51|65996.62
02:01:52|65999.98
02:01:53|65992.
02:01:54|65980.
02:01:55|65972.78
02:01:56|65968.01
02:01:57|65968.
02:01:58|65972.
02:01:59|65976.
02:02:00|65983.99
02:02:01|65984.
02:02:02|65984.
02:02:03|65972.13
02:02:05|65968.
02:02:06|65964.
02:02:06|65960.
02:02:08|65956.68
02:02:08|65950.09
02:02:10|65950.09
02:02:11|65950.09
02:02:11|65950.08
02:02:12|65937.45
02:02:13|65928.01
02:02:14|65928.
02:02:15|65922.98
02:02:16|65936.
02:02:17|65943.25
02:02:18|65936.77
02:02:20|65936.77
02:02:20|65936.77
02:02:21|65923.6
02:02:23|65918.93
02:02:23|65918.94
02:02:24|65914.91
02:02:25|65909.1
02:02:27|65909.11
02:02:28|65909.1
02:02:28|65909.1
02:02:30|65909.1
02:02:31|65909.1
02:02:31|65908.52
02:02:33|65908.52
02:02:33|65908.52
02:02:34|65904.36
02:02:36|65896.95
02:02:36|65884.02
02:02:37|65884.02
02:02:39|65899.34
02:02:39|65894.42
02:02:40|65888.02
02:02:41|65884.84
02:02:42|65874.83
02:02:44|65874.82
02:02:44|65874.82
02:02:46|65874.83
02:02:47|65864.96
02:02:48|65883.99
02:02:48|65884.
02:02:50|65884.
02:02:51|65883.99
02:02:52|65880.03
02:02:54|65880.04
02:02:54|65883.99
02:02:55|65884.
02:02:56|65883.99
02:02:58|65883.99
02:02:59|65884.
02:03:00|65880.04
02:03:01|65880.04
02:03:02|65876.01
02:03:03|65879.99
02:03:04|65880.
02:03:05|65880.
02:03:06|65872.
02:03:07|65868.01
02:03:08|65865.06
02:03:10|65853.6
02:03:10|65853.6
02:03:12|65864.95
02:03:12|65869.52
02:03:14|65869.51
02:03:14|65869.51
02:03:16|65864.96
02:03:17|65869.56
02:03:17|65871.55
02:03:19|65877.92
02:03:19|65900.
02:03:21|65912.01
02:03:23|65912.02
02:03:24|65929.99
02:03:24|65930.
02:03:26|65932.11
02:03:26|65932.14
02:03:27|65935.48
02:03:29|65935.48
02:03:29|65935.47
02:03:30|65939.84
02:03:31|65939.84
02:03:32|65939.85
02:03:33|65937.33
02:03:34|65936.01
02:03:35|65935.99
02:03:36|65935.99
02:03:37|65936.
02:03:38|65928.01
02:03:39|65927.07
02:03:40|65927.07
02:03:41|65924.01
02:03:42|65920.76
02:03:43|65928.07
02:03:45|65932.
02:03:46|65928.
02:03:47|65928.
02:03:48|65928.01
02:03:49|65920.01
02:03:50|65920.01
02:03:51|65917.8
02:03:53|65916.26
02:03:54|65912.01
02:03:55|65908.06
02:03:56|65908.05
02:03:57|65904.01
02:03:58|65904.01
02:03:59|65904.01
02:04:00|65904.01
02:04:01|65904.01
02:04:02|65904.
02:04:03|65896.
02:04:05|65886.
02:04:06|65888.
02:04:06|65888.
02:04:07|65892.
02:04:08|65892.
02:04:09|65892.
02:04:11|65891.99
02:04:11|65891.99
02:04:12|65891.99
02:04:13|65891.99
02:04:14|65892.
02:04:16|65891.98
02:04:16|65878.76
02:04:18|65878.77
02:04:19|65871.74
02:04:20|65870.97
02:04:21|65887.05
02:04:22|65887.04
02:04:23|65887.04
02:04:24|65887.05
02:04:25|65887.04
02:04:26|65887.05
02:04:27|65880.79
02:04:28|65871.09
02:04:29|65870.
02:04:30|65870.
02:04:31|65865.93
02:04:32|65865.92
02:04:34|65865.93
02:04:34|65865.93
02:04:35|65865.92
02:04:36|65865.93
02:04:38|65870.86
02:04:38|65870.85
02:04:40|65879.94
02:04:40|65879.93
02:04:41|65879.94
02:04:42|65879.94
02:04:44|65879.93
02:04:45|65879.94
02:04:46|65876.24
02:04:47|65876.23
02:04:48|65874.19
02:04:49|65874.18
02:04:51|65871.28
02:04:51|65865.54
02:04:53|65865.54
02:04:55|65865.54
02:04:56|65861.97
02:04:57|65861.96
02:04:57|65861.96
02:04:59|65861.97
02:05:00|65861.96
02:05:02|65861.96
02:05:03|65861.96
02:05:04|65861.97
02:05:05|65861.97
02:05:06|65873.35
02:05:07|65873.34
02:05:08|65873.35
02:05:09|65873.35
02:05:10|65882.14
02:05:11|65880.01
02:05:12|65882.03
02:05:13|65882.03
02:05:14|65889.61
02:05:15|65891.99
02:05:17|65892.
02:05:17|65891.99
02:05:19|65892.
02:05:19|65891.99
02:05:20|65897.35
02:05:21|65900.
02:05:22|65899.99
02:05:23|65893.75
02:05:24|65893.75
02:05:25|65893.75
02:05:26|65893.76
02:05:27|65893.76
02:05:28|65899.99
02:05:30|65899.99
02:05:30|65896.01
02:05:31|65896.01
02:05:32|65896.01
02:05:33|65896.01
02:05:34|65896.01
02:05:35|65896.
02:05:36|65893.76
02:05:37|65893.75
02:05:38|65893.76
02:05:39|65893.75
02:05:40|65893.75
02:05:41|65899.99
02:05:43|65900.
02:05:44|65899.99
02:05:44|65895.37
02:05:45|65895.36
02:05:46|65895.37
02:05:47|65895.37
02:05:49|65895.37
02:05:50|65899.99
02:05:50|65908.42
02:05:51|65921.59
02:05:53|65921.6
02:05:54|65921.61
02:05:55|65953.81
02:05:56|65953.82
02:05:57|65953.81
02:05:58|65952.
02:05:59|65959.91
02:06:00|65959.91
02:06:01|65958.13
02:06:02|65952.44
02:06:03|65966.
02:06:04|65966.
02:06:05|65978.72
02:06:06|65978.72
02:06:07|65988.38
02:06:08|65984.43
02:06:09|65984.43
02:06:10|65984.43
02:06:11|65984.43
02:06:12|65984.43
02:06:13|65988.14
02:06:14|65989.99
02:06:15|65990.
02:06:16|65990.
02:06:17|65992.
02:06:18|65998.99
02:06:19|65998.99
02:06:20|65999.37
02:06:21|66008.89
02:06:22|66022.33
02:06:23|66022.33
02:06:24|66022.34
02:06:25|66022.34
02:06:26|66028.
02:06:28|66028.01
02:06:29|66028.
02:06:29|66028.01
02:06:30|66028.
02:06:32|66028.01
02:06:32|66028.01
02:06:34|66028.
02:06:34|66028.01
02:06:35|66028.
02:06:37|66028.01
02:06:38|66028.01
02:06:39|66028.
02:06:40|66024.
02:06:41|66024.
02:06:42|66036.
02:06:42|66035.99
02:06:44|66035.99
02:06:45|66040.
02:06:46|66049.99
02:06:46|66050.
02:06:48|66052.
02:06:49|66049.99
02:06:50|66045.15
02:06:51|66045.15
02:06:51|66025.18
02:06:52|66025.17
02:06:54|66025.17
02:06:55|66025.17
02:06:56|66012.
02:06:57|66008.
02:06:57|66008.01
02:06:59|66008.
02:07:00|66001.68
02:07:01|65992.02
02:07:03|65996.
02:07:03|65996.
02:07:04|65995.99
02:07:05|65980.46
02:07:07|65988.
02:07:08|65988.
02:07:09|66003.35
02:07:09|66007.75
02:07:12|66011.99
02:07:12|66015.97
02:07:14|66020.
02:07:15|66023.99
02:07:16|66024.
02:07:16|66023.99
02:07:18|66006.67
02:07:18|66004.
02:07:20|66000.41
02:07:20|66006.09
02:07:22|66011.62
02:07:23|66011.62
02:07:24|66011.62
02:07:25|66011.62
02:07:26|66009.81
02:07:27|66009.81
02:07:29|66000.
02:07:29|66000.
02:07:30|66000.
02:07:31|65995.61
02:07:32|65995.01
02:07:33|66009.74
02:07:35|66008.42
02:07:35|66002.15
02:07:36|65998.61
02:07:37|65997.21
02:07:38|65992.64
02:07:39|65988.
02:07:40|65980.15
02:07:41|65980.16
02:07:42|65980.15
02:07:43|65980.15
02:07:44|65980.14
02:07:45|65978.73
02:07:46|65970.
02:07:48|65954.57
02:07:48|65945.38
02:07:49|65945.38
02:07:51|65945.38
02:07:52|65947.59
02:07:52|65949.2
02:07:54|65949.2
02:07:54|65949.2
02:07:55|65949.19
02:07:56|65949.2
02:07:58|65949.19
02:07:58|65949.19
02:07:59|65940.58
02:08:00|65937.21
02:08:01|65935.49
02:08:03|65930.
02:08:04|65921.6
02:08:06|65920.
02:08:07|65920.
02:08:07|65932.7
02:08:09|65939.6
02:08:10|65943.99
02:08:11|65936.4
02:08:11|65939.99
02:08:13|65940.
02:08:13|65933.2
02:08:15|65930.78
02:08:16|65928.41
02:08:17|65928.41
02:08:18|65928.41
02:08:19|65928.41
02:08:20|65928.41
02:08:21|65940.
02:08:21|65943.92
02:08:22|65948.
02:08:23|65949.2
02:08:24|65958.55
02:08:25|65967.73
02:08:26|65967.73
02:08:27|65961.5
02:08:29|65961.49
02:08:29|65961.49
02:08:30|65959.99
02:08:31|65959.99
02:08:33|65960.
02:08:33|65957.76
02:08:34|65957.75
02:08:36|65957.76
02:08:37|65951.75
02:08:38|65946.95
02:08:39|65952.
02:08:39|65951.99
02:08:40|65951.99
02:08:42|65951.2
02:08:43|65945.35
02:08:44|65942.55
02:08:46|65942.55
02:08:46|65941.7
02:08:48|65936.41
02:08:49|65936.4
02:08:50|65935.31
02:08:51|65928.4
02:08:52|65928.23
02:08:54|65928.23
02:08:55|65940.
02:08:55|65940.
02:08:56|65939.99
02:08:58|65939.99
02:08:59|65939.99
02:09:00|65935.01
02:09:01|65935.02
02:09:02|65935.01
02:09:03|65925.99
02:09:04|65932.
02:09:05|65932.
02:09:06|65932.
02:09:07|65932.
02:09:08|65941.7
02:09:09|65954.54
02:09:11|65957.76
02:09:12|65957.76
02:09:13|65957.76
02:09:14|65957.75
02:09:16|65957.76
02:09:16|65967.73
02:09:17|65967.73
02:09:18|65967.74
02:09:19|65954.74
02:09:20|65954.55
02:09:22|65941.35
02:09:22|65937.96
02:09:23|65937.97
02:09:24|65937.97
02:09:25|65946.55
02:09:27|65951.14
02:09:27|65951.15
02:09:28|65951.15
02:09:30|65951.15
02:09:31|65956.95
02:09:32|65960.
02:09:33|65962.52
02:09:34|65962.52
02:09:35|65962.52
02:09:36|65962.52
02:09:38|65962.52
02:09:39|65961.13
02:09:39|65961.13
02:09:41|65961.14
02:09:42|65961.13
02:09:42|65961.13
02:09:43|65953.86
02:09:45|65946.15
02:09:46|65945.37
02:09:46|65945.36
02:09:48|65940.01
02:09:48|65940.
02:09:50|65940.
02:09:50|65945.35
02:09:52|65945.37
02:09:52|65945.36
02:09:53|65940.
02:09:55|65936.
02:09:55|65936.01
02:09:56|65936.01
02:09:58|65936.
02:09:59|65936.
02:10:00|65936.
02:10:01|65936.01
02:10:02|65936.01
02:10:03|65932.16
02:10:04|65932.01
02:10:05|65925.87
02:10:07|65925.76
02:10:08|65925.75
02:10:08|65920.4
02:10:10|65909.1
02:10:10|65906.01
02:10:11|65906.01
02:10:12|65906.01
02:10:14|65915.95
02:10:15|65923.06
02:10:16|65923.06
02:10:17|65923.06
02:10:18|65923.07
02:10:19|65923.06
02:10:20|65923.07
02:10:21|65923.06
02:10:22|65923.06
02:10:23|65923.1
02:10:25|65942.14
02:10:26|65942.55
02:10:26|65944.4
02:10:28|65944.39
02:10:29|65936.04
02:10:30|65930.47
02:10:30|65926.56
02:10:32|65925.75
02:10:32|65920.53
02:10:34|65910.73
02:10:35|65906.
02:10:36|65906.
02:10:36|65906.01
02:10:38|65903.23
02:10:39|65903.23
02:10:40|65896.
02:10:41|65895.49
02:10:42|65895.49
02:10:42|65895.48
02:10:43|65895.49
02:10:45|65895.49
02:10:46|65888.88
02:10:47|65888.89
02:10:48|65888.89
02:10:48|65888.89
02:10:50|65891.99
02:10:51|65892.
02:10:52|65892.
02:10:54|65891.99
02:10:55|65892.
02:10:56|65891.99
02:10:56|65891.99
02:10:58|65892.
02:10:58|65891.99
02:11:00|65892.
02:11:00|65891.99
02:11:02|65900.95
02:11:02|65907.99
02:11:04|65920.
02:11:05|65919.99
02:11:05|65913.28
02:11:07|65913.28
02:11:09|65917.18
02:11:10|65921.99
02:11:11|65922.
02:11:12|65922.
02:11:13|65923.97
02:11:15|65923.97
02:11:15|65923.97
02:11:17|65917.51
02:11:17|65917.51
02:11:19|65916.
02:11:19|65916.01
02:11:21|65916.
02:11:21|65916.
02:11:22|65916.
02:11:24|65916.
02:11:24|65904.45
02:11:26|65904.46
02:11:26|65907.99
02:11:27|65908.
02:11:29|65910.39
02:11:30|65910.96
02:11:31|65910.97
02:11:32|65910.96
02:11:33|65910.96
02:11:34|65910.96
02:11:35|65910.96
02:11:36|65910.97
02:11:37|65910.97
02:11:38|65910.97
02:11:39|65910.96
02:11:40|65910.97
02:11:41|65910.96
02:11:42|65910.96
02:11:43|65910.97
02:11:44|65910.97
02:11:46|65910.99
02:11:46|65919.35
02:11:48|65919.35
02:11:49|65919.34
02:11:49|65919.35
02:11:51|65919.34
02:11:52|65919.34
02:11:53|65919.34
02:11:54|65919.35
02:11:56|65919.34
02:11:56|65919.35
02:11:58|65919.35
02:11:59|65912.13
02:11:59|65912.14
02:12:01|65912.13
02:12:02|65912.13
02:12:03|65906.84
02:12:04|65900.01
02:12:05|65900.01
02:12:06|65895.54
02:12:07|65895.54
02:12:09|65893.21
02:12:10|65893.21
02:12:10|65893.2
02:12:11|65893.2
02:12:13|65893.2
02:12:14|65893.21
02:12:15|65893.2
02:12:15|65893.21
02:12:17|65893.2
02:12:18|65893.2
02:12:19|65893.21
02:12:20|65893.21
02:12:21|65893.2
02:12:22|65893.21
02:12:24|65893.2
02:12:24|65888.88
02:12:25|65888.88
02:12:27|65888.88
02:12:28|65888.89
02:12:29|65880.41
02:12:29|65880.4
02:12:31|65880.4
02:12:31|65880.41
02:12:32|65888.15
02:12:33|65893.2
02:12:34|65893.21
02:12:35|65898.
02:12:36|65901.19
02:12:38|65901.2
02:12:38|65901.19
02:12:40|65901.2
02:12:40|65901.19
02:12:41|65901.19
02:12:42|65889.35
02:12:43|65883.18
02:12:45|65883.18
02:12:46|65883.18
02:12:47|65883.18
02:12:48|65883.18
02:12:49|65883.18
02:12:50|65883.18
02:12:51|65883.18
02:12:52|65892.02
02:12:53|65892.02
02:12:54|65892.02
02:12:55|65885.28
02:12:57|65884.
02:12:58|65884.01
02:12:58|65883.17
02:12:59|65883.18
02:13:01|65875.6
02:13:01|65875.61
02:13:03|65870.6
02:13:03|65864.
02:13:05|65864.
02:13:06|65861.97
02:13:07|65861.96
02:13:08|65861.96
02:13:10|65860.
02:13:11|65860.
02:13:11|65856.
02:13:13|65856.
02:13:14|65856.
02:13:15|65856.
02:13:16|65854.95
02:13:16|65854.81
02:13:18|65851.07
02:13:18|65844.17
02:13:20|65838.71
02:13:21|65828.01
02:13:22|65828.
02:13:23|65835.99
02:13:24|65840.
02:13:25|65849.99
02:13:27|65849.99
02:13:27|65852.95
02:13:29|65863.99
02:13:29|65859.98
02:13:30|65852.15
02:13:32|65849.99
02:13:32|65846.63
02:13:34|65848.
02:13:35|65851.89
02:13:36|65851.89
02:13:38|65851.88
02:13:38|65844.94
02:13:39|65844.94
02:13:40|65844.94
02:13:42|65844.01
02:13:43|65844.01
02:13:44|65844.01
02:13:44|65844.
02:13:45|65847.12
02:13:47|65848.54
02:13:48|65847.21
02:13:48|65852.
02:13:50|65852.
02:13:51|65851.99
02:13:53|65851.99
02:13:53|65851.99
02:13:54|65852.
02:13:55|65852.
02:13:56|65852.
02:13:58|65854.15
02:13:58|65854.16
02:14:00|65854.15
02:14:00|65854.15
02:14:02|65852.06
02:14:02|65852.05
02:14:03|65855.01
02:14:04|65854.55
02:14:05|65854.16
02:14:06|65854.17
02:14:08|65854.16
02:14:09|65858.63
02:14:10|65858.63
02:14:10|65854.8
02:14:12|65854.8
02:14:14|65854.8
02:14:15|65845.21
02:14:16|65845.2
02:14:17|65845.21
02:14:18|65845.21
02:14:18|65845.21
02:14:20|65845.21
02:14:21|65845.2
02:14:22|65845.21
02:14:23|65844.15
02:14:24|65840.41
02:14:26|65830.23
02:14:26|65830.23
02:14:27|65830.23
02:14:28|65830.24
02:14:29|65816.7
02:14:31|65816.7
02:14:33|65816.7
02:14:34|65816.69
02:14:34|65816.7
02:14:35|65816.69
02:14:37|65816.7
02:14:37|65816.7
02:14:39|65811.51
02:14:40|65811.52
02:14:41|65811.52
02:14:42|65811.52
02:14:43|65807.37
02:14:44|65806.46
02:14:45|65806.46
02:14:46|65806.46
02:14:47|65806.47
02:14:48|65815.99
02:14:49|65825.14
02:14:50|65828.
02:14:51|65828.
02:14:52|65828.
02:14:53|65828.
02:14:55|65827.99
02:14:56|65827.99
02:14:57|65827.99
02:14:59|65827.99
02:15:00|65828.
02:15:00|65813.28
02:15:02|65823.99
02:15:02|65821.28
02:15:03|65821.29
02:15:04|65827.99
02:15:06|65827.44
02:15:07|65818.18
02:15:08|65818.18
02:15:09|65807.15
02:15:10|65801.1
02:15:11|65796.66
02:15:12|65787.71
02:15:13|65787.71
02:15:14|65779.23
02:15:15|65771.99
02:15:17|65772.
02:15:18|65771.99
02:15:19|65772.
02:15:20|65776.
02:15:21|65783.02
02:15:21|65787.74
02:15:23|65787.73
02:15:23|65787.74
02:15:24|65787.74
02:15:26|65790.86
02:15:27|65790.86
02:15:28|65803.99
02:15:29|65809.99
02:15:30|65810.
02:15:32|65804.01
02:15:33|65804.
02:15:34|65807.61
02:15:35|65810.
02:15:35|65816.
02:15:37|65815.99
02:15:37|65816.
02:15:38|65823.63
02:15:39|65823.64
02:15:41|65823.64
02:15:42|65823.64
02:15:43|65823.64
02:15:44|65823.64
02:15:45|65823.63
02:15:46|65823.64
02:15:47|65823.63
02:15:48|65804.
02:15:49|65804.
02:15:50|65804.
02:15:51|65804.
02:15:52|65797.43
02:15:54|65797.43
02:15:55|65792.08
02:15:56|65783.19
02:15:57|65782.7
02:15:58|65782.71
02:15:59|65782.7
02:16:00|65782.7
02:16:01|65787.99
02:16:02|65795.79
02:16:03|65800.
02:16:04|65799.99
02:16:05|65795.79
02:16:06|65800.
02:16:07|65799.99
02:16:08|65799.99
02:16:09|65799.99
02:16:10|65800.
02:16:12|65799.99
02:16:13|65799.99
02:16:13|65799.99
02:16:14|65799.99
02:16:16|65781.39
02:16:16|65787.99
02:16:18|65787.99
02:16:18|65787.99
02:16:19|65787.99
02:16:21|65787.99
02:16:22|65787.99
02:16:23|65787.99
02:16:24|65788.
02:16:25|65787.99
02:16:26|65784.01
02:16:27|65784.01
02:16:28|65784.01
02:16:29|65784.01
02:16:30|65784.01
02:16:31|65784.02
02:16:32|65784.02
02:16:33|65784.01
02:16:34|65784.01
02:16:35|65784.01
02:16:36|65784.02
02:16:37|65784.01
02:16:38|65784.02
02:16:39|65784.01
02:16:40|65784.01
02:16:41|65784.02
02:16:42|65784.01
02:16:43|65784.02
02:16:45|65784.01
02:16:46|65792.
02:16:47|65795.25
02:16:47|65788.31
02:16:48|65788.31
02:16:49|65788.31
02:16:50|65788.31
02:16:51|65783.2
02:16:52|65774.2
02:16:53|65774.2
02:16:54|65774.2
02:16:56|65774.21
02:16:56|65760.
02:16:57|65760.
02:16:59|65760.01
02:17:00|65756.06
02:17:01|65753.41
02:17:02|65753.41
02:17:03|65747.6
02:17:04|65744.02
02:17:05|65744.01
02:17:06|65744.02
02:17:07|65747.61
02:17:08|65744.14
02:17:09|65744.14
02:17:10|65744.13
02:17:11|65733.58
02:17:12|65720.01
02:17:14|65721.99
02:17:15|65722.
02:17:16|65728.
02:17:17|65735.11
02:17:18|65736.
02:17:19|65726.78
02:17:20|65712.01
02:17:21|65712.01
02:17:22|65712.07
02:17:24|65705.84
02:17:25|65702.56
02:17:26|65702.56
02:17:27|65700.
02:17:27|65700.01
02:17:28|65700.01
02:17:30|65702.56
02:17:30|65693.13
02:17:32|65693.14
02:17:32|65693.14
02:17:33|65693.16
02:17:34|65702.8
02:17:36|65715.59
02:17:36|65724.55
02:17:37|65708.01
02:17:38|65704.41
02:17:40|65690.02
02:17:40|65690.01
02:17:41|65694.8
02:17:42|65694.79
02:17:44|65688.35
02:17:44|65683.75
02:17:46|65683.75
02:17:47|65695.99
02:17:47|65699.99
02:17:49|65702.79
02:17:49|65704.
02:17:50|65703.99
02:17:52|65703.99
02:17:52|65703.99
02:17:53|65704.
02:17:54|65703.99
02:17:55|65704.
02:17:56|65699.97
02:17:58|65699.98
02:17:59|65699.98
02:18:00|65708.72
02:18:02|65710.79
02:18:03|65718.78
02:18:04|65718.79
02:18:05|65720.
02:18:06|65720.
02:18:07|65741.28
02:18:08|65731.93
02:18:09|65731.94
02:18:10|65725.71
02:18:11|65722.01
02:18:12|65722.01
02:18:13|65725.73
02:18:15|65725.74
02:18:16|65736.
02:18:17|65728.04
02:18:18|65725.72
02:18:19|65725.71
02:18:21|65720.01
02:18:22|65725.78
02:18:23|65725.78
02:18:24|65725.78
02:18:25|65725.78
02:18:25|65725.84
02:18:26|65725.84
02:18:28|65725.86
02:18:28|65730.47
02:18:30|65737.95
02:18:31|65741.93
02:18:31|65741.92
02:18:32|65736.63
02:18:34|65733.43
02:18:35|65733.43
02:18:35|65737.51
02:18:37|65738.02
02:18:38|65740.
02:18:39|65745.6
02:18:40|65745.76
02:18:41|65749.11
02:18:42|65749.99
02:18:43|65744.04
02:18:44|65735.08
02:18:45|65735.09
02:18:46|65735.09
02:18:47|65735.09
02:18:49|65735.08
02:18:49|65743.52
02:18:51|65743.51
02:18:52|65743.52
02:18:53|65743.51
02:18:54|65743.51
02:18:55|65743.51
02:18:56|65743.52
02:18:57|65743.52
02:18:59|65744.73
02:18:59|65744.73
02:19:01|65744.72
02:19:02|65744.72
02:19:03|65744.73
02:19:04|65745.84
02:19:05|65750.
02:19:06|65749.99
02:19:07|65749.99
02:19:08|65750.
02:19:09|65750.
02:19:11|65750.
02:19:11|65750.
02:19:13|65750.
02:19:13|65750.
02:19:14|65752.66
02:19:15|65752.
02:19:17|65741.7
02:19:17|65735.08
02:19:19|65735.07
02:19:20|65735.08
02:19:21|65735.08
02:19:22|65735.08
02:19:23|65735.08
02:19:24|65735.08
02:19:25|65735.08
02:19:26|65735.08
02:19:27|65735.08
02:19:28|65735.07
02:19:29|65735.08
02:19:30|65735.08
02:19:31|65735.08
02:19:32|65735.08
02:19:33|65735.08
02:19:34|65735.08
02:19:35|65735.08
02:19:36|65735.08
02:19:37|65735.08
02:19:38|65735.08
02:19:39|65735.08
02:19:40|65735.07
02:19:41|65735.08
02:19:42|65735.08
02:19:43|65735.08
02:19:44|65735.08
02:19:45|65735.07
02:19:46|65735.07
02:19:47|65735.08
02:19:48|65735.08
02:19:49|65724.
02:19:50|65724.01
02:19:51|65724.
02:19:52|65724.01
02:19:53|65724.
02:19:54|65722.01
02:19:55|65716.35
02:19:56|65712.54
02:19:57|65712.54
02:19:58|65712.54
02:19:59|65712.55
02:20:00|65712.54
02:20:02|65712.54
02:20:03|65712.55
02:20:03|65712.55
02:20:04|65712.55
02:20:06|65716.35
02:20:07|65723.99
02:20:08|65723.99
02:20:09|65723.99
02:20:10|65723.99
02:20:11|65724.
02:20:12|65723.99
02:20:13|65724.
02:20:14|65737.91
02:20:15|65737.91
02:20:16|65737.92
02:20:18|65740.
02:20:20|65736.74
02:20:20|65728.01
02:20:21|65728.01
02:20:22|65728.01
02:20:23|65728.01
02:20:24|65724.
02:20:26|65724.
02:20:26|65727.87
02:20:28|65731.56
02:20:28|65735.46
02:20:29|65735.66
02:20:30|65739.75
02:20:32|65751.06
02:20:32|65751.05
02:20:33|65751.05
02:20:34|65749.21
02:20:35|65749.22
02:20:36|65749.22
02:20:38|65749.21
02:20:38|65747.18
02:20:40|65747.17
02:20:41|65743.6
02:20:41|65738.22
02:20:43|65739.75
02:20:44|65738.34
02:20:45|65731.77
02:20:47|65731.64
02:20:48|65731.65
02:20:49|65731.64
02:20:50|65731.65
02:20:50|65731.64
02:20:52|65731.65
02:20:52|65731.65
02:20:53|65731.65
02:20:54|65731.65
02:20:55|65731.66
02:20:56|65731.67
02:20:58|65735.88
02:20:58|65735.89
02:20:59|65749.5
02:21:01|65751.84
02:21:02|65752.
02:21:03|65751.99
02:21:04|65752.
02:21:05|65755.94
02:21:06|65755.99
02:21:07|65756.
02:21:08|65756.
02:21:10|65756.
02:21:10|65755.99
02:21:11|65760.
02:21:13|65760.
02:21:14|65760.
02:21:14|65760.
02:21:16|65760.
02:21:18|65763.34
02:21:18|65767.99
02:21:20|65768.
02:21:21|65768.
02:21:22|65768.01
02:21:23|65768.4
02:21:23|65768.4
02:21:25|65768.4
02:21:25|65772.07
02:21:27|65779.22
02:21:27|65779.22
02:21:28|65779.22
02:21:30|65779.21
02:21:30|65779.22
02:21:32|65779.21
02:21:32|65779.22
02:21:34|65779.22
02:21:34|65780.
02:21:36|65787.23
02:21:37|65787.23
02:21:37|65783.43
02:21:38|65780.01
02:21:39|65780.01
02:21:41|65780.
02:21:42|65780.
02:21:43|65780.01
02:21:43|65780.01
02:21:45|65780.
02:21:46|65761.33
02:21:47|65761.32
02:21:48|65756.
02:21:49|65756.
02:21:50|65752.
02:21:51|65752.
02:21:52|65752.
02:21:53|65752.03
02:21:54|65752.03
02:21:55|65745.01
02:21:56|65744.41
02:21:57|65744.41
02:21:58|65744.41
02:21:59|65744.41
02:22:00|65744.4
02:22:02|65744.41
02:22:03|65744.4
02:22:04|65744.41
02:22:05|65745.18
02:22:07|65763.99
02:22:07|65763.99
02:22:08|65759.65
02:22:10|65759.65
02:22:11|65760.
02:22:12|65761.2
02:22:12|65763.99
02:22:14|65763.99
02:22:15|65767.83
02:22:16|65769.39
02:22:17|65771.73
02:22:18|65771.73
02:22:19|65771.73
02:22:21|65771.74
02:22:22|65771.74
02:22:23|65771.74
02:22:24|65769.84
02:22:25|65768.01
02:22:26|65767.83
02:22:27|65767.8
02:22:28|65765.15
02:22:29|65765.16
02:22:30|65765.15
02:22:31|65763.32
02:22:32|65761.21
02:22:33|65761.2
02:22:34|65761.2
02:22:35|65760.82
02:22:36|65759.25
02:22:38|65751.45
02:22:38|65751.45
02:22:40|65751.46
02:22:41|65751.45
02:22:41|65751.46
02:22:42|65751.46
02:22:44|65751.45
02:22:44|65751.46
02:22:46|65751.45
02:22:46|65751.46
02:22:47|65751.46
02:22:49|65751.45
02:22:50|65757.69
02:22:52|65762.92
02:22:52|65768.01
02:22:53|65776.06
02:22:54|65776.05
02:22:56|65776.05
02:22:57|65776.06
02:22:57|65776.06
02:23:00|65776.06
02:23:01|65776.01
02:23:02|65773.51
02:23:03|65768.
02:23:03|65765.34
02:23:05|65764.73
02:23:07|65764.74
02:23:07|65762.92
02:23:08|65760.41
02:23:09|65759.26
02:23:10|65757.21
02:23:12|65756.92
02:23:13|65748.6
02:23:13|65748.6
02:23:15|65748.61
02:23:15|65748.61
02:23:16|65748.61
02:23:18|65748.61
02:23:19|65748.6
02:23:21|65748.6
02:23:21|65748.6
02:23:23|65748.61
02:23:23|65748.61
02:23:25|65748.61
02:23:25|65748.6
02:23:26|65768.
02:23:28|65771.6
02:23:28|65775.62
02:23:30|65776.39
02:23:31|65787.22
02:23:32|65793.89
02:23:33|65793.89
02:23:35|65793.99
02:23:36|65798.8
02:23:36|65803.78
02:23:38|65803.79
02:23:39|65803.79
02:23:40|65803.79
02:23:41|65803.78
02:23:42|65825.57
02:23:42|65840.
02:23:43|65844.95
02:23:44|65859.77
02:23:46|65852.14
02:23:47|65853.19
02:23:47|65856.
02:23:49|65856.01
02:23:50|65856.01
02:23:51|65856.01
02:23:52|65856.
02:23:53|65856.01
02:23:53|65856.
02:23:55|65856.01
02:23:55|65862.96
02:23:57|65862.95
02:23:57|65862.95
02:23:58|65869.87
02:23:59|65868.
02:24:00|65873.79
02:24:01|65887.12
02:24:03|65884.01
02:24:04|65896.1
02:24:05|65896.09
02:24:07|65896.1
02:24:08|65896.1
02:24:09|65899.49
02:24:09|65899.91
02:24:11|65896.28
02:24:11|65896.29
02:24:12|65896.11
02:24:13|65896.11
02:24:14|65896.12
02:24:15|65884.02
02:24:17|65884.01
02:24:18|65884.02
02:24:20|65884.02
02:24:20|65884.01
02:24:21|65884.02
02:24:24|65887.96
02:24:24|65887.98
02:24:26|65889.36
02:24:27|65891.5
02:24:27|65900.
02:24:29|65900.
02:24:30|65905.26
02:24:31|65919.99
02:24:32|65919.99
02:24:34|65920.
02:24:34|65920.
02:24:36|65923.05
02:24:37|65925.
02:24:38|65925.
02:24:39|65924.01
02:24:40|65924.01
02:24:42|65924.
02:24:42|65924.
02:24:43|65924.
02:24:45|65924.01
02:24:45|65916.49
02:24:47|65916.48
02:24:47|65916.49
02:24:48|65916.49
02:24:49|65913.61
02:24:51|65913.61
02:24:51|65913.62
02:24:53|65913.75
02:24:54|65916.49
02:24:54|65916.48
02:24:55|65912.97
02:24:56|65912.97
02:24:58|65900.12
02:24:59|65900.11
02:25:00|65900.11
02:25:02|65900.12
02:25:02|65900.
02:25:04|65896.16
02:25:05|65892.2
02:25:05|65892.2
02:25:08|65894.02
02:25:08|65894.03
02:25:09|65894.03
02:25:10|65894.02
02:25:11|65894.02
02:25:12|65894.02
02:25:13|65900.11
02:25:15|65900.6
02:25:15|65900.88
02:25:16|65904.06
02:25:18|65906.67
02:25:19|65907.31
02:25:20|65907.3
02:25:21|65908.53
02:25:22|65911.32
02:25:22|65911.32
02:25:24|65911.32
02:25:25|65897.28
02:25:26|65888.24
02:25:27|65888.23
02:25:28|65888.23
02:25:29|65888.24
02:25:30|65888.24
02:25:32|65888.23
02:25:32|65888.24
02:25:34|65881.64
02:25:35|65893.35
02:25:36|65894.14
02:25:37|65894.14
02:25:38|65894.15
02:25:39|65894.14
02:25:40|65900.6
02:25:41|65899.98
02:25:42|65899.99
02:25:43|65899.99
02:25:44|65899.98
02:25:45|65899.98
02:25:46|65896.92
02:25:47|65890.67
02:25:48|65890.67
02:25:49|65888.24
02:25:51|65888.23
02:25:51|65888.24
02:25:53|65888.24
02:25:54|65882.16
02:25:55|65870.
02:25:56|65860.07
02:25:57|65860.07
02:25:58|65860.07
02:25:59|65860.07
02:26:00|65860.07
02:26:01|65860.08
02:26:02|65860.07
02:26:03|65860.07
02:26:04|65860.07
02:26:05|65860.08
02:26:07|65860.08
02:26:08|65868.55
02:26:09|65868.55
02:26:10|65868.54
02:26:11|65868.54
02:26:13|65876.
02:26:14|65882.79
02:26:14|65883.3
02:26:15|65883.29
02:26:16|65883.97
02:26:18|65883.96
02:26:18|65888.23
02:26:19|65898.53
02:26:21|65899.97
02:26:21|65899.97
02:26:22|65899.98
02:26:23|65899.98
02:26:25|65899.97
02:26:26|65899.98
02:26:27|65899.98
02:26:28|65899.98
02:26:29|65899.98
02:26:30|65899.98
02:26:31|65899.98
02:26:32|65899.97
02:26:34|65899.97
02:26:34|65897.04
02:26:35|65897.05
02:26:36|65897.04
02:26:37|65897.05
02:26:38|65897.05
02:26:39|65897.04
02:26:41|65897.05
02:26:41|65897.05
02:26:43|65897.04
02:26:43|65888.15
02:26:44|65885.36
02:26:45|65884.
02:26:47|65881.76
02:26:48|65877.45
02:26:48|65872.
02:26:49|65872.01
02:26:50|65875.99
02:26:51|65875.99
02:26:53|65875.99
02:26:53|65876.
02:26:55|65876.
02:26:55|65875.99
02:26:56|65876.
02:26:57|65876.
02:26:59|65876.
02:26:59|65876.
02:27:00|65876.
02:27:02|65875.99
02:27:02|65875.99
02:27:03|65876.
02:27:04|65875.99
02:27:06|65876.
02:27:06|65876.
02:27:07|65875.99
02:27:09|65875.99
02:27:09|65875.99
02:27:10|65875.99
02:27:11|65869.4
02:27:12|65869.41
02:27:14|65869.41
02:27:14|65869.4
02:27:15|65869.4
02:27:17|65861.2
02:27:17|65860.26
02:27:19|65867.98
02:27:19|65867.96
02:27:21|65867.96
02:27:22|65875.99
02:27:23|65876.
02:27:24|65880.87
02:27:26|65880.87
02:27:27|65880.86
02:27:28|65880.87
02:27:29|65882.71
02:27:29|65885.21
02:27:31|65886.95
02:27:32|65894.09
02:27:33|65894.09
02:27:34|65894.09
02:27:35|65898.14
02:27:36|65892.01
02:27:37|65892.
02:27:38|65892.01
02:27:39|65892.01
02:27:40|65893.75
02:27:42|65893.75
02:27:42|65900.
02:27:44|65908.23
02:27:45|65908.23
02:27:46|65908.54
02:27:46|65916.49
02:27:47|65916.49
02:27:49|65926.95
02:27:49|65929.58
02:27:51|65929.58
02:27:52|65929.59
02:27:53|65929.58
02:27:55|65922.19
02:27:55|65922.19
02:27:56|65922.19
02:27:57|65916.49
02:27:58|65916.
02:28:00|65912.
02:28:00|65912.
02:28:01|65912.
02:28:02|65912.01
02:28:03|65912.
02:28:05|65905.58
02:28:06|65905.58
02:28:07|65905.58
02:28:09|65905.57
02:28:10|65904.01
02:28:12|65904.01
02:28:12|65900.
02:28:14|65890.02
02:28:14|65885.2
02:28:16|65880.96
02:28:17|65880.97
02:28:18|65880.97
02:28:20|65880.97
02:28:20|65885.21
02:28:21|65885.2
02:28:22|65892.91
02:28:24|65903.99
02:28:25|65910.95
02:28:26|65911.04
02:28:27|65911.05
02:28:28|65911.05
02:28:29|65909.21
02:28:30|65908.
02:28:32|65900.
02:28:33|65900.01
02:28:33|65900.
02:28:34|65900.01
02:28:36|65900.
02:28:37|65900.
02:28:38|65900.01
02:28:39|65900.
02:28:40|65900.
02:28:41|65900.
02:28:41|65900.01
02:28:43|65900.
02:28:44|65900.
02:28:45|65900.01
02:28:45|65900.
02:28:47|65888.24
02:28:48|65886.4
02:28:48|65886.39
02:28:50|65886.39
02:28:51|65886.39
02:28:52|65886.39
02:28:53|65886.39
02:28:54|65886.39
02:28:55|65886.39
02:28:56|65886.39
02:28:57|65886.39
02:28:58|65886.4
02:28:59|65886.4
02:29:00|65886.4
02:29:01|65884.41
02:29:02|65884.41
02:29:03|65884.41
02:29:04|65884.41
02:29:05|65884.42
02:29:06|65884.42
02:29:07|65884.41
02:29:08|65884.41
02:29:09|65884.41
02:29:11|65884.42
02:29:11|65884.41
02:29:13|65884.42
02:29:14|65884.42
02:29:15|65892.
02:29:16|65893.61
02:29:17|65901.2
02:29:18|65902.8
02:29:20|65914.92
02:29:20|65919.09
02:29:22|65919.09
02:29:23|65919.09
02:29:24|65919.08
02:29:26|65919.09
02:29:26|65919.1
02:29:27|65919.09
02:29:28|65919.09
02:29:29|65919.1
02:29:31|65919.09
02:29:31|65919.1
02:29:32|65912.01
02:29:34|65901.2
02:29:34|65901.2
02:29:35|65901.21
02:29:36|65901.21
02:29:37|65901.21
02:29:39|65901.21
02:29:39|65901.21
02:29:40|65901.21
02:29:41|65901.2
02:29:42|65901.21
02:29:43|65901.21
02:29:44|65901.2
02:29:46|65896.89
02:29:46|65896.89
02:29:47|65896.89
02:29:48|65896.89
02:29:49|65896.89
02:29:50|65896.88
02:29:51|65896.89
02:29:53|65896.89
02:29:54|65896.88
02:29:54|65896.89
02:29:55|65896.
02:29:56|65896.01
02:29:58|65890.14
02:29:59|65890.13
02:30:00|65890.13
02:30:01|65886.15
02:30:02|65880.
02:30:03|65872.15
02:30:04|65876.95
02:30:05|65881.73
02:30:06|65881.75
02:30:07|65881.8
02:30:08|65881.8
02:30:09|65881.8
02:30:11|65881.79
02:30:12|65886.15
02:30:13|65886.16
02:30:14|65886.16
02:30:15|65886.15
02:30:15|65892.8
02:30:16|65892.79
02:30:17|65893.18
02:30:19|65893.18
02:30:20|65903.73
02:30:21|65912.
02:30:22|65911.99
02:30:23|65912.
02:30:24|65911.99
02:30:25|65911.99
02:30:26|65912.
02:30:28|65908.03
02:30:28|65901.2
02:30:30|65896.
02:30:31|65890.
02:30:32|65898.55
02:30:33|65899.99
02:30:34|65899.99
02:30:35|65900.
02:30:36|65900.
02:30:37|65899.99
02:30:38|65899.99
02:30:39|65893.4
02:30:40|65889.75
02:30:41|65888.4
02:30:42|65888.4
02:30:43|65888.4
02:30:44|65888.41
02:30:45|65888.4
02:30:46|65884.17
02:30:48|65873.41
02:30:49|65870.98
02:30:49|65870.97
02:30:50|65870.97
02:30:51|65870.98
02:30:53|65870.98
02:30:54|65872.42
02:30:55|65872.41
02:30:56|65872.41
02:30:57|65872.41
02:30:58|65868.95
02:30:59|65868.68
02:31:00|65875.99
02:31:01|65872.41
02:31:02|65872.42
02:31:03|65872.41
02:31:05|65872.42
02:31:06|65872.41
02:31:06|65868.46
02:31:08|65872.41
02:31:09|65872.42
02:31:10|65865.06
02:31:11|65861.73
02:31:12|65853.2
02:31:14|65850.
02:31:14|65850.
02:31:16|65850.01
02:31:16|65850.
02:31:18|65850.01
02:31:19|65850.
02:31:19|65850.01
02:31:21|65850.
02:31:22|65850.
02:31:23|65850.01
02:31:24|65850.
02:31:24|65850.
02:31:26|65850.
02:31:27|65850.01
02:31:28|65850.01
02:31:29|65857.35
02:31:30|65863.35
02:31:31|65863.99
02:31:33|65863.99
02:31:34|65864.
02:31:35|65871.35
02:31:36|65872.
02:31:37|65872.
02:31:38|65872.
02:31:39|65875.59
02:31:40|65875.59
02:31:42|65875.6
02:31:42|65875.59
02:31:43|65875.59
02:31:44|65875.59
02:31:45|65875.6
02:31:47|65875.59
02:31:48|65875.6
02:31:48|65875.6
02:31:49|65875.6
02:31:50|65875.6
02:31:51|65875.6
02:31:52|65875.59
02:31:53|65875.6
02:31:54|65875.59
02:31:55|65875.59
02:31:56|65875.6
02:31:57|65875.59
02:31:59|65875.6
02:31:59|65875.59
02:32:01|65875.6
02:32:01|65865.67
02:32:03|65863.71
02:32:04|65863.7
02:32:05|65858.47
02:32:06|65854.95
02:32:07|65852.02
02:32:08|65850.6
02:32:09|65850.59
02:32:10|65850.59
02:32:11|65850.6
02:32:13|65845.2
02:32:14|65844.17
02:32:15|65844.16
02:32:15|65844.16
02:32:17|65836.02
02:32:17|65836.02
02:32:19|65836.01
02:32:19|65836.01
02:32:20|65835.6
02:32:21|65832.4
02:32:23|65868.
02:32:24|65864.
02:32:25|65859.6
02:32:26|65859.61
02:32:27|65859.61
02:32:29|65859.61
02:32:29|65859.61
02:32:30|65873.06
02:32:31|65873.06
02:32:32|65873.06
02:32:33|65873.05
02:32:34|65873.06
02:32:36|65873.06
02:32:36|65873.05
02:32:37|65880.
02:32:38|65879.99
02:32:40|65880.
02:32:41|65879.99
02:32:42|65879.99
02:32:43|65880.
02:32:44|65880.
02:32:46|65879.99
02:32:46|65880.
02:32:47|65880.
02:32:49|65879.99
02:32:49|65879.99
02:32:51|65880.
02:32:52|65874.15
02:32:53|65874.15
02:32:54|65874.15
02:32:55|65874.16
02:32:56|65874.15
02:32:57|65874.15
02:32:58|65874.16
02:32:59|65874.16
02:33:00|65874.16
02:33:01|65874.15
02:33:02|65868.56
02:33:03|65871.99
02:33:04|65871.99
02:33:05|65872.
02:33:06|65865.55
02:33:07|65862.81
02:33:08|65860.01
02:33:09|65860.
02:33:10|65860.01
02:33:11|65858.09
02:33:13|65847.64
02:33:14|65847.63
02:33:16|65840.4
02:33:17|65840.01
02:33:18|65840.01
02:33:19|65840.
02:33:20|65840.
02:33:22|65833.66
02:33:22|65833.67
02:33:23|65833.67
02:33:24|65833.67
02:33:26|65833.67
02:33:27|65843.11
02:33:27|65843.12
02:33:28|65844.97
02:33:30|65851.99
02:33:31|65852.
02:33:32|65851.99
02:33:34|65844.
02:33:35|65837.6
02:33:35|65837.59
02:33:37|65835.27
02:33:38|65835.26
02:33:39|65835.27
02:33:42|65835.27
02:33:42|65835.26
02:33:43|65835.26
02:33:45|65835.26
02:33:46|65835.27
02:33:47|65835.27
02:33:48|65835.27
02:33:49|65835.26
02:33:49|65835.26
02:33:51|65835.26
02:33:52|65835.26
02:33:53|65835.27
02:33:54|65835.26
02:33:55|65835.27
02:33:56|65835.26
02:33:57|65835.26
02:33:58|65835.26
02:33:59|65828.68
02:34:00|65824.73
02:34:01|65824.73
02:34:02|65824.73
02:34:03|65824.73
02:34:04|65824.73
02:34:05|65824.74
02:34:06|65824.74
02:34:07|65829.61
02:34:08|65834.95
02:34:09|65835.26
02:34:10|65835.25
02:34:11|65843.36
02:34:13|65845.19
02:34:14|65845.32
02:34:15|65845.63
02:34:16|65846.79
02:34:17|65837.2
02:34:18|65837.21
02:34:19|65832.18
02:34:20|65830.8
02:34:21|65830.81
02:34:22|65830.81
02:34:23|65830.8
02:34:24|65830.81
02:34:25|65830.8
02:34:27|65830.8
02:34:28|65830.23
02:34:28|65830.
02:34:30|65824.27
02:34:31|65824.26
02:34:32|65824.26
02:34:33|65824.27
02:34:34|65824.26
02:34:35|65824.26
02:34:37|65820.
02:34:37|65820.
02:34:38|65820.
02:34:40|65820.
02:34:41|65809.5
02:34:42|65806.47
02:34:43|65806.47
02:34:43|65805.21
02:34:45|65805.2
02:34:46|65805.21
02:34:47|65801.26
02:34:48|65801.26
02:34:49|65801.24
02:34:50|65800.
02:34:51|65800.
02:34:52|65800.01
02:34:53|65800.01
02:34:54|65800.
02:34:55|65800.01
02:34:56|65800.
02:34:57|65800.01
02:34:58|65800.01
02:34:59|65800.
02:35:01|65805.21
02:35:01|65819.59
02:35:02|65819.59
02:35:03|65829.05
02:35:05|65821.2
02:35:06|65816.41
02:35:06|65816.41
02:35:07|65819.58
02:35:08|65820.96
02:35:10|65822.8
02:35:11|65822.81
02:35:12|65822.8
02:35:12|65822.8
02:35:14|65822.81
02:35:15|65822.8
02:35:16|65822.81
02:35:16|65822.81
02:35:18|65824.43
02:35:18|65826.76
02:35:19|65830.71
02:35:21|65830.7
02:35:22|65830.7
02:35:23|65830.71
02:35:23|65830.7
02:35:25|65830.71
02:35:27|65830.71
02:35:28|65830.71
02:35:29|65830.7
02:35:30|65826.
02:35:30|65826.
02:35:31|65826.01
02:35:32|65826.
02:35:34|65826.01
02:35:35|65826.
02:35:36|65826.01
02:35:36|65826.01
02:35:38|65830.71
02:35:38|65830.81
02:35:39|65832.33
02:35:40|65841.58
02:35:42|65847.99
02:35:42|65851.77
02:35:43|65851.76
02:35:45|65858.32
02:35:46|65859.99
02:35:47|65860.
02:35:48|65859.99
02:35:49|65859.99
02:35:50|65856.41
02:35:51|65856.41
02:35:52|65856.41
02:35:53|65856.41
02:35:54|65856.4
02:35:56|65856.
02:35:56|65854.41
02:35:57|65852.02
02:35:58|65845.21
02:35:59|65845.2
02:36:01|65845.21
02:36:02|65845.2
02:36:02|65845.2
02:36:03|65845.21
02:36:04|65845.2
02:36:05|65845.2
02:36:07|65845.21
02:36:07|65845.2
02:36:09|65845.21
02:36:09|65840.
02:36:11|65834.9
02:36:11|65834.56
02:36:12|65834.56
02:36:13|65834.55
02:36:15|65834.55
02:36:16|65834.56
02:36:17|65833.21
02:36:19|65833.21
02:36:19|65835.09
02:36:20|65848.15
02:36:22|65848.24
02:36:23|65848.24
02:36:23|65854.14
02:36:25|65854.15
02:36:26|65854.14
02:36:27|65858.72
02:36:28|65858.71
02:36:29|65858.72
02:36:30|65856.4
02:36:31|65856.4
02:36:32|65856.4
02:36:33|65856.41
02:36:34|65848.41
02:36:36|65848.01
02:36:36|65848.01
02:36:37|65848.
02:36:38|65848.
02:36:39|65848.
02:36:41|65848.01
02:36:42|65848.01
02:36:42|65848.01
02:36:43|65848.01
02:36:45|65848.01
02:36:46|65848.01
02:36:47|65851.12
02:36:48|65851.13
02:36:49|65851.12
02:36:50|65851.13
02:36:51|65851.12
02:36:52|65851.13
02:36:53|65851.13
02:36:54|65851.13
02:36:56|65851.13
02:36:57|65850.22
02:36:58|65848.
02:36:58|65848.
02:37:00|65844.46
02:37:01|65844.45
02:37:02|65844.45
02:37:02|65844.46
02:37:03|65841.7
02:37:04|65841.7
02:37:06|65841.7
02:37:07|65841.7
02:37:08|65841.7
02:37:10|65841.7
02:37:11|65841.7
02:37:11|65841.69
02:37:12|65841.69
02:37:14|65841.7
02:37:14|65841.7
02:37:16|65841.7
02:37:17|65841.7
02:37:18|65841.7
02:37:19|65841.7
02:37:20|65850.55
02:37:21|65850.81
02:37:22|65850.81
02:37:23|65850.81
02:37:24|65850.81
02:37:25|65850.81
02:37:26|65846.86
02:37:28|65844.
02:37:28|65844.01
02:37:30|65844.
02:37:31|65844.01
02:37:32|65844.
02:37:33|65840.41
02:37:35|65840.41
02:37:35|65840.01
02:37:36|65836.38
02:37:38|65836.37
02:37:39|65835.11
02:37:40|65833.43
02:37:41|65833.42
02:37:42|65831.36
02:37:43|65820.02
02:37:44|65820.01
02:37:45|65820.01
02:37:46|65820.01
02:37:47|65820.
02:37:48|65820.
02:37:49|65817.97
02:37:50|65816.42
02:37:51|65816.42
02:37:52|65816.42
02:37:53|65816.42
02:37:54|65816.42
02:37:56|65816.41
02:37:57|65816.42
02:37:57|65816.42
02:37:59|65816.42
02:38:00|65816.41
02:38:00|65806.81
02:38:02|65806.47
02:38:03|65806.47
02:38:04|65800.02
02:38:06|65800.
02:38:07|65800.01
02:38:07|65800.01
02:38:08|65804.42
02:38:09|65804.42
02:38:10|65804.41
02:38:12|65800.
02:38:12|65786.67
02:38:13|65774.2
02:38:14|65771.6
02:38:15|65771.61
02:38:16|65771.6
02:38:18|65780.
02:38:19|65783.01
02:38:21|65787.24
02:38:22|65788.63
02:38:23|65788.63
02:38:24|65804.52
02:38:25|65804.53
02:38:26|65800.7
02:38:27|65800.69
02:38:27|65800.7
02:38:28|65800.69
02:38:30|65800.7
02:38:31|65798.8
02:38:32|65798.81
02:38:33|65798.81
02:38:35|65798.81
02:38:36|65798.8
02:38:36|65798.81
02:38:38|65798.8
02:38:39|65798.81
02:38:40|65799.81
02:38:41|65799.99
02:38:42|65800.
02:38:43|65799.99
02:38:44|65803.99
02:38:45|65803.98
02:38:46|65803.99
02:38:47|65816.
02:38:48|65815.99
02:38:49|65816.
02:38:51|65821.1
02:38:51|65821.1
02:38:53|65821.11
02:38:54|65821.1
02:38:54|65821.11
02:38:56|65821.11
02:38:56|65823.75
02:38:57|65823.75
02:38:58|65823.75
02:38:59|65823.75
02:39:01|65823.75
02:39:01|65823.75
02:39:02|65829.48
02:39:03|65829.48
02:39:04|65829.49
02:39:05|65829.49
02:39:07|65833.74
02:39:08|65833.74
02:39:08|65833.74
02:39:09|65833.75
02:39:10|65833.75
02:39:11|65832.
02:39:13|65829.06
02:39:13|65812.8
02:39:15|65812.79
02:39:15|65812.79
02:39:16|65800.
02:39:18|65800.
02:39:19|65800.01
02:39:20|65800.
02:39:21|65800.01
02:39:23|65800.01
02:39:24|65800.01
02:39:25|65800.
02:39:26|65800.
02:39:27|65800.
02:39:28|65800.
02:39:29|65800.
02:39:30|65800.01
02:39:31|65800.01
02:39:32|65800.01
02:39:33|65800.
02:39:34|65800.01
02:39:35|65800.01
02:39:37|65800.01
02:39:37|65800.01
02:39:39|65800.
02:39:40|65800.01
02:39:41|65800.
02:39:42|65800.01
02:39:43|65800.01
02:39:44|65800.
02:39:45|65800.01
02:39:46|65800.01
02:39:47|65800.
02:39:48|65800.01
02:39:50|65800.01
02:39:50|65800.01
02:39:51|65800.
02:39:52|65800.01
02:39:53|65800.01
02:39:54|65803.13
02:39:55|65808.39
02:39:57|65811.58
02:39:57|65816.41
02:40:00|65818.33
02:40:01|65818.33
02:40:02|65818.34
02:40:02|65818.34
02:40:03|65819.99
02:40:04|65820.
02:40:06|65820.
02:40:07|65820.
02:40:07|65822.3
02:40:08|65824.96
02:40:09|65825.14
02:40:10|65832.56
02:40:11|65832.56
02:40:13|65838.26
02:40:13|65838.7
02:40:14|65858.49
02:40:15|65858.49
02:40:16|65859.22
02:40:17|65859.21
02:40:18|65859.22
02:40:20|65859.21
02:40:21|65859.21
02:40:22|65859.22
02:40:24|65859.22
02:40:25|65859.21
02:40:26|65859.21
02:40:27|65869.99
02:40:28|65870.
02:40:30|65870.
02:40:31|65870.
02:40:31|65870.
02:40:32|65864.01
02:40:34|65866.82
02:40:35|65866.82
02:40:36|65866.81
02:40:37|65866.81
02:40:38|65866.81
02:40:39|65864.
02:40:40|65863.94
02:40:41|65858.5
02:40:42|65858.5
02:40:43|65858.5
02:40:44|65858.51
02:40:46|65858.51
02:40:46|65861.
02:40:47|65861.
02:40:48|65861.
02:40:49|65860.99
02:40:50|65860.99
02:40:52|65857.34
02:40:53|65857.34
02:40:54|65857.35
02:40:55|65845.
02:40:55|65844.99
02:40:57|65844.99
02:40:58|65844.99
02:40:59|65845.
02:41:00|65844.99
02:41:01|65845.
02:41:01|65851.48
02:41:02|65846.05
02:41:04|65840.41
02:41:04|65840.
02:41:05|65840.
02:41:06|65836.01
02:41:07|65829.48
02:41:08|65825.39
02:41:10|65820.01
02:41:11|65820.01
02:41:11|65820.01
02:41:12|65820.01
02:41:13|65820.
02:41:15|65820.
02:41:16|65820.01
02:41:17|65823.92
02:41:18|65823.92
02:41:19|65820.
02:41:21|65817.9
02:41:21|65817.89
02:41:22|65812.01
02:41:23|65812.01
02:41:24|65812.02
02:41:26|65812.01
02:41:27|65789.4
02:41:28|65789.4
02:41:29|65789.4
02:41:30|65789.4
02:41:30|65796.01
02:41:32|65796.
02:41:32|65796.
02:41:34|65796.
02:41:34|65792.4
02:41:36|65789.4
02:41:38|65789.39
02:41:38|65784.8
02:41:39|65781.21
02:41:41|65781.21
02:41:42|65780.01
02:41:44|65780.
02:41:44|65780.
02:41:45|65780.01
02:41:46|65780.
02:41:47|65780.
02:41:48|65779.48
02:41:49|65779.24
02:41:51|65771.77
02:41:51|65768.4
02:41:52|65763.61
02:41:53|65762.49
02:41:54|65767.99
02:41:56|65768.
02:41:57|65768.
02:41:58|65768.
02:41:59|65768.
02:42:00|65768.4
02:42:01|65768.4
02:42:03|65768.4
02:42:04|65774.26
02:42:05|65774.26
02:42:06|65774.26
02:42:07|65775.63
02:42:07|65779.92
02:42:08|65779.95
02:42:09|65779.96
02:42:11|65779.95
02:42:12|65770.57
02:42:13|65770.57
02:42:14|65772.08
02:42:15|65775.63
02:42:16|65779.96
02:42:17|65779.99
02:42:18|65780.
02:42:19|65782.65
02:42:20|65784.
02:42:22|65784.
02:42:23|65784.
02:42:24|65783.99
02:42:25|65784.
02:42:26|65783.99
02:42:27|65783.99
02:42:28|65784.
02:42:29|65784.
02:42:30|65784.
02:42:32|65780.17
02:42:32|65780.17
02:42:33|65780.18
02:42:34|65780.18
02:42:35|65780.18
02:42:37|65780.17
02:42:38|65780.18
02:42:39|65774.81
02:42:39|65773.21
02:42:41|65773.2
02:42:41|65772.34
02:42:44|65772.34
02:42:45|65772.35
02:42:45|65772.35
02:42:47|65772.34
02:42:47|65772.35
02:42:49|65779.52
02:42:50|65779.52
02:42:50|65784.
02:42:51|65787.32
02:42:53|65787.32
02:42:54|65787.32
02:42:54|65787.33
02:42:55|65787.33
02:42:56|65787.33
02:42:58|65787.32
02:42:59|65787.32
02:43:00|65787.32
02:43:00|65787.32
02:43:02|65784.
02:43:03|65781.2
02:43:04|65781.21
02:43:05|65781.21
02:43:05|65781.2
02:43:07|65781.2
02:43:08|65781.2
02:43:09|65781.2
02:43:10|65781.2
02:43:10|65785.38
02:43:12|65785.38
02:43:13|65785.38
02:43:14|65785.37
02:43:15|65780.01
02:43:16|65779.53
02:43:17|65776.
02:43:18|65775.25
02:43:19|65773.99
02:43:20|65770.56
02:43:21|65770.57
02:43:22|65770.56
02:43:23|65770.57
02:43:24|65770.57
02:43:25|65770.56
02:43:26|65768.42
02:43:27|65764.
02:43:28|65764.01
02:43:29|65764.
02:43:30|65764.01
02:43:31|65764.
02:43:32|65764.
02:43:33|65764.
02:43:34|65764.
02:43:35|65764.
02:43:36|65764.
02:43:37|65764.01
02:43:38|65764.
02:43:39|65758.81
02:43:40|65758.81
02:43:42|65758.81
02:43:42|65758.8
02:43:43|65758.81
02:43:44|65758.81
02:43:46|65758.81
02:43:47|65758.8
02:43:48|65758.81
02:43:49|65758.8
02:43:50|65758.81
02:43:51|65758.8
02:43:52|65758.8
02:43:53|65758.8
02:43:54|65758.8
02:43:55|65762.73
02:43:56|65762.73
02:43:57|65762.73
02:43:58|65763.42
02:43:59|65765.49
02:44:00|65765.5
02:44:01|65765.49
02:44:02|65767.21
02:44:03|65767.22
02:44:04|65770.
02:44:06|65770.02
02:44:07|65770.03
02:44:07|65770.03
02:44:08|65771.73
02:44:10|65774.
02:44:11|65774.
02:44:11|65781.48
02:44:12|65781.48
02:44:14|65781.47
02:44:16|65781.48
02:44:17|65781.48
02:44:17|65781.48
02:44:18|65781.48
02:44:19|65781.48
02:44:20|65795.99
02:44:22|65795.98
02:44:23|65795.99
02:44:23|65795.99
02:44:26|65797.19
02:44:26|65801.2
02:44:27|65801.2
02:44:28|65801.2
02:44:29|65801.2
02:44:31|65801.2
02:44:33|65801.2
02:44:34|65801.19
02:44:34|65801.19
02:44:36|65801.19
02:44:36|65801.2
02:44:37|65801.19
02:44:39|65796.01
02:44:39|65796.01
02:44:41|65796.
02:44:43|65796.01
02:44:44|65796.01
02:44:45|65796.01
02:44:45|65796.01
02:44:47|65796.01
02:44:48|65796.
02:44:49|65788.
02:44:50|65788.01
02:44:51|65788.
02:44:52|65788.01
02:44:53|65788.01
02:44:54|65788.
02:44:55|65788.
02:44:56|65788.
02:44:57|65788.
02:44:58|65795.28
02:44:59|65795.28
02:45:00|65795.27
02:45:01|65798.79
02:45:02|65801.2
02:45:04|65812.33
02:45:05|65829.95
02:45:06|65829.96
02:45:07|65829.95
02:45:08|65829.96
02:45:09|65846.43
02:45:10|65843.11
02:45:11|65843.11
02:45:12|65847.08
02:45:14|65847.08
02:45:15|65844.01
02:45:15|65844.01
02:45:17|65844.01
02:45:17|65843.11
02:45:18|65843.11
02:45:19|65843.12
02:45:20|65843.12
02:45:21|65843.11
02:45:23|65843.12
02:45:23|65843.11
02:45:24|65843.12
02:45:25|65843.11
02:45:26|65851.05
02:45:28|65851.05
02:45:29|65851.06
02:45:30|65851.06
02:45:31|65860.
02:45:32|65874.16
02:45:33|65886.2
02:45:34|65896.01
02:45:35|65892.85
02:45:36|65896.
02:45:37|65903.1
02:45:38|65903.11
02:45:39|65903.1
02:45:40|65903.1
02:45:42|65903.11
02:45:43|65903.1
02:45:43|65903.1
02:45:45|65903.1
02:45:46|65903.11
02:45:46|65903.1
02:45:48|65903.12
02:45:49|65909.18
02:45:50|65914.07
02:45:51|65923.68
02:45:52|65923.67
02:45:53|65923.67
02:45:54|65923.67
02:45:55|65923.68
02:45:56|65923.67
02:45:57|65923.67
02:45:58|65918.07
02:45:59|65918.08
02:46:01|65918.08
02:46:01|65918.08
02:46:02|65918.07
02:46:03|65908.01
02:46:04|65914.01
02:46:06|65914.
02:46:06|65914.01
02:46:07|65918.07
02:46:09|65923.59
02:46:09|65923.6
02:46:10|65923.6
02:46:11|65923.05
02:46:12|65916.
02:46:13|65912.22
02:46:15|65906.2
02:46:15|65906.21
02:46:17|65928.37
02:46:17|65929.74
02:46:18|65940.29
02:46:19|65950.03
02:46:21|65944.
02:46:21|65944.01
02:46:23|65953.4
02:46:24|65953.4
02:46:26|65953.4
02:46:27|65953.4
02:46:28|65948.31
02:46:29|65948.3
02:46:30|65948.3
02:46:31|65948.31
02:46:33|65953.4
02:46:34|65959.99
02:46:35|65963.99
02:46:35|65964.
02:46:36|65963.99
02:46:37|65960.23
02:46:39|65957.39
02:46:40|65957.39
02:46:41|65956.02
02:46:42|65956.02
02:46:44|65956.01
02:46:45|65956.01
02:46:46|65956.02
02:46:47|65936.28
02:46:48|65938.93
02:46:49|65941.36
02:46:50|65941.36
02:46:51|65943.35
02:46:52|65944.22
02:46:53|65944.21
02:46:54|65944.22
02:46:56|65944.21
02:46:56|65941.6
02:46:57|65941.61
02:46:58|65941.61
02:47:00|65941.6
02:47:00|65939.27
02:47:01|65939.27
02:47:02|65939.28
02:47:04|65939.28
02:47:04|65939.28
02:47:05|65939.28
02:47:07|65939.27
02:47:07|65939.27
02:47:09|65939.28
02:47:09|65939.28
02:47:10|65939.27
02:47:12|65939.28
02:47:13|65939.28
02:47:14|65930.6
02:47:14|65920.
02:47:16|65920.01
02:47:17|65920.01
02:47:18|65912.41
02:47:19|65910.73
02:47:20|65907.04
02:47:21|65907.04
02:47:22|65911.99
02:47:23|65912.
02:47:24|65911.99
02:47:25|65911.99
02:47:26|65911.99
02:47:28|65911.99
02:47:28|65908.01
02:47:29|65908.
02:47:31|65908.
02:47:31|65908.01
02:47:32|65904.02
02:47:33|65904.01
02:47:35|65900.5
02:47:36|65900.5
02:47:36|65900.02
02:47:38|65893.61
02:47:39|65888.01
02:47:40|65888.01
02:47:41|65888.
02:47:42|65888.01
02:47:44|65888.
02:47:44|65888.
02:47:46|65888.
02:47:47|65888.
02:47:48|65888.01
02:47:49|65888.
02:47:50|65888.01
02:47:51|65888.01
02:47:52|65888.01
02:47:53|65898.15
02:47:54|65898.15
02:47:55|65898.19
02:47:56|65888.15
02:47:58|65892.
02:47:58|65892.
02:48:00|65891.99
02:48:01|65895.24
02:48:02|65895.24
02:48:03|65895.25
02:48:04|65891.35
02:48:05|65890.01
02:48:06|65892.
02:48:07|65895.25
02:48:08|65900.95
02:48:09|65906.56
02:48:10|65906.56
02:48:11|65906.56
02:48:12|65910.08
02:48:13|65912.38
02:48:14|65912.39
02:48:15|65915.42
02:48:16|65915.42
02:48:17|65919.99
02:48:19|65920.
02:48:20|65920.
02:48:20|65920.
02:48:21|65920.
02:48:22|65922.23
02:48:23|65922.22
02:48:24|65922.23
02:48:25|65922.22
02:48:26|65922.23
02:48:28|65916.2
02:48:29|65916.2
02:48:31|65916.2
02:48:32|65916.2
02:48:32|65916.2
02:48:33|65916.06
02:48:34|65903.75
02:48:36|65901.18
02:48:37|65901.18
02:48:38|65901.18
02:48:39|65901.18
02:48:40|65900.02
02:48:41|65900.02
02:48:42|65900.02
02:48:43|65900.02
02:48:44|65897.23
02:48:46|65896.44
02:48:46|65880.24
02:48:47|65880.24
02:48:48|65880.23
02:48:50|65880.24
02:48:51|65872.44
02:48:52|65872.44
02:48:53|65874.54
02:48:54|65874.55
02:48:55|65874.55
02:48:56|65874.55
02:48:57|65874.55
02:48:58|65874.55
02:48:59|65874.55
02:49:00|65874.55
02:49:01|65874.54
02:49:02|65870.01
02:49:03|65862.
02:49:04|65861.2
02:49:05|65861.21
02:49:06|65861.21
02:49:07|65861.21
02:49:08|65861.21
02:49:09|65861.21
02:49:10|65861.21
02:49:11|65861.21
02:49:12|65861.21
02:49:13|65861.21
02:49:14|65861.21
02:49:15|65861.21
02:49:16|65861.21
02:49:17|65861.21
02:49:18|65863.99
02:49:19|65867.78
02:49:20|65867.79
02:49:21|65867.79
02:49:22|65874.36
02:49:23|65890.55
02:49:24|65890.55
02:49:25|65884.
02:49:26|65884.
02:49:27|65884.
02:49:28|65884.01
02:49:30|65881.36
02:49:31|65881.37
02:49:32|65881.37
02:49:32|65881.36
02:49:34|65876.95
02:49:34|65868.43
02:49:36|65868.43
02:49:37|65864.54
02:49:37|65864.54
02:49:39|65864.54
02:49:40|65864.24
02:49:41|65859.31
02:49:42|65859.32
02:49:43|65859.32
02:49:44|65859.32
02:49:45|65859.31
02:49:46|65859.32
02:49:47|65859.32
02:49:49|65859.31
02:49:51|65857.26
02:49:51|65857.26
02:49:52|65857.26
02:49:54|65857.26
02:49:54|65857.25
02:49:56|65857.26
02:49:56|65857.26
02:49:57|65857.25
02:49:58|65857.25
02:50:00|65850.15
02:50:00|65846.58
02:50:02|65844.16
02:50:03|65844.17
02:50:03|65840.
02:50:04|65838.95
02:50:05|65834.34
02:50:07|65826.02
02:50:07|65826.01
02:50:09|65826.01
02:50:10|65826.
02:50:10|65831.99
02:50:12|65838.14
02:50:13|65838.19
02:50:14|65838.19
02:50:15|65839.99
02:50:16|65840.
02:50:16|65840.
02:50:17|65840.
02:50:19|65840.
02:50:20|65847.9
02:50:21|65847.91
02:50:22|65847.91
02:50:23|65847.91
02:50:24|65855.59
02:50:25|65857.25
02:50:26|65858.95
02:50:27|65859.32
02:50:28|65859.32
02:50:30|65859.31
02:50:31|65859.31
02:50:32|65859.31
02:50:33|65859.32
02:50:34|65859.32
02:50:35|65859.32
02:50:36|65859.32
02:50:37|65859.32
02:50:38|65859.32
02:50:39|65859.33
02:50:40|65859.33
02:50:41|65859.35
02:50:42|65870.96
02:50:43|65870.96
02:50:44|65870.96
02:50:45|65877.97
02:50:47|65878.53
02:50:48|65878.53
02:50:49|65878.53
02:50:50|65878.52
02:50:50|65878.53
02:50:51|65878.53
02:50:53|65877.22
02:50:54|65876.55
02:50:56|65876.55
02:50:56|65876.54
02:50:58|65876.54
02:50:59|65876.55
02:51:00|65876.55
02:51:00|65876.55
02:51:02|65876.55
02:51:03|65876.55
02:51:04|65874.19
02:51:04|65870.16
02:51:06|65870.16
02:51:07|65870.16
02:51:07|65870.15
02:51:09|65870.16
02:51:09|65870.15
02:51:11|65859.34
02:51:12|65859.35
02:51:13|65857.26
02:51:15|65859.35
02:51:16|65859.4
02:51:16|65859.39
02:51:18|65859.4
02:51:19|65859.4
02:51:19|65859.39
02:51:21|65852.03
02:51:21|65852.
02:51:22|65852.
02:51:24|65852.01
02:51:25|65852.
02:51:26|65852.01
02:51:27|65852.01
02:51:28|65852.01
02:51:28|65852.01
02:51:30|65852.01
02:51:31|65852.
02:51:32|65852.
02:51:33|65852.
02:51:34|65852.
02:51:35|65852.
02:51:36|65852.
02:51:38|65852.
02:51:38|65845.58
02:51:39|65842.
02:51:40|65840.4
02:51:41|65840.01
02:51:42|65840.01
02:51:43|65840.01
02:51:44|65840.
02:51:46|65840.01
02:51:47|65840.
02:51:48|65840.01
02:51:48|65840.01
02:51:50|65840.01
02:51:51|65840.01
02:51:52|65840.01
02:51:53|65840.01
02:51:54|65840.01
02:51:55|65840.01
02:51:55|65840.01
02:51:56|65840.01
02:51:58|65840.01
02:51:59|65840.
02:52:01|65830.81
02:52:02|65830.8
02:52:03|65826.39
02:52:04|65826.39
02:52:05|65828.
02:52:06|65831.34
02:52:06|65831.67
02:52:08|65831.69
02:52:09|65835.39
02:52:10|65838.76
02:52:11|65838.75
02:52:12|65838.76
02:52:13|65840.01
02:52:14|65840.
02:52:15|65840.01
02:52:16|65840.01
02:52:17|65840.01
02:52:18|65842.01
02:52:19|65843.65
02:52:20|65846.58
02:52:21|65846.58
02:52:22|65846.58
02:52:23|65846.58
02:52:24|65846.57
02:52:26|65848.42
02:52:26|65859.75
02:52:28|65859.99
02:52:28|65860.
02:52:29|65860.
02:52:30|65860.
02:52:32|65860.
02:52:33|65866.95
02:52:35|65867.13
02:52:36|65867.12
02:52:37|65867.13
02:52:37|65867.13
02:52:38|65867.13
02:52:40|65864.
02:52:41|65856.44
02:52:42|65856.44
02:52:43|65856.44
02:52:44|65856.45
02:52:45|65859.99
02:52:46|65859.99
02:52:47|65859.98
02:52:49|65859.98
02:52:50|65859.99
02:52:51|65859.99
02:52:52|65859.98
02:52:53|65859.99
02:52:54|65858.5
02:52:55|65858.5
02:52:56|65858.51
02:52:57|65858.51
02:52:58|65856.48
02:52:59|65856.48
02:53:01|65856.49
02:53:01|65856.48
02:53:02|65856.49
02:53:04|65856.48
02:53:04|65856.48
02:53:05|65856.48
02:53:06|65856.49
02:53:07|65856.48
02:53:09|65856.49
02:53:10|65856.53
02:53:11|65856.52
02:53:12|65856.52
02:53:13|65862.79
02:53:14|65860.54
02:53:15|65860.01
02:53:15|65860.01
02:53:17|65860.
02:53:18|65860.01
02:53:19|65856.95
02:53:20|65856.58
02:53:20|65856.59
02:53:21|65856.58
02:53:23|65856.59
02:53:23|65856.58
02:53:25|65857.99
02:53:26|65859.75
02:53:27|65863.75
02:53:28|65863.96
02:53:28|65863.95
02:53:30|65863.96
02:53:31|65863.95
02:53:33|65860.55
02:53:33|65856.61
02:53:35|65856.6
02:53:36|65856.61
02:53:37|65851.76
02:53:39|65848.47
02:53:39|65848.47
02:53:40|65848.47
02:53:41|65848.48
02:53:42|65848.48
02:53:44|65848.47
02:53:45|65848.48
02:53:46|65848.47
02:53:47|65848.47
02:53:48|65848.47
02:53:49|65848.47
02:53:50|65848.47
02:53:51|65848.47
02:53:52|65848.48
02:53:53|65848.47
02:53:54|65848.47
02:53:56|65848.47
02:53:57|65848.48
02:53:58|65848.48
02:53:59|65848.47
02:54:01|65848.47
02:54:02|65848.47
02:54:03|65848.48
02:54:04|65848.47
02:54:04|65848.47
02:54:05|65848.47
02:54:07|65848.46
02:54:08|65852.41
02:54:09|65864.14
02:54:09|65870.
02:54:10|65878.75
02:54:12|65884.
02:54:12|65884.
02:54:14|65884.
02:54:15|65890.57
02:54:15|65890.57
02:54:16|65890.56
02:54:18|65890.57
02:54:18|65890.57
02:54:20|65890.57
02:54:21|65890.57
02:54:21|65890.57
02:54:23|65890.56
02:54:24|65893.35
02:54:25|65893.6
02:54:26|65893.6
02:54:26|65893.61
02:54:28|65893.61
02:54:29|65893.61
02:54:29|65893.61
02:54:31|65893.61
02:54:32|65893.61
02:54:33|65893.6
02:54:34|65891.
02:54:35|65891.
02:54:36|65891.01
02:54:37|65888.
02:54:39|65888.
02:54:39|65888.01
02:54:40|65888.
02:54:41|65887.01
02:54:43|65876.73
02:54:44|65876.73
02:54:44|65876.74
02:54:45|65876.74
02:54:46|65876.74
02:54:48|65876.74
02:54:48|65876.74
02:54:49|65876.74
02:54:50|65876.73
02:54:51|65876.74
02:54:52|65876.73
02:54:54|65876.73
02:54:55|65876.73
02:54:56|65876.73
02:54:57|65876.73
02:54:58|65876.74
02:54:59|65876.74
02:55:00|65874.72
02:55:01|65865.14
02:55:02|65865.15
02:55:03|65865.15
02:55:04|65865.14
02:55:05|65865.14
02:55:06|65865.15
02:55:07|65865.15
02:55:08|65865.15
02:55:09|65865.14
02:55:10|65865.14
02:55:11|65865.14
02:55:12|65865.15
02:55:13|65865.15
02:55:14|65865.14
02:55:15|65870.94
02:55:16|65870.95
02:55:17|65871.75
02:55:18|65875.78
02:55:19|65875.78
02:55:20|65875.79
02:55:22|65887.75
02:55:22|65890.56
02:55:23|65890.56
02:55:24|65890.56
02:55:26|65890.56
02:55:26|65890.55
02:55:27|65890.55
02:55:28|65880.01
02:55:29|65880.
02:55:30|65877.21
02:55:32|65877.22
02:55:33|65877.22
02:55:33|65877.22
02:55:34|65877.22
02:55:35|65877.22
02:55:36|65877.22
02:55:37|65877.22
02:55:38|65872.
02:55:39|65872.01
02:55:41|65872.
02:55:41|65872.01
02:55:42|65881.99
02:55:44|65883.35
02:55:44|65883.59
02:55:46|65883.6
02:55:46|65883.6
02:55:47|65883.6
02:55:48|65883.59
02:55:50|65877.01
02:55:50|65877.01
02:55:52|65877.01
02:55:52|65877.
02:55:54|65877.01
02:55:54|65877.
02:55:56|65877.01
02:55:57|65877.01
02:55:58|65877.
02:55:59|65877.
02:56:00|65877.01
02:56:01|65877.01
02:56:02|65874.98
02:56:03|65872.16
02:56:05|65862.27
02:56:06|65862.26
02:56:06|65862.27
02:56:08|65862.27
02:56:08|65862.26
02:56:09|65853.87
02:56:11|65853.88
02:56:12|65853.87
02:56:13|65853.88
02:56:14|65864.
02:56:15|65864.
02:56:16|65875.42
02:56:17|65875.42
02:56:19|65875.42
02:56:20|65875.42
02:56:20|65875.43
02:56:22|65876.73
02:56:23|65876.73
02:56:23|65876.72
02:56:24|65876.73
02:56:26|65876.73
02:56:27|65876.73
02:56:28|65890.17
02:56:28|65890.18
02:56:30|65890.18
02:56:30|65890.18
02:56:31|65890.17
02:56:33|65890.18
02:56:34|65890.18
02:56:36|65890.18
02:56:36|65890.18
02:56:37|65890.17
02:56:38|65890.17
02:56:39|65884.
02:56:40|65883.59
02:56:41|65882.97
02:56:42|65882.97
02:56:43|65882.96
02:56:44|65882.96
02:56:45|65882.97
02:56:46|65882.97
02:56:48|65882.97
02:56:48|65882.96
02:56:50|65882.97
02:56:51|65882.96
02:56:52|65882.96
02:56:53|65882.97
02:56:54|65882.96
02:56:55|65882.97
02:56:56|65882.96
02:56:57|65882.97
02:56:58|65882.97
02:57:00|65882.96
02:57:01|65882.97
02:57:02|65882.96
02:57:02|65882.97
02:57:04|65882.96
02:57:05|65882.96
02:57:05|65882.96
02:57:07|65882.97
02:57:07|65882.97
02:57:09|65882.97
02:57:09|65882.97
02:57:11|65882.97
02:57:12|65883.01
02:57:12|65894.52
02:57:14|65894.52
02:57:15|65902.95
02:57:15|65907.99
02:57:17|65909.05
02:57:18|65909.05
02:57:19|65909.05
02:57:20|65909.05
02:57:21|65909.05
02:57:22|65909.05
02:57:23|65909.04
02:57:24|65909.04
02:57:25|65909.05
02:57:26|65909.05
02:57:27|65909.05
02:57:28|65906.16
02:57:29|65906.17
02:57:30|65906.17
02:57:31|65906.16
02:57:32|65906.17
02:57:34|65906.17
02:57:35|65906.16
02:57:35|65906.16
02:57:36|65906.17
02:57:37|65906.16
02:57:38|65906.16
02:57:39|65906.16
02:57:41|65906.17
02:57:41|65906.17
02:57:42|65909.04
02:57:44|65909.05
02:57:44|65909.05
02:57:46|65909.05
02:57:46|65909.05
02:57:47|65914.88
02:57:48|65923.6
02:57:49|65933.2
02:57:50|65926.8
02:57:51|65924.
02:57:52|65916.01
02:57:53|65912.44
02:57:54|65910.46
02:57:55|65910.45
02:57:57|65902.23
02:57:57|65900.
02:57:59|65900.01
02:58:00|65900.
02:58:01|65900.01
02:58:02|65900.01
02:58:03|65900.01
02:58:04|65904.
02:58:06|65904.
02:58:06|65913.61
02:58:07|65913.6
02:58:09|65916.01
02:58:10|65916.
02:58:10|65924.15
02:58:12|65924.15
02:58:13|65924.15
02:58:14|65924.14
02:58:15|65924.14
02:58:16|65924.15
02:58:17|65924.15
02:58:18|65924.15
02:58:19|65924.15
02:58:20|65924.15
02:58:21|65924.15
02:58:22|65924.15
02:58:23|65924.14
02:58:24|65924.14
02:58:26|65924.15
02:58:26|65924.15
02:58:28|65924.14
02:58:28|65924.15
02:58:29|65924.15
02:58:30|65924.15
02:58:31|65924.14
02:58:33|65924.
02:58:34|65918.15
02:58:35|65916.16
02:58:36|65910.57
02:58:38|65909.36
02:58:39|65909.36
02:58:40|65909.36
02:58:41|65909.36
02:58:42|65909.36
02:58:42|65909.36
02:58:43|65909.36
02:58:44|65915.37
02:58:46|65915.36
02:58:47|65924.64
02:58:47|65924.65
02:58:49|65924.64
02:58:50|65924.65
02:58:51|65924.64
02:58:53|65924.64
02:58:53|65924.64
02:58:55|65924.65
02:58:56|65924.64
02:58:57|65924.65
02:58:58|65924.65
02:59:00|65924.65
02:59:00|65924.65
02:59:01|65920.61
02:59:02|65920.61
02:59:04|65920.61
02:59:04|65920.61
02:59:06|65920.61
02:59:07|65920.6
02:59:07|65920.67
02:59:08|65923.74
02:59:10|65923.74
02:59:10|65923.75
02:59:12|65923.74
02:59:13|65923.75
02:59:14|65923.75
02:59:15|65923.75
02:59:16|65923.75
02:59:17|65923.75
02:59:18|65923.75
02:59:19|65923.75
02:59:20|65923.74
02:59:21|65923.75
02:59:22|65923.74
02:59:24|65923.75
02:59:24|65923.75
02:59:25|65923.75
02:59:26|65923.74
02:59:27|65923.75
02:59:29|65930.33
02:59:30|65930.95
02:59:31|65934.15
02:59:32|65934.15
02:59:33|65934.15
02:59:33|65934.15
02:59:35|65934.15
02:59:36|65934.16
02:59:37|65934.16
02:59:38|65930.94
02:59:39|65930.95
02:59:40|65930.95
02:59:41|65930.95
02:59:42|65926.15
02:59:43|65920.96
02:59:44|65920.01
02:59:45|65918.16
02:59:46|65918.15
02:59:47|65911.16
02:59:48|65906.5
02:59:49|65909.19
02:59:50|65909.19
02:59:51|65909.2
02:59:52|65909.19
02:59:53|65906.48
02:59:54|65906.49
02:59:55|65906.49
02:59:57|65906.49
02:59:58|65906.48
02:59:59|65906.49
03:00:00|65906.49
03:00:01|65906.49
03:00:02|65906.49
03:00:03|65906.49
03:00:04|65906.49
03:00:06|65906.49
03:00:07|65914.
03:00:08|65914.
03:00:09|65916.54
03:00:10|65917.2
03:00:11|65922.36
03:00:12|65922.37
03:00:13|65922.36
03:00:15|65922.37
03:00:15|65922.36
03:00:16|65922.37
03:00:18|65922.37
03:00:18|65922.37
03:00:19|65922.37
03:00:21|65922.37
03:00:21|65922.37
03:00:22|65922.36
03:00:24|65921.7
03:00:25|65921.7
03:00:26|65921.7
03:00:26|65921.7
03:00:27|65914.
03:00:29|65909.19
03:00:29|65909.19
03:00:30|65908.01
03:00:32|65908.
03:00:32|65908.01
03:00:34|65908.
03:00:35|65906.49
03:00:36|65894.15
03:00:37|65886.56
03:00:38|65875.82
03:00:40|65875.81
03:00:40|65875.82
03:00:41|65875.81
03:00:42|65875.82
03:00:44|65875.81
03:00:45|65875.82
03:00:46|65875.82
03:00:46|65875.82
03:00:47|65875.82
03:00:48|65875.82
03:00:50|65875.82
03:00:50|65875.82
03:00:52|65871.85
03:00:53|65871.07
03:00:53|65871.08
03:00:55|65871.08
03:00:56|65871.08
03:00:57|65871.08
03:00:58|65875.82
03:00:59|65875.81
03:01:01|65875.82
03:01:02|65875.81
03:01:03|65875.82
03:01:04|65871.87
03:01:05|65864.13
03:01:05|65849.68
03:01:07|65846.59
03:01:08|65846.58
03:01:08|65846.59
03:01:10|65854.8
03:01:11|65854.8
03:01:12|65854.79
03:01:14|65854.8
03:01:15|65854.8
03:01:15|65854.79
03:01:16|65854.8
03:01:17|65854.79
03:01:19|65854.8
03:01:20|65854.8
03:01:21|65854.79
03:01:21|65854.79
03:01:22|65854.8
03:01:23|65854.8
03:01:24|65854.79
03:01:25|65854.8
03:01:27|65854.8
03:01:28|65854.8
03:01:29|65850.95
03:01:30|65850.8
03:01:30|65850.79
03:01:32|65850.8
03:01:33|65850.79
03:01:33|65850.8
03:01:34|65850.8
03:01:36|65850.8
03:01:37|65850.8
03:01:37|65858.4
03:01:39|65858.4
03:01:40|65858.4
03:01:41|65858.4
03:01:42|65858.39
03:01:43|65860.61
03:01:44|65860.61
03:01:46|65872.11
03:01:47|65872.11
03:01:48|65872.11
03:01:48|65872.11
03:01:49|65872.1
03:01:50|65872.1
03:01:51|65870.8
03:01:52|65864.4
03:01:54|65864.41
03:01:55|65864.3
03:01:56|65858.27
03:01:57|65854.54
03:01:59|65854.54
03:02:00|65854.55
03:02:01|65851.6
03:02:01|65846.38
03:02:02|65844.17
03:02:03|65844.16
03:02:04|65844.16
03:02:06|65844.17
03:02:06|65832.
03:02:07|65830.81
03:02:08|65830.82
03:02:10|65830.82
03:02:11|65830.81
03:02:12|65830.82
03:02:13|65830.82
03:02:14|65830.81
03:02:15|65830.81
03:02:16|65830.81
03:02:17|65830.81
03:02:18|65830.81
03:02:19|65830.81
03:02:20|65830.81
03:02:22|65821.27
03:02:23|65821.26
03:02:24|65821.27
03:02:24|65824.
03:02:26|65823.99
03:02:26|65824.
03:02:28|65824.
03:02:29|65824.
03:02:29|65824.
03:02:30|65824.
03:02:31|65824.
03:02:32|65823.99
03:02:33|65824.
03:02:34|65824.
03:02:36|65829.84
03:02:37|65829.84
03:02:37|65836.54
03:02:38|65836.53
03:02:39|65836.53
03:02:41|65845.2
03:02:43|65850.8
03:02:43|65850.79
03:02:45|65850.8
03:02:46|65850.8
03:02:47|65850.79
03:02:48|65850.8
03:02:49|65850.79
03:02:50|65845.36
03:02:51|65845.37
03:02:52|65843.75
03:02:53|65843.38
03:02:54|65843.38
03:02:55|65843.37
03:02:56|65843.38
03:02:57|65843.38
03:02:58|65843.38
03:02:59|65843.37
03:03:00|65843.37
03:03:02|65843.38
03:03:03|65843.38
03:03:04|65843.38
03:03:05|65843.38
03:03:05|65843.38
03:03:07|65843.38
03:03:08|65843.38
03:03:09|65843.38
03:03:09|65843.37
03:03:10|65843.38
03:03:12|65843.38
03:03:12|65843.37
03:03:14|65843.38
03:03:15|65843.37
03:03:15|65843.37
03:03:16|65843.37
03:03:18|65843.38
03:03:18|65843.37
03:03:20|65843.38
03:03:21|65843.37
03:03:21|65839.75
03:03:23|65839.43
03:03:23|65839.43
03:03:25|65839.44
03:03:26|65837.75
03:03:27|65836.95
03:03:28|65834.64
03:03:29|65833.84
03:03:29|65831.4
03:03:31|65822.81
03:03:31|65822.43
03:03:33|65822.05
03:03:34|65822.04
03:03:35|65815.91
03:03:37|65815.91
03:03:37|65815.9
03:03:38|65815.91
03:03:39|65816.
03:03:40|65818.96
03:03:41|65818.95
03:03:42|65818.95
03:03:43|65818.96
03:03:44|65818.95
03:03:45|65811.9
03:03:47|65810.01
03:03:48|65801.3
03:03:48|65801.3
03:03:49|65801.3
03:03:51|65801.3
03:03:51|65801.3
03:03:52|65801.29
03:03:54|65801.3
03:03:55|65801.29
03:03:55|65801.29
03:03:56|65801.3
03:03:58|65801.29
03:03:59|65801.28
03:03:59|65800.01
03:04:01|65798.8
03:04:01|65798.8
03:04:03|65796.
03:04:04|65796.01
03:04:05|65796.01
03:04:07|65806.56
03:04:08|65806.56
03:04:09|65806.56
03:04:10|65806.56
03:04:11|65806.57
03:04:12|65806.57
03:04:13|65806.57
03:04:14|65797.44
03:04:15|65795.99
03:04:16|65795.99
03:04:17|65795.98
03:04:19|65795.98
03:04:19|65795.61
03:04:21|65795.62
03:04:21|65795.61
03:04:22|65795.62
03:04:23|65795.61
03:04:24|65795.61
03:04:26|65795.61
03:04:26|65795.62
03:04:28|65795.61
03:04:28|65795.61
03:04:30|65795.62
03:04:30|65795.62
03:04:32|65799.81
03:04:32|65799.81
03:04:34|65799.81
03:04:34|65799.92
03:04:36|65802.01
03:04:36|65802.01
03:04:37|65802.04
03:04:38|65807.99
03:04:39|65807.99
03:04:40|65812.29
03:04:41|65813.13
03:04:42|65813.13
03:04:44|65827.98
03:04:44|65828.
03:04:45|65827.99
03:04:47|65827.99
03:04:48|65820.
03:04:49|65811.61
03:04:50|65808.4
03:04:51|65808.41
03:04:52|65808.4
03:04:53|65802.15
03:04:54|65802.05
03:04:55|65802.04
03:04:56|65802.05
03:04:57|65792.68
03:04:58|65792.69
03:04:59|65792.69
03:05:00|65792.69
03:05:01|65792.69
03:05:02|65792.69
03:05:03|65792.68
03:05:04|65787.81
03:05:05|65787.24
03:05:06|65787.24
03:05:08|65787.25
03:05:09|65787.24
03:05:09|65787.25
03:05:11|65781.17
03:05:11|65781.18
03:05:12|65780.01
03:05:14|65780.01
03:05:15|65768.01
03:05:15|65768.
03:05:17|65764.01
03:05:17|65764.01
03:05:19|65767.86
03:05:20|65767.87
03:05:21|65781.18
03:05:21|65785.13
03:05:22|65785.13
03:05:24|65785.13
03:05:24|65785.13
03:05:25|65785.12
03:05:27|65785.13
03:05:28|65806.45
03:05:29|65806.45
03:05:30|65806.45
03:05:31|65806.45
03:05:32|65806.45
03:05:33|65806.45
03:05:34|65806.45
03:05:35|65806.44
03:05:36|65806.44
03:05:37|65806.45
03:05:38|65806.45
03:05:39|65806.45
03:05:40|65806.44
03:05:41|65806.45
03:05:42|65813.06
03:05:44|65818.91
03:05:45|65813.21
03:05:46|65813.21
03:05:47|65813.2
03:05:48|65808.39
03:05:49|65808.4
03:05:50|65808.4
03:05:51|65808.39
03:05:52|65808.39
03:05:53|65808.39
03:05:54|65808.4
03:05:55|65810.41
03:05:57|65810.4
03:05:57|65810.41
03:05:58|65810.41
03:05:59|65810.41
03:06:01|65810.41
03:06:02|65810.4
03:06:03|65810.4
03:06:05|65810.36
03:06:06|65806.06
03:06:06|65806.07
03:06:07|65806.07
03:06:08|65806.07
03:06:10|65806.07
03:06:11|65806.06
03:06:12|65806.07
03:06:12|65806.07
03:06:13|65806.06
03:06:14|65806.07
03:06:16|65806.07
03:06:17|65806.07
03:06:18|65806.07
03:06:19|65806.06
03:06:20|65806.07
03:06:21|65806.07
03:06:22|65800.
03:06:23|65799.48
03:06:24|65790.01
03:06:25|65790.01
03:06:26|65788.01
03:06:27|65788.01
03:06:28|65788.01
03:06:29|65788.01
03:06:30|65788.
03:06:31|65788.
03:06:32|65788.01
03:06:33|65788.
03:06:34|65788.
03:06:35|65791.63
03:06:36|65791.63
03:06:37|65791.63
03:06:38|65791.63
03:06:39|65791.63
03:06:40|65791.63
03:06:41|65799.86
03:06:42|65799.86
03:06:43|65797.21
03:06:44|65797.2
03:06:45|65797.21
03:06:46|65797.2
03:06:47|65797.2
03:06:49|65797.2
03:06:50|65797.2
03:06:51|65797.21
03:06:52|65797.21
03:06:53|65797.21
03:06:54|65797.2
03:06:55|65797.2
03:06:56|65797.21
03:06:57|65797.21
03:06:58|65797.21
03:06:59|65797.21
03:07:01|65797.21
03:07:01|65797.2
03:07:02|65797.21
03:07:04|65810.34
03:07:05|65810.33
03:07:06|65810.34
03:07:07|65810.34
03:07:08|65810.33
03:07:09|65810.33
03:07:10|65810.34
03:07:11|65810.34
03:07:12|65810.33
03:07:13|65810.34
03:07:14|65810.33
03:07:15|65810.34
03:07:16|65810.33
03:07:17|65810.34
03:07:18|65810.34
03:07:19|65810.33
03:07:20|65810.34
03:07:21|65810.34
03:07:22|65810.33
03:07:23|65810.34
03:07:25|65810.34
03:07:25|65810.34
03:07:26|65810.33
03:07:27|65810.33
03:07:28|65810.33
03:07:29|65810.34
03:07:31|65810.34
03:07:31|65810.34
03:07:32|65810.34
03:07:33|65810.33
03:07:35|65810.34
03:07:35|65810.33
03:07:36|65810.34
03:07:37|65810.34
03:07:38|65810.33
03:07:39|65810.34
03:07:40|65810.33
03:07:42|65804.
03:07:43|65804.01
03:07:43|65804.01
03:07:44|65804.
03:07:45|65804.
03:07:47|65803.76
03:07:48|65803.76
03:07:49|65801.76
03:07:50|65798.8
03:07:51|65798.03
03:07:52|65798.03
03:07:53|65798.03
03:07:54|65798.03
03:07:55|65798.03
03:07:56|65798.03
03:07:58|65798.03
03:07:59|65798.02
03:07:59|65798.02
03:08:01|65798.02
03:08:02|65792.41
03:08:03|65788.89
03:08:04|65788.9
03:08:05|65788.89
03:08:07|65788.89
03:08:07|65788.89
03:08:09|65788.9
03:08:10|65788.9
03:08:11|65788.9
03:08:11|65788.89
03:08:13|65788.9
03:08:13|65788.9
03:08:14|65784.
03:08:16|65780.01
03:08:16|65780.
03:08:18|65780.01
03:08:18|65780.01
03:08:20|65784.99
03:08:20|65785.02
03:08:22|65786.94
03:08:22|65787.
03:08:23|65787.
03:08:25|65787.
03:08:26|65787.
03:08:26|65787.
03:08:28|65787.
03:08:29|65786.99
03:08:30|65787.
03:08:31|65787.
03:08:31|65786.99
03:08:33|65786.99
03:08:34|65787.
03:08:35|65787.
03:08:36|65787.
03:08:37|65787.
03:08:38|65787.
03:08:39|65787.
03:08:40|65787.
03:08:41|65787.
03:08:42|65787.
03:08:43|65787.
03:08:45|65787.
03:08:45|65787.72
03:08:46|65787.99
03:08:47|65787.99
03:08:49|65788.
03:08:49|65788.
03:08:51|65788.
03:08:51|65796.3
03:08:53|65796.29
03:08:53|65797.31
03:08:55|65797.31
03:08:56|65797.31
03:08:57|65797.3
03:08:58|65797.31
03:08:59|65797.3
03:08:59|65797.31
03:09:01|65797.3
03:09:02|65797.3
03:09:03|65797.31
03:09:05|65797.3
03:09:06|65792.95
03:09:08|65792.94
03:09:09|65792.94
03:09:09|65792.95
03:09:10|65792.94
03:09:11|65792.94
03:09:13|65792.95
03:09:13|65796.77
03:09:14|65796.76
03:09:16|65796.77
03:09:17|65796.76
03:09:18|65796.76
03:09:18|65797.86
03:09:20|65804.
03:09:20|65803.98
03:09:22|65791.9
03:09:23|65782.13
03:09:24|65764.
03:09:25|65764.01
03:09:26|65770.26
03:09:27|65770.26
03:09:28|65772.44
03:09:29|65772.44
03:09:30|65772.8
03:09:31|65772.8
03:09:32|65772.8
03:09:33|65776.91
03:09:34|65781.1
03:09:35|65781.09
03:09:36|65781.1
03:09:37|65787.16
03:09:38|65790.82
03:09:39|65791.41
03:09:40|65791.41
03:09:41|65791.4
03:09:42|65791.41
03:09:43|65791.4
03:09:44|65791.4
03:09:45|65791.4
03:09:46|65791.41
03:09:47|65791.41
03:09:49|65791.41
03:09:50|65791.4
03:09:50|65791.4
03:09:52|65791.41
03:09:54|65791.41
03:09:55|65791.41
03:09:56|65791.41
03:09:56|65791.4
03:09:58|65791.41
03:09:58|65791.41
03:10:00|65791.41
03:10:01|65789.2
03:10:02|65789.2
03:10:02|65789.21
03:10:04|65789.21
03:10:05|65789.21
03:10:06|65784.
03:10:07|65780.01
03:10:08|65780.
03:10:09|65780.
03:10:10|65780.01
03:10:11|65780.
03:10:12|65780.
03:10:13|65768.98
03:10:14|65768.98
03:10:15|65768.98
03:10:16|65768.99
03:10:17|65768.99
03:10:18|65768.99
03:10:19|65768.99
03:10:20|65768.99
03:10:21|65768.99
03:10:22|65768.99
03:10:23|65774.55
03:10:24|65776.
03:10:25|65779.1
03:10:26|65780.
03:10:27|65780.01
03:10:28|65788.11
03:10:29|65788.41
03:10:30|65788.42
03:10:31|65788.42
03:10:32|65788.42
03:10:33|65788.42
03:10:34|65784.
03:10:35|65780.
03:10:36|65780.01
03:10:37|65780.
03:10:38|65778.37
03:10:39|65778.37
03:10:40|65774.56
03:10:41|65774.56
03:10:42|65774.56
03:10:43|65774.57
03:10:44|65774.56
03:10:45|65774.56
03:10:46|65774.56
03:10:47|65774.56
03:10:48|65774.55
03:10:50|65772.
03:10:51|65772.
03:10:52|65772.01
03:10:54|65772.
03:10:55|65772.
03:10:56|65772.01
03:10:57|65772.
03:10:58|65774.56
03:10:59|65774.56
03:11:00|65774.57
03:11:01|65774.57
03:11:03|65774.56
03:11:03|65774.56
03:11:05|65774.56
03:11:06|65774.57
03:11:07|65774.57
03:11:07|65774.57
03:11:08|65774.57
03:11:10|65774.57
03:11:11|65782.67
03:11:12|65786.76
03:11:13|65786.76
03:11:14|65788.41
03:11:15|65784.41
03:11:17|65784.41
03:11:17|65780.02
03:11:19|65780.01
03:11:19|65780.02
03:11:20|65780.01
03:11:21|65780.02
03:11:23|65780.02
03:11:23|65780.02
03:11:25|65780.02
03:11:25|65780.02
03:11:27|65780.01
03:11:27|65780.02
03:11:28|65786.77
03:11:29|65786.77
03:11:30|65786.76
03:11:32|65786.77
03:11:33|65795.78
03:11:34|65804.01
03:11:35|65806.45
03:11:36|65806.45
03:11:37|65804.
03:11:38|65800.11
03:11:39|65800.12
03:11:40|65800.11
03:11:41|65796.01
03:11:42|65796.
03:11:43|65790.8
03:11:44|65784.
03:11:46|65780.02
03:11:46|65776.29
03:11:47|65776.3
03:11:48|65776.3
03:11:49|65776.3
03:11:50|65776.29
03:11:52|65776.3
03:11:52|65776.3
03:11:54|65776.3
03:11:54|65776.3
03:11:56|65781.04
03:11:57|65781.04
03:11:58|65781.03
03:11:59|65781.04
03:12:00|65781.04
03:12:01|65781.04
03:12:02|65781.04
03:12:03|65781.04
03:12:04|65782.53
03:12:05|65782.52
03:12:06|65782.53
03:12:07|65782.53
03:12:08|65788.
03:12:09|65787.99
03:12:10|65792.01
03:12:12|65798.75
03:12:13|65802.43
03:12:14|65802.44
03:12:14|65807.98
03:12:16|65807.99
03:12:16|65807.99
03:12:18|65807.98
03:12:19|65808.67
03:12:20|65810.35
03:12:21|65815.8
03:12:22|65827.95
03:12:23|65829.38
03:12:24|65829.38
03:12:25|65829.38
03:12:26|65825.86
03:12:27|65824.64
03:12:28|65824.64
03:12:29|65824.65
03:12:30|65824.64
03:12:32|65824.65
03:12:32|65824.64
03:12:33|65824.64
03:12:34|65824.65
03:12:35|65824.65
03:12:36|65824.65
03:12:38|65824.65
03:12:38|65824.65
03:12:39|65824.65
03:12:40|65824.65
03:12:42|65824.64
03:12:42|65824.65
03:12:44|65824.65
03:12:44|65824.65
03:12:45|65824.64
03:12:46|65824.65
03:12:47|65824.65
03:12:48|65840.
03:12:50|65839.99
03:12:50|65839.99
03:12:51|65839.99
03:12:53|65839.99
03:12:55|65839.99
03:12:55|65840.
03:12:56|65840.
03:12:57|65846.94
03:12:59|65854.57
03:12:59|65859.99
03:13:00|65859.99
03:13:01|65866.
03:13:02|65866.
03:13:04|65866.
03:13:04|65866.
03:13:06|65865.99
03:13:06|65866.
03:13:07|65866.
03:13:09|65866.
03:13:10|65866.
03:13:11|65860.81
03:13:12|65860.82
03:13:13|65860.81
03:13:14|65859.2
03:13:15|65859.2
03:13:16|65859.19
03:13:18|65859.19
03:13:19|65859.2
03:13:20|65859.19
03:13:21|65859.19
03:13:22|65859.19
03:13:22|65856.86
03:13:23|65856.87
03:13:24|65856.87
03:13:26|65856.87
03:13:26|65856.87
03:13:27|65856.89
03:13:28|65856.9
03:13:29|65868.55
03:13:30|65868.55
03:13:32|65868.54
03:13:32|65872.15
03:13:33|65872.46
03:13:35|65872.47
03:13:35|65872.46
03:13:36|65872.46
03:13:38|65872.46
03:13:38|65868.01
03:13:39|65866.
03:13:40|65864.61
03:13:42|65864.
03:13:43|65860.02
03:13:43|65860.02
03:13:45|65860.02
03:13:46|65860.01
03:13:47|65860.02
03:13:48|65860.02
03:13:49|65860.01
03:13:49|65860.02
03:13:50|65860.02
03:13:53|65860.01
03:13:53|65860.01
03:13:54|65857.41
03:13:55|65857.41
03:13:57|65857.42
03:13:58|65857.41
03:13:59|65857.42
03:13:59|65857.42
03:14:01|65852.76
03:14:02|65852.76
03:14:03|65849.73
03:14:05|65849.74
03:14:05|65849.73
03:14:07|65849.74
03:14:08|65844.04
03:14:09|65844.04
03:14:10|65844.04
03:14:11|65844.05
03:14:12|65844.04
03:14:14|65844.04
03:14:14|65844.04
03:14:15|65844.05
03:14:16|65841.54
03:14:17|65838.71
03:14:18|65836.44
03:14:20|65836.
03:14:21|65833.53
03:14:22|65830.01
03:14:23|65825.6
03:14:24|65825.6
03:14:25|65825.6
03:14:26|65825.6
03:14:26|65825.61
03:14:28|65825.61
03:14:29|65825.61
03:14:30|65825.61
03:14:30|65825.6
03:14:32|65825.6
03:14:33|65825.61
03:14:34|65825.6
03:14:35|65825.6
03:14:35|65825.6
03:14:37|65825.61
03:14:38|65825.61
03:14:39|65828.33
03:14:39|65834.59
03:14:41|65834.59
03:14:42|65839.97
03:14:43|65839.97
03:14:45|65839.96
03:14:45|65843.75
03:14:46|65843.75
03:14:47|65843.75
03:14:48|65843.75
03:14:49|65843.75
03:14:50|65843.75
03:14:51|65843.75
03:14:53|65843.75
03:14:55|65843.74
03:14:55|65843.74
03:14:56|65843.74
03:14:57|65843.75
03:14:59|65843.74
03:14:59|65843.75
03:15:01|65843.74
03:15:02|65843.74
03:15:03|65843.75
03:15:03|65843.74
03:15:05|65852.51
03:15:06|65855.55
03:15:07|65855.55
03:15:07|65855.55
03:15:08|65855.55
03:15:10|65855.55
03:15:11|65852.95
03:15:12|65852.5
03:15:13|65852.51
03:15:14|65852.5
03:15:15|65864.37
03:15:16|65864.37
03:15:17|65871.34
03:15:19|65875.02
03:15:20|65887.37
03:15:20|65895.99
03:15:21|65903.21
03:15:22|65914.89
03:15:23|65914.89
03:15:24|65914.89
03:15:26|65920.
03:15:26|65923.72
03:15:27|65930.
03:15:28|65930.
03:15:30|65930.
03:15:30|65930.
03:15:32|65929.99
03:15:32|65927.62
03:15:33|65927.63
03:15:34|65924.
03:15:36|65924.
03:15:36|65924.01
03:15:38|65924.01
03:15:38|65924.01
03:15:39|65924.01
03:15:41|65924.01
03:15:41|65924.01
03:15:43|65924.01
03:15:43|65924.01
03:15:44|65924.01
03:15:45|65924.01
03:15:46|65924.01
03:15:47|65924.01
03:15:49|65924.01
03:15:49|65924.01
03:15:50|65929.32
03:15:52|65929.31
03:15:52|65929.31
03:15:54|65929.31
03:15:55|65935.48
03:15:57|65935.48
03:15:58|65929.33
03:15:59|65929.33
03:15:59|65933.74
03:16:01|65934.17
03:16:01|65934.17
03:16:02|65941.83
03:16:03|65948.
03:16:04|65947.99
03:16:05|65948.
03:16:06|65948.
03:16:08|65948.
03:16:08|65947.97
03:16:09|65947.97
03:16:10|65947.97
03:16:11|65937.86
03:16:12|65937.86
03:16:13|65937.87
03:16:14|65937.87
03:16:15|65937.87
03:16:16|65937.86
03:16:18|65937.86
03:16:18|65937.87
03:16:20|65937.87
03:16:20|65937.87
03:16:21|65949.87
03:16:22|65949.87
03:16:24|65949.87
03:16:25|65949.87
03:16:26|65949.87
03:16:27|65956.
03:16:28|65956.
03:16:28|65950.8
03:16:30|65950.27
03:16:31|65950.26
03:16:32|65950.26
03:16:33|65950.26
03:16:34|65950.27
03:16:35|65950.27
03:16:36|65950.26
03:16:37|65950.26
03:16:38|65950.26
03:16:39|65950.27
03:16:40|65950.26
03:16:41|65950.26
03:16:42|65950.26
03:16:43|65950.27
03:16:44|65941.97
03:16:45|65941.45
03:16:46|65941.44
03:16:47|65941.44
03:16:48|65941.41
03:16:49|65941.4
03:16:50|65941.41
03:16:51|65941.41
03:16:52|65941.41
03:16:53|65947.78
03:16:54|65947.78
03:16:55|65947.78
03:16:57|65950.27
03:16:57|65956.15
03:16:58|65956.14
03:17:00|65954.81
03:17:01|65954.81
03:17:02|65952.
03:17:03|65948.01
03:17:04|65948.
03:17:05|65944.
03:17:06|65944.
03:17:07|65943.96
03:17:08|65943.97
03:17:09|65940.06
03:17:10|65940.06
03:17:11|65936.02
03:17:13|65936.02
03:17:14|65939.35
03:17:15|65939.49
03:17:16|65939.49
03:17:17|65939.5
03:17:18|65939.5
03:17:19|65939.5
03:17:20|65939.5
03:17:21|65939.5
03:17:22|65945.58
03:17:23|65945.59
03:17:24|65945.85
03:17:25|65954.15
03:17:26|65954.15
03:17:27|65954.15
03:17:28|65954.15
03:17:29|65954.14
03:17:30|65954.15
03:17:31|65954.14
03:17:32|65954.14
03:17:33|65954.15
03:17:34|65954.14
03:17:35|65954.15
03:17:36|65954.14
03:17:37|65954.15
03:17:38|65954.14
03:17:40|65954.14
03:17:40|65954.15
03:17:42|65954.15
03:17:43|65954.14
03:17:43|65959.75
03:17:45|65960.
03:17:45|65959.99
03:17:47|65959.99
03:17:47|65960.
03:17:48|65960.
03:17:49|65959.99
03:17:51|65959.99
03:17:51|65960.
03:17:52|65960.
03:17:53|65959.99
03:17:54|65960.
03:17:56|65968.81
03:17:57|65968.81
03:17:58|65968.82
03:17:59|65968.81
03:18:01|65968.81
03:18:02|65968.82
03:18:02|65968.82
03:18:04|65968.81
03:18:04|65968.81
03:18:05|65974.02
03:18:06|65974.01
03:18:08|65974.01
03:18:09|65978.71
03:18:09|65980.
03:18:11|65980.
03:18:11|65988.75
03:18:12|66006.36
03:18:14|66011.22
03:18:15|66013.98
03:18:16|66013.98
03:18:18|66014.
03:18:18|66013.99
03:18:20|66012.01
03:18:21|66012.01
03:18:22|66012.02
03:18:23|66012.01
03:18:24|66012.02
03:18:26|66030.
03:18:26|66030.02
03:18:28|66030.02
03:18:29|66030.01
03:18:30|66030.02
03:18:31|66030.01
03:18:31|66068.54
03:18:32|66065.
03:18:33|66063.99
03:18:34|66074.55
03:18:35|66085.02
03:18:38|66096.41
03:18:38|66091.43
03:18:39|66091.22
03:18:41|66088.
03:18:41|66088.
03:18:42|66088.01
03:18:43|66099.88
03:18:44|66099.99
03:18:45|66100.
03:18:47|66096.14
03:18:47|66091.83
03:18:48|66096.02
03:18:49|66096.15
03:18:50|66096.15
03:18:52|66088.59
03:18:53|66088.58
03:18:53|66082.56
03:18:54|66082.57
03:18:55|66082.57
03:18:56|66080.63
03:18:57|66072.
03:18:59|66072.01
03:19:00|66072.
03:19:01|66065.95
03:19:02|66060.
03:19:03|66060.
03:19:04|66060.
03:19:05|66060.
03:19:06|66060.01
03:19:07|66060.01
03:19:08|66060.
03:19:09|66060.
03:19:10|66060.01
03:19:11|66052.3
03:19:13|66041.75
03:19:14|66040.18
03:19:15|66052.01
03:19:16|66048.
03:19:17|66048.01
03:19:18|66041.41
03:19:20|66036.01
03:19:21|66036.01
03:19:22|66030.8
03:19:23|66030.8
03:19:23|66030.81
03:19:25|66030.81
03:19:25|66030.8
03:19:26|66030.81
03:19:28|66030.8
03:19:29|66030.81
03:19:30|66030.8
03:19:31|66030.8
03:19:32|66030.79
03:19:33|66030.02
03:19:34|66030.02
03:19:35|66030.02
03:19:36|66030.01
03:19:37|66030.02
03:19:38|66030.01
03:19:39|66030.01
03:19:40|66016.19
03:19:41|66010.01
03:19:42|66015.99
03:19:43|66015.99
03:19:44|66015.99
03:19:45|66010.01
03:19:46|66010.
03:19:47|66010.
03:19:48|66010.
03:19:49|66010.
03:19:50|66010.01
03:19:51|66010.
03:19:52|66019.6
03:19:54|66019.61
03:19:54|66019.61
03:19:56|66019.6
03:19:56|66019.61
03:19:58|66019.61
03:19:59|66016.41
03:20:01|66016.41
03:20:02|66013.76
03:20:03|66011.24
03:20:05|66011.24
03:20:06|66011.25
03:20:06|66011.24
03:20:08|66011.25
03:20:09|66011.25
03:20:10|66019.61
03:20:11|66019.61
03:20:12|66019.6
03:20:13|66019.61
03:20:14|66019.6
03:20:15|66019.6
03:20:16|66019.6
03:20:17|66023.35
03:20:18|66023.36
03:20:19|66023.35
03:20:20|66023.36
03:20:21|66023.35
03:20:22|66023.36
03:20:23|66023.56
03:20:24|66030.8
03:20:25|66048.
03:20:26|66054.02
03:20:27|66054.02
03:20:29|66048.12
03:20:30|66048.12
03:20:30|66048.11
03:20:31|66048.11
03:20:33|66048.12
03:20:34|66048.11
03:20:34|66034.55
03:20:35|66029.19
03:20:36|66026.71
03:20:37|66025.61
03:20:39|66023.56
03:20:40|66023.36
03:20:41|66016.07
03:20:42|66001.23
03:20:42|66001.23
03:20:43|66000.
03:20:44|66000.01
03:20:46|66000.
03:20:46|66000.
03:20:48|66000.
03:20:50|66000.
03:20:51|66000.01
03:20:52|66000.01
03:20:52|66000.01
03:20:53|66000.
03:20:55|66000.
03:20:56|66000.01
03:20:57|66000.
03:20:58|66000.01
03:20:59|66000.01
03:21:00|65995.74
03:21:01|65994.02
03:21:03|65994.02
03:21:03|65987.07
03:21:05|65984.06
03:21:05|65983.66
03:21:07|65978.73
03:21:07|65974.22
03:21:09|65974.21
03:21:10|65979.16
03:21:10|65980.
03:21:11|65946.71
03:21:13|65945.85
03:21:14|65941.36
03:21:15|65941.37
03:21:16|65952.
03:21:17|65958.8
03:21:19|65958.8
03:21:20|65949.21
03:21:21|65949.21
03:21:22|65949.2
03:21:23|65945.26
03:21:24|65945.26
03:21:25|65945.26
03:21:26|65945.26
03:21:27|65945.26
03:21:28|65945.25
03:21:29|65949.21
03:21:30|65949.21
03:21:31|65949.2
03:21:32|65949.2
03:21:34|65949.2
03:21:34|65949.2
03:21:36|65941.2
03:21:36|65941.09
03:21:38|65940.
03:21:38|65940.
03:21:40|65940.
03:21:41|65938.02
03:21:41|65938.01
03:21:42|65938.02
03:21:43|65938.01
03:21:44|65938.01
03:21:45|65938.02
03:21:46|65943.94
03:21:48|65943.95
03:21:49|65943.94
03:21:50|65938.08
03:21:51|65938.
03:21:52|65938.01
03:21:53|65938.01
03:21:54|65938.01
03:21:55|65943.94
03:21:56|65943.95
03:21:57|65943.94
03:21:58|65943.94
03:21:59|65943.94
03:22:00|65943.94
03:22:01|65943.94
03:22:02|65943.94
03:22:03|65943.94
03:22:04|65943.95
03:22:05|65943.94
03:22:07|65942.81
03:22:07|65939.19
03:22:08|65939.2
03:22:10|65939.2
03:22:10|65939.2
03:22:11|65936.4
03:22:13|65936.33
03:22:13|65935.5
03:22:14|65943.99
03:22:16|65970.77
03:22:17|65962.53
03:22:19|65962.53
03:22:19|65960.
03:22:21|65960.
03:22:21|65960.
03:22:23|65960.01
03:22:24|65960.
03:22:25|65960.01
03:22:26|65957.37
03:22:27|65957.37
03:22:28|65952.15
03:22:29|65948.
03:22:30|65948.01
03:22:32|65948.01
03:22:32|65935.5
03:22:33|65935.5
03:22:34|65935.5
03:22:35|65935.5
03:22:36|65935.49
03:22:37|65935.5
03:22:38|65940.2
03:22:39|65940.2
03:22:40|65936.12
03:22:42|65936.11
03:22:43|65936.11
03:22:43|65935.49
03:22:44|65935.49
03:22:45|65935.5
03:22:46|65935.5
03:22:47|65940.25
03:22:48|65940.25
03:22:49|65940.26
03:22:50|65940.26
03:22:51|65940.26
03:22:52|65940.26
03:22:53|65940.26
03:22:54|65940.26
03:22:55|65936.15
03:22:56|65936.14
03:22:58|65936.15
03:22:58|65936.14
03:22:59|65936.14
03:23:01|65932.09
03:23:03|65932.09
03:23:04|65932.09
03:23:05|65930.
03:23:06|65927.35
03:23:07|65911.34
03:23:08|65871.29
03:23:09|65861.11
03:23:10|65868.
03:23:11|65859.22
03:23:12|65848.13
03:23:14|65855.99
03:23:14|65855.99
03:23:15|65855.99
03:23:16|65856.
03:23:18|65856.
03:23:18|65856.
03:23:20|65861.46
03:23:20|65861.46
03:23:22|65863.99
03:23:22|65872.
03:23:24|65872.
03:23:24|65871.99
03:23:26|65880.
03:23:26|65880.01
03:23:28|65880.01
03:23:29|65880.
03:23:30|65877.15
03:23:31|65877.14
03:23:31|65877.14
03:23:33|65877.15
03:23:34|65876.78
03:23:35|65876.79
03:23:36|65876.78
03:23:37|65876.79
03:23:38|65876.79
03:23:39|65876.78
03:23:40|65876.79
03:23:41|65848.01
03:23:42|65848.57
03:23:43|65848.56
03:23:44|65851.59
03:23:45|65853.2
03:23:46|65853.19
03:23:47|65853.2
03:23:48|65853.19
03:23:49|65844.17
03:23:50|65844.16
03:23:51|65844.16
03:23:52|65844.16
03:23:53|65844.17
03:23:54|65844.17
03:23:55|65844.17
03:23:56|65844.17
03:23:57|65844.17
03:23:58|65844.16
03:23:59|65844.16
03:24:00|65844.16
03:24:01|65840.01
03:24:02|65838.72
03:24:03|65838.72
03:24:04|65832.42
03:24:05|65832.01
03:24:06|65832.01
03:24:07|65832.
03:24:08|65837.86
03:24:09|65838.5
03:24:11|65843.99
03:24:11|65852.
03:24:12|65852.
03:24:13|65848.13
03:24:14|65844.01
03:24:16|65844.01
03:24:17|65844.
03:24:17|65844.01
03:24:18|65844.
03:24:20|65843.95
03:24:20|65840.21
03:24:22|65840.21
03:24:23|65839.42
03:24:24|65839.42
03:24:25|65839.41
03:24:26|65839.42
03:24:27|65839.42
03:24:28|65840.
03:24:29|65843.36
03:24:30|65843.37
03:24:32|65843.37
03:24:32|65843.37
03:24:34|65843.99
03:24:35|65843.99
03:24:35|65843.99
03:24:37|65844.
03:24:37|65843.99
03:24:38|65844.
03:24:39|65844.
03:24:40|65844.
03:24:41|65843.99
03:24:42|65850.55
03:24:43|65850.57
03:24:44|65850.57
03:24:45|65850.57
03:24:46|65870.94
03:24:48|65870.95
03:24:49|65870.95
03:24:49|65870.96
03:24:51|65872.4
03:24:52|65872.4
03:24:52|65872.4
03:24:54|65872.4
03:24:54|65873.99
03:24:56|65873.99
03:24:56|65874.
03:24:57|65874.18
03:24:59|65874.18
03:25:00|65874.18
03:25:01|65874.17
03:25:01|65874.17
03:25:03|65874.18
03:25:04|65874.17
03:25:05|65874.18
03:25:06|65874.18
03:25:07|65874.17
03:25:09|65875.6
03:25:10|65875.6
03:25:11|65880.
03:25:11|65880.
03:25:13|65884.11
03:25:14|65884.11
03:25:15|65884.11
03:25:16|65884.1
03:25:17|65884.11
03:25:18|65885.16
03:25:19|65885.2
03:25:20|65885.2
03:25:21|65885.19
03:25:22|65885.19
03:25:23|65885.2
03:25:24|65885.21
03:25:25|65885.21
03:25:26|65889.75
03:25:27|65889.99
03:25:28|65889.99
03:25:29|65891.76
03:25:30|65891.77
03:25:31|65891.76
03:25:32|65891.77
03:25:34|65891.76
03:25:35|65891.76
03:25:35|65891.76
03:25:36|65891.77
03:25:38|65891.77
03:25:38|65891.77
03:25:39|65898.15
03:25:40|65903.21
03:25:42|65903.22
03:25:42|65903.22
03:25:43|65903.22
03:25:44|65903.22
03:25:45|65898.
03:25:46|65892.
03:25:48|65887.29
03:25:48|65887.28
03:25:49|65887.29
03:25:51|65887.29
03:25:51|65884.01
03:25:52|65884.01
03:25:53|65884.01
03:25:54|65884.
03:25:55|65884.04
03:25:56|65887.17
03:25:57|65887.17
03:25:58|65887.16
03:26:00|65887.16
03:26:01|65887.17
03:26:01|65887.17
03:26:03|65887.16
03:26:04|65887.17
03:26:06|65887.16
03:26:06|65887.17
03:26:07|65887.17
03:26:09|65887.16
03:26:10|65887.17
03:26:10|65887.17
03:26:12|65887.17
03:26:12|65887.17
03:26:14|65887.17
03:26:14|65887.17
03:26:15|65887.17
03:26:17|65880.58
03:26:18|65887.16
03:26:19|65887.17
03:26:19|65895.75
03:26:21|65903.21
03:26:22|65903.22
03:26:24|65903.22
03:26:25|65903.21
03:26:25|65903.21
03:26:27|65903.21
03:26:28|65903.21
03:26:29|65903.22
03:26:30|65903.21
03:26:31|65903.22
03:26:31|65892.15
03:26:33|65892.
03:26:33|65892.
03:26:34|65892.01
03:26:37|65892.
03:26:37|65892.
03:26:38|65892.
03:26:39|65892.01
03:26:40|65874.95
03:26:41|65874.95
03:26:42|65884.95
03:26:43|65885.07
03:26:45|65885.06
03:26:45|65885.07
03:26:47|65885.06
03:26:47|65885.07
03:26:48|65885.07
03:26:50|65885.07
03:26:51|65885.07
03:26:52|65883.33
03:26:52|65879.42
03:26:54|65879.12
03:26:54|65879.13
03:26:55|65877.49
03:26:56|65877.48
03:26:57|65877.48
03:26:58|65876.
03:27:00|65876.01
03:27:00|65876.01
03:27:01|65873.85
03:27:02|65873.86
03:27:04|65873.86
03:27:04|65873.85
03:27:06|65869.74
03:27:08|65869.73
03:27:09|65869.74
03:27:10|65871.99
03:27:11|65871.99
03:27:12|65871.99
03:27:12|65869.88
03:27:14|65869.88
03:27:15|65869.88
03:27:15|65869.88
03:27:16|65869.87
03:27:17|65869.88
03:27:18|65860.01
03:27:20|65860.01
03:27:21|65860.01
03:27:22|65860.
03:27:23|65862.55
03:27:24|65862.8
03:27:25|65862.79
03:27:26|65862.79
03:27:27|65862.79
03:27:28|65862.79
03:27:29|65862.8
03:27:30|65862.77
03:27:32|65851.18
03:27:33|65850.01
03:27:33|65849.75
03:27:34|65847.04
03:27:36|65847.04
03:27:36|65847.04
03:27:37|65847.04
03:27:39|65856.
03:27:40|65862.79
03:27:40|65862.79
03:27:41|65868.
03:27:42|65868.
03:27:43|65867.99
03:27:45|65868.
03:27:45|65867.99
03:27:46|65868.
03:27:47|65868.
03:27:49|65868.
03:27:50|65867.99
03:27:50|65868.
03:27:51|65868.
03:27:52|65867.99
03:27:53|65867.99
03:27:54|65868.
03:27:55|65868.
03:27:56|65874.55
03:27:57|65874.58
03:27:58|65886.3
03:27:59|65886.29
03:28:00|65890.
03:28:01|65890.
03:28:03|65890.
03:28:04|65890.
03:28:06|65889.99
03:28:06|65890.
03:28:07|65889.99
03:28:09|65888.83
03:28:09|65888.83
03:28:11|65888.83
03:28:11|65888.83
03:28:12|65887.58
03:28:15|65880.
03:28:16|65880.01
03:28:16|65880.
03:28:18|65880.
03:28:18|65880.
03:28:19|65880.
03:28:20|65880.
03:28:22|65880.01
03:28:23|65880.01
03:28:24|65880.01
03:28:25|65882.78
03:28:25|65883.6
03:28:27|65883.59
03:28:28|65883.6
03:28:29|65883.59
03:28:31|65883.59
03:28:31|65883.59
03:28:32|65883.6
03:28:33|65883.6
03:28:34|65883.59
03:28:36|65883.59
03:28:37|65862.81
03:28:37|65862.8
03:28:39|65862.8
03:28:40|65862.8
03:28:41|65862.81
03:28:42|65860.
03:28:43|65853.76
03:28:44|65850.01
03:28:45|65843.5
03:28:46|65838.71
03:28:47|65838.71
03:28:47|65838.71
03:28:48|65838.72
03:28:50|65838.72
03:28:51|65838.71
03:28:51|65830.85
03:28:53|65830.24
03:28:54|65830.22
03:28:54|65830.23
03:28:56|65830.23
03:28:57|65830.22
03:28:58|65830.22
03:28:59|65830.22
03:29:00|65830.23
03:29:01|65830.22
03:29:02|65830.23
03:29:03|65830.23
03:29:04|65835.99
03:29:05|65835.99
03:29:07|65838.72
03:29:08|65847.75
03:29:09|65847.99
03:29:10|65848.
03:29:12|65847.99
03:29:13|65847.99
03:29:14|65848.
03:29:15|65847.99
03:29:16|65844.14
03:29:17|65844.15
03:29:18|65844.15
03:29:19|65838.97
03:29:20|65835.99
03:29:21|65836.
03:29:22|65836.
03:29:23|65835.96
03:29:24|65830.12
03:29:25|65828.83
03:29:26|65828.83
03:29:27|65828.83
03:29:28|65828.83
03:29:29|65828.84
03:29:31|65828.83
03:29:32|65828.83
03:29:33|65828.83
03:29:34|65826.75
03:29:35|65826.76
03:29:37|65826.76
03:29:37|65826.76
03:29:39|65826.75
03:29:39|65826.76
03:29:41|65826.76
03:29:41|65826.76
03:29:42|65826.76
03:29:44|65826.76
03:29:45|65826.76
03:29:46|65826.75
03:29:46|65826.76
03:29:48|65826.75
03:29:49|65826.75
03:29:50|65826.76
03:29:51|65826.75
03:29:52|65826.76
03:29:52|65826.76
03:29:54|65826.76
03:29:55|65830.
03:29:56|65830.01
03:29:57|65830.
03:29:58|65830.
03:29:59|65833.31
03:30:00|65833.31
03:30:01|65833.32
03:30:02|65833.32
03:30:03|65833.32
03:30:04|65833.31
03:30:05|65833.32
03:30:06|65833.32
03:30:08|65833.32
03:30:09|65828.28
03:30:10|65826.76
03:30:11|65826.76
03:30:12|65826.61
03:30:13|65826.61
03:30:14|65826.61
03:30:15|65826.61
03:30:16|65832.
03:30:18|65834.05
03:30:18|65827.39
03:30:19|65827.4
03:30:20|65831.11
03:30:22|65831.11
03:30:23|65831.1
03:30:23|65831.11
03:30:25|65832.77
03:30:26|65832.77
03:30:27|65832.76
03:30:28|65832.77
03:30:29|65832.76
03:30:31|65843.89
03:30:32|65855.16
03:30:32|65856.01
03:30:34|65860.
03:30:35|65860.
03:30:36|65860.
03:30:36|65859.99
03:30:38|65859.99
03:30:39|65852.55
03:30:40|65854.59
03:30:41|65857.71
03:30:42|65857.71
03:30:43|65857.71
03:30:43|65857.71
03:30:45|65857.71
03:30:46|65857.71
03:30:47|65857.71
03:30:48|65854.58
03:30:50|65854.59
03:30:51|65854.59
03:30:52|65854.59
03:30:52|65854.59
03:30:53|65854.58
03:30:55|65854.59
03:30:55|65854.59
03:30:57|65854.59
03:30:58|65854.58
03:30:58|65854.59
03:30:59|65854.59
03:31:00|65854.58
03:31:02|65854.59
03:31:03|65854.58
03:31:04|65854.58
03:31:05|65854.59
03:31:06|65854.59
03:31:07|65854.59
03:31:08|65861.66
03:31:09|65870.
03:31:10|65870.
03:31:11|65870.
03:31:12|65869.99
03:31:13|65875.96
03:31:14|65884.
03:31:15|65884.
03:31:17|65884.01
03:31:18|65886.8
03:31:19|65886.79
03:31:20|65886.8
03:31:21|65886.8
03:31:22|65884.
03:31:23|65880.06
03:31:24|65877.75
03:31:25|65877.76
03:31:26|65877.75
03:31:27|65877.76
03:31:28|65893.96
03:31:29|65893.96
03:31:30|65893.96
03:31:31|65893.96
03:31:32|65893.96
03:31:33|65893.95
03:31:34|65893.96
03:31:35|65893.95
03:31:36|65893.96
03:31:37|65893.96
03:31:38|65893.96
03:31:39|65893.95
03:31:40|65893.96
03:31:41|65893.95
03:31:42|65893.96
03:31:43|65893.96
03:31:44|65893.96
03:31:45|65893.96
03:31:46|65893.96
03:31:47|65893.95
03:31:48|65893.96
03:31:49|65893.96
03:31:50|65893.95
03:31:51|65893.96
03:31:52|65893.96
03:31:53|65893.95
03:31:54|65893.96
03:31:55|65888.78
03:31:56|65888.78
03:31:57|65888.78
03:31:58|65888.78
03:31:59|65888.78
03:32:00|65888.78
03:32:01|65888.77
03:32:02|65884.42
03:32:03|65884.42
03:32:04|65884.42
03:32:05|65884.42
03:32:06|65884.42
03:32:07|65884.41
03:32:08|65884.42
03:32:09|65884.42
03:32:11|65884.42
03:32:12|65884.42
03:32:13|65884.42
03:32:14|65884.41
03:32:15|65884.42
03:32:16|65888.99
03:32:17|65893.49
03:32:18|65893.94
03:32:19|65893.95
03:32:20|65893.96
03:32:21|65893.97
03:32:22|65895.59
03:32:23|65898.24
03:32:24|65899.6
03:32:25|65899.6
03:32:26|65899.6
03:32:27|65899.6
03:32:28|65907.6
03:32:29|65907.6
03:32:30|65907.6
03:32:32|65920.
03:32:33|65919.99
03:32:34|65920.
03:32:35|65923.59
03:32:36|65923.6
03:32:37|65923.6
03:32:38|65923.59
03:32:39|65923.59
03:32:40|65923.6
03:32:41|65920.
03:32:42|65917.
03:32:43|65917.01
03:32:44|65913.75
03:32:46|65914.
03:32:46|65914.
03:32:48|65914.
03:32:48|65914.
03:32:49|65914.
03:32:50|65914.
03:32:52|65917.01
03:32:53|65920.
03:32:54|65920.4
03:32:55|65920.4
03:32:56|65920.4
03:32:57|65920.4
03:32:58|65920.4
03:32:59|65920.39
03:33:00|65920.4
03:33:01|65920.4
03:33:02|65920.39
03:33:03|65924.75
03:33:04|65930.
03:33:05|65930.23
03:33:06|65930.24
03:33:07|65930.24
03:33:09|65930.24
03:33:09|65933.96
03:33:11|65933.96
03:33:11|65933.96
03:33:13|65935.48
03:33:14|65940.
03:33:15|65940.
03:33:16|65939.99
03:33:17|65940.
03:33:19|65940.
03:33:20|65940.
03:33:20|65952.86
03:33:22|65952.86
03:33:22|65952.86
03:33:23|65952.86
03:33:25|65952.86
03:33:26|65952.86
03:33:27|65944.01
03:33:28|65944.01
03:33:29|65944.01
03:33:30|65944.
03:33:32|65936.01
03:33:33|65933.55
03:33:33|65933.4
03:33:35|65933.37
03:33:36|65933.36
03:33:37|65933.36
03:33:38|65933.37
03:33:39|65933.36
03:33:40|65933.37
03:33:41|65933.36
03:33:42|65933.37
03:33:44|65933.37
03:33:45|65936.01
03:33:46|65939.92
03:33:46|65939.95
03:33:48|65939.95
03:33:49|65939.94
03:33:49|65939.97
03:33:51|65939.98
03:33:52|65939.97
03:33:52|65950.91
03:33:54|65950.92
03:33:55|65950.92
03:33:56|65950.92
03:33:57|65950.91
03:33:59|65950.92
03:33:59|65950.92
03:34:00|65950.92
03:34:01|65950.91
03:34:03|65950.91
03:34:03|65959.89
03:34:04|65960.03
03:34:05|65960.02
03:34:06|65960.06
03:34:07|65960.06
03:34:08|65960.05
03:34:09|65960.06
03:34:10|65960.06
03:34:11|65960.06
03:34:13|65960.05
03:34:14|65960.06
03:34:15|65960.02
03:34:16|65960.03
03:34:18|65953.82
03:34:19|65953.82
03:34:19|65953.82
03:34:20|65953.82
03:34:21|65948.
03:34:23|65948.01
03:34:24|65948.
03:34:25|65948.
03:34:26|65948.
03:34:27|65948.
03:34:28|65941.92
03:34:29|65941.81
03:34:30|65940.02
03:34:31|65940.01
03:34:32|65940.02
03:34:33|65940.02
03:34:34|65940.02
03:34:35|65940.02
03:34:36|65936.55
03:34:37|65936.01
03:34:38|65936.01
03:34:40|65936.01
03:34:40|65936.01
03:34:42|65936.01
03:34:42|65936.01
03:34:43|65936.01
03:34:44|65936.01
03:34:45|65936.01
03:34:46|65936.01
03:34:47|65936.
03:34:48|65936.
03:34:49|65936.01
03:34:50|65936.01
03:34:51|65936.
03:34:52|65936.01
03:34:54|65936.01
03:34:55|65936.01
03:34:55|65936.01
03:34:57|65936.01
03:34:58|65936.
03:34:59|65936.01
03:34:59|65936.01
03:35:00|65936.01
03:35:01|65936.01
03:35:03|65936.01
03:35:03|65936.
03:35:04|65936.01
03:35:06|65936.
03:35:06|65936.
03:35:08|65936.01
03:35:08|65940.02
03:35:09|65942.59
03:35:10|65942.59
03:35:12|65942.58
03:35:12|65942.58
03:35:13|65942.59
03:35:15|65953.29
03:35:15|65954.15
03:35:16|65955.31
03:35:17|65955.31
03:35:18|65955.3
03:35:20|65955.3
03:35:21|65955.3
03:35:23|65956.61
03:35:24|65964.77
03:35:24|65964.77
03:35:25|65964.77
03:35:26|65964.76
03:35:28|65964.76
03:35:29|65964.77
03:35:30|65964.76
03:35:31|65964.77
03:35:31|65964.77
03:35:34|65964.76
03:35:35|65964.76
03:35:36|65964.77
03:35:38|65964.77
03:35:38|65964.77
03:35:39|65964.82
03:35:41|65964.81
03:35:42|65967.74
03:35:43|65967.73
03:35:44|65967.73
03:35:45|65967.74
03:35:45|65967.74
03:35:47|65967.74
03:35:49|65967.73
03:35:50|65967.73
03:35:51|65969.75
03:35:52|65973.75
03:35:53|65974.01
03:35:54|65974.02
03:35:56|65974.01
03:35:56|65974.02
03:35:57|65974.08
03:35:58|65977.97
03:35:59|65977.98
03:36:01|65977.98
03:36:01|65977.98
03:36:02|65977.98
03:36:04|65977.98
03:36:04|65977.98
03:36:05|65977.97
03:36:06|65977.98
03:36:07|65977.98
03:36:08|65977.98
03:36:09|65977.98
03:36:10|65977.98
03:36:12|65977.97
03:36:12|65972.15
03:36:14|65970.14
03:36:16|65975.61
03:36:17|65977.98
03:36:18|65978.72
03:36:19|65979.99
03:36:21|65984.
03:36:22|65984.
03:36:23|65984.
03:36:23|65984.
03:36:24|65984.
03:36:26|65983.99
03:36:27|65984.
03:36:28|65988.76
03:36:29|66000.13
03:36:29|66000.14
03:36:31|66000.14
03:36:32|66000.14
03:36:32|66000.13
03:36:33|66000.14
03:36:34|66000.14
03:36:36|66000.14
03:36:36|66000.13
03:36:38|66000.13
03:36:39|66002.8
03:36:39|66006.01
03:36:41|66006.01
03:36:42|66006.01
03:36:43|66006.02
03:36:43|66006.02
03:36:45|66006.02
03:36:46|66014.57
03:36:46|66014.58
03:36:48|66014.57
03:36:49|66014.57
03:36:50|66014.58
03:36:51|66014.58
03:36:51|66014.58
03:36:53|66014.57
03:36:55|66014.58
03:36:55|66014.58
03:36:57|66014.57
03:36:57|66000.29
03:36:59|66000.13
03:37:00|66000.14
03:37:00|65991.58
03:37:02|65991.58
03:37:03|65991.57
03:37:03|65991.57
03:37:05|65991.57
03:37:06|65991.57
03:37:06|65980.31
03:37:08|65980.31
03:37:09|65980.31
03:37:10|65980.31
03:37:12|65972.01
03:37:12|65970.48
03:37:13|65970.48
03:37:15|65970.48
03:37:16|65970.47
03:37:16|65970.48
03:37:17|65970.47
03:37:19|65970.48
03:37:20|65970.47
03:37:22|65968.15
03:37:23|65967.76
03:37:23|65967.75
03:37:24|65967.75
03:37:25|65967.75
03:37:27|65967.75
03:37:28|65967.76
03:37:29|65967.76
03:37:30|65959.25
03:37:31|65959.26
03:37:33|65959.25
03:37:33|65959.25
03:37:35|65959.26
03:37:35|65959.26
03:37:37|65959.25
03:37:38|65959.25
03:37:39|65959.26
03:37:40|65959.26
03:37:41|65959.26
03:37:42|65959.26
03:37:43|65959.26
03:37:44|65959.25
03:37:45|65936.01
03:37:46|65927.11
03:37:47|65927.11
03:37:49|65927.11
03:37:49|65927.11
03:37:50|65927.1
03:37:51|65927.11
03:37:52|65927.11
03:37:54|65935.99
03:37:55|65936.01
03:37:55|65949.17
03:37:56|65949.17
03:37:58|65949.17
03:37:59|65949.17
03:37:59|65949.17
03:38:01|65949.16
03:38:02|65949.16
03:38:03|65952.91
03:38:04|65952.91
03:38:04|65958.15
03:38:06|65959.26
03:38:07|65967.74
03:38:08|65967.74
03:38:09|65967.74
03:38:09|65967.74
03:38:11|65970.47
03:38:12|65970.48
03:38:13|65970.48
03:38:13|65970.48
03:38:15|65970.48
03:38:17|65970.47
03:38:17|65970.47
03:38:18|65970.48
03:38:19|65970.48
03:38:20|65970.48
03:38:21|65970.48
03:38:23|65970.48
03:38:24|65970.48
03:38:24|65970.48
03:38:25|65970.47
03:38:27|65970.47
03:38:27|65970.47
03:38:29|65970.47
03:38:30|65970.48
03:38:30|65970.48
03:38:32|65970.48
03:38:33|65970.48
03:38:34|65970.48
03:38:35|65970.48
03:38:36|65979.37
03:38:37|65979.37
03:38:38|65979.37
03:38:40|65979.37
03:38:41|65979.37
03:38:42|65979.38
03:38:42|65986.15
03:38:43|65990.79
03:38:44|65990.79
03:38:46|65990.8
03:38:46|65990.8
03:38:48|65990.79
03:38:48|65990.8
03:38:49|65986.53
03:38:50|65986.15
03:38:51|65980.15
03:38:52|65980.01
03:38:53|65980.01
03:38:54|65980.01
03:38:56|65980.
03:38:56|65980.01
03:38:58|65986.43
03:38:58|65986.43
03:39:00|65986.43
03:39:00|65986.43
03:39:02|65990.16
03:39:02|65990.8
03:39:03|65990.8
03:39:05|65998.79
03:39:06|65998.79
03:39:07|65998.8
03:39:08|65998.8
03:39:09|66000.
03:39:10|66000.
03:39:11|66000.
03:39:12|66000.
03:39:13|65999.99
03:39:14|65994.95
03:39:15|65993.4
03:39:16|65993.4
03:39:18|65993.39
03:39:18|65993.39
03:39:19|65993.4
03:39:21|65999.39
03:39:22|65999.39
03:39:23|65999.38
03:39:23|65999.39
03:39:25|65999.39
03:39:26|65999.38
03:39:27|65999.38
03:39:28|65999.38
03:39:29|65999.38
03:39:30|65999.39
03:39:31|65999.38
03:39:32|65999.38
03:39:33|65999.39
03:39:35|65999.39
03:39:35|65999.39
03:39:37|65999.39
03:39:37|65999.39
03:39:39|65999.39
03:39:40|65999.39
03:39:41|65999.4
03:39:42|65999.4
03:39:43|65999.41
03:39:44|65999.4
03:39:45|65999.4
03:39:46|65999.41
03:39:47|65999.4
03:39:48|65999.41
03:39:49|65999.41
03:39:50|65999.41
03:39:52|65999.41
03:39:53|65999.41
03:39:53|65999.41
03:39:54|65999.41
03:39:55|65999.4
03:39:56|65999.4
03:39:58|65999.41
03:39:59|65999.41
03:39:59|65999.41
03:40:01|65999.41
03:40:02|65999.4
03:40:02|66003.35
03:40:04|66003.35
03:40:05|66003.34
03:40:05|66005.98
03:40:07|66005.97
03:40:08|66005.97
03:40:08|66005.98
03:40:09|66007.3
03:40:10|66010.
03:40:11|66017.32
03:40:12|66017.33
03:40:13|66017.33
03:40:15|66017.39
03:40:15|66027.64
03:40:17|66026.5
03:40:17|66026.5
03:40:19|66031.39
03:40:20|66031.4
03:40:20|66031.4
03:40:22|66032.25
03:40:23|66032.24
03:40:24|66032.62
03:40:25|66038.95
03:40:26|66038.96
03:40:27|66040.
03:40:28|66040.
03:40:29|66039.99
03:40:30|66040.
03:40:31|66040.
03:40:32|66040.
03:40:33|66040.
03:40:34|66039.99
03:40:35|66040.
03:40:37|66039.99
03:40:38|66040.02
03:40:39|66042.53
03:40:40|66042.54
03:40:41|66042.54
03:40:42|66042.54
03:40:43|66042.54
03:40:44|66042.54
03:40:45|66042.54
03:40:46|66042.54
03:40:48|66042.54
03:40:48|66042.53
03:40:49|66042.53
03:40:50|66042.54
03:40:51|66042.53
03:40:52|66042.53
03:40:54|66042.53
03:40:55|66042.54
03:40:55|66042.54
03:40:56|66042.54
03:40:57|66042.54
03:40:59|66042.54
03:40:59|66042.53
03:41:00|66042.53
03:41:01|66042.54
03:41:03|66042.53
03:41:04|66034.29
03:41:05|66033.39
03:41:06|66033.39
03:41:07|66031.55
03:41:08|66031.4
03:41:09|66031.4
03:41:11|66022.47
03:41:11|66022.47
03:41:12|66022.48
03:41:13|66022.5
03:41:14|66022.49
03:41:15|66022.51
03:41:16|66022.5
03:41:17|66022.51
03:41:19|66022.51
03:41:20|66022.51
03:41:21|66022.5
03:41:22|66020.01
03:41:23|66012.01
03:41:23|66012.01
03:41:25|66012.01
03:41:25|66012.02
03:41:27|66012.02
03:41:28|66012.01
03:41:29|66011.58
03:41:30|66008.45
03:41:31|66010.68
03:41:32|66010.69
03:41:33|66010.69
03:41:34|66010.68
03:41:36|66010.69
03:41:37|66012.02
03:41:38|66012.02
03:41:39|66012.02
03:41:40|66012.02
03:41:41|66012.01
03:41:42|66008.15
03:41:43|66008.15
03:41:45|66008.16
03:41:45|66008.16
03:41:46|66008.15
03:41:48|66008.16
03:41:49|66008.16
03:41:50|66008.16
03:41:51|66008.16
03:41:52|66008.16
03:41:53|66008.16
03:41:54|66008.16
03:41:55|66012.01
03:41:56|66012.54
03:41:57|66015.65
03:41:58|66015.75
03:41:59|66024.15
03:42:01|66024.14
03:42:03|66024.15
03:42:03|66024.15
03:42:04|66024.15
03:42:05|66024.14
03:42:06|66024.14
03:42:07|66024.15
03:42:09|66024.14
03:42:09|66024.14
03:42:10|66017.35
03:42:12|66017.01
03:42:12|66017.01
03:42:14|66017.
03:42:14|66017.
03:42:15|66017.
03:42:16|66017.01
03:42:18|66017.01
03:42:19|66017.01
03:42:21|66017.01
03:42:22|66017.01
03:42:23|66017.
03:42:23|66017.
03:42:25|66017.01
03:42:26|66017.01
03:42:27|66017.01
03:42:27|66017.01
03:42:28|66017.
03:42:29|66017.
03:42:30|66017.
03:42:31|66017.01
03:42:33|66023.35
03:42:34|66025.2
03:42:35|66029.99
03:42:37|66039.75
03:42:38|66039.74
03:42:38|66039.74
03:42:40|66039.74
03:42:41|66039.74
03:42:42|66039.75
03:42:43|66039.75
03:42:44|66039.75
03:42:45|66039.76
03:42:46|66039.76
03:42:47|66039.75
03:42:48|66039.76
03:42:49|66039.75
03:42:50|66039.76
03:42:51|66039.76
03:42:53|66039.76
03:42:54|66039.76
03:42:54|66039.76
03:42:55|66042.53
03:42:57|66042.53
03:42:57|66042.54
03:42:58|66042.55
03:43:00|66048.55
03:43:00|66059.99
03:43:01|66060.
03:43:02|66060.
03:43:03|66060.
03:43:04|66060.
03:43:06|66059.99
03:43:07|66059.99
03:43:07|66059.99
03:43:08|66056.04
03:43:10|66054.17
03:43:10|66052.01
03:43:11|66050.17
03:43:13|66050.16
03:43:14|66050.17
03:43:15|66050.17
03:43:16|66050.17
03:43:17|66050.17
03:43:18|66050.17
03:43:19|66050.16
03:43:19|66050.17
03:43:21|66050.17
03:43:22|66050.17
03:43:23|66050.17
03:43:24|66050.17
03:43:25|66050.17
03:43:26|66050.17
03:43:28|66050.16
03:43:28|66050.16
03:43:29|66050.16
03:43:31|66050.17
03:43:31|66050.16
03:43:33|66050.16
03:43:34|66050.16
03:43:35|66050.17
03:43:36|66050.17
03:43:37|66050.17
03:43:39|66050.17
03:43:39|66050.16
03:43:40|66050.17
03:43:41|66050.17
03:43:42|66050.17
03:43:44|66050.17
03:43:45|66050.17
03:43:46|66050.17
03:43:47|66050.17
03:43:48|66050.16
03:43:49|66052.
03:43:50|66052.01
03:43:52|66052.
03:43:52|66052.01
03:43:53|66052.01
03:43:55|66052.01
03:43:55|66052.01
03:43:56|66052.01
03:43:58|66052.01
03:43:58|66052.01
03:43:59|66052.
03:44:01|66052.01
03:44:03|66052.
03:44:03|66052.01
03:44:04|66052.
03:44:05|66052.01
03:44:06|66052.01
03:44:08|66052.01
03:44:09|66053.75
03:44:10|66054.13
03:44:11|66054.12
03:44:11|66054.13
03:44:13|66058.49
03:44:15|66058.81
03:44:15|66058.81
03:44:17|66058.82
03:44:18|66058.82
03:44:19|66058.81
03:44:20|66058.82
03:44:20|66058.81
03:44:23|66058.82
03:44:24|66058.82
03:44:26|66058.82
03:44:27|66058.82
03:44:27|66058.83
03:44:28|66059.67
03:44:29|66067.24
03:44:30|66067.24
03:44:32|66067.24
03:44:33|66067.24
03:44:34|66067.25
03:44:35|66067.25
03:44:36|66067.24
03:44:37|66067.24
03:44:38|66067.25
03:44:39|66061.64
03:44:40|66061.65
03:44:41|66061.64
03:44:42|66061.65
03:44:43|66061.65
03:44:45|66061.64
03:44:45|66061.65
03:44:47|66061.65
03:44:47|66061.65
03:44:48|66061.
03:44:50|66061.01
03:44:52|66060.1
03:44:52|66060.1
03:44:54|66060.09
03:44:55|66060.1
03:44:55|66060.1
03:44:57|66060.09
03:44:58|66060.1
03:44:59|66060.1
03:45:00|66060.09
03:45:01|66060.09
03:45:03|66060.1
03:45:03|66060.1
03:45:05|66044.66
03:45:05|66038.99
03:45:06|66025.19
03:45:07|66025.19
03:45:08|66025.2
03:45:10|66025.19
03:45:11|66012.
03:45:13|66000.01
03:45:13|66000.01
03:45:14|65992.01
03:45:15|65964.01
03:45:17|65961.36
03:45:17|65970.98
03:45:18|65973.2
03:45:19|65973.2
03:45:20|65973.2
03:45:21|65977.18
03:45:22|65977.18
03:45:24|65977.18
03:45:24|65985.28
03:45:25|65988.
03:45:26|65991.96
03:45:28|65991.95
03:45:29|65991.96
03:45:30|65991.96
03:45:31|65991.96
03:45:32|65991.96
03:45:33|65991.98
03:45:34|65994.82
03:45:35|66004.
03:45:36|66007.99
03:45:37|66010.
03:45:38|66011.82
03:45:39|66011.82
03:45:40|66016.
03:45:41|66016.
03:45:42|66016.
03:45:43|66015.99
03:45:44|66016.
03:45:46|66015.99
03:45:46|66015.99
03:45:47|66015.99
03:45:48|66016.
03:45:49|66016.
03:45:50|66016.
03:45:51|66016.
03:45:53|66016.
03:45:54|66016.
03:45:55|66026.9
03:45:56|66026.91
03:45:57|66028.
03:45:58|66027.99
03:45:58|66028.
03:45:59|66027.99
03:46:01|66028.
03:46:01|66027.99
03:46:02|66027.99
03:46:03|66034.59
03:46:04|66038.95
03:46:05|66038.96
03:46:07|66038.96
03:46:07|66038.95
03:46:08|66038.96
03:46:10|66038.96
03:46:10|66038.96
03:46:12|66038.95
03:46:13|66042.54
03:46:13|66046.15
03:46:14|66046.29
03:46:15|66040.02
03:46:17|66032.
03:46:18|66032.01
03:46:19|66032.01
03:46:20|66040.01
03:46:21|66040.
03:46:22|66040.
03:46:23|66042.49
03:46:25|66059.99
03:46:25|66063.75
03:46:26|66064.
03:46:28|66063.99
03:46:28|66064.
03:46:30|66063.99
03:46:31|66064.
03:46:33|66064.
03:46:34|66064.
03:46:34|66064.
03:46:35|66064.
03:46:37|66052.01
03:46:38|66054.95
03:46:39|66056.14
03:46:40|66056.15
03:46:41|66056.14
03:46:42|66080.
03:46:43|66077.22
03:46:44|66077.22
03:46:45|66085.95
03:46:46|66085.95
03:46:47|66085.96
03:46:48|66085.96
03:46:50|66085.95
03:46:50|66085.95
03:46:51|66085.95
03:46:52|66085.95
03:46:53|66085.95
03:46:54|66089.6
03:46:55|66096.77
03:46:56|66096.77
03:46:58|66096.77
03:46:58|66096.77
03:46:59|66096.77
03:47:00|66096.76
03:47:01|66096.76
03:47:02|66096.76
03:47:03|66088.
03:47:04|66088.
03:47:05|66080.96
03:47:06|66080.74
03:47:07|66080.74
03:47:08|66080.74
03:47:09|66080.01
03:47:11|66068.
03:47:12|66068.01
03:47:13|66068.07
03:47:14|66068.06
03:47:16|66060.01
03:47:16|66060.
03:47:17|66060.01
03:47:18|66060.01
03:47:20|66060.
03:47:20|66056.15
03:47:22|66056.16
03:47:22|66056.16
03:47:24|66056.16
03:47:26|66056.15
03:47:26|66056.16
03:47:28|66056.16
03:47:29|66056.15
03:47:29|66056.15
03:47:31|66056.15
03:47:31|66056.16
03:47:32|66062.66
03:47:33|66062.68
03:47:35|66062.68
03:47:35|66063.75
03:47:37|66063.95
03:47:37|66063.95
03:47:38|66063.96
03:47:40|66063.96
03:47:40|66063.96
03:47:41|66063.95
03:47:43|66063.95
03:47:44|66063.96
03:47:45|66063.95
03:47:46|66063.95
03:47:47|66063.95
03:47:48|66063.95
03:47:48|66063.96
03:47:50|66063.96
03:47:51|66063.96
03:47:52|66063.96
03:47:53|66063.95
03:47:54|66063.96
03:47:55|66063.96
03:47:56|66060.
03:47:58|66060.01
03:47:58|66052.97
03:47:59|66052.97
03:48:00|66052.98
03:48:01|66052.98
03:48:02|66052.98
03:48:03|66052.98
03:48:04|66052.98
03:48:05|66052.98
03:48:06|66052.98
03:48:07|66046.31
03:48:09|66037.8
03:48:09|66037.79
03:48:10|66037.8
03:48:12|66037.79
03:48:12|66037.79
03:48:13|66037.8
03:48:14|66047.99
03:48:16|66047.99
03:48:17|66050.99
03:48:18|66051.
03:48:19|66050.99
03:48:21|66048.12
03:48:22|66048.12
03:48:23|66048.12
03:48:24|66048.11
03:48:25|66048.12
03:48:26|66050.95
03:48:27|66056.14
03:48:29|66056.15
03:48:30|66056.15
03:48:31|66056.15
03:48:32|66056.15
03:48:33|66056.15
03:48:33|66056.15
03:48:35|66056.14
03:48:36|66056.15
03:48:37|66056.14
03:48:38|66056.
03:48:39|66055.75
03:48:40|66056.58
03:48:41|66056.59
03:48:41|66056.58
03:48:44|66056.59
03:48:44|66066.99
03:48:46|66069.74
03:48:47|66074.12
03:48:48|66074.11
03:48:49|66074.11
03:48:50|66074.11
03:48:50|66074.12
03:48:51|66074.12
03:48:53|66074.12
03:48:54|66074.12
03:48:55|66074.11
03:48:55|66074.11
03:48:57|66074.12
03:48:58|66074.12
03:48:59|66078.26
03:49:00|66080.
03:49:01|66080.
03:49:02|66092.
03:49:03|66095.75
03:49:04|66099.99
03:49:05|66100.
03:49:06|66099.99
03:49:07|66100.
03:49:08|66100.
03:49:10|66100.
03:49:11|66099.99
03:49:12|66100.
03:49:12|66100.
03:49:14|66100.
03:49:15|66099.99
03:49:16|66099.99
03:49:17|66100.
03:49:18|66100.
03:49:19|66099.99
03:49:20|66099.99
03:49:21|66102.63
03:49:23|66103.89
03:49:24|66103.88
03:49:24|66103.89
03:49:26|66103.88
03:49:26|66104.75
03:49:28|66104.76
03:49:29|66104.76
03:49:30|66104.76
03:49:31|66104.76
03:49:31|66106.37
03:49:32|66106.37
03:49:33|66108.7
03:49:35|66119.85
03:49:36|66120.
03:49:37|66140.41
03:49:38|66132.01
03:49:39|66128.23
03:49:40|66128.
03:49:41|66125.35
03:49:42|66125.
03:49:43|66125.
03:49:44|66125.
03:49:45|66125.
03:49:46|66141.25
03:49:48|66138.24
03:49:49|66134.9
03:49:49|66134.9
03:49:50|66134.91
03:49:52|66134.9
03:49:53|66134.91
03:49:54|66134.9
03:49:56|66134.91
03:49:56|66132.17
03:49:57|66128.86
03:49:58|66128.59
03:50:00|66126.44
03:50:00|66122.25
03:50:02|66122.24
03:50:02|66122.24
03:50:04|66122.24
03:50:05|66122.25
03:50:06|66116.91
03:50:07|66116.91
03:50:08|66122.25
03:50:09|66129.44
03:50:10|66129.45
03:50:11|66129.44
03:50:12|66124.95
03:50:12|66124.96
03:50:13|66119.17
03:50:15|66116.91
03:50:16|66116.91
03:50:17|66116.91
03:50:18|66116.91
03:50:19|66116.91
03:50:20|66116.9
03:50:21|66116.
03:50:22|66112.01
03:50:23|66108.39
03:50:24|66108.39
03:50:25|66108.39
03:50:26|66108.38
03:50:27|66108.39
03:50:29|66096.79
03:50:29|66096.79
03:50:31|66120.
03:50:33|66125.74
03:50:33|66125.75
03:50:35|66122.
03:50:35|66114.17
03:50:36|66099.12
03:50:37|66102.15
03:50:38|66104.
03:50:39|66108.
03:50:40|66108.
03:50:41|66108.
03:50:43|66108.
03:50:43|66108.04
03:50:44|66108.03
03:50:46|66111.99
03:50:47|66111.99
03:50:48|66112.
03:50:50|66111.99
03:50:51|66112.
03:50:51|66112.
03:50:52|66111.99
03:50:54|66099.76
03:50:55|66099.75
03:50:55|66099.76
03:50:57|66099.76
03:50:58|66099.76
03:50:59|66099.76
03:51:00|66099.75
03:51:01|66099.76
03:51:01|66106.36
03:51:03|66111.65
03:51:04|66112.
03:51:05|66112.
03:51:06|66102.01
03:51:07|66102.02
03:51:07|66102.02
03:51:09|66102.44
03:51:10|66102.45
03:51:11|66102.55
03:51:12|66102.79
03:51:13|66106.02
03:51:14|66107.33
03:51:15|66108.95
03:51:16|66117.61
03:51:17|66117.61
03:51:18|66117.61
03:51:19|66119.07
03:51:20|66119.07
03:51:21|66119.06
03:51:23|66119.07
03:51:23|66119.07
03:51:25|66119.06
03:51:25|66119.07
03:51:27|66119.06
03:51:27|66119.06
03:51:29|66119.06
03:51:29|66119.07
03:51:31|66119.08
03:51:32|66124.9
03:51:33|66124.9
03:51:33|66125.67
03:51:35|66125.68
03:51:36|66125.67
03:51:37|66129.03
03:51:38|66129.02
03:51:39|66129.02
03:51:40|66129.03
03:51:41|66129.03
03:51:42|66142.67
03:51:43|66142.66
03:51:44|66149.99
03:51:45|66150.
03:51:46|66149.99
03:51:48|66149.99
03:51:49|66150.
03:51:50|66150.
03:51:50|66150.
03:51:52|66149.99
03:51:53|66150.
03:51:55|66150.
03:51:56|66150.
03:51:56|66150.
03:51:58|66150.
03:51:59|66141.34
03:52:00|66140.01
03:52:01|66129.03
03:52:02|66129.03
03:52:03|66129.03
03:52:04|66129.03
03:52:05|66129.03
03:52:06|66138.
03:52:08|66140.15
03:52:09|66140.17
03:52:09|66145.75
03:52:10|66147.44
03:52:11|66147.59
03:52:12|66147.59
03:52:13|66147.59
03:52:14|66147.59
03:52:16|66155.03
03:52:16|66155.04
03:52:18|66157.83
03:52:18|66157.88
03:52:19|66162.46
03:52:21|66163.6
03:52:22|66164.1
03:52:23|66165.1
03:52:24|66167.93
03:52:25|66167.92
03:52:26|66167.93
03:52:27|66178.98
03:52:28|66178.75
03:52:29|66178.75
03:52:30|66178.76
03:52:31|66178.76
03:52:32|66173.35
03:52:34|66189.99
03:52:34|66197.98
03:52:35|66197.98
03:52:36|66197.98
03:52:37|66197.99
03:52:39|66197.99
03:52:40|66197.99
03:52:41|66197.98
03:52:42|66203.43
03:52:43|66203.59
03:52:44|66218.
03:52:45|66208.
03:52:46|66201.25
03:52:48|66198.15
03:52:49|66197.17
03:52:49|66195.16
03:52:50|66194.73
03:52:51|66194.73
03:52:52|66194.72
03:52:54|66194.72
03:52:55|66194.02
03:52:56|66192.
03:52:57|66207.
03:52:58|66207.
03:52:59|66215.99
03:53:00|66214.21
03:53:01|66212.
03:53:02|66212.
03:53:03|66212.01
03:53:04|66212.
03:53:05|66212.
03:53:06|66212.01
03:53:07|66212.01
03:53:08|66212.01
03:53:09|66212.01
03:53:10|66212.01
03:53:11|66212.01
03:53:12|66212.01
03:53:13|66212.01
03:53:15|66212.01
03:53:16|66212.
03:53:16|66201.99
03:53:17|66200.01
03:53:18|66200.
03:53:20|66200.01
03:53:20|66200.01
03:53:22|66200.
03:53:22|66207.52
03:53:24|66207.51
03:53:24|66208.84
03:53:25|66208.84
03:53:26|66208.84
03:53:27|66208.83
03:53:29|66208.83
03:53:29|66208.83
03:53:31|66208.83
03:53:31|66208.83
03:53:33|66199.06
03:53:35|66206.15
03:53:35|66206.15
03:53:37|66206.15
03:53:38|66206.15
03:53:38|66206.15
03:53:40|66206.15
03:53:40|66214.9
03:53:41|66214.89
03:53:42|66214.89
03:53:44|66208.18
03:53:44|66208.17
03:53:45|66208.18
03:53:46|66208.17
03:53:48|66208.18
03:53:49|66208.18
03:53:50|66208.18
03:53:51|66208.18
03:53:52|66208.18
03:53:52|66219.99
03:53:55|66224.
03:53:56|66239.42
03:53:56|66266.85
03:53:58|66286.11
03:53:58|66280.
03:53:59|66266.62
03:54:01|66264.01
03:54:02|66270.6
03:54:03|66270.6
03:54:03|66244.37
03:54:05|66256.
03:54:05|66255.99
03:54:06|66252.02
03:54:08|66240.
03:54:08|66245.97
03:54:09|66246.93
03:54:11|66250.94
03:54:12|66244.01
03:54:13|66236.13
03:54:14|66239.87
03:54:15|66239.88
03:54:16|66239.88
03:54:17|66239.88
03:54:18|66239.88
03:54:19|66239.88
03:54:20|66239.88
03:54:21|66236.14
03:54:22|66236.14
03:54:23|66236.14
03:54:24|66230.
03:54:25|66225.81
03:54:26|66216.4
03:54:27|66216.41
03:54:28|66216.41
03:54:29|66216.4
03:54:30|66216.41
03:54:31|66213.75
03:54:33|66206.
03:54:34|66202.37
03:54:36|66202.37
03:54:37|66204.
03:54:38|66215.74
03:54:39|66215.75
03:54:40|66216.4
03:54:40|66216.42
03:54:41|66220.
03:54:42|66220.
03:54:43|66226.54
03:54:44|66226.54
03:54:45|66226.53
03:54:46|66226.54
03:54:48|66226.54
03:54:49|66226.53
03:54:50|66226.53
03:54:51|66226.53
03:54:53|66221.12
03:54:54|66221.12
03:54:54|66209.51
03:54:55|66209.52
03:54:56|66203.99
03:54:57|66202.22
03:54:59|66202.
03:54:59|66200.
03:55:00|66185.49
03:55:02|66185.5
03:55:03|66185.5
03:55:04|66180.01
03:55:05|66180.01
03:55:05|66180.01
03:55:06|66183.98
03:55:08|66195.99
03:55:08|66195.99
03:55:10|66196.
03:55:10|66203.99
03:55:12|66216.
03:55:12|66219.74
03:55:13|66219.75
03:55:15|66219.74
03:55:15|66215.99
03:55:17|66212.56
03:55:18|66212.01
03:55:19|66212.01
03:55:20|66209.36
03:55:21|66205.34
03:55:22|66205.35
03:55:23|66205.35
03:55:24|66205.34
03:55:25|66204.
03:55:26|66203.99
03:55:27|66203.99
03:55:28|66203.99
03:55:29|66204.
03:55:30|66204.
03:55:31|66198.85
03:55:32|66198.86
03:55:33|66198.86
03:55:34|66196.15
03:55:35|66196.
03:55:36|66195.54
03:55:37|66188.24
03:55:38|66188.24
03:55:39|66182.56
03:55:40|66182.56
03:55:41|66182.56
03:55:42|66182.56
03:55:43|66182.56
03:55:44|66182.56
03:55:45|66183.77
03:55:46|66183.78
03:55:47|66183.78
03:55:48|66187.7
03:55:49|66187.7
03:55:50|66185.55
03:55:51|66177.92
03:55:52|66176.44
03:55:53|66176.44
03:55:54|66176.4
03:55:55|66172.55
03:55:56|66172.55
03:55:57|66174.67
03:55:58|66174.68
03:56:00|66174.68
03:56:00|66174.68
03:56:01|66184.
03:56:03|66187.7
03:56:04|66194.54
03:56:05|66194.54
03:56:06|66194.54
03:56:07|66194.55
03:56:09|66194.54
03:56:10|66194.55
03:56:10|66194.54
03:56:11|66194.54
03:56:12|66184.
03:56:13|66184.01
03:56:14|66182.8
03:56:15|66182.81
03:56:17|66182.81
03:56:17|66182.81
03:56:18|66182.8
03:56:19|66182.8
03:56:21|66182.32
03:56:21|66182.33
03:56:22|66182.33
03:56:24|66182.33
03:56:24|66192.55
03:56:26|66194.54
03:56:26|66194.55
03:56:27|66194.54
03:56:28|66194.54
03:56:30|66194.55
03:56:31|66194.55
03:56:31|66194.55
03:56:33|66194.55
03:56:33|66194.55
03:56:34|66194.55
03:56:35|66194.55
03:56:37|66194.55
03:56:37|66196.03
03:56:38|66196.03
03:56:40|66196.04
03:56:40|66196.03
03:56:41|66196.95
03:56:43|66196.95
03:56:44|66188.48
03:56:45|66184.41
03:56:46|66188.15
03:56:47|66188.48
03:56:48|66190.8
03:56:49|66194.54
03:56:50|66196.05
03:56:51|66196.1
03:56:52|66197.03
03:56:53|66197.15
03:56:54|66197.16
03:56:55|66197.16
03:56:56|66197.15
03:56:57|66199.75
03:56:58|66199.99
03:56:59|66199.99
03:57:00|66207.99
03:57:01|66208.
03:57:02|66219.48
03:57:03|66216.01
03:57:04|66216.01
03:57:05|66216.
03:57:06|66216.01
03:57:07|66216.01
03:57:09|66212.01
03:57:10|66212.01
03:57:11|66219.59
03:57:12|66216.01
03:57:13|66216.01
03:57:14|66229.63
03:57:15|66229.63
03:57:16|66229.62
03:57:17|66226.01
03:57:18|66216.41
03:57:19|66211.84
03:57:20|66211.83
03:57:21|66208.41
03:57:22|66208.4
03:57:23|66208.41
03:57:24|66208.41
03:57:25|66208.4
03:57:26|66208.4
03:57:27|66208.4
03:57:28|66214.89
03:57:29|66219.99
03:57:30|66219.99
03:57:31|66221.73
03:57:33|66220.01
03:57:33|66219.99
03:57:34|66217.88
03:57:35|66216.95
03:57:37|66212.01
03:57:38|66208.41
03:57:39|66208.41
03:57:40|66208.41
03:57:41|66208.41
03:57:41|66208.41
03:57:43|66208.41
03:57:43|66208.4
03:57:45|66208.41
03:57:45|66208.41
03:57:47|66208.41
03:57:48|66216.2
03:57:49|66216.19
03:57:50|66216.19
03:57:51|66216.2
03:57:52|66205.2
03:57:53|66205.21
03:57:54|66205.2
03:57:55|66203.75
03:57:57|66201.8
03:57:58|66200.
03:57:59|66196.6
03:58:00|66194.02
03:58:01|66194.02
03:58:03|66193.75
03:58:03|66188.01
03:58:05|66184.02
03:58:06|66180.
03:58:07|66175.01
03:58:09|66175.
03:58:09|66175.01
03:58:11|66175.
03:58:12|66175.01
03:58:13|66175.
03:58:14|66165.29
03:58:15|66158.59
03:58:15|66154.62
03:58:17|66154.62
03:58:18|66154.61
03:58:19|66142.86
03:58:20|66142.87
03:58:21|66142.87
03:58:22|66142.86
03:58:23|66141.21
03:58:24|66141.22
03:58:25|66141.22
03:58:26|66141.21
03:58:27|66141.21
03:58:28|66141.21
03:58:29|66140.
03:58:30|66136.4
03:58:31|66134.83
03:58:32|66134.83
03:58:33|66130.
03:58:34|66132.
03:58:35|66139.37
03:58:37|66139.36
03:58:38|66139.36
03:58:40|66152.
03:58:40|66155.75
03:58:41|66156.
03:58:42|66155.99
03:58:43|66158.95
03:58:45|66159.99
03:58:47|66160.
03:58:48|66160.
03:58:49|66160.
03:58:50|66160.
03:58:51|66160.
03:58:52|66161.31
03:58:53|66161.31
03:58:55|66167.92
03:58:56|66167.92
03:58:56|66167.91
03:58:57|66167.91
03:58:58|66167.92
03:59:00|66167.92
03:59:01|66167.92
03:59:02|66167.92
03:59:03|66167.91
03:59:03|66167.92
03:59:05|66167.91
03:59:06|66179.85
03:59:07|66179.84
03:59:08|66200.
03:59:09|66203.93
03:59:10|66203.93
03:59:11|66203.94
03:59:13|66203.94
03:59:13|66200.01
03:59:14|66194.01
03:59:15|66194.
03:59:17|66194.
03:59:17|66190.16
03:59:18|66186.63
03:59:20|66186.62
03:59:20|66186.62
03:59:22|66186.63
03:59:22|66186.63
03:59:24|66193.75
03:59:25|66194.
03:59:25|66197.75
03:59:27|66198.
03:59:28|66200.
03:59:29|66200.
03:59:30|66199.99
03:59:31|66199.99
03:59:32|66199.99
03:59:32|66200.
03:59:34|66200.
03:59:34|66200.
03:59:36|66200.
03:59:37|66200.01
03:59:38|66200.01
03:59:39|66200.02
03:59:40|66200.01
03:59:41|66200.02
03:59:42|66200.02
03:59:43|66207.35
03:59:44|66210.
03:59:45|66209.99
03:59:46|66214.15
03:59:47|66214.29
03:59:49|66214.29
03:59:50|66214.29
03:59:51|66224.39
03:59:52|66225.79
03:59:53|66225.79
03:59:54|66225.8
03:59:55|66225.79
03:59:56|66225.79
03:59:57|66225.8
03:59:59|66225.79
04:00:00|66225.8
04:00:01|66214.29
04:00:02|66208.
04:00:03|66208.
04:00:04|66208.01
04:00:05|66208.01
04:00:06|66208.01
04:00:07|66208.
04:00:08|66214.29
04:00:09|66214.3
04:00:10|66214.3
04:00:11|66214.3
04:00:12|66220.55
04:00:13|66225.8
04:00:14|66225.8
04:00:15|66229.63
04:00:16|66229.63
04:00:17|66231.99
04:00:18|66240.
04:00:19|66240.
04:00:20|66240.
04:00:21|66240.
04:00:22|66229.64
04:00:23|66226.49
04:00:24|66224.7
04:00:26|66216.01
04:00:27|66216.01
04:00:27|66216.01
04:00:28|66208.02
04:00:29|66208.02
04:00:30|66208.02
04:00:31|66208.02
04:00:33|66216.95
04:00:33|66223.99
04:00:34|66223.99
04:00:35|66223.99
04:00:36|66232.
04:00:37|66236.
04:00:39|66236.
04:00:40|66236.
04:00:42|66236.
04:00:43|66236.
04:00:44|66236.
04:00:45|66236.
04:00:45|66236.
04:00:47|66236.
04:00:48|66236.
04:00:49|66236.
04:00:51|66239.96
04:00:51|66239.96
04:00:53|66240.
04:00:54|66240.
04:00:54|66239.99
04:00:56|66240.55
04:00:56|66249.9
04:00:57|66249.91
04:00:59|66249.91
04:01:00|66249.9
04:01:01|66246.7
04:01:02|66241.21
04:01:03|66245.75
04:01:04|66245.75
04:01:06|66245.75
04:01:07|66245.76
04:01:08|66246.8
04:01:08|66246.79
04:01:10|66245.4
04:01:10|66245.4
04:01:11|66245.4
04:01:12|66245.39
04:01:13|66245.39
04:01:14|66245.39
04:01:15|66245.4
04:01:16|66245.39
04:01:17|66245.4
04:01:18|66245.4
04:01:20|66245.4
04:01:20|66245.4
04:01:22|66245.4
04:01:22|66245.44
04:01:24|66248.39
04:01:25|66248.39
04:01:26|66248.4
04:01:27|66249.72
04:01:28|66252.14
04:01:29|66254.95
04:01:30|66255.
04:01:31|66255.
04:01:32|66255.
04:01:33|66260.
04:01:34|66256.
04:01:35|66252.06
04:01:36|66252.06
04:01:37|66248.65
04:01:38|66225.81
04:01:39|66230.8
04:01:40|66226.83
04:01:41|66226.83
04:01:42|66242.15
04:01:43|66247.4
04:01:44|66248.
04:01:45|66253.33
04:01:46|66253.34
04:01:47|66244.56
04:01:48|66242.06
04:01:49|66244.
04:01:50|66244.57
04:01:51|66247.99
04:01:52|66250.61
04:01:53|66250.61
04:01:54|66250.61
04:01:55|66232.01
04:01:56|66229.2
04:01:58|66225.82
04:01:59|66204.
04:02:00|66215.99
04:02:01|66214.57
04:02:02|66220.
04:02:02|66219.99
04:02:04|66214.7
04:02:04|66200.78
04:02:06|66200.79
04:02:07|66200.78
04:02:08|66200.79
04:02:09|66200.79
04:02:10|66200.78
04:02:11|66200.79
04:02:12|66200.79
04:02:13|66200.78
04:02:14|66200.78
04:02:15|66200.78
04:02:16|66200.79
04:02:17|66195.6
04:02:18|66199.99
04:02:19|66199.99
04:02:20|66199.99
04:02:21|66207.75
04:02:22|66208.
04:02:23|66207.99
04:02:24|66213.21
04:02:25|66213.22
04:02:26|66214.55
04:02:27|66214.54
04:02:28|66210.01
04:02:29|66210.
04:02:30|66210.
04:02:31|66210.01
04:02:32|66211.96
04:02:33|66211.97
04:02:34|66214.54
04:02:35|66219.75
04:02:36|66220.
04:02:38|66219.99
04:02:38|66220.
04:02:40|66219.99
04:02:40|66220.
04:02:41|66220.
04:02:43|66220.
04:02:43|66220.
04:02:45|66220.
04:02:46|66219.99
04:02:47|66219.99
04:02:48|66220.
04:02:50|66220.
04:02:50|66223.99
04:02:52|66223.99
04:02:52|66224.
04:02:53|66224.
04:02:55|66224.
04:02:56|66223.99
04:02:57|66224.
04:02:59|66223.99
04:03:00|66224.
04:03:01|66224.
04:03:02|66224.
04:03:03|66224.
04:03:04|66224.
04:03:06|66217.75
04:03:06|66212.11
04:03:08|66200.
04:03:08|66194.
04:03:10|66194.
04:03:10|66188.
04:03:11|66193.99
04:03:12|66206.55
04:03:14|66213.33
04:03:14|66222.05
04:03:15|66223.99
04:03:16|66227.81
04:03:17|66227.8
04:03:18|66227.8
04:03:19|66227.8
04:03:21|66224.
04:03:21|66224.01
04:03:22|66224.01
04:03:23|66224.
04:03:25|66224.
04:03:26|66223.37
04:03:26|66223.37
04:03:28|66223.37
04:03:28|66223.37
04:03:29|66223.36
04:03:31|66223.37
04:03:31|66230.61
04:03:33|66230.6
04:03:33|66230.6
04:03:34|66229.32
04:03:35|66229.33
04:03:36|66229.32
04:03:37|66229.32
04:03:38|66227.72
04:03:39|66225.75
04:03:40|66225.76
04:03:42|66228.14
04:03:44|66228.14
04:03:45|66228.14
04:03:46|66228.15
04:03:47|66228.14
04:03:48|66228.15
04:03:49|66228.15
04:03:49|66228.14
04:03:51|66228.14
04:03:51|66228.14
04:03:52|66228.14
04:03:54|66228.15
04:03:55|66228.15
04:03:55|66228.15
04:03:57|66228.15
04:03:58|66228.15
04:03:58|66228.15
04:04:00|66228.15
04:04:01|66228.15
04:04:02|66228.15
04:04:03|66228.15
04:04:04|66228.15
04:04:05|66228.14
04:04:06|66228.15
04:04:07|66228.15
04:04:08|66228.15
04:04:09|66228.14
04:04:10|66228.14
04:04:11|66228.15
04:04:12|66228.15
04:04:13|66230.55
04:04:14|66230.6
04:04:15|66230.6
04:04:16|66230.6
04:04:17|66230.61
04:04:18|66230.61
04:04:20|66224.55
04:04:20|66224.42
04:04:22|66224.41
04:04:23|66224.42
04:04:24|66224.41
04:04:24|66224.41
04:04:26|66219.76
04:04:26|66219.76
04:04:27|66219.76
04:04:29|66219.76
04:04:30|66219.76
04:04:31|66219.75
04:04:32|66219.75
04:04:32|66219.75
04:04:34|66219.76
04:04:35|66219.75
04:04:36|66219.75
04:04:37|66219.76
04:04:37|66219.76
04:04:38|66219.76
04:04:39|66219.76
04:04:41|66219.76
04:04:41|66219.76
04:04:43|66219.76
04:04:45|66219.75
04:04:45|66230.6
04:04:47|66230.61
04:04:48|66230.6
04:04:48|66230.61
04:04:49|66230.6
04:04:50|66230.61
04:04:52|66230.61
04:04:52|66230.61
04:04:53|66230.61
04:04:55|66230.61
04:04:55|66230.6
04:04:56|66230.61
04:04:58|66230.61
04:04:59|66230.6
04:05:00|66230.61
04:05:01|66230.61
04:05:03|66230.61
04:05:05|66230.61
04:05:05|66230.61
04:05:06|66230.61
04:05:07|66230.61
04:05:08|66230.61
04:05:09|66230.61
04:05:11|66230.61
04:05:11|66230.61
04:05:12|66230.61
04:05:14|66230.61
04:05:15|66230.61
04:05:15|66230.61
04:05:16|66230.61
04:05:18|66230.61
04:05:19|66225.35
04:05:19|66230.55
04:05:20|66230.55
04:05:21|66230.61
04:05:23|66230.61
04:05:23|66230.6
04:05:24|66238.55
04:05:26|66238.8
04:05:26|66238.8
04:05:27|66238.8
04:05:28|66238.79
04:05:29|66238.8
04:05:30|66238.79
04:05:31|66238.81
04:05:32|66239.75
04:05:34|66239.8
04:05:34|66239.99
04:05:35|66242.55
04:05:37|66249.75
04:05:37|66270.35
04:05:38|66278.44
04:05:39|66278.44
04:05:40|66278.43
04:05:41|66278.44
04:05:43|66278.43
04:05:45|66278.44
04:05:45|66278.44
04:05:46|66291.97
04:05:47|66297.39
04:05:49|66309.99
04:05:50|66336.
04:05:51|66336.01
04:05:52|66333.2
04:05:53|66323.6
04:05:54|66310.
04:05:55|66310.01
04:05:56|66302.78
04:05:57|66302.78
04:05:58|66298.26
04:06:00|66296.01
04:06:01|66288.48
04:06:02|66272.
04:06:03|66272.01
04:06:04|66272.
04:06:05|66271.25
04:06:06|66265.26
04:06:07|66265.26
04:06:08|66265.27
04:06:09|66265.26
04:06:10|66265.27
04:06:12|66265.27
04:06:13|66265.26
04:06:14|66271.88
04:06:15|66271.99
04:06:16|66294.79
04:06:17|66294.8
04:06:18|66294.8
04:06:19|66294.79
04:06:20|66294.8
04:06:21|66293.35
04:06:22|66278.8
04:06:23|66272.01
04:06:24|66268.15
04:06:25|66268.
04:06:26|66268.01
04:06:27|66266.
04:06:28|66275.75
04:06:29|66287.75
04:06:31|66287.75
04:06:31|66291.43
04:06:33|66294.79
04:06:34|66303.8
04:06:34|66303.79
04:06:35|66300.01
04:06:36|66296.11
04:06:38|66295.
04:06:38|66288.98
04:06:39|66285.25
04:06:40|66285.25
04:06:42|66280.01
04:06:42|66280.01
04:06:44|66280.
04:06:44|66280.01
04:06:45|66280.01
04:06:46|66276.79
04:06:47|66276.8
04:06:48|66276.8
04:06:50|66276.79
04:06:50|66276.8
04:06:52|66276.8
04:06:52|66276.79
04:06:54|66269.31
04:06:55|66265.28
04:06:55|66271.99
04:06:56|66272.
04:06:57|66272.
04:06:58|66272.
04:06:59|66271.99
04:07:00|66271.99
04:07:02|66272.
04:07:03|66271.99
04:07:03|66272.
04:07:05|66271.99
04:07:05|66272.
04:07:07|66272.
04:07:07|66271.99
04:07:09|66271.99
04:07:10|66271.99
04:07:11|66272.
04:07:12|66272.
04:07:13|66271.99
04:07:14|66272.
04:07:15|66272.
04:07:16|66272.
04:07:17|66272.
04:07:21|66272.
04:07:21|66272.
04:07:22|66272.
04:07:24|66280.01
04:07:25|66289.74
04:07:26|66294.95
04:07:27|66294.94
04:07:27|66294.94
04:07:28|66294.94
04:07:29|66294.95
04:07:30|66296.
04:07:32|66297.75
04:07:32|66303.79
04:07:34|66303.84
04:07:34|66304.
04:07:35|66308.
04:07:36|66303.84
04:07:37|66300.
04:07:38|66300.
04:07:40|66296.55
04:07:40|66296.55
04:07:41|66296.55
04:07:43|66296.56
04:07:44|66296.56
04:07:45|66304.06
04:07:46|66304.06
04:07:47|66304.05
04:07:48|66304.05
04:07:49|66304.05
04:07:50|66304.25
04:07:51|66304.24
04:07:52|66304.24
04:07:53|66304.24
04:07:54|66304.25
04:07:55|66304.25
04:07:56|66296.95
04:07:58|66296.96
04:07:58|66296.96
04:08:00|66296.95
04:08:01|66296.95
04:08:01|66296.96
04:08:02|66296.96
04:08:03|66302.94
04:08:05|66304.
04:08:06|66304.
04:08:06|66303.99
04:08:08|66304.
04:08:09|66315.65
04:08:10|66315.66
04:08:11|66315.65
04:08:12|66315.65
04:08:13|66307.6
04:08:13|66297.75
04:08:14|66292.1
04:08:15|66292.09
04:08:17|66292.1
04:08:18|66298.7
04:08:18|66298.72
04:08:19|66298.72
04:08:20|66298.72
04:08:21|66312.
04:08:23|66320.
04:08:24|66320.
04:08:25|66319.99
04:08:26|66320.
04:08:27|66319.99
04:08:28|66320.
04:08:30|66319.99
04:08:30|66320.
04:08:32|66320.01
04:08:32|66320.06
04:08:33|66332.49
04:08:34|66334.62
04:08:35|66328.57
04:08:37|66328.57
04:08:37|66325.2
04:08:38|66325.2
04:08:40|66325.2
04:08:40|66325.2
04:08:41|66325.21
04:08:42|66325.2
04:08:44|66316.15
04:08:45|66313.87
04:08:45|66313.86
04:08:46|66313.87
04:08:48|66313.87
04:08:49|66313.87
04:08:51|66313.86
04:08:52|66311.52
04:08:52|66307.24
04:08:54|66307.24
04:08:55|66307.24
04:08:56|66307.23
04:08:56|66307.23
04:08:57|66307.23
04:08:58|66307.23
04:09:00|66300.26
04:09:01|66300.27
04:09:02|66300.01
04:09:04|66296.01
04:09:04|66296.
04:09:05|66296.01
04:09:06|66296.
04:09:07|66296.
04:09:09|66296.
04:09:10|66296.
04:09:10|66306.39
04:09:11|66306.4
04:09:13|66306.4
04:09:13|66306.39
04:09:15|66306.4
04:09:16|66305.42
04:09:18|66305.43
04:09:19|66305.43
04:09:20|66291.12
04:09:22|66291.13
04:09:22|66291.13
04:09:24|66291.69
04:09:25|66299.6
04:09:25|66305.43
04:09:27|66305.42
04:09:28|66305.43
04:09:29|66305.43
04:09:30|66305.42
04:09:31|66305.43
04:09:32|66305.43
04:09:33|66305.43
04:09:33|66302.8
04:09:35|66300.01
04:09:35|66300.
04:09:36|66300.
04:09:38|66300.01
04:09:39|66287.35
04:09:40|66287.35
04:09:41|66287.35
04:09:42|66287.35
04:09:43|66287.35
04:09:44|66287.34
04:09:45|66287.35
04:09:46|66282.58
04:09:48|66282.57
04:09:49|66282.57
04:09:50|66282.58
04:09:51|66282.58
04:09:52|66282.57
04:09:53|66282.57
04:09:54|66282.57
04:09:55|66282.57
04:09:56|66282.57
04:09:57|66282.57
04:09:58|66282.58
04:09:59|66282.57
04:10:00|66282.58
04:10:01|66282.58
04:10:02|66282.57
04:10:04|66282.57
04:10:05|66282.57
04:10:05|66282.58
04:10:07|66282.57
04:10:07|66282.57
04:10:09|66282.58
04:10:09|66282.58
04:10:11|66282.57
04:10:11|66282.58
04:10:13|66282.57
04:10:14|66296.
04:10:15|66295.99
04:10:15|66298.
04:10:17|66298.
04:10:18|66297.99
04:10:19|66298.15
04:10:19|66298.15
04:10:21|66298.15
04:10:21|66298.15
04:10:23|66298.15
04:10:23|66298.14
04:10:25|66298.15
04:10:25|66298.15
04:10:27|66298.15
04:10:28|66298.15
04:10:28|66298.14
04:10:30|66298.15
04:10:31|66298.15
04:10:32|66298.15
04:10:33|66298.14
04:10:34|66299.35
04:10:35|66300.
04:10:36|66307.6
04:10:36|66307.6
04:10:38|66307.6
04:10:39|66307.59
04:10:40|66307.6
04:10:40|66307.59
04:10:42|66307.58
04:10:43|66307.58
04:10:43|66300.01
04:10:45|66300.01
04:10:46|66292.01
04:10:46|66292.01
04:10:49|66292.
04:10:50|66292.
04:10:50|66289.66
04:10:51|66289.67
04:10:52|66289.66
04:10:53|66289.67
04:10:54|66289.67
04:10:56|66289.66
04:10:56|66289.67
04:10:58|66289.67
04:10:59|66289.67
04:11:00|66289.67
04:11:01|66289.67
04:11:02|66289.67
04:11:03|66289.67
04:11:04|66289.67
04:11:05|66289.67
04:11:07|66289.67
04:11:08|66289.67
04:11:09|66289.67
04:11:10|66289.67
04:11:11|66285.49
04:11:12|66276.36
04:11:13|66276.36
04:11:14|66295.96
04:11:15|66295.97
04:11:16|66295.97
04:11:17|66295.97
04:11:18|66295.97
04:11:19|66295.98
04:11:20|66295.98
04:11:22|66296.87
04:11:22|66296.87
04:11:24|66306.55
04:11:24|66306.62
04:11:26|66324.53
04:11:27|66324.53
04:11:28|66324.52
04:11:29|66324.53
04:11:30|66324.53
04:11:31|66324.52
04:11:32|66333.06
04:11:33|66333.68
04:11:34|66333.68
04:11:35|66333.69
04:11:36|66333.68
04:11:37|66333.68
04:11:38|66333.68
04:11:39|66333.7
04:11:40|66337.99
04:11:41|66337.99
04:11:42|66337.99
04:11:44|66338.
04:11:44|66359.99
04:11:46|66360.
04:11:47|66361.63
04:11:47|66356.09
04:11:48|66356.09
04:11:49|66357.42
04:11:50|66359.99
04:11:51|66360.
04:11:52|66352.01
04:11:53|66352.
04:11:55|66341.34
04:11:55|66354.56
04:11:56|66354.55
04:11:57|66354.55
04:11:58|66354.55
04:11:59|66354.55
04:12:00|66354.72
04:12:01|66354.71
04:12:02|66354.72
04:12:03|66354.72
04:12:04|66354.56
04:12:05|66351.52
04:12:06|66351.51
04:12:07|66336.01
04:12:08|66336.01
04:12:09|66336.01
04:12:11|66336.01
04:12:12|66336.01
04:12:12|66336.01
04:12:13|66336.01
04:12:15|66336.01
04:12:15|66336.01
04:12:16|66336.01
04:12:17|66336.01
04:12:18|66336.01
04:12:19|66336.
04:12:20|66325.35
04:12:22|66325.25
04:12:23|66325.26
04:12:23|66325.26
04:12:25|66325.26
04:12:26|66325.26
04:12:27|66325.27
04:12:28|66332.
04:12:29|66331.99
04:12:30|66331.99
04:12:31|66336.
04:12:31|66344.
04:12:33|66344.95
04:12:34|66344.
04:12:35|66340.01
04:12:36|66335.98
04:12:37|66333.07
04:12:38|66326.56
04:12:39|66347.95
04:12:40|66339.61
04:12:41|66339.61
04:12:42|66339.6
04:12:43|66339.61
04:12:44|66339.61
04:12:46|66339.6
04:12:46|66339.6
04:12:48|66339.61
04:12:48|66339.61
04:12:50|66336.4
04:12:50|66336.41
04:12:52|66336.4
04:12:53|66336.41
04:12:54|66336.4
04:12:55|66336.4
04:12:55|66332.43
04:12:57|66332.42
04:12:58|66332.43
04:13:00|66332.42
04:13:01|66325.3
04:13:01|66322.74
04:13:03|66322.73
04:13:04|66322.74
04:13:04|66322.74
04:13:05|66322.74
04:13:07|66320.
04:13:08|66316.81
04:13:09|66302.02
04:13:09|66302.03
04:13:10|66307.99
04:13:12|66307.99
04:13:12|66307.98
04:13:13|66307.98
04:13:15|66306.01
04:13:15|66304.41
04:13:17|66304.4
04:13:17|66304.41
04:13:19|66304.4
04:13:19|66304.41
04:13:21|66304.4
04:13:22|66307.99
04:13:23|66307.98
04:13:24|66307.99
04:13:24|66307.99
04:13:26|66307.98
04:13:27|66307.99
04:13:27|66307.99
04:13:29|66306.16
04:13:29|66301.35
04:13:30|66300.01
04:13:31|66300.
04:13:32|66300.01
04:13:33|66300.
04:13:35|66300.01
04:13:35|66300.01
04:13:36|66300.
04:13:37|66300.
04:13:38|66300.
04:13:40|66300.01
04:13:40|66300.
04:13:42|66300.01
04:13:42|66300.01
04:13:44|66300.01
04:13:45|66300.01
04:13:46|66300.
04:13:47|66300.
04:13:48|66300.01
04:13:49|66300.01
04:13:50|66300.
04:13:52|66300.
04:13:53|66300.
04:13:54|66292.37
04:13:55|66292.37
04:13:56|66292.37
04:13:57|66283.05
04:13:58|66279.35
04:13:59|66275.35
04:14:00|66275.36
04:14:01|66275.36
04:14:02|66270.01
04:14:04|66267.62
04:14:05|66267.62
04:14:05|66267.62
04:14:07|66267.61
04:14:08|66244.16
04:14:08|66235.23
04:14:10|66235.23
04:14:11|66235.23
04:14:13|66235.22
04:14:13|66235.22
04:14:14|66235.22
04:14:16|66235.23
04:14:18|66230.66
04:14:18|66225.82
04:14:19|66225.82
04:14:20|66227.99
04:14:22|66227.99
04:14:22|66228.
04:14:24|66235.22
04:14:25|66239.75
04:14:26|66239.99
04:14:27|66239.99
04:14:27|66234.01
04:14:28|66232.41
04:14:30|66232.4
04:14:31|66225.81
04:14:32|66220.01
04:14:33|66220.
04:14:33|66206.16
04:14:34|66206.16
04:14:35|66206.16
04:14:36|66206.16
04:14:38|66206.16
04:14:38|66206.15
04:14:39|66208.
04:14:40|66208.
04:14:41|66208.
04:14:44|66202.
04:14:44|66200.78
04:14:46|66200.79
04:14:46|66202.01
04:14:48|66211.94
04:14:49|66211.99
04:14:50|66215.35
04:14:50|66215.46
04:14:52|66215.47
04:14:52|66215.46
04:14:54|66215.46
04:14:54|66215.46
04:14:56|66215.46
04:14:58|66214.8
04:14:59|66214.8
04:15:00|66214.81
04:15:01|66214.8
04:15:02|66207.94
04:15:03|66200.8
04:15:04|66193.55
04:15:05|66193.56
04:15:06|66182.66
04:15:07|66182.65
04:15:08|66176.02
04:15:09|66176.02
04:15:11|66179.99
04:15:11|66170.07
04:15:13|66153.84
04:15:14|66150.01
04:15:14|66141.98
04:15:15|66136.01
04:15:16|66131.99
04:15:18|66135.1
04:15:19|66135.99
04:15:20|66135.99
04:15:21|66136.
04:15:22|66152.4
04:15:23|66159.99
04:15:24|66168.
04:15:25|66175.98
04:15:26|66185.35
04:15:27|66196.47
04:15:28|66196.55
04:15:29|66199.9
04:15:30|66199.9
04:15:31|66199.9
04:15:32|66208.
04:15:33|66208.
04:15:35|66211.75
04:15:35|66225.79
04:15:37|66222.83
04:15:38|66222.84
04:15:39|66228.72
04:15:40|66229.19
04:15:41|66229.19
04:15:42|66236.07
04:15:44|66248.01
04:15:44|66257.11
04:15:45|66257.11
04:15:47|66257.1
04:15:47|66258.06
04:15:48|66267.32
04:15:50|66267.31
04:15:50|66267.32
04:15:51|66264.01
04:15:53|66264.01
04:15:54|66264.
04:15:54|66264.01
04:15:55|66264.01
04:15:58|66267.37
04:15:58|66267.37
04:16:00|66267.36
04:16:01|66267.61
04:16:02|66267.98
04:16:02|66267.99
04:16:03|66267.99
04:16:05|66267.99
04:16:06|66267.99
04:16:06|66267.99
04:16:08|66267.98
04:16:08|66267.99
04:16:09|66267.98
04:16:10|66267.36
04:16:12|66267.36
04:16:13|66267.37
04:16:14|66267.36
04:16:15|66267.37
04:16:16|66267.37
04:16:17|66267.36
04:16:18|66267.36
04:16:19|66267.36
04:16:20|66256.05
04:16:22|66252.01
04:16:23|66252.
04:16:24|66241.08
04:16:25|66230.1
04:16:26|66230.11
04:16:27|66226.16
04:16:28|66226.15
04:16:29|66233.99
04:16:30|66233.99
04:16:31|66225.81
04:16:32|66225.82
04:16:33|66228.
04:16:34|66234.
04:16:36|66234.04
04:16:36|66234.04
04:16:37|66234.04
04:16:39|66234.04
04:16:40|66234.03
04:16:41|66234.04
04:16:41|66226.77
04:16:42|66225.82
04:16:43|66220.
04:16:44|66220.
04:16:45|66220.
04:16:46|66220.
04:16:47|66220.
04:16:48|66220.01
04:16:49|66216.16
04:16:50|66210.02
04:16:52|66210.01
04:16:53|66200.16
04:16:54|66200.16
04:16:55|66200.15
04:16:56|66200.16
04:16:57|66200.16
04:16:58|66200.16
04:16:59|66208.
04:17:00|66211.99
04:17:01|66211.99
04:17:02|66218.15
04:17:03|66218.36
04:17:04|66219.75
04:17:05|66223.96
04:17:06|66227.99
04:17:07|66228.
04:17:08|66228.
04:17:09|66228.
04:17:11|66221.21
04:17:11|66221.2
04:17:12|66222.95
04:17:13|66226.95
04:17:14|66226.95
04:17:15|66227.34
04:17:16|66227.34
04:17:18|66227.33
04:17:18|66226.01
04:17:19|66226.
04:17:20|66226.
04:17:21|66226.01
04:17:23|66226.
04:17:23|66226.
04:17:24|66226.
04:17:26|66226.01
04:17:26|66226.08
04:17:27|66231.75
04:17:28|66231.75
04:17:30|66231.75
04:17:30|66236.
04:17:31|66235.99
04:17:32|66236.
04:17:34|66236.
04:17:35|66236.
04:17:36|66235.99
04:17:37|66236.
04:17:38|66236.
04:17:39|66236.
04:17:40|66236.
04:17:41|66236.
04:17:42|66236.
04:17:43|66236.
04:17:44|66240.
04:17:45|66240.
04:17:46|66240.
04:17:47|66251.75
04:17:48|66251.75
04:17:49|66251.75
04:17:50|66262.66
04:17:51|66262.66
04:17:52|66262.67
04:17:53|66263.85
04:17:54|66263.84
04:17:55|66263.85
04:17:56|66263.85
04:17:57|66263.85
04:17:59|66263.85
04:17:59|66268.29
04:18:01|66268.29
04:18:01|66268.29
04:18:03|66268.29
04:18:04|66268.29
04:18:05|66282.95
04:18:07|66288.4
04:18:07|66292.38
04:18:08|66292.38
04:18:09|66297.87
04:18:10|66297.87
04:18:12|66297.87
04:18:12|66306.99
04:18:14|66307.62
04:18:15|66307.62
04:18:16|66310.
04:18:17|66322.57
04:18:18|66328.01
04:18:19|66328.01
04:18:20|66324.
04:18:21|66320.42
04:18:22|66320.41
04:18:23|66320.42
04:18:24|66320.42
04:18:25|66316.
04:18:26|66312.01
04:18:27|66312.01
04:18:28|66312.01
04:18:29|66308.57
04:18:30|66304.12
04:18:31|66304.12
04:18:33|66299.49
04:18:34|66292.
04:18:34|66290.33
04:18:36|66290.34
04:18:36|66290.33
04:18:37|66284.03
04:18:38|66284.02
04:18:40|66284.02
04:18:40|66277.97
04:18:42|66272.
04:18:42|66275.6
04:18:44|66275.6
04:18:45|66275.6
04:18:46|66280.15
04:18:47|66280.87
04:18:48|66286.95
04:18:49|66286.94
04:18:50|66286.94
04:18:51|66286.95
04:18:52|66286.95
04:18:53|66286.94
04:18:55|66286.94
04:18:56|66286.94
04:18:58|66284.62
04:18:59|66279.04
04:19:01|66272.01
04:19:02|66278.8
04:19:02|66278.8
04:19:04|66280.
04:19:05|66279.99
04:19:05|66279.99
04:19:07|66280.
04:19:07|66275.61
04:19:08|66268.29
04:19:09|66264.15
04:19:10|66264.15
04:19:11|66264.16
04:19:12|66264.15
04:19:14|66253.69
04:19:15|66244.2
04:19:16|66241.1
04:19:17|66244.
04:19:18|66247.99
04:19:19|66247.99
04:19:20|66242.
04:19:21|66242.
04:19:22|66241.13
04:19:23|66242.
04:19:24|66256.
04:19:25|66259.59
04:19:26|66259.59
04:19:27|66259.59
04:19:28|66256.4
04:19:29|66256.41
04:19:30|66256.4
04:19:31|66256.41
04:19:32|66248.
04:19:33|66245.28
04:19:34|66245.28
04:19:35|66247.89
04:19:36|66251.99
04:19:37|66252.
04:19:38|66252.
04:19:39|66252.
04:19:40|66256.
04:19:41|66255.99
04:19:42|66255.99
04:19:43|66256.
04:19:44|66256.
04:19:45|66260.95
04:19:46|66223.17
04:19:47|66214.75
04:19:48|66214.75
04:19:49|66214.75
04:19:50|66214.75
04:19:51|66220.
04:19:52|66220.
04:19:53|66221.35
04:19:54|66221.36
04:19:55|66221.35
04:19:57|66221.36
04:19:58|66221.36
04:19:59|66221.36
04:19:59|66221.36
04:20:02|66208.
04:20:02|66204.02
04:20:03|66204.02
04:20:04|66204.02
04:20:06|66204.08
04:20:07|66212.73
04:20:08|66219.88
04:20:09|66219.99
04:20:10|66221.35
04:20:11|66221.35
04:20:12|66216.57
04:20:13|66216.57
04:20:15|66216.58
04:20:16|66225.32
04:20:18|66225.32
04:20:19|66225.32
04:20:20|66226.95
04:20:20|66227.33
04:20:22|66227.99
04:20:23|66227.99
04:20:24|66228.
04:20:26|66227.99
04:20:27|66227.99
04:20:28|66227.99
04:20:28|66228.
04:20:30|66228.
04:20:31|66227.99
04:20:31|66234.15
04:20:33|66234.43
04:20:33|66234.43
04:20:35|66234.43
04:20:35|66234.43
04:20:37|66234.43
04:20:37|66234.43
04:20:38|66247.99
04:20:39|66248.
04:20:41|66227.99
04:20:41|66220.05
04:20:42|66220.04
04:20:43|66220.01
04:20:44|66220.
04:20:45|66216.01
04:20:46|66216.
04:20:48|66216.01
04:20:48|66216.01
04:20:49|66216.01
04:20:50|66216.01
04:20:51|66216.
04:20:52|66216.
04:20:53|66216.01
04:20:54|66216.01
04:20:55|66213.2
04:20:57|66213.2
04:20:58|66213.2
04:20:58|66213.2
04:21:00|66213.2
04:21:00|66213.2
04:21:02|66215.12
04:21:03|66216.37
04:21:03|66216.37
04:21:05|66219.7
04:21:06|66223.7
04:21:06|66228.96
04:21:08|66231.14
04:21:09|66238.95
04:21:10|66243.75
04:21:10|66243.74
04:21:12|66243.75
04:21:13|66243.75
04:21:14|66243.74
04:21:16|66243.74
04:21:17|66234.45
04:21:18|66234.45
04:21:19|66234.45
04:21:20|66237.18
04:21:21|66237.18
04:21:23|66237.18
04:21:23|66237.17
04:21:24|66237.17
04:21:25|66237.17
04:21:26|66237.17
04:21:27|66237.17
04:21:29|66237.17
04:21:29|66237.18
04:21:31|66239.23
04:21:32|66239.23
04:21:33|66239.23
04:21:34|66239.23
04:21:35|66239.23
04:21:36|66239.23
04:21:37|66239.23
04:21:38|66243.35
04:21:39|66243.75
04:21:40|66244.
04:21:41|66244.
04:21:42|66243.99
04:21:43|66244.
04:21:44|66244.
04:21:45|66237.12
04:21:46|66227.75
04:21:47|66224.01
04:21:48|66224.01
04:21:49|66224.
04:21:50|66224.01
04:21:51|66224.
04:21:52|66224.01
04:21:54|66224.01
04:21:54|66224.
04:21:55|66224.
04:21:56|66224.
04:21:58|66224.
04:21:58|66224.01
04:22:00|66224.01
04:22:01|66224.01
04:22:02|66220.01
04:22:03|66217.89
04:22:04|66204.
04:22:05|66204.
04:22:06|66205.2
04:22:08|66205.2
04:22:09|66200.02
04:22:10|66200.
04:22:10|66200.01
04:22:12|66200.
04:22:13|66200.
04:22:14|66193.56
04:22:15|66193.55
04:22:16|66200.
04:22:17|66197.21
04:22:18|66197.2
04:22:19|66197.2
04:22:20|66197.2
04:22:21|66197.2
04:22:22|66197.2
04:22:22|66194.46
04:22:24|66194.46
04:22:25|66194.47
04:22:26|66194.47
04:22:27|66194.46
04:22:28|66194.47
04:22:30|66194.47
04:22:30|66194.47
04:22:31|66194.46
04:22:32|66194.47
04:22:34|66194.47
04:22:35|66194.47
04:22:36|66194.47
04:22:37|66194.46
04:22:38|66194.46
04:22:38|66193.55
04:22:41|66193.56
04:22:41|66193.56
04:22:43|66193.56
04:22:43|66190.01
04:22:45|66190.01
04:22:45|66190.
04:22:47|66190.01
04:22:48|66190.
04:22:48|66207.84
04:22:49|66207.84
04:22:50|66207.85
04:22:51|66214.88
04:22:52|66214.88
04:22:54|66220.51
04:22:54|66220.5
04:22:55|66220.5
04:22:56|66220.51
04:22:57|66220.5
04:22:59|66220.5
04:23:00|66220.51
04:23:01|66220.5
04:23:02|66220.5
04:23:03|66219.6
04:23:04|66219.61
04:23:06|66219.61
04:23:06|66219.61
04:23:07|66219.61
04:23:09|66219.6
04:23:09|66219.6
04:23:11|66225.8
04:23:12|66229.04
04:23:12|66229.05
04:23:14|66214.67
04:23:15|66204.
04:23:16|66200.42
04:23:18|66200.42
04:23:18|66203.6
04:23:20|66204.
04:23:21|66205.2
04:23:22|66211.35
04:23:23|66211.34
04:23:23|66211.35
04:23:24|66211.35
04:23:26|66211.35
04:23:27|66211.35
04:23:28|66214.95
04:23:29|66214.95
04:23:30|66219.71
04:23:31|66219.71
04:23:32|66223.85
04:23:33|66228.
04:23:34|66228.15
04:23:35|66234.61
04:23:37|66214.8
04:23:37|66219.97
04:23:39|66221.99
04:23:40|66221.98
04:23:40|66223.93
04:23:42|66225.35
04:23:43|66225.45
04:23:45|66225.45
04:23:45|66225.44
04:23:46|66225.45
04:23:48|66225.45
04:23:48|66225.45
04:23:49|66225.75
04:23:51|66225.96
04:23:51|66230.42
04:23:53|66235.99
04:23:53|66241.35
04:23:55|66241.35
04:23:56|66241.36
04:23:56|66241.35
04:23:58|66241.36
04:23:58|66241.35
04:24:00|66241.35
04:24:02|66228.01
04:24:02|66230.79
04:24:04|66230.8
04:24:05|66233.99
04:24:06|66233.99
04:24:07|66233.99
04:24:08|66233.99
04:24:08|66234.
04:24:09|66232.
04:24:10|66232.
04:24:12|66230.91
04:24:14|66228.01
04:24:15|66224.4
04:24:16|66216.01
04:24:17|66216.01
04:24:18|66216.01
04:24:19|66216.
04:24:20|66216.
04:24:21|66224.
04:24:22|66232.
04:24:23|66231.99
04:24:24|66234.14
04:24:25|66234.15
04:24:26|66243.24
04:24:27|66241.47
04:24:29|66241.47
04:24:30|66232.07
04:24:31|66232.01
04:24:31|66228.
04:24:32|66228.01
04:24:33|66228.
04:24:34|66228.01
04:24:35|66228.01
04:24:37|66228.01
04:24:38|66228.01
04:24:39|66228.01
04:24:39|66228.01
04:24:40|66228.01
04:24:41|66228.01
04:24:43|66228.01
04:24:44|66228.01
04:24:45|66228.01
04:24:45|66228.01
04:24:47|66228.01
04:24:47|66228.01
04:24:48|66228.
04:24:49|66228.01
04:24:51|66228.
04:24:51|66228.01
04:24:52|66228.
04:24:53|66228.01
04:24:54|66228.01
04:24:56|66228.01
04:24:56|66228.01
04:24:58|66228.
04:24:59|66228.01
04:24:59|66228.01
04:25:01|66228.01
04:25:02|66228.01
04:25:03|66228.
04:25:05|66228.
04:25:06|66228.01
04:25:07|66228.01
04:25:08|66228.01
04:25:09|66228.
04:25:10|66238.76
04:25:12|66240.
04:25:12|66240.
04:25:13|66244.21
04:25:14|66244.08
04:25:16|66244.07
04:25:16|66244.07
04:25:18|66249.99
04:25:18|66260.
04:25:20|66266.32
04:25:21|66269.99
04:25:22|66269.99
04:25:23|66270.
04:25:24|66269.99
04:25:25|66270.
04:25:27|66274.
04:25:28|66276.02
04:25:28|66277.19
04:25:29|66277.2
04:25:30|66277.19
04:25:31|66277.2
04:25:33|66277.2
04:25:33|66277.2
04:25:35|66277.2
04:25:36|66277.2
04:25:38|66277.2
04:25:38|66277.2
04:25:40|66277.2
04:25:41|66277.19
04:25:41|66277.2
04:25:42|66277.2
04:25:44|66277.2
04:25:45|66277.19
04:25:46|66277.19
04:25:46|66277.2
04:25:48|66290.31
04:25:49|66294.79
04:25:49|66298.7
04:25:51|66298.69
04:25:52|66300.95
04:25:53|66313.93
04:25:54|66313.93
04:25:54|66313.92
04:25:55|66313.93
04:25:58|66313.93
04:25:58|66310.72
04:25:59|66302.55
04:26:01|66311.99
04:26:01|66311.87
04:26:02|66304.01
04:26:04|66315.99
04:26:04|66315.98
04:26:07|66315.99
04:26:07|66315.98
04:26:08|66315.99
04:26:09|66315.99
04:26:11|66315.99
04:26:11|66315.99
04:26:12|66319.99
04:26:14|66327.99
04:26:14|66339.25
04:26:15|66340.
04:26:16|66344.
04:26:18|66340.11
04:26:19|66340.12
04:26:20|66340.12
04:26:21|66340.11
04:26:22|66340.01
04:26:24|66332.15
04:26:24|66332.01
04:26:25|66332.
04:26:27|66332.01
04:26:28|66332.
04:26:28|66332.01
04:26:29|66324.01
04:26:31|66324.01
04:26:32|66299.99
04:26:33|66290.33
04:26:33|66280.41
04:26:34|66280.4
04:26:36|66280.41
04:26:36|66280.41
04:26:37|66280.41
04:26:38|66283.99
04:26:40|66283.99
04:26:41|66284.
04:26:42|66283.99
04:26:43|66283.99
04:26:44|66284.
04:26:45|66284.
04:26:46|66284.
04:26:47|66291.6
04:26:48|66292.
04:26:50|66291.99
04:26:51|66295.71
04:26:51|66293.38
04:26:53|66299.87
04:26:53|66299.86
04:26:54|66299.87
04:26:55|66299.86
04:26:56|66299.87
04:26:58|66299.86
04:26:58|66299.86
04:27:00|66299.86
04:27:01|66299.86
04:27:01|66299.86
04:27:02|66299.87
04:27:04|66299.86
04:27:05|66299.86
04:27:06|66299.86
04:27:07|66300.
04:27:09|66299.99
04:27:10|66299.99
04:27:11|66299.99
04:27:11|66300.
04:27:13|66300.
04:27:13|66300.
04:27:14|66300.
04:27:15|66300.
04:27:17|66300.
04:27:17|66300.
04:27:18|66300.
04:27:19|66299.99
04:27:20|66290.15
04:27:22|66290.15
04:27:23|66290.16
04:27:24|66290.16
04:27:25|66290.15
04:27:26|66290.15
04:27:27|66290.16
04:27:28|66290.16
04:27:29|66288.12
04:27:30|66288.13
04:27:31|66288.12
04:27:33|66288.12
04:27:33|66288.13
04:27:35|66288.13
04:27:36|66288.13
04:27:37|66288.13
04:27:38|66288.13
04:27:39|66288.13
04:27:40|66288.13
04:27:41|66288.13
04:27:42|66288.12
04:27:43|66288.13
04:27:44|66288.13
04:27:45|66288.13
04:27:46|66288.13
04:27:48|66288.12
04:27:49|66288.13
04:27:49|66288.13
04:27:50|66288.13
04:27:51|66288.13
04:27:52|66288.12
04:27:53|66288.12
04:27:55|66288.13
04:27:56|66288.13
04:27:57|66288.13
04:27:58|66288.12
04:27:59|66288.12
04:28:00|66284.01
04:28:01|66284.02
04:28:02|66284.01
04:28:03|66284.01
04:28:04|66284.02
04:28:05|66284.01
04:28:06|66288.
04:28:08|66288.13
04:28:09|66288.13
04:28:10|66290.14
04:28:11|66290.14
04:28:12|66290.15
04:28:14|66290.15
04:28:14|66290.14
04:28:16|66288.13
04:28:16|66288.13
04:28:17|66288.12
04:28:18|66288.13
04:28:19|66288.13
04:28:21|66288.13
04:28:22|66290.15
04:28:23|66293.85
04:28:25|66299.99
04:28:25|66299.99
04:28:27|66300.
04:28:27|66300.
04:28:29|66300.
04:28:30|66299.99
04:28:30|66299.99
04:28:32|66300.
04:28:33|66300.
04:28:33|66300.
04:28:35|66300.
04:28:36|66300.
04:28:37|66300.
04:28:37|66300.
04:28:38|66300.
04:28:39|66300.
04:28:41|66300.
04:28:42|66299.99
04:28:43|66299.99
04:28:43|66300.
04:28:45|66300.
04:28:46|66300.
04:28:46|66299.99
04:28:48|66300.
04:28:49|66300.
04:28:49|66300.
04:28:52|66300.
04:28:52|66300.
04:28:53|66300.
04:28:54|66300.
04:28:55|66300.
04:28:57|66300.
04:28:57|66300.
04:28:59|66300.
04:28:59|66300.
04:29:01|66300.
04:29:02|66310.26
04:29:03|66315.89
04:29:03|66315.89
04:29:05|66315.89
04:29:07|66315.89
04:29:07|66315.89
04:29:09|66315.88
04:29:09|66315.88
04:29:10|66315.89
04:29:11|66315.88
04:29:13|66315.88
04:29:13|66315.89
04:29:15|66315.88
04:29:16|66315.88
04:29:16|66315.88
04:29:17|66315.89
04:29:18|66315.89
04:29:20|66315.88
04:29:20|66315.88
04:29:21|66315.89
04:29:22|66315.89
04:29:23|66315.89
04:29:24|66315.89
04:29:25|66315.88
04:29:27|66315.9
04:29:27|66322.56
04:29:29|66322.58
04:29:30|66329.99
04:29:31|66329.99
04:29:32|66330.
04:29:33|66339.99
04:29:34|66343.89
04:29:34|66343.88
04:29:35|66343.88
04:29:37|66340.6
04:29:38|66337.76
04:29:38|66337.76
04:29:40|66337.76
04:29:41|66337.76
04:29:42|66337.77
04:29:43|66337.77
04:29:44|66331.13
04:29:44|66331.14
04:29:46|66331.13
04:29:46|66331.15
04:29:48|66331.15
04:29:49|66331.14
04:29:50|66331.14
04:29:51|66331.14
04:29:52|66331.14
04:29:53|66331.15
04:29:54|66331.14
04:29:55|66331.14
04:29:56|66331.13
04:29:56|66331.14
04:29:58|66331.14
04:29:59|66331.15
04:30:00|66331.15
04:30:01|66335.92
04:30:01|66335.93
04:30:03|66343.36
04:30:04|66347.99
04:30:05|66336.
04:30:06|66332.01
04:30:08|66332.01
04:30:08|66332.01
04:30:09|66331.15
04:30:11|66324.02
04:30:11|66300.9
04:30:13|66293.36
04:30:14|66293.36
04:30:16|66280.42
04:30:16|66280.42
04:30:18|66280.42
04:30:18|66280.41
04:30:20|66286.74
04:30:20|66280.54
04:30:21|66280.54
04:30:22|66290.
04:30:24|66311.72
04:30:25|66331.98
04:30:26|66331.99
04:30:27|66331.99
04:30:28|66337.07
04:30:29|66340.
04:30:30|66340.
04:30:31|66339.99
04:30:32|66333.98
04:30:33|66326.02
04:30:34|66325.75
04:30:35|66324.01
04:30:36|66324.
04:30:37|66324.
04:30:38|66324.01
04:30:39|66330.94
04:30:40|66337.07
04:30:41|66337.35
04:30:42|66337.35
04:30:44|66337.36
04:30:44|66337.35
04:30:45|66337.36
04:30:47|66340.
04:30:48|66339.99
04:30:49|66348.
04:30:49|66348.
04:30:51|66348.01
04:30:51|66348.01
04:30:52|66349.99
04:30:53|66372.
04:30:54|66370.01
04:30:56|66368.02
04:30:57|66371.6
04:30:57|66383.98
04:30:58|66383.99
04:31:00|66457.11
04:31:01|66476.93
04:31:02|66445.6
04:31:02|66460.17
04:31:03|66460.16
04:31:04|66460.16
04:31:06|66460.16
04:31:06|66466.54
04:31:07|66465.35
04:31:10|66445.25
04:31:11|66442.57
04:31:12|66427.02
04:31:13|66390.4
04:31:14|66382.8
04:31:15|66380.
04:31:16|66380.
04:31:17|66379.99
04:31:18|66380.
04:31:19|66379.99
04:31:21|66379.99
04:31:21|66379.99
04:31:22|66379.99
04:31:24|66379.99
04:31:25|66379.99
04:31:26|66380.
04:31:27|66380.
04:31:28|66379.99
04:31:29|66380.
04:31:30|66368.
04:31:31|66361.71
04:31:32|66356.
04:31:33|66356.
04:31:34|66359.74
04:31:35|66359.75
04:31:36|66359.74
04:31:37|66359.74
04:31:38|66359.74
04:31:39|66359.74
04:31:40|66352.01
04:31:41|66351.01
04:31:42|66336.41
04:31:43|66328.
04:31:44|66320.46
04:31:45|66320.01
04:31:46|66320.
04:31:47|66320.
04:31:48|66320.
04:31:49|66316.
04:31:50|66306.66
04:31:51|66306.67
04:31:52|66306.67
04:31:54|66306.67
04:31:54|66306.66
04:31:55|66306.67
04:31:56|66299.6
04:31:58|66298.71
04:31:59|66293.2
04:32:00|66290.33
04:32:01|66289.99
04:32:01|66289.99
04:32:02|66290.
04:32:03|66283.6
04:32:04|66282.62
04:32:05|66282.61
04:32:07|66287.15
04:32:08|66287.14
04:32:09|66287.14
04:32:11|66287.14
04:32:12|66290.01
04:32:13|66295.86
04:32:14|66306.67
04:32:15|66306.66
04:32:16|66310.
04:32:17|66311.25
04:32:18|66311.24
04:32:19|66319.33
04:32:20|66320.
04:32:21|66319.99
04:32:22|66319.99
04:32:23|66329.99
04:32:24|66320.
04:32:25|66320.
04:32:26|66320.01
04:32:27|66320.01
04:32:28|66320.01
04:32:29|66320.
04:32:30|66320.01
04:32:31|66320.
04:32:33|66320.01
04:32:34|66320.01
04:32:34|66320.
04:32:36|66329.99
04:32:37|66330.
04:32:38|66328.42
04:32:39|66320.
04:32:40|66320.01
04:32:41|66320.01
04:32:42|66320.
04:32:43|66320.
04:32:44|66320.01
04:32:45|66320.01
04:32:46|66320.
04:32:47|66320.
04:32:48|66320.01
04:32:49|66320.01
04:32:50|66320.01
04:32:51|66320.
04:32:52|66320.
04:32:53|66308.55
04:32:54|66308.55
04:32:55|66308.56
04:32:56|66303.35
04:32:57|66297.13
04:32:58|66292.02
04:32:59|66292.01
04:33:01|66292.01
04:33:02|66290.01
04:33:03|66280.41
04:33:03|66280.
04:33:05|66280.01
04:33:06|66280.01
04:33:06|66287.99
04:33:08|66287.99
04:33:09|66284.
04:33:10|66280.43
04:33:12|66287.98
04:33:13|66287.98
04:33:14|66285.34
04:33:16|66281.37
04:33:17|66280.43
04:33:18|66280.43
04:33:20|66280.43
04:33:21|66280.44
04:33:22|66288.
04:33:23|66288.01
04:33:24|66288.02
04:33:25|66291.6
04:33:25|66294.97
04:33:27|66296.26
04:33:27|66300.96
04:33:29|66300.97
04:33:30|66300.96
04:33:32|66300.96
04:33:33|66300.97
04:33:33|66300.96
04:33:35|66336.11
04:33:35|66336.27
04:33:37|66352.39
04:33:38|66359.74
04:33:38|66361.7
04:33:40|66361.7
04:33:41|66361.69
04:33:41|66361.69
04:33:42|66360.39
04:33:43|66356.02
04:33:45|66358.17
04:33:46|66358.8
04:33:46|66358.8
04:33:48|66357.18
04:33:49|66357.17
04:33:50|66357.17
04:33:52|66356.01
04:33:53|66350.16
04:33:54|66348.06
04:33:54|66348.06
04:33:55|66348.06
04:33:57|66348.06
04:33:58|66348.06
04:33:59|66348.06
04:34:00|66348.05
04:34:00|66348.06
04:34:02|66348.05
04:34:04|66348.06
04:34:04|66348.06
04:34:06|66353.02
04:34:06|66353.03
04:34:07|66356.01
04:34:08|66356.
04:34:09|66356.
04:34:10|66356.01
04:34:12|66356.01
04:34:12|66356.95
04:34:13|66357.18
04:34:15|66361.35
04:34:16|66378.95
04:34:16|66379.98
04:34:18|66379.99
04:34:19|66363.75
04:34:21|66360.52
04:34:21|66360.51
04:34:22|66360.52
04:34:23|66360.51
04:34:25|66360.51
04:34:26|66360.52
04:34:26|66360.51
04:34:28|66360.52
04:34:29|66360.52
04:34:29|66360.52
04:34:31|66360.52
04:34:32|66360.52
04:34:33|66360.51
04:34:34|66360.51
04:34:35|66360.52
04:34:36|66360.52
04:34:37|66360.52
04:34:38|66360.51
04:34:39|66360.51
04:34:40|66340.6
04:34:41|66336.4
04:34:42|66334.81
04:34:43|66334.8
04:34:45|66334.8
04:34:45|66334.81
04:34:46|66334.8
04:34:47|66334.81
04:34:48|66337.75
04:34:49|66342.79
04:34:50|66342.79
04:34:51|66342.79
04:34:53|66316.01
04:34:54|66316.
04:34:55|66316.01
04:34:56|66323.87
04:34:57|66323.86
04:34:58|66323.86
04:34:59|66328.98
04:35:00|66332.
04:35:01|66331.99
04:35:02|66331.99
04:35:03|66335.34
04:35:04|66338.55
04:35:05|66356.48
04:35:06|66359.99
04:35:07|66360.51
04:35:08|66360.52
04:35:09|66360.51
04:35:10|66360.51
04:35:12|66360.52
04:35:12|66360.51
04:35:15|66360.52
04:35:16|66360.51
04:35:16|66367.5
04:35:18|66374.81
04:35:18|66374.88
04:35:20|66379.6
04:35:21|66379.6
04:35:21|66379.59
04:35:22|66377.12
04:35:23|66377.11
04:35:25|66368.01
04:35:26|66368.
04:35:27|66364.
04:35:28|66364.
04:35:29|66364.
04:35:30|66364.01
04:35:30|66366.8
04:35:31|66366.8
04:35:32|66366.79
04:35:34|66366.79
04:35:35|66367.75
04:35:37|66374.51
04:35:38|66378.95
04:35:39|66379.59
04:35:39|66380.
04:35:41|66380.
04:35:42|66383.75
04:35:42|66384.01
04:35:44|66384.
04:35:46|66384.
04:35:47|66384.
04:35:47|66384.01
04:35:49|66384.01
04:35:49|66384.
04:35:50|66384.
04:35:52|66384.
04:35:52|66379.99
04:35:54|66376.02
04:35:55|66376.01
04:35:56|66376.02
04:35:57|66376.02
04:35:58|66376.02
04:35:59|66376.01
04:36:00|66376.01
04:36:01|66376.
04:36:02|66373.36
04:36:03|66373.36
04:36:04|66373.36
04:36:05|66376.03
04:36:06|66380.93
04:36:07|66380.94
04:36:08|66383.75
04:36:09|66384.
04:36:10|66386.22
04:36:11|66407.96
04:36:12|66407.97
04:36:14|66400.55
04:36:15|66397.21
04:36:16|66400.39
04:36:17|66403.59
04:36:18|66403.6
04:36:18|66407.97
04:36:20|66407.98
04:36:21|66407.97
04:36:22|66401.35
04:36:23|66400.37
04:36:24|66400.01
04:36:25|66392.15
04:36:26|66388.04
04:36:27|66388.04
04:36:28|66384.01
04:36:29|66384.01
04:36:30|66384.
04:36:31|66384.01
04:36:32|66384.01
04:36:33|66384.01
04:36:34|66384.01
04:36:36|66376.
04:36:37|66376.01
04:36:38|66372.
04:36:39|66368.
04:36:40|66364.09
04:36:41|66364.08
04:36:42|66364.09
04:36:43|66364.09
04:36:44|66364.08
04:36:45|66364.09
04:36:46|66364.09
04:36:48|66364.08
04:36:49|66364.08
04:36:50|66364.09
04:36:51|66364.09
04:36:52|66364.08
04:36:53|66364.08
04:36:54|66364.09
04:36:55|66370.15
04:36:56|66370.47
04:36:57|66370.47
04:36:58|66370.47
04:36:59|66374.78
04:37:00|66374.79
04:37:01|66374.79
04:37:02|66374.79
04:37:03|66368.01
04:37:05|66364.09
04:37:06|66369.06
04:37:06|66370.95
04:37:07|66374.78
04:37:08|66374.79
04:37:09|66374.79
04:37:10|66376.02
04:37:12|66377.34
04:37:12|66377.34
04:37:13|66377.34
04:37:14|66377.34
04:37:16|66377.34
04:37:17|66377.34
04:37:18|66377.34
04:37:20|66376.01
04:37:20|66364.09
04:37:22|66360.
04:37:23|66360.01
04:37:24|66360.
04:37:25|66357.21
04:37:26|66354.84
04:37:27|66349.34
04:37:28|66341.22
04:37:30|66341.22
04:37:31|66347.75
04:37:33|66348.
04:37:34|66353.51
04:37:35|66368.13
04:37:36|66364.
04:37:37|66362.
04:37:37|66362.
04:37:38|66362.01
04:37:40|66362.01
04:37:40|66362.01
04:37:41|66362.
04:37:42|66362.
04:37:43|66362.
04:37:44|66362.01
04:37:46|66340.
04:37:47|66339.61
04:37:48|66339.61
04:37:49|66339.61
04:37:50|66339.6
04:37:51|66339.6
04:37:51|66343.99
04:37:53|66348.
04:37:54|66355.99
04:37:55|66358.95
04:37:56|66359.99
04:37:57|66359.99
04:37:58|66360.
04:37:59|66360.06
04:38:00|66364.
04:38:01|66364.
04:38:02|66367.99
04:38:04|66368.
04:38:04|66369.38
04:38:06|66371.99
04:38:06|66375.99
04:38:07|66376.
04:38:08|66372.32
04:38:09|66372.31
04:38:10|66372.32
04:38:11|66372.31
04:38:12|66372.31
04:38:13|66372.31
04:38:14|66372.32
04:38:16|66372.32
04:38:16|66372.32
04:38:17|66372.32
04:38:18|66372.32
04:38:19|66368.01
04:38:20|66365.68
04:38:22|66360.15
04:38:23|66356.01
04:38:24|66356.01
04:38:25|66356.01
04:38:27|66363.99
04:38:28|66360.51
04:38:28|66356.
04:38:29|66356.
04:38:31|66352.
04:38:32|66352.
04:38:33|66348.01
04:38:34|66344.42
04:38:35|66344.42
04:38:36|66344.42
04:38:37|66345.72
04:38:38|66345.72
04:38:39|66345.71
04:38:40|66340.
04:38:41|66340.01
04:38:42|66340.01
04:38:43|66340.01
04:38:44|66340.
04:38:46|66340.
04:38:47|66340.
04:38:48|66340.
04:38:49|66340.01
04:38:50|66299.99
04:38:50|66313.25
04:38:51|66316.
04:38:53|66315.99
04:38:54|66316.
04:38:54|66316.
04:38:56|66319.99
04:38:57|66319.99
04:38:57|66320.
04:38:59|66320.
04:39:00|66320.
04:39:00|66319.99
04:39:02|66309.8
04:39:02|66309.8
04:39:03|66309.8
04:39:05|66316.
04:39:06|66320.
04:39:07|66320.
04:39:08|66320.
04:39:09|66319.99
04:39:10|66319.99
04:39:11|66319.99
04:39:12|66320.
04:39:13|66320.
04:39:14|66320.
04:39:15|66320.
04:39:17|66319.99
04:39:17|66320.
04:39:19|66320.
04:39:21|66319.99
04:39:22|66320.
04:39:22|66319.99
04:39:24|66320.
04:39:24|66319.99
04:39:26|66319.99
04:39:26|66319.99
04:39:28|66320.
04:39:28|66320.
04:39:30|66320.
04:39:31|66319.99
04:39:32|66320.
04:39:34|66319.99
04:39:35|66319.99
04:39:36|66316.02
04:39:36|66316.02
04:39:38|66316.01
04:39:39|66316.02
04:39:39|66316.02
04:39:41|66316.01
04:39:42|66316.02
04:39:43|66313.37
04:39:44|66313.37
04:39:45|66313.36
04:39:47|66313.37
04:39:47|66313.37
04:39:48|66313.37
04:39:49|66313.37
04:39:50|66313.37
04:39:51|66321.
04:39:53|66332.7
04:39:53|66332.7
04:39:54|66332.7
04:39:56|66332.7
04:39:56|66332.7
04:39:58|66332.7
04:39:58|66332.7
04:40:00|66332.7
04:40:00|66332.69
04:40:02|66332.7
04:40:03|66332.71
04:40:03|66332.71
04:40:05|66332.71
04:40:06|66332.71
04:40:07|66334.8
04:40:08|66326.14
04:40:09|66325.94
04:40:10|66325.93
04:40:11|66325.94
04:40:12|66319.35
04:40:13|66319.31
04:40:14|66319.31
04:40:15|66319.3
04:40:16|66316.01
04:40:17|66316.01
04:40:18|66308.01
04:40:20|66308.
04:40:21|66308.
04:40:22|66311.55
04:40:22|66312.39
04:40:23|66312.4
04:40:24|66312.4
04:40:25|66312.4
04:40:26|66312.39
04:40:28|66312.4
04:40:28|66312.4
04:40:30|66312.4
04:40:31|66312.39
04:40:31|66312.4
04:40:32|66312.4
04:40:33|66312.39
04:40:34|66312.4
04:40:35|66303.27
04:40:37|66300.01
04:40:37|66300.
04:40:38|66300.01
04:40:40|66300.01
04:40:40|66300.
04:40:42|66300.
04:40:43|66300.
04:40:43|66300.
04:40:45|66300.
04:40:46|66300.
04:40:47|66296.56
04:40:48|66296.56
04:40:48|66296.56
04:40:50|66296.56
04:40:50|66296.56
04:40:52|66296.56
04:40:53|66296.55
04:40:53|66296.56
04:40:55|66296.56
04:40:56|66296.56
04:40:57|66296.55
04:40:58|66296.56
04:40:59|66296.55
04:41:00|66296.55
04:41:01|66296.55
04:41:02|66296.56
04:41:03|66296.55
04:41:04|66296.56
04:41:05|66296.56
04:41:06|66296.55
04:41:08|66296.56
04:41:08|66296.56
04:41:09|66296.55
04:41:10|66296.56
04:41:11|66296.56
04:41:12|66296.55
04:41:13|66296.56
04:41:15|66296.55
04:41:15|66296.55
04:41:17|66296.56
04:41:18|66296.56
04:41:20|66296.56
04:41:20|66296.55
04:41:21|66296.56
04:41:22|66296.57
04:41:23|66296.57
04:41:25|66297.22
04:41:25|66299.57
04:41:27|66299.57
04:41:28|66299.57
04:41:30|66299.58
04:41:31|66300.55
04:41:32|66300.6
04:41:33|66300.6
04:41:33|66300.6
04:41:35|66303.13
04:41:36|66303.18
04:41:37|66303.18
04:41:38|66303.18
04:41:41|66303.18
04:41:42|66303.17
04:41:43|66303.18
04:41:43|66303.18
04:41:49|66300.55
04:41:49|66300.56
04:41:50|66300.56
04:41:51|66300.56
04:41:52|66300.56
04:41:54|66303.13
04:41:55|66303.17
04:41:56|66303.18
04:41:56|66303.18
04:41:57|66308.
04:41:59|66308.
04:42:00|66308.
04:42:01|66308.
04:42:02|66307.99
04:42:03|66292.
04:42:04|66292.01
04:42:05|66292.
04:42:06|66292.01
04:42:07|66292.
04:42:08|66292.01
04:42:09|66292.01
04:42:10|66292.01
04:42:11|66290.95
04:42:12|66290.83
04:42:13|66290.82
04:42:14|66290.82
04:42:15|66290.83
04:42:16|66290.83
04:42:17|66290.83
04:42:18|66290.44
04:42:19|66290.34
04:42:20|66283.35
04:42:22|66282.01
04:42:23|66277.78
04:42:24|66277.19
04:42:25|66272.36
04:42:26|66272.36
04:42:27|66272.37
04:42:28|66272.37
04:42:28|66272.36
04:42:30|66272.36
04:42:31|66272.37
04:42:32|66272.36
04:42:33|66272.37
04:42:34|66272.36
04:42:35|66272.36
04:42:37|66261.14
04:42:37|66261.15
04:42:38|66261.15
04:42:39|66261.15
04:42:40|66261.15
04:42:41|66261.15
04:42:43|66261.14
04:42:44|66261.14
04:42:45|66261.14
04:42:46|66261.15
04:42:47|66261.15
04:42:48|66261.15
04:42:49|66261.15
04:42:50|66261.14
04:42:51|66261.15
04:42:52|66261.14
04:42:54|66261.15
04:42:54|66261.14
04:42:55|66261.14
04:42:56|66261.14
04:42:57|66261.15
04:42:58|66253.96
04:42:59|66216.67
04:43:00|66218.39
04:43:02|66218.39
04:43:02|66224.53
04:43:04|66225.
04:43:05|66230.22
04:43:05|66240.
04:43:06|66239.99
04:43:07|66240.
04:43:08|66240.
04:43:09|66240.
04:43:11|66240.
04:43:11|66240.
04:43:12|66239.99
04:43:13|66240.
04:43:14|66239.99
04:43:15|66240.
04:43:16|66240.
04:43:17|66240.
04:43:19|66248.
04:43:20|66248.45
04:43:22|66248.45
04:43:22|66248.45
04:43:24|66248.44
04:43:24|66248.45
04:43:26|66248.45
04:43:26|66248.44
04:43:27|66248.45
04:43:28|66248.45
04:43:29|66254.31
04:43:30|66261.14
04:43:31|66263.75
04:43:32|66264.
04:43:33|66263.99
04:43:35|66264.
04:43:35|66264.
04:43:36|66264.
04:43:38|66264.
04:43:39|66264.
04:43:39|66264.
04:43:40|66264.
04:43:42|66257.75
04:43:44|66257.37
04:43:44|66257.37
04:43:46|66255.35
04:43:47|66255.15
04:43:48|66255.14
04:43:49|66255.14
04:43:50|66255.14
04:43:51|66255.15
04:43:52|66255.14
04:43:53|66255.14
04:43:54|66255.14
04:43:55|66255.14
04:43:56|66255.14
04:43:57|66255.14
04:43:58|66255.15
04:43:59|66255.15
04:44:00|66255.15
04:44:01|66255.15
04:44:02|66255.14
04:44:03|66255.14
04:44:04|66255.15
04:44:05|66255.15
04:44:06|66255.15
04:44:07|66255.15
04:44:08|66255.14
04:44:09|66255.14
04:44:10|66255.15
04:44:11|66255.15
04:44:12|66255.15
04:44:13|66255.14
04:44:14|66255.14
04:44:15|66255.15
04:44:16|66255.14
04:44:17|66255.14
04:44:18|66255.14
04:44:19|66255.15
04:44:20|66255.15
04:44:21|66255.14
04:44:22|66255.15
04:44:23|66255.14
04:44:24|66255.15
04:44:25|66255.15
04:44:26|66255.15
04:44:27|66255.14
04:44:28|66255.15
04:44:29|66255.14
04:44:30|66255.14
04:44:32|66248.52
04:44:34|66248.51
04:44:34|66248.52
04:44:35|66248.51
04:44:36|66248.52
04:44:38|66248.51
04:44:40|66248.52
04:44:41|66248.51
04:44:41|66248.52
04:44:43|66248.52
04:44:43|66248.51
04:44:45|66248.52
04:44:45|66248.15
04:44:47|66248.
04:44:47|66248.
04:44:48|66247.99
04:44:49|66247.99
04:44:51|66246.95
04:44:52|66244.54
04:44:52|66240.01
04:44:54|66240.01
04:44:55|66240.01
04:44:56|66240.
04:44:56|66240.01
04:44:57|66240.
04:44:59|66240.01
04:45:00|66240.01
04:45:00|66240.01
04:45:01|66240.01
04:45:04|66246.79
04:45:04|66255.15
04:45:05|66260.
04:45:06|66260.
04:45:07|66260.
04:45:08|66259.99
04:45:10|66259.55
04:45:10|66256.56
04:45:11|66256.56
04:45:13|66255.16
04:45:14|66255.15
04:45:15|66255.16
04:45:16|66252.34
04:45:17|66252.34
04:45:18|66252.34
04:45:18|66252.34
04:45:20|66248.01
04:45:21|66248.
04:45:22|66246.96
04:45:23|66246.95
04:45:24|66246.96
04:45:25|66246.96
04:45:25|66246.96
04:45:27|66246.96
04:45:27|66246.96
04:45:29|66246.96
04:45:29|66246.95
04:45:31|66246.96
04:45:32|66246.96
04:45:33|66246.96
04:45:33|66250.95
04:45:35|66250.95
04:45:36|66250.95
04:45:36|66250.94
04:45:38|66250.94
04:45:40|66250.95
04:45:41|66278.44
04:45:41|66278.44
04:45:43|66278.43
04:45:44|66278.44
04:45:45|66278.43
04:45:46|66278.44
04:45:47|66278.43
04:45:48|66278.44
04:45:49|66278.43
04:45:50|66278.44
04:45:51|66278.44
04:45:52|66274.78
04:45:53|66264.58
04:45:54|66264.59
04:45:55|66264.59
04:45:56|66264.59
04:45:57|66264.59
04:45:58|66264.59
04:45:59|66264.59
04:46:00|66264.58
04:46:01|66264.58
04:46:03|66267.35
04:46:03|66278.77
04:46:04|66282.
04:46:05|66282.
04:46:06|66288.
04:46:08|66288.
04:46:09|66287.99
04:46:10|66288.
04:46:11|66288.
04:46:12|66287.99
04:46:13|66288.
04:46:14|66288.
04:46:15|66288.
04:46:16|66288.
04:46:17|66288.
04:46:18|66288.
04:46:19|66288.
04:46:20|66287.99
04:46:21|66288.
04:46:22|66288.
04:46:23|66290.32
04:46:24|66292.
04:46:25|66292.
04:46:26|66297.87
04:46:28|66306.95
04:46:29|66306.95
04:46:30|66306.96
04:46:32|66307.6
04:46:32|66307.59
04:46:33|66309.2
04:46:35|66310.79
04:46:35|66310.8
04:46:36|66310.8
04:46:37|66310.79
04:46:38|66310.8
04:46:40|66310.8
04:46:41|66310.8
04:46:42|66310.8
04:46:43|66310.8
04:46:45|66310.8
04:46:45|66310.8
04:46:46|66310.8
04:46:47|66310.8
04:46:48|66310.8
04:46:49|66310.8
04:46:51|66310.8
04:46:53|66310.8
04:46:54|66310.8
04:46:54|66310.8
04:46:56|66310.8
04:46:57|66310.8
04:46:58|66310.79
04:46:59|66310.8
04:47:00|66310.8
04:47:01|66310.8
04:47:02|66310.79
04:47:03|66310.8
04:47:04|66310.8
04:47:05|66320.4
04:47:06|66322.58
04:47:07|66338.94
04:47:08|66349.23
04:47:09|66349.1
04:47:10|66349.11
04:47:11|66340.01
04:47:12|66340.01
04:47:13|66332.
04:47:14|66328.01
04:47:15|66328.
04:47:16|66328.01
04:47:17|66320.01
04:47:18|66320.01
04:47:20|66320.
04:47:20|66320.01
04:47:21|66320.01
04:47:22|66320.01
04:47:24|66320.01
04:47:25|66320.01
04:47:26|66320.01
04:47:27|66318.6
04:47:28|66318.6
04:47:30|66316.01
04:47:30|66311.97
04:47:32|66311.97
04:47:33|66311.97
04:47:34|66311.96
04:47:35|66311.97
04:47:36|66311.96
04:47:37|66311.97
04:47:37|66311.97
04:47:38|66311.97
04:47:39|66311.96
04:47:41|66311.96
04:47:41|66311.96
04:47:43|66289.83
04:47:44|66284.18
04:47:44|66284.18
04:47:46|66284.19
04:47:46|66284.19
04:47:48|66284.19
04:47:49|66284.19
04:47:50|66284.19
04:47:51|66284.19
04:47:53|66284.19
04:47:53|66284.19
04:47:54|66284.19
04:47:56|66284.19
04:47:57|66284.19
04:47:57|66287.94
04:47:59|66287.94
04:47:59|66287.94
04:48:00|66287.94
04:48:02|66287.94
04:48:02|66287.94
04:48:03|66287.93
04:48:04|66287.94
04:48:06|66287.94
04:48:07|66287.94
04:48:08|66291.74
04:48:08|66291.74
04:48:09|66291.74
04:48:10|66291.75
04:48:11|66291.74
04:48:13|66291.75
04:48:14|66291.74
04:48:15|66291.74
04:48:15|66297.44
04:48:16|66297.44
04:48:18|66297.43
04:48:19|66297.44
04:48:19|66301.75
04:48:20|66301.74
04:48:22|66301.74
04:48:22|66287.5
04:48:24|66280.21
04:48:25|66280.21
04:48:26|66280.21
04:48:26|66280.21
04:48:28|66280.21
04:48:30|66280.2
04:48:31|66280.05
04:48:31|66280.01
04:48:33|66280.01
04:48:34|66280.01
04:48:34|66280.01
04:48:36|66280.
04:48:36|66266.52
04:48:37|66266.52
04:48:38|66266.52
04:48:40|66266.51
04:48:40|66266.51
04:48:41|66266.51
04:48:42|66266.52
04:48:44|66266.52
04:48:45|66266.52
04:48:45|66266.52
04:48:46|66266.52
04:48:47|66266.52
04:48:49|66266.52
04:48:49|66252.71
04:48:51|66252.7
04:48:51|66252.71
04:48:53|66252.71
04:48:54|66252.71
04:48:55|66252.71
04:48:57|66246.96
04:48:57|66240.01
04:48:58|66240.02
04:49:00|66240.01
04:49:01|66240.02
04:49:02|66244.53
04:49:03|66244.53
04:49:04|66244.54
04:49:05|66244.54
04:49:06|66252.
04:49:07|66252.
04:49:08|66263.75
04:49:09|66264.4
04:49:11|66264.4
04:49:12|66264.4
04:49:13|66264.4
04:49:13|66264.39
04:49:15|66264.4
04:49:16|66264.39
04:49:17|66264.4
04:49:18|66264.4
04:49:19|66256.32
04:49:20|66256.31
04:49:21|66256.32
04:49:22|66256.32
04:49:23|66256.32
04:49:24|66256.32
04:49:25|66256.31
04:49:26|66260.
04:49:27|66263.75
04:49:28|66263.75
04:49:29|66263.75
04:49:30|66263.75
04:49:31|66263.75
04:49:32|66263.74
04:49:33|66263.74
04:49:34|66263.74
04:49:35|66263.75
04:49:36|66263.74
04:49:37|66263.74
04:49:38|66263.74
04:49:40|66265.95
04:49:40|66268.15
04:49:42|66268.28
04:49:43|66268.28
04:49:44|66268.28
04:49:45|66268.29
04:49:46|66268.28
04:49:47|66268.29
04:49:48|66268.28
04:49:49|66268.29
04:49:50|66268.28
04:49:51|66268.28
04:49:52|66268.29
04:49:53|66268.28
04:49:54|66268.29
04:49:55|66268.28
04:49:56|66268.29
04:49:57|66268.95
04:49:58|66277.53
04:50:00|66279.98
04:50:01|66280.
04:50:02|66279.99
04:50:03|66279.99
04:50:04|66279.99
04:50:05|66279.99
04:50:07|66269.86
04:50:07|66269.86
04:50:09|66269.86
04:50:09|66269.86
04:50:11|66269.85
04:50:11|66261.27
04:50:12|66261.26
04:50:13|66261.27
04:50:14|66261.26
04:50:15|66261.27
04:50:17|66261.27
04:50:17|66261.27
04:50:18|66261.27
04:50:19|66261.27
04:50:20|66261.27
04:50:21|66261.27
04:50:23|66261.26
04:50:23|66261.27
04:50:24|66261.27
04:50:26|66261.27
04:50:28|66261.27
04:50:28|66261.27
04:50:30|66261.27
04:50:31|66261.27
04:50:32|66261.26
04:50:33|66261.27
04:50:35|66261.27
04:50:35|66261.26
04:50:36|66256.96
04:50:37|66256.97
04:50:38|66256.96
04:50:39|66256.97
04:50:41|66256.97
04:50:41|66256.97
04:50:42|66256.97
04:50:43|66256.97
04:50:44|66256.96
04:50:45|66238.15
04:50:46|66236.78
04:50:47|66236.78
04:50:48|66236.78
04:50:49|66236.78
04:50:51|66236.77
04:50:52|66236.78
04:50:53|66246.16
04:50:54|66256.97
04:50:55|66257.98
04:50:56|66257.99
04:50:57|66259.99
04:50:58|66260.34
04:50:59|66262.15
04:51:00|66264.
04:51:01|66264.
04:51:02|66264.
04:51:03|66265.98
04:51:04|66274.79
04:51:05|66274.79
04:51:06|66274.79
04:51:08|66275.28
04:51:09|66280.03
04:51:10|66284.15
04:51:10|66284.18
04:51:12|66284.18
04:51:12|66288.16
04:51:14|66288.15
04:51:14|66288.15
04:51:16|66290.
04:51:16|66290.32
04:51:17|66294.15
04:51:19|66298.99
04:51:20|66299.
04:51:21|66299.
04:51:22|66299.
04:51:23|66298.99
04:51:24|66299.
04:51:25|66298.99
04:51:25|66298.99
04:51:27|66299.
04:51:28|66298.99
04:51:30|66299.
04:51:30|66299.
04:51:32|66299.
04:51:32|66299.
04:51:34|66299.
04:51:35|66299.
04:51:36|66299.
04:51:37|66298.99
04:51:37|66298.99
04:51:38|66296.95
04:51:39|66296.79
04:51:41|66296.78
04:51:41|66296.79
04:51:43|66296.78
04:51:44|66296.78
04:51:45|66296.79
04:51:46|66296.79
04:51:47|66296.79
04:51:49|66296.79
04:51:49|66296.79
04:51:50|66296.78
04:51:51|66296.78
04:51:53|66296.79
04:51:54|66296.79
04:51:54|66296.79
04:51:56|66296.79
04:51:57|66296.79
04:51:57|66296.79
04:51:58|66296.79
04:52:00|66296.79
04:52:01|66296.79
04:52:01|66296.79
04:52:03|66296.79
04:52:04|66296.79
04:52:05|66302.79
04:52:06|66306.55
04:52:06|66306.95
04:52:07|66307.3
04:52:09|66307.29
04:52:09|66307.3
04:52:10|66307.3
04:52:12|66307.3
04:52:13|66307.3
04:52:13|66307.3
04:52:15|66307.3
04:52:16|66307.3
04:52:17|66307.3
04:52:18|66307.29
04:52:19|66307.3
04:52:20|66307.3
04:52:21|66307.3
04:52:22|66307.3
04:52:23|66307.3
04:52:24|66307.3
04:52:25|66302.93
04:52:26|66296.78
04:52:27|66296.79
04:52:28|66296.78
04:52:30|66296.78
04:52:31|66296.79
04:52:32|66296.79
04:52:32|66296.56
04:52:33|66295.11
04:52:35|66295.11
04:52:35|66295.1
04:52:37|66295.11
04:52:38|66295.11
04:52:39|66284.15
04:52:40|66284.01
04:52:41|66284.01
04:52:42|66284.01
04:52:43|66284.01
04:52:44|66284.
04:52:45|66284.
04:52:47|66284.
04:52:47|66284.01
04:52:49|66281.76
04:52:50|66281.75
04:52:51|66281.76
04:52:53|66281.76
04:52:53|66281.76
04:52:54|66281.76
04:52:55|66281.76
04:52:56|66281.79
04:52:58|66281.8
04:52:59|66281.8
04:53:00|66284.01
04:53:00|66289.75
04:53:01|66292.
04:53:02|66291.99
04:53:04|66291.99
04:53:04|66292.
04:53:07|66291.99
04:53:08|66292.
04:53:09|66284.94
04:53:10|66284.95
04:53:11|66284.95
04:53:12|66284.95
04:53:13|66284.94
04:53:14|66284.95
04:53:15|66284.95
04:53:16|66284.94
04:53:17|66284.87
04:53:18|66284.87
04:53:19|66284.87
04:53:20|66284.86
04:53:22|66284.87
04:53:23|66284.87
04:53:24|66284.93
04:53:25|66284.92
04:53:26|66284.92
04:53:27|66284.92
04:53:28|66284.92
04:53:29|66284.93
04:53:30|66284.92
04:53:31|66284.93
04:53:33|66292.
04:53:33|66299.99
04:53:34|66300.
04:53:36|66304.46
04:53:37|66304.46
04:53:38|66310.68
04:53:40|66315.6
04:53:41|66315.6
04:53:41|66315.6
04:53:42|66315.59
04:53:43|66315.6
04:53:45|66315.6
04:53:45|66315.6
04:53:47|66315.6
04:53:48|66315.6
04:53:50|66315.6
04:53:51|66320.01
04:53:52|66320.7
04:53:52|66320.71
04:53:54|66320.7
04:53:55|66320.71
04:53:56|66320.71
04:53:57|66320.7
04:53:57|66320.7
04:53:59|66320.71
04:53:59|66320.71
04:54:00|66320.
04:54:02|66320.
04:54:02|66319.99
04:54:03|66320.
04:54:05|66319.99
04:54:06|66320.
04:54:07|66319.92
04:54:08|66319.91
04:54:09|66319.91
04:54:10|66319.23
04:54:11|66318.7
04:54:13|66318.7
04:54:14|66318.69
04:54:15|66318.7
04:54:15|66318.69
04:54:17|66318.7
04:54:17|66318.7
04:54:18|66315.61
04:54:19|66315.62
04:54:20|66312.82
04:54:21|66312.82
04:54:23|66312.82
04:54:23|66307.41
04:54:24|66307.41
04:54:25|66307.41
04:54:27|66307.4
04:54:27|66307.4
04:54:29|66307.41
04:54:29|66307.4
04:54:31|66307.41
04:54:32|66310.72
04:54:33|66310.72
04:54:34|66310.72
04:54:36|66310.71
04:54:37|66310.72
04:54:37|66310.72
04:54:39|66310.72
04:54:40|66314.95
04:54:41|66315.35
04:54:42|66317.86
04:54:43|66317.86
04:54:43|66317.86
04:54:45|66317.87
04:54:45|66317.87
04:54:47|66317.87
04:54:48|66317.86
04:54:49|66317.87
04:54:50|66319.58
04:54:52|66326.79
04:54:52|66326.8
04:54:54|66326.8
04:54:55|66326.8
04:54:55|66326.81
04:54:57|66326.81
04:54:57|66326.81
04:54:59|66326.81
04:55:00|66326.8
04:55:01|66326.8
04:55:02|66326.81
04:55:03|66326.81
04:55:04|66326.81
04:55:05|66326.81
04:55:06|66326.81
04:55:07|66329.99
04:55:08|66333.19
04:55:09|66334.8
04:55:10|66336.21
04:55:11|66336.22
04:55:12|66336.22
04:55:13|66336.22
04:55:14|66336.21
04:55:15|66336.22
04:55:16|66336.22
04:55:17|66336.22
04:55:18|66336.21
04:55:19|66336.21
04:55:20|66336.21
04:55:21|66336.22
04:55:22|66336.21
04:55:23|66336.22
04:55:24|66336.22
04:55:25|66336.22
04:55:26|66336.22
04:55:27|66336.22
04:55:29|66336.22
04:55:30|66336.21
04:55:31|66336.21
04:55:32|66336.22
04:55:33|66336.22
04:55:34|66337.99
04:55:35|66337.99
04:55:36|66340.
04:55:37|66345.35
04:55:39|66350.
04:55:40|66349.99
04:55:41|66350.
04:55:42|66350.
04:55:42|66349.99
04:55:43|66350.
04:55:44|66350.
04:55:46|66350.
04:55:46|66350.
04:55:47|66350.
04:55:48|66350.
04:55:50|66350.
04:55:51|66350.
04:55:52|66350.
04:55:52|66350.
04:55:54|66349.99
04:55:55|66350.
04:55:56|66346.16
04:55:56|66344.64
04:55:57|66344.64
04:55:59|66344.64
04:56:00|66344.63
04:56:00|66343.37
04:56:02|66343.36
04:56:03|66343.37
04:56:04|66343.37
04:56:05|66343.37
04:56:05|66333.36
04:56:07|66333.37
04:56:08|66333.36
04:56:08|66333.37
04:56:10|66333.37
04:56:11|66332.01
04:56:12|66332.01
04:56:13|66332.
04:56:14|66332.01
04:56:15|66332.01
04:56:16|66332.01
04:56:17|66332.
04:56:18|66332.01
04:56:19|66332.01
04:56:20|66332.01
04:56:21|66332.01
04:56:22|66326.8
04:56:23|66325.35
04:56:24|66324.02
04:56:25|66329.75
04:56:26|66329.75
04:56:27|66329.75
04:56:28|66329.75
04:56:29|66329.75
04:56:30|66329.75
04:56:32|66329.75
04:56:32|66329.75
04:56:34|66329.75
04:56:35|66329.75
04:56:36|66329.74
04:56:38|66320.68
04:56:38|66320.
04:56:40|66320.
04:56:41|66320.01
04:56:42|66316.15
04:56:43|66316.15
04:56:44|66312.96
04:56:45|66312.95
04:56:46|66312.95
04:56:47|66312.96
04:56:48|66312.96
04:56:49|66312.96
04:56:50|66312.96
04:56:51|66312.95
04:56:52|66312.95
04:56:53|66312.95
04:56:55|66312.95
04:56:56|66318.82
04:56:57|66318.81
04:56:58|66318.82
04:56:59|66318.82
04:57:01|66318.82
04:57:01|66318.81
04:57:03|66318.81
04:57:03|66318.82
04:57:05|66318.82
04:57:05|66318.82
04:57:07|66318.82
04:57:08|66318.82
04:57:08|66318.81
04:57:09|66318.82
04:57:11|66318.82
04:57:12|66318.82
04:57:12|66318.81
04:57:14|66318.82
04:57:15|66318.82
04:57:16|66318.82
04:57:16|66318.82
04:57:18|66318.82
04:57:19|66318.82
04:57:20|66320.01
04:57:21|66323.99
04:57:22|66323.99
04:57:23|66323.98
04:57:25|66323.99
04:57:26|66323.99
04:57:27|66323.99
04:57:27|66323.99
04:57:28|66323.99
04:57:29|66327.75
04:57:30|66327.74
04:57:31|66327.74
04:57:32|66327.75
04:57:33|66327.74
04:57:35|66327.75
04:57:36|66327.75
04:57:38|66327.74
04:57:38|66327.75
04:57:39|66327.74
04:57:40|66327.75
04:57:42|66328.95
04:57:43|66336.
04:57:44|66336.
04:57:44|66336.
04:57:45|66335.99
04:57:47|66336.
04:57:48|66335.99
04:57:49|66335.99
04:57:49|66336.
04:57:51|66336.
04:57:52|66335.99
04:57:54|66336.
04:57:55|66336.
04:57:55|66336.
04:57:56|66336.
04:57:58|66336.
04:57:58|66336.
04:57:59|66335.99
04:58:01|66336.
04:58:01|66336.
04:58:03|66336.
04:58:04|66335.99
04:58:04|66336.
04:58:06|66336.
04:58:06|66336.
04:58:07|66336.
04:58:09|66336.
04:58:09|66336.
04:58:10|66336.
04:58:11|66335.99
04:58:12|66336.
04:58:13|66335.99
04:58:14|66336.
04:58:15|66336.
04:58:17|66336.
04:58:17|66335.99
04:58:19|66335.99
04:58:19|66336.
04:58:20|66335.99
04:58:21|66335.99
04:58:23|66336.
04:58:23|66336.
04:58:24|66336.
04:58:26|66336.
04:58:26|66336.
04:58:27|66336.
04:58:29|66336.
04:58:29|66336.
04:58:31|66336.
04:58:31|66336.
04:58:32|66336.
04:58:33|66336.
04:58:34|66336.
04:58:36|66338.62
04:58:37|66338.63
04:58:37|66338.63
04:58:38|66338.62
04:58:39|66338.63
04:58:41|66338.63
04:58:42|66343.35
04:58:43|66345.34
04:58:44|66347.91
04:58:44|66342.54
04:58:46|66342.54
04:58:47|66342.55
04:58:47|66342.54
04:58:48|66342.54
04:58:50|66342.55
04:58:50|66342.54
04:58:52|66342.55
04:58:52|66342.55
04:58:53|66342.55
04:58:55|66342.55
04:58:56|66342.54
04:58:57|66352.14
04:58:58|66352.15
04:58:59|66352.14
04:59:00|66352.15
04:59:01|66352.15
04:59:02|66348.95
04:59:03|66348.96
04:59:04|66348.96
04:59:05|66348.96
04:59:06|66348.96
04:59:07|66348.96
04:59:08|66348.96
04:59:09|66348.96
04:59:10|66348.96
04:59:12|66348.95
04:59:12|66348.96
04:59:13|66348.96
04:59:15|66348.96
04:59:15|66348.96
04:59:17|66332.85
04:59:17|66330.63
04:59:19|66325.21
04:59:19|66325.21
04:59:20|66320.41
04:59:21|66320.41
04:59:22|66320.41
04:59:23|66320.41
04:59:25|66320.4
04:59:26|66320.41
04:59:27|66320.41
04:59:28|66320.41
04:59:28|66320.41
04:59:29|66320.41
04:59:30|66320.41
04:59:31|66320.4
04:59:32|66320.4
04:59:34|66320.41
04:59:34|66320.41
04:59:35|66320.41
04:59:37|66320.41
04:59:38|66320.41
04:59:39|66320.4
04:59:40|66320.4
04:59:41|66320.41
04:59:42|66320.4
04:59:43|66320.4
04:59:44|66320.41
04:59:45|66320.41
04:59:46|66320.41
04:59:47|66320.41
04:59:48|66320.41
04:59:49|66320.41
04:59:50|66320.4
04:59:51|66320.41
04:59:52|66320.41
04:59:53|66320.41
04:59:54|66320.41
04:59:55|66320.41
04:59:56|66320.41
04:59:57|66320.41
04:59:58|66320.41
04:59:59|66320.41
05:00:00|66320.41
05:00:02|66320.41
05:00:03|66320.4
05:00:04|66320.41
05:00:05|66352.14
05:00:05|66357.7
05:00:07|66357.71
05:00:08|66357.7
05:00:08|66352.27
05:00:10|66352.27
05:00:11|66352.27
05:00:11|66357.71
05:00:12|66357.7
05:00:14|66357.7
05:00:15|66357.71
05:00:15|66357.71
05:00:17|66357.71
05:00:18|66359.99
05:00:19|66359.99
05:00:20|66360.
05:00:21|66363.62
05:00:22|66363.63
05:00:23|66363.63
05:00:24|66363.63
05:00:25|66363.63
05:00:26|66363.62
05:00:27|66363.63
05:00:27|66363.63
05:00:29|66363.63
05:00:30|66363.63
05:00:31|66363.63
05:00:32|66363.62
05:00:33|66363.63
05:00:34|66363.64
05:00:35|66344.01
05:00:35|66344.01
05:00:37|66333.95
05:00:38|66330.
05:00:40|66324.
05:00:41|66320.01
05:00:42|66320.01
05:00:43|66320.
05:00:44|66296.62
05:00:45|66296.63
05:00:46|66296.62
05:00:47|66296.62
05:00:48|66296.63
05:00:49|66296.62
05:00:50|66296.62
05:00:51|66296.63
05:00:52|66296.63
05:00:53|66296.63
05:00:55|66296.63
05:00:55|66296.63
05:00:56|66296.63
05:00:58|66296.63
05:00:59|66296.63
05:01:00|66296.63
05:01:01|66296.62
05:01:02|66296.63
05:01:03|66296.63
05:01:04|66296.63
05:01:05|66296.63
05:01:06|66296.62
05:01:07|66296.63
05:01:08|66296.63
05:01:10|66296.63
05:01:10|66296.64
05:01:11|66296.63
05:01:12|66296.64
05:01:14|66296.64
05:01:15|66296.63
05:01:16|66296.64
05:01:17|66296.64
05:01:18|66296.63
05:01:19|66296.64
05:01:20|66296.64
05:01:21|66296.64
05:01:21|66296.64
05:01:23|66296.64
05:01:24|66296.64
05:01:25|66296.63
05:01:26|66296.64
05:01:27|66296.64
05:01:28|66296.64
05:01:28|66296.64
05:01:30|66296.64
05:01:32|66296.64
05:01:32|66296.64
05:01:33|66296.64
05:01:34|66296.64
05:01:36|66296.64
05:01:36|66296.63
05:01:38|66296.63
05:01:38|66296.64
05:01:39|66296.64
05:01:40|66296.63
05:01:41|66296.64
05:01:42|66290.34
05:01:44|66284.93
05:01:45|66282.02
05:01:46|66282.02
05:01:47|66282.01
05:01:48|66282.01
05:01:49|66282.02
05:01:50|66282.01
05:01:51|66282.02
05:01:52|66282.02
05:01:52|66282.01
05:01:54|66282.01
05:01:56|66282.01
05:01:57|66282.02
05:01:58|66282.01
05:02:00|66282.02
05:02:01|66282.02
05:02:02|66282.02
05:02:03|66282.02
05:02:04|66282.02
05:02:05|66288.64
05:02:07|66288.64
05:02:08|66288.63
05:02:09|66288.64
05:02:09|66288.64
05:02:10|66288.64
05:02:11|66288.64
05:02:12|66288.63
05:02:14|66288.63
05:02:14|66288.63
05:02:15|66277.25
05:02:17|66277.24
05:02:17|66275.75
05:02:18|66275.09
05:02:20|66274.22
05:02:20|66274.23
05:02:21|66274.23
05:02:22|66274.22
05:02:23|66274.23
05:02:24|66274.23
05:02:26|66274.22
05:02:26|66274.23
05:02:28|66274.22
05:02:28|66274.23
05:02:30|66274.23
05:02:31|66274.22
05:02:31|66274.23
05:02:33|66274.16
05:02:33|66274.16
05:02:35|66274.16
05:02:36|66274.16
05:02:37|66272.48
05:02:38|66272.47
05:02:40|66264.
05:02:40|66248.07
05:02:42|66246.79
05:02:43|66251.6
05:02:43|66252.
05:02:45|66252.
05:02:46|66252.
05:02:47|66252.
05:02:48|66252.
05:02:50|66254.13
05:02:51|66256.
05:02:52|66256.
05:02:52|66256.
05:02:54|66256.
05:02:55|66256.
05:02:56|66255.99
05:02:57|66256.
05:02:58|66256.
05:02:59|66255.99
05:03:00|66256.
05:03:01|66256.
05:03:02|66256.
05:03:03|66256.
05:03:04|66256.
05:03:05|66266.59
05:03:06|66266.59
05:03:07|66266.59
05:03:09|66266.59
05:03:10|66256.15
05:03:11|66251.75
05:03:12|66248.15
05:03:13|66248.16
05:03:14|66248.16
05:03:15|66244.01
05:03:16|66242.15
05:03:17|66242.01
05:03:18|66240.
05:03:19|66240.
05:03:20|66235.6
05:03:21|66234.05
05:03:22|66234.06
05:03:23|66234.06
05:03:24|66234.06
05:03:25|66235.61
05:03:26|66240.41
05:03:27|66240.4
05:03:28|66240.4
05:03:29|66240.41
05:03:30|66240.41
05:03:31|66240.4
05:03:32|66240.4
05:03:33|66240.41
05:03:34|66240.41
05:03:35|66240.4
05:03:36|66240.4
05:03:37|66240.4
05:03:38|66240.4
05:03:39|66240.4
05:03:41|66240.4
05:03:41|66240.41
05:03:42|66240.4
05:03:44|66240.41
05:03:45|66240.41
05:03:46|66240.41
05:03:47|66240.34
05:03:47|66234.06
05:03:48|66234.06
05:03:49|66234.06
05:03:51|66234.05
05:03:52|66234.06
05:03:53|66234.06
05:03:54|66234.06
05:03:55|66234.06
05:03:56|66234.05
05:03:57|66234.06
05:03:58|66234.05
05:03:59|66234.06
05:04:00|66234.06
05:04:01|66234.05
05:04:03|66240.
05:04:03|66240.
05:04:04|66240.41
05:04:06|66240.41
05:04:06|66240.41
05:04:07|66244.97
05:04:09|66244.96
05:04:10|66247.57
05:04:11|66248.
05:04:11|66254.95
05:04:13|66255.24
05:04:13|66252.01
05:04:15|66244.01
05:04:16|66244.
05:04:17|66244.01
05:04:18|66244.
05:04:19|66240.55
05:04:20|66240.
05:04:20|66240.
05:04:22|66240.01
05:04:23|66240.
05:04:24|66240.
05:04:25|66239.99
05:04:26|66240.
05:04:27|66240.
05:04:28|66239.99
05:04:29|66240.
05:04:30|66240.
05:04:32|66240.
05:04:32|66240.
05:04:34|66239.99
05:04:34|66240.
05:04:35|66240.
05:04:36|66240.
05:04:38|66240.
05:04:38|66243.75
05:04:40|66248.46
05:04:41|66252.
05:04:42|66252.
05:04:43|66252.
05:04:45|66252.
05:04:46|66252.
05:04:47|66253.23
05:04:47|66257.87
05:04:50|66257.87
05:04:51|66257.86
05:04:51|66257.86
05:04:53|66264.4
05:04:54|66264.4
05:04:54|66266.07
05:04:55|66266.08
05:04:56|66267.3
05:04:58|66267.3
05:04:58|66267.3
05:05:00|66269.8
05:05:01|66272.06
05:05:02|66272.07
05:05:03|66274.16
05:05:04|66274.21
05:05:05|66275.75
05:05:06|66275.75
05:05:07|66275.74
05:05:08|66275.75
05:05:09|66275.74
05:05:10|66275.74
05:05:11|66279.75
05:05:12|66280.85
05:05:13|66280.85
05:05:14|66287.51
05:05:15|66290.32
05:05:16|66293.19
05:05:17|66293.2
05:05:19|66293.2
05:05:19|66293.2
05:05:20|66293.2
05:05:21|66293.2
05:05:23|66293.2
05:05:23|66293.2
05:05:25|66293.2
05:05:26|66293.2
05:05:26|66293.21
05:05:27|66293.21
05:05:28|66293.2
05:05:30|66293.21
05:05:30|66292.35
05:05:31|66290.33
05:05:32|66289.15
05:05:33|66289.16
05:05:35|66284.6
05:05:35|66284.61
05:05:36|66284.6
05:05:37|66284.6
05:05:38|66284.61
05:05:40|66284.6
05:05:41|66284.6
05:05:41|66284.61
05:05:42|66284.61
05:05:43|66284.61
05:05:45|66284.6
05:05:46|66291.59
05:05:47|66291.6
05:05:48|66291.59
05:05:49|66294.8
05:05:51|66294.79
05:05:51|66294.79
05:05:52|66294.79
05:05:54|66282.53
05:05:55|66282.52
05:05:56|66282.52
05:05:57|66282.52
05:05:58|66268.96
05:06:00|66277.75
05:06:01|66278.07
05:06:02|66280.55
05:06:04|66280.62
05:06:05|66280.63
05:06:05|66285.61
05:06:07|66288.39
05:06:07|66289.84
05:06:08|66289.84
05:06:09|66289.84
05:06:11|66289.84
05:06:11|66289.85
05:06:12|66289.84
05:06:13|66286.38
05:06:15|66286.38
05:06:16|66286.37
05:06:17|66286.37
05:06:18|66286.38
05:06:19|66286.37
05:06:20|66286.38
05:06:20|66286.38
05:06:22|66286.37
05:06:22|66286.38
05:06:24|66286.38
05:06:24|66286.38
05:06:26|66286.38
05:06:27|66286.38
05:06:28|66286.38
05:06:29|66286.4
05:06:30|66292.99
05:06:31|66293.
05:06:32|66292.99
05:06:33|66293.
05:06:34|66292.99
05:06:35|66293.
05:06:36|66293.
05:06:37|66293.
05:06:38|66293.
05:06:39|66293.
05:06:40|66293.
05:06:41|66293.
05:06:42|66294.12
05:06:43|66294.15
05:06:44|66294.15
05:06:45|66294.79
05:06:46|66294.78
05:06:47|66298.95
05:06:48|66299.34
05:06:49|66299.35
05:06:51|66299.34
05:06:51|66299.35
05:06:53|66299.35
05:06:53|66299.35
05:06:55|66299.34
05:06:56|66299.34
05:06:57|66291.96
05:06:58|66290.35
05:06:59|66290.35
05:07:00|66290.34
05:07:01|66290.35
05:07:02|66290.35
05:07:04|66290.35
05:07:05|66290.82
05:07:05|66294.8
05:07:07|66298.76
05:07:08|66298.76
05:07:09|66298.77
05:07:10|66298.77
05:07:11|66298.77
05:07:12|66298.77
05:07:13|66298.76
05:07:14|66298.77
05:07:15|66298.77
05:07:16|66298.77
05:07:17|66298.77
05:07:18|66296.55
05:07:19|66296.56
05:07:21|66296.55
05:07:22|66296.56
05:07:22|66296.56
05:07:24|66296.56
05:07:24|66296.56
05:07:25|66296.55
05:07:26|66296.55
05:07:27|66296.56
05:07:28|66296.56
05:07:29|66296.55
05:07:30|66296.55
05:07:31|66296.55
05:07:33|66296.55
05:07:33|66296.55
05:07:34|66296.55
05:07:35|66296.56
05:07:36|66296.56
05:07:37|66296.56
05:07:38|66296.56
05:07:39|66296.55
05:07:40|66296.56
05:07:41|66296.56
05:07:42|66296.55
05:07:43|66296.56
05:07:44|66296.56
05:07:46|66296.57
05:07:47|66296.57
05:07:49|66296.57
05:07:49|66296.56
05:07:51|66296.57
05:07:52|66296.57
05:07:53|66296.57
05:07:54|66296.57
05:07:55|66296.57
05:07:56|66296.57
05:07:57|66296.57
05:07:59|66296.56
05:07:59|66296.56
05:08:01|66296.57
05:08:02|66296.56
05:08:03|66296.56
05:08:04|66296.57
05:08:04|66296.56
05:08:06|66296.57
05:08:07|66296.57
05:08:08|66296.57
05:08:09|66296.56
05:08:10|66296.
05:08:11|66285.75
05:08:12|66272.
05:08:13|66272.
05:08:14|66272.
05:08:15|66266.08
05:08:16|66260.96
05:08:17|66260.96
05:08:18|66260.09
05:08:19|66237.89
05:08:20|66237.89
05:08:21|66237.9
05:08:22|66237.89
05:08:23|66244.55
05:08:24|66248.35
05:08:25|66250.78
05:08:26|66251.05
05:08:27|66255.99
05:08:28|66255.99
05:08:29|66255.99
05:08:30|66255.99
05:08:31|66255.99
05:08:33|66257.76
05:08:33|66259.58
05:08:34|66259.58
05:08:35|66259.58
05:08:36|66260.
05:08:37|66260.
05:08:38|66270.17
05:08:40|66270.17
05:08:40|66266.
05:08:41|66266.01
05:08:42|66266.
05:08:43|66266.
05:08:45|66271.75
05:08:46|66272.
05:08:47|66270.55
05:08:48|66270.17
05:08:49|66270.16
05:08:50|66268.
05:08:51|66260.15
05:08:52|66260.01
05:08:53|66260.
05:08:54|66260.01
05:08:55|66260.
05:08:56|66260.
05:08:57|66260.
05:08:58|66260.01
05:08:59|66260.
05:09:00|66260.01
05:09:01|66260.
05:09:02|66260.
05:09:03|66260.01
05:09:04|66260.01
05:09:06|66264.27
05:09:07|66268.15
05:09:08|66268.48
05:09:09|66268.47
05:09:10|66264.29
05:09:11|66264.29
05:09:12|66264.28
05:09:14|66264.29
05:09:14|66264.28
05:09:16|66264.29
05:09:17|66264.29
05:09:18|66264.29
05:09:18|66264.23
05:09:19|66264.23
05:09:21|66255.23
05:09:21|66250.01
05:09:23|66250.01
05:09:23|66250.01
05:09:24|66250.01
05:09:25|66250.
05:09:27|66250.01
05:09:28|66250.01
05:09:29|66252.54
05:09:30|66252.55
05:09:31|66252.55
05:09:32|66252.55
05:09:33|66252.55
05:09:34|66252.54
05:09:35|66252.54
05:09:36|66248.95
05:09:37|66248.57
05:09:38|66248.56
05:09:39|66248.56
05:09:40|66248.55
05:09:41|66248.56
05:09:42|66248.56
05:09:43|66248.56
05:09:44|66248.56
05:09:45|66248.57
05:09:46|66248.56
05:09:47|66248.57
05:09:48|66248.57
05:09:49|66248.56
05:09:50|66248.57
05:09:51|66248.57
05:09:52|66248.57
05:09:53|66248.57
05:09:54|66248.57
05:09:55|66248.56
05:09:56|66252.15
05:09:57|66252.55
05:09:58|66252.54
05:09:59|66252.54
05:10:00|66252.55
05:10:01|66252.55
05:10:02|66252.54
05:10:04|66252.55
05:10:04|66252.55
05:10:05|66223.72
05:10:06|66221.13
05:10:08|66221.13
05:10:08|66221.12
05:10:10|66221.13
05:10:11|66221.13
05:10:13|66221.13
05:10:14|66221.12
05:10:15|66221.13
05:10:16|66221.12
05:10:16|66221.12
05:10:17|66221.13
05:10:18|66228.02
05:10:19|66228.02
05:10:20|66228.02
05:10:21|66228.01
05:10:23|66228.01
05:10:23|66228.01
05:10:24|66228.02
05:10:26|66228.01
05:10:26|66228.02
05:10:27|66228.02
05:10:28|66228.02
05:10:29|66228.01
05:10:30|66228.01
05:10:31|66228.01
05:10:32|66228.01
05:10:34|66228.
05:10:34|66227.97
05:10:35|66227.97
05:10:37|66227.98
05:10:37|66227.96
05:10:38|66227.97
05:10:39|66227.97
05:10:40|66227.97
05:10:41|66227.96
05:10:42|66227.97
05:10:43|66227.96
05:10:45|66227.96
05:10:45|66227.96
05:10:47|66227.96
05:10:48|66227.97
05:10:48|66236.
05:10:51|66235.99
05:10:51|66236.49
05:10:52|66239.98
05:10:53|66239.98
05:10:55|66241.08
05:10:56|66241.08
05:10:57|66241.07
05:10:58|66241.08
05:10:59|66241.07
05:11:00|66241.08
05:11:01|66241.08
05:11:02|66241.08
05:11:03|66241.07
05:11:04|66241.07
05:11:06|66241.07
05:11:07|66241.08
05:11:07|66241.08
05:11:08|66241.08
05:11:10|66241.08
05:11:10|66241.08
05:11:11|66241.08
05:11:13|66241.08
05:11:13|66242.53
05:11:14|66242.54
05:11:15|66242.54
05:11:16|66245.69
05:11:17|66245.68
05:11:18|66245.69
05:11:20|66245.69
05:11:20|66245.69
05:11:21|66245.68
05:11:23|66245.69
05:11:23|66245.69
05:11:25|66245.69
05:11:25|66245.69
05:11:26|66245.69
05:11:28|66245.69
05:11:28|66245.68
05:11:30|66245.68
05:11:30|66245.68
05:11:31|66245.69
05:11:32|66245.69
05:11:34|66245.69
05:11:34|66245.69
05:11:36|66245.69
05:11:36|66245.69
05:11:38|66245.69
05:11:38|66245.69
05:11:39|66245.68
05:11:41|66252.99
05:11:41|66258.04
05:11:42|66258.04
05:11:44|66258.04
05:11:44|66258.04
05:11:45|66258.04
05:11:47|66258.04
05:11:48|66258.04
05:11:48|66267.99
05:11:50|66274.23
05:11:51|66274.23
05:11:52|66274.24
05:11:53|66279.99
05:11:54|66280.
05:11:55|66280.
05:11:57|66279.99
05:11:57|66280.
05:11:58|66280.
05:11:59|66280.
05:12:00|66280.
05:12:02|66280.01
05:12:03|66280.01
05:12:04|66280.01
05:12:05|66280.
05:12:06|66276.03
05:12:08|66276.01
05:12:09|66274.23
05:12:10|66264.41
05:12:10|66264.41
05:12:12|66264.41
05:12:12|66264.41
05:12:13|66264.4
05:12:14|66264.41
05:12:15|66264.4
05:12:16|66264.4
05:12:18|66264.41
05:12:19|66264.41
05:12:20|66264.41
05:12:21|66264.41
05:12:21|66264.41
05:12:23|66264.41
05:12:24|66267.94
05:12:25|66268.01
05:12:26|66268.01
05:12:27|66266.76
05:12:28|66266.77
05:12:29|66265.24
05:12:30|66265.25
05:12:32|66265.25
05:12:32|66260.15
05:12:34|66260.11
05:12:34|66260.11
05:12:35|66260.11
05:12:38|66260.12
05:12:39|66260.12
05:12:40|66260.11
05:12:40|66260.12
05:12:42|66254.79
05:12:43|66254.79
05:12:44|66254.8
05:12:45|66254.8
05:12:46|66254.79
05:12:46|66254.79
05:12:48|66254.79
05:12:50|66254.79
05:12:50|66254.79
05:12:51|66254.8
05:12:52|66254.79
05:12:53|66254.79
05:12:54|66254.79
05:12:55|66254.79
05:12:56|66254.8
05:12:58|66254.78
05:12:58|66254.79
05:13:01|66250.
05:13:01|66250.
05:13:02|66250.
05:13:03|66250.
05:13:04|66250.01
05:13:06|66250.01
05:13:06|66250.01
05:13:08|66250.01
05:13:08|66250.
05:13:09|66250.01
05:13:11|66250.01
05:13:12|66250.
05:13:13|66250.
05:13:14|66250.
05:13:15|66250.01
05:13:16|66250.01
05:13:18|66250.
05:13:18|66250.01
05:13:19|66250.01
05:13:21|66246.95
05:13:21|66246.84
05:13:23|66246.85
05:13:23|66246.85
05:13:25|66246.85
05:13:25|66246.85
05:13:27|66246.84
05:13:27|66246.84
05:13:29|66248.78
05:13:30|66248.78
05:13:31|66248.79
05:13:32|66251.64
05:13:32|66254.66
05:13:33|66254.66
05:13:34|66254.66
05:13:36|66254.66
05:13:37|66254.67
05:13:37|66254.66
05:13:39|66254.67
05:13:39|66254.67
05:13:40|66254.67
05:13:42|66254.67
05:13:43|66254.66
05:13:44|66254.67
05:13:44|66254.67
05:13:46|66254.66
05:13:46|66254.67
05:13:48|66254.66
05:13:49|66254.66
05:13:50|66254.67
05:13:52|66254.66
05:13:52|66254.67
05:13:53|66254.67
05:13:55|66254.67
05:13:56|66254.66
05:13:56|66254.66
05:13:58|66254.67
05:13:58|66254.67
05:14:00|66254.67
05:14:01|66254.66
05:14:02|66254.66
05:14:02|66254.67
05:14:04|66254.67
05:14:05|66261.19
05:14:06|66261.28
05:14:07|66261.29
05:14:08|66267.87
05:14:09|66267.91
05:14:10|66272.27
05:14:11|66272.4
05:14:12|66272.4
05:14:13|66272.4
05:14:14|66272.39
05:14:15|66272.4
05:14:16|66272.4
05:14:17|66272.
05:14:18|66268.72
05:14:19|66264.76
05:14:20|66264.76
05:14:21|66264.76
05:14:22|66264.75
05:14:23|66264.76
05:14:24|66264.76
05:14:25|66264.75
05:14:26|66264.75
05:14:27|66264.75
05:14:28|66264.76
05:14:29|66264.76
05:14:30|66264.75
05:14:31|66264.76
05:14:32|66264.76
05:14:33|66264.76
05:14:34|66264.75
05:14:35|66264.76
05:14:36|66264.76
05:14:37|66264.76
05:14:38|66264.75
05:14:39|66260.03
05:14:40|66260.01
05:14:41|66258.91
05:14:42|66258.91
05:14:43|66258.91
05:14:44|66258.91
05:14:45|66258.91
05:14:46|66258.91
05:14:47|66258.91
05:14:48|66200.
05:14:49|66228.
05:14:50|66227.99
05:14:51|66228.
05:14:53|66228.
05:14:54|66228.
05:14:54|66228.
05:14:56|66227.99
05:14:57|66227.99
05:14:58|66228.
05:14:59|66228.
05:15:00|66227.99
05:15:01|66227.99
05:15:02|66228.
05:15:04|66227.99
05:15:04|66228.
05:15:05|66227.99
05:15:06|66228.
05:15:07|66228.
05:15:08|66228.
05:15:10|66228.
05:15:11|66228.
05:15:12|66227.99
05:15:13|66228.
05:15:14|66228.
05:15:15|66227.99
05:15:16|66228.
05:15:18|66219.88
05:15:19|66219.89
05:15:20|66219.88
05:15:21|66219.88
05:15:22|66217.76
05:15:23|66208.01
05:15:24|66208.01
05:15:25|66208.01
05:15:27|66208.
05:15:27|66208.01
05:15:28|66208.01
05:15:30|66208.01
05:15:30|66208.01
05:15:31|66194.43
05:15:33|66193.56
05:15:33|66192.43
05:15:34|66184.4
05:15:35|66184.41
05:15:37|66184.41
05:15:38|66184.41
05:15:39|66184.01
05:15:40|66184.
05:15:41|66184.
05:15:42|66182.96
05:15:43|66175.44
05:15:44|66175.43
05:15:45|66175.43
05:15:46|66175.43
05:15:47|66175.43
05:15:48|66175.44
05:15:50|66176.
05:15:51|66175.99
05:15:51|66180.
05:15:53|66179.99
05:15:53|66180.
05:15:56|66180.
05:15:57|66179.99
05:15:57|66176.46
05:15:58|66176.47
05:16:00|66176.47
05:16:02|66176.46
05:16:03|66176.47
05:16:04|66176.47
05:16:04|66170.22
05:16:06|66170.23
05:16:07|66170.23
05:16:08|66170.22
05:16:09|66165.11
05:16:10|66163.61
05:16:11|66157.34
05:16:12|66155.01
05:16:13|66155.01
05:16:14|66155.01
05:16:16|66142.01
05:16:17|66129.05
05:16:18|66144.
05:16:19|66143.99
05:16:20|66144.
05:16:21|66150.95
05:16:22|66158.55
05:16:23|66158.65
05:16:24|66158.66
05:16:25|66158.65
05:16:26|66158.65
05:16:27|66166.55
05:16:29|66168.23
05:16:30|66168.22
05:16:30|66168.23
05:16:32|66168.23
05:16:32|66168.23
05:16:33|66168.23
05:16:34|66168.23
05:16:36|66164.01
05:16:36|66164.01
05:16:37|66164.01
05:16:39|66164.
05:16:40|66148.37
05:16:40|66151.75
05:16:42|66155.47
05:16:43|66158.78
05:16:43|66158.79
05:16:44|66158.79
05:16:46|66158.78
05:16:46|66148.01
05:16:48|66144.
05:16:49|66144.
05:16:50|66148.55
05:16:50|66150.78
05:16:51|66150.78
05:16:52|66150.78
05:16:53|66150.79
05:16:54|66150.78
05:16:56|66150.79
05:16:57|66150.79
05:16:58|66150.78
05:16:59|66146.01
05:17:00|66141.2
05:17:01|66141.2
05:17:02|66141.21
05:17:03|66141.2
05:17:04|66141.2
05:17:06|66141.21
05:17:06|66141.21
05:17:07|66132.
05:17:08|66132.
05:17:10|66132.
05:17:11|66132.01
05:17:11|66132.
05:17:13|66132.
05:17:15|66132.01
05:17:16|66129.05
05:17:17|66125.21
05:17:18|66115.69
05:17:19|66084.76
05:17:20|66102.79
05:17:21|66093.82
05:17:22|66098.
05:17:23|66099.98
05:17:24|66115.75
05:17:25|66119.74
05:17:26|66119.74
05:17:27|66108.01
05:17:29|66104.55
05:17:30|66104.01
05:17:31|66110.8
05:17:32|66114.08
05:17:33|66114.1
05:17:34|66114.1
05:17:35|66114.1
05:17:36|66114.1
05:17:37|66118.2
05:17:38|66118.2
05:17:39|66118.19
05:17:40|66108.04
05:17:41|66108.04
05:17:42|66108.03
05:17:43|66115.99
05:17:44|66116.
05:17:45|66115.99
05:17:46|66104.
05:17:47|66102.8
05:17:48|66101.09
05:17:49|66101.09
05:17:50|66101.08
05:17:51|66101.09
05:17:52|66101.08
05:17:53|66101.09
05:17:54|66101.09
05:17:55|66101.09
05:17:56|66087.99
05:17:57|66087.99
05:17:58|66091.67
05:18:00|66091.67
05:18:01|66091.66
05:18:02|66091.67
05:18:03|66091.67
05:18:03|66091.67
05:18:05|66091.67
05:18:06|66091.66
05:18:07|66091.66
05:18:08|66091.67
05:18:09|66091.67
05:18:09|66086.81
05:18:11|66085.2
05:18:11|66085.21
05:18:14|66085.2
05:18:14|66080.15
05:18:16|66080.01
05:18:17|66073.36
05:18:18|66073.35
05:18:18|66073.35
05:18:21|66073.36
05:18:21|66073.36
05:18:23|66073.36
05:18:23|66075.99
05:18:24|66085.19
05:18:25|66085.19
05:18:26|66085.2
05:18:27|66088.55
05:18:28|66091.67
05:18:29|66094.89
05:18:30|66094.91
05:18:31|66094.91
05:18:32|66099.75
05:18:33|66101.5
05:18:35|66102.8
05:18:35|66103.35
05:18:37|66104.88
05:18:38|66109.99
05:18:38|66110.
05:18:40|66110.
05:18:40|66110.
05:18:41|66110.
05:18:42|66113.94
05:18:44|66117.34
05:18:45|66117.34
05:18:45|66117.34
05:18:46|66117.34
05:18:48|66117.35
05:18:48|66117.35
05:18:49|66117.34
05:18:50|66117.35
05:18:51|66117.34
05:18:53|66117.35
05:18:53|66117.35
05:18:55|66117.35
05:18:57|66117.35
05:18:57|66117.34
05:18:58|66117.35
05:18:59|66117.35
05:19:00|66117.35
05:19:02|66117.35
05:19:02|66119.98
05:19:04|66121.72
05:19:04|66121.71
05:19:05|66121.71
05:19:06|66121.72
05:19:07|66121.72
05:19:08|66121.71
05:19:10|66122.12
05:19:11|66122.11
05:19:11|66122.12
05:19:12|66122.12
05:19:14|66122.12
05:19:14|66122.12
05:19:16|66122.12
05:19:16|66122.12
05:19:18|66117.35
05:19:19|66117.35
05:19:20|66117.35
05:19:21|66117.34
05:19:22|66117.35
05:19:23|66117.35
05:19:24|66117.35
05:19:25|66114.08
05:19:26|66113.92
05:19:27|66113.92
05:19:28|66113.92
05:19:29|66110.
05:19:30|66110.
05:19:31|66110.
05:19:32|66109.99
05:19:33|66110.
05:19:34|66110.
05:19:35|66110.
05:19:36|66109.99
05:19:37|66103.86
05:19:38|66100.
05:19:39|66100.
05:19:40|66100.01
05:19:41|66100.
05:19:42|66100.01
05:19:43|66100.
05:19:44|66100.01
05:19:45|66100.01
05:19:46|66100.01
05:19:48|66100.
05:19:49|66100.01
05:19:49|66108.63
05:19:51|66110.
05:19:51|66113.92
05:19:52|66113.92
05:19:54|66113.92
05:19:54|66113.92
05:19:56|66113.91
05:19:57|66117.35
05:19:58|66120.
05:19:59|66122.
05:20:00|66124.92
05:20:01|66124.93
05:20:02|66124.93
05:20:03|66124.93
05:20:04|66128.33
05:20:05|66128.34
05:20:06|66128.34
05:20:07|66128.33
05:20:08|66128.34
05:20:09|66133.99
05:20:10|66134.
05:20:11|66133.99
05:20:12|66134.
05:20:13|66138.
05:20:14|66140.
05:20:15|66139.99
05:20:16|66140.
05:20:17|66140.
05:20:18|66128.29
05:20:19|66128.29
05:20:21|66126.15
05:20:21|66125.75
05:20:23|66113.95
05:20:23|66112.17
05:20:24|66112.17
05:20:25|66112.17
05:20:27|66112.16
05:20:27|66111.58
05:20:28|66106.95
05:20:30|66106.95
05:20:31|66096.01
05:20:31|66096.01
05:20:33|66091.54
05:20:34|66090.01
05:20:35|66090.01
05:20:35|66080.01
05:20:36|66080.01
05:20:37|66080.01
05:20:39|66080.01
05:20:40|66080.01
05:20:42|66061.87
05:20:42|66048.4
05:20:43|66048.39
05:20:44|66042.57
05:20:45|66040.
05:20:47|66040.01
05:20:47|66040.
05:20:49|66040.01
05:20:49|66040.
05:20:50|66040.01
05:20:51|66040.
05:20:52|66040.01
05:20:53|66040.01
05:20:54|66043.99
05:20:55|66044.
05:20:56|66046.36
05:20:57|66046.35
05:20:58|66051.84
05:20:59|66056.
05:21:00|66056.
05:21:01|66062.65
05:21:02|66062.65
05:21:03|66062.66
05:21:04|66062.66
05:21:06|66066.11
05:21:07|66066.12
05:21:07|66069.99
05:21:09|66070.
05:21:09|66070.
05:21:11|66070.
05:21:12|66074.81
05:21:12|66074.81
05:21:13|66076.
05:21:15|66080.
05:21:16|66080.
05:21:17|66080.
05:21:18|66080.
05:21:19|66080.
05:21:20|66083.58
05:21:21|66083.59
05:21:23|66086.95
05:21:24|66086.95
05:21:24|66086.94
05:21:26|66092.15
05:21:27|66093.21
05:21:28|66095.9
05:21:29|66096.55
05:21:30|66099.99
05:21:30|66104.87
05:21:32|66106.
05:21:33|66105.99
05:21:34|66106.
05:21:35|66106.15
05:21:36|66110.21
05:21:37|66110.21
05:21:38|66110.2
05:21:39|66110.21
05:21:40|66110.21
05:21:41|66110.2
05:21:42|66110.2
05:21:43|66110.21
05:21:44|66110.21
05:21:45|66110.21
05:21:46|66110.21
05:21:47|66110.2
05:21:48|66110.2
05:21:49|66110.2
05:21:50|66110.21
05:21:52|66110.21
05:21:52|66110.2
05:21:53|66110.2
05:21:55|66110.21
05:21:55|66110.2
05:21:57|66110.2
05:21:59|66110.21
05:22:00|66110.2
05:22:01|66110.2
05:22:02|66110.21
05:22:02|66110.21
05:22:03|66110.21
05:22:04|66110.21
05:22:06|66110.2
05:22:06|66110.2
05:22:07|66110.21
05:22:09|66110.2
05:22:10|66110.2
05:22:10|66110.2
05:22:11|66110.21
05:22:12|66110.21
05:22:14|66110.21
05:22:15|66110.2
05:22:15|66110.2
05:22:16|66110.2
05:22:19|66110.2
05:22:20|66110.21
05:22:20|66110.21
05:22:21|66110.21
05:22:23|66110.21
05:22:23|66110.2
05:22:25|66110.2
05:22:25|66110.2
05:22:27|66110.21
05:22:27|66110.2
05:22:29|66110.2
05:22:30|66110.2
05:22:31|66110.2
05:22:32|66110.21
05:22:33|66110.2
05:22:34|66110.21
05:22:35|66110.21
05:22:36|66110.2
05:22:37|66110.21
05:22:38|66110.2
05:22:39|66110.2
05:22:40|66110.2
05:22:40|66110.2
05:22:42|66110.2
05:22:42|66110.21
05:22:44|66110.2
05:22:45|66110.21
05:22:45|66110.2
05:22:46|66110.2
05:22:48|66102.15
05:22:49|66101.76
05:22:50|66101.76
05:22:51|66101.76
05:22:52|66101.76
05:22:53|66106.
05:22:54|66105.99
05:22:55|66105.99
05:22:56|66106.
05:22:57|66090.8
05:22:58|66086.42
05:22:59|66081.93
05:23:00|66080.01
05:23:01|66080.01
05:23:02|66080.01
05:23:03|66080.
05:23:04|66080.01
05:23:05|66080.
05:23:06|66080.01
05:23:07|66080.01
05:23:08|66080.
05:23:09|66080.01
05:23:10|66080.
05:23:11|66080.
05:23:12|66080.01
05:23:13|66080.
05:23:14|66079.99
05:23:15|66079.99
05:23:17|66079.99
05:23:19|66078.17
05:23:19|66078.16
05:23:21|66078.16
05:23:22|66080.
05:23:23|66086.61
05:23:24|66093.21
05:23:24|66095.04
05:23:26|66095.05
05:23:26|66099.6
05:23:28|66100.
05:23:29|66100.
05:23:30|66102.95
05:23:31|66102.95
05:23:32|66102.95
05:23:33|66102.95
05:23:34|66102.8
05:23:36|66102.8
05:23:36|66102.8
05:23:37|66102.79
05:23:38|66102.79
05:23:40|66102.79
05:23:40|66102.79
05:23:41|66102.8
05:23:42|66102.8
05:23:43|66102.8
05:23:45|66102.79
05:23:45|66102.79
05:23:46|66102.8
05:23:47|66102.8
05:23:49|66104.36
05:23:50|66104.37
05:23:51|66104.37
05:23:52|66104.37
05:23:53|66104.37
05:23:55|66104.37
05:23:55|66104.37
05:23:57|66104.36
05:23:58|66106.
05:23:58|66105.99
05:24:00|66106.
05:24:02|66111.47
05:24:03|66111.47
05:24:04|66111.46
05:24:05|66111.47
05:24:06|66116.
05:24:07|66120.
05:24:08|66123.07
05:24:09|66123.06
05:24:10|66127.32
05:24:12|66128.
05:24:12|66128.
05:24:13|66119.99
05:24:14|66120.
05:24:15|66119.99
05:24:16|66119.99
05:24:18|66118.61
05:24:19|66118.6
05:24:20|66118.61
05:24:21|66118.6
05:24:22|66118.6
05:24:23|66118.61
05:24:24|66118.61
05:24:25|66118.6
05:24:26|66118.61
05:24:27|66118.61
05:24:28|66118.61
05:24:29|66118.6
05:24:30|66118.6
05:24:31|66118.61
05:24:32|66118.61
05:24:33|66118.6
05:24:34|66118.61
05:24:35|66118.61
05:24:36|66118.61
05:24:37|66123.75
05:24:38|66124.95
05:24:39|66126.8
05:24:40|66135.99
05:24:41|66136.
05:24:42|66136.
05:24:43|66136.
05:24:44|66136.
05:24:45|66136.
05:24:46|66135.99
05:24:47|66136.
05:24:48|66136.
05:24:49|66128.98
05:24:50|66126.81
05:24:51|66126.81
05:24:52|66126.8
05:24:53|66126.81
05:24:54|66126.81
05:24:56|66126.81
05:24:56|66126.81
05:24:58|66126.8
05:24:59|66126.81
05:24:59|66126.8
05:25:00|66126.8
05:25:02|66123.07
05:25:04|66123.07
05:25:05|66123.07
05:25:05|66123.07
05:25:06|66123.07
05:25:07|66123.07
05:25:08|66123.06
05:25:09|66123.06
05:25:10|66123.07
05:25:11|66123.07
05:25:12|66123.06
05:25:13|66127.93
05:25:14|66127.93
05:25:15|66127.92
05:25:16|66127.93
05:25:18|66133.19
05:25:19|66133.19
05:25:20|66133.2
05:25:21|66133.19
05:25:22|66133.2
05:25:23|66133.19
05:25:24|66133.19
05:25:25|66133.19
05:25:26|66133.19
05:25:27|66133.19
05:25:28|66133.2
05:25:29|66135.98
05:25:30|66136.
05:25:31|66136.
05:25:32|66136.
05:25:33|66136.
05:25:34|66135.99
05:25:35|66136.
05:25:37|66139.59
05:25:38|66146.65
05:25:38|66148.34
05:25:39|66149.75
05:25:41|66154.
05:25:41|66153.99
05:25:43|66156.95
05:25:43|66157.2
05:25:45|66157.2
05:25:45|66157.2
05:25:46|66157.21
05:25:48|66157.21
05:25:48|66157.21
05:25:49|66157.21
05:25:51|66158.79
05:25:52|66159.99
05:25:53|66160.
05:25:54|66161.17
05:25:55|66162.
05:25:56|66162.
05:25:56|66162.
05:25:58|66161.99
05:25:58|66162.
05:25:59|66162.
05:26:00|66161.99
05:26:01|66162.
05:26:02|66161.99
05:26:04|66161.99
05:26:05|66162.
05:26:06|66162.
05:26:08|66162.
05:26:09|66162.
05:26:10|66161.99
05:26:11|66162.
05:26:12|66162.
05:26:13|66155.38
05:26:14|66155.37
05:26:16|66155.37
05:26:17|66155.38
05:26:17|66155.38
05:26:18|66155.38
05:26:20|66145.04
05:26:20|66142.15
05:26:21|66142.14
05:26:23|66135.53
05:26:24|66135.54
05:26:25|66133.19
05:26:25|66123.08
05:26:26|66123.08
05:26:27|66123.07
05:26:29|66123.07
05:26:29|66123.08
05:26:30|66123.08
05:26:31|66123.07
05:26:33|66123.08
05:26:34|66123.07
05:26:34|66123.07
05:26:36|66123.07
05:26:36|66123.06
05:26:38|66123.06
05:26:39|66123.06
05:26:39|66123.06
05:26:40|66123.07
05:26:42|66123.04
05:26:43|66123.04
05:26:44|66108.15
05:26:44|66100.01
05:26:46|66100.01
05:26:47|66100.01
05:26:48|66100.01
05:26:49|66100.01
05:26:50|66100.95
05:26:51|66102.79
05:26:52|66102.78
05:26:53|66102.78
05:26:55|66102.78
05:26:55|66102.79
05:26:57|66102.79
05:26:57|66102.78
05:26:58|66102.79
05:26:59|66102.78
05:27:01|66102.78
05:27:02|66102.78
05:27:03|66102.78
05:27:04|66102.78
05:27:05|66111.99
05:27:06|66112.
05:27:07|66111.99
05:27:08|66111.99
05:27:10|66112.
05:27:10|66112.
05:27:11|66112.
05:27:13|66111.99
05:27:13|66111.99
05:27:14|66112.38
05:27:15|66112.38
05:27:16|66112.38
05:27:18|66112.39
05:27:18|66112.38
05:27:19|66102.78
05:27:21|66102.79
05:27:22|66102.79
05:27:22|66105.35
05:27:24|66105.35
05:27:26|66105.35
05:27:27|66105.34
05:27:29|66105.35
05:27:29|66105.35
05:27:30|66105.75
05:27:31|66109.97
05:27:32|66110.71
05:27:34|66110.7
05:27:34|66110.7
05:27:35|66110.7
05:27:36|66110.71
05:27:38|66110.7
05:27:38|66110.71
05:27:39|66110.71
05:27:40|66110.71
05:27:41|66128.45
05:27:43|66122.
05:27:43|66122.
05:27:44|66122.
05:27:46|66122.01
05:27:47|66122.01
05:27:48|66122.
05:27:49|66122.
05:27:50|66122.
05:27:50|66122.
05:27:51|66122.
05:27:53|66122.
05:27:53|66122.
05:27:55|66122.
05:27:55|66122.
05:27:56|66122.
05:27:57|66122.
05:27:59|66122.01
05:28:00|66122.
05:28:01|66122.
05:28:02|66122.01
05:28:03|66122.01
05:28:05|66122.01
05:28:05|66122.01
05:28:06|66122.01
05:28:07|66122.
05:28:08|66122.
05:28:10|66122.
05:28:10|66122.01
05:28:12|66122.01
05:28:13|66122.
05:28:13|66122.01
05:28:15|66122.01
05:28:15|66122.
05:28:16|66122.01
05:28:18|66122.01
05:28:19|66122.01
05:28:20|66122.01
05:28:21|66122.
05:28:23|66122.
05:28:23|66122.01
05:28:25|66122.
05:28:25|66122.01
05:28:26|66122.
05:28:28|66122.01
05:28:29|66122.
05:28:29|66122.01
05:28:31|66122.01
05:28:33|66122.01
05:28:33|66122.01
05:28:35|66122.01
05:28:35|66122.01
05:28:37|66122.
05:28:38|66122.
05:28:39|66122.01
05:28:39|66128.49
05:28:41|66128.6
05:28:41|66128.6
05:28:42|66128.6
05:28:44|66128.6
05:28:45|66128.61
05:28:45|66128.6
05:28:46|66128.6
05:28:47|66128.61
05:28:48|66128.6
05:28:50|66128.6
05:28:51|66128.6
05:28:51|66128.6
05:28:52|66128.6
05:28:53|66128.61
05:28:55|66128.61
05:28:56|66128.61
05:28:56|66128.61
05:28:57|66128.6
05:28:58|66128.6
05:28:59|66128.61
05:29:01|66128.61
05:29:02|66128.61
05:29:03|66128.61
05:29:04|66128.6
05:29:05|66128.61
05:29:06|66128.61
05:29:07|66128.61
05:29:08|66128.61
05:29:09|66128.61
05:29:10|66128.6
05:29:11|66128.6
05:29:13|66128.61
05:29:14|66128.61
05:29:14|66128.61
05:29:15|66128.6
05:29:17|66128.61
05:29:17|66128.61
05:29:19|66128.61
05:29:19|66128.61
05:29:21|66128.61
05:29:21|66128.6
05:29:23|66128.61
05:29:24|66138.
05:29:25|66138.
05:29:26|66137.99
05:29:27|66137.99
05:29:28|66137.99
05:29:29|66137.99
05:29:30|66138.
05:29:32|66138.
05:29:32|66148.44
05:29:34|66149.2
05:29:34|66154.
05:29:35|66154.
05:29:36|66154.
05:29:37|66153.99
05:29:39|66154.
05:29:40|66154.
05:29:40|66154.
05:29:42|66154.
05:29:42|66153.99
05:29:44|66153.99
05:29:45|66154.
05:29:46|66153.99
05:29:47|66153.99
05:29:47|66154.
05:29:48|66153.99
05:29:49|66153.99
05:29:51|66141.35
05:29:51|66141.35
05:29:52|66136.41
05:29:53|66136.41
05:29:54|66136.41
05:29:56|66136.41
05:29:57|66136.41
05:29:57|66136.41
05:29:59|66136.41
05:29:59|66136.41
05:30:01|66136.41
05:30:02|66136.41
05:30:03|66136.41
05:30:03|66136.4
05:30:05|66131.75
05:30:06|66128.61
05:30:07|66122.11
05:30:07|66122.11
05:30:10|66122.11
05:30:10|66122.11
05:30:12|66122.1
05:30:12|66124.14
05:30:13|66124.14
05:30:15|66124.14
05:30:16|66124.15
05:30:17|66124.15
05:30:18|66124.15
05:30:18|66124.15
05:30:19|66124.15
05:30:20|66124.15
05:30:22|66115.4
05:30:24|66115.4
05:30:24|66115.39
05:30:26|66115.39
05:30:27|66100.02
05:30:27|66100.02
05:30:28|66100.01
05:30:29|66100.01
05:30:30|66100.01
05:30:31|66100.01
05:30:33|66100.01
05:30:34|66100.01
05:30:34|66100.
05:30:35|66100.01
05:30:36|66100.
05:30:38|66100.01
05:30:39|66100.01
05:30:40|66100.01
05:30:41|66107.44
05:30:41|66111.41
05:30:42|66112.
05:30:44|66114.
05:30:44|66115.39
05:30:45|66115.38
05:30:46|66115.39
05:30:47|66115.39
05:30:48|66115.39
05:30:49|66115.39
05:30:51|66115.39
05:30:51|66115.39
05:30:53|66115.39
05:30:53|66115.39
05:30:55|66115.39
05:30:56|66115.39
05:30:57|66111.75
05:30:58|66108.95
05:30:59|66105.48
05:31:00|66101.69
05:31:01|66101.7
05:31:03|66101.7
05:31:03|66101.7
05:31:04|66101.7
05:31:05|66101.69
05:31:07|66101.7
05:31:08|66101.69
05:31:09|66104.95
05:31:10|66107.74
05:31:11|66107.74
05:31:11|66107.75
05:31:13|66107.75
05:31:14|66107.75
05:31:15|66104.01
05:31:16|66100.
05:31:17|66100.01
05:31:18|66100.
05:31:19|66100.01
05:31:20|66096.79
05:31:21|66096.79
05:31:22|66096.79
05:31:23|66100.
05:31:24|66100.
05:31:25|66100.
05:31:26|66100.
05:31:27|66100.
05:31:28|66099.99
05:31:29|66100.
05:31:31|66099.99
05:31:32|66107.68
05:31:33|66107.75
05:31:33|66107.74
05:31:34|66107.74
05:31:36|66107.75
05:31:36|66107.75
05:31:37|66110.94
05:31:39|66110.94
05:31:39|66114.34
05:31:40|66114.35
05:31:41|66121.57
05:31:42|66121.56
05:31:43|66121.56
05:31:44|66115.39
05:31:46|66100.01
05:31:46|66096.95
05:31:48|66096.79
05:31:49|66096.79
05:31:49|66096.79
05:31:51|66096.79
05:31:51|66096.78
05:31:52|66096.79
05:31:53|66096.79
05:31:55|66096.79
05:31:56|66096.78
05:31:57|66096.79
05:31:58|66096.79
05:31:59|66096.79
05:32:00|66096.78
05:32:01|66107.35
05:32:02|66107.6
05:32:03|66108.
05:32:04|66109.74
05:32:05|66109.73
05:32:06|66109.73
05:32:07|66102.02
05:32:08|66096.8
05:32:09|66096.8
05:32:10|66099.35
05:32:11|66099.6
05:32:12|66099.6
05:32:13|66099.6
05:32:14|66099.6
05:32:15|66099.6
05:32:16|66099.6
05:32:17|66099.6
05:32:18|66099.6
05:32:19|66099.59
05:32:20|66099.6
05:32:21|66099.6
05:32:22|66099.6
05:32:23|66099.59
05:32:24|66099.59
05:32:25|66099.6
05:32:26|66099.6
05:32:27|66099.6
05:32:28|66099.6
05:32:29|66099.6
05:32:30|66091.35
05:32:31|66090.41
05:32:32|66090.41
05:32:33|66090.42
05:32:34|66090.42
05:32:35|66090.41
05:32:36|66090.41
05:32:37|66085.35
05:32:39|66085.35
05:32:39|66085.35
05:32:40|66085.36
05:32:42|66085.35
05:32:42|66085.36
05:32:43|66085.36
05:32:44|66085.35
05:32:45|66085.36
05:32:47|66085.35
05:32:48|66085.36
05:32:49|66085.35
05:32:49|66085.36
05:32:51|66085.35
05:32:51|66085.36
05:32:53|66085.36
05:32:54|66085.35
05:32:54|66085.36
05:32:57|66085.36
05:32:57|66085.36
05:32:58|66085.35
05:33:00|66085.36
05:33:01|66097.35
05:33:02|66097.44
05:33:03|66106.19
05:33:03|66106.19
05:33:04|66106.2
05:33:05|66106.2
05:33:07|66106.19
05:33:08|66106.19
05:33:08|66106.2
05:33:10|66106.2
05:33:11|66106.2
05:33:12|66106.2
05:33:14|66106.2
05:33:15|66106.2
05:33:16|66106.19
05:33:17|66106.2
05:33:18|66106.2
05:33:19|66106.2
05:33:20|66106.19
05:33:21|66106.19
05:33:22|66094.81
05:33:23|66094.8
05:33:25|66094.8
05:33:26|66094.81
05:33:27|66094.81
05:33:28|66094.8
05:33:29|66094.81
05:33:30|66094.8
05:33:31|66094.8
05:33:32|66094.81
05:33:33|66094.8
05:33:35|66094.81
05:33:35|66094.81
05:33:37|66094.81
05:33:38|66093.81
05:33:39|66093.81
05:33:40|66093.81
05:33:41|66093.81
05:33:43|66093.81
05:33:43|66090.82
05:33:44|66086.55
05:33:46|66086.36
05:33:47|66086.36
05:33:48|66076.95
05:33:48|66076.94
05:33:49|66076.95
05:33:50|66075.75
05:33:53|66075.61
05:33:53|66075.61
05:33:54|66075.61
05:33:56|66070.81
05:33:56|66060.72
05:33:57|66060.72
05:33:59|66060.72
05:33:59|66060.73
05:34:00|66057.15
05:34:01|66051.61
05:34:02|66051.61
05:34:03|66051.61
05:34:04|66051.6
05:34:05|66051.6
05:34:06|66051.61
05:34:07|66051.61
05:34:08|66058.13
05:34:09|66058.14
05:34:10|66058.14
05:34:11|66062.21
05:34:13|66062.21
05:34:13|66062.55
05:34:15|66062.93
05:34:16|66063.78
05:34:16|66069.09
05:34:17|66075.75
05:34:19|66080.
05:34:19|66079.99
05:34:21|66083.99
05:34:22|66083.99
05:34:23|66088.82
05:34:24|66088.81
05:34:25|66088.81
05:34:26|66088.81
05:34:26|66088.81
05:34:27|66088.81
05:34:29|66088.81
05:34:30|66086.12
05:34:31|66085.21
05:34:32|66083.99
05:34:33|66083.99
05:34:34|66083.98
05:34:36|66012.
05:34:37|66036.
05:34:38|66043.99
05:34:39|66044.
05:34:40|66043.99
05:34:41|66043.99
05:34:42|66043.99
05:34:43|66044.
05:34:44|66044.
05:34:45|66044.
05:34:46|66044.
05:34:47|66044.
05:34:48|66043.99
05:34:49|66043.99
05:34:50|66044.
05:34:51|66044.
05:34:52|66044.
05:34:53|66044.
05:34:54|66044.
05:34:55|66044.
05:34:56|66043.99
05:34:58|66044.
05:34:59|66044.
05:35:00|66044.
05:35:01|66043.99
05:35:02|66043.99
05:35:03|66032.
05:35:04|66032.
05:35:05|66030.81
05:35:06|66030.8
05:35:07|66018.82
05:35:08|66018.
05:35:09|66010.
05:35:10|66006.16
05:35:11|66005.21
05:35:13|66007.99
05:35:14|66008.
05:35:15|66007.99
05:35:15|66007.99
05:35:16|66008.
05:35:18|66010.01
05:35:19|66014.72
05:35:19|66021.97
05:35:20|66026.59
05:35:22|66030.81
05:35:23|66035.36
05:35:23|66038.59
05:35:24|66043.99
05:35:25|66043.99
05:35:26|66044.
05:35:27|66050.
05:35:29|66050.59
05:35:30|66056.
05:35:32|66058.15
05:35:32|66058.15
05:35:33|66058.15
05:35:34|66058.14
05:35:36|66058.15
05:35:36|66058.14
05:35:38|66058.15
05:35:39|66058.14
05:35:40|66058.15
05:35:41|66058.15
05:35:41|66058.15
05:35:42|66058.14
05:35:44|66058.15
05:35:45|66058.14
05:35:46|66058.15
05:35:47|66058.15
05:35:48|66060.82
05:35:48|66060.82
05:35:49|66061.77
05:35:51|66064.15
05:35:52|66064.51
05:35:53|66067.75
05:35:53|66067.74
05:35:54|66067.74
05:35:56|66067.75
05:35:56|66052.
05:35:59|66044.01
05:35:59|66044.01
05:36:00|66044.01
05:36:02|66044.01
05:36:03|66044.01
05:36:04|66040.01
05:36:05|66027.45
05:36:05|66024.01
05:36:07|66024.01
05:36:08|66024.
05:36:09|66024.
05:36:09|66024.
05:36:11|66023.99
05:36:12|66023.99
05:36:12|66012.01
05:36:13|66012.01
05:36:14|66012.01
05:36:16|66012.01
05:36:17|66012.01
05:36:18|66012.01
05:36:19|66012.01
05:36:19|66012.01
05:36:20|66000.41
05:36:22|66000.41
05:36:23|66000.41
05:36:24|66000.
05:36:25|66000.01
05:36:25|66000.01
05:36:26|66000.
05:36:27|66000.01
05:36:30|66000.
05:36:31|65994.11
05:36:32|65994.01
05:36:33|65994.01
05:36:35|65994.01
05:36:35|65994.01
05:36:37|65994.01
05:36:38|65994.01
05:36:38|65994.01
05:36:40|65994.01
05:36:41|65994.01
05:36:43|65994.
05:36:44|65994.01
05:36:44|65994.01
05:36:45|65994.
05:36:46|65994.01
05:36:48|65994.01
05:36:48|65994.95
05:36:50|66007.95
05:36:51|66007.96
05:36:51|66000.
05:36:52|66003.85
05:36:53|66003.85
05:36:54|66003.85
05:36:55|66007.96
05:36:56|66003.99
05:36:57|66003.85
05:36:58|66003.86
05:37:00|66003.86
05:37:00|66003.86
05:37:01|66003.86
05:37:02|66003.86
05:37:03|66003.86
05:37:04|66003.85
05:37:05|66000.57
05:37:06|66000.57
05:37:08|66000.56
05:37:08|66000.57
05:37:09|66000.57
05:37:11|66000.56
05:37:12|66000.56
05:37:14|66000.57
05:37:14|66002.15
05:37:16|66007.75
05:37:16|66007.75
05:37:18|66007.96
05:37:19|66007.96
05:37:19|66010.01
05:37:20|66016.
05:37:21|66020.
05:37:23|66020.
05:37:24|66019.99
05:37:24|66030.55
05:37:26|66032.25
05:37:27|66032.24
05:37:27|66032.25
05:37:28|66032.25
05:37:29|66027.98
05:37:31|66025.64
05:37:32|66018.
05:37:34|66013.2
05:37:35|66013.21
05:37:35|66013.21
05:37:36|66013.21
05:37:38|66013.2
05:37:38|66013.21
05:37:40|66013.21
05:37:41|66013.21
05:37:41|66006.8
05:37:42|66006.81
05:37:44|66006.81
05:37:45|66006.81
05:37:46|66006.81
05:37:47|66006.81
05:37:49|66004.
05:37:49|66004.
05:37:51|66004.
05:37:51|66004.
05:37:53|66004.
05:37:54|66004.01
05:37:54|66004.01
05:37:56|66004.
05:37:56|65997.36
05:37:58|65997.25
05:37:59|65997.26
05:37:59|65997.26
05:38:00|65997.26
05:38:02|65994.01
05:38:02|65987.56
05:38:04|65987.56
05:38:04|65982.81
05:38:05|65981.21
05:38:07|65978.92
05:38:08|65978.93
05:38:09|65978.92
05:38:10|65978.93
05:38:11|65978.92
05:38:12|65978.93
05:38:13|65974.8
05:38:14|65974.81
05:38:16|65970.
05:38:16|65978.93
05:38:18|65978.93
05:38:19|65974.95
05:38:20|65974.81
05:38:21|65974.81
05:38:21|65974.81
05:38:22|65973.35
05:38:23|65970.01
05:38:24|65970.01
05:38:25|65970.01
05:38:27|65969.99
05:38:27|65967.76
05:38:29|65965.86
05:38:31|65939.99
05:38:32|65940.25
05:38:33|65946.5
05:38:33|65946.51
05:38:35|65936.04
05:38:36|65936.
05:38:37|65935.5
05:38:38|65935.5
05:38:38|65935.5
05:38:40|65943.43
05:38:41|65943.44
05:38:42|65955.4
05:38:43|65955.41
05:38:44|65957.2
05:38:46|65958.55
05:38:47|65963.23
05:38:48|65963.23
05:38:49|65967.98
05:38:49|65967.99
05:38:51|65967.98
05:38:52|65967.99
05:38:53|65967.99
05:38:54|65967.98
05:38:55|65967.99
05:38:56|65967.99
05:38:57|65967.99
05:38:58|65967.99
05:38:59|65967.99
05:39:00|65967.98
05:39:01|65967.99
05:39:03|65967.99
05:39:03|65957.35
05:39:04|65957.2
05:39:05|65957.2
05:39:06|65957.19
05:39:08|65957.2
05:39:08|65957.19
05:39:09|65957.2
05:39:10|65957.2
05:39:11|65957.2
05:39:12|65959.59
05:39:13|65966.8
05:39:15|65966.8
05:39:16|65966.79
05:39:17|65966.8
05:39:18|65966.79
05:39:19|65973.38
05:39:21|65973.37
05:39:21|65973.38
05:39:23|65979.58
05:39:23|65979.58
05:39:25|65979.59
05:39:25|65984.15
05:39:27|65984.14
05:39:27|65984.14
05:39:28|65984.15
05:39:29|65984.14
05:39:30|65984.14
05:39:32|65990.
05:39:34|65990.
05:39:34|65990.
05:39:35|65989.99
05:39:37|65990.
05:39:38|65990.
05:39:39|65989.99
05:39:40|65990.
05:39:41|65986.04
05:39:42|65986.04
05:39:43|65986.04
05:39:44|65986.04
05:39:45|65986.04
05:39:46|65986.04
05:39:47|65986.04
05:39:48|65986.04
05:39:49|65986.04
05:39:50|65986.04
05:39:51|65986.03
05:39:52|65986.03
05:39:53|65986.
05:39:54|65972.03
05:39:55|65972.03
05:39:56|65972.03
05:39:57|65972.03
05:39:58|65972.03
05:39:59|65979.99
05:40:00|65979.99
05:40:01|65980.
05:40:02|65979.99
05:40:03|65980.
05:40:04|65980.
05:40:05|65980.
05:40:06|65975.76
05:40:07|65964.34
05:40:08|65964.34
05:40:09|65964.34
05:40:10|65964.33
05:40:11|65964.33
05:40:12|65964.34
05:40:14|65964.34
05:40:14|65964.34
05:40:16|65964.33
05:40:17|65964.34
05:40:18|65960.
05:40:19|65952.
05:40:20|65952.01
05:40:21|65952.01
05:40:22|65944.07
05:40:23|65944.07
05:40:24|65944.07
05:40:24|65944.07
05:40:26|65947.54
05:40:27|65947.54
05:40:28|65947.53
05:40:29|65947.53
05:40:30|65947.53
05:40:30|65947.53
05:40:31|65947.53
05:40:32|65947.54
05:40:34|65947.54
05:40:36|65935.5
05:40:37|65935.49
05:40:37|65930.15
05:40:38|65924.14
05:40:39|65921.06
05:40:41|65921.06
05:40:42|65921.05
05:40:43|65921.06
05:40:44|65921.06
05:40:45|65921.06
05:40:46|65921.06
05:40:47|65924.
05:40:48|65924.
05:40:50|65924.
05:40:50|65923.99
05:40:51|65923.99
05:40:52|65924.
05:40:53|65924.
05:40:54|65924.
05:40:56|65924.
05:40:56|65923.99
05:40:58|65923.99
05:40:58|65924.
05:40:59|65924.
05:41:00|65924.
05:41:01|65924.
05:41:02|65924.
05:41:03|65923.99
05:41:04|65936.95
05:41:05|65924.15
05:41:06|65924.02
05:41:08|65924.02
05:41:09|65925.34
05:41:10|65925.34
05:41:11|65925.34
05:41:12|65927.61
05:41:13|65927.61
05:41:14|65930.59
05:41:14|65930.6
05:41:16|65930.59
05:41:17|65930.6
05:41:18|65930.59
05:41:19|65930.6
05:41:21|65936.
05:41:21|65935.99
05:41:22|65936.
05:41:23|65941.5
05:41:24|65947.6
05:41:26|65947.6
05:41:27|65951.99
05:41:28|65952.
05:41:29|65955.35
05:41:29|65957.34
05:41:30|65957.35
05:41:32|65957.34
05:41:32|65957.34
05:41:33|65957.34
05:41:35|65957.34
05:41:36|65957.35
05:41:37|65957.35
05:41:39|65957.35
05:41:39|65957.35
05:41:40|65963.77
05:41:42|65966.8
05:41:43|65966.79
05:41:44|65966.79
05:41:45|65966.8
05:41:46|65966.8
05:41:47|65966.8
05:41:48|65966.79
05:41:49|65966.79
05:41:50|65966.79
05:41:51|65966.8
05:41:52|65966.8
05:41:53|65966.8
05:41:54|65966.79
05:41:55|65966.8
05:41:56|65966.79
05:41:57|65966.8
05:41:58|65966.79
05:41:59|65966.8
05:42:00|65966.8
05:42:01|65966.79
05:42:02|65966.79
05:42:03|65966.8
05:42:05|65966.79
05:42:05|65966.8
05:42:07|65966.79
05:42:08|65966.8
05:42:08|65966.8
05:42:10|65967.
05:42:11|65971.75
05:42:12|65972.
05:42:13|65974.8
05:42:13|65974.8
05:42:15|65979.09
05:42:15|65979.1
05:42:17|65979.1
05:42:19|65983.75
05:42:20|65983.75
05:42:20|65983.75
05:42:21|65983.75
05:42:23|65983.75
05:42:24|65983.74
05:42:25|65983.74
05:42:25|65983.74
05:42:26|65983.75
05:42:28|65983.74
05:42:28|65983.75
05:42:30|65983.74
05:42:31|65983.75
05:42:32|65983.75
05:42:33|65983.75
05:42:34|65983.75
05:42:35|65987.35
05:42:36|65987.59
05:42:37|65991.99
05:42:39|65992.
05:42:39|65992.
05:42:41|65992.
05:42:42|65992.
05:42:43|65992.
05:42:44|65992.
05:42:45|65991.99
05:42:46|65976.96
05:42:47|65976.95
05:42:48|65976.96
05:42:49|65976.96
05:42:50|65976.96
05:42:51|65976.96
05:42:53|65976.96
05:42:53|65976.96
05:42:54|65976.95
05:42:55|65976.96
05:42:57|65976.96
05:42:58|65976.95
05:42:59|65976.96
05:43:00|65976.96
05:43:01|65983.79
05:43:02|65983.79
05:43:03|65983.79
05:43:04|65983.79
05:43:05|65983.79
05:43:06|65983.79
05:43:07|65983.78
05:43:08|65977.18
05:43:09|65977.18
05:43:10|65977.19
05:43:11|65977.19
05:43:12|65977.18
05:43:13|65977.18
05:43:14|65966.8
05:43:15|65965.75
05:43:16|65965.36
05:43:17|65965.36
05:43:19|65965.35
05:43:20|65965.36
05:43:21|65965.36
05:43:22|65965.35
05:43:23|65965.35
05:43:24|65965.36
05:43:26|65965.35
05:43:27|65965.36
05:43:27|65965.36
05:43:28|65965.35
05:43:30|65965.35
05:43:31|65965.36
05:43:32|65971.77
05:43:33|65971.77
05:43:34|65971.9
05:43:35|65971.9
05:43:36|65971.99
05:43:37|65971.99
05:43:38|65971.99
05:43:39|65972.
05:43:40|65972.
05:43:41|65972.
05:43:42|65971.99
05:43:43|65971.99
05:43:45|65971.99
05:43:45|65972.
05:43:47|65972.
05:43:48|65971.99
05:43:49|65971.99
05:43:50|65972.
05:43:51|65970.57
05:43:52|65970.58
05:43:53|65970.58
05:43:55|65970.58
05:43:55|65970.58
05:43:56|65970.57
05:43:58|65970.57
05:43:58|65970.58
05:43:59|65970.58
05:44:01|65970.57
05:44:01|65970.57
05:44:03|65970.58
05:44:03|65970.58
05:44:04|65970.58
05:44:05|65973.6
05:44:06|65974.79
05:44:08|65974.8
05:44:08|65974.79
05:44:10|65974.8
05:44:10|65974.8
05:44:11|65974.8
05:44:13|65974.8
05:44:13|65974.8
05:44:15|65974.8
05:44:15|65974.8
05:44:17|65974.79
05:44:17|65974.79
05:44:18|65974.79
05:44:20|65977.99
05:44:20|65978.55
05:44:21|65979.75
05:44:23|65987.59
05:44:23|65987.59
05:44:24|65987.59
05:44:25|65987.59
05:44:26|65987.59
05:44:27|65987.59
05:44:28|65987.58
05:44:30|65987.59
05:44:31|65987.59
05:44:31|65990.05
05:44:33|65990.05
05:44:33|66000.
05:44:34|66000.
05:44:36|66003.75
05:44:37|66006.25
05:44:38|66006.24
05:44:39|66006.25
05:44:40|66006.24
05:44:41|66006.24
05:44:43|66006.25
05:44:44|66000.
05:44:44|66000.
05:44:45|66000.01
05:44:46|66000.
05:44:48|66000.01
05:44:48|66000.
05:44:49|66000.01
05:44:51|66000.
05:44:51|66000.01
05:44:52|66000.01
05:44:53|66000.01
05:44:54|66000.01
05:44:55|66000.01
05:44:56|66000.01
05:44:57|66000.01
05:44:58|66000.01
05:44:59|66002.
05:45:00|66003.59
05:45:02|66006.6
05:45:03|66009.99
05:45:04|66010.
05:45:06|66013.19
05:45:06|66013.2
05:45:07|66013.19
05:45:09|66013.2
05:45:09|66013.2
05:45:10|66013.19
05:45:11|66013.2
05:45:12|66013.2
05:45:14|66013.2
05:45:14|66013.19
05:45:15|66013.2
05:45:16|66013.2
05:45:18|66000.01
05:45:19|66000.01
05:45:19|66000.01
05:45:21|66000.01
05:45:22|66000.01
05:45:23|66000.
05:45:25|66005.19
05:45:26|66005.18
05:45:27|66005.19
05:45:28|66005.19
05:45:28|66005.18
05:45:29|66011.35
05:45:31|66011.6
05:45:32|66011.6
05:45:32|66011.6
05:45:34|66013.2
05:45:34|66013.19
05:45:36|66014.8
05:45:37|66014.8
05:45:38|66014.8
05:45:39|66019.35
05:45:40|66019.44
05:45:41|66019.44
05:45:42|66019.44
05:45:44|66019.44
05:45:45|66019.44
05:45:46|66019.45
05:45:48|66019.44
05:45:49|66019.45
05:45:50|66019.45
05:45:51|66019.45
05:45:52|66019.44
05:45:54|66019.45
05:45:55|66019.44
05:45:55|66011.75
05:45:56|66011.61
05:45:57|65992.
05:45:59|65992.01
05:46:00|65992.01
05:46:00|65992.01
05:46:01|65992.01
05:46:03|65994.
05:46:04|66002.55
05:46:05|66003.35
05:46:06|66003.6
05:46:07|66007.99
05:46:08|66011.35
05:46:09|66012.
05:46:10|66014.07
05:46:12|66018.55
05:46:13|66012.19
05:46:13|66012.19
05:46:14|66008.02
05:46:16|66008.02
05:46:16|66008.01
05:46:17|66008.02
05:46:18|66000.96
05:46:19|66000.96
05:46:20|66000.95
05:46:21|66004.66
05:46:22|66004.66
05:46:23|66004.67
05:46:24|66001.77
05:46:26|65994.15
05:46:26|65994.01
05:46:27|65994.
05:46:28|65994.01
05:46:29|65994.01
05:46:31|65994.
05:46:31|65994.01
05:46:32|65994.01
05:46:34|65994.01
05:46:34|65995.28
05:46:35|65999.99
05:46:37|66000.95
05:46:37|66004.95
05:46:39|66007.99
05:46:40|66007.99
05:46:41|66008.
05:46:42|66008.
05:46:43|66008.
05:46:44|66007.99
05:46:45|66008.
05:46:46|66007.99
05:46:47|66008.
05:46:48|66008.
05:46:50|66008.
05:46:50|66008.
05:46:51|66007.99
05:46:53|66007.99
05:46:53|66007.99
05:46:54|66007.99
05:46:55|66008.
05:46:56|66008.
05:46:57|66008.
05:46:59|66007.99
05:46:59|66008.
05:47:00|66008.
05:47:01|66008.
05:47:02|66007.99
05:47:03|66007.99
05:47:04|66008.
05:47:06|66007.99
05:47:07|66007.99
05:47:08|66008.
05:47:09|66008.
05:47:10|66008.
05:47:11|66008.
05:47:12|66008.
05:47:13|66008.
05:47:14|66008.
05:47:15|66008.
05:47:16|66008.
05:47:17|66008.
05:47:18|66007.99
05:47:19|66007.99
05:47:20|66008.
05:47:21|66007.99
05:47:22|66008.
05:47:24|66008.
05:47:25|66008.
05:47:26|66008.
05:47:26|66001.04
05:47:28|66001.01
05:47:28|66001.
05:47:30|66001.
05:47:30|66001.01
05:47:31|66001.
05:47:32|66001.
05:47:33|66001.
05:47:34|66001.01
05:47:35|66001.01
05:47:37|65995.2
05:47:37|65993.62
05:47:38|65993.34
05:47:40|65988.2
05:47:41|65986.45
05:47:42|65976.41
05:47:44|65976.41
05:47:45|65976.41
05:47:46|65976.41
05:47:46|65976.4
05:47:47|65982.54
05:47:48|65985.35
05:47:50|65985.75
05:47:51|65986.45
05:47:52|65994.79
05:47:53|65994.79
05:47:54|65994.79
05:47:55|65994.78
05:47:56|65994.78
05:47:57|65994.79
05:47:58|65994.79
05:47:59|65994.79
05:48:00|65994.79
05:48:02|65994.78
05:48:03|65994.79
05:48:03|65994.78
05:48:04|65994.78
05:48:05|65994.79
05:48:06|65994.79
05:48:08|65994.79
05:48:08|65994.79
05:48:09|65992.41
05:48:10|65982.55
05:48:11|65969.92
05:48:12|65961.46
05:48:13|65960.
05:48:14|65960.01
05:48:16|65960.01
05:48:17|65971.35
05:48:17|65979.99
05:48:18|65980.
05:48:19|65972.11
05:48:20|65972.11
05:48:21|65972.12
05:48:22|65978.38
05:48:23|65978.38
05:48:24|65984.42
05:48:25|65990.95
05:48:26|65990.94
05:48:28|65990.95
05:48:28|65990.95
05:48:30|65990.94
05:48:31|65990.94
05:48:31|65990.95
05:48:33|65990.94
05:48:33|65990.95
05:48:35|65990.95
05:48:35|65990.94
05:48:36|65994.55
05:48:40|65994.78
05:48:42|65994.39
05:48:42|65994.38
05:48:44|65994.38
05:48:45|65994.39
05:48:46|65990.95
05:48:47|65990.26
05:48:48|65990.14
05:48:49|65990.15
05:48:50|65990.1
05:48:51|65987.66
05:48:52|65986.51
05:48:53|65986.51
05:48:55|65986.51
05:48:55|65986.51
05:48:56|65986.52
05:48:58|65986.52
05:48:58|65986.51
05:48:59|65984.15
05:49:01|65974.99
05:49:02|65974.99
05:49:02|65974.99
05:49:03|65974.99
05:49:04|65976.63
05:49:05|65986.52
05:49:06|65990.15
05:49:08|65990.94
05:49:08|65995.6
05:49:09|65995.59
05:49:10|65995.59
05:49:12|65995.6
05:49:13|65995.59
05:49:13|65995.6
05:49:14|65995.6
05:49:16|65995.6
05:49:16|65995.59
05:49:18|65995.6
05:49:18|65995.6
05:49:19|65995.6
05:49:21|65995.59
05:49:22|65995.6
05:49:23|65995.59
05:49:24|65995.6
05:49:24|65995.6
05:49:26|65995.6
05:49:27|65995.6
05:49:29|65995.6
05:49:30|65995.6
05:49:31|65995.59
05:49:31|65995.6
05:49:34|65995.59
05:49:35|65995.59
05:49:35|65995.6
05:49:36|65995.6
05:49:37|66002.56
05:49:38|66007.98
05:49:39|66007.98
05:49:40|66007.98
05:49:42|66007.97
05:49:42|66007.98
05:49:43|66007.98
05:49:45|66007.98
05:49:46|65996.
05:49:47|65996.
05:49:47|65996.
05:49:49|65996.
05:49:49|65996.
05:49:51|65996.
05:49:51|65996.
05:49:53|65996.
05:49:53|65996.
05:49:54|66001.63
05:49:56|66001.63
05:49:57|65996.01
05:49:58|65996.01
05:49:59|65996.01
05:50:00|65996.
05:50:01|65996.01
05:50:02|65996.01
05:50:03|65996.01
05:50:04|65996.01
05:50:05|65999.99
05:50:06|66000.
05:50:07|66000.
05:50:08|65999.99
05:50:09|65999.34
05:50:10|65999.34
05:50:11|65999.34
05:50:12|65999.33
05:50:13|65999.33
05:50:14|65999.34
05:50:15|65989.4
05:50:16|65989.41
05:50:17|65989.41
05:50:18|65988.29
05:50:19|65988.29
05:50:20|65988.29
05:50:21|65988.3
05:50:22|65988.3
05:50:23|65988.3
05:50:24|65988.29
05:50:25|65988.3
05:50:26|65988.3
05:50:27|65988.3
05:50:28|65988.3
05:50:30|65988.29
05:50:30|65988.3
05:50:32|65980.
05:50:33|65972.15
05:50:34|65967.75
05:50:36|65967.76
05:50:37|65960.21
05:50:37|65960.01
05:50:38|65960.01
05:50:40|65960.01
05:50:41|65960.01
05:50:41|65964.
05:50:43|65967.35
05:50:43|65971.71
05:50:45|65971.71
05:50:46|65968.15
05:50:46|65962.82
05:50:48|65962.81
05:50:49|65949.75
05:50:49|65935.5
05:50:51|65937.02
05:50:51|65946.
05:50:53|65951.99
05:50:54|65951.99
05:50:55|65952.
05:50:55|65952.
05:50:57|65951.99
05:50:58|65951.99
05:50:59|65945.99
05:51:00|65935.5
05:51:01|65935.49
05:51:02|65935.49
05:51:03|65935.5
05:51:04|65923.12
05:51:05|65920.01
05:51:06|65920.01
05:51:07|65920.
05:51:08|65920.
05:51:09|65932.
05:51:10|65935.5
05:51:11|65935.51
05:51:12|65935.5
05:51:13|65938.29
05:51:14|65955.99
05:51:15|65955.99
05:51:16|65972.
05:51:17|65973.
05:51:18|65970.71
05:51:19|65952.
05:51:20|65952.
05:51:21|65948.01
05:51:23|65948.
05:51:23|65948.01
05:51:24|65952.
05:51:26|65954.14
05:51:26|65958.63
05:51:27|65958.63
05:51:29|65958.62
05:51:30|65958.63
05:51:31|65958.63
05:51:31|65958.63
05:51:32|65958.62
05:51:33|65941.3
05:51:34|65940.01
05:51:35|65940.
05:51:37|65940.01
05:51:37|65940.01
05:51:39|65940.
05:51:39|65940.01
05:51:41|65940.01
05:51:41|65940.01
05:51:43|65940.01
05:51:43|65944.15
05:51:44|65955.99
05:51:45|65956.
05:51:46|65956.
05:51:47|65956.
05:51:48|65956.
05:51:50|65955.99
05:51:50|65956.
05:51:52|65956.
05:51:53|65940.13
05:51:54|65940.12
05:51:55|65940.13
05:51:56|65951.99
05:51:57|65951.99
05:51:58|65949.08
05:51:59|65949.07
05:52:00|65948.41
05:52:01|65940.13
05:52:02|65940.14
05:52:03|65940.14
05:52:04|65955.99
05:52:05|65955.99
05:52:06|65955.99
05:52:07|65955.99
05:52:08|65955.99
05:52:09|65955.99
05:52:10|65955.99
05:52:11|65951.05
05:52:12|65943.76
05:52:13|65943.76
05:52:14|65943.76
05:52:15|65943.75
05:52:16|65943.75
05:52:17|65943.76
05:52:18|65943.76
05:52:19|65943.75
05:52:21|65943.76
05:52:21|65943.75
05:52:22|65943.75
05:52:23|65930.75
05:52:24|65930.01
05:52:25|65930.01
05:52:26|65936.
05:52:27|65935.99
05:52:29|65936.
05:52:31|65936.
05:52:31|65944.
05:52:32|65944.
05:52:33|65944.
05:52:34|65944.
05:52:35|65949.23
05:52:37|65949.23
05:52:38|65940.
05:52:38|65928.15
05:52:40|65928.
05:52:41|65928.01
05:52:42|65928.01
05:52:43|65928.
05:52:44|65928.01
05:52:45|65928.01
05:52:45|65928.01
05:52:46|65928.01
05:52:47|65928.
05:52:49|65928.
05:52:50|65928.
05:52:51|65928.01
05:52:52|65929.61
05:52:53|65929.61
05:52:54|65929.61
05:52:55|65929.61
05:52:57|65929.62
05:52:57|65932.42
05:52:59|65932.43
05:53:00|65936.19
05:53:00|65936.2
05:53:01|65936.19
05:53:03|65936.2
05:53:03|65936.2
05:53:05|65942.13
05:53:06|65942.14
05:53:06|65945.73
05:53:07|65948.55
05:53:09|65948.55
05:53:09|65948.55
05:53:10|65951.99
05:53:12|65952.
05:53:13|65951.99
05:53:13|65951.99
05:53:14|65953.34
05:53:15|65953.34
05:53:16|65958.58
05:53:17|65958.58
05:53:18|65949.76
05:53:19|65948.54
05:53:21|65948.55
05:53:21|65967.34
05:53:22|65974.79
05:53:23|65980.
05:53:25|65982.78
05:53:25|65982.78
05:53:26|65982.79
05:53:27|65982.79
05:53:29|65982.8
05:53:29|65983.73
05:53:31|65983.74
05:53:32|65983.74
05:53:33|65983.74
05:53:34|65983.74
05:53:35|65983.74
05:53:36|65983.73
05:53:37|65983.73
05:53:38|65983.74
05:53:39|65983.74
05:53:40|65983.74
05:53:41|65983.74
05:53:42|65975.06
05:53:43|65972.01
05:53:44|65972.
05:53:46|65972.
05:53:47|65972.
05:53:49|65972.
05:53:49|65972.01
05:53:51|65974.94
05:53:51|65974.94
05:53:53|65974.94
05:53:54|65974.93
05:53:55|65974.94
05:53:56|65972.01
05:53:56|65972.01
05:53:58|65972.01
05:53:58|65972.
05:54:00|65965.61
05:54:01|65964.15
05:54:03|65963.89
05:54:03|65963.88
05:54:04|65963.89
05:54:06|65987.99
05:54:07|65997.2
05:54:08|65997.19
05:54:09|65997.19
05:54:09|65997.2
05:54:11|65997.2
05:54:12|65997.2
05:54:13|65997.19
05:54:15|65997.2
05:54:15|65997.19
05:54:17|65997.2
05:54:17|65997.2
05:54:19|65997.19
05:54:19|65997.2
05:54:20|65997.2
05:54:21|65997.2
05:54:22|65997.19
05:54:24|65997.2
05:54:24|65997.2
05:54:25|65997.2
05:54:26|66000.
05:54:27|66000.
05:54:28|66015.75
05:54:29|66021.86
05:54:30|66029.32
05:54:32|66030.
05:54:32|66030.
05:54:34|66029.99
05:54:34|66033.99
05:54:36|66038.96
05:54:37|66038.96
05:54:38|66038.95
05:54:39|66038.96
05:54:41|66038.95
05:54:42|66038.96
05:54:43|66038.96
05:54:44|66051.42
05:54:45|66051.43
05:54:45|66051.43
05:54:47|66051.43
05:54:49|66051.43
05:54:49|66051.42
05:54:50|66051.43
05:54:51|66051.43
05:54:53|66051.43
05:54:53|66051.43
05:54:54|66051.43
05:54:56|66051.43
05:54:57|66051.42
05:54:59|66044.01
05:54:59|66044.
05:55:00|66042.5
05:55:01|66042.51
05:55:03|66046.8
05:55:04|66046.79
05:55:04|66050.
05:55:07|66049.99
05:55:07|66050.
05:55:08|66049.99
05:55:09|66049.99
05:55:10|66051.42
05:55:11|66051.43
05:55:12|66057.99
05:55:14|66057.99
05:55:14|66057.99
05:55:15|66057.98
05:55:17|66057.99
05:55:17|66057.99
05:55:18|66057.99
05:55:19|66057.99
05:55:21|66057.99
05:55:22|66057.98
05:55:22|66057.99
05:55:23|66057.99
05:55:24|66061.14
05:55:25|66061.2
05:55:26|66061.19
05:55:27|66064.59
05:55:28|66064.59
05:55:29|66064.58
05:55:31|66065.99
05:55:33|66070.
05:55:33|66069.99
05:55:34|66070.
05:55:35|66070.63
05:55:37|66072.4
05:55:38|66077.36
05:55:38|66077.71
05:55:39|66086.61
05:55:40|66086.6
05:55:42|66086.61
05:55:42|66087.18
05:55:43|66087.19
05:55:44|66082.55
05:55:45|66082.13
05:55:47|66077.7
05:55:47|66077.7
05:55:49|66077.7
05:55:51|66077.7
05:55:51|66077.69
05:55:53|66072.
05:55:53|66072.01
05:55:55|66072.01
05:55:55|66072.01
05:55:57|66072.01
05:55:58|66072.01
05:55:58|66072.
05:56:00|66072.
05:56:01|66072.01
05:56:02|66072.01
05:56:03|66072.01
05:56:04|66068.75
05:56:05|66068.75
05:56:07|66064.67
05:56:07|66067.59
05:56:08|66067.59
05:56:10|66067.58
05:56:11|66067.59
05:56:11|66067.59
05:56:12|66067.59
05:56:14|66067.59
05:56:14|66067.58
05:56:16|66067.59
05:56:17|66067.59
05:56:18|66067.59
05:56:18|66067.58
05:56:19|66067.59
05:56:20|66067.59
05:56:21|66067.59
05:56:22|66067.59
05:56:24|66067.59
05:56:24|66067.58
05:56:25|66068.75
05:56:26|66072.
05:56:27|66076.
05:56:28|66080.15
05:56:29|66081.75
05:56:30|66081.75
05:56:32|66081.74
05:56:33|66081.77
05:56:34|66081.74
05:56:35|66081.75
05:56:36|66081.75
05:56:38|66081.75
05:56:38|66081.75
05:56:39|66081.75
05:56:41|66081.75
05:56:41|66081.75
05:56:42|66081.75
05:56:43|66081.75
05:56:44|66081.75
05:56:45|66086.55
05:56:46|66087.18
05:56:48|66087.18
05:56:48|66087.19
05:56:49|66087.19
05:56:51|66087.18
05:56:52|66087.18
05:56:53|66087.19
05:56:54|66087.18
05:56:55|66087.18
05:56:56|66087.19
05:56:57|66087.19
05:56:58|66090.
05:56:59|66089.99
05:57:00|66091.34
05:57:01|66091.35
05:57:02|66091.34
05:57:03|66091.35
05:57:04|66091.35
05:57:05|66091.35
05:57:07|66091.35
05:57:08|66091.35
05:57:08|66091.35
05:57:09|66091.35
05:57:10|66091.34
05:57:12|66087.77
05:57:12|66087.77
05:57:13|66087.77
05:57:15|66087.77
05:57:15|66087.77
05:57:17|66087.76
05:57:17|66087.77
05:57:18|66086.55
05:57:20|66083.57
05:57:21|66073.36
05:57:22|66073.36
05:57:23|66073.36
05:57:24|66073.35
05:57:25|66073.36
05:57:26|66073.36
05:57:27|66073.36
05:57:28|66073.35
05:57:29|66073.36
05:57:30|66073.36
05:57:31|66073.36
05:57:32|66073.36
05:57:33|66073.36
05:57:35|66073.36
05:57:35|66073.36
05:57:37|66073.35
05:57:37|66073.36
05:57:39|66073.35
05:57:40|66073.35
05:57:40|66073.36
05:57:41|66073.35
05:57:43|66073.36
05:57:44|66072.16
05:57:44|66072.16
05:57:45|66072.16
05:57:47|66072.16
05:57:47|66072.16
05:57:49|66073.38
05:57:50|66073.38
05:57:52|66073.38
05:57:52|66073.39
05:57:53|66073.38
05:57:54|66073.39
05:57:56|66073.39
05:57:58|66073.38
05:57:59|66073.39
05:58:00|66073.39
05:58:01|66073.39
05:58:03|66073.38
05:58:04|66073.39
05:58:04|66073.38
05:58:06|66073.39
05:58:07|66073.38
05:58:08|66073.39
05:58:08|66073.39
05:58:09|66073.39
05:58:10|66073.39
05:58:12|66073.38
05:58:12|66073.39
05:58:13|66073.39
05:58:15|66073.39
05:58:15|66073.39
05:58:17|66073.39
05:58:18|66079.74
05:58:19|66079.74
05:58:20|66079.74
05:58:21|66079.73
05:58:21|66079.73
05:58:23|66079.74
05:58:24|66079.73
05:58:25|66079.73
05:58:26|66079.74
05:58:26|66079.73
05:58:27|66079.74
05:58:29|66079.74
05:58:30|66079.74
05:58:31|66079.74
05:58:31|66079.74
05:58:33|66079.74
05:58:34|66079.73
05:58:36|66079.74
05:58:37|66079.73
05:58:37|66079.74
05:58:38|66079.73
05:58:40|66079.74
05:58:40|66079.74
05:58:41|66079.73
05:58:43|66079.74
05:58:44|66079.73
05:58:45|66079.74
05:58:46|66079.74
05:58:47|66079.74
05:58:48|66079.74
05:58:49|66080.62
05:58:51|66082.53
05:58:51|66082.52
05:58:53|66082.53
05:58:54|66082.53
05:58:55|66082.53
05:58:56|66082.53
05:58:56|66082.53
05:58:58|66082.53
05:58:59|66082.52
05:59:00|66082.53
05:59:01|66082.52
05:59:01|66083.26
05:59:03|66083.26
05:59:03|66083.25
05:59:04|66083.26
05:59:06|66083.25
05:59:06|66083.25
05:59:08|66083.26
05:59:08|66083.26
05:59:10|66083.26
05:59:11|66083.26
05:59:12|66083.26
05:59:13|66083.26
05:59:14|66079.74
05:59:15|66079.73
05:59:16|66079.74
05:59:17|66079.74
05:59:18|66079.73
05:59:19|66079.74
05:59:20|66079.74
05:59:21|66079.74
05:59:22|66079.74
05:59:23|66079.74
05:59:24|66079.77
05:59:25|66079.76
05:59:26|66082.43
05:59:27|66082.42
05:59:28|66083.25
05:59:29|66084.24
05:59:30|66084.24
05:59:31|66084.25
05:59:32|66084.56
05:59:33|66092.
05:59:34|66092.
05:59:35|66091.99
05:59:36|66092.
05:59:37|66092.
05:59:38|66092.
05:59:40|66092.
05:59:40|66091.99
05:59:42|66092.
05:59:42|66092.
05:59:43|66091.99
05:59:45|66092.
05:59:45|66092.
05:59:46|66077.2
05:59:47|66077.11
05:59:48|66077.11
05:59:50|66077.11
05:59:51|66077.11
05:59:51|66077.11
05:59:52|66077.11
05:59:54|66077.11
05:59:55|66077.11
05:59:57|66077.11
05:59:58|66077.11
05:59:58|66077.11
06:00:00|66077.11
06:00:00|66077.11
06:00:02|66064.12
06:00:04|66064.12
06:00:05|66063.43
06:00:05|66063.44
06:00:06|66063.43
06:00:07|66063.44
06:00:08|66063.44
06:00:10|66063.44
06:00:10|66063.44
06:00:12|66063.43
06:00:12|66063.43
06:00:13|66063.44
06:00:14|66058.95
06:00:15|66052.
06:00:16|66052.01
06:00:17|66052.01
06:00:19|66052.01
06:00:19|66052.01
06:00:21|66052.01
06:00:22|66052.01
06:00:23|66052.
06:00:23|66052.
06:00:24|66052.01
06:00:25|66052.01
06:00:26|66052.01
06:00:27|66052.
06:00:28|66052.01
06:00:29|66052.01
06:00:30|66052.01
06:00:31|66052.01
06:00:32|66052.01
06:00:34|66052.01
06:00:34|66052.01
06:00:36|66052.01
06:00:37|66052.01
06:00:38|66052.
06:00:38|66052.01
06:00:40|66052.01
06:00:41|66052.
06:00:42|66052.
06:00:43|66052.
06:00:45|66052.01
06:00:45|66052.01
06:00:46|66052.
06:00:47|66052.
06:00:48|66052.01
06:00:49|66052.01
06:00:50|66052.
06:00:51|66052.01
06:00:52|66052.
06:00:54|66052.01
06:00:56|66052.01
06:00:56|66052.
06:00:57|66052.01
06:00:58|66052.01
06:00:59|66052.01
06:01:01|66052.01
06:01:01|66052.01
06:01:03|66052.01
06:01:03|66052.01
06:01:05|66052.01
06:01:05|66052.
06:01:06|66052.01
06:01:08|66052.01
06:01:08|66052.01
06:01:09|66052.01
06:01:11|66052.01
06:01:11|66052.01
06:01:12|66052.01
06:01:13|66057.84
06:01:15|66061.35
06:01:15|66071.83
06:01:16|66076.55
06:01:17|66076.63
06:01:18|66079.25
06:01:19|66077.35
06:01:20|66072.01
06:01:21|66065.63
06:01:23|66065.63
06:01:24|66065.64
06:01:24|66065.64
06:01:25|66065.64
06:01:26|66065.64
06:01:27|66065.64
06:01:28|66065.63
06:01:29|66065.64
06:01:31|66065.64
06:01:32|66075.99
06:01:33|66076.
06:01:34|66076.
06:01:35|66075.99
06:01:36|66075.99
06:01:38|66075.99
06:01:38|66076.
06:01:40|66077.14
06:01:41|66080.
06:01:42|66080.
06:01:42|66080.
06:01:43|66084.95
06:01:44|66085.19
06:01:46|66096.77
06:01:46|66096.77
06:01:47|66096.77
06:01:48|66096.77
06:01:49|66096.77
06:01:50|66096.77
06:01:52|66096.76
06:01:53|66096.76
06:01:54|66096.77
06:01:56|66097.95
06:01:56|66119.99
06:01:57|66124.
06:01:58|66124.
06:01:59|66129.02
06:02:00|66129.02
06:02:01|66129.02
06:02:02|66129.03
06:02:03|66129.04
06:02:05|66136.41
06:02:06|66136.4
06:02:07|66140.
06:02:08|66155.49
06:02:09|66156.55
06:02:10|66156.
06:02:12|66156.01
06:02:13|66156.01
06:02:13|66156.01
06:02:14|66156.01
06:02:15|66156.01
06:02:16|66156.
06:02:18|66156.01
06:02:19|66156.01
06:02:19|66156.01
06:02:21|66156.01
06:02:21|66156.01
06:02:22|66156.01
06:02:23|66156.
06:02:24|66167.02
06:02:25|66167.44
06:02:26|66167.43
06:02:27|66167.43
06:02:29|66167.44
06:02:30|66167.44
06:02:31|66167.44
06:02:32|66167.44
06:02:33|66167.44
06:02:34|66167.44
06:02:35|66168.83
06:02:36|66168.82
06:02:37|66173.15
06:02:38|66173.15
06:02:40|66179.99
06:02:41|66177.62
06:02:42|66177.63
06:02:43|66177.63
06:02:44|66177.63
06:02:45|66167.61
06:02:46|66163.6
06:02:47|66163.61
06:02:48|66163.6
06:02:49|66163.6
06:02:50|66166.22
06:02:51|66166.22
06:02:52|66166.22
06:02:53|66166.22
06:02:54|66166.22
06:02:56|66166.22
06:02:57|66166.23
06:02:58|66166.23
06:02:59|66171.99
06:03:00|66171.98
06:03:01|66171.98
06:03:02|66171.98
06:03:03|66171.99
06:03:04|66171.99
06:03:05|66171.99
06:03:06|66172.15
06:03:07|66177.
06:03:08|66183.3
06:03:09|66183.29
06:03:10|66183.29
06:03:11|66183.3
06:03:13|66183.3
06:03:13|66185.
06:03:14|66184.99
06:03:15|66185.
06:03:16|66185.
06:03:17|66185.
06:03:18|66185.
06:03:19|66185.
06:03:20|66193.24
06:03:21|66193.25
06:03:22|66193.53
06:03:24|66193.54
06:03:25|66199.75
06:03:26|66200.
06:03:27|66200.
06:03:28|66200.
06:03:29|66200.
06:03:30|66199.99
06:03:31|66199.99
06:03:32|66200.
06:03:33|66200.
06:03:35|66200.
06:03:35|66200.
06:03:36|66200.
06:03:37|66200.
06:03:38|66205.35
06:03:39|66209.99
06:03:40|66209.99
06:03:41|66210.
06:03:43|66209.99
06:03:43|66210.
06:03:44|66209.99
06:03:45|66209.99
06:03:47|66209.99
06:03:48|66210.
06:03:49|66210.
06:03:50|66210.
06:03:51|66210.
06:03:51|66210.
06:03:52|66210.
06:03:54|66210.
06:03:54|66210.
06:03:56|66209.99
06:03:56|66210.
06:03:57|66209.99
06:03:59|66210.
06:04:01|66210.
06:04:02|66210.
06:04:03|66210.
06:04:04|66196.95
06:04:04|66193.25
06:04:06|66193.25
06:04:06|66193.25
06:04:07|66193.24
06:04:09|66193.25
06:04:10|66193.24
06:04:10|66204.
06:04:13|66198.32
06:04:14|66196.01
06:04:14|66196.01
06:04:15|66196.01
06:04:17|66196.
06:04:18|66196.01
06:04:19|66196.01
06:04:20|66196.
06:04:21|66196.01
06:04:22|66196.
06:04:23|66196.01
06:04:24|66196.01
06:04:25|66196.01
06:04:26|66196.01
06:04:27|66196.03
06:04:28|66196.03
06:04:29|66196.02
06:04:30|66199.98
06:04:31|66206.89
06:04:32|66206.9
06:04:33|66206.9
06:04:34|66206.9
06:04:36|66206.9
06:04:36|66206.91
06:04:38|66206.91
06:04:38|66206.91
06:04:40|66209.99
06:04:41|66210.
06:04:43|66215.91
06:04:44|66215.91
06:04:44|66215.92
06:04:46|66215.91
06:04:46|66215.92
06:04:49|66225.79
06:04:49|66227.31
06:04:50|66233.76
06:04:51|66234.04
06:04:53|66234.04
06:04:53|66234.03
06:04:55|66234.04
06:04:56|66234.04
06:04:56|66234.04
06:04:57|66222.89
06:04:59|66222.89
06:04:59|66222.89
06:05:00|66226.
06:05:01|66227.6
06:05:03|66227.59
06:05:04|66227.6
06:05:05|66227.6
06:05:06|66227.6
06:05:06|66227.6
06:05:08|66222.89
06:05:09|66222.9
06:05:11|66222.9
06:05:11|66222.89
06:05:12|66222.89
06:05:14|66222.9
06:05:14|66222.89
06:05:16|66222.9
06:05:17|66222.9
06:05:18|66222.9
06:05:19|66222.9
06:05:20|66222.89
06:05:21|66217.79
06:05:21|66216.15
06:05:23|66209.75
06:05:24|66209.4
06:05:24|66209.4
06:05:27|66200.02
06:05:27|66200.02
06:05:28|66200.02
06:05:30|66200.02
06:05:30|66200.01
06:05:31|66200.02
06:05:32|66203.38
06:05:33|66203.4
06:05:35|66204.16
06:05:36|66209.4
06:05:36|66211.98
06:05:37|66211.97
06:05:38|66211.97
06:05:39|66234.04
06:05:40|66237.21
06:05:41|66237.21
06:05:43|66237.21
06:05:44|66237.21
06:05:45|66237.22
06:05:46|66243.03
06:05:47|66243.39
06:05:48|66243.39
06:05:49|66243.39
06:05:51|66243.39
06:05:51|66237.2
06:05:52|66237.21
06:05:54|66237.21
06:05:54|66237.21
06:05:55|66237.2
06:05:57|66237.2
06:05:59|66232.13
06:06:00|66232.
06:06:00|66231.5
06:06:01|66231.5
06:06:03|66228.01
06:06:03|66220.01
06:06:05|66220.01
06:06:06|66212.89
06:06:07|66212.89
06:06:07|66212.88
06:06:09|66212.89
06:06:10|66212.89
06:06:11|66212.88
06:06:11|66212.88
06:06:13|66212.89
06:06:14|66212.88
06:06:15|66212.89
06:06:16|66212.88
06:06:17|66212.89
06:06:18|66212.89
06:06:19|66212.89
06:06:20|66212.89
06:06:21|66209.4
06:06:22|66204.01
06:06:23|66204.01
06:06:24|66204.01
06:06:25|66204.01
06:06:26|66204.01
06:06:27|66204.01
06:06:28|66204.01
06:06:29|66207.98
06:06:30|66207.98
06:06:31|66207.98
06:06:32|66211.35
06:06:33|66211.63
06:06:35|66219.8
06:06:35|66226.12
06:06:37|66226.12
06:06:37|66226.11
06:06:38|66226.11
06:06:39|66226.11
06:06:40|66226.11
06:06:42|66212.1
06:06:44|66212.
06:06:45|66212.01
06:06:45|66212.01
06:06:47|66212.01
06:06:48|66212.01
06:06:49|66212.01
06:06:50|66212.01
06:06:52|66212.01
06:06:52|66212.01
06:06:54|66212.
06:06:54|66212.01
06:06:56|66212.01
06:06:57|66212.01
06:06:57|66212.01
06:07:00|66212.
06:07:00|66212.
06:07:01|66212.01
06:07:02|66212.
06:07:03|66212.01
06:07:05|66219.36
06:07:05|66219.36
06:07:06|66219.36
06:07:08|66219.36
06:07:09|66219.36
06:07:10|66219.36
06:07:10|66219.36
06:07:12|66219.36
06:07:12|66219.36
06:07:13|66219.35
06:07:14|66219.35
06:07:16|66219.35
06:07:17|66219.35
06:07:17|66212.01
06:07:18|66210.32
06:07:19|66208.15
06:07:20|66208.02
06:07:22|66201.35
06:07:22|66200.01
06:07:23|66200.
06:07:24|66200.
06:07:25|66200.01
06:07:27|66207.75
06:07:28|66210.23
06:07:28|66210.23
06:07:30|66210.11
06:07:31|66210.1
06:07:31|66204.01
06:07:33|66204.01
06:07:33|66204.01
06:07:34|66204.01
06:07:36|66204.
06:07:36|66204.01
06:07:37|66204.
06:07:38|66204.01
06:07:40|66202.95
06:07:40|66200.15
06:07:41|66200.01
06:07:43|66200.02
06:07:45|66200.02
06:07:46|66200.01
06:07:47|66200.02
06:07:48|66200.01
06:07:49|66200.01
06:07:50|66200.01
06:07:51|66200.
06:07:52|66200.01
06:07:53|66200.01
06:07:53|66200.01
06:07:55|66200.01
06:07:56|66200.
06:07:57|66198.96
06:07:58|66197.38
06:07:59|66197.39
06:08:00|66196.03
06:08:02|66196.03
06:08:02|66196.03
06:08:03|66196.03
06:08:04|66196.03
06:08:06|66196.04
06:08:07|66196.04
06:08:08|66196.04
06:08:08|66196.04
06:08:09|66196.03
06:08:10|66196.04
06:08:12|66196.04
06:08:13|66196.04
06:08:13|66196.04
06:08:15|66196.03
06:08:16|66200.
06:08:17|66200.
06:08:18|66200.
06:08:19|66200.
06:08:20|66200.
06:08:21|66200.
06:08:22|66200.
06:08:22|66199.99
06:08:24|66200.
06:08:25|66197.2
06:08:26|66197.21
06:08:27|66197.21
06:08:28|66197.21
06:08:29|66197.21
06:08:30|66197.21
06:08:31|66197.21
06:08:32|66197.21
06:08:33|66197.21
06:08:34|66197.2
06:08:35|66197.21
06:08:36|66197.21
06:08:37|66197.21
06:08:38|66197.21
06:08:39|66197.21
06:08:40|66197.21
06:08:41|66197.21
06:08:42|66197.21
06:08:43|66197.21
06:08:45|66197.21
06:08:46|66197.2
06:08:47|66197.21
06:08:48|66197.21
06:08:50|66197.2
06:08:50|66197.2
06:08:52|66197.21
06:08:53|66197.21
06:08:54|66197.2
06:08:55|66197.2
06:08:56|66197.21
06:08:57|66200.
06:08:58|66200.
06:08:59|66199.99
06:09:00|66200.
06:09:01|66204.01
06:09:02|66208.
06:09:04|66210.
06:09:04|66210.
06:09:06|66209.99
06:09:06|66210.
06:09:07|66209.99
06:09:09|66210.
06:09:10|66210.
06:09:11|66210.
06:09:12|66209.99
06:09:13|66209.99
06:09:13|66210.
06:09:15|66210.
06:09:16|66210.
06:09:17|66215.35
06:09:18|66219.35
06:09:19|66219.36
06:09:20|66219.36
06:09:21|66219.35
06:09:22|66219.35
06:09:23|66219.36
06:09:24|66219.35
06:09:25|66219.35
06:09:26|66219.35
06:09:27|66219.36
06:09:28|66219.36
06:09:29|66219.36
06:09:30|66219.35
06:09:31|66219.36
06:09:32|66219.35
06:09:33|66219.36
06:09:34|66219.36
06:09:35|66219.36
06:09:36|66219.36
06:09:37|66219.36
06:09:38|66219.35
06:09:39|66219.36
06:09:40|66219.35
06:09:41|66219.36
06:09:42|66227.99
06:09:43|66228.
06:09:44|66228.
06:09:45|66228.
06:09:46|66227.99
06:09:47|66228.
06:09:48|66227.99
06:09:49|66222.15
06:09:50|66221.95
06:09:51|66221.38
06:09:52|66221.38
06:09:54|66221.38
06:09:54|66221.38
06:09:55|66221.37
06:09:57|66221.38
06:09:57|66221.37
06:09:58|66221.38
06:09:59|66221.38
06:10:01|66221.38
06:10:02|66221.37
06:10:03|66221.37
06:10:05|66221.38
06:10:05|66221.37
06:10:06|66221.38
06:10:07|66216.05
06:10:09|66211.97
06:10:10|66211.97
06:10:10|66211.97
06:10:12|66231.99
06:10:13|66231.99
06:10:13|66231.99
06:10:15|66231.99
06:10:15|66231.99
06:10:17|66224.96
06:10:18|66224.96
06:10:18|66220.
06:10:20|66215.35
06:10:21|66215.16
06:10:22|66215.16
06:10:23|66215.16
06:10:24|66215.16
06:10:24|66215.16
06:10:25|66215.16
06:10:27|66215.16
06:10:28|66215.16
06:10:28|66215.15
06:10:30|66215.16
06:10:31|66215.15
06:10:31|66215.16
06:10:33|66215.16
06:10:34|66215.16
06:10:35|66215.15
06:10:36|66215.16
06:10:37|66215.15
06:10:38|66214.96
06:10:39|66211.51
06:10:39|66211.51
06:10:41|66211.5
06:10:42|66211.51
06:10:42|66211.5
06:10:44|66211.51
06:10:45|66211.5
06:10:46|66211.5
06:10:48|66211.51
06:10:48|66211.51
06:10:49|66211.51
06:10:50|66211.51
06:10:51|66215.15
06:10:53|66215.15
06:10:53|66215.14
06:10:54|66215.15
06:10:56|66215.15
06:10:57|66215.15
06:10:57|66215.14
06:10:58|66215.14
06:10:59|66216.41
06:11:01|66218.77
06:11:01|66218.77
06:11:02|66218.77
06:11:04|66218.77
06:11:05|66228.
06:11:06|66228.
06:11:07|66231.55
06:11:08|66231.55
06:11:09|66234.15
06:11:10|66234.45
06:11:11|66234.45
06:11:12|66234.44
06:11:13|66234.44
06:11:14|66234.44
06:11:15|66234.45
06:11:16|66234.45
06:11:17|66234.44
06:11:18|66234.44
06:11:19|66234.45
06:11:20|66234.45
06:11:22|66234.44
06:11:23|66234.45
06:11:23|66218.97
06:11:25|66218.56
06:11:26|66218.56
06:11:26|66218.55
06:11:28|66218.56
06:11:28|66218.56
06:11:30|66218.56
06:11:31|66216.
06:11:31|66216.01
06:11:32|66216.01
06:11:33|66216.01
06:11:34|66215.35
06:11:35|66215.16
06:11:36|66204.55
06:11:38|66204.48
06:11:38|66204.48
06:11:40|66204.49
06:11:40|66204.49
06:11:41|66204.48
06:11:42|66204.48
06:11:43|66204.48
06:11:44|66204.49
06:11:45|66204.49
06:11:46|66204.49
06:11:47|66204.49
06:11:49|66204.48
06:11:51|66204.49
06:11:51|66204.49
06:11:52|66204.49
06:11:53|66204.49
06:11:54|66204.49
06:11:55|66204.49
06:11:56|66200.
06:11:58|66198.17
06:11:58|66198.17
06:11:59|66198.17
06:12:00|66198.17
06:12:02|66196.97
06:12:03|66194.56
06:12:03|66194.55
06:12:05|66194.55
06:12:06|66194.55
06:12:07|66194.55
06:12:08|66194.55
06:12:09|66194.55
06:12:11|66194.55
06:12:11|66194.55
06:12:12|66194.56
06:12:14|66194.55
06:12:15|66194.55
06:12:16|66194.55
06:12:16|66194.56
06:12:18|66195.99
06:12:19|66195.98
06:12:19|66195.99
06:12:20|66194.95
06:12:21|66193.55
06:12:22|66193.56
06:12:24|66186.95
06:12:25|66183.29
06:12:26|66180.
06:12:26|66170.22
06:12:28|66170.22
06:12:28|66166.22
06:12:30|66166.22
06:12:36|66150.12
06:12:37|66150.13
06:12:38|66150.13
06:12:39|66150.13
06:12:40|66150.12
06:12:41|66155.99
06:12:42|66163.99
06:12:42|66166.73
06:12:44|66167.99
06:12:44|66175.99
06:12:45|66175.99
06:12:47|66175.99
06:12:48|66175.99
06:12:49|66175.99
06:12:50|66176.
06:12:52|66176.
06:12:53|66175.99
06:12:54|66178.54
06:12:56|66187.56
06:12:56|66187.59
06:12:58|66193.54
06:12:59|66193.53
06:13:01|66192.55
06:13:02|66187.6
06:13:03|66187.6
06:13:03|66187.59
06:13:05|66176.01
06:13:06|66176.
06:13:07|66168.15
06:13:09|66160.56
06:13:10|66160.
06:13:11|66156.
06:13:12|66152.01
06:13:12|66146.
06:13:13|66140.01
06:13:15|66130.01
06:13:16|66113.58
06:13:17|66113.58
06:13:18|66113.57
06:13:19|66112.4
06:13:20|66110.
06:13:21|66110.
06:13:22|66110.
06:13:23|66108.51
06:13:24|66106.39
06:13:25|66106.39
06:13:26|66103.9
06:13:27|66103.9
06:13:28|66103.91
06:13:29|66103.9
06:13:30|66103.91
06:13:31|66103.91
06:13:32|66107.99
06:13:34|66108.
06:13:34|66108.
06:13:35|66108.
06:13:36|66109.98
06:13:37|66109.98
06:13:39|66109.98
06:13:39|66109.98
06:13:41|66109.98
06:13:42|66109.98
06:13:43|66108.26
06:13:43|66103.28
06:13:44|66096.78
06:13:45|66093.2
06:13:46|66092.
06:13:47|66092.01
06:13:49|66092.01
06:13:49|66092.
06:13:51|66092.01
06:13:52|66099.3
06:13:53|66099.99
06:13:54|66103.99
06:13:54|66103.99
06:13:55|66100.12
06:13:56|66100.12
06:13:58|66099.98
06:13:59|66097.9
06:13:59|66096.15
06:14:00|66094.09
06:14:01|66094.08
06:14:02|66094.09
06:14:03|66094.08
06:14:04|66094.08
06:14:06|66094.08
06:14:08|66094.09
06:14:09|66103.29
06:14:09|66106.7
06:14:11|66106.7
06:14:12|66106.7
06:14:12|66106.71
06:14:13|66106.71
06:14:15|66109.99
06:14:16|66110.
06:14:16|66120.
06:14:18|66128.
06:14:18|66128.
06:14:20|66128.
06:14:21|66127.99
06:14:22|66127.99
06:14:23|66128.
06:14:24|66127.99
06:14:25|66128.01
06:14:25|66135.98
06:14:26|66135.98
06:14:27|66135.99
06:14:29|66135.98
06:14:30|66135.98
06:14:31|66135.99
06:14:31|66135.99
06:14:33|66135.99
06:14:34|66135.99
06:14:35|66135.99
06:14:36|66135.98
06:14:37|66135.99
06:14:38|66135.99
06:14:39|66135.99
06:14:40|66135.99
06:14:41|66138.83
06:14:42|66138.84
06:14:43|66138.84
06:14:44|66138.84
06:14:45|66138.84
06:14:47|66143.99
06:14:47|66147.6
06:14:49|66147.59
06:14:50|66147.59
06:14:51|66147.6
06:14:52|66149.99
06:14:53|66149.99
06:14:54|66150.
06:14:55|66150.
06:14:56|66150.2
06:14:58|66150.19
06:14:59|66150.2
06:15:00|66150.19
06:15:00|66150.2
06:15:01|66150.2
06:15:02|66158.78
06:15:04|66158.78
06:15:05|66156.
06:15:06|66152.15
06:15:06|66144.38
06:15:08|66144.39
06:15:10|66144.38
06:15:10|66144.38
06:15:12|66144.39
06:15:12|66144.38
06:15:13|66147.6
06:15:14|66150.8
06:15:15|66150.8
06:15:17|66155.35
06:15:18|66156.
06:15:19|66149.77
06:15:20|66149.76
06:15:21|66141.73
06:15:22|66141.73
06:15:23|66140.
06:15:24|66140.01
06:15:25|66140.
06:15:26|66140.01
06:15:27|66138.53
06:15:28|66135.99
06:15:29|66136.
06:15:30|66136.
06:15:31|66135.99
06:15:32|66136.
06:15:33|66144.15
06:15:34|66144.39
06:15:35|66146.
06:15:36|66148.
06:15:37|66149.99
06:15:38|66153.99
06:15:39|66155.56
06:15:40|66155.56
06:15:41|66157.61
06:15:42|66159.99
06:15:43|66160.
06:15:44|66159.99
06:15:45|66159.99
06:15:46|66160.
06:15:47|66160.
06:15:48|66159.99
06:15:49|66160.
06:15:50|66160.
06:15:51|66160.
06:15:52|66159.99
06:15:54|66159.99
06:15:54|66160.
06:15:55|66159.99
06:15:56|66159.99
06:15:58|66159.99
06:15:59|66159.99
06:15:59|66160.
06:16:00|66159.99
06:16:01|66160.
06:16:02|66159.99
06:16:04|66159.99
06:16:05|66159.99
06:16:05|66160.
06:16:06|66160.
06:16:07|66159.99
06:16:08|66160.
06:16:10|66159.99
06:16:11|66160.
06:16:12|66159.99
06:16:13|66160.
06:16:13|66159.99
06:16:14|66160.
06:16:15|66160.
06:16:17|66160.
06:16:17|66160.
06:16:18|66159.99
06:16:19|66168.83
06:16:20|66180.
06:16:21|66187.35
06:16:22|66190.
06:16:23|66193.53
06:16:25|66195.59
06:16:26|66195.58
06:16:27|66195.59
06:16:28|66198.79
06:16:29|66198.79
06:16:30|66198.8
06:16:31|66206.76
06:16:32|66206.76
06:16:33|66206.76
06:16:34|66206.76
06:16:35|66207.94
06:16:36|66207.93
06:16:37|66207.94
06:16:38|66207.94
06:16:39|66207.94
06:16:40|66207.93
06:16:41|66207.94
06:16:42|66207.94
06:16:43|66207.94
06:16:44|66207.94
06:16:45|66207.94
06:16:46|66207.94
06:16:47|66207.93
06:16:48|66207.94
06:16:49|66209.99
06:16:50|66209.99
06:16:51|66211.35
06:16:52|66216.39
06:16:54|66216.4
06:16:54|66216.39
06:16:55|66216.39
06:16:56|66216.4
06:16:58|66218.
06:16:58|66218.
06:17:00|66220.05
06:17:00|66220.74
06:17:02|66220.75
06:17:03|66222.8
06:17:04|66222.79
06:17:05|66222.8
06:17:06|66222.8
06:17:07|66222.79
06:17:08|66222.8
06:17:09|66222.8
06:17:10|66222.8
06:17:11|66222.8
06:17:12|66222.8
06:17:13|66222.8
06:17:14|66222.8
06:17:15|66222.8
06:17:16|66222.8
06:17:17|66222.79
06:17:18|66222.8
06:17:19|66222.8
06:17:20|66222.79
06:17:21|66222.8
06:17:23|66208.02
06:17:23|66208.02
06:17:25|66208.02
06:17:25|66208.02
06:17:26|66208.01
06:17:27|66208.01
06:17:28|66208.02
06:17:30|66208.02
06:17:30|66208.02
06:17:31|66208.02
06:17:32|66208.01
06:17:33|66208.01
06:17:34|66208.02
06:17:35|66198.8
06:17:36|66197.53
06:17:38|66197.52
06:17:40|66197.53
06:17:40|66193.35
06:17:41|66193.36
06:17:42|66193.35
06:17:43|66193.36
06:17:44|66193.36
06:17:45|66193.36
06:17:47|66193.36
06:17:48|66197.57
06:17:49|66203.22
06:17:50|66207.99
06:17:51|66207.99
06:17:52|66208.
06:17:53|66208.
06:17:54|66208.
06:17:55|66208.
06:17:56|66202.55
06:17:57|66192.16
06:17:58|66192.16
06:17:59|66192.15
06:18:00|66192.16
06:18:01|66192.16
06:18:02|66192.16
06:18:03|66192.15
06:18:04|66192.15
06:18:05|66192.16
06:18:06|66192.16
06:18:07|66192.16
06:18:08|66192.16
06:18:09|66192.16
06:18:10|66188.93
06:18:11|66184.65
06:18:13|66184.66
06:18:14|66184.66
06:18:15|66184.66
06:18:16|66184.66
06:18:16|66184.66
06:18:17|66191.27
06:18:19|66191.26
06:18:20|66197.88
06:18:20|66197.89
06:18:21|66197.88
06:18:22|66197.88
06:18:23|66197.89
06:18:25|66197.89
06:18:25|66197.89
06:18:27|66197.89
06:18:28|66197.88
06:18:28|66197.89
06:18:30|66197.88
06:18:31|66197.89
06:18:32|66197.89
06:18:33|66201.53
06:18:34|66201.53
06:18:35|66201.53
06:18:36|66201.52
06:18:37|66201.52
06:18:38|66201.53
06:18:39|66201.53
06:18:40|66200.01
06:18:41|66200.01
06:18:42|66200.01
06:18:43|66200.01
06:18:44|66200.01
06:18:45|66200.01
06:18:46|66200.01
06:18:47|66200.01
06:18:48|66193.23
06:18:49|66184.15
06:18:50|66174.82
06:18:51|66174.15
06:18:52|66174.16
06:18:53|66174.16
06:18:54|66174.15
06:18:55|66174.15
06:18:56|66174.16
06:18:57|66174.15
06:18:58|66174.16
06:19:00|66174.16
06:19:01|66174.16
06:19:02|66174.16
06:19:03|66180.95
06:19:04|66180.94
06:19:05|66176.47
06:19:06|66176.49
06:19:07|66176.49
06:19:08|66176.48
06:19:09|66176.49
06:19:10|66176.48
06:19:12|66176.49
06:19:13|66170.21
06:19:14|66170.22
06:19:15|66170.22
06:19:17|66170.21
06:19:18|66170.22
06:19:18|66170.21
06:19:20|66170.22
06:19:21|66170.22
06:19:22|66170.22
06:19:23|66170.21
06:19:23|66170.22
06:19:25|66170.22
06:19:26|66170.22
06:19:27|66170.22
06:19:28|66170.21
06:19:29|66170.21
06:19:29|66170.22
06:19:31|66170.22
06:19:31|66175.64
06:19:32|66176.82
06:19:33|66176.83
06:19:36|66176.82
06:19:37|66176.83
06:19:37|66176.83
06:19:38|66176.83
06:19:39|66176.83
06:19:40|66176.83
06:19:42|66176.83
06:19:42|66176.83
06:19:43|66176.83
06:19:45|66176.82
06:19:45|66176.83
06:19:46|66176.83
06:19:48|66176.83
06:19:48|66176.83
06:19:49|66176.82
06:19:51|66176.83
06:19:52|66176.83
06:19:52|66176.83
06:19:54|66176.82
06:19:55|66176.83
06:19:56|66176.83
06:19:57|66176.83
06:19:58|66172.15
06:19:59|66172.15
06:20:00|66172.14
06:20:01|66164.01
06:20:02|66164.01
06:20:04|66164.01
06:20:04|66164.01
06:20:05|66164.01
06:20:07|66164.01
06:20:07|66164.01
06:20:09|66164.01
06:20:09|66164.01
06:20:10|66164.
06:20:12|66164.01
06:20:13|66164.
06:20:14|66164.01
06:20:15|66164.
06:20:16|66164.01
06:20:17|66164.01
06:20:19|66164.01
06:20:19|66164.01
06:20:20|66164.
06:20:21|66164.
06:20:22|66164.01
06:20:24|66164.01
06:20:25|66164.01
06:20:26|66164.
06:20:27|66150.01
06:20:27|66144.4
06:20:29|66144.41
06:20:30|66144.41
06:20:31|66144.41
06:20:32|66144.41
06:20:32|66144.41
06:20:34|66144.4
06:20:35|66144.4
06:20:36|66144.41
06:20:37|66144.4
06:20:38|66144.41
06:20:39|66144.41
06:20:40|66144.41
06:20:41|66144.41
06:20:42|66144.41
06:20:43|66144.41
06:20:44|66144.4
06:20:45|66144.4
06:20:46|66144.4
06:20:47|66144.4
06:20:48|66144.4
06:20:49|66129.14
06:20:50|66125.2
06:20:51|66125.2
06:20:52|66125.21
06:20:53|66125.21
06:20:54|66125.2
06:20:55|66125.21
06:20:56|66125.21
06:20:57|66125.21
06:20:58|66125.2
06:20:59|66125.21
06:21:00|66127.99
06:21:01|66128.
06:21:02|66128.
06:21:03|66127.99
06:21:04|66128.
06:21:05|66128.
06:21:06|66128.
06:21:07|66127.99
06:21:08|66128.
06:21:09|66128.
06:21:10|66128.
06:21:11|66128.
06:21:12|66128.
06:21:13|66127.99
06:21:15|66120.41
06:21:15|66120.4
06:21:17|66120.15
06:21:18|66120.01
06:21:19|66120.4
06:21:20|66120.41
06:21:21|66121.75
06:21:22|66123.7
06:21:23|66127.99
06:21:24|66131.93
06:21:25|66138.15
06:21:26|66139.99
06:21:27|66140.
06:21:28|66140.01
06:21:29|66143.41
06:21:30|66143.41
06:21:31|66143.41
06:21:32|66143.41
06:21:34|66144.4
06:21:35|66144.41
06:21:36|66144.65
06:21:37|66146.6
06:21:38|66151.64
06:21:39|66151.65
06:21:40|66151.65
06:21:41|66151.65
06:21:42|66151.65
06:21:43|66151.64
06:21:45|66155.6
06:21:46|66155.59
06:21:46|66155.59
06:21:47|66155.59
06:21:49|66155.59
06:21:49|66155.6
06:21:51|66155.6
06:21:51|66155.59
06:21:52|66155.6
06:21:53|66155.6
06:21:54|66155.59
06:21:55|66155.6
06:21:57|66155.6
06:21:58|66155.6
06:21:59|66155.59
06:22:01|66155.59
06:22:01|66155.59
06:22:03|66151.65
06:22:04|66154.
06:22:05|66157.11
06:22:05|66171.61
06:22:06|66176.94
06:22:07|66190.
06:22:08|66189.99
06:22:09|66200.
06:22:11|66205.2
06:22:12|66205.2
06:22:13|66212.87
06:22:14|66212.88
06:22:15|66217.88
06:22:15|66217.88
06:22:17|66217.87
06:22:18|66217.88
06:22:19|66217.88
06:22:21|66217.88
06:22:22|66212.87
06:22:22|66212.88
06:22:23|66212.88
06:22:24|66212.88
06:22:26|66212.88
06:22:27|66212.88
06:22:27|66204.11
06:22:28|66204.11
06:22:30|66204.12
06:22:31|66204.
06:22:32|66204.01
06:22:33|66200.01
06:22:34|66196.92
06:22:36|66196.92
06:22:36|66196.92
06:22:37|66196.92
06:22:38|66196.92
06:22:39|66196.92
06:22:41|66196.92
06:22:42|66196.91
06:22:43|66196.92
06:22:43|66196.91
06:22:45|66196.91
06:22:46|66203.75
06:22:47|66203.99
06:22:48|66203.99
06:22:49|66203.99
06:22:50|66203.98
06:22:51|66203.99
06:22:52|66203.99
06:22:53|66203.98
06:22:54|66203.98
06:22:54|66203.98
06:22:56|66203.98
06:22:56|66203.98
06:22:59|66200.02
06:23:00|66200.02
06:23:01|66200.03
06:23:02|66200.02
06:23:03|66200.03
06:23:05|66200.03
06:23:06|66200.03
06:23:06|66200.03
06:23:07|66200.02
06:23:08|66200.02
06:23:09|66200.03
06:23:11|66200.03
06:23:11|66200.03
06:23:13|66200.02
06:23:13|66200.03
06:23:15|66200.02
06:23:15|66200.03
06:23:17|66200.02
06:23:18|66200.02
06:23:19|66200.03
06:23:21|66196.91
06:23:21|66188.
06:23:23|66188.
06:23:23|66188.
06:23:25|66188.
06:23:26|66188.01
06:23:27|66188.01
06:23:27|66188.
06:23:28|66188.01
06:23:29|66188.01
06:23:31|66188.01
06:23:31|66195.35
06:23:32|66195.35
06:23:34|66196.92
06:23:36|66203.98
06:23:36|66203.99
06:23:37|66204.11
06:23:39|66204.11
06:23:40|66206.55
06:23:40|66215.75
06:23:42|66219.99
06:23:43|66220.51
06:23:44|66222.79
06:23:45|66222.8
06:23:46|66222.8
06:23:46|66222.79
06:23:48|66222.8
06:23:48|66222.79
06:23:50|66222.79
06:23:51|66222.8
06:23:52|66222.8
06:23:53|66225.8
06:23:54|66229.78
06:23:55|66239.99
06:23:56|66239.99
06:23:57|66240.
06:23:59|66248.79
06:24:00|66248.79
06:24:01|66248.79
06:24:02|66248.79
06:24:03|66248.78
06:24:04|66249.99
06:24:05|66249.99
06:24:06|66251.92
06:24:08|66252.01
06:24:09|66258.05
06:24:10|66258.05
06:24:10|66258.06
06:24:11|66258.05
06:24:12|66258.05
06:24:13|66258.05
06:24:14|66258.06
06:24:15|66258.06
06:24:17|66264.7
06:24:19|66276.
06:24:20|66275.99
06:24:21|66275.99
06:24:23|66272.01
06:24:24|66260.
06:24:25|66258.08
06:24:26|66271.32
06:24:27|66270.
06:24:28|66265.4
06:24:29|66278.74
06:24:30|66276.
06:24:31|66276.01
06:24:32|66276.01
06:24:33|66291.19
06:24:34|66284.
06:24:35|66284.
06:24:36|66284.01
06:24:37|66284.01
06:24:38|66284.01
06:24:39|66284.
06:24:40|66284.01
06:24:42|66284.
06:24:42|66284.01
06:24:43|66284.02
06:24:44|66300.
06:24:45|66300.01
06:24:47|66300.01
06:24:47|66300.
06:24:49|66300.
06:24:50|66300.
06:24:50|66300.01
06:24:51|66300.
06:24:52|66300.01
06:24:53|66300.01
06:24:54|66316.15
06:24:55|66316.15
06:24:56|66316.15
06:24:57|66316.14
06:24:59|66316.14
06:25:00|66316.14
06:25:01|66316.15
06:25:01|66316.14
06:25:03|66316.14
06:25:04|66314.16
06:25:05|66318.35
06:25:06|66318.35
06:25:07|66318.35
06:25:08|66318.35
06:25:09|66318.36
06:25:10|66318.35
06:25:11|66312.67
06:25:12|66305.27
06:25:13|66305.28
06:25:14|66305.28
06:25:15|66307.99
06:25:16|66308.
06:25:17|66308.
06:25:18|66308.
06:25:19|66308.
06:25:20|66308.03
06:25:21|66308.05
06:25:22|66310.62
06:25:23|66310.91
06:25:24|66313.38
06:25:25|66313.37
06:25:26|66308.01
06:25:27|66305.28
06:25:28|66305.28
06:25:30|66305.28
06:25:30|66305.27
06:25:32|66305.28
06:25:32|66305.28
06:25:33|66305.28
06:25:34|66305.28
06:25:35|66305.27
06:25:36|66305.28
06:25:37|66305.27
06:25:39|66300.
06:25:39|66298.64
06:25:40|66293.21
06:25:41|66292.15
06:25:43|66292.15
06:25:44|66292.15
06:25:45|66292.16
06:25:45|66292.15
06:25:47|66291.35
06:25:47|66291.35
06:25:49|66291.35
06:25:50|66291.35
06:25:52|66291.35
06:25:52|66291.35
06:25:53|66291.35
06:25:54|66290.33
06:25:55|66290.15
06:25:56|66290.
06:25:58|66290.
06:25:58|66290.
06:25:59|66290.
06:26:00|66290.
06:26:01|66290.
06:26:02|66290.
06:26:04|66290.01
06:26:05|66283.41
06:26:06|66272.25
06:26:06|66279.95
06:26:08|66283.99
06:26:09|66283.99
06:26:10|66283.99
06:26:11|66283.99
06:26:12|66284.
06:26:13|66284.
06:26:14|66284.
06:26:15|66284.
06:26:16|66284.
06:26:17|66284.
06:26:18|66280.41
06:26:19|66280.4
06:26:20|66277.44
06:26:21|66277.45
06:26:22|66277.45
06:26:23|66277.44
06:26:24|66274.4
06:26:25|66274.41
06:26:26|66274.41
06:26:27|66274.41
06:26:28|66274.41
06:26:29|66274.4
06:26:30|66274.4
06:26:31|66274.4
06:26:32|66274.41
06:26:33|66274.4
06:26:34|66268.
06:26:35|66268.
06:26:36|66265.16
06:26:37|66260.95
06:26:38|66260.78
06:26:39|66260.
06:26:40|66260.01
06:26:41|66260.01
06:26:42|66260.01
06:26:44|66260.01
06:26:44|66260.
06:26:45|66260.01
06:26:47|66260.01
06:26:47|66260.01
06:26:49|66260.01
06:26:49|66260.
06:26:50|66260.
06:26:52|66260.01
06:26:52|66266.63
06:26:53|66266.62
06:26:54|66266.62
06:26:55|66266.63
06:26:56|66266.62
06:26:57|66266.63
06:26:58|66266.63
06:26:59|66266.63
06:27:00|66266.62
06:27:02|66266.63
06:27:02|66266.62
06:27:03|66266.63
06:27:05|66266.62
06:27:05|66266.62
06:27:07|66266.62
06:27:08|66266.63
06:27:09|66266.62
06:27:10|66266.62
06:27:12|66266.63
06:27:12|66266.63
06:27:13|66266.62
06:27:14|66266.63
06:27:15|66266.63
06:27:17|66266.62
06:27:17|66266.62
06:27:18|66266.62
06:27:20|66266.63
06:27:20|66266.63
06:27:23|66266.62
06:27:24|66266.63
06:27:24|66266.63
06:27:25|66266.63
06:27:26|66266.63
06:27:28|66266.62
06:27:29|66266.62
06:27:30|66266.63
06:27:31|66266.63
06:27:32|66266.63
06:27:33|66266.63
06:27:35|66266.63
06:27:36|66266.63
06:27:36|66266.63
06:27:37|66266.62
06:27:39|66266.63
06:27:40|66266.63
06:27:41|66266.63
06:27:42|66266.63
06:27:42|66266.62
06:27:43|66266.62
06:27:45|66266.62
06:27:46|66266.62
06:27:47|66266.63
06:27:47|66266.63
06:27:48|66277.45
06:27:49|66277.54
06:27:50|66277.54
06:27:51|66279.75
06:27:53|66279.99
06:27:53|66279.99
06:27:54|66280.
06:27:55|66279.99
06:27:56|66280.
06:27:57|66280.
06:27:58|66286.08
06:27:59|66286.42
06:28:00|66290.01
06:28:01|66290.01
06:28:02|66290.
06:28:04|66290.6
06:28:05|66292.55
06:28:06|66299.75
06:28:07|66299.98
06:28:08|66299.98
06:28:09|66299.98
06:28:10|66299.97
06:28:11|66299.98
06:28:12|66299.97
06:28:14|66299.97
06:28:15|66305.27
06:28:15|66305.27
06:28:17|66305.27
06:28:18|66305.28
06:28:19|66305.28
06:28:20|66305.28
06:28:20|66305.28
06:28:21|66305.28
06:28:23|66301.22
06:28:25|66301.23
06:28:26|66296.55
06:28:27|66296.34
06:28:28|66292.01
06:28:29|66288.55
06:28:30|66288.15
06:28:32|66288.15
06:28:33|66288.15
06:28:33|66288.15
06:28:34|66288.15
06:28:35|66288.15
06:28:36|66288.15
06:28:37|66288.15
06:28:39|66288.16
06:28:39|66288.15
06:28:41|66288.15
06:28:41|66288.15
06:28:42|66284.41
06:28:43|66288.11
06:28:44|66288.12
06:28:46|66288.12
06:28:46|66288.11
06:28:47|66288.11
06:28:48|66280.56
06:28:49|66280.56
06:28:51|66280.55
06:28:52|66287.99
06:28:53|66287.99
06:28:54|66288.
06:28:55|66288.
06:28:56|66288.
06:28:56|66287.99
06:28:57|66288.
06:28:58|66288.
06:28:59|66288.
06:29:01|66288.
06:29:01|66288.
06:29:03|66288.
06:29:04|66288.
06:29:05|66288.
06:29:06|66288.
06:29:07|66287.99
06:29:08|66287.99
06:29:09|66287.99
06:29:10|66287.99
06:29:11|66288.
06:29:12|66288.
06:29:13|66288.
06:29:14|66288.
06:29:16|66299.75
06:29:16|66299.74
06:29:17|66299.74
06:29:18|66299.75
06:29:20|66299.74
06:29:20|66299.74
06:29:22|66299.75
06:29:22|66299.75
06:29:23|66299.75
06:29:25|66299.75
06:29:26|66299.75
06:29:26|66299.75
06:29:28|66299.75
06:29:28|66299.75
06:29:30|66299.75
06:29:32|66299.75
06:29:32|66299.75
06:29:34|66299.74
06:29:34|66299.74
06:29:36|66299.74
06:29:36|66299.74
06:29:37|66299.74
06:29:38|66299.75
06:29:40|66296.72
06:29:40|66293.36
06:29:42|66293.36
06:29:43|66293.12
06:29:44|66293.12
06:29:44|66293.11
06:29:45|66293.11
06:29:46|66293.11
06:29:48|66293.12
06:29:49|66293.11
06:29:49|66293.11
06:29:50|66293.11
06:29:51|66293.11
06:29:52|66293.11
06:29:53|66293.11
06:29:55|66293.11
06:29:56|66293.11
06:29:57|66293.11
06:29:57|66293.12
06:29:59|66293.12
06:30:00|66293.12
06:30:01|66293.12
06:30:02|66293.11
06:30:03|66293.12
06:30:04|66293.12
06:30:06|66293.12
06:30:07|66293.11
06:30:08|66293.12
06:30:08|66295.33
06:30:09|66295.34
06:30:10|66295.33
06:30:12|66295.33
06:30:12|66295.33
06:30:14|66295.34
06:30:15|66295.33
06:30:16|66295.34
06:30:16|66299.73
06:30:18|66299.74
06:30:19|66299.73
06:30:19|66299.74
06:30:21|66299.73
06:30:22|66299.74
06:30:23|66299.73
06:30:24|66299.75
06:30:25|66304.95
06:30:26|66304.98
06:30:27|66304.98
06:30:29|66304.97
06:30:29|66304.97
06:30:30|66304.98
06:30:32|66304.97
06:30:33|66304.98
06:30:33|66307.99
06:30:35|66309.37
06:30:36|66309.99
06:30:36|66318.15
06:30:38|66324.95
06:30:38|66327.99
06:30:40|66335.74
06:30:41|66335.74
06:30:42|66335.74
06:30:43|66332.41
06:30:44|66326.25
06:30:45|66332.
06:30:46|66332.42
06:30:47|66335.73
06:30:48|66342.47
06:30:50|66342.47
06:30:51|66342.46
06:30:52|66342.47
06:30:54|66338.19
06:30:54|66336.16
06:30:55|66336.15
06:30:56|66336.16
06:30:57|66336.16
06:30:58|66336.15
06:30:59|66336.16
06:31:01|66340.14
06:31:01|66340.14
06:31:02|66340.15
06:31:04|66340.14
06:31:04|66340.14
06:31:05|66340.14
06:31:07|66342.37
06:31:08|66350.12
06:31:09|66350.11
06:31:10|66350.11
06:31:11|66350.12
06:31:12|66350.12
06:31:13|66353.75
06:31:14|66353.98
06:31:15|66354.4
06:31:16|66354.41
06:31:17|66354.4
06:31:18|66354.4
06:31:19|66350.11
06:31:20|66344.15
06:31:21|66336.42
06:31:23|66330.55
06:31:24|66330.16
06:31:25|66330.15
06:31:26|66330.16
06:31:27|66330.16
06:31:28|66330.16
06:31:29|66330.15
06:31:30|66330.15
06:31:31|66324.54
06:31:33|66320.
06:31:33|66316.
06:31:35|66310.26
06:31:35|66304.97
06:31:36|66302.8
06:31:37|66302.81
06:31:39|66302.81
06:31:40|66302.8
06:31:41|66302.8
06:31:42|66302.81
06:31:43|66302.81
06:31:44|66302.8
06:31:45|66302.81
06:31:46|66302.81
06:31:47|66302.81
06:31:48|66302.81
06:31:49|66309.01
06:31:50|66309.01
06:31:51|66309.01
06:31:52|66309.01
06:31:53|66309.01
06:31:54|66309.01
06:31:55|66309.
06:31:56|66311.27
06:31:57|66316.
06:31:58|66315.99
06:31:59|66315.99
06:32:00|66315.99
06:32:01|66315.99
06:32:02|66315.99
06:32:03|66315.99
06:32:04|66315.99
06:32:05|66309.02
06:32:06|66302.8
06:32:07|66301.64
06:32:08|66300.01
06:32:09|66293.36
06:32:10|66293.35
06:32:11|66293.36
06:32:12|66293.36
06:32:13|66293.36
06:32:14|66293.36
06:32:15|66293.11
06:32:16|66293.11
06:32:17|66293.12
06:32:18|66293.12
06:32:19|66293.11
06:32:21|66293.11
06:32:21|66293.11
06:32:22|66293.11
06:32:24|66293.12
06:32:25|66293.12
06:32:27|66293.12
06:32:27|66293.11
06:32:29|66281.52
06:32:30|66280.57
06:32:30|66275.62
06:32:32|66275.62
06:32:33|66275.61
06:32:34|66275.61
06:32:35|66275.62
06:32:36|66275.61
06:32:37|66275.61
06:32:38|66275.61
06:32:40|66275.62
06:32:40|66275.62
06:32:41|66275.62
06:32:42|66275.61
06:32:43|66282.96
06:32:45|66282.96
06:32:45|66282.96
06:32:46|66282.96
06:32:48|66282.95
06:32:49|66275.62
06:32:49|66271.35
06:32:50|66271.36
06:32:51|66271.35
06:32:53|66271.36
06:32:54|66271.36
06:32:55|66271.36
06:32:55|66271.35
06:32:57|66267.62
06:32:58|66267.62
06:32:59|66267.61
06:33:00|66267.61
06:33:01|66267.62
06:33:01|66267.61
06:33:03|66267.62
06:33:04|66267.62
06:33:05|66267.62
06:33:06|66267.61
06:33:08|66267.61
06:33:09|66267.61
06:33:10|66267.62
06:33:10|66267.62
06:33:12|66267.62
06:33:12|66260.
06:33:14|66259.99
06:33:15|66259.99
06:33:16|66259.99
06:33:17|66260.
06:33:18|66258.07
06:33:19|66258.07
06:33:20|66258.07
06:33:21|66258.08
06:33:21|66255.75
06:33:23|66250.
06:33:24|66250.01
06:33:26|66250.
06:33:26|66255.81
06:33:28|66260.89
06:33:28|66260.89
06:33:29|66260.89
06:33:31|66260.89
06:33:31|66250.15
06:33:33|66250.
06:33:33|66250.
06:33:34|66250.
06:33:36|66250.01
06:33:37|66250.01
06:33:37|66250.01
06:33:39|66250.
06:33:39|66250.
06:33:41|66250.
06:33:43|66256.62
06:33:44|66256.62
06:33:44|66256.62
06:33:46|66256.63
06:33:47|66256.63
06:33:47|66256.63
06:33:48|66256.63
06:33:50|66256.63
06:33:51|66256.63
06:33:52|66256.62
06:33:53|66256.63
06:33:54|66256.62
06:33:55|66256.63
06:33:57|66256.63
06:33:57|66256.63
06:33:58|66256.63
06:34:00|66256.63
06:34:01|66256.62
06:34:01|66256.62
06:34:02|66256.62
06:34:03|66256.62
06:34:04|66263.75
06:34:05|66264.
06:34:06|66263.99
06:34:07|66264.
06:34:09|66268.
06:34:09|66268.
06:34:11|66262.68
06:34:13|66262.67
06:34:13|66262.68
06:34:15|66262.67
06:34:15|66262.68
06:34:16|66262.68
06:34:18|66262.67
06:34:19|66262.67
06:34:19|66262.67
06:34:20|66259.76
06:34:21|66256.68
06:34:22|66254.26
06:34:23|66251.45
06:34:24|66251.45
06:34:26|66251.45
06:34:27|66251.44
06:34:28|66251.44
06:34:29|66251.45
06:34:30|66251.45
06:34:31|66251.45
06:34:32|66251.45
06:34:33|66254.27
06:34:34|66254.26
06:34:35|66254.27
06:34:37|66254.26
06:34:37|66254.26
06:34:39|66254.27
06:34:39|66254.26
06:34:40|66254.26
06:34:42|66254.27
06:34:43|66254.26
06:34:44|66254.26
06:34:45|66254.26
06:34:45|66254.27
06:34:46|66254.26
06:34:48|66254.27
06:34:48|66254.27
06:34:49|66254.26
06:34:51|66253.17
06:34:53|66250.
06:34:53|66250.
06:34:54|66250.
06:34:55|66250.
06:34:57|66250.
06:34:58|66250.
06:34:58|66250.
06:35:00|66250.
06:35:01|66250.
06:35:02|66250.
06:35:02|66234.06
06:35:04|66234.06
06:35:04|66234.06
06:35:05|66234.06
06:35:07|66234.06
06:35:08|66234.06
06:35:09|66234.05
06:35:10|66234.05
06:35:11|66229.21
06:35:12|66227.6
06:35:13|66225.85
06:35:14|66216.14
06:35:15|66210.63
06:35:16|66210.62
06:35:17|66210.62
06:35:18|66210.62
06:35:19|66210.62
06:35:20|66210.63
06:35:21|66210.62
06:35:22|66210.63
06:35:24|66210.63
06:35:24|66210.62
06:35:25|66210.63
06:35:26|66210.62
06:35:27|66212.
06:35:29|66214.53
06:35:29|66214.53
06:35:32|66215.91
06:35:33|66215.91
06:35:33|66215.91
06:35:35|66215.91
06:35:35|66215.92
06:35:37|66215.92
06:35:38|66215.92
06:35:38|66215.91
06:35:40|66215.92
06:35:40|66215.91
06:35:41|66216.07
06:35:43|66224.
06:35:44|66223.99
06:35:45|66224.
06:35:46|66227.61
06:35:47|66227.61
06:35:48|66227.61
06:35:49|66227.61
06:35:50|66227.61
06:35:50|66227.6
06:35:51|66227.61
06:35:52|66227.6
06:35:53|66230.04
06:35:54|66231.23
06:35:55|66231.57
06:35:56|66231.56
06:35:57|66231.56
06:35:59|66231.56
06:35:59|66231.57
06:36:00|66233.85
06:36:01|66237.75
06:36:02|66244.8
06:36:04|66244.8
06:36:05|66244.8
06:36:06|66244.79
06:36:07|66244.8
06:36:08|66248.
06:36:09|66248.
06:36:10|66247.99
06:36:11|66247.99
06:36:12|66245.35
06:36:14|66241.37
06:36:14|66241.38
06:36:16|66241.38
06:36:17|66248.
06:36:18|66248.
06:36:19|66248.
06:36:19|66247.99
06:36:20|66247.99
06:36:22|66248.
06:36:23|66247.99
06:36:24|66247.99
06:36:25|66247.99
06:36:27|66237.22
06:36:28|66237.22
06:36:29|66237.22
06:36:30|66241.35
06:36:31|66245.19
06:36:31|66245.2
06:36:32|66245.2
06:36:34|66245.2
06:36:36|66248.75
06:36:37|66249.99
06:36:37|66250.
06:36:38|66250.
06:36:39|66250.
06:36:40|66250.
06:36:41|66250.
06:36:43|66250.
06:36:43|66250.
06:36:44|66250.
06:36:45|66250.
06:36:46|66250.
06:36:47|66250.
06:36:48|66249.99
06:36:49|66249.99
06:36:50|66250.
06:36:52|66249.99
06:36:52|66249.99
06:36:53|66249.99
06:36:54|66249.99
06:36:55|66250.
06:36:56|66249.99
06:36:58|66250.
06:36:58|66249.99
06:37:00|66249.99
06:37:01|66249.99
06:37:02|66249.99
06:37:03|66249.99
06:37:04|66250.
06:37:05|66250.
06:37:06|66249.99
06:37:07|66249.99
06:37:08|66250.
06:37:09|66257.6
06:37:10|66257.6
06:37:11|66257.59
06:37:13|66257.59
06:37:13|66257.6
06:37:15|66249.99
06:37:16|66237.73
06:37:17|66237.72
06:37:17|66237.73
06:37:19|66237.73
06:37:20|66237.73
06:37:20|66237.72
06:37:22|66249.34
06:37:23|66250.
06:37:24|66257.6
06:37:25|66259.75
06:37:26|66266.
06:37:27|66266.
06:37:28|66266.
06:37:30|66266.01
06:37:30|66278.67
06:37:31|66279.99
06:37:34|66279.99
06:37:34|66279.99
06:37:36|66283.35
06:37:37|66283.6
06:37:38|66283.6
06:37:39|66283.6
06:37:40|66288.83
06:37:41|66288.87
06:37:42|66288.87
06:37:43|66293.12
06:37:44|66297.87
06:37:45|66299.99
06:37:46|66299.99
06:37:47|66300.
06:37:48|66300.
06:37:49|66300.
06:37:50|66300.
06:37:51|66300.
06:37:52|66300.
06:37:53|66300.
06:37:54|66299.99
06:37:55|66300.
06:37:56|66299.99
06:37:57|66299.99
06:37:58|66299.99
06:37:59|66300.
06:38:00|66300.
06:38:01|66300.
06:38:02|66299.99
06:38:03|66299.99
06:38:04|66300.
06:38:05|66305.75
06:38:06|66309.
06:38:07|66309.01
06:38:09|66312.4
06:38:10|66314.
06:38:10|66315.6
06:38:11|66315.75
06:38:13|66321.99
06:38:14|66322.
06:38:14|66322.58
06:38:16|66332.
06:38:17|66332.
06:38:18|66332.
06:38:19|66331.99
06:38:20|66331.99
06:38:21|66331.99
06:38:22|66332.
06:38:23|66332.
06:38:24|66332.
06:38:25|66331.99
06:38:26|66331.99
06:38:27|66332.
06:38:28|66325.36
06:38:29|66325.37
06:38:30|66325.36
06:38:31|66325.37
06:38:32|66325.36
06:38:33|66325.37
06:38:35|66325.36
06:38:36|66325.36
06:38:36|66325.37
06:38:37|66325.37
06:38:39|66325.36
06:38:39|66325.37
06:38:41|66325.36
06:38:42|66325.36
06:38:43|66321.99
06:38:44|66322.
06:38:46|66321.99
06:38:46|66321.99
06:38:48|66321.99
06:38:49|66321.99
06:38:50|66320.01
06:38:50|66320.01
06:38:51|66320.
06:38:52|66320.01
06:38:53|66320.01
06:38:55|66320.
06:38:55|66324.95
06:38:56|66325.31
06:38:58|66325.35
06:38:59|66325.35
06:39:00|66325.36
06:39:01|66325.35
06:39:02|66325.35
06:39:03|66325.36
06:39:04|66321.36
06:39:05|66320.
06:39:06|66320.
06:39:07|66313.04
06:39:08|66305.12
06:39:09|66305.12
06:39:10|66305.11
06:39:11|66305.11
06:39:12|66302.63
06:39:13|66302.15
06:39:15|66302.16
06:39:16|66302.15
06:39:17|66302.15
06:39:19|66302.15
06:39:20|66302.16
06:39:21|66302.15
06:39:22|66292.15
06:39:23|66292.01
06:39:24|66279.75
06:39:25|66273.27
06:39:26|66273.27
06:39:27|66273.27
06:39:28|66273.26
06:39:29|66273.26
06:39:31|66273.26
06:39:32|66273.26
06:39:33|66273.26
06:39:34|66273.27
06:39:36|66273.26
06:39:37|66273.27
06:39:38|66273.26
06:39:39|66273.26
06:39:40|66273.26
06:39:41|66273.26
06:39:42|66273.26
06:39:44|66276.01
06:39:44|66277.6
06:39:45|66277.61
06:39:47|66277.61
06:39:47|66277.6
06:39:48|66277.6
06:39:50|66277.61
06:39:51|66277.6
06:39:51|66277.61
06:39:53|66277.6
06:39:53|66277.6
06:39:55|66269.01
06:39:56|66269.
06:39:57|66266.02
06:39:58|66266.01
06:39:59|66266.02
06:40:00|66266.02
06:40:01|66261.14
06:40:02|66258.08
06:40:03|66253.09
06:40:04|66253.09
06:40:05|66250.
06:40:06|66250.
06:40:07|66250.
06:40:08|66250.
06:40:09|66250.
06:40:10|66250.01
06:40:11|66250.
06:40:12|66243.63
06:40:13|66241.69
06:40:14|66241.7
06:40:15|66241.69
06:40:16|66241.69
06:40:17|66240.4
06:40:18|66240.4
06:40:19|66240.4
06:40:20|66240.41
06:40:21|66241.69
06:40:22|66241.7
06:40:23|66244.39
06:40:24|66250.
06:40:25|66250.
06:40:26|66250.
06:40:27|66250.01
06:40:28|66250.
06:40:30|66253.01
06:40:30|66253.06
06:40:31|66253.06
06:40:32|66253.06
06:40:33|66253.06
06:40:34|66259.75
06:40:35|66264.
06:40:36|66265.47
06:40:37|66265.46
06:40:38|66265.47
06:40:40|66265.48
06:40:40|66272.
06:40:42|66275.05
06:40:43|66275.05
06:40:44|66275.04
06:40:45|66272.15
06:40:46|66272.14
06:40:47|66272.15
06:40:48|66265.49
06:40:49|66265.49
06:40:50|66265.49
06:40:51|66265.49
06:40:52|66265.49
06:40:54|66265.5
06:40:54|66265.49
06:40:55|66265.5
06:40:56|66265.5
06:40:57|66265.49
06:40:58|66265.49
06:40:59|66265.49
06:41:00|66265.5
06:41:02|66265.5
06:41:02|66265.5
06:41:03|66265.49
06:41:04|66265.5
06:41:05|66261.86
06:41:06|66260.15
06:41:07|66260.01
06:41:08|66256.82
06:41:10|66256.81
06:41:11|66256.01
06:41:11|66250.07
06:41:13|66250.
06:41:14|66250.01
06:41:15|66250.01
06:41:16|66250.01
06:41:17|66250.01
06:41:18|66250.01
06:41:19|66244.08
06:41:20|66244.07
06:41:21|66244.08
06:41:22|66244.08
06:41:23|66244.07
06:41:24|66244.07
06:41:25|66244.07
06:41:26|66244.08
06:41:27|66244.08
06:41:28|66244.08
06:41:29|66244.08
06:41:30|66244.08
06:41:31|66244.08
06:41:32|66244.08
06:41:34|66245.97
06:41:35|66245.97
06:41:36|66245.98
06:41:37|66245.97
06:41:38|66245.98
06:41:39|66245.98
06:41:40|66245.98
06:41:41|66245.98
06:41:43|66245.98
06:41:44|66245.97
06:41:45|66245.98
06:41:46|66245.97
06:41:47|66245.97
06:41:49|66242.65
06:41:49|66242.64
06:41:50|66242.64
06:41:52|66242.64
06:41:53|66242.65
06:41:54|66242.65
06:41:54|66242.64
06:41:55|66242.65
06:41:57|66242.65
06:41:57|66242.64
06:41:58|66242.65
06:42:00|66242.65
06:42:01|66242.65
06:42:02|66242.65
06:42:02|66243.99
06:42:03|66244.
06:42:05|66243.99
06:42:06|66245.96
06:42:07|66245.97
06:42:07|66245.96
06:42:09|66245.97
06:42:09|66245.96
06:42:11|66245.97
06:42:12|66245.97
06:42:13|66250.
06:42:14|66250.01
06:42:15|66250.01
06:42:16|66250.01
06:42:17|66250.
06:42:18|66250.01
06:42:19|66250.01
06:42:20|66250.01
06:42:21|66250.01
06:42:22|66250.01
06:42:23|66250.01
06:42:24|66250.01
06:42:25|66250.
06:42:26|66250.
06:42:27|66250.
06:42:28|66250.01
06:42:29|66250.
06:42:30|66250.
06:42:31|66250.01
06:42:32|66250.01
06:42:33|66250.
06:42:35|66250.01
06:42:36|66250.01
06:42:37|66250.01
06:42:38|66252.58
06:42:40|66259.58
06:42:41|66259.59
06:42:42|66259.59
06:42:42|66259.58
06:42:44|66259.58
06:42:45|66259.59
06:42:45|66259.58
06:42:47|66259.58
06:42:48|66259.58
06:42:48|66259.47
06:42:50|66259.48
06:42:51|66252.65
06:42:51|66252.66
06:42:53|66252.65
06:42:54|66249.29
06:42:55|66249.28
06:42:57|66249.29
06:42:57|66249.29
06:42:59|66249.29
06:42:59|66249.28
06:43:00|66249.29
06:43:01|66240.41
06:43:02|66240.41
06:43:04|66240.01
06:43:04|66240.
06:43:06|66240.
06:43:06|66240.
06:43:07|66240.01
06:43:08|66240.01
06:43:09|66240.01
06:43:10|66240.01
06:43:11|66238.19
06:43:12|66238.2
06:43:14|66234.05
06:43:14|66234.05
06:43:16|66234.05
06:43:16|66234.05
06:43:17|66234.05
06:43:18|66234.06
06:43:20|66234.06
06:43:21|66234.06
06:43:21|66234.05
06:43:22|66234.05
06:43:23|66234.05
06:43:25|66234.05
06:43:25|66234.06
06:43:26|66234.05
06:43:28|66234.05
06:43:29|66234.06
06:43:30|66234.06
06:43:31|66234.05
06:43:32|66234.06
06:43:33|66234.06
06:43:34|66234.06
06:43:35|66234.06
06:43:36|66234.05
06:43:37|66234.06
06:43:38|66234.06
06:43:39|66234.05
06:43:40|66234.05
06:43:41|66234.05
06:43:42|66234.55
06:43:44|66237.53
06:43:44|66237.54
06:43:46|66237.54
06:43:47|66237.54
06:43:48|66237.53
06:43:49|66237.53
06:43:50|66237.53
06:43:51|66237.54
06:43:52|66237.53
06:43:53|66237.54
06:43:54|66237.53
06:43:55|66237.53
06:43:56|66237.53
06:43:57|66237.54
06:43:58|66237.53
06:44:00|66237.54
06:44:00|66237.53
06:44:01|66237.53
06:44:02|66237.54
06:44:03|66237.53
06:44:05|66233.77
06:44:06|66233.78
06:44:07|66233.78
06:44:08|66233.78
06:44:08|66233.78
06:44:10|66233.77
06:44:11|66235.75
06:44:11|66236.
06:44:13|66235.99
06:44:14|66235.99
06:44:14|66236.
06:44:16|66235.99
06:44:17|66235.99
06:44:17|66236.
06:44:18|66235.99
06:44:20|66235.99
06:44:21|66235.99
06:44:22|66236.
06:44:23|66236.
06:44:24|66236.
06:44:24|66235.99
06:44:26|66235.99
06:44:26|66236.
06:44:27|66235.99
06:44:29|66233.77
06:44:31|66233.78
06:44:31|66233.77
06:44:32|66233.77
06:44:34|66233.77
06:44:35|66233.77
06:44:35|66233.77
06:44:36|66233.78
06:44:39|66233.77
06:44:40|66233.78
06:44:41|66233.77
06:44:41|66233.77
06:44:42|66227.
06:44:43|66220.53
06:44:45|66220.54
06:44:45|66220.54
06:44:46|66220.54
06:44:48|66220.53
06:44:48|66220.53
06:44:50|66220.53
06:44:51|66220.53
06:44:52|66220.53
06:44:53|66220.53
06:44:54|66224.
06:44:55|66227.01
06:44:56|66227.01
06:44:57|66227.01
06:44:59|66227.
06:44:59|66227.01
06:45:00|66227.
06:45:01|66227.99
06:45:02|66227.99
06:45:03|66227.99
06:45:05|66227.99
06:45:05|66228.
06:45:06|66227.99
06:45:08|66228.
06:45:08|66227.99
06:45:09|66228.
06:45:10|66227.99
06:45:12|66228.
06:45:13|66228.
06:45:13|66231.82
06:45:15|66233.77
06:45:15|66233.78
06:45:16|66233.78
06:45:17|66236.
06:45:18|66236.
06:45:20|66236.
06:45:21|66235.99
06:45:21|66236.
06:45:22|66235.99
06:45:24|66235.99
06:45:24|66235.99
06:45:25|66235.99
06:45:26|66236.
06:45:27|66236.
06:45:28|66236.
06:45:29|66236.
06:45:31|66236.34
06:45:31|66236.35
06:45:33|66242.79
06:45:33|66243.56
06:45:34|66247.07
06:45:35|66247.07
06:45:36|66247.07
06:45:38|66253.73
06:45:38|66253.74
06:45:39|66253.73
06:45:41|66253.74
06:45:42|66253.73
06:45:43|66253.73
06:45:44|66253.74
06:45:45|66253.74
06:45:46|66253.73
06:45:47|66253.74
06:45:48|66253.74
06:45:49|66253.73
06:45:50|66253.74
06:45:51|66253.74
06:45:52|66258.72
06:45:53|66266.98
06:45:54|66266.97
06:45:55|66266.98
06:45:56|66266.97
06:45:57|66266.97
06:45:58|66266.97
06:45:59|66266.97
06:46:00|66266.98
06:46:01|66266.97
06:46:03|66266.97
06:46:04|66266.98
06:46:04|66266.98
06:46:06|66266.97
06:46:07|66266.97
06:46:08|66268.91
06:46:09|66275.24
06:46:10|66275.24
06:46:11|66275.24
06:46:12|66275.24
06:46:13|66280.
06:46:14|66283.59
06:46:15|66283.59
06:46:16|66283.59
06:46:17|66283.59
06:46:19|66284.23
06:46:19|66290.32
06:46:21|66300.
06:46:21|66299.99
06:46:22|66299.99
06:46:24|66299.99
06:46:26|66306.76
06:46:26|66306.76
06:46:27|66306.77
06:46:28|66306.76
06:46:29|66306.77
06:46:31|66306.77
06:46:31|66306.77
06:46:32|66310.8
06:46:33|66310.8
06:46:34|66310.8
06:46:35|66310.8
06:46:36|66310.79
06:46:38|66310.79
06:46:38|66310.79
06:46:39|66310.8
06:46:41|66300.
06:46:42|66299.99
06:46:43|66300.
06:46:43|66300.
06:46:44|66299.99
06:46:45|66300.
06:46:46|66300.
06:46:47|66300.
06:46:48|66299.99
06:46:50|66300.
06:46:51|66299.99
06:46:52|66299.99
06:46:53|66300.
06:46:54|66299.99
06:46:55|66300.
06:46:56|66300.
06:46:56|66300.
06:46:58|66300.
06:46:59|66299.99
06:47:00|66288.01
06:47:01|66288.
06:47:02|66270.65
06:47:03|66270.65
06:47:04|66270.65
06:47:05|66270.65
06:47:06|66270.64
06:47:07|66270.65
06:47:08|66270.64
06:47:09|66270.64
06:47:10|66266.98
06:47:11|66266.98
06:47:12|66266.98
06:47:13|66266.98
06:47:14|66266.98
06:47:15|66266.98
06:47:16|66262.74
06:47:17|66258.08
06:47:18|66258.08
06:47:19|66247.1
06:47:20|66244.01
06:47:21|66244.01
06:47:23|66244.
06:47:23|66244.01
06:47:25|66244.01
06:47:25|66244.
06:47:27|66247.92
06:47:28|66249.99
06:47:29|66252.
06:47:30|66254.21
06:47:31|66254.21
06:47:33|66254.22
06:47:34|66255.47
06:47:35|66255.46
06:47:36|66255.46
06:47:37|66255.46
06:47:37|66255.46
06:47:39|66255.47
06:47:40|66255.47
06:47:41|66255.47
06:47:42|66255.46
06:47:43|66255.46
06:47:44|66251.55
06:47:45|66251.56
06:47:46|66251.56
06:47:47|66251.56
06:47:48|66251.56
06:47:49|66251.55
06:47:50|66251.56
06:47:51|66251.57
06:47:52|66255.47
06:47:54|66255.46
06:47:54|66256.
06:47:55|66255.99
06:47:57|66255.99
06:47:58|66256.
06:47:58|66256.
06:47:59|66258.77
06:48:01|66261.35
06:48:01|66263.81
06:48:02|66263.81
06:48:04|66263.81
06:48:04|66263.81
06:48:05|66263.81
06:48:06|66265.73
06:48:07|66265.73
06:48:09|66265.73
06:48:10|66265.72
06:48:10|66265.72
06:48:11|66265.72
06:48:13|66265.73
06:48:13|66260.96
06:48:14|66260.43
06:48:16|66260.19
06:48:17|66260.19
06:48:17|66252.7
06:48:19|66252.7
06:48:19|66252.01
06:48:21|66252.01
06:48:22|66252.01
06:48:23|66252.01
06:48:24|66252.01
06:48:25|66252.01
06:48:26|66252.
06:48:28|66252.
06:48:29|66252.68
06:48:29|66256.31
06:48:31|66256.3
06:48:32|66256.31
06:48:33|66256.31
06:48:34|66256.31
06:48:35|66256.31
06:48:36|66256.31
06:48:37|66256.3
06:48:39|66256.31
06:48:40|66256.3
06:48:41|66256.3
06:48:42|66256.31
06:48:43|66256.31
06:48:44|66256.31
06:48:45|66256.31
06:48:47|66256.3
06:48:48|66256.31
06:48:49|66256.3
06:48:49|66256.3
06:48:51|66256.31
06:48:52|66271.99
06:48:53|66272.
06:48:54|66272.
06:48:56|66272.
06:48:56|66272.
06:48:57|66271.99
06:48:58|66272.
06:48:59|66272.
06:49:00|66272.
06:49:01|66272.
06:49:02|66272.
06:49:03|66278.79
06:49:05|66278.8
06:49:06|66278.8
06:49:07|66283.75
06:49:08|66287.99
06:49:09|66288.
06:49:10|66288.
06:49:11|66288.
06:49:12|66287.99
06:49:13|66288.
06:49:14|66287.99
06:49:15|66288.
06:49:16|66288.
06:49:17|66288.
06:49:18|66288.
06:49:19|66287.99
06:49:20|66288.
06:49:21|66288.
06:49:22|66288.
06:49:23|66287.99
06:49:25|66280.15
06:49:26|66280.01
06:49:27|66280.01
06:49:28|66280.01
06:49:29|66280.01
06:49:30|66280.01
06:49:31|66280.01
06:49:31|66280.01
06:49:32|66280.01
06:49:34|66280.01
06:49:34|66280.01
06:49:36|66280.
06:49:37|66280.
06:49:38|66280.01
06:49:39|66280.01
06:49:40|66280.01
06:49:42|66280.01
06:49:43|66280.01
06:49:44|66280.01
06:49:45|66280.01
06:49:47|66280.01
06:49:47|66280.01
06:49:48|66280.01
06:49:49|66280.01
06:49:50|66280.
06:49:52|66280.01
06:49:53|66280.
06:49:53|66280.01
06:49:55|66280.01
06:49:55|66280.01
06:49:56|66280.
06:49:57|66280.
06:49:58|66280.01
06:49:59|66280.01
06:50:00|66280.01
06:50:01|66280.01
06:50:03|66280.01
06:50:04|66280.
06:50:04|66280.01
06:50:05|66280.01
06:50:07|66280.01
06:50:08|66280.
06:50:08|66280.01
06:50:09|66280.01
06:50:10|66280.
06:50:12|66280.01
06:50:13|66280.01
06:50:14|66280.01
06:50:15|66280.01
06:50:16|66280.01
06:50:17|66280.
06:50:18|66280.
06:50:19|66280.01
06:50:20|66280.01
06:50:21|66280.01
06:50:22|66286.63
06:50:23|66286.63
06:50:24|66286.62
06:50:25|66286.63
06:50:27|66286.63
06:50:28|66286.63
06:50:29|66286.63
06:50:30|66286.63
06:50:32|66286.62
06:50:33|66286.62
06:50:33|66286.63
06:50:34|66286.63
06:50:35|66286.62
06:50:36|66286.62
06:50:37|66286.63
06:50:38|66286.63
06:50:40|66286.63
06:50:41|66286.63
06:50:42|66286.62
06:50:43|66286.62
06:50:45|66286.63
06:50:46|66286.63
06:50:47|66286.63
06:50:48|66286.63
06:50:49|66286.63
06:50:50|66286.62
06:50:51|66286.62
06:50:52|66286.62
06:50:53|66286.63
06:50:54|66286.62
06:50:55|66286.63
06:50:56|66286.63
06:50:57|66286.62
06:50:58|66286.62
06:50:59|66286.63
06:51:00|66286.64
06:51:01|66286.63
06:51:02|66286.63
06:51:03|66286.63
06:51:04|66294.15
06:51:05|66294.15
06:51:06|66296.95
06:51:07|66296.95
06:51:08|66296.95
06:51:10|66296.95
06:51:10|66296.95
06:51:11|66296.95
06:51:13|66296.95
06:51:14|66296.95
06:51:14|66296.95
06:51:16|66296.95
06:51:17|66296.94
06:51:18|66296.95
06:51:19|66296.95
06:51:20|66296.95
06:51:21|66296.95
06:51:21|66296.94
06:51:22|66296.94
06:51:24|66296.95
06:51:24|66296.95
06:51:26|66296.95
06:51:27|66296.94
06:51:28|66296.95
06:51:29|66307.39
06:51:30|66307.4
06:51:30|66307.4
06:51:32|66307.41
06:51:33|66309.19
06:51:34|66309.19
06:51:35|66309.2
06:51:36|66309.2
06:51:37|66310.8
06:51:38|66310.79
06:51:39|66315.37
06:51:39|66315.75
06:51:41|66315.75
06:51:43|66315.75
06:51:43|66315.75
06:51:44|66315.76
06:51:46|66315.76
06:51:46|66315.75
06:51:47|66315.75
06:51:48|66317.75
06:51:50|66324.32
06:51:50|66324.32
06:51:51|66324.33
06:51:52|66324.33
06:51:54|66324.33
06:51:55|66324.33
06:51:56|66324.32
06:51:56|66324.32
06:51:58|66324.33
06:51:58|66324.33
06:52:00|66324.33
06:52:01|66324.32
06:52:02|66324.32
06:52:03|66324.32
06:52:04|66324.33
06:52:05|66324.32
06:52:06|66320.81
06:52:07|66320.81
06:52:08|66320.82
06:52:09|66320.81
06:52:10|66320.82
06:52:11|66320.82
06:52:12|66320.68
06:52:13|66317.75
06:52:14|66317.74
06:52:14|66317.75
06:52:16|66317.69
06:52:17|66317.7
06:52:18|66308.95
06:52:19|66307.5
06:52:20|66307.5
06:52:21|66307.5
06:52:22|66307.5
06:52:23|66307.51
06:52:24|66307.5
06:52:25|66307.5
06:52:26|66300.
06:52:27|66300.
06:52:28|66296.55
06:52:29|66296.15
06:52:30|66296.15
06:52:31|66296.16
06:52:33|66296.15
06:52:33|66296.16
06:52:34|66296.15
06:52:36|66296.15
06:52:37|66296.15
06:52:37|66296.16
06:52:38|66296.15
06:52:40|66296.15
06:52:41|66296.16
06:52:41|66296.15
06:52:43|66300.95
06:52:44|66300.
06:52:45|66300.99
06:52:46|66300.98
06:52:48|66300.98
06:52:48|66300.98
06:52:50|66300.98
06:52:50|66300.98
06:52:52|66300.98
06:52:53|66300.98
06:52:54|66300.99
06:52:54|66300.99
06:52:55|66300.99
06:52:57|66300.98
06:52:58|66300.99
06:52:59|66300.98
06:53:00|66300.99
06:53:01|66300.99
06:53:02|66300.99
06:53:03|66300.98
06:53:04|66300.99
06:53:05|66301.
06:53:05|66301.
06:53:07|66302.78
06:53:08|66302.78
06:53:09|66302.77
06:53:09|66302.78
06:53:11|66302.77
06:53:12|66302.77
06:53:12|66302.78
06:53:14|66302.77
06:53:15|66302.78
06:53:16|66296.16
06:53:17|66296.17
06:53:18|66296.17
06:53:19|66296.17
06:53:20|66296.17
06:53:21|66296.16
06:53:21|66296.17
06:53:23|66296.16
06:53:24|66302.78
06:53:25|66302.77
06:53:26|66302.77
06:53:28|66302.78
06:53:30|66302.77
06:53:30|66302.77
06:53:32|66302.78
06:53:34|66302.78
06:53:34|66308.01
06:53:35|66308.
06:53:37|66308.01
06:53:38|66308.01
06:53:39|66312.24
06:53:40|66312.24
06:53:41|66312.25
06:53:42|66312.25
06:53:44|66312.25
06:53:45|66315.23
06:53:45|66315.23
06:53:47|66315.23
06:53:49|66315.26
06:53:49|66317.34
06:53:50|66320.55
06:53:53|66320.81
06:53:53|66320.82
06:53:54|66320.82
06:53:55|66320.81
06:53:57|66320.82
06:53:57|66320.82
06:53:59|66320.81
06:53:59|66320.81
06:54:01|66320.81
06:54:01|66320.82
06:54:02|66320.82
06:54:03|66320.82
06:54:05|66316.01
06:54:05|66313.72
06:54:07|66313.73
06:54:07|66313.72
06:54:08|66313.73
06:54:09|66313.72
06:54:10|66313.73
06:54:11|66312.25
06:54:12|66312.23
06:54:14|66312.24
06:54:14|66312.23
06:54:15|66310.95
06:54:16|66310.72
06:54:17|66310.72
06:54:18|66305.75
06:54:19|66305.67
06:54:21|66305.66
06:54:22|66304.01
06:54:23|66301.75
06:54:23|66301.76
06:54:25|66301.75
06:54:25|66301.76
06:54:27|66301.76
06:54:28|66301.76
06:54:30|66301.75
06:54:31|66301.75
06:54:32|66301.76
06:54:33|66301.75
06:54:34|66301.75
06:54:35|66301.76
06:54:36|66301.75
06:54:37|66301.75
06:54:38|66301.75
06:54:39|66301.75
06:54:40|66301.76
06:54:41|66301.75
06:54:42|66301.75
06:54:43|66301.76
06:54:44|66301.76
06:54:45|66301.75
06:54:47|66301.75
06:54:47|66301.76
06:54:48|66301.75
06:54:51|66301.76
06:54:52|66301.81
06:54:52|66305.66
06:54:53|66305.67
06:54:55|66305.67
06:54:55|66307.75
06:54:57|66308.27
06:54:57|66308.37
06:54:58|66308.37
06:54:59|66308.37
06:55:00|66308.37
06:55:01|66308.37
06:55:03|66308.38
06:55:04|66308.38
06:55:05|66308.37
06:55:06|66308.38
06:55:07|66308.38
06:55:08|66308.38
06:55:09|66308.37
06:55:10|66308.38
06:55:10|66308.38
06:55:12|66308.37
06:55:13|66308.37
06:55:14|66319.24
06:55:14|66319.23
06:55:16|66319.23
06:55:17|66319.24
06:55:18|66319.23
06:55:19|66319.23
06:55:20|66319.23
06:55:21|66319.23
06:55:22|66319.24
06:55:23|66319.23
06:55:24|66319.24
06:55:25|66319.23
06:55:26|66319.23
06:55:27|66319.24
06:55:28|66316.
06:55:29|66316.01
06:55:30|66316.
06:55:31|66314.67
06:55:32|66314.67
06:55:33|66314.67
06:55:34|66314.67
06:55:35|66326.43
06:55:37|66326.43
06:55:37|66326.43
06:55:39|66326.44
06:55:40|66326.44
06:55:40|66326.44
06:55:42|66326.44
06:55:43|66326.44
06:55:44|66326.44
06:55:45|66326.44
06:55:46|66326.44
06:55:47|66326.43
06:55:49|66326.43
06:55:49|66326.44
06:55:51|66326.44
06:55:51|66326.43
06:55:52|66326.44
06:55:54|66326.44
06:55:55|66326.43
06:55:56|66326.43
06:55:57|66326.44
06:55:58|66326.43
06:55:59|66326.43
06:56:00|66326.44
06:56:02|66326.44
06:56:02|66329.75
06:56:04|66329.78
06:56:04|66329.99
06:56:05|66331.75
06:56:07|66334.14
06:56:07|66334.15
06:56:08|66336.95
06:56:09|66339.99
06:56:11|66339.99
06:56:11|66348.
06:56:12|66347.99
06:56:14|66347.99
06:56:14|66347.99
06:56:16|66347.99
06:56:17|66345.87
06:56:18|66341.23
06:56:19|66341.24
06:56:20|66340.88
06:56:21|66340.01
06:56:22|66340.
06:56:23|66337.27
06:56:24|66337.28
06:56:24|66337.28
06:56:25|66337.28
06:56:27|66337.27
06:56:28|66337.28
06:56:29|66337.27
06:56:30|66337.28
06:56:32|66337.27
06:56:33|66337.28
06:56:34|66337.28
06:56:34|66337.28
06:56:36|66343.88
06:56:36|66343.89
06:56:37|66343.89
06:56:39|66343.89
06:56:39|66343.88
06:56:40|66343.89
06:56:41|66343.88
06:56:43|66343.88
06:56:44|66343.88
06:56:45|66343.88
06:56:46|66343.89
06:56:47|66343.89
06:56:49|66343.89
06:56:50|66343.89
06:56:51|66343.89
06:56:52|66343.89
06:56:54|66343.89
06:56:55|66343.88
06:56:55|66343.88
06:56:56|66343.89
06:56:58|66343.88
06:56:59|66343.88
06:57:00|66343.89
06:57:01|66343.9
06:57:02|66343.89
06:57:03|66343.89
06:57:04|66343.9
06:57:05|66343.9
06:57:06|66343.89
06:57:07|66343.9
06:57:08|66343.9
06:57:09|66340.27
06:57:10|66337.32
06:57:11|66337.32
06:57:12|66337.32
06:57:13|66340.28
06:57:15|66343.89
06:57:15|66343.89
06:57:17|66343.88
06:57:17|66337.38
06:57:18|66337.38
06:57:19|66337.37
06:57:21|66337.38
06:57:21|66337.38
06:57:23|66337.38
06:57:24|66337.38
06:57:25|66332.
06:57:26|66330.75
06:57:27|66329.76
06:57:28|66329.76
06:57:29|66329.75
06:57:30|66329.75
06:57:31|66329.75
06:57:32|66326.45
06:57:33|66326.44
06:57:35|66326.45
06:57:35|66326.44
06:57:36|66326.45
06:57:38|66326.45
06:57:39|66326.45
06:57:41|66337.37
06:57:42|66337.37
06:57:42|66337.38
06:57:44|66337.38
06:57:45|66337.38
06:57:45|66337.38
06:57:47|66337.38
06:57:48|66337.38
06:57:48|66337.38
06:57:50|66337.37
06:57:51|66337.38
06:57:52|66337.38
06:57:54|66337.38
06:57:54|66337.38
06:57:56|66337.38
06:57:57|66337.38
06:57:57|66337.37
06:57:58|66337.39
06:58:00|66337.39
06:58:00|66337.38
06:58:02|66337.39
06:58:03|66337.39
06:58:04|66337.39
06:58:05|66337.39
06:58:06|66337.45
06:58:08|66337.45
06:58:09|66337.45
06:58:09|66337.44
06:58:10|66340.23
06:58:11|66340.23
06:58:13|66340.23
06:58:14|66340.24
06:58:15|66340.24
06:58:16|66340.24
06:58:17|66340.23
06:58:17|66340.23
06:58:18|66340.23
06:58:20|66340.23
06:58:20|66340.23
06:58:22|66340.24
06:58:23|66340.24
06:58:23|66340.24
06:58:25|66340.24
06:58:25|66340.24
06:58:27|66340.23
06:58:28|66340.23
06:58:29|66340.23
06:58:30|66349.1
06:58:30|66349.1
06:58:32|66349.1
06:58:33|66349.09
06:58:34|66349.1
06:58:34|66349.1
06:58:36|66349.09
06:58:36|66349.1
06:58:38|66349.09
06:58:38|66349.1
06:58:40|66349.09
06:58:41|66349.09
06:58:42|66349.09
06:58:42|66349.09
06:58:44|66349.1
06:58:44|66349.09
06:58:46|66349.1
06:58:47|66349.09
06:58:47|66349.1
06:58:49|66349.1
06:58:50|66349.1
06:58:52|66349.1
06:58:52|66349.09
06:58:54|66349.09
06:58:55|66349.09
06:58:57|66349.1
06:58:57|66349.1
06:58:59|66349.1
06:59:00|66349.1
06:59:01|66349.09
06:59:02|66349.09
06:59:03|66349.1
06:59:04|66349.09
06:59:05|66349.1
06:59:05|66349.1
06:59:07|66349.09
06:59:08|66349.1
06:59:09|66349.1
06:59:10|66349.1
06:59:11|66349.09
06:59:12|66349.1
06:59:13|66349.09
06:59:14|66349.09
06:59:15|66349.09
06:59:16|66349.1
06:59:17|66349.09
06:59:18|66349.01
06:59:19|66349.01
06:59:20|66349.
06:59:21|66349.01
06:59:22|66349.
06:59:23|66349.01
06:59:25|66349.
06:59:25|66367.89
06:59:26|66376.
06:59:27|66375.99
06:59:28|66375.99
06:59:29|66364.56
06:59:30|66364.55
06:59:31|66364.56
06:59:32|66364.01
06:59:33|66360.01
06:59:35|66360.01
06:59:36|66360.
06:59:37|66360.01
06:59:38|66360.
06:59:39|66360.01
06:59:40|66360.
06:59:41|66357.59
06:59:42|66357.58
06:59:43|66357.59
06:59:44|66357.58
06:59:45|66357.58
06:59:46|66357.59
06:59:47|66352.16
06:59:48|66352.16
06:59:50|66352.16
06:59:50|66352.16
06:59:51|66352.16
06:59:53|66352.16
06:59:53|66352.15
06:59:55|66352.01
06:59:56|66350.8
06:59:57|66350.81
06:59:58|66350.8
06:59:59|66350.79
07:00:01|66350.8
07:00:01|66349.35
07:00:02|66349.11
07:00:03|66349.1
07:00:04|66349.11
07:00:05|66349.11
07:00:06|66349.11
07:00:07|66349.1
07:00:10|66346.
07:00:10|66346.01
07:00:11|66342.97
07:00:13|66336.15
07:00:13|66332.25
07:00:14|66332.25
07:00:16|66330.76
07:00:16|66330.76
07:00:17|66328.
07:00:19|66328.01
07:00:19|66328.01
07:00:20|66328.
07:00:22|66328.01
07:00:22|66328.01
07:00:23|66328.
07:00:24|66328.
07:00:25|66328.01
07:00:26|66328.01
07:00:28|66328.01
07:00:28|66328.
07:00:29|66328.01
07:00:30|66328.01
07:00:31|66328.01
07:00:33|66328.01
07:00:33|66328.01
07:00:35|66328.01
07:00:36|66328.01
07:00:38|66328.
07:00:38|66328.01
07:00:39|66328.01
07:00:40|66328.01
07:00:42|66328.01
07:00:42|66328.01
07:00:43|66328.01
07:00:44|66328.01
07:00:46|66328.01
07:00:47|66328.01
07:00:47|66328.01
07:00:49|66316.01
07:00:50|66315.99
07:00:52|66315.98
07:00:53|66315.98
07:00:53|66315.98
07:00:55|66315.99
07:00:57|66315.98
07:00:57|66315.99
07:00:59|66313.42
07:00:59|66313.43
07:01:01|66310.21
07:01:01|66310.22
07:01:02|66310.22
07:01:04|66310.21
07:01:04|66306.01
07:01:05|66304.41
07:01:06|66301.76
07:01:07|66301.76
07:01:09|66300.
07:01:10|66298.72
07:01:11|66297.88
07:01:12|66291.76
07:01:13|66294.13
07:01:14|66294.12
07:01:14|66300.15
07:01:16|66312.76
07:01:17|66312.56
07:01:18|66315.98
07:01:19|66312.57
07:01:20|66312.57
07:01:21|66312.57
07:01:22|66312.57
07:01:23|66312.57
07:01:24|66312.56
07:01:24|66312.56
07:01:26|66312.57
07:01:27|66312.57
07:01:27|66296.95
07:01:29|66298.
07:01:30|66297.99
07:01:31|66298.
07:01:32|66297.99
07:01:33|66298.
07:01:34|66298.
07:01:35|66298.
07:01:37|66298.
07:01:38|66298.
07:01:38|66298.
07:01:40|66297.99
07:01:42|66297.99
07:01:42|66294.81
07:01:43|66294.34
07:01:44|66294.12
07:01:46|66288.75
07:01:47|66285.39
07:01:47|66285.4
07:01:49|66284.17
07:01:49|66284.15
07:01:50|66284.15
07:01:51|66280.19
07:01:52|66280.18
07:01:53|66280.18
07:01:54|66280.19
07:01:56|66280.19
07:01:56|66280.19
07:01:57|66280.18
07:01:59|66280.19
07:01:59|66280.19
07:02:02|66276.2
07:02:02|66275.75
07:02:03|66274.01
07:02:04|66270.03
07:02:06|66270.
07:02:06|66264.15
07:02:07|66258.07
07:02:08|66258.07
07:02:10|66258.07
07:02:10|66258.06
07:02:11|66248.01
07:02:12|66244.01
07:02:13|66240.4
07:02:14|66236.51
07:02:15|66236.5
07:02:16|66236.5
07:02:18|66240.41
07:02:18|66240.65
07:02:19|66240.65
07:02:20|66240.64
07:02:21|66240.65
07:02:22|66240.65
07:02:23|66245.5
07:02:24|66245.51
07:02:25|66251.99
07:02:26|66251.99
07:02:28|66251.99
07:02:29|66251.99
07:02:29|66252.
07:02:30|66251.99
07:02:31|66251.99
07:02:32|66252.
07:02:34|66252.
07:02:34|66251.99
07:02:35|66251.99
07:02:36|66251.99
07:02:38|66248.41
07:02:38|66241.52
07:02:40|66248.
07:02:41|66248.
07:02:43|66248.
07:02:43|66250.72
07:02:44|66250.73
07:02:46|66250.72
07:02:47|66250.73
07:02:47|66250.72
07:02:49|66250.73
07:02:50|66250.72
07:02:50|66251.7
07:02:52|66251.7
07:02:52|66251.71
07:02:55|66251.71
07:02:55|66251.71
07:02:57|66251.71
07:02:58|66251.71
07:02:59|66251.7
07:03:00|66251.7
07:03:01|66251.71
07:03:02|66251.7
07:03:03|66251.7
07:03:04|66250.72
07:03:05|66248.41
07:03:06|66248.4
07:03:07|66248.4
07:03:08|66248.4
07:03:10|66248.4
07:03:11|66248.41
07:03:11|66248.4
07:03:12|66248.4
07:03:13|66248.41
07:03:14|66248.4
07:03:15|66248.4
07:03:17|66248.4
07:03:17|66248.41
07:03:19|66245.22
07:03:19|66245.21
07:03:20|66245.21
07:03:21|66245.21
07:03:22|66245.21
07:03:24|66245.21
07:03:24|66245.21
07:03:25|66245.21
07:03:27|66245.21
07:03:27|66245.21
07:03:29|66245.19
07:03:30|66245.19
07:03:30|66245.19
07:03:32|66245.2
07:03:32|66245.19
07:03:34|66245.19
07:03:35|66245.2
07:03:35|66245.19
07:03:36|66245.19
07:03:38|66245.19
07:03:39|66245.2
07:03:40|66245.19
07:03:41|66245.2
07:03:42|66248.41
07:03:43|66251.71
07:03:44|66251.71
07:03:45|66251.7
07:03:47|66251.71
07:03:47|66251.71
07:03:49|66251.7
07:03:50|66251.7
07:03:51|66251.99
07:03:52|66255.02
07:03:53|66263.99
07:03:54|66267.59
07:03:56|66267.6
07:03:56|66267.6
07:03:58|66267.59
07:03:59|66267.59
07:04:00|66267.59
07:04:01|66267.59
07:04:02|66259.61
07:04:03|66259.6
07:04:04|66259.6
07:04:05|66259.6
07:04:07|66259.6
07:04:08|66259.6
07:04:08|66259.61
07:04:10|66259.6
07:04:11|66259.6
07:04:11|66259.61
07:04:12|66259.6
07:04:13|66259.6
07:04:15|66258.
07:04:15|66258.
07:04:17|66251.72
07:04:17|66250.01
07:04:18|66250.
07:04:19|66247.75
07:04:20|66247.71
07:04:21|66247.71
07:04:23|66247.72
07:04:23|66247.71
07:04:24|66247.71
07:04:26|66247.71
07:04:26|66244.
07:04:27|66244.01
07:04:28|66244.
07:04:29|66244.01
07:04:30|66240.
07:04:31|66237.21
07:04:33|66237.21
07:04:34|66237.2
07:04:34|66237.2
07:04:36|66237.2
07:04:37|66237.2
07:04:38|66234.12
07:04:39|66234.11
07:04:40|66234.12
07:04:41|66222.66
07:04:41|66212.71
07:04:43|66185.11
07:04:44|66176.4
07:04:44|66168.55
07:04:46|66172.51
07:04:47|66172.51
07:04:48|66172.51
07:04:50|66172.5
07:04:50|66172.51
07:04:51|66176.
07:04:52|66175.99
07:04:53|66176.
07:04:54|66175.99
07:04:55|66175.98
07:04:56|66172.51
07:04:58|66172.51
07:04:58|66172.51
07:05:00|66172.5
07:05:00|66172.51
07:05:02|66172.51
07:05:02|66172.5
07:05:04|66175.99
07:05:05|66175.99
07:05:07|66173.28
07:05:07|66173.29
07:05:08|66173.29
07:05:09|66173.28
07:05:11|66176.
07:05:11|66176.
07:05:12|66175.99
07:05:14|66182.94
07:05:15|66199.99
07:05:16|66200.
07:05:17|66200.
07:05:18|66199.99
07:05:19|66193.69
07:05:20|66193.69
07:05:21|66192.76
07:05:22|66192.76
07:05:23|66192.76
07:05:24|66192.76
07:05:25|66179.29
07:05:26|66179.29
07:05:27|66179.29
07:05:28|66179.29
07:05:29|66179.29
07:05:30|66179.29
07:05:31|66180.
07:05:32|66182.55
07:05:33|66182.6
07:05:34|66182.59
07:05:35|66182.59
07:05:36|66182.95
07:05:37|66183.26
07:05:38|66183.75
07:05:39|66184.01
07:05:41|66188.95
07:05:41|66189.2
07:05:42|66189.21
07:05:43|66189.21
07:05:45|66189.2
07:05:45|66189.21
07:05:47|66199.64
07:05:48|66199.63
07:05:49|66199.63
07:05:50|66199.64
07:05:51|66199.64
07:05:52|66199.64
07:05:53|66199.63
07:05:54|66199.63
07:05:55|66199.64
07:05:57|66199.64
07:05:59|66199.63
07:05:59|66199.63
07:06:00|66204.62
07:06:02|66204.62
07:06:04|66204.63
07:06:04|66204.63
07:06:05|66204.63
07:06:06|66204.63
07:06:08|66204.62
07:06:09|66204.63
07:06:10|66204.63
07:06:10|66204.63
07:06:11|66204.63
07:06:13|66204.62
07:06:14|66204.63
07:06:15|66204.63
07:06:15|66204.63
07:06:17|66204.63
07:06:18|66204.63
07:06:18|66204.62
07:06:20|66204.63
07:06:21|66204.63
07:06:21|66204.63
07:06:23|66204.63
07:06:24|66204.63
07:06:25|66204.63
07:06:26|66204.63
07:06:26|66210.
07:06:27|66210.
07:06:29|66212.55
07:06:30|66221.75
07:06:31|66221.75
07:06:32|66221.75
07:06:33|66225.75
07:06:34|66225.79
07:06:35|66225.79
07:06:36|66225.8
07:06:37|66225.79
07:06:38|66225.8
07:06:39|66225.79
07:06:40|66225.8
07:06:42|66228.94
07:06:42|66230.
07:06:43|66230.
07:06:45|66230.
07:06:46|66229.99
07:06:47|66230.
07:06:48|66230.
07:06:49|66230.
07:06:51|66232.39
07:06:51|66232.4
07:06:52|66233.3
07:06:53|66233.3
07:06:54|66233.75
07:06:55|66233.75
07:06:56|66234.95
07:06:57|66234.98
07:06:59|66239.99
07:06:59|66239.99
07:07:01|66240.
07:07:01|66240.
07:07:02|66240.
07:07:04|66240.
07:07:05|66239.99
07:07:06|66239.99
07:07:07|66240.
07:07:08|66239.99
07:07:09|66240.
07:07:10|66240.
07:07:11|66240.
07:07:12|66240.
07:07:13|66239.99
07:07:14|66239.99
07:07:15|66239.99
07:07:16|66240.
07:07:17|66239.99
07:07:18|66239.99
07:07:19|66240.
07:07:20|66240.
07:07:21|66239.99
07:07:22|66239.99
07:07:23|66239.99
07:07:24|66240.
07:07:25|66240.
07:07:26|66239.99
07:07:27|66240.
07:07:28|66239.99
07:07:29|66235.1
07:07:30|66221.74
07:07:31|66217.88
07:07:32|66217.89
07:07:33|66217.89
07:07:34|66217.88
07:07:35|66217.89
07:07:36|66220.96
07:07:37|66220.96
07:07:38|66220.95
07:07:39|66220.96
07:07:40|66220.95
07:07:41|66220.96
07:07:43|66220.95
07:07:44|66220.96
07:07:45|66220.96
07:07:47|66220.96
07:07:49|66220.96
07:07:50|66220.96
07:07:51|66220.96
07:07:51|66220.96
07:07:52|66220.96
07:07:54|66220.95
07:07:55|66227.87
07:07:56|66227.87
07:07:57|66227.88
07:07:58|66227.88
07:08:00|66227.87
07:08:00|66227.87
07:08:01|66227.87
07:08:03|66227.87
07:08:04|66227.88
07:08:05|66227.88
07:08:06|66227.88
07:08:07|66227.88
07:08:08|66227.88
07:08:09|66227.87
07:08:10|66227.88
07:08:12|66233.74
07:08:12|66233.75
07:08:14|66233.74
07:08:15|66233.75
07:08:16|66233.74
07:08:17|66238.15
07:08:18|66239.87
07:08:19|66239.87
07:08:20|66239.87
07:08:21|66239.99
07:08:21|66240.
07:08:23|66239.99
07:08:24|66240.
07:08:25|66240.
07:08:26|66240.
07:08:26|66240.
07:08:27|66244.99
07:08:29|66245.
07:08:30|66244.99
07:08:30|66245.
07:08:32|66245.
07:08:33|66245.
07:08:34|66244.99
07:08:35|66246.95
07:08:35|66250.77
07:08:37|66250.77
07:08:38|66254.04
07:08:38|66254.05
07:08:40|66254.04
07:08:41|66256.65
07:08:41|66256.65
07:08:43|66256.66
07:08:44|66256.65
07:08:45|66256.65
07:08:46|66256.65
07:08:47|66256.66
07:08:47|66256.65
07:08:48|66256.65
07:08:50|66256.65
07:08:51|66256.66
07:08:52|66256.66
07:08:53|66256.66
07:08:54|66259.78
07:08:55|66263.99
07:08:56|66264.39
07:08:57|66264.43
07:08:58|66267.86
07:08:59|66270.52
07:09:00|66275.6
07:09:01|66275.59
07:09:02|66278.66
07:09:03|66278.67
07:09:04|66278.67
07:09:05|66278.66
07:09:07|66283.59
07:09:07|66283.59
07:09:09|66286.44
07:09:09|66286.45
07:09:10|66286.45
07:09:11|66286.45
07:09:13|66286.45
07:09:14|66286.44
07:09:15|66280.81
07:09:16|66280.81
07:09:17|66280.8
07:09:18|66280.81
07:09:19|66280.81
07:09:20|66280.81
07:09:21|66280.81
07:09:22|66280.81
07:09:23|66280.81
07:09:24|66280.81
07:09:25|66280.81
07:09:26|66280.8
07:09:27|66280.81
07:09:28|66280.8
07:09:29|66280.81
07:09:30|66280.74
07:09:31|66280.74
07:09:32|66272.01
07:09:33|66272.
07:09:34|66272.
07:09:35|66272.
07:09:37|66272.
07:09:37|66272.
07:09:39|66272.
07:09:39|66272.
07:09:40|66272.01
07:09:42|66272.
07:09:43|66268.01
07:09:43|66268.01
07:09:45|66268.
07:09:46|66268.01
07:09:46|66268.
07:09:48|66268.01
07:09:49|66244.01
07:09:50|66244.01
07:09:51|66244.01
07:09:52|66244.01
07:09:53|66244.01
07:09:54|66244.
07:09:56|66244.
07:09:56|66244.
07:09:57|66244.
07:09:58|66244.01
07:09:59|66240.
07:10:01|66237.76
07:10:02|66237.77
07:10:03|66237.28
07:10:05|66237.28
07:10:05|66239.35
07:10:06|66241.01
07:10:07|66241.02
07:10:09|66241.01
07:10:10|66241.01
07:10:11|66241.01
07:10:12|66241.01
07:10:12|66239.07
07:10:14|66231.27
07:10:15|66231.27
07:10:16|66231.27
07:10:17|66226.15
07:10:18|66226.15
07:10:19|66225.81
07:10:20|66220.83
07:10:22|66218.15
07:10:22|66217.89
07:10:23|66213.21
07:10:25|66213.2
07:10:26|66213.21
07:10:26|66213.2
07:10:27|66213.21
07:10:28|66213.21
07:10:29|66213.21
07:10:30|66213.21
07:10:32|66213.2
07:10:32|66213.21
07:10:33|66213.21
07:10:34|66213.21
07:10:35|66213.2
07:10:37|66219.75
07:10:38|66219.75
07:10:38|66224.
07:10:39|66226.15
07:10:40|66226.15
07:10:41|66226.15
07:10:42|66232.
07:10:44|66232.75
07:10:45|66232.76
07:10:46|66232.76
07:10:46|66232.76
07:10:48|66232.75
07:10:48|66239.68
07:10:49|66239.68
07:10:50|66239.68
07:10:52|66239.68
07:10:53|66240.
07:10:54|66240.
07:10:55|66240.
07:10:56|66240.
07:10:57|66244.3
07:10:58|66244.31
07:10:59|66244.31
07:11:00|66244.31
07:11:01|66247.34
07:11:02|66247.34
07:11:03|66253.19
07:11:04|66253.19
07:11:05|66257.75
07:11:06|66258.05
07:11:08|66258.05
07:11:09|66258.05
07:11:10|66258.06
07:11:11|66258.05
07:11:13|66258.06
07:11:13|66258.06
07:11:14|66258.06
07:11:15|66258.05
07:11:16|66258.05
07:11:17|66258.05
07:11:19|66258.05
07:11:19|66253.2
07:11:21|66253.2
07:11:21|66253.19
07:11:22|66253.19
07:11:23|66253.2
07:11:25|66257.98
07:11:25|66257.97
07:11:26|66257.97
07:11:27|66257.98
07:11:28|66257.98
07:11:30|66257.97
07:11:30|66257.97
07:11:32|66257.98
07:11:32|66257.98
07:11:34|66257.98
07:11:34|66258.05
07:11:36|66261.15
07:11:37|66262.8
07:11:37|66262.8
07:11:38|66262.8
07:11:40|66262.8
07:11:41|66263.99
07:11:42|66264.28
07:11:42|66308.42
07:11:43|66306.99
07:11:45|66307.
07:11:46|66310.
07:11:48|66322.58
07:11:48|66322.58
07:11:50|66322.58
07:11:50|66314.85
07:11:52|66314.86
07:11:53|66314.86
07:11:54|66314.86
07:11:55|66314.86
07:11:56|66314.86
07:11:57|66314.86
07:11:59|66314.86
07:12:00|66314.86
07:12:00|66314.86
07:12:01|66308.
07:12:03|66308.01
07:12:04|66308.01
07:12:05|66310.8
07:12:07|66330.46
07:12:07|66330.46
07:12:09|66330.46
07:12:10|66330.46
07:12:11|66330.46
07:12:12|66330.46
07:12:12|66330.46
07:12:14|66330.45
07:12:16|66330.45
07:12:17|66324.84
07:12:17|66324.
07:12:18|66324.
07:12:20|66320.15
07:12:20|66317.37
07:12:21|66317.38
07:12:22|66317.38
07:12:23|66317.37
07:12:24|66317.37
07:12:25|66317.37
07:12:27|66317.37
07:12:28|66317.37
07:12:28|66317.38
07:12:29|66317.38
07:12:30|66317.38
07:12:32|66317.37
07:12:33|66310.79
07:12:33|66308.01
07:12:34|66308.
07:12:36|66308.
07:12:37|66308.01
07:12:38|66327.99
07:12:39|66327.99
07:12:40|66327.99
07:12:41|66327.99
07:12:42|66327.99
07:12:43|66325.2
07:12:44|66324.01
07:12:45|66324.
07:12:47|66324.01
07:12:48|66324.01
07:12:49|66324.01
07:12:51|66324.01
07:12:52|66324.01
07:12:52|66324.01
07:12:53|66324.01
07:12:55|66324.01
07:12:56|66324.
07:12:56|66324.01
07:12:57|66324.01
07:12:59|66324.01
07:13:00|66324.01
07:13:01|66324.
07:13:02|66324.
07:13:03|66324.
07:13:05|66324.01
07:13:06|66324.
07:13:07|66324.
07:13:08|66324.01
07:13:09|66335.75
07:13:10|66335.99
07:13:11|66335.99
07:13:12|66335.99
07:13:13|66335.99
07:13:14|66335.99
07:13:15|66335.99
07:13:16|66335.99
07:13:17|66335.99
07:13:18|66335.99
07:13:19|66335.99
07:13:20|66335.99
07:13:21|66335.98
07:13:22|66335.99
07:13:23|66335.99
07:13:25|66335.99
07:13:26|66349.99
07:13:27|66361.44
07:13:28|66369.99
07:13:29|66379.99
07:13:30|66379.99
07:13:31|66380.
07:13:32|66379.99
07:13:33|66383.84
07:13:34|66383.85
07:13:35|66383.84
07:13:36|66383.84
07:13:36|66383.84
07:13:38|66383.85
07:13:39|66383.85
07:13:39|66400.
07:13:41|66407.99
07:13:42|66408.
07:13:44|66408.
07:13:44|66407.99
07:13:45|66408.
07:13:46|66407.99
07:13:48|66408.
07:13:49|66407.99
07:13:49|66407.99
07:13:51|66401.89
07:13:52|66401.89
07:13:53|66400.
07:13:55|66396.01
07:13:55|66396.
07:13:56|66396.01
07:13:57|66396.
07:13:59|66396.
07:13:59|66396.
07:14:00|66396.01
07:14:01|66396.04
07:14:02|66400.14
07:14:03|66400.13
07:14:04|66400.14
07:14:06|66400.14
07:14:06|66400.14
07:14:08|66400.14
07:14:08|66400.14
07:14:10|66407.87
07:14:11|66407.87
07:14:11|66407.99
07:14:12|66407.99
07:14:14|66407.98
07:14:15|66407.99
07:14:16|66407.99
07:14:17|66407.99
07:14:17|66407.99
07:14:18|66422.43
07:14:20|66422.43
07:14:21|66422.44
07:14:22|66422.43
07:14:23|66422.43
07:14:24|66422.43
07:14:25|66422.44
07:14:26|66422.43
07:14:27|66422.44
07:14:29|66422.44
07:14:30|66422.44
07:14:30|66422.44
07:14:31|66422.44
07:14:32|66422.43
07:14:33|66422.44
07:14:34|66422.44
07:14:36|66427.21
07:14:36|66427.21
07:14:37|66428.56
07:14:38|66428.56
07:14:39|66428.57
07:14:41|66428.56
07:14:41|66428.56
07:14:42|66428.57
07:14:43|66439.99
07:14:45|66442.75
07:14:45|66446.4
07:14:46|66446.41
07:14:47|66446.41
07:14:48|66446.4
07:14:51|66444.01
07:14:52|66444.01
07:14:53|66444.
07:14:54|66444.01
07:14:54|66432.38
07:14:56|66432.01
07:14:57|66432.
07:14:58|66432.
07:14:58|66432.01
07:14:59|66432.01
07:15:02|66432.
07:15:03|66432.01
07:15:03|66432.01
07:15:04|66432.01
07:15:06|66432.01
07:15:07|66432.01
07:15:08|66432.
07:15:09|66428.57
07:15:10|66427.02
07:15:11|66427.02
07:15:12|66425.52
07:15:13|66416.16
07:15:14|66407.53
07:15:15|66407.54
07:15:16|66407.53
07:15:17|66407.54
07:15:18|66415.95
07:15:19|66415.96
07:15:20|66415.99
07:15:21|66415.99
07:15:22|66415.99
07:15:23|66415.99
07:15:24|66415.98
07:15:25|66415.98
07:15:26|66415.98
07:15:27|66415.99
07:15:28|66415.99
07:15:29|66415.98
07:15:30|66415.99
07:15:31|66415.98
07:15:32|66419.36
07:15:33|66419.36
07:15:34|66419.36
07:15:35|66419.35
07:15:36|66419.36
07:15:37|66419.35
07:15:38|66419.36
07:15:39|66419.36
07:15:40|66419.36
07:15:41|66419.36
07:15:42|66412.01
07:15:43|66412.01
07:15:44|66412.
07:15:45|66412.
07:15:46|66412.
07:15:47|66412.
07:15:48|66412.01
07:15:49|66412.
07:15:50|66412.01
07:15:51|66412.
07:15:52|66412.
07:15:53|66412.01
07:15:54|66412.01
07:15:55|66412.
07:15:56|66412.01
07:15:57|66412.01
07:15:58|66412.01
07:15:59|66412.
07:16:00|66412.01
07:16:01|66415.65
07:16:02|66415.65
07:16:04|66415.65
07:16:04|66415.7
07:16:06|66415.69
07:16:06|66415.99
07:16:07|66416.
07:16:09|66416.
07:16:10|66416.
07:16:12|66416.
07:16:13|66415.99
07:16:13|66416.
07:16:14|66416.95
07:16:16|66414.82
07:16:17|66414.82
07:16:18|66414.82
07:16:19|66414.81
07:16:20|66414.82
07:16:21|66414.82
07:16:22|66414.82
07:16:24|66414.82
07:16:24|66414.82
07:16:25|66414.82
07:16:27|66414.81
07:16:27|66414.81
07:16:28|66414.81
07:16:29|66414.82
07:16:31|66414.81
07:16:31|66414.82
07:16:32|66414.81
07:16:33|66414.82
07:16:35|66414.82
07:16:35|66414.82
07:16:37|66414.81
07:16:38|66414.81
07:16:39|66414.82
07:16:40|66414.82
07:16:41|66414.82
07:16:42|66414.81
07:16:43|66414.81
07:16:45|66414.81
07:16:45|66414.82
07:16:47|66409.76
07:16:48|66409.76
07:16:48|66409.76
07:16:49|66409.75
07:16:50|66409.75
07:16:52|66409.76
07:16:53|66409.76
07:16:55|66409.75
07:16:55|66409.76
07:16:56|66409.76
07:16:57|66414.8
07:16:58|66414.8
07:16:59|66414.81
07:17:01|66414.8
07:17:02|66414.8
07:17:02|66409.75
07:17:03|66409.76
07:17:05|66409.76
07:17:05|66405.17
07:17:06|66405.17
07:17:07|66405.17
07:17:09|66405.16
07:17:10|66405.17
07:17:11|66405.16
07:17:12|66405.17
07:17:13|66405.17
07:17:14|66405.17
07:17:15|66405.17
07:17:16|66405.17
07:17:17|66405.17
07:17:18|66405.17
07:17:19|66403.35
07:17:20|66396.15
07:17:21|66396.01
07:17:22|66396.01
07:17:23|66396.
07:17:24|66396.01
07:17:25|66396.01
07:17:26|66399.99
07:17:27|66400.
07:17:28|66400.
07:17:29|66399.99
07:17:30|66403.75
07:17:31|66403.93
07:17:32|66403.93
07:17:33|66403.92
07:17:34|66403.93
07:17:35|66403.93
07:17:36|66403.92
07:17:37|66403.93
07:17:38|66403.92
07:17:39|66400.03
07:17:40|66400.
07:17:41|66398.81
07:17:42|66398.81
07:17:43|66398.81
07:17:44|66398.81
07:17:45|66398.8
07:17:46|66398.81
07:17:47|66398.81
07:17:49|66398.81
07:17:50|66398.81
07:17:51|66398.8
07:17:52|66398.81
07:17:53|66398.81
07:17:54|66398.8
07:17:56|66398.8
07:17:56|66398.81
07:17:57|66398.81
07:17:59|66398.81
07:18:00|66398.8
07:18:01|66398.81
07:18:02|66398.81
07:18:03|66398.81
07:18:03|66398.81
07:18:05|66398.81
07:18:05|66398.8
07:18:08|66398.8
07:18:09|66398.8
07:18:09|66398.81
07:18:10|66398.81
07:18:12|66398.8
07:18:13|66398.81
07:18:13|66398.8
07:18:15|66398.81
07:18:15|66398.8
07:18:16|66398.8
07:18:18|66398.8
07:18:19|66398.81
07:18:20|66398.81
07:18:20|66398.81
07:18:21|66398.8
07:18:23|66398.8
07:18:24|66396.01
07:18:25|66396.
07:18:26|66396.
07:18:26|66396.01
07:18:28|66396.01
07:18:29|66396.01
07:18:30|66396.01
07:18:31|66396.
07:18:32|66396.01
07:18:33|66396.01
07:18:34|66396.01
07:18:35|66396.01
07:18:36|66396.01
07:18:38|66396.01
07:18:38|66396.01
07:18:40|66396.01
07:18:40|66396.01
07:18:41|66396.01
07:18:42|66396.
07:18:44|66396.01
07:18:44|66396.
07:18:45|66420.67
07:18:46|66423.99
07:18:47|66423.99
07:18:48|66423.99
07:18:49|66430.
07:18:50|66435.99
07:18:51|66432.51
07:18:52|66429.2
07:18:54|66429.2
07:18:54|66429.21
07:18:56|66429.2
07:18:56|66429.21
07:18:58|66429.21
07:18:58|66429.21
07:19:00|66431.35
07:19:00|66435.98
07:19:02|66435.98
07:19:03|66435.99
07:19:03|66435.98
07:19:04|66436.
07:19:05|66436.
07:19:06|66436.
07:19:08|66439.75
07:19:08|66448.
07:19:10|66448.
07:19:11|66448.
07:19:12|66448.
07:19:14|66447.99
07:19:15|66447.99
07:19:16|66447.99
07:19:17|66448.
07:19:18|66448.
07:19:18|66447.99
07:19:20|66448.
07:19:21|66448.
07:19:21|66448.
07:19:22|66448.
07:19:23|66447.99
07:19:24|66448.
07:19:26|66447.99
07:19:27|66447.99
07:19:27|66448.
07:19:29|66441.35
07:19:30|66441.36
07:19:30|66441.36
07:19:32|66441.35
07:19:32|66441.35
07:19:34|66441.36
07:19:34|66441.36
07:19:36|66441.35
07:19:37|66436.01
07:19:37|66436.01
07:19:39|66436.
07:19:41|66436.01
07:19:41|66436.01
07:19:42|66436.01
07:19:43|66436.
07:19:44|66436.
07:19:45|66436.01
07:19:46|66440.87
07:19:48|66440.87
07:19:48|66446.84
07:19:49|66446.85
07:19:50|66446.85
07:19:51|66446.85
07:19:53|66446.85
07:19:54|66446.84
07:19:56|66446.15
07:19:56|66446.15
07:19:57|66446.16
07:19:59|66446.16
07:20:00|66446.16
07:20:01|66446.16
07:20:03|66446.15
07:20:03|66444.15
07:20:05|66442.03
07:20:06|66442.03
07:20:07|66442.03
07:20:07|66441.75
07:20:08|66437.06
07:20:10|66441.75
07:20:11|66430.35
07:20:12|66430.35
07:20:13|66430.36
07:20:14|66439.72
07:20:15|66442.08
07:20:15|66445.75
07:20:17|66446.16
07:20:17|66446.16
07:20:19|66446.15
07:20:21|66446.16
07:20:22|66446.16
07:20:22|66446.15
07:20:24|66446.16
07:20:25|66446.15
07:20:26|66446.16
07:20:27|66446.83
07:20:28|66446.84
07:20:29|66446.83
07:20:30|66453.23
07:20:31|66453.35
07:20:32|66453.34
07:20:33|66453.34
07:20:34|66453.35
07:20:35|66453.35
07:20:37|66453.34
07:20:37|66453.34
07:20:38|66453.35
07:20:39|66453.35
07:20:41|66453.35
07:20:41|66453.35
07:20:43|66453.35
07:20:43|66453.35
07:20:44|66453.35
07:20:46|66453.35
07:20:47|66453.35
07:20:48|66453.35
07:20:48|66453.47
07:20:50|66453.47
07:20:51|66453.46
07:20:51|66453.47
07:20:53|66453.47
07:20:54|66453.47
07:20:54|66453.46
07:20:55|66453.46
07:20:56|66453.47
07:20:58|66466.5
07:20:59|66466.5
07:21:00|66466.5
07:21:01|66482.86
07:21:01|66476.
07:21:02|66463.35
07:21:04|66461.21
07:21:05|66457.81
07:21:06|66462.8
07:21:07|66462.16
07:21:08|66446.16
07:21:08|66440.
07:21:11|66436.
07:21:11|66436.01
07:21:13|66436.
07:21:14|66422.98
07:21:15|66422.98
07:21:16|66422.97
07:21:17|66412.02
07:21:18|66419.25
07:21:20|66419.25
07:21:20|66419.25
07:21:22|66419.24
07:21:22|66400.32
07:21:23|66399.75
07:21:24|66396.
07:21:25|66392.42
07:21:26|66390.
07:21:27|66390.01
07:21:28|66395.96
07:21:30|66398.84
07:21:30|66398.84
07:21:31|66398.84
07:21:32|66398.84
07:21:34|66409.28
07:21:34|66411.6
07:21:36|66411.59
07:21:36|66411.59
07:21:38|66411.6
07:21:39|66411.59
07:21:40|66415.99
07:21:41|66416.
07:21:41|66416.
07:21:43|66415.99
07:21:43|66405.32
07:21:44|66401.03
07:21:45|66401.04
07:21:47|66401.03
07:21:47|66401.03
07:21:49|66401.03
07:21:50|66401.03
07:21:50|66401.03
07:21:52|66401.03
07:21:53|66401.04
07:21:54|66401.03
07:21:55|66401.03
07:21:56|66401.04
07:21:57|66401.04
07:21:59|66401.03
07:22:00|66401.03
07:22:01|66401.04
07:22:01|66401.04
07:22:02|66401.04
07:22:03|66401.04
07:22:04|66401.04
07:22:06|66401.03
07:22:06|66401.03
07:22:08|66401.04
07:22:08|66404.15
07:22:09|66404.63
07:22:11|66404.64
07:22:12|66404.63
07:22:13|66404.64
07:22:14|66404.63
07:22:15|66404.64
07:22:16|66404.64
07:22:17|66404.64
07:22:18|66404.63
07:22:19|66404.64
07:22:20|66404.63
07:22:22|66404.63
07:22:23|66409.74
07:22:24|66409.74
07:22:25|66409.74
07:22:26|66409.73
07:22:27|66409.73
07:22:28|66409.74
07:22:29|66409.74
07:22:30|66409.73
07:22:31|66409.73
07:22:32|66409.74
07:22:33|66409.74
07:22:34|66409.74
07:22:35|66409.74
07:22:36|66409.74
07:22:37|66408.15
07:22:38|66402.01
07:22:39|66401.05
07:22:41|66400.
07:22:41|66400.01
07:22:42|66400.01
07:22:44|66400.55
07:22:45|66401.4
07:22:46|66401.4
07:22:47|66401.4
07:22:48|66401.41
07:22:49|66401.41
07:22:50|66401.41
07:22:50|66401.41
07:22:52|66401.41
07:22:53|66401.41
07:22:54|66401.41
07:22:55|66401.41
07:22:56|66401.4
07:22:57|66401.4
07:22:59|66401.4
07:22:59|66401.41
07:23:00|66401.41
07:23:02|66401.41
07:23:03|66401.41
07:23:04|66400.
07:23:05|66400.01
07:23:06|66400.
07:23:07|66390.95
07:23:08|66390.96
07:23:09|66390.96
07:23:10|66390.96
07:23:12|66390.96
07:23:12|66390.96
07:23:13|66390.95
07:23:15|66390.95
07:23:16|66390.96
07:23:18|66390.96
07:23:19|66390.95
07:23:20|66390.96
07:23:21|66387.11
07:23:22|66387.1
07:23:23|66383.84
07:23:24|66376.09
07:23:25|66376.09
07:23:26|66376.09
07:23:28|66366.8
07:23:29|66366.26
07:23:29|66366.26
07:23:31|66366.25
07:23:32|66363.64
07:23:32|66363.64
07:23:34|66363.65
07:23:35|66354.95
07:23:36|66354.84
07:23:37|66354.84
07:23:38|66354.84
07:23:39|66354.85
07:23:40|66354.85
07:23:42|66354.85
07:23:42|66354.85
07:23:44|66354.85
07:23:45|66354.85
07:23:46|66354.85
07:23:47|66354.85
07:23:48|66354.85
07:23:49|66354.85
07:23:50|66354.85
07:23:51|66354.85
07:23:52|66354.85
07:23:52|66354.85
07:23:54|66354.84
07:23:55|66354.85
07:23:55|66354.84
07:23:56|66354.84
07:23:59|66354.85
07:24:00|66354.85
07:24:00|66354.84
07:24:01|66343.75
07:24:02|66343.75
07:24:03|66338.32
07:24:05|66333.35
07:24:06|66333.36
07:24:07|66325.34
07:24:07|66325.35
07:24:09|66325.35
07:24:10|66325.35
07:24:10|66325.34
07:24:11|66325.35
07:24:13|66331.99
07:24:14|66332.
07:24:15|66332.
07:24:16|66332.
07:24:17|66332.
07:24:19|66329.75
07:24:19|66329.7
07:24:20|66312.
07:24:21|66312.
07:24:23|66304.41
07:24:24|66304.4
07:24:25|66300.
07:24:26|66300.
07:24:27|66300.
07:24:27|66300.
07:24:28|66300.01
07:24:29|66300.01
07:24:31|66300.01
07:24:31|66300.
07:24:32|66300.01
07:24:34|66307.28
07:24:35|66307.28
07:24:36|66312.
07:24:37|66315.99
07:24:38|66324.
07:24:39|66323.99
07:24:40|66324.
07:24:41|66328.
07:24:42|66330.62
07:24:42|66330.61
07:24:43|66330.61
07:24:44|66330.62
07:24:46|66330.61
07:24:46|66330.61
07:24:48|66330.62
07:24:49|66330.61
07:24:50|66330.61
07:24:50|66330.62
07:24:51|66330.62
07:24:53|66330.62
07:24:54|66330.61
07:24:55|66330.62
07:24:56|66330.61
07:24:57|66330.62
07:24:58|66330.61
07:24:58|66330.62
07:25:00|66330.61
07:25:00|66330.61
07:25:03|66326.38
07:25:03|66324.01
07:25:04|66322.5
07:25:05|66316.
07:25:07|66313.12
07:25:07|66313.12
07:25:08|66313.13
07:25:09|66312.
07:25:10|66312.
07:25:11|66312.
07:25:12|66298.71
07:25:14|66293.2
07:25:15|66292.01
07:25:15|66290.34
07:25:16|66290.33
07:25:17|66290.34
07:25:19|66290.33
07:25:20|66290.33
07:25:21|66290.33
07:25:22|66290.34
07:25:23|66290.33
07:25:24|66290.34
07:25:25|66290.34
07:25:26|66290.34
07:25:27|66290.34
07:25:28|66290.34
07:25:29|66290.34
07:25:30|66290.34
07:25:31|66290.33
07:25:32|66290.34
07:25:33|66290.34
07:25:35|66290.33
07:25:36|66290.33
07:25:37|66290.34
07:25:38|66290.33
07:25:39|66290.34
07:25:40|66290.34
07:25:41|66290.34
07:25:42|66290.33
07:25:43|66282.
07:25:44|66282.01
07:25:45|66282.
07:25:46|66284.18
07:25:47|66284.18
07:25:48|66284.19
07:25:49|66284.19
07:25:50|66296.
07:25:51|66295.99
07:25:52|66296.
07:25:53|66295.99
07:25:54|66295.99
07:25:55|66295.99
07:25:56|66295.99
07:25:57|66295.99
07:25:59|66296.
07:25:59|66295.99
07:26:01|66292.36
07:26:01|66288.32
07:26:02|66288.32
07:26:04|66288.32
07:26:06|66288.32
07:26:06|66288.33
07:26:08|66288.32
07:26:08|66288.32
07:26:09|66288.32
07:26:11|66293.35
07:26:12|66295.75
07:26:12|66299.83
07:26:13|66301.58
07:26:14|66311.14
07:26:15|66311.14
07:26:17|66311.14
07:26:18|66311.14
07:26:19|66311.15
07:26:20|66311.14
07:26:21|66311.15
07:26:23|66308.01
07:26:24|66308.02
07:26:25|66308.01
07:26:25|66303.24
07:26:27|66300.95
07:26:28|66300.96
07:26:30|66300.95
07:26:30|66300.96
07:26:31|66300.96
07:26:32|66300.95
07:26:34|66300.95
07:26:34|66296.77
07:26:35|66296.77
07:26:36|66296.77
07:26:38|66296.78
07:26:38|66296.78
07:26:40|66296.77
07:26:41|66296.78
07:26:42|66296.78
07:26:43|66296.78
07:26:44|66296.77
07:26:45|66296.78
07:26:45|66296.71
07:26:46|66292.01
07:26:48|66292.
07:26:48|66291.71
07:26:50|66289.56
07:26:50|66289.56
07:26:52|66289.56
07:26:52|66289.55
07:26:53|66289.56
07:26:54|66289.54
07:26:56|66289.55
07:26:57|66289.54
07:26:58|66289.54
07:26:58|66289.54
07:27:00|66289.55
07:27:01|66296.18
07:27:03|66300.95
07:27:03|66300.95
07:27:05|66300.94
07:27:05|66300.95
07:27:07|66300.96
07:27:08|66301.2
07:27:09|66301.2
07:27:10|66301.2
07:27:11|66301.2
07:27:12|66301.19
07:27:13|66301.2
07:27:14|66302.81
07:27:15|66307.98
07:27:16|66308.01
07:27:17|66311.13
07:27:18|66311.14
07:27:19|66311.14
07:27:20|66311.14
07:27:21|66311.15
07:27:22|66311.15
07:27:23|66311.15
07:27:24|66311.14
07:27:25|66311.15
07:27:26|66311.15
07:27:27|66311.15
07:27:28|66311.15
07:27:29|66311.15
07:27:31|66311.14
07:27:32|66311.14
07:27:32|66311.14
07:27:33|66311.15
07:27:34|66311.15
07:27:36|66311.14
07:27:36|66311.14
07:27:38|66311.14
07:27:39|66311.14
07:27:39|66311.15
07:27:41|66312.81
07:27:42|66315.83
07:27:42|66315.82
07:27:43|66318.39
07:27:45|66322.5
07:27:46|66322.5
07:27:47|66322.5
07:27:48|66322.5
07:27:48|66322.5
07:27:50|66328.15
07:27:50|66328.14
07:27:51|66328.15
07:27:53|66328.15
07:27:54|66328.15
07:27:54|66328.15
07:27:55|66328.15
07:27:57|66328.14
07:27:58|66328.15
07:27:58|66328.14
07:28:00|66328.15
07:28:01|66328.15
07:28:01|66328.15
07:28:02|66328.15
07:28:04|66328.14
07:28:05|66328.15
07:28:05|66328.15
07:28:06|66328.15
07:28:07|66328.14
07:28:09|66328.15
07:28:10|66328.15
07:28:11|66328.14
07:28:12|66328.15
07:28:13|66328.15
07:28:14|66328.14
07:28:15|66328.15
07:28:17|66328.15
07:28:17|66328.15
07:28:18|66328.15
07:28:20|66328.15
07:28:21|66328.14
07:28:21|66328.15
07:28:22|66335.99
07:28:23|66336.
07:28:24|66335.99
07:28:25|66335.99
07:28:26|66335.99
07:28:28|66336.
07:28:28|66336.
07:28:29|66336.
07:28:31|66335.99
07:28:32|66334.55
07:28:33|66328.98
07:28:34|66328.98
07:28:35|66328.98
07:28:36|66328.98
07:28:37|66328.98
07:28:38|66328.98
07:28:39|66328.97
07:28:41|66322.49
07:28:42|66312.55
07:28:42|66309.47
07:28:43|66305.35
07:28:45|66291.55
07:28:46|66290.89
07:28:46|66290.9
07:28:47|66290.89
07:28:49|66290.9
07:28:50|66290.9
07:28:51|66290.89
07:28:52|66290.89
07:28:53|66290.89
07:28:54|66290.9
07:28:54|66290.89
07:28:56|66290.9
07:28:57|66290.89
07:28:58|66290.9
07:28:59|66290.9
07:29:00|66290.89
07:29:01|66290.89
07:29:02|66290.9
07:29:03|66290.9
07:29:04|66290.9
07:29:05|66290.9
07:29:07|66290.89
07:29:07|66290.9
07:29:09|66290.89
07:29:09|66290.9
07:29:10|66290.89
07:29:12|66290.89
07:29:13|66285.75
07:29:13|66282.48
07:29:15|66282.48
07:29:16|66282.47
07:29:16|66282.47
07:29:17|66280.17
07:29:19|66270.61
07:29:20|66270.
07:29:21|66270.01
07:29:21|66270.01
07:29:23|66276.
07:29:23|66276.
07:29:25|66275.99
07:29:26|66276.
07:29:27|66276.
07:29:28|66279.75
07:29:29|66279.99
07:29:30|66280.
07:29:31|66280.
07:29:32|66279.99
07:29:34|66280.
07:29:35|66280.
07:29:36|66279.99
07:29:37|66280.55
07:29:38|66283.23
07:29:38|66283.25
07:29:39|66283.24
07:29:40|66283.25
07:29:42|66285.75
07:29:42|66285.79
07:29:44|66285.79
07:29:45|66285.78
07:29:45|66285.78
07:29:46|66285.79
07:29:48|66285.79
07:29:48|66285.78
07:29:50|66285.79
07:29:50|66285.79
07:29:51|66285.78
07:29:53|66285.79
07:29:54|66285.79
07:29:54|66285.79
07:29:56|66285.79
07:29:56|66285.78
07:29:58|66285.79
07:29:59|66285.79
07:29:59|66285.79
07:30:00|66285.79
07:30:01|66285.78
07:30:03|66285.78
07:30:03|66285.79
07:30:05|66285.79
07:30:06|66285.78
07:30:06|66293.35
07:30:07|66297.51
07:30:09|66297.51
07:30:10|66286.8
07:30:11|66285.79
07:30:12|66280.4
07:30:13|66264.
07:30:14|66260.02
07:30:15|66260.01
07:30:16|66240.41
07:30:17|66245.2
07:30:18|66245.2
07:30:19|66245.2
07:30:20|66245.19
07:30:22|66245.19
07:30:23|66252.6
07:30:23|66253.75
07:30:25|66253.76
07:30:26|66259.99
07:30:28|66259.99
07:30:29|66260.
07:30:29|66244.83
07:30:30|66244.84
07:30:31|66244.84
07:30:33|66222.23
07:30:34|66223.63
07:30:34|66224.
07:30:35|66223.99
07:30:37|66224.
07:30:38|66224.
07:30:39|66228.14
07:30:40|66228.14
07:30:41|66233.57
07:30:42|66233.57
07:30:43|66235.33
07:30:44|66235.99
07:30:45|66236.
07:30:46|66235.99
07:30:47|66235.99
07:30:48|66235.99
07:30:49|66235.99
07:30:50|66236.
07:30:51|66235.99
07:30:52|66235.99
07:30:54|66236.
07:30:54|66236.
07:30:55|66236.
07:30:56|66236.
07:30:57|66236.
07:30:59|66236.
07:31:00|66236.
07:31:01|66236.
07:31:01|66236.
07:31:02|66220.01
07:31:03|66220.
07:31:05|66220.
07:31:06|66220.01
07:31:07|66220.01
07:31:08|66220.01
07:31:09|66220.01
07:31:10|66220.01
07:31:11|66220.
07:31:12|66220.
07:31:13|66220.
07:31:14|66223.75
07:31:16|66228.
07:31:16|66227.99
07:31:18|66228.
07:31:18|66227.99
07:31:20|66228.
07:31:20|66227.99
07:31:22|66220.
07:31:22|66220.01
07:31:24|66220.
07:31:25|66220.01
07:31:26|66220.
07:31:27|66220.
07:31:28|66220.
07:31:29|66220.
07:31:30|66220.
07:31:31|66220.
07:31:32|66220.
07:31:33|66220.
07:31:34|66220.
07:31:36|66220.01
07:31:36|66220.
07:31:38|66220.
07:31:38|66220.
07:31:39|66220.
07:31:41|66220.
07:31:42|66220.01
07:31:42|66220.
07:31:43|66220.
07:31:44|66220.
07:31:45|66204.63
07:31:46|66204.63
07:31:48|66204.62
07:31:48|66204.62
07:31:49|66201.
07:31:51|66201.01
07:31:51|66201.01
07:31:53|66201.01
07:31:53|66201.
07:31:54|66201.
07:31:56|66201.01
07:31:56|66201.
07:31:57|66203.99
07:31:58|66204.
07:31:59|66204.
07:32:01|66203.99
07:32:01|66204.
07:32:02|66205.73
07:32:03|66205.74
07:32:05|66205.74
07:32:06|66212.54
07:32:08|66220.01
07:32:08|66220.01
07:32:10|66220.01
07:32:12|66220.
07:32:12|66220.
07:32:14|66220.01
07:32:15|66220.01
07:32:16|66220.01
07:32:17|66220.
07:32:18|66220.01
07:32:19|66220.01
07:32:20|66220.01
07:32:22|66220.01
07:32:23|66212.01
07:32:24|66205.74
07:32:25|66205.74
07:32:26|66205.74
07:32:27|66205.74
07:32:28|66205.74
07:32:29|66205.74
07:32:30|66205.73
07:32:31|66205.74
07:32:32|66205.73
07:32:33|66205.74
07:32:35|66205.74
07:32:35|66205.73
07:32:37|66205.73
07:32:37|66205.74
07:32:39|66205.74
07:32:40|66205.73
07:32:40|66205.74
07:32:42|66205.74
07:32:42|66205.73
07:32:43|66205.73
07:32:44|66205.74
07:32:45|66205.74
07:32:46|66205.73
07:32:47|66205.74
07:32:49|66205.74
07:32:50|66205.74
07:32:51|66205.73
07:32:52|66205.73
07:32:53|66205.74
07:32:53|66205.73
07:32:54|66205.74
07:32:55|66205.74
07:32:57|66209.35
07:32:57|66209.37
07:32:58|66209.36
07:32:59|66209.37
07:33:00|66209.36
07:33:01|66209.36
07:33:02|66209.37
07:33:04|66209.36
07:33:05|66209.37
07:33:06|66209.36
07:33:06|66209.36
07:33:07|66209.37
07:33:09|66209.37
07:33:10|66209.37
07:33:11|66204.01
07:33:13|66204.01
07:33:13|66204.01
07:33:14|66204.
07:33:15|66204.01
07:33:17|66204.
07:33:17|66189.21
07:33:19|66177.
07:33:20|66178.
07:33:21|66178.
07:33:21|66178.
07:33:22|66178.
07:33:24|66179.59
07:33:25|66179.59
07:33:26|66179.6
07:33:28|66179.59
07:33:28|66179.6
07:33:29|66191.23
07:33:30|66191.23
07:33:31|66191.23
07:33:32|66191.23
07:33:33|66191.23
07:33:34|66191.22
07:33:36|66195.83
07:33:37|66195.82
07:33:37|66195.82
07:33:39|66203.35
07:33:39|66204.
07:33:41|66204.01
07:33:42|66204.
07:33:43|66204.
07:33:44|66204.01
07:33:45|66204.
07:33:45|66204.01
07:33:47|66204.01
07:33:48|66205.08
07:33:49|66209.35
07:33:50|66209.37
07:33:51|66209.36
07:33:52|66209.37
07:33:53|66209.36
07:33:54|66211.99
07:33:55|66215.71
07:33:56|66215.71
07:33:57|66215.71
07:33:58|66215.71
07:33:59|66215.72
07:34:01|66215.71
07:34:02|66215.71
07:34:02|66215.71
07:34:04|66215.71
07:34:04|66215.72
07:34:06|66215.72
07:34:06|66209.36
07:34:07|66205.83
07:34:09|66205.83
07:34:10|66205.84
07:34:12|66214.74
07:34:12|66214.95
07:34:13|66225.79
07:34:14|66226.55
07:34:16|66226.61
07:34:17|66229.99
07:34:19|66235.32
07:34:19|66235.32
07:34:20|66235.33
07:34:21|66235.32
07:34:23|66235.32
07:34:24|66235.32
07:34:25|66235.32
07:34:27|66235.33
07:34:27|66235.32
07:34:29|66235.33
07:34:30|66235.32
07:34:30|66235.32
07:34:31|66226.62
07:34:33|66220.09
07:34:34|66220.1
07:34:34|66220.09
07:34:35|66220.1
07:34:37|66220.1
07:34:38|66220.09
07:34:38|66220.1
07:34:40|66220.09
07:34:41|66220.1
07:34:41|66220.1
07:34:42|66220.09
07:34:44|66220.1
07:34:44|66220.1
07:34:46|66220.1
07:34:47|66220.09
07:34:48|66220.1
07:34:49|66220.09
07:34:50|66220.1
07:34:50|66218.15
07:34:52|66218.15
07:34:52|66218.16
07:34:54|66218.15
07:34:55|66218.16
07:34:55|66218.16
07:34:56|66218.16
07:34:59|66218.15
07:34:59|66218.16
07:35:01|66218.15
07:35:01|66218.16
07:35:02|66218.15
07:35:04|66220.09
07:35:04|66220.09
07:35:06|66220.09
07:35:06|66220.1
07:35:08|66220.09
07:35:09|66220.1
07:35:10|66220.09
07:35:11|66220.1
07:35:13|66223.4
07:35:14|66223.4
07:35:15|66223.4
07:35:15|66223.4
07:35:16|66223.4
07:35:18|66223.4
07:35:18|66223.41
07:35:19|66223.4
07:35:20|66223.4
07:35:22|66223.4
07:35:22|66223.4
07:35:24|66223.4
07:35:25|66223.4
07:35:26|66223.4
07:35:26|66218.55
07:35:27|66218.15
07:35:29|66216.79
07:35:30|66216.78
07:35:31|66216.79
07:35:32|66214.16
07:35:33|66205.2
07:35:34|66205.2
07:35:35|66202.01
07:35:36|66197.21
07:35:37|66195.63
07:35:38|66193.55
07:35:39|66193.55
07:35:40|66193.55
07:35:41|66193.55
07:35:42|66193.55
07:35:43|66193.56
07:35:44|66193.55
07:35:45|66193.56
07:35:46|66195.64
07:35:47|66195.64
07:35:48|66195.63
07:35:49|66198.54
07:35:50|66203.75
07:35:51|66204.38
07:35:52|66204.39
07:35:53|66204.38
07:35:54|66204.38
07:35:55|66204.39
07:35:56|66204.38
07:35:57|66204.39
07:35:58|66204.39
07:36:00|66204.39
07:36:00|66204.38
07:36:01|66200.16
07:36:02|66200.16
07:36:03|66196.03
07:36:04|66196.04
07:36:05|66196.03
07:36:06|66196.04
07:36:07|66196.03
07:36:08|66196.03
07:36:10|66196.03
07:36:11|66196.04
07:36:12|66196.03
07:36:14|66196.04
07:36:14|66196.04
07:36:15|66199.75
07:36:17|66199.99
07:36:18|66200.
07:36:19|66200.
07:36:19|66200.
07:36:20|66199.99
07:36:21|66200.
07:36:23|66199.99
07:36:23|66200.
07:36:24|66204.38
07:36:25|66204.38
07:36:27|66204.38
07:36:28|66209.93
07:36:29|66220.
07:36:30|66220.01
07:36:31|66220.
07:36:33|66220.
07:36:33|66225.75
07:36:35|66230.01
07:36:35|66230.01
07:36:36|66235.32
07:36:37|66235.32
07:36:39|66235.32
07:36:40|66235.33
07:36:41|66235.33
07:36:42|66235.33
07:36:43|66236.
07:36:44|66236.
07:36:45|66235.99
07:36:46|66243.74
07:36:47|66252.44
07:36:48|66254.78
07:36:49|66252.44
07:36:50|66250.01
07:36:51|66244.01
07:36:52|66244.
07:36:53|66244.01
07:36:54|66244.01
07:36:55|66244.
07:36:56|66244.01
07:36:58|66244.01
07:36:58|66244.
07:36:59|66244.01
07:37:01|66244.
07:37:01|66243.99
07:37:02|66243.99
07:37:03|66243.98
07:37:04|66243.98
07:37:05|66243.94
07:37:06|66243.94
07:37:07|66243.93
07:37:08|66243.93
07:37:09|66243.93
07:37:10|66243.91
07:37:12|66243.91
07:37:13|66243.91
07:37:14|66243.92
07:37:15|66243.92
07:37:16|66243.92
07:37:17|66243.92
07:37:18|66243.92
07:37:20|66243.91
07:37:21|66243.91
07:37:22|66243.91
07:37:23|66243.92
07:37:24|66243.91
07:37:25|66243.92
07:37:26|66243.92
07:37:27|66243.92
07:37:28|66243.92
07:37:29|66243.91
07:37:30|66243.91
07:37:31|66243.92
07:37:32|66243.92
07:37:33|66243.91
07:37:35|66243.91
07:37:35|66243.92
07:37:36|66243.92
07:37:37|66243.92
07:37:39|66243.91
07:37:40|66243.92
07:37:40|66243.92
07:37:42|66243.92
07:37:43|66243.92
07:37:44|66243.91
07:37:45|66243.91
07:37:45|66243.92
07:37:47|66243.91
07:37:48|66243.91
07:37:49|66243.91
07:37:50|66243.91
07:37:50|66243.92
07:37:52|66243.92
07:37:53|66243.91
07:37:54|66242.
07:37:55|66240.51
07:37:56|66240.51
07:37:57|66240.5
07:37:57|66240.51
07:37:58|66237.27
07:37:59|66237.27
07:38:01|66237.28
07:38:02|66237.27
07:38:02|66237.27
07:38:04|66237.28
07:38:05|66237.28
07:38:05|66237.28
07:38:07|66237.28
07:38:08|66237.27
07:38:09|66237.27
07:38:09|66237.28
07:38:11|66237.28
07:38:12|66237.27
07:38:13|66237.28
07:38:14|66237.28
07:38:15|66237.28
07:38:15|66243.88
07:38:16|66243.88
07:38:17|66243.89
07:38:19|66245.75
07:38:20|66246.11
07:38:21|66246.55
07:38:21|66246.8
07:38:23|66246.8
07:38:24|66246.79
07:38:25|66246.79
07:38:26|66246.8
07:38:27|66246.79
07:38:28|66246.76
07:38:29|66244.01
07:38:30|66244.01
07:38:31|66244.01
07:38:33|66244.
07:38:34|66244.01
07:38:35|66244.01
07:38:36|66240.
07:38:37|66240.01
07:38:38|66240.
07:38:39|66238.15
07:38:39|66237.86
07:38:40|66237.86
07:38:42|66237.85
07:38:43|66237.85
07:38:44|66237.86
07:38:45|66237.86
07:38:45|66237.86
07:38:46|66237.86
07:38:47|66237.86
07:38:49|66237.85
07:38:50|66237.85
07:38:51|66237.86
07:38:52|66239.75
07:38:53|66232.4
07:38:54|66228.
07:38:55|66228.01
07:38:57|66227.75
07:38:58|66227.61
07:39:00|66222.63
07:39:01|66222.62
07:39:01|66230.95
07:39:02|66235.75
07:39:04|66238.98
07:39:05|66239.99
07:39:06|66239.99
07:39:07|66239.99
07:39:08|66243.98
07:39:08|66243.99
07:39:09|66250.52
07:39:10|66250.53
07:39:12|66250.52
07:39:14|66250.53
07:39:15|66250.53
07:39:15|66250.53
07:39:16|66250.52
07:39:17|66250.53
07:39:18|66250.53
07:39:19|66250.53
07:39:20|66250.53
07:39:22|66255.82
07:39:22|66255.82
07:39:23|66255.83
07:39:24|66255.83
07:39:26|66255.83
07:39:26|66255.82
07:39:27|66255.82
07:39:29|66255.82
07:39:29|66255.82
07:39:31|66255.82
07:39:32|66254.35
07:39:32|66254.35
07:39:34|66254.34
07:39:35|66254.34
07:39:36|66257.06
07:39:37|66258.05
07:39:38|66258.05
07:39:39|66258.05
07:39:40|66258.05
07:39:41|66259.99
07:39:43|66259.99
07:39:43|66259.99
07:39:44|66260.
07:39:45|66260.
07:39:46|66259.99
07:39:47|66259.99
07:39:48|66260.
07:39:50|66260.
07:39:50|66260.
07:39:52|66260.
07:39:54|66260.
07:39:54|66259.99
07:39:56|66260.
07:39:56|66259.99
07:39:57|66259.99
07:39:58|66260.
07:39:59|66259.99
07:40:00|66259.99
07:40:01|66262.8
07:40:02|66265.99
07:40:03|66268.
07:40:04|66267.99
07:40:05|66268.
07:40:06|66275.59
07:40:07|66275.58
07:40:08|66275.58
07:40:09|66279.99
07:40:10|66286.81
07:40:11|66295.99
07:40:12|66296.
07:40:14|66296.
07:40:15|66296.
07:40:17|66296.
07:40:18|66296.
07:40:18|66295.99
07:40:20|66295.99
07:40:22|66295.99
07:40:22|66296.
07:40:23|66296.
07:40:24|66295.99
07:40:26|66296.
07:40:26|66296.
07:40:28|66296.
07:40:28|66295.99
07:40:30|66296.
07:40:30|66295.99
07:40:31|66295.99
07:40:33|66295.99
07:40:33|66296.
07:40:35|66312.19
07:40:36|66319.83
07:40:38|66312.58
07:40:39|66312.58
07:40:40|66312.58
07:40:41|66312.58
07:40:42|66330.78
07:40:43|66330.74
07:40:44|66330.01
07:40:45|66330.
07:40:46|66330.
07:40:47|66330.01
07:40:48|66330.
07:40:49|66330.01
07:40:50|66331.59
07:40:51|66331.59
07:40:52|66331.6
07:40:53|66331.59
07:40:54|66331.59
07:40:55|66331.59
07:40:56|66331.6
07:40:57|66331.6
07:40:58|66331.6
07:40:59|66331.59
07:41:00|66326.71
07:41:01|66324.97
07:41:02|66324.96
07:41:03|66324.97
07:41:04|66324.97
07:41:06|66324.97
07:41:06|66324.96
07:41:07|66327.31
07:41:08|66330.
07:41:09|66330.
07:41:10|66329.99
07:41:12|66324.97
07:41:12|66324.97
07:41:13|66324.96
07:41:15|66324.97
07:41:16|66324.97
07:41:17|66326.8
07:41:18|66326.8
07:41:19|66328.4
07:41:19|66328.4
07:41:20|66328.39
07:41:22|66328.39
07:41:23|66328.39
07:41:24|66328.39
07:41:25|66328.39
07:41:26|66328.39
07:41:27|66328.4
07:41:28|66328.39
07:41:29|66328.39
07:41:30|66328.39
07:41:31|66328.4
07:41:33|66328.4
07:41:33|66328.4
07:41:34|66328.4
07:41:35|66328.4
07:41:36|66328.4
07:41:38|66328.39
07:41:39|66328.39
07:41:40|66328.4
07:41:41|66328.4
07:41:42|66328.4
07:41:43|66328.4
07:41:44|66328.4
07:41:45|66328.4
07:41:46|66328.4
07:41:47|66328.4
07:41:48|66328.39
07:41:49|66328.39
07:41:51|66328.4
07:41:52|66328.4
07:41:53|66328.4
07:41:53|66328.39
07:41:54|66328.39
07:41:55|66328.39
07:41:56|66329.62
07:41:57|66332.95
07:41:58|66333.33
07:41:59|66337.17
07:42:00|66337.18
07:42:01|66336.01
07:42:02|66336.01
07:42:03|66330.16
07:42:04|66330.15
07:42:05|66330.16
07:42:07|66330.15
07:42:07|66330.15
07:42:08|66330.15
07:42:09|66330.15
07:42:11|66330.16
07:42:11|66337.18
07:42:12|66337.18
07:42:13|66338.78
07:42:14|66341.1
07:42:16|66341.09
07:42:17|66349.25
07:42:18|66349.25
07:42:19|66349.25
07:42:21|66349.26
07:42:21|66348.15
07:42:22|66348.01
07:42:23|66348.01
07:42:24|66348.01
07:42:26|66348.
07:42:26|66348.01
07:42:27|66348.01
07:42:28|66344.02
07:42:30|66344.01
07:42:31|66342.
07:42:32|66342.
07:42:33|66342.
07:42:35|66342.
07:42:35|66342.
07:42:37|66342.
07:42:38|66342.
07:42:39|66342.
07:42:40|66342.01
07:42:41|66342.01
07:42:42|66341.35
07:42:43|66341.13
07:42:44|66341.13
07:42:45|66338.07
07:42:47|66338.07
07:42:47|66338.07
07:42:49|66338.07
07:42:49|66338.06
07:42:50|66338.07
07:42:51|66333.65
07:42:53|66333.35
07:42:53|66329.79
07:42:54|66329.8
07:42:56|66329.8
07:42:56|66329.8
07:42:58|66329.8
07:42:59|66329.8
07:43:00|66329.8
07:43:01|66329.79
07:43:02|66329.78
07:43:04|66329.77
07:43:04|66329.77
07:43:06|66329.78
07:43:07|66329.78
07:43:08|66329.78
07:43:08|66329.78
07:43:09|66329.77
07:43:11|66329.77
07:43:11|66329.78
07:43:13|66329.78
07:43:14|66329.78
07:43:15|66329.78
07:43:16|66344.14
07:43:18|66344.14
07:43:18|66344.13
07:43:19|66344.13
07:43:20|66344.14
07:43:21|66344.13
07:43:22|66344.13
07:43:24|66344.14
07:43:25|66344.13
07:43:26|66344.13
07:43:26|66344.13
07:43:27|66344.14
07:43:28|66344.14
07:43:30|66344.14
07:43:30|66344.14
07:43:31|66344.14
07:43:32|66344.13
07:43:33|66344.13
07:43:34|66344.14
07:43:35|66344.14
07:43:36|66344.14
07:43:38|66344.13
07:43:39|66344.14
07:43:40|66344.14
07:43:41|66344.14
07:43:42|66344.14
07:43:42|66344.14
07:43:44|66344.13
07:43:44|66344.14
07:43:46|66344.14
07:43:46|66344.14
07:43:47|66344.14
07:43:49|66344.13
07:43:49|66344.14
07:43:50|66344.14
07:43:52|66344.13
07:43:53|66344.14
07:43:53|66344.14
07:43:54|66344.14
07:43:55|66344.14
07:43:57|66344.14
07:43:58|66344.13
07:43:59|66344.14
07:44:00|66344.13
07:44:01|66344.13
07:44:02|66344.14
07:44:03|66344.14
07:44:04|66344.14
07:44:05|66344.13
07:44:06|66344.14
07:44:07|66344.13
07:44:08|66344.14
07:44:09|66340.95
07:44:10|66340.96
07:44:11|66340.86
07:44:12|66340.83
07:44:13|66340.83
07:44:14|66340.83
07:44:15|66340.83
07:44:16|66340.82
07:44:17|66340.
07:44:18|66340.01
07:44:20|66324.55
07:44:21|66324.23
07:44:22|66324.23
07:44:23|66324.23
07:44:24|66324.24
07:44:25|66324.24
07:44:26|66324.23
07:44:27|66324.24
07:44:28|66324.23
07:44:29|66324.24
07:44:30|66324.24
07:44:31|66321.76
07:44:32|66318.81
07:44:33|66318.79
07:44:34|66317.2
07:44:35|66317.2
07:44:36|66317.2
07:44:37|66317.2
07:44:39|66317.21
07:44:39|66317.21
07:44:41|66317.21
07:44:41|66317.2
07:44:43|66317.2
07:44:44|66317.2
07:44:45|66317.21
07:44:46|66317.2
07:44:47|66317.2
07:44:48|66317.21
07:44:49|66317.2
07:44:49|66317.21
07:44:51|66317.2
07:44:51|66317.21
07:44:53|66317.21
07:44:54|66317.2
07:44:55|66317.2
07:44:56|66317.21
07:44:57|66317.21
07:44:58|66317.21
07:45:00|66317.21
07:45:00|66317.2
07:45:02|66317.2
07:45:03|66317.21
07:45:04|66317.2
07:45:05|66321.35
07:45:06|66330.85
07:45:07|66330.85
07:45:08|66330.85
07:45:09|66330.86
07:45:10|66328.
07:45:11|66328.
07:45:12|66328.
07:45:13|66328.
07:45:14|66328.01
07:45:15|66324.15
07:45:16|66324.01
07:45:17|66318.97
07:45:18|66318.97
07:45:19|66306.09
07:45:20|66304.08
07:45:22|66304.09
07:45:22|66304.09
07:45:23|66304.08
07:45:24|66304.09
07:45:26|66304.09
07:45:27|66304.08
07:45:28|66304.09
07:45:29|66304.09
07:45:30|66304.08
07:45:31|66304.09
07:45:32|66304.09
07:45:33|66304.08
07:45:34|66304.09
07:45:35|66311.99
07:45:37|66311.99
07:45:39|66312.
07:45:40|66311.99
07:45:41|66312.
07:45:42|66312.
07:45:43|66312.
07:45:44|66308.
07:45:45|66307.91
07:45:46|66307.91
07:45:47|66307.91
07:45:48|66307.92
07:45:49|66307.91
07:45:51|66307.91
07:45:51|66307.92
07:45:52|66307.91
07:45:53|66307.91
07:45:55|66307.91
07:45:56|66307.91
07:45:57|66307.91
07:45:58|66307.92
07:45:58|66307.91
07:46:00|66307.92
07:46:01|66307.91
07:46:02|66307.92
07:46:03|66307.91
07:46:04|66307.92
07:46:05|66305.35
07:46:06|66305.35
07:46:07|66305.35
07:46:08|66305.35
07:46:08|66304.65
07:46:10|66304.65
07:46:11|66304.12
07:46:12|66304.
07:46:12|66303.46
07:46:13|66303.37
07:46:14|66303.37
07:46:16|66303.37
07:46:16|66303.37
07:46:18|66303.36
07:46:19|66303.36
07:46:21|66274.67
07:46:22|66270.8
07:46:23|66270.81
07:46:23|66270.8
07:46:25|66270.8
07:46:25|66270.81
07:46:27|66265.01
07:46:28|66265.02
07:46:29|66265.02
07:46:30|66265.01
07:46:31|66265.
07:46:33|66265.
07:46:34|66265.
07:46:34|66265.
07:46:35|66265.
07:46:37|66265.
07:46:39|66271.99
07:46:40|66279.99
07:46:40|66291.44
07:46:42|66291.44
07:46:43|66291.44
07:46:44|66291.43
07:46:45|66290.51
07:46:45|66290.51
07:46:47|66290.52
07:46:48|66290.52
07:46:49|66290.52
07:46:49|66290.52
07:46:51|66290.51
07:46:52|66290.52
07:46:52|66290.52
07:46:54|66290.51
07:46:55|66290.51
07:46:56|66290.51
07:46:57|66283.05
07:46:57|66277.28
07:46:59|66277.28
07:46:59|66277.28
07:47:01|66273.99
07:47:02|66268.95
07:47:03|66268.56
07:47:04|66258.08
07:47:05|66258.08
07:47:06|66244.01
07:47:06|66244.02
07:47:08|66244.02
07:47:09|66244.02
07:47:09|66244.
07:47:11|66244.
07:47:11|66244.
07:47:13|66244.
07:47:14|66244.01
07:47:15|66244.
07:47:16|66244.
07:47:17|66244.01
07:47:18|66244.02
07:47:19|66254.78
07:47:20|66254.78
07:47:21|66254.78
07:47:22|66254.79
07:47:23|66254.79
07:47:25|66254.78
07:47:26|66252.
07:47:26|66252.
07:47:27|66250.17
07:47:28|66240.15
07:47:30|66240.
07:47:31|66240.01
07:47:32|66240.
07:47:33|66240.
07:47:34|66240.
07:47:35|66240.
07:47:35|66240.
07:47:36|66243.75
07:47:39|66246.79
07:47:40|66246.79
07:47:42|66246.8
07:47:43|66246.8
07:47:44|66246.79
07:47:45|66246.79
07:47:46|66246.8
07:47:47|66246.8
07:47:48|66246.8
07:47:49|66246.79
07:47:50|66246.79
07:47:51|66246.79
07:47:52|66246.79
07:47:53|66246.79
07:47:55|66246.79
07:47:55|66246.79
07:47:57|66246.79
07:47:58|66246.79
07:47:59|66246.79
07:47:59|66246.79
07:48:00|66246.79
07:48:01|66246.79
07:48:02|66246.8
07:48:04|66246.79
07:48:04|66246.8
07:48:05|66246.79
07:48:06|66246.79
07:48:07|66246.79
07:48:09|66246.8
07:48:10|66246.79
07:48:11|66246.8
07:48:12|66246.79
07:48:12|66246.79
07:48:13|66246.8
07:48:15|66246.79
07:48:16|66246.79
07:48:17|66246.79
07:48:17|66246.8
07:48:19|66246.79
07:48:20|66246.79
07:48:20|66246.79
07:48:22|66246.79
07:48:24|66246.79
07:48:25|66250.14
07:48:26|66250.14
07:48:27|66250.15
07:48:28|66250.14
07:48:29|66250.14
07:48:30|66250.14
07:48:31|66250.14
07:48:32|66249.93
07:48:33|66249.93
07:48:34|66249.94
07:48:35|66249.93
07:48:36|66249.93
07:48:37|66249.93
07:48:38|66249.94
07:48:39|66246.95
07:48:40|66246.8
07:48:41|66237.21
07:48:42|66237.2
07:48:43|66254.77
07:48:45|66256.55
07:48:45|66256.55
07:48:47|66256.54
07:48:47|66256.54
07:48:49|66256.55
07:48:49|66252.15
07:48:50|66248.
07:48:51|66248.01
07:48:52|66248.01
07:48:53|66248.
07:48:54|66249.75
07:48:56|66254.95
07:48:56|66256.55
07:48:57|66256.54
07:48:58|66256.55
07:48:59|66256.55
07:49:00|66256.55
07:49:01|66256.55
07:49:02|66256.55
07:49:03|66256.55
07:49:04|66256.54
07:49:05|66256.54
07:49:06|66256.55
07:49:07|66256.55
07:49:08|66256.55
07:49:09|66256.54
07:49:10|66256.54
07:49:12|66256.55
07:49:12|66256.54
07:49:13|66256.54
07:49:14|66256.54
07:49:16|66256.55
07:49:17|66256.55
07:49:17|66256.55
07:49:18|66260.04
07:49:20|66260.04
07:49:21|66260.04
07:49:21|66274.15
07:49:23|66276.
07:49:24|66276.
07:49:25|66276.
07:49:26|66276.
07:49:27|66276.
07:49:28|66275.99
07:49:30|66275.99
07:49:30|66272.2
07:49:31|66272.2
07:49:33|66272.19
07:49:33|66264.01
07:49:34|66261.2
07:49:35|66261.21
07:49:37|66259.35
07:49:37|66256.54
07:49:38|66248.95
07:49:40|66248.51
07:49:41|66248.01
07:49:42|66248.01
07:49:43|66248.
07:49:44|66248.
07:49:44|66246.81
07:49:45|66244.13
07:49:47|66240.43
07:49:48|66240.43
07:49:49|66240.43
07:49:50|66240.43
07:49:51|66236.01
07:49:52|66236.01
07:49:53|66236.
07:49:54|66236.
07:49:55|66236.01
07:49:56|66236.01
07:49:57|66236.01
07:49:58|66236.01
07:49:59|66236.
07:50:00|66236.
07:50:01|66239.99
07:50:02|66240.
07:50:03|66240.
07:50:05|66239.99
07:50:05|66240.
07:50:07|66239.99
07:50:08|66239.99
07:50:08|66240.
07:50:09|66234.05
07:50:10|66234.05
07:50:11|66227.61
07:50:12|66222.62
07:50:13|66222.62
07:50:14|66220.01
07:50:15|66210.
07:50:16|66208.4
07:50:18|66208.41
07:50:18|66216.
07:50:20|66219.99
07:50:21|66220.
07:50:22|66219.99
07:50:23|66221.35
07:50:25|66222.63
07:50:25|66228.27
07:50:27|66228.28
07:50:28|66232.
07:50:29|66235.75
07:50:30|66237.34
07:50:31|66237.35
07:50:33|66237.35
07:50:33|66237.35
07:50:34|66237.34
07:50:36|66237.35
07:50:36|66237.34
07:50:37|66237.35
07:50:39|66237.35
07:50:40|66242.62
07:50:40|66242.62
07:50:41|66242.62
07:50:43|66242.62
07:50:45|66242.62
07:50:46|66242.61
07:50:47|66242.62
07:50:48|66242.61
07:50:49|66242.62
07:50:50|66243.75
07:50:51|66250.
07:50:53|66250.
07:50:53|66249.99
07:50:54|66258.06
07:50:56|66258.05
07:50:56|66258.06
07:50:57|66267.37
07:50:59|66267.38
07:51:00|66267.38
07:51:00|66272.19
07:51:02|66272.2
07:51:03|66275.55
07:51:04|66275.59
07:51:05|66275.58
07:51:06|66275.59
07:51:07|66275.59
07:51:08|66275.59
07:51:10|66275.59
07:51:11|66275.59
07:51:11|66275.59
07:51:12|66275.59
07:51:13|66275.59
07:51:14|66275.59
07:51:16|66275.58
07:51:16|66275.58
07:51:18|66275.59
07:51:19|66275.58
07:51:19|66275.59
07:51:21|66275.58
07:51:21|66275.58
07:51:22|66275.59
07:51:23|66274.15
07:51:25|66272.57
07:51:25|66272.56
07:51:27|66272.56
07:51:28|66272.56
07:51:30|66272.56
07:51:31|66272.57
07:51:31|66272.57
07:51:32|66272.57
07:51:33|66272.56
07:51:34|66272.56
07:51:35|66272.57
07:51:36|66272.56
07:51:37|66272.56
07:51:38|66272.57
07:51:39|66272.57
07:51:41|66272.56
07:51:41|66244.77
07:51:43|66239.34
07:51:44|66232.92
07:51:45|66232.92
07:51:46|66232.93
07:51:46|66232.93
07:51:48|66232.92
07:51:49|66232.93
07:51:49|66232.93
07:51:51|66232.93
07:51:51|66232.93
07:51:53|66232.93
07:51:54|66232.93
07:51:55|66232.93
07:51:56|66232.93
07:51:57|66232.92
07:51:58|66232.93
07:51:59|66232.93
07:52:00|66232.93
07:52:01|66232.92
07:52:02|66232.93
07:52:03|66232.93
07:52:04|66232.93
07:52:05|66232.93
07:52:06|66232.93
07:52:07|66232.93
07:52:08|66232.93
07:52:09|66232.93
07:52:10|66232.93
07:52:11|66232.92
07:52:12|66232.92
07:52:13|66232.93
07:52:14|66232.93
07:52:15|66232.92
07:52:16|66232.93
07:52:17|66232.93
07:52:18|66232.92
07:52:19|66232.93
07:52:20|66232.93
07:52:21|66232.93
07:52:22|66232.92
07:52:23|66232.92
07:52:24|66241.65
07:52:26|66241.65
07:52:27|66241.65
07:52:27|66241.65
07:52:29|66241.66
07:52:30|66241.65
07:52:30|66241.65
07:52:32|66241.66
07:52:33|66241.66
07:52:35|66241.35
07:52:36|66241.36
07:52:36|66241.36
07:52:37|66241.36
07:52:39|66241.35
07:52:40|66241.35
07:52:41|66239.86
07:52:42|66239.86
07:52:42|66239.86
07:52:43|66239.86
07:52:45|66239.86
07:52:45|66239.86
07:52:48|66239.85
07:52:49|66239.85
07:52:50|66239.86
07:52:50|66239.85
07:52:52|66239.86
07:52:52|66239.86
07:52:54|66239.86
07:52:54|66239.85
07:52:56|66239.86
07:52:57|66239.85
07:52:58|66226.62
07:52:59|66226.62
07:53:00|66220.11
07:53:00|66220.1
07:53:02|66220.1
07:53:03|66220.11
07:53:03|66220.11
07:53:05|66220.11
07:53:07|66220.11
07:53:08|66215.89
07:53:08|66215.88
07:53:10|66215.89
07:53:11|66215.88
07:53:12|66215.89
07:53:12|66215.89
07:53:13|66215.89
07:53:14|66204.55
07:53:15|66200.
07:53:16|66200.
07:53:17|66200.
07:53:19|66200.
07:53:19|66200.
07:53:21|66200.
07:53:21|66199.99
07:53:22|66200.
07:53:23|66195.99
07:53:25|66201.34
07:53:25|66201.35
07:53:27|66201.35
07:53:28|66201.34
07:53:30|66201.35
07:53:30|66201.35
07:53:32|66201.35
07:53:32|66201.34
07:53:34|66174.04
07:53:34|66186.35
07:53:35|66186.34
07:53:36|66186.35
07:53:37|66186.35
07:53:39|66186.35
07:53:39|66186.35
07:53:41|66186.35
07:53:42|66186.35
07:53:42|66186.35
07:53:43|66186.35
07:53:45|66186.35
07:53:46|66186.34
07:53:46|66186.34
07:53:48|66186.35
07:53:49|66186.35
07:53:50|66186.35
07:53:51|66186.35
07:53:52|66186.35
07:53:53|66188.
07:53:53|66187.99
07:53:55|66188.
07:53:56|66188.
07:53:57|66188.
07:53:58|66188.
07:53:59|66187.99
07:54:00|66187.99
07:54:01|66187.99
07:54:02|66187.99
07:54:03|66187.99
07:54:04|66188.
07:54:05|66188.
07:54:06|66188.
07:54:07|66188.
07:54:08|66187.99
07:54:09|66187.99
07:54:10|66188.
07:54:12|66188.
07:54:13|66188.
07:54:13|66188.
07:54:14|66188.
07:54:15|66188.
07:54:17|66187.99
07:54:17|66188.
07:54:18|66188.
07:54:20|66187.78
07:54:20|66187.78
07:54:22|66187.78
07:54:22|66187.78
07:54:23|66187.78
07:54:25|66187.78
07:54:26|66187.77
07:54:26|66187.77
07:54:28|66186.36
07:54:28|66186.36
07:54:30|66176.
07:54:31|66176.01
07:54:32|66176.01
07:54:33|66176.01
07:54:34|66176.
07:54:35|66168.84
07:54:36|66168.85
07:54:37|66168.84
07:54:38|66168.85
07:54:39|66168.84
07:54:40|66168.85
07:54:41|66168.85
07:54:42|66168.55
07:54:43|66161.31
07:54:44|66141.15
07:54:45|66148.01
07:54:46|66148.01
07:54:47|66148.01
07:54:48|66148.01
07:54:49|66148.
07:54:51|66148.01
07:54:51|66148.
07:54:53|66147.97
07:54:53|66140.
07:54:56|66140.01
07:54:57|66139.59
07:54:57|66139.6
07:54:58|66139.59
07:55:00|66139.6
07:55:00|66139.6
07:55:02|66139.59
07:55:02|66139.59
07:55:04|66139.59
07:55:05|66139.59
07:55:05|66139.59
07:55:06|66129.76
07:55:07|66129.76
07:55:09|66129.76
07:55:09|66129.76
07:55:10|66129.76
07:55:12|66129.76
07:55:13|66161.22
07:55:14|66150.74
07:55:14|66144.4
07:55:16|66144.4
07:55:16|66144.41
07:55:18|66144.41
07:55:19|66144.41
07:55:20|66144.4
07:55:21|66144.41
07:55:22|66144.4
07:55:23|66144.41
07:55:24|66144.4
07:55:25|66144.4
07:55:26|66144.41
07:55:27|66144.4
07:55:28|66122.35
07:55:30|66118.54
07:55:31|66132.16
07:55:31|66137.5
07:55:32|66137.51
07:55:34|66140.15
07:55:35|66140.14
07:55:36|66140.15
07:55:37|66140.15
07:55:38|66153.35
07:55:39|66153.36
07:55:40|66153.36
07:55:41|66153.37
07:55:42|66153.37
07:55:43|66158.8
07:55:45|66161.28
07:55:45|66161.28
07:55:46|66161.28
07:55:48|66161.28
07:55:48|66161.29
07:55:50|66166.83
07:55:51|66166.82
07:55:51|66166.82
07:55:53|66166.82
07:55:54|66166.83
07:55:55|66166.82
07:55:56|66166.82
07:55:57|66166.83
07:55:58|66166.82
07:55:59|66166.83
07:56:00|66172.95
07:56:01|66172.95
07:56:02|66172.94
07:56:03|66172.95
07:56:04|66172.95
07:56:05|66172.94
07:56:06|66172.94
07:56:07|66172.95
07:56:08|66172.94
07:56:09|66172.94
07:56:10|66172.95
07:56:11|66172.95
07:56:12|66172.95
07:56:13|66172.94
07:56:14|66172.94
07:56:15|66172.94
07:56:16|66172.94
07:56:17|66172.95
07:56:18|66172.95
07:56:19|66172.95
07:56:20|66172.94
07:56:21|66172.94
07:56:22|66172.94
07:56:23|66172.95
07:56:24|66172.94
07:56:25|66175.34
07:56:26|66175.34
07:56:27|66175.83
07:56:29|66176.26
07:56:29|66182.06
07:56:31|66182.09
07:56:31|66182.1
07:56:33|66186.14
07:56:33|66186.14
07:56:34|66186.15
07:56:36|66186.14
07:56:37|66186.14
07:56:38|66186.14
07:56:39|66186.15
07:56:40|66186.15
07:56:41|66186.15
07:56:42|66186.15
07:56:44|66186.14
07:56:44|66186.14
07:56:46|66186.14
07:56:46|66186.14
07:56:48|66186.14
07:56:49|66186.14
07:56:51|66187.35
07:56:52|66189.05
07:56:52|66189.05
07:56:54|66189.45
07:56:55|66189.99
07:56:56|66189.99
07:56:57|66189.99
07:56:58|66189.99
07:56:59|66189.99
07:57:00|66189.99
07:57:01|66189.99
07:57:02|66189.99
07:57:04|66189.99
07:57:04|66190.
07:57:05|66189.99
07:57:07|66190.
07:57:08|66190.
07:57:08|66190.
07:57:10|66190.
07:57:12|66190.
07:57:12|66190.
07:57:14|66189.99
07:57:15|66190.
07:57:15|66189.99
07:57:16|66190.
07:57:17|66188.
07:57:18|66188.
07:57:19|66188.01
07:57:20|66188.01
07:57:22|66188.01
07:57:22|66184.15
07:57:24|66176.4
07:57:24|66176.4
07:57:25|66174.99
07:57:26|66174.99
07:57:27|66174.98
07:57:28|66172.96
07:57:29|66172.96
07:57:31|66172.95
07:57:31|66172.95
07:57:33|66172.95
07:57:34|66172.95
07:57:35|66172.96
07:57:36|66172.96
07:57:37|66172.95
07:57:38|66172.96
07:57:39|66172.95
07:57:40|66172.96
07:57:42|66172.96
07:57:42|66172.96
07:57:44|66172.95
07:57:45|66172.95
07:57:46|66172.95
07:57:48|66172.96
07:57:50|66172.96
07:57:50|66172.96
07:57:52|66172.96
07:57:53|66172.96
07:57:53|66172.96
07:57:54|66172.96
07:57:56|66172.95
07:57:56|66172.96
07:57:58|66172.96
07:57:59|66172.96
07:58:00|66172.96
07:58:00|66172.95
07:58:02|66172.96
07:58:02|66172.95
07:58:03|66172.96
07:58:04|66172.96
07:58:06|66172.95
07:58:07|66172.95
07:58:08|66172.95
07:58:08|66172.96
07:58:11|66172.96
07:58:11|66172.95
07:58:12|66172.95
07:58:14|66172.96
07:58:15|66172.96
07:58:16|66156.
07:58:17|66155.98
07:58:18|66153.75
07:58:19|66153.76
07:58:20|66153.76
07:58:21|66153.76
07:58:22|66149.94
07:58:23|66147.75
07:58:24|66147.6
07:58:25|66147.61
07:58:26|66141.44
07:58:27|66141.44
07:58:28|66141.44
07:58:29|66141.44
07:58:30|66141.44
07:58:31|66133.91
07:58:32|66133.9
07:58:33|66130.89
07:58:34|66130.89
07:58:35|66130.9
07:58:36|66130.89
07:58:38|66130.9
07:58:39|66129.04
07:58:40|66124.
07:58:41|66123.61
07:58:42|66123.6
07:58:43|66123.61
07:58:44|66123.6
07:58:45|66123.61
07:58:46|66123.6
07:58:47|66123.6
07:58:49|66120.01
07:58:50|66120.01
07:58:51|66120.
07:58:52|66120.01
07:58:53|66120.
07:58:54|66120.
07:58:55|66120.
07:58:56|66120.
07:58:57|66120.01
07:58:58|66120.
07:58:59|66120.
07:59:01|66120.
07:59:01|66120.
07:59:02|66120.
07:59:04|66120.
07:59:04|66113.31
07:59:06|66113.32
07:59:07|66113.32
07:59:08|66113.31
07:59:08|66113.31
07:59:10|66113.31
07:59:10|66113.32
07:59:11|66113.31
07:59:13|66113.31
07:59:13|66113.32
07:59:14|66113.31
07:59:15|66113.31
07:59:17|66113.32
07:59:18|66113.31
07:59:19|66113.31
07:59:20|66113.32
07:59:21|66113.31
07:59:22|66119.76
07:59:23|66119.75
07:59:24|66119.75
07:59:25|66119.75
07:59:26|66119.75
07:59:27|66119.75
07:59:28|66119.75
07:59:29|66119.75
07:59:30|66119.75
07:59:31|66119.76
07:59:32|66119.75
07:59:33|66119.75
07:59:34|66123.6
07:59:35|66126.61
07:59:36|66126.61
07:59:37|66126.61
07:59:39|66126.61
07:59:39|66126.61
07:59:40|66126.6
07:59:41|66126.6
07:59:42|66126.6
07:59:43|66126.6
07:59:44|66126.6
07:59:46|66126.6
07:59:46|66130.88
07:59:48|66130.89
07:59:48|66130.88
07:59:49|66130.88
07:59:50|66130.88
07:59:51|66135.99
07:59:53|66135.98
07:59:54|66135.98
07:59:54|66135.99
07:59:55|66135.99
07:59:57|66135.99
07:59:58|66135.98
07:59:59|66135.98
08:00:00|66135.99
08:00:01|66135.99
08:00:03|66136.98
08:00:04|66138.
08:00:04|66137.99
08:00:07|66124.55
08:00:08|66113.33
08:00:09|66098.48
08:00:10|66096.84
08:00:11|66116.95
08:00:12|66117.2
08:00:13|66121.33
08:00:14|66121.32
08:00:15|66121.32
08:00:15|66121.33
08:00:17|66121.33
08:00:18|66126.67
08:00:20|66128.
08:00:21|66127.99
08:00:21|66128.
08:00:22|66127.99
08:00:24|66121.85
08:00:25|66115.36
08:00:26|66115.36
08:00:26|66117.35
08:00:28|66123.99
08:00:29|66124.
08:00:29|66123.99
08:00:31|66124.
08:00:32|66124.
08:00:33|66121.43
08:00:33|66115.49
08:00:35|66112.01
08:00:35|66112.
08:00:37|66112.01
08:00:38|66112.
08:00:39|66112.01
08:00:40|66112.01
08:00:40|66113.33
08:00:42|66113.32
08:00:43|66113.33
08:00:44|66113.33
08:00:45|66113.32
08:00:47|66113.32
08:00:47|66114.
08:00:48|66119.57
08:00:49|66121.85
08:00:50|66121.85
08:00:51|66123.35
08:00:52|66124.
08:00:53|66127.97
08:00:54|66131.77
08:00:56|66131.85
08:00:56|66131.85
08:00:57|66131.84
08:00:59|66131.85
08:01:01|66131.85
08:01:02|66131.85
08:01:03|66131.85
08:01:05|66131.85
08:01:06|66131.84
08:01:06|66131.84
08:01:07|66131.84
08:01:09|66131.84
08:01:10|66128.16
08:01:11|66127.97
08:01:11|66125.75
08:01:12|66125.75
08:01:14|66125.76
08:01:15|66120.
08:01:15|66116.21
08:01:16|66116.21
08:01:17|66116.22
08:01:18|66112.01
08:01:20|66112.01
08:01:20|66104.56
08:01:21|66096.84
08:01:22|66096.84
08:01:24|66096.84
08:01:24|66096.84
08:01:25|66099.35
08:01:27|66099.34
08:01:28|66099.35
08:01:28|66099.34
08:01:29|66099.35
08:01:30|66099.35
08:01:31|66103.57
08:01:33|66104.55
08:01:33|66104.56
08:01:34|66104.56
08:01:35|66104.56
08:01:37|66104.56
08:01:38|66104.56
08:01:38|66104.56
08:01:40|66104.56
08:01:41|66104.55
08:01:42|66104.55
08:01:43|66104.56
08:01:45|66100.15
08:01:46|66094.39
08:01:46|66090.01
08:01:48|66090.01
08:01:48|66083.61
08:01:50|66080.41
08:01:51|66070.01
08:01:51|66068.66
08:01:52|66068.66
08:01:53|66068.66
08:01:54|66085.2
08:01:55|66085.19
08:01:56|66085.19
08:01:57|66085.19
08:01:59|66085.19
08:01:59|66068.65
08:02:00|66076.
08:02:01|66076.
08:02:03|66076.
08:02:04|66075.99
08:02:04|66079.97
08:02:05|66091.8
08:02:08|66091.8
08:02:09|66091.8
08:02:10|66091.8
08:02:10|66091.79
08:02:12|66091.79
08:02:12|66100.
08:02:14|66099.99
08:02:15|66102.55
08:02:16|66108.
08:02:17|66101.21
08:02:18|66101.21
08:02:19|66101.19
08:02:20|66099.99
08:02:21|66094.17
08:02:22|66094.17
08:02:23|66094.16
08:02:24|66095.
08:02:25|66099.
08:02:26|66099.
08:02:27|66099.98
08:02:28|66099.98
08:02:29|66104.
08:02:30|66103.99
08:02:31|66106.44
08:02:32|66106.45
08:02:33|66119.99
08:02:34|66120.
08:02:35|66119.99
08:02:37|66119.99
08:02:38|66119.99
08:02:39|66119.99
08:02:40|66120.
08:02:40|66120.
08:02:42|66119.99
08:02:43|66119.99
08:02:45|66116.
08:02:45|66108.01
08:02:47|66108.
08:02:47|66108.01
08:02:48|66108.
08:02:49|66108.01
08:02:50|66108.
08:02:51|66108.01
08:02:52|66109.99
08:02:54|66110.
08:02:54|66110.
08:02:55|66110.
08:02:56|66119.98
08:02:58|66119.98
08:02:58|66119.98
08:03:01|66119.98
08:03:02|66119.98
08:03:03|66119.98
08:03:04|66119.98
08:03:05|66119.98
08:03:05|66115.25
08:03:06|66110.04
08:03:08|66110.03
08:03:08|66110.04
08:03:09|66110.04
08:03:11|66108.01
08:03:12|66108.01
08:03:13|66108.01
08:03:14|66108.02
08:03:15|66083.02
08:03:16|66083.03
08:03:17|66083.02
08:03:18|66080.65
08:03:19|66080.64
08:03:20|66078.8
08:03:21|66076.01
08:03:22|66076.
08:03:23|66064.52
08:03:24|66061.87
08:03:25|66060.6
08:03:26|66060.6
08:03:27|66060.58
08:03:28|66060.58
08:03:29|66060.59
08:03:30|66060.59
08:03:31|66046.76
08:03:32|66043.45
08:03:33|66042.57
08:03:34|66042.56
08:03:35|66042.56
08:03:36|66042.56
08:03:38|66042.56
08:03:38|66042.56
08:03:39|66043.46
08:03:40|66048.4
08:03:42|66049.54
08:03:43|66049.58
08:03:43|66049.57
08:03:44|66049.57
08:03:46|66059.99
08:03:46|66067.99
08:03:48|66067.99
08:03:49|66068.
08:03:49|66067.99
08:03:50|66067.99
08:03:52|66068.
08:03:52|66071.75
08:03:54|66074.59
08:03:55|66074.6
08:03:56|66074.59
08:03:57|66074.6
08:03:58|66074.6
08:03:59|66074.6
08:04:00|66074.59
08:04:01|66074.6
08:04:02|66077.14
08:04:03|66080.
08:04:04|66080.
08:04:05|66083.99
08:04:06|66083.99
08:04:07|66084.
08:04:08|66084.
08:04:09|66083.99
08:04:10|66077.1
08:04:11|66077.1
08:04:12|66077.11
08:04:13|66069.61
08:04:14|66069.61
08:04:15|66068.
08:04:16|66056.01
08:04:17|66056.
08:04:18|66056.01
08:04:19|66049.98
08:04:21|66049.99
08:04:21|66049.98
08:04:22|66043.99
08:04:23|66043.99
08:04:24|66043.99
08:04:25|66043.99
08:04:26|66043.99
08:04:27|66043.99
08:04:28|66043.99
08:04:29|66043.99
08:04:31|66043.99
08:04:32|66047.99
08:04:33|66048.
08:04:34|66048.
08:04:35|66050.
08:04:36|66050.
08:04:37|66050.
08:04:38|66050.
08:04:39|66050.
08:04:40|66049.99
08:04:41|66049.99
08:04:42|66049.99
08:04:43|66050.
08:04:44|66050.
08:04:46|66049.99
08:04:46|66050.
08:04:47|66049.99
08:04:49|66055.86
08:04:50|66055.86
08:04:51|66055.87
08:04:52|66055.86
08:04:53|66055.86
08:04:54|66055.86
08:04:55|66055.86
08:04:56|66055.86
08:04:57|66055.86
08:04:58|66055.86
08:04:59|66055.86
08:05:00|66055.87
08:05:01|66055.86
08:05:02|66055.86
08:05:03|66055.86
08:05:04|66055.86
08:05:05|66055.87
08:05:06|66055.86
08:05:07|66048.4
08:05:08|66048.41
08:05:09|66048.4
08:05:10|66051.99
08:05:12|66055.06
08:05:12|66049.27
08:05:14|66044.
08:05:15|66040.26
08:05:16|66040.26
08:05:17|66040.26
08:05:17|66032.27
08:05:19|66032.27
08:05:20|66030.
08:05:21|66030.
08:05:22|66030.
08:05:23|66028.
08:05:24|66027.18
08:05:24|66022.81
08:05:25|66021.2
08:05:27|66021.21
08:05:28|66021.2
08:05:28|66021.2
08:05:30|66021.2
08:05:30|66021.2
08:05:31|66021.2
08:05:33|66021.21
08:05:34|66016.8
08:05:35|66016.81
08:05:36|66019.87
08:05:37|66019.88
08:05:38|66019.87
08:05:39|66019.87
08:05:41|66019.87
08:05:41|66019.87
08:05:43|66019.87
08:05:43|66019.87
08:05:44|66019.87
08:05:46|66016.81
08:05:46|66016.81
08:05:47|66016.8
08:05:48|66016.8
08:05:49|66012.96
08:05:50|66012.96
08:05:52|66012.96
08:05:52|66012.97
08:05:54|66012.96
08:05:55|66012.97
08:05:57|66012.97
08:05:57|66012.97
08:05:59|66012.96
08:06:00|66012.96
08:06:01|66012.96
08:06:02|66012.96
08:06:03|66012.96
08:06:04|66012.96
08:06:05|66012.96
08:06:06|66017.75
08:06:07|66023.4
08:06:08|66027.99
08:06:09|66032.26
08:06:10|66032.25
08:06:11|66032.26
08:06:12|66032.26
08:06:13|66032.25
08:06:14|66032.26
08:06:15|66032.25
08:06:16|66032.25
08:06:17|66032.25
08:06:18|66035.74
08:06:19|66035.75
08:06:20|66035.74
08:06:21|66035.74
08:06:22|66035.75
08:06:23|66040.
08:06:24|66040.77
08:06:25|66040.76
08:06:26|66040.76
08:06:27|66040.76
08:06:28|66040.76
08:06:29|66040.77
08:06:30|66040.76
08:06:31|66040.76
08:06:32|66040.76
08:06:33|66040.77
08:06:34|66040.77
08:06:35|66040.77
08:06:36|66040.76
08:06:37|66040.76
08:06:38|66040.76
08:06:39|66040.76
08:06:40|66040.76
08:06:41|66040.76
08:06:42|66040.76
08:06:43|66040.77
08:06:44|66040.76
08:06:45|66040.77
08:06:46|66040.77
08:06:48|66040.76
08:06:49|66040.76
08:06:49|66040.77
08:06:50|66040.76
08:06:51|66040.76
08:06:52|66040.76
08:06:53|66040.76
08:06:55|66040.77
08:06:55|66040.76
08:06:56|66040.76
08:06:57|66040.76
08:06:59|66040.76
08:07:00|66040.76
08:07:01|66040.76
08:07:02|66040.77
08:07:03|66040.76
08:07:04|66040.77
08:07:05|66040.76
08:07:05|66040.76
08:07:07|66040.76
08:07:08|66040.76
08:07:09|66040.76
08:07:10|66040.77
08:07:11|66040.76
08:07:12|66040.76
08:07:13|66040.76
08:07:14|66040.76
08:07:15|66050.
08:07:16|66059.99
08:07:17|66059.99
08:07:19|66059.99
08:07:19|66060.
08:07:21|66048.95
08:07:22|66048.95
08:07:23|66048.95
08:07:24|66048.96
08:07:25|66048.89
08:07:26|66045.98
08:07:27|66045.98
08:07:28|66045.98
08:07:29|66045.98
08:07:30|66040.75
08:07:31|66040.75
08:07:32|66040.75
08:07:33|66040.75
08:07:34|66040.75
08:07:36|66040.75
08:07:37|66040.75
08:07:37|66024.95
08:07:38|66024.95
08:07:39|66024.96
08:07:40|66024.95
08:07:41|66034.91
08:07:42|66043.74
08:07:43|66043.74
08:07:45|66043.74
08:07:46|66043.74
08:07:47|66040.01
08:07:48|66040.01
08:07:49|66037.75
08:07:49|66034.89
08:07:50|66032.6
08:07:51|66032.59
08:07:52|66032.59
08:07:53|66032.59
08:07:55|66032.59
08:07:55|66032.52
08:07:57|66029.35
08:07:58|66029.35
08:07:59|66029.35
08:08:00|66029.35
08:08:01|66029.35
08:08:02|66029.36
08:08:03|66029.35
08:08:05|66029.35
08:08:05|66029.35
08:08:07|66029.35
08:08:07|66029.34
08:08:08|66029.34
08:08:10|66029.35
08:08:10|66029.34
08:08:12|66029.34
08:08:12|66029.35
08:08:13|66029.35
08:08:14|66029.34
08:08:16|66032.52
08:08:17|66032.52
08:08:17|66036.71
08:08:18|66037.93
08:08:19|66048.89
08:08:20|66054.77
08:08:21|66058.
08:08:22|66058.
08:08:23|66057.99
08:08:25|66058.
08:08:25|66057.99
08:08:26|66058.
08:08:27|66057.99
08:08:29|66058.
08:08:30|66058.
08:08:30|66058.
08:08:32|66058.
08:08:33|66058.
08:08:33|66057.99
08:08:35|66058.
08:08:35|66058.
08:08:36|66058.
08:08:37|66058.
08:08:38|66057.99
08:08:40|66057.99
08:08:40|66062.44
08:08:42|66062.45
08:08:43|66064.5
08:08:45|66064.5
08:08:46|66064.5
08:08:46|66064.5
08:08:47|66064.5
08:08:48|66064.5
08:08:49|66064.51
08:08:50|66064.5
08:08:52|66064.51
08:08:52|66064.51
08:08:53|66064.5
08:08:55|66064.5
08:08:56|66064.5
08:08:56|66064.5
08:08:58|66064.5
08:08:59|66064.5
08:09:00|66064.5
08:09:02|66064.51
08:09:02|66064.5
08:09:03|66064.5
08:09:05|66064.5
08:09:05|66064.51
08:09:06|66065.45
08:09:07|66065.45
08:09:09|66067.59
08:09:10|66079.74
08:09:10|66079.74
08:09:11|66079.75
08:09:13|66072.01
08:09:13|66069.71
08:09:14|66069.71
08:09:16|66069.71
08:09:16|66069.71
08:09:17|66069.72
08:09:18|66069.71
08:09:19|66069.71
08:09:20|66064.51
08:09:22|66064.51
08:09:23|66064.51
08:09:23|66064.5
08:09:25|66062.45
08:09:26|66062.45
08:09:26|66062.45
08:09:28|66062.45
08:09:29|66062.45
08:09:29|66062.46
08:09:30|66065.75
08:09:32|66074.4
08:09:33|66074.4
08:09:33|66074.4
08:09:35|66074.4
08:09:36|66074.4
08:09:36|66074.4
08:09:37|66074.4
08:09:38|66074.4
08:09:40|66078.55
08:09:41|66083.99
08:09:42|66093.19
08:09:42|66093.19
08:09:44|66093.19
08:09:45|66096.76
08:09:46|66103.88
08:09:47|66103.88
08:09:48|66103.88
08:09:49|66103.88
08:09:49|66103.88
08:09:51|66103.88
08:09:52|66103.89
08:09:53|66103.89
08:09:55|66103.89
08:09:55|66103.89
08:09:57|66103.89
08:09:57|66103.88
08:09:59|66103.88
08:09:59|66103.88
08:10:00|66103.89
08:10:01|66103.89
08:10:02|66103.88
08:10:03|66098.15
08:10:04|66097.27
08:10:05|66097.27
08:10:07|66097.27
08:10:08|66097.27
08:10:09|66097.27
08:10:11|66097.27
08:10:11|66097.27
08:10:13|66097.27
08:10:14|66097.27
08:10:14|66092.58
08:10:16|66077.21
08:10:17|66077.21
08:10:17|66072.44
08:10:19|66072.44
08:10:19|66072.44
08:10:21|66064.52
08:10:22|66064.52
08:10:23|66064.52
08:10:23|66064.52
08:10:25|66064.53
08:10:25|66064.52
08:10:26|66070.79
08:10:27|66070.79
08:10:29|66074.39
08:10:29|66074.39
08:10:31|66074.39
08:10:32|66074.39
08:10:33|66079.99
08:10:34|66083.99
08:10:35|66087.98
08:10:36|66087.98
08:10:37|66087.98
08:10:37|66087.98
08:10:38|66087.98
08:10:40|66087.98
08:10:41|66087.98
08:10:42|66085.48
08:10:43|66077.5
08:10:44|66073.85
08:10:45|66073.85
08:10:47|66073.85
08:10:47|66073.85
08:10:48|66073.85
08:10:50|66073.85
08:10:50|66083.6
08:10:51|66083.59
08:10:52|66085.18
08:10:53|66085.17
08:10:54|66085.17
08:10:55|66085.17
08:10:57|66085.17
08:10:58|66085.18
08:10:59|66085.17
08:11:00|66085.17
08:11:02|66085.18
08:11:02|66085.17
08:11:03|66085.17
08:11:05|66085.17
08:11:05|66085.17
08:11:07|66085.17
08:11:07|66085.17
08:11:08|66085.17
08:11:09|66085.17
08:11:11|66085.17
08:11:11|66085.17
08:11:12|66085.17
08:11:13|66085.17
08:11:14|66085.17
08:11:15|66085.17
08:11:16|66085.18
08:11:17|66085.17
08:11:18|66085.17
08:11:19|66085.17
08:11:21|66084.66
08:11:21|66084.35
08:11:22|66083.6
08:11:23|66077.37
08:11:24|66077.37
08:11:25|66077.37
08:11:26|66077.37
08:11:27|66077.38
08:11:28|66077.37
08:11:29|66077.38
08:11:30|66077.37
08:11:31|66077.38
08:11:32|66077.37
08:11:33|66077.37
08:11:34|66077.37
08:11:35|66077.37
08:11:36|66077.37
08:11:37|66077.37
08:11:39|66068.15
08:11:39|66056.2
08:11:40|66056.2
08:11:41|66056.2
08:11:43|66054.81
08:11:43|66050.27
08:11:45|66050.27
08:11:45|66046.81
08:11:46|66045.2
08:11:47|66038.97
08:11:49|66035.6
08:11:49|66035.6
08:11:50|66035.6
08:11:52|66035.61
08:11:52|66041.52
08:11:54|66041.94
08:11:54|66022.8
08:11:55|66031.99
08:11:56|66032.
08:11:58|66031.99
08:11:58|66020.
08:12:00|66012.98
08:12:00|66012.97
08:12:01|66001.01
08:12:02|65990.19
08:12:04|65990.
08:12:05|66002.85
08:12:06|66019.59
08:12:07|66019.6
08:12:08|66019.59
08:12:09|66019.6
08:12:10|66019.59
08:12:11|66019.59
08:12:13|66019.59
08:12:13|66026.04
08:12:14|66026.16
08:12:15|66028.
08:12:16|66027.99
08:12:17|66031.99
08:12:19|66031.99
08:12:20|66036.29
08:12:21|66041.76
08:12:21|66041.95
08:12:22|66041.95
08:12:24|66041.94
08:12:24|66041.94
08:12:25|66041.94
08:12:26|66041.95
08:12:28|66041.95
08:12:28|66041.94
08:12:30|66040.
08:12:30|66040.
08:12:31|66040.
08:12:32|66040.
08:12:33|66040.
08:12:34|66040.
08:12:36|66040.
08:12:36|66040.
08:12:37|66040.
08:12:39|66040.
08:12:39|66040.
08:12:41|66040.01
08:12:42|66040.
08:12:42|66040.
08:12:44|66040.
08:12:45|66040.
08:12:47|66040.
08:12:47|66040.
08:12:48|66041.75
08:12:49|66041.93
08:12:51|66041.93
08:12:51|66041.94
08:12:53|66054.79
08:12:53|66054.8
08:12:55|66054.79
08:12:55|66054.79
08:12:57|66054.79
08:12:57|66054.77
08:12:59|66053.46
08:12:59|66053.46
08:13:01|66052.08
08:13:02|66048.18
08:13:03|66040.
08:13:04|66035.85
08:13:05|66035.85
08:13:06|66031.98
08:13:07|66031.98
08:13:08|66031.99
08:13:09|66031.98
08:13:10|66034.86
08:13:12|66034.87
08:13:13|66034.86
08:13:14|66028.15
08:13:14|66022.15
08:13:15|66022.15
08:13:16|66022.15
08:13:18|66022.15
08:13:19|66022.15
08:13:20|66022.15
08:13:21|66022.15
08:13:22|66022.15
08:13:23|66022.15
08:13:24|66022.15
08:13:25|66034.87
08:13:26|66034.87
08:13:27|66034.98
08:13:28|66034.97
08:13:29|66034.97
08:13:30|66034.98
08:13:31|66034.97
08:13:32|66034.97
08:13:33|66036.
08:13:34|66036.15
08:13:35|66036.34
08:13:36|66039.34
08:13:37|66039.34
08:13:38|66039.34
08:13:39|66039.34
08:13:40|66039.34
08:13:42|66048.17
08:13:43|66048.17
08:13:44|66050.73
08:13:44|66057.39
08:13:45|66057.39
08:13:47|66057.39
08:13:48|66057.39
08:13:49|66057.39
08:13:50|66057.39
08:13:51|66057.39
08:13:53|66057.39
08:13:54|66057.39
08:13:54|66057.39
08:13:55|66057.39
08:13:56|66048.29
08:13:57|66048.29
08:13:59|66048.29
08:14:00|66048.3
08:14:00|66048.29
08:14:02|66048.3
08:14:03|66048.29
08:14:04|66048.29
08:14:05|66048.29
08:14:07|66048.3
08:14:08|66052.
08:14:09|66052.
08:14:09|66059.6
08:14:10|66068.
08:14:11|66075.82
08:14:12|66075.83
08:14:14|66075.83
08:14:14|66075.83
08:14:15|66075.83
08:14:16|66075.83
08:14:18|66075.83
08:14:19|66075.84
08:14:20|66075.83
08:14:21|66075.83
08:14:22|66075.83
08:14:23|66075.84
08:14:24|66075.84
08:14:25|66075.83
08:14:26|66075.83
08:14:27|66075.84
08:14:28|66072.54
08:14:29|66072.03
08:14:30|66072.03
08:14:31|66072.03
08:14:32|66072.02
08:14:33|66072.02
08:14:34|66072.02
08:14:35|66072.03
08:14:36|66072.03
08:14:37|66075.74
08:14:38|66085.38
08:14:39|66085.38
08:14:40|66085.38
08:14:41|66085.38
08:14:42|66085.38
08:14:43|66085.38
08:14:44|66085.38
08:14:45|66085.39
08:14:46|66085.38
08:14:47|66085.38
08:14:48|66085.38
08:14:49|66085.38
08:14:50|66085.38
08:14:51|66085.38
08:14:52|66085.38
08:14:54|66085.38
08:14:54|66085.38
08:14:55|66085.38
08:14:57|66085.38
08:14:58|66085.38
08:14:59|66085.38
08:15:00|66085.38
08:15:00|66085.39
08:15:01|66085.38
08:15:03|66085.39
08:15:03|66085.38
08:15:06|66093.02
08:15:07|66096.14
08:15:08|66096.15
08:15:08|66096.76
08:15:09|66103.6
08:15:10|66103.6
08:15:12|66103.6
08:15:12|66103.89
08:15:14|66103.88
08:15:14|66103.88
08:15:15|66103.89
08:15:16|66103.88
08:15:17|66103.88
08:15:18|66103.88
08:15:19|66103.88
08:15:20|66103.88
08:15:22|66103.88
08:15:23|66103.88
08:15:23|66103.88
08:15:24|66103.88
08:15:25|66103.88
08:15:26|66103.88
08:15:27|66103.88
08:15:28|66103.88
08:15:30|66103.89
08:15:31|66103.88
08:15:32|66092.
08:15:32|66085.58
08:15:34|66085.57
08:15:35|66085.57
08:15:35|66085.57
08:15:37|66085.57
08:15:37|66085.57
08:15:39|66085.58
08:15:39|66085.57
08:15:40|66085.57
08:15:41|66085.56
08:15:43|66085.56
08:15:44|66085.56
08:15:45|66085.56
08:15:46|66080.01
08:15:47|66080.
08:15:48|66080.
08:15:50|66080.
08:15:50|66080.
08:15:51|66080.
08:15:53|66080.
08:15:54|66080.
08:15:55|66080.
08:15:56|66083.33
08:15:57|66091.04
08:15:58|66097.27
08:15:59|66105.02
08:16:00|66105.02
08:16:01|66105.02
08:16:02|66105.03
08:16:03|66105.02
08:16:04|66105.02
08:16:05|66105.02
08:16:07|66105.02
08:16:08|66105.02
08:16:09|66105.02
08:16:10|66105.02
08:16:11|66105.03
08:16:12|66105.02
08:16:13|66105.02
08:16:14|66097.27
08:16:15|66097.28
08:16:16|66097.27
08:16:17|66097.27
08:16:18|66096.94
08:16:19|66096.
08:16:21|66093.75
08:16:21|66093.42
08:16:23|66093.42
08:16:23|66093.43
08:16:24|66093.43
08:16:25|66093.43
08:16:26|66093.42
08:16:27|66093.42
08:16:28|66093.43
08:16:29|66093.42
08:16:30|66093.43
08:16:31|66093.43
08:16:32|66089.15
08:16:33|66089.15
08:16:34|66089.15
08:16:36|66088.
08:16:37|66088.01
08:16:38|66088.
08:16:39|66088.01
08:16:40|66088.
08:16:41|66086.29
08:16:43|66075.
08:16:43|66068.06
08:16:44|66068.05
08:16:46|66065.11
08:16:47|66065.1
08:16:48|66065.11
08:16:49|66065.11
08:16:50|66065.1
08:16:51|66065.1
08:16:52|66065.11
08:16:54|66065.1
08:16:55|66065.1
08:16:56|66065.1
08:16:57|66065.11
08:16:58|66065.1
08:16:59|66065.1
08:17:00|66065.11
08:17:01|66065.1
08:17:02|66065.1
08:17:03|66070.8
08:17:04|66076.94
08:17:05|66076.95
08:17:06|66079.99
08:17:08|66083.99
08:17:09|66095.64
08:17:09|66095.99
08:17:10|66095.99
08:17:12|66095.99
08:17:13|66095.99
08:17:13|66096.
08:17:15|66095.99
08:17:16|66095.99
08:17:17|66095.99
08:17:18|66096.
08:17:19|66096.95
08:17:20|66097.27
08:17:22|66097.27
08:17:22|66097.28
08:17:23|66097.28
08:17:24|66101.41
08:17:26|66106.38
08:17:27|66106.81
08:17:28|66110.35
08:17:29|66110.35
08:17:30|66115.59
08:17:31|66115.6
08:17:32|66115.59
08:17:33|66115.59
08:17:34|66119.57
08:17:35|66119.56
08:17:36|66119.56
08:17:37|66119.57
08:17:38|66119.57
08:17:39|66137.2
08:17:40|66137.2
08:17:41|66146.67
08:17:42|66146.68
08:17:43|66158.85
08:17:44|66158.85
08:17:45|66158.85
08:17:46|66161.29
08:17:47|66161.29
08:17:48|66161.29
08:17:49|66161.28
08:17:50|66161.28
08:17:51|66161.29
08:17:52|66161.28
08:17:54|66166.52
08:17:55|66166.51
08:17:56|66166.51
08:17:57|66170.2
08:17:57|66177.77
08:17:58|66177.77
08:18:00|66177.77
08:18:00|66166.51
08:18:02|66166.52
08:18:02|66166.52
08:18:04|66166.52
08:18:05|66166.51
08:18:06|66166.52
08:18:07|66161.53
08:18:09|66166.51
08:18:09|66166.51
08:18:10|66166.51
08:18:12|66166.51
08:18:13|66166.5
08:18:14|66166.5
08:18:15|66156.
08:18:16|66142.55
08:18:17|66140.
08:18:18|66140.
08:18:19|66132.01
08:18:20|66132.
08:18:21|66132.
08:18:22|66132.01
08:18:23|66135.75
08:18:24|66136.
08:18:25|66135.99
08:18:26|66135.99
08:18:27|66135.99
08:18:28|66136.05
08:18:29|66136.06
08:18:31|66136.05
08:18:32|66138.95
08:18:32|66148.
08:18:33|66147.99
08:18:34|66148.
08:18:36|66154.87
08:18:37|66166.5
08:18:38|66166.5
08:18:39|66160.41
08:18:40|66160.4
08:18:41|66160.41
08:18:42|66160.41
08:18:43|66160.4
08:18:43|66160.41
08:18:44|66160.4
08:18:45|66160.4
08:18:46|66160.01
08:18:48|66150.96
08:18:49|66136.12
08:18:50|66136.13
08:18:51|66136.12
08:18:53|66132.01
08:18:54|66120.01
08:18:55|66120.01
08:18:56|66120.01
08:18:58|66120.01
08:18:58|66120.
08:18:59|66120.
08:19:00|66120.
08:19:01|66120.01
08:19:02|66120.87
08:19:03|66124.
08:19:05|66123.99
08:19:06|66127.37
08:19:07|66129.91
08:19:08|66135.99
08:19:09|66136.
08:19:11|66147.52
08:19:12|66156.39
08:19:12|66156.49
08:19:14|66156.5
08:19:15|66157.42
08:19:15|66161.28
08:19:16|66163.38
08:19:17|66163.6
08:19:18|66163.59
08:19:19|66163.59
08:19:20|66163.6
08:19:22|66164.
08:19:22|66164.
08:19:24|66163.99
08:19:24|66163.99
08:19:26|66163.99
08:19:26|66163.99
08:19:27|66164.
08:19:29|66164.
08:19:29|66154.45
08:19:30|66154.45
08:19:31|66154.45
08:19:32|66154.44
08:19:34|66150.62
08:19:34|66150.62
08:19:35|66150.61
08:19:36|66150.62
08:19:38|66150.62
08:19:39|66150.61
08:19:40|66158.44
08:19:41|66158.43
08:19:42|66158.44
08:19:43|66165.43
08:19:44|66168.14
08:19:45|66177.08
08:19:46|66177.08
08:19:47|66177.08
08:19:48|66180.
08:19:49|66179.99
08:19:50|66183.97
08:19:51|66189.04
08:19:52|66189.03
08:19:53|66193.02
08:19:55|66200.29
08:19:55|66200.29
08:19:57|66200.29
08:19:57|66200.29
08:19:58|66194.45
08:19:59|66194.46
08:20:01|66194.46
08:20:01|66190.8
08:20:02|66190.8
08:20:04|66190.81
08:20:05|66190.81
08:20:05|66190.81
08:20:07|66190.8
08:20:07|66189.05
08:20:08|66189.05
08:20:09|66189.05
08:20:11|66189.05
08:20:12|66189.04
08:20:13|66192.94
08:20:14|66194.33
08:20:15|66194.34
08:20:17|66194.33
08:20:18|66200.54
08:20:19|66208.39
08:20:20|66217.93
08:20:21|66223.14
08:20:22|66223.14
08:20:23|66220.
08:20:24|66220.01
08:20:25|66225.79
08:20:26|66225.79
08:20:28|66225.79
08:20:28|66225.79
08:20:30|66225.79
08:20:30|66220.
08:20:32|66208.28
08:20:33|66204.42
08:20:33|66204.42
08:20:35|66204.95
08:20:35|66211.99
08:20:37|66210.01
08:20:37|66204.42
08:20:39|66204.41
08:20:40|66202.08
08:20:41|66200.
08:20:42|66200.01
08:20:43|66200.01
08:20:44|66200.
08:20:45|66200.01
08:20:46|66200.
08:20:47|66200.01
08:20:48|66200.
08:20:49|66200.01
08:20:50|66200.
08:20:51|66200.01
08:20:52|66200.01
08:20:53|66200.01
08:20:54|66200.01
08:20:56|66200.01
08:20:56|66200.01
08:20:58|66200.
08:20:58|66200.01
08:21:00|66200.01
08:21:01|66200.
08:21:02|66200.
08:21:02|66200.01
08:21:03|66200.01
08:21:04|66202.08
08:21:05|66202.07
08:21:07|66213.32
08:21:07|66213.32
08:21:08|66212.
08:21:09|66212.
08:21:11|66212.
08:21:12|66212.01
08:21:14|66212.
08:21:14|66205.71
08:21:16|66201.29
08:21:17|66188.69
08:21:17|66188.15
08:21:18|66188.01
08:21:19|66188.
08:21:20|66188.01
08:21:21|66181.2
08:21:22|66181.2
08:21:24|66181.21
08:21:25|66181.2
08:21:26|66172.95
08:21:26|66168.59
08:21:27|66161.31
08:21:28|66161.32
08:21:30|66161.32
08:21:30|66161.3
08:21:31|66152.11
08:21:32|66152.11
08:21:33|66148.
08:21:34|66148.01
08:21:35|66148.
08:21:36|66148.01
08:21:37|66144.
08:21:38|66148.
08:21:39|66151.99
08:21:40|66155.99
08:21:41|66155.99
08:21:43|66156.
08:21:43|66156.
08:21:44|66156.
08:21:46|66156.
08:21:47|66156.
08:21:48|66156.
08:21:49|66159.96
08:21:50|66160.
08:21:51|66160.
08:21:52|66160.
08:21:54|66160.
08:21:54|66160.
08:21:56|66160.
08:21:56|66167.99
08:21:57|66168.
08:21:58|66168.
08:21:59|66168.
08:22:00|66168.
08:22:01|66167.99
08:22:03|66164.
08:22:04|66164.
08:22:05|66164.94
08:22:06|66164.95
08:22:07|66164.94
08:22:08|66164.95
08:22:09|66164.94
08:22:10|66164.95
08:22:11|66164.95
08:22:12|66164.94
08:22:14|66158.65
08:22:14|66156.27
08:22:16|66156.27
08:22:17|66152.49
08:22:18|66152.5
08:22:19|66148.01
08:22:20|66148.
08:22:21|66148.
08:22:22|66148.
08:22:23|66148.01
08:22:24|66148.01
08:22:25|66148.01
08:22:26|66148.
08:22:27|66148.01
08:22:28|66148.01
08:22:29|66148.01
08:22:30|66148.01
08:22:31|66148.
08:22:32|66148.01
08:22:33|66148.01
08:22:34|66141.22
08:22:35|66140.
08:22:36|66140.01
08:22:38|66140.01
08:22:38|66140.01
08:22:39|66142.98
08:22:40|66142.97
08:22:42|66142.97
08:22:42|66142.97
08:22:43|66142.97
08:22:44|66142.98
08:22:46|66147.93
08:22:47|66147.93
08:22:48|66147.94
08:22:48|66147.93
08:22:49|66147.94
08:22:51|66147.93
08:22:52|66147.93
08:22:53|66147.93
08:22:54|66147.94
08:22:55|66147.93
08:22:57|66147.94
08:22:58|66147.94
08:22:58|66147.93
08:22:59|66144.71
08:23:00|66144.71
08:23:02|66144.7
08:23:03|66144.71
08:23:03|66144.71
08:23:04|66144.71
08:23:06|66144.7
08:23:06|66144.71
08:23:08|66144.71
08:23:09|66144.7
08:23:09|66144.7
08:23:10|66144.7
08:23:12|66144.71
08:23:14|66144.71
08:23:14|66144.7
08:23:16|66144.71
08:23:17|66144.71
08:23:18|66144.71
08:23:19|66144.7
08:23:20|66144.7
08:23:20|66144.7
08:23:22|66144.71
08:23:23|66144.7
08:23:24|66144.71
08:23:25|66144.7
08:23:26|66144.7
08:23:27|66144.71
08:23:28|66144.71
08:23:30|66144.71
08:23:30|66144.7
08:23:32|66144.7
08:23:33|66144.7
08:23:33|66144.7
08:23:34|66144.7
08:23:36|66144.7
08:23:36|66144.7
08:23:38|66144.71
08:23:38|66144.7
08:23:40|66144.71
08:23:40|66144.7
08:23:42|66144.7
08:23:42|66144.7
08:23:43|66144.7
08:23:45|66144.7
08:23:45|66144.7
08:23:47|66144.71
08:23:47|66144.7
08:23:49|66144.7
08:23:50|66144.71
08:23:51|66144.7
08:23:52|66144.71
08:23:53|66144.71
08:23:54|66144.7
08:23:55|66144.7
08:23:56|66144.7
08:23:57|66144.7
08:23:58|66144.7
08:23:59|66151.31
08:24:00|66151.3
08:24:02|66151.31
08:24:02|66151.31
08:24:03|66151.31
08:24:05|66151.31
08:24:05|66151.31
08:24:06|66151.31
08:24:07|66160.
08:24:08|66161.94
08:24:09|66161.94
08:24:11|66161.93
08:24:11|66161.93
08:24:13|66172.
08:24:13|66171.99
08:24:15|66171.99
08:24:16|66171.99
08:24:17|66172.
08:24:18|66171.99
08:24:19|66156.
08:24:20|66153.75
08:24:21|66153.75
08:24:22|66153.75
08:24:23|66153.75
08:24:24|66153.75
08:24:25|66153.75
08:24:26|66153.76
08:24:27|66153.56
08:24:28|66153.55
08:24:29|66153.56
08:24:30|66163.75
08:24:31|66163.75
08:24:32|66163.75
08:24:33|66162.66
08:24:34|66162.66
08:24:35|66162.67
08:24:36|66162.67
08:24:37|66162.67
08:24:38|66162.66
08:24:39|66162.67
08:24:40|66162.67
08:24:41|66162.67
08:24:43|66162.66
08:24:43|66162.66
08:24:45|66162.66
08:24:46|66162.67
08:24:47|66162.67
08:24:48|66162.67
08:24:49|66162.67
08:24:50|66162.67
08:24:51|66170.34
08:24:52|66172.
08:24:53|66171.99
08:24:54|66171.99
08:24:55|66171.99
08:24:56|66171.99
08:24:58|66171.99
08:24:59|66171.99
08:25:00|66171.99
08:25:01|66164.14
08:25:02|66164.15
08:25:03|66164.15
08:25:04|66164.15
08:25:05|66164.15
08:25:06|66169.99
08:25:07|66172.02
08:25:08|66172.01
08:25:09|66172.01
08:25:11|66172.01
08:25:11|66164.03
08:25:12|66164.02
08:25:13|66164.02
08:25:15|66157.05
08:25:17|66157.05
08:25:17|66153.81
08:25:19|66153.56
08:25:20|66152.
08:25:21|66151.94
08:25:22|66147.13
08:25:24|66147.13
08:25:24|66147.13
08:25:26|66147.14
08:25:26|66147.14
08:25:27|66147.14
08:25:28|66147.13
08:25:29|66147.14
08:25:31|66147.14
08:25:32|66147.13
08:25:33|66147.14
08:25:34|66147.14
08:25:34|66147.13
08:25:36|66147.13
08:25:38|66147.13
08:25:38|66147.14
08:25:39|66147.14
08:25:40|66147.13
08:25:42|66147.13
08:25:43|66147.14
08:25:43|66147.14
08:25:44|66147.12
08:25:45|66146.64
08:25:46|66146.64
08:25:48|66146.64
08:25:49|66146.64
08:25:49|66146.64
08:25:50|66146.64
08:25:51|66134.01
08:25:52|66134.01
08:25:54|66134.
08:25:54|66139.48
08:25:55|66139.47
08:25:57|66139.48
08:25:57|66139.48
08:25:58|66139.48
08:25:59|66139.48
08:26:01|66138.55
08:26:02|66138.56
08:26:02|66130.83
08:26:04|66130.8
08:26:05|66129.05
08:26:06|66129.05
08:26:07|66129.04
08:26:08|66129.04
08:26:08|66129.05
08:26:10|66129.05
08:26:11|66129.04
08:26:11|66129.05
08:26:13|66129.05
08:26:13|66129.04
08:26:14|66129.04
08:26:15|66129.05
08:26:17|66129.05
08:26:18|66129.05
08:26:18|66129.05
08:26:21|66129.04
08:26:22|66129.05
08:26:22|66129.04
08:26:24|66129.05
08:26:25|66129.04
08:26:25|66129.04
08:26:27|66129.04
08:26:28|66129.04
08:26:28|66129.04
08:26:29|66126.8
08:26:30|66103.3
08:26:31|66104.
08:26:32|66104.
08:26:34|66104.01
08:26:35|66104.01
08:26:36|66104.01
08:26:36|66104.01
08:26:37|66104.01
08:26:38|66102.15
08:26:39|66100.96
08:26:40|66100.96
08:26:41|66100.96
08:26:42|66100.96
08:26:43|66100.96
08:26:45|66100.95
08:26:45|66100.96
08:26:47|66100.96
08:26:47|66107.56
08:26:49|66115.3
08:26:49|66116.97
08:26:50|66116.96
08:26:52|66116.97
08:26:52|66116.95
08:26:53|66116.95
08:26:55|66116.96
08:26:55|66116.96
08:26:56|66116.95
08:26:57|66116.96
08:26:58|66116.96
08:26:59|66116.96
08:27:01|66116.96
08:27:01|66116.95
08:27:02|66116.96
08:27:04|66116.95
08:27:04|66112.28
08:27:06|66112.28
08:27:06|66112.28
08:27:08|66112.29
08:27:09|66112.28
08:27:10|66112.28
08:27:11|66113.65
08:27:12|66116.
08:27:13|66116.
08:27:14|66116.
08:27:15|66116.
08:27:16|66116.
08:27:17|66116.
08:27:19|66116.
08:27:20|66115.99
08:27:20|66116.
08:27:22|66115.99
08:27:22|66116.
08:27:24|66116.
08:27:24|66115.99
08:27:26|66115.99
08:27:26|66115.99
08:27:28|66116.
08:27:28|66116.
08:27:29|66116.
08:27:30|66123.75
08:27:31|66132.
08:27:32|66134.79
08:27:34|66135.99
08:27:34|66139.99
08:27:35|66140.
08:27:37|66140.
08:27:37|66140.
08:27:38|66140.
08:27:39|66140.01
08:27:41|66143.68
08:27:42|66147.1
08:27:43|66147.11
08:27:43|66147.11
08:27:45|66147.1
08:27:46|66147.11
08:27:47|66147.11
08:27:48|66147.1
08:27:49|66147.11
08:27:50|66147.1
08:27:51|66147.1
08:27:52|66147.11
08:27:53|66147.1
08:27:54|66147.1
08:27:55|66147.1
08:27:57|66147.1
08:27:57|66147.11
08:27:58|66147.1
08:27:59|66147.1
08:28:00|66147.11
08:28:02|66147.11
08:28:04|66167.9
08:28:05|66156.39
08:28:05|66156.39
08:28:07|66156.4
08:28:08|66156.4
08:28:09|66156.39
08:28:10|66156.39
08:28:11|66156.39
08:28:12|66156.4
08:28:13|66156.4
08:28:14|66156.4
08:28:15|66156.4
08:28:16|66156.39
08:28:17|66170.
08:28:18|66170.
08:28:19|66170.01
08:28:20|66170.
08:28:21|66170.01
08:28:22|66170.15
08:28:23|66170.2
08:28:24|66170.2
08:28:25|66170.2
08:28:26|66170.21
08:28:27|66170.2
08:28:28|66170.21
08:28:29|66170.21
08:28:30|66170.2
08:28:31|66170.21
08:28:32|66170.21
08:28:33|66170.2
08:28:35|66170.2
08:28:36|66170.21
08:28:37|66184.89
08:28:38|66184.89
08:28:39|66184.89
08:28:39|66184.89
08:28:40|66184.89
08:28:42|66184.89
08:28:43|66184.9
08:28:44|66184.9
08:28:45|66188.
08:28:46|66188.
08:28:47|66193.53
08:28:48|66200.32
08:28:49|66200.31
08:28:50|66200.32
08:28:51|66200.31
08:28:52|66204.54
08:28:53|66204.54
08:28:54|66204.55
08:28:55|66204.55
08:28:56|66203.21
08:28:58|66203.22
08:28:58|66203.22
08:28:59|66203.22
08:29:00|66203.21
08:29:01|66203.21
08:29:02|66203.21
08:29:03|66193.7
08:29:05|66193.69
08:29:05|66193.69
08:29:06|66193.7
08:29:07|66193.7
08:29:08|66193.7
08:29:09|66193.69
08:29:11|66193.7
08:29:12|66193.7
08:29:12|66193.7
08:29:13|66193.69
08:29:14|66202.15
08:29:16|66193.69
08:29:17|66192.01
08:29:18|66192.
08:29:20|66192.
08:29:20|66188.
08:29:21|66188.
08:29:23|66184.01
08:29:24|66174.55
08:29:25|66172.15
08:29:26|66172.15
08:29:27|66172.15
08:29:28|66172.15
08:29:29|66172.14
08:29:30|66172.15
08:29:31|66172.14
08:29:32|66168.17
08:29:33|66168.17
08:29:34|66164.01
08:29:35|66161.76
08:29:37|66161.75
08:29:37|66161.76
08:29:38|66161.76
08:29:39|66161.76
08:29:40|66161.76
08:29:41|66161.76
08:29:42|66161.76
08:29:44|66161.76
08:29:44|66161.76
08:29:46|66161.76
08:29:46|66161.76
08:29:48|66161.75
08:29:49|66161.76
08:29:50|66161.76
08:29:51|66161.76
08:29:52|66161.76
08:29:53|66161.76
08:29:54|66161.76
08:29:55|66161.76
08:29:56|66161.3
08:29:57|66156.55
08:29:58|66156.55
08:29:59|66156.56
08:30:00|66156.56
08:30:01|66156.55
08:30:02|66156.55
08:30:04|66156.56
08:30:05|66156.56
08:30:06|66156.55
08:30:07|66156.55
08:30:08|66156.56
08:30:09|66156.55
08:30:10|66156.56
08:30:11|66156.55
08:30:12|66158.73
08:30:13|66160.16
08:30:14|66171.75
08:30:15|66175.99
08:30:16|66176.
08:30:17|66176.
08:30:18|66175.99
08:30:20|66176.
08:30:20|66175.99
08:30:21|66176.
08:30:23|66178.57
08:30:24|66184.14
08:30:26|66184.14
08:30:26|66184.14
08:30:27|66184.14
08:30:29|66184.15
08:30:30|66184.15
08:30:30|66184.15
08:30:32|66184.14
08:30:32|66184.15
08:30:33|66184.14
08:30:34|66184.15
08:30:36|66192.
08:30:36|66192.
08:30:38|66191.99
08:30:38|66192.
08:30:39|66192.
08:30:41|66193.54
08:30:42|66198.61
08:30:43|66198.61
08:30:44|66198.61
08:30:45|66198.61
08:30:46|66198.61
08:30:46|66202.59
08:30:48|66204.15
08:30:49|66204.53
08:30:50|66208.
08:30:51|66220.
08:30:52|66228.52
08:30:53|66230.1
08:30:54|66230.1
08:30:55|66230.1
08:30:56|66230.09
08:30:57|66230.09
08:30:58|66230.1
08:30:59|66233.76
08:31:00|66245.16
08:31:01|66245.16
08:31:02|66245.16
08:31:03|66255.51
08:31:05|66255.52
08:31:05|66265.48
08:31:07|66265.48
08:31:07|66265.48
08:31:08|66265.48
08:31:10|66265.48
08:31:11|66265.48
08:31:12|66265.48
08:31:13|66265.47
08:31:14|66275.07
08:31:15|66282.23
08:31:16|66282.23
08:31:17|66282.22
08:31:18|66282.22
08:31:19|66282.23
08:31:21|66282.23
08:31:22|66282.22
08:31:22|66282.22
08:31:24|66282.23
08:31:26|66282.23
08:31:26|66278.92
08:31:28|66276.
08:31:29|66274.37
08:31:29|66268.
08:31:31|66267.61
08:31:32|66267.61
08:31:33|66267.61
08:31:34|66267.61
08:31:35|66273.99
08:31:36|66273.99
08:31:37|66274.
08:31:38|66273.99
08:31:39|66274.
08:31:40|66273.99
08:31:41|66279.75
08:31:42|66279.81
08:31:43|66279.82
08:31:45|66279.81
08:31:45|66285.5
08:31:46|66285.49
08:31:47|66285.49
08:31:48|66286.66
08:31:50|66286.68
08:31:50|66286.68
08:31:52|66286.68
08:31:52|66286.68
08:31:53|66286.68
08:31:54|66286.68
08:31:55|66286.67
08:31:56|66286.68
08:31:57|66290.32
08:31:58|66298.7
08:31:59|66307.23
08:32:01|66300.99
08:32:01|66300.01
08:32:03|66307.44
08:32:03|66307.43
08:32:05|66309.99
08:32:06|66310.
08:32:07|66310.
08:32:08|66309.99
08:32:10|66303.6
08:32:11|66309.42
08:32:12|66310.05
08:32:12|66314.99
08:32:14|66314.99
08:32:14|66314.99
08:32:16|66314.96
08:32:17|66314.96
08:32:18|66314.96
08:32:18|66314.95
08:32:19|66314.96
08:32:20|66311.12
08:32:21|66311.12
08:32:23|66311.11
08:32:23|66311.11
08:32:25|66311.12
08:32:26|66311.11
08:32:26|66311.11
08:32:28|66311.11
08:32:30|66311.11
08:32:31|66311.12
08:32:31|66286.15
08:32:33|66296.
08:32:34|66300.01
08:32:35|66300.
08:32:36|66300.
08:32:37|66300.01
08:32:38|66300.01
08:32:39|66300.
08:32:40|66296.41
08:32:41|66296.42
08:32:42|66296.41
08:32:43|66296.41
08:32:44|66296.42
08:32:45|66296.41
08:32:46|66296.42
08:32:47|66296.41
08:32:48|66296.42
08:32:49|66296.42
08:32:50|66297.04
08:32:51|66300.01
08:32:53|66300.
08:32:54|66303.24
08:32:54|66305.69
08:32:55|66305.69
08:32:56|66305.7
08:32:58|66305.69
08:32:58|66305.69
08:32:59|66296.55
08:33:00|66288.
08:33:02|66288.01
08:33:02|66288.01
08:33:03|66288.01
08:33:04|66288.01
08:33:05|66296.29
08:33:07|66304.
08:33:08|66315.
08:33:10|66322.58
08:33:11|66322.57
08:33:12|66322.58
08:33:13|66332.
08:33:14|66332.
08:33:15|66340.85
08:33:16|66340.
08:33:17|66339.69
08:33:17|66339.69
08:33:18|66332.01
08:33:20|66332.01
08:33:21|66332.
08:33:22|66333.9
08:33:23|66333.9
08:33:24|66340.02
08:33:25|66340.03
08:33:26|66340.03
08:33:27|66344.13
08:33:28|66344.13
08:33:29|66344.14
08:33:31|66340.01
08:33:31|66336.95
08:33:33|66336.
08:33:34|66333.91
08:33:34|66333.92
08:33:35|66328.01
08:33:37|66328.
08:33:38|66328.01
08:33:38|66328.
08:33:40|66328.67
08:33:40|66335.88
08:33:42|66335.88
08:33:43|66335.88
08:33:43|66335.88
08:33:44|66335.88
08:33:46|66335.88
08:33:47|66332.01
08:33:47|66332.01
08:33:49|66332.01
08:33:50|66332.01
08:33:51|66332.
08:33:52|66332.01
08:33:53|66332.
08:33:54|66332.
08:33:55|66332.
08:33:56|66332.01
08:33:57|66332.
08:33:58|66332.
08:33:59|66332.
08:34:00|66329.58
08:34:01|66329.58
08:34:02|66328.01
08:34:03|66328.01
08:34:04|66328.07
08:34:05|66328.07
08:34:06|66332.
08:34:08|66332.
08:34:08|66332.
08:34:09|66332.01
08:34:11|66332.
08:34:12|66332.01
08:34:13|66332.
08:34:13|66332.
08:34:15|66332.
08:34:16|66332.01
08:34:17|66332.
08:34:18|66332.01
08:34:19|66332.01
08:34:19|66335.88
08:34:21|66335.88
08:34:22|66335.89
08:34:23|66335.89
08:34:25|66335.88
08:34:25|66335.88
08:34:26|66335.88
08:34:28|66335.89
08:34:28|66335.89
08:34:29|66335.89
08:34:31|66335.89
08:34:32|66335.89
08:34:33|66335.88
08:34:34|66335.89
08:34:35|66335.89
08:34:36|66335.89
08:34:36|66335.89
08:34:37|66335.89
08:34:39|66335.89
08:34:40|66335.89
08:34:40|66335.88
08:34:42|66335.89
08:34:42|66335.89
08:34:44|66335.88
08:34:44|66335.89
08:34:46|66335.89
08:34:47|66343.93
08:34:48|66347.99
08:34:49|66347.29
08:34:50|66336.01
08:34:51|66336.01
08:34:52|66336.
08:34:53|66336.
08:34:55|66336.
08:34:55|66336.
08:34:56|66335.89
08:34:57|66335.88
08:34:58|66335.88
08:35:00|66332.33
08:35:00|66332.34
08:35:01|66332.34
08:35:02|66332.33
08:35:04|66332.33
08:35:04|66332.34
08:35:06|66332.34
08:35:06|66332.34
08:35:07|66332.33
08:35:08|66332.
08:35:10|66315.99
08:35:11|66315.99
08:35:12|66327.98
08:35:13|66329.75
08:35:14|66332.
08:35:15|66343.74
08:35:17|66344.
08:35:17|66343.99
08:35:19|66343.99
08:35:20|66347.75
08:35:20|66347.75
08:35:21|66347.74
08:35:22|66347.74
08:35:23|66347.74
08:35:24|66347.75
08:35:26|66347.75
08:35:27|66347.74
08:35:29|66347.74
08:35:29|66347.74
08:35:31|66347.74
08:35:32|66342.55
08:35:33|66339.52
08:35:34|66339.51
08:35:34|66337.12
08:35:35|66336.41
08:35:37|66336.4
08:35:38|66336.4
08:35:39|66336.4
08:35:40|66336.4
08:35:41|66339.05
08:35:42|66339.04
08:35:43|66339.04
08:35:44|66339.05
08:35:45|66339.05
08:35:46|66339.05
08:35:47|66339.05
08:35:48|66339.05
08:35:49|66339.05
08:35:50|66349.99
08:35:51|66349.99
08:35:52|66350.
08:35:53|66353.98
08:35:54|66353.98
08:35:56|66353.98
08:35:56|66353.97
08:35:57|66358.79
08:35:58|66359.33
08:36:00|66359.33
08:36:01|66361.7
08:36:01|66361.7
08:36:02|66356.77
08:36:03|66356.77
08:36:04|66356.76
08:36:05|66354.65
08:36:07|66354.66
08:36:07|66354.65
08:36:10|66354.65
08:36:10|66341.22
08:36:11|66341.21
08:36:12|66345.75
08:36:13|66347.33
08:36:15|66350.89
08:36:16|66350.88
08:36:16|66350.88
08:36:17|66350.88
08:36:18|66350.88
08:36:19|66350.88
08:36:20|66350.88
08:36:21|66350.89
08:36:23|66360.12
08:36:24|66360.11
08:36:24|66360.12
08:36:26|66360.12
08:36:27|66360.11
08:36:28|66360.11
08:36:29|66360.12
08:36:30|66360.12
08:36:31|66360.6
08:36:32|66364.38
08:36:33|66364.38
08:36:34|66364.39
08:36:35|66369.51
08:36:36|66374.28
08:36:37|66377.99
08:36:38|66377.99
08:36:39|66380.1
08:36:41|66387.08
08:36:41|66387.07
08:36:43|66387.08
08:36:43|66387.07
08:36:44|66387.08
08:36:45|66387.09
08:36:46|66387.09
08:36:48|66387.08
08:36:48|66387.08
08:36:50|66387.08
08:36:51|66387.09
08:36:51|66387.09
08:36:52|66387.09
08:36:54|66387.09
08:36:54|66387.09
08:36:56|66387.09
08:36:56|66387.09
08:36:57|66387.08
08:36:58|66387.09
08:37:00|66387.08
08:37:00|66390.47
08:37:01|66400.85
08:37:03|66412.28
08:37:03|66417.59
08:37:05|66418.52
08:37:06|66423.99
08:37:06|66423.99
08:37:08|66423.99
08:37:09|66423.99
08:37:09|66423.99
08:37:10|66424.
08:37:12|66400.85
08:37:12|66400.86
08:37:14|66392.31
08:37:14|66390.
08:37:16|66390.
08:37:18|66380.07
08:37:18|66383.76
08:37:20|66411.6
08:37:21|66411.6
08:37:21|66413.19
08:37:23|66408.
08:37:24|66408.01
08:37:25|66406.8
08:37:26|66405.21
08:37:27|66404.
08:37:28|66404.01
08:37:29|66400.01
08:37:29|66400.01
08:37:31|66398.81
08:37:32|66398.46
08:37:34|66392.55
08:37:34|66392.01
08:37:36|66392.
08:37:36|66387.08
08:37:38|66381.82
08:37:38|66381.82
08:37:40|66381.81
08:37:41|66381.82
08:37:42|66381.82
08:37:43|66381.81
08:37:43|66381.81
08:37:45|66381.82
08:37:46|66381.82
08:37:47|66381.82
08:37:48|66381.82
08:37:49|66385.06
08:37:50|66395.6
08:37:51|66398.4
08:37:53|66405.35
08:37:54|66405.43
08:37:55|66405.43
08:37:56|66405.42
08:37:56|66416.39
08:37:58|66416.39
08:37:59|66418.43
08:37:59|66419.28
08:38:00|66419.34
08:38:02|66419.35
08:38:03|66416.
08:38:04|66412.01
08:38:06|66411.79
08:38:06|66405.43
08:38:07|66405.43
08:38:08|66400.41
08:38:09|66400.41
08:38:10|66400.56
08:38:12|66401.99
08:38:13|66401.99
08:38:14|66402.04
08:38:15|66408.39
08:38:16|66416.15
08:38:17|66442.03
08:38:17|66451.6
08:38:19|66448.
08:38:19|66461.28
08:38:21|66470.46
08:38:22|66467.82
08:38:23|66456.
08:38:24|66456.
08:38:25|66474.
08:38:26|66464.01
08:38:27|66456.14
08:38:28|66464.01
08:38:29|66464.02
08:38:30|66467.36
08:38:31|66463.98
08:38:32|66451.12
08:38:33|66460.01
08:38:34|66451.23
08:38:35|66456.01
08:38:36|66460.
08:38:37|66456.4
08:38:39|66456.41
08:38:40|66456.4
08:38:41|66459.99
08:38:42|66464.41
08:38:43|66469.2
08:38:44|66482.71
08:38:45|66480.01
08:38:46|66484.99
08:38:47|66477.97
08:38:48|66473.07
08:38:49|66476.
08:38:50|66468.
08:38:51|66468.
08:38:52|66468.
08:38:53|66468.
08:38:54|66468.
08:38:55|66467.99
08:38:56|66472.
08:38:57|66472.55
08:38:58|66472.55
08:38:59|66472.55
08:39:00|66472.55
08:39:01|66472.55
08:39:02|66480.
08:39:03|66480.01
08:39:04|66484.
08:39:05|66489.35
08:39:06|66489.36
08:39:07|66500.
08:39:08|66520.
08:39:09|66520.
08:39:10|66523.66
08:39:12|66532.
08:39:12|66533.26
08:39:13|66549.62
08:39:15|66529.89
08:39:16|66539.99
08:39:16|66532.
08:39:18|66529.
08:39:19|66529.01
08:39:20|66529.01
08:39:21|66529.01
08:39:22|66512.57
08:39:23|66512.57
08:39:24|66504.01
08:39:25|66504.
08:39:26|66492.01
08:39:28|66496.4
08:39:28|66502.78
08:39:30|66502.79
08:39:30|66502.79
08:39:32|66502.78
08:39:32|66500.01
08:39:34|66500.01
08:39:35|66500.
08:39:36|66500.
08:39:37|66491.6
08:39:38|66491.6
08:39:39|66491.6
08:39:40|66483.89
08:39:40|66480.01
08:39:41|66473.44
08:39:43|66473.43
08:39:44|66464.41
08:39:46|66464.4
08:39:46|66458.17
08:39:47|66467.99
08:39:48|66467.6
08:39:49|66467.61
08:39:51|66467.61
08:39:51|66467.61
08:39:52|66467.61
08:39:53|66472.
08:39:54|66479.99
08:39:55|66492.
08:39:57|66492.
08:39:57|66508.
08:39:58|66520.
08:40:00|66527.48
08:40:01|66520.
08:40:01|66523.88
08:40:03|66516.01
08:40:04|66531.99
08:40:04|66531.99
08:40:06|66531.99
08:40:07|66529.72
08:40:08|66529.72
08:40:08|66529.72
08:40:10|66529.72
08:40:11|66519.22
08:40:11|66514.01
08:40:13|66509.76
08:40:14|66508.01
08:40:15|66508.01
08:40:16|66508.
08:40:16|66512.01
08:40:18|66512.
08:40:19|66512.
08:40:20|66519.13
08:40:20|66519.99
08:40:22|66520.
08:40:23|66516.36
08:40:24|66515.11
08:40:25|66515.1
08:40:26|66515.11
08:40:27|66515.11
08:40:28|66515.1
08:40:29|66515.1
08:40:31|66508.
08:40:32|66510.01
08:40:33|66510.
08:40:34|66508.
08:40:35|66508.01
08:40:36|66508.
08:40:37|66508.
08:40:39|66508.01
08:40:39|66508.01
08:40:40|66508.01
08:40:41|66508.
08:40:43|66488.22
08:40:43|66488.29
08:40:44|66492.
08:40:46|66492.
08:40:46|66492.
08:40:47|66492.
08:40:48|66492.
08:40:50|66488.06
08:40:50|66488.06
08:40:52|66488.06
08:40:52|66488.06
08:40:53|66488.05
08:40:54|66488.05
08:40:55|66488.05
08:40:57|66488.06
08:40:58|66488.05
08:40:58|66488.06
08:41:00|66488.06
08:41:01|66488.06
08:41:02|66488.22
08:41:03|66488.22
08:41:04|66511.99
08:41:05|66511.99
08:41:06|66511.99
08:41:07|66511.98
08:41:08|66511.99
08:41:09|66511.98
08:41:10|66511.99
08:41:11|66521.29
08:41:12|66521.28
08:41:13|66530.
08:41:14|66537.09
08:41:15|66537.08
08:41:16|66539.99
08:41:17|66543.99
08:41:18|66548.38
08:41:19|66550.5
08:41:20|66570.
08:41:21|66570.
08:41:22|66570.
08:41:23|66566.8
08:41:24|66566.8
08:41:25|66569.99
08:41:26|66569.99
08:41:27|66570.
08:41:28|66570.
08:41:29|66570.
08:41:30|66570.
08:41:32|66578.06
08:41:32|66580.
08:41:33|66579.99
08:41:34|66579.99
08:41:35|66580.
08:41:36|66579.99
08:41:37|66580.
08:41:38|66579.99
08:41:39|66578.06
08:41:40|66572.01
08:41:41|66572.02
08:41:42|66572.02
08:41:44|66577.
08:41:45|66590.
08:41:45|66595.
08:41:46|66600.
08:41:48|66599.99
08:41:49|66610.
08:41:50|66612.9
08:41:51|66620.
08:41:52|66619.99
08:41:53|66617.01
08:41:54|66616.01
08:41:56|66610.
08:41:57|66610.
08:41:57|66610.
08:41:59|66615.99
08:41:59|66616.
08:42:01|66620.
08:42:01|66620.
08:42:02|66620.
08:42:04|66620.
08:42:04|66620.
08:42:06|66616.01
08:42:06|66616.01
08:42:07|66617.41
08:42:09|66623.37
08:42:09|66627.69
08:42:11|66630.
08:42:11|66639.99
08:42:13|66639.99
08:42:13|66632.52
08:42:16|66624.64
08:42:17|66624.65
08:42:18|66624.65
08:42:19|66620.
08:42:20|66620.
08:42:21|66620.01
08:42:23|66620.01
08:42:23|66610.01
08:42:24|66600.
08:42:26|66590.
08:42:26|66590.
08:42:27|66590.
08:42:28|66590.01
08:42:30|66590.01
08:42:30|66576.
08:42:31|66580.
08:42:32|66588.
08:42:33|66588.
08:42:34|66587.99
08:42:35|66582.71
08:42:37|66586.03
08:42:38|66588.
08:42:39|66587.99
08:42:40|66587.99
08:42:41|66599.99
08:42:42|66605.17
08:42:43|66606.47
08:42:45|66608.89
08:42:46|66608.01
08:42:46|66605.47
08:42:48|66588.56
08:42:49|66588.56
08:42:50|66594.99
08:42:51|66588.01
08:42:52|66586.33
08:42:53|66580.01
08:42:54|66589.89
08:42:55|66589.9
08:42:56|66589.9
08:42:57|66589.9
08:42:58|66589.9
08:42:59|66589.9
08:43:00|66589.89
08:43:01|66593.32
08:43:02|66606.46
08:43:03|66606.46
08:43:04|66612.9
08:43:05|66626.22
08:43:06|66609.76
08:43:07|66604.99
08:43:08|66596.56
08:43:09|66596.56
08:43:10|66596.56
08:43:11|66596.55
08:43:12|66600.
08:43:13|66600.
08:43:14|66599.99
08:43:15|66600.
08:43:16|66600.
08:43:17|66587.18
08:43:19|66589.9
08:43:19|66589.9
08:43:20|66592.
08:43:21|66593.9
08:43:23|66604.
08:43:23|66606.47
08:43:24|66606.47
08:43:26|66606.47
08:43:26|66600.
08:43:27|66600.
08:43:28|66600.01
08:43:29|66600.01
08:43:30|66621.6
08:43:31|66614.94
08:43:33|66614.95
08:43:33|66614.95
08:43:34|66614.94
08:43:36|66608.01
08:43:37|66612.01
08:43:38|66613.74
08:43:38|66613.75
08:43:39|66613.75
08:43:41|66613.75
08:43:42|66614.55
08:43:42|66608.
08:43:43|66637.88
08:43:44|66632.01
08:43:46|66632.01
08:43:47|66630.78
08:43:48|66624.
08:43:48|66624.
08:43:49|66624.01
08:43:50|66619.71
08:43:52|66619.72
08:43:53|66619.71
08:43:53|66609.21
08:43:55|66600.02
08:43:56|66600.02
08:43:56|66600.01
08:43:57|66600.01
08:43:59|66617.67
08:44:00|66617.67
08:44:01|66617.56
08:44:02|66617.67
08:44:02|66612.01
08:44:04|66616.08
08:44:05|66616.08
08:44:06|66621.6
08:44:07|66620.
08:44:08|66616.37
08:44:08|66616.37
08:44:09|66609.72
08:44:11|66609.71
08:44:12|66604.01
08:44:13|66604.
08:44:14|66604.01
08:44:14|66600.16
08:44:15|66598.01
08:44:17|66604.
08:44:18|66604.
08:44:20|66598.
08:44:20|66598.01
08:44:21|66592.55
08:44:22|66590.01
08:44:23|66590.01
08:44:24|66586.96
08:44:25|66568.
08:44:26|66568.
08:44:27|66568.
08:44:28|66568.
08:44:29|66567.99
08:44:30|66567.99
08:44:31|66563.99
08:44:32|66563.99
08:44:34|66563.99
08:44:35|66558.46
08:44:36|66558.46
08:44:37|66558.46
08:44:38|66558.45
08:44:39|66558.46
08:44:40|66558.45
08:44:41|66558.46
08:44:42|66558.45
08:44:43|66558.45
08:44:45|66550.01
08:44:46|66550.
08:44:47|66550.01
08:44:48|66550.01
08:44:49|66550.01
08:44:50|66550.
08:44:51|66550.01
08:44:52|66550.01
08:44:53|66550.
08:44:54|66548.4
08:44:55|66548.4
08:44:56|66548.39
08:44:57|66548.4
08:44:58|66548.39
08:44:59|66548.4
08:45:00|66548.4
08:45:01|66556.66
08:45:02|66556.65
08:45:03|66556.65
08:45:04|66558.47
08:45:05|66567.17
08:45:06|66573.63
08:45:07|66587.99
08:45:08|66597.5
08:45:09|66597.5
08:45:10|66598.
08:45:11|66598.01
08:45:12|66598.01
08:45:13|66598.01
08:45:14|66598.
08:45:15|66585.35
08:45:16|66568.15
08:45:18|66568.
08:45:19|66558.47
08:45:20|66558.47
08:45:21|66558.47
08:45:22|66556.67
08:45:23|66552.69
08:45:24|66542.31
08:45:25|66542.31
08:45:27|66537.08
08:45:27|66532.53
08:45:28|66532.
08:45:30|66532.01
08:45:30|66532.
08:45:31|66532.01
08:45:32|66532.
08:45:34|66524.01
08:45:35|66524.01
08:45:35|66524.02
08:45:36|66533.93
08:45:38|66539.99
08:45:39|66540.95
08:45:40|66537.48
08:45:41|66533.93
08:45:42|66530.
08:45:44|66528.01
08:45:44|66526.86
08:45:45|66524.04
08:45:47|66516.14
08:45:48|66516.13
08:45:49|66516.14
08:45:50|66512.
08:45:51|66510.01
08:45:52|66510.02
08:45:53|66505.7
08:45:54|66505.7
08:45:55|66528.
08:45:55|66534.95
08:45:56|66548.37
08:45:57|66549.99
08:46:00|66550.
08:46:00|66549.99
08:46:01|66550.
08:46:02|66550.
08:46:03|66549.99
08:46:05|66550.
08:46:06|66549.99
08:46:07|66549.99
08:46:08|66548.01
08:46:09|66547.35
08:46:10|66542.3
08:46:11|66537.87
08:46:12|66537.88
08:46:13|66537.88
08:46:14|66537.87
08:46:15|66535.76
08:46:16|66523.75
08:46:17|66517.35
08:46:18|66508.01
08:46:20|66504.
08:46:20|66500.27
08:46:21|66506.92
08:46:23|66506.91
08:46:23|66504.
08:46:24|66496.93
08:46:26|66496.93
08:46:26|66500.57
08:46:27|66504.
08:46:28|66504.
08:46:29|66504.
08:46:31|66496.01
08:46:32|66496.
08:46:33|66493.51
08:46:34|66493.52
08:46:35|66493.51
08:46:37|66493.51
08:46:38|66493.52
08:46:39|66497.51
08:46:40|66504.
08:46:42|66503.99
08:46:42|66504.
08:46:44|66504.
08:46:44|66503.99
08:46:45|66503.99
08:46:47|66504.
08:46:47|66504.
08:46:49|66503.99
08:46:49|66502.15
08:46:50|66496.92
08:46:52|66496.01
08:46:53|66494.57
08:46:54|66494.56
08:46:55|66494.56
08:46:55|66489.37
08:46:57|66489.37
08:46:57|66489.37
08:46:59|66487.76
08:46:59|66487.75
08:47:00|66487.75
08:47:01|66487.75
08:47:02|66487.76
08:47:04|66493.37
08:47:05|66502.55
08:47:06|66503.99
08:47:07|66516.
08:47:08|66512.4
08:47:09|66512.4
08:47:10|66512.41
08:47:11|66512.41
08:47:12|66512.41
08:47:13|66512.43
08:47:14|66508.16
08:47:15|66504.15
08:47:16|66496.01
08:47:17|66496.
08:47:18|66496.
08:47:19|66496.01
08:47:20|66496.01
08:47:22|66490.16
08:47:22|66490.15
08:47:23|66490.16
08:47:25|66490.15
08:47:25|66490.16
08:47:26|66490.16
08:47:27|66490.16
08:47:29|66490.15
08:47:29|66490.16
08:47:30|66490.16
08:47:31|66490.15
08:47:33|66490.16
08:47:34|66490.15
08:47:35|66490.15
08:47:36|66490.16
08:47:37|66490.15
08:47:38|66490.16
08:47:40|66490.15
08:47:40|66490.15
08:47:41|66490.16
08:47:43|66490.16
08:47:44|66490.16
08:47:45|66490.16
08:47:45|66490.15
08:47:47|66490.16
08:47:48|66490.16
08:47:50|66490.16
08:47:50|66495.84
08:47:51|66509.35
08:47:52|66509.34
08:47:53|66509.34
08:47:54|66509.34
08:47:56|66509.34
08:47:56|66509.34
08:47:57|66509.35
08:47:58|66509.34
08:47:59|66509.34
08:48:01|66509.34
08:48:01|66509.34
08:48:03|66497.36
08:48:03|66496.56
08:48:04|66496.41
08:48:05|66494.81
08:48:06|66494.8
08:48:07|66494.8
08:48:09|66494.8
08:48:09|66494.8
08:48:11|66494.81
08:48:11|66494.8
08:48:12|66494.81
08:48:13|66494.81
08:48:14|66494.81
08:48:16|66494.81
08:48:16|66494.8
08:48:18|66492.13
08:48:18|66492.
08:48:19|66492.
08:48:21|66492.01
08:48:21|66492.01
08:48:22|66492.01
08:48:23|66492.01
08:48:25|66488.96
08:48:26|66488.96
08:48:27|66488.01
08:48:28|66487.75
08:48:29|66483.89
08:48:30|66482.
08:48:31|66481.12
08:48:32|66481.12
08:48:33|66481.12
08:48:34|66481.12
08:48:35|66481.12
08:48:36|66481.11
08:48:37|66492.
08:48:38|66492.
08:48:40|66504.4
08:48:41|66504.39
08:48:42|66504.39
08:48:42|66498.89
08:48:43|66493.54
08:48:45|66493.53
08:48:46|66493.54
08:48:47|66493.54
08:48:47|66493.53
08:48:48|66493.54
08:48:50|66492.
08:48:50|66478.92
08:48:51|66478.92
08:48:53|66478.92
08:48:53|66488.
08:48:54|66491.99
08:48:56|66492.
08:48:56|66492.
08:48:58|66492.
08:48:59|66492.
08:49:00|66492.
08:49:01|66491.99
08:49:02|66491.99
08:49:03|66492.
08:49:04|66488.7
08:49:05|66488.7
08:49:06|66488.7
08:49:07|66484.97
08:49:08|66484.96
08:49:09|66480.83
08:49:10|66480.83
08:49:11|66484.
08:49:12|66484.
08:49:13|66484.
08:49:14|66484.
08:49:15|66491.99
08:49:16|66491.99
08:49:17|66491.99
08:49:18|66491.99
08:49:19|66491.99
08:49:20|66491.99
08:49:21|66492.
08:49:22|66492.
08:49:23|66492.
08:49:24|66488.02
08:49:25|66488.01
08:49:26|66488.01
08:49:27|66488.02
08:49:28|66488.01
08:49:29|66490.15
08:49:30|66490.15
08:49:31|66490.95
08:49:32|66491.35
08:49:34|66492.
08:49:35|66509.34
08:49:36|66509.33
08:49:36|66509.34
08:49:37|66509.34
08:49:39|66509.34
08:49:40|66504.01
08:49:42|66504.01
08:49:43|66504.01
08:49:43|66496.21
08:49:45|66492.57
08:49:46|66492.57
08:49:47|66492.57
08:49:48|66492.57
08:49:49|66492.56
08:49:49|66492.56
08:49:51|66503.99
08:49:52|66507.36
08:49:52|66507.37
08:49:54|66507.36
08:49:54|66507.36
08:49:56|66507.37
08:49:58|66501.33
08:49:58|66501.34
08:50:00|66501.34
08:50:01|66499.36
08:50:01|66499.36
08:50:02|66499.36
08:50:04|66499.36
08:50:04|66499.36
08:50:05|66499.36
08:50:06|66499.36
08:50:08|66499.36
08:50:09|66496.95
08:50:09|66494.81
08:50:10|66492.25
08:50:11|66492.24
08:50:13|66492.25
08:50:14|66492.25
08:50:14|66492.25
08:50:15|66492.25
08:50:16|66492.24
08:50:17|66492.25
08:50:18|66492.25
08:50:19|66490.96
08:50:20|66490.56
08:50:21|66476.64
08:50:23|66474.38
08:50:25|66474.38
08:50:26|66474.37
08:50:26|66474.38
08:50:28|66474.38
08:50:28|66474.37
08:50:30|66474.38
08:50:30|66474.37
08:50:31|66474.38
08:50:32|66474.38
08:50:34|66474.38
08:50:34|66474.37
08:50:35|66474.38
08:50:37|66474.38
08:50:37|66473.35
08:50:38|66473.26
08:50:39|66470.95
08:50:40|66470.72
08:50:41|66470.72
08:50:43|66466.95
08:50:43|66460.21
08:50:46|66456.18
08:50:47|66456.18
08:50:47|66449.62
08:50:49|66449.62
08:50:49|66449.62
08:50:51|66449.63
08:50:51|66449.63
08:50:53|66449.62
08:50:53|66449.61
08:50:54|66448.01
08:50:55|66448.01
08:50:56|66444.
08:50:58|66440.15
08:50:59|66440.01
08:51:00|66440.
08:51:01|66448.
08:51:02|66455.99
08:51:03|66464.
08:51:04|66467.1
08:51:05|66467.11
08:51:06|66467.53
08:51:07|66470.54
08:51:08|66470.55
08:51:09|66470.55
08:51:10|66483.86
08:51:11|66483.86
08:51:12|66483.87
08:51:13|66483.87
08:51:14|66483.86
08:51:15|66477.21
08:51:16|66474.58
08:51:17|66472.01
08:51:18|66467.53
08:51:19|66467.53
08:51:20|66467.54
08:51:22|66467.54
08:51:22|66463.99
08:51:24|66464.
08:51:25|66463.99
08:51:27|66452.
08:51:27|66452.01
08:51:29|66452.
08:51:30|66448.01
08:51:31|66444.01
08:51:31|66444.01
08:51:33|66440.13
08:51:34|66440.01
08:51:34|66436.01
08:51:36|66436.02
08:51:37|66470.99
08:51:38|66464.
08:51:39|66464.06
08:51:40|66464.05
08:51:41|66464.05
08:51:42|66474.66
08:51:44|66480.
08:51:44|66480.
08:51:46|66479.99
08:51:46|66479.99
08:51:48|66480.
08:51:48|66476.01
08:51:49|66473.36
08:51:50|66473.35
08:51:52|66468.01
08:51:53|66468.01
08:51:54|66468.
08:51:55|66465.98
08:51:56|66465.98
08:51:57|66465.97
08:51:58|66465.97
08:51:59|66465.98
08:52:01|66465.98
08:52:01|66461.96
08:52:03|66472.14
08:52:03|66472.15
08:52:05|66513.12
08:52:05|66514.99
08:52:06|66514.99
08:52:08|66515.
08:52:08|66515.
08:52:09|66515.
08:52:10|66514.99
08:52:11|66514.99
08:52:12|66514.99
08:52:14|66515.
08:52:14|66509.52
08:52:16|66509.53
08:52:16|66505.52
08:52:17|66505.52
08:52:19|66505.53
08:52:20|66524.23
08:52:21|66537.99
08:52:22|66537.99
08:52:23|66538.
08:52:24|66547.99
08:52:25|66547.98
08:52:26|66547.99
08:52:27|66551.29
08:52:28|66551.3
08:52:30|66551.29
08:52:30|66545.08
08:52:32|66544.01
08:52:33|66536.
08:52:33|66536.01
08:52:35|66536.
08:52:35|66536.01
08:52:37|66536.01
08:52:37|66536.
08:52:39|66536.01
08:52:40|66536.
08:52:40|66536.
08:52:41|66534.35
08:52:43|66528.
08:52:44|66528.01
08:52:44|66528.01
08:52:46|66528.01
08:52:47|66528.
08:52:49|66528.
08:52:50|66528.
08:52:51|66528.
08:52:51|66528.01
08:52:53|66528.
08:52:54|66528.
08:52:56|66522.09
08:52:57|66522.09
08:52:58|66522.08
08:52:58|66518.37
08:52:59|66518.36
08:53:00|66518.36
08:53:01|66518.37
08:53:02|66518.37
08:53:03|66518.37
08:53:05|66518.36
08:53:05|66518.36
08:53:06|66518.36
08:53:08|66518.37
08:53:09|66518.36
08:53:09|66518.38
08:53:10|66518.38
08:53:11|66518.38
08:53:13|66518.38
08:53:13|66518.38
08:53:14|66518.38
08:53:15|66518.37
08:53:16|66518.38
08:53:17|66518.37
08:53:19|66518.37
08:53:19|66518.37
08:53:20|66518.38
08:53:21|66504.01
08:53:22|66515.6
08:53:24|66520.
08:53:24|66520.
08:53:26|66520.
08:53:27|66520.
08:53:28|66522.08
08:53:30|66518.01
08:53:30|66509.35
08:53:32|66506.01
08:53:32|66500.
08:53:34|66499.36
08:53:35|66493.22
08:53:37|66493.22
08:53:38|66493.22
08:53:39|66493.22
08:53:39|66493.21
08:53:40|66493.22
08:53:42|66493.22
08:53:42|66493.22
08:53:44|66493.21
08:53:46|66493.21
08:53:46|66493.22
08:53:48|66493.22
08:53:49|66493.21
08:53:50|66493.21
08:53:51|66493.22
08:53:52|66490.01
08:53:53|66490.
08:53:54|66490.
08:53:55|66484.6
08:53:56|66484.6
08:53:57|66484.6
08:53:59|66483.89
08:53:59|66476.01
08:54:01|66468.16
08:54:02|66468.16
08:54:03|66468.16
08:54:03|66468.15
08:54:05|66468.15
08:54:06|66468.16
08:54:07|66467.75
08:54:08|66467.61
08:54:09|66467.61
08:54:10|66476.
08:54:11|66475.99
08:54:12|66481.2
08:54:13|66481.2
08:54:14|66483.6
08:54:15|66492.
08:54:17|66491.99
08:54:18|66492.
08:54:19|66492.74
08:54:20|66492.73
08:54:21|66492.73
08:54:22|66491.99
08:54:24|66492.
08:54:24|66492.
08:54:25|66491.99
08:54:26|66491.99
08:54:27|66493.22
08:54:28|66493.22
08:54:30|66493.21
08:54:31|66493.22
08:54:32|66493.21
08:54:34|66493.21
08:54:35|66493.21
08:54:36|66493.21
08:54:37|66498.15
08:54:38|66499.99
08:54:39|66500.
08:54:39|66500.
08:54:41|66506.47
08:54:42|66506.46
08:54:43|66506.47
08:54:45|66506.47
08:54:45|66506.47
08:54:46|66506.88
08:54:48|66506.88
08:54:49|66506.87
08:54:50|66506.87
08:54:51|66506.88
08:54:52|66506.87
08:54:53|66509.25
08:54:54|66509.25
08:54:55|66509.25
08:54:56|66509.25
08:54:57|66509.24
08:54:58|66503.15
08:54:59|66503.14
08:55:00|66500.15
08:55:01|66500.01
08:55:02|66500.
08:55:04|66500.
08:55:04|66500.
08:55:06|66500.
08:55:07|66500.
08:55:08|66500.01
08:55:09|66500.01
08:55:10|66500.
08:55:10|66500.01
08:55:11|66500.01
08:55:12|66500.01
08:55:14|66500.04
08:55:14|66500.04
08:55:16|66500.04
08:55:17|66513.75
08:55:17|66516.11
08:55:19|66526.64
08:55:20|66526.64
08:55:21|66531.94
08:55:22|66531.94
08:55:22|66531.94
08:55:23|66531.94
08:55:25|66531.95
08:55:25|66531.96
08:55:27|66531.95
08:55:28|66531.95
08:55:29|66538.03
08:55:29|66538.03
08:55:31|66538.02
08:55:32|66532.01
08:55:33|66532.01
08:55:34|66528.55
08:55:35|66528.41
08:55:36|66528.4
08:55:37|66524.
08:55:38|66520.4
08:55:38|66520.41
08:55:39|66520.4
08:55:41|66520.4
08:55:42|66525.2
08:55:43|66525.2
08:55:44|66525.2
08:55:46|66531.33
08:55:47|66538.03
08:55:48|66545.8
08:55:48|66548.29
08:55:49|66548.37
08:55:50|66549.95
08:55:52|66551.89
08:55:52|66551.9
08:55:54|66551.89
08:55:55|66551.9
08:55:56|66551.89
08:55:56|66551.89
08:55:58|66551.89
08:55:59|66551.89
08:56:00|66548.01
08:56:01|66545.35
08:56:02|66540.15
08:56:03|66540.01
08:56:04|66540.01
08:56:06|66537.53
08:56:06|66537.54
08:56:08|66537.54
08:56:08|66537.53
08:56:10|66537.54
08:56:11|66537.54
08:56:11|66537.53
08:56:13|66537.54
08:56:13|66538.95
08:56:15|66546.23
08:56:17|66546.23
08:56:17|66551.83
08:56:18|66551.84
08:56:19|66557.75
08:56:21|66557.76
08:56:21|66557.75
08:56:22|66557.75
08:56:23|66557.76
08:56:24|66558.43
08:56:25|66569.99
08:56:26|66575.
08:56:27|66579.99
08:56:28|66579.99
08:56:29|66580.64
08:56:31|66580.63
08:56:32|66580.64
08:56:33|66580.64
08:56:33|66580.64
08:56:36|66576.
08:56:36|66570.73
08:56:37|66568.01
08:56:38|66566.95
08:56:39|66564.01
08:56:40|66562.95
08:56:41|66562.96
08:56:42|66556.01
08:56:43|66552.47
08:56:45|66548.01
08:56:45|66548.01
08:56:46|66548.01
08:56:48|66544.
08:56:49|66544.01
08:56:50|66544.01
08:56:52|66544.01
08:56:53|66544.
08:56:53|66544.
08:56:55|66544.01
08:56:55|66544.01
08:56:57|66547.75
08:56:58|66548.01
08:56:58|66557.62
08:57:00|66566.01
08:57:00|66572.8
08:57:01|66572.
08:57:02|66572.
08:57:03|66572.
08:57:04|66572.
08:57:05|66578.25
08:57:06|66578.25
08:57:08|66578.25
08:57:08|66578.25
08:57:09|66578.24
08:57:10|66578.25
08:57:11|66572.
08:57:12|66568.41
08:57:13|66568.4
08:57:14|66568.4
08:57:15|66568.93
08:57:17|66572.01
08:57:17|66572.01
08:57:18|66572.01
08:57:19|66578.24
08:57:20|66578.25
08:57:22|66578.25
08:57:23|66578.25
08:57:24|66588.4
08:57:26|66588.41
08:57:26|66588.41
08:57:27|66593.94
08:57:28|66596.71
08:57:30|66599.87
08:57:30|66602.95
08:57:31|66605.66
08:57:33|66605.66
08:57:33|66605.67
08:57:35|66605.66
08:57:37|66596.99
08:57:37|66588.53
08:57:39|66588.54
08:57:40|66590.
08:57:40|66590.
08:57:41|66594.59
08:57:42|66594.59
08:57:44|66594.59
08:57:45|66602.65
08:57:46|66602.64
08:57:47|66602.65
08:57:48|66612.47
08:57:49|66617.56
08:57:49|66630.35
08:57:51|66630.34
08:57:51|66630.34
08:57:53|66620.01
08:57:53|66620.
08:57:55|66617.7
08:57:56|66617.7
08:57:56|66617.7
08:57:58|66616.
08:57:59|66616.01
08:58:00|66613.31
08:58:01|66608.
08:58:02|66604.01
08:58:03|66607.99
08:58:04|66608.
08:58:05|66608.
08:58:06|66608.
08:58:08|66607.99
08:58:08|66608.
08:58:10|66608.
08:58:11|66608.
08:58:11|66608.
08:58:12|66608.
08:58:13|66608.01
08:58:14|66608.01
08:58:15|66608.01
08:58:16|66610.58
08:58:17|66610.57
08:58:18|66610.58
08:58:19|66610.58
08:58:20|66610.58
08:58:22|66610.58
08:58:23|66610.58
08:58:23|66610.58
08:58:24|66619.35
08:58:25|66620.
08:58:26|66616.
08:58:27|66614.95
08:58:28|66602.66
08:58:29|66599.58
08:58:30|66590.3
08:58:32|66590.31
08:58:32|66590.3
08:58:34|66586.01
08:58:35|66585.41
08:58:35|66585.4
08:58:37|66585.41
08:58:38|66585.4
08:58:39|66585.41
08:58:40|66585.41
08:58:41|66585.41
08:58:42|66585.4
08:58:43|66581.75
08:58:44|66581.74
08:58:45|66581.75
08:58:46|66581.75
08:58:47|66581.75
08:58:48|66581.74
08:58:50|66581.74
08:58:50|66581.74
08:58:52|66581.74
08:58:52|66585.41
08:58:53|66588.51
08:58:55|66588.52
08:58:56|66593.99
08:58:57|66593.99
08:58:57|66593.99
08:59:00|66586.15
08:59:01|66586.
08:59:01|66585.37
08:59:02|66581.93
08:59:04|66576.26
08:59:04|66576.27
08:59:05|66580.59
08:59:06|66580.59
08:59:08|66580.58
08:59:09|66580.59
08:59:10|66580.59
08:59:11|66579.6
08:59:12|66561.35
08:59:13|66558.45
08:59:15|66553.21
08:59:15|66553.21
08:59:16|66553.21
08:59:18|66553.21
08:59:18|66555.99
08:59:19|66556.05
08:59:20|66556.06
08:59:21|66556.06
08:59:22|66556.05
08:59:23|66559.35
08:59:24|66559.4
08:59:25|66559.4
08:59:26|66548.39
08:59:27|66548.39
08:59:29|66542.31
08:59:29|66540.15
08:59:31|66534.15
08:59:32|66528.02
08:59:32|66528.01
08:59:33|66528.01
08:59:35|66528.01
08:59:36|66535.78
08:59:38|66532.01
08:59:38|66532.02
08:59:40|66532.02
08:59:42|66528.02
08:59:42|66520.59
08:59:43|66515.48
08:59:44|66515.49
08:59:45|66510.11
08:59:47|66513.75
08:59:48|66515.49
08:59:49|66515.5
08:59:50|66515.5
08:59:51|66516.55
08:59:52|66518.04
08:59:54|66518.04
08:59:54|66518.05
08:59:56|66518.05
08:59:57|66518.05
08:59:58|66518.04
08:59:59|66518.05
09:00:01|66515.35
09:00:01|66510.24
09:00:03|66510.24
09:00:04|66510.24
09:00:04|66510.24
09:00:06|66510.23
09:00:07|66510.23
09:00:07|66508.06
09:00:08|66505.95
09:00:09|66500.96
09:00:10|66494.28
09:00:11|66493.52
09:00:12|66499.75
09:00:13|66499.99
09:00:14|66499.99
09:00:15|66500.
09:00:16|66499.99
09:00:17|66500.
09:00:18|66499.99
09:00:20|66493.51
09:00:20|66489.75
09:00:21|66483.89
09:00:22|66483.89
09:00:23|66480.01
09:00:24|66476.01
09:00:25|66465.08
09:00:26|66457.59
09:00:27|66457.58
09:00:28|66451.62
09:00:29|66452.88
09:00:30|66457.58
09:00:31|66471.71
09:00:33|66483.82
09:00:34|66483.86
09:00:34|66487.19
09:00:36|66494.14
09:00:37|66494.13
09:00:38|66501.35
09:00:39|66505.88
09:00:40|66505.89
09:00:41|66500.03
09:00:42|66490.76
09:00:43|66490.76
09:00:44|66495.99
09:00:46|66502.79
09:00:47|66502.8
09:00:47|66505.89
09:00:48|66505.89
09:00:50|66505.88
09:00:52|66505.89
09:00:53|66505.88
09:00:54|66505.88
09:00:55|66505.89
09:00:56|66505.88
09:00:57|66504.42
09:00:58|66494.33
09:00:59|66488.
09:01:00|66488.01
09:01:01|66488.
09:01:02|66488.
09:01:03|66488.01
09:01:04|66496.
09:01:06|66495.99
09:01:08|66495.99
09:01:08|66499.99
09:01:09|66500.04
09:01:11|66504.
09:01:11|66505.88
09:01:12|66510.
09:01:13|66512.91
09:01:14|66512.91
09:01:16|66512.92
09:01:16|66512.92
09:01:17|66512.92
09:01:18|66524.
09:01:19|66530.
09:01:21|66533.2
09:01:21|66539.
09:01:22|66539.
09:01:24|66547.6
09:01:26|66547.78
09:01:26|66547.79
09:01:27|66544.01
09:01:29|66544.02
09:01:29|66534.8
09:01:31|66540.
09:01:32|66542.8
09:01:32|66542.8
09:01:34|66548.38
09:01:36|66553.19
09:01:38|66556.
09:01:39|66556.
09:01:40|66556.
09:01:40|66556.
09:01:42|66556.
09:01:43|66556.
09:01:43|66569.28
09:01:45|66577.99
09:01:45|66578.
09:01:47|66578.
09:01:47|66578.
09:01:49|66578.
09:01:50|66565.92
09:01:51|66565.92
09:01:52|66564.01
09:01:52|66561.34
09:01:54|66561.35
09:01:55|66560.
09:01:56|66560.01
09:01:57|66557.63
09:01:58|66557.62
09:01:59|66557.63
09:02:00|66557.63
09:02:00|66560.
09:02:02|66560.01
09:02:03|66560.01
09:02:03|66552.01
09:02:05|66548.01
09:02:06|66548.
09:02:08|66548.
09:02:09|66548.
09:02:10|66540.01
09:02:10|66540.01
09:02:11|66540.01
09:02:12|66540.
09:02:13|66540.01
09:02:14|66540.01
09:02:15|66540.
09:02:17|66540.01
09:02:18|66540.4
09:02:19|66543.99
09:02:20|66551.99
09:02:21|66560.4
09:02:22|66565.53
09:02:23|66576.41
09:02:24|66576.1
09:02:25|66576.11
09:02:26|66576.11
09:02:27|66580.1
09:02:28|66580.1
09:02:29|66580.1
09:02:30|66580.1
09:02:31|66580.1
09:02:32|66572.01
09:02:33|66570.8
09:02:34|66566.81
09:02:35|66566.82
09:02:36|66566.81
09:02:37|66566.82
09:02:38|66566.81
09:02:39|66566.82
09:02:41|66565.93
09:02:41|66565.93
09:02:43|66565.93
09:02:44|66565.93
09:02:44|66568.4
09:02:46|66568.4
09:02:47|66568.4
09:02:48|66568.39
09:02:49|66577.88
09:02:49|66577.89
09:02:50|66577.89
09:02:52|66577.88
09:02:53|66587.11
09:02:54|66587.1
09:02:56|66592.51
09:02:56|66592.5
09:02:58|66592.5
09:02:58|66590.
09:02:59|66590.
09:03:00|66590.
09:03:02|66590.01
09:03:02|66591.99
09:03:04|66596.5
09:03:04|66599.74
09:03:06|66599.99
09:03:07|66599.99
09:03:07|66600.
09:03:08|66601.09
09:03:10|66604.52
09:03:10|66604.52
09:03:12|66604.52
09:03:13|66604.53
09:03:13|66596.51
09:03:14|66596.51
09:03:15|66596.51
09:03:16|66596.51
09:03:17|66603.72
09:03:18|66607.22
09:03:19|66609.35
09:03:20|66609.35
09:03:22|66609.35
09:03:22|66609.35
09:03:24|66609.35
09:03:25|66609.35
09:03:26|66609.35
09:03:27|66604.02
09:03:28|66600.41
09:03:29|66597.29
09:03:30|66597.28
09:03:31|66597.28
09:03:32|66594.
09:03:33|66594.01
09:03:34|66594.
09:03:35|66594.01
09:03:36|66590.
09:03:37|66590.01
09:03:39|66590.
09:03:40|66590.
09:03:41|66590.01
09:03:42|66590.01
09:03:43|66590.01
09:03:44|66594.06
09:03:45|66594.06
09:03:46|66603.35
09:03:46|66606.25
09:03:48|66606.24
09:03:49|66609.99
09:03:50|66609.99
09:03:51|66610.
09:03:52|66610.
09:03:54|66609.99
09:03:55|66610.
09:03:55|66610.
09:03:57|66610.
09:03:58|66609.99
09:03:58|66610.
09:04:00|66610.
09:04:01|66609.99
09:04:02|66610.
09:04:03|66612.89
09:04:04|66616.95
09:04:05|66617.02
09:04:06|66617.01
09:04:07|66623.36
09:04:08|66623.36
09:04:09|66620.
09:04:10|66620.01
09:04:11|66628.75
09:04:12|66631.71
09:04:13|66631.71
09:04:14|66631.7
09:04:15|66631.71
09:04:16|66637.43
09:04:17|66637.42
09:04:18|66628.89
09:04:19|66624.41
09:04:20|66624.15
09:04:21|66618.18
09:04:22|66618.18
09:04:23|66618.18
09:04:24|66631.99
09:04:25|66631.59
09:04:26|66631.59
09:04:27|66631.6
09:04:28|66631.59
09:04:29|66625.76
09:04:30|66625.75
09:04:31|66625.76
09:04:32|66625.76
09:04:33|66625.76
09:04:34|66625.75
09:04:35|66625.75
09:04:36|66625.76
09:04:37|66625.76
09:04:39|66625.76
09:04:40|66624.93
09:04:41|66620.
09:04:42|66620.
09:04:43|66614.8
09:04:44|66614.8
09:04:45|66614.8
09:04:46|66614.8
09:04:47|66613.06
09:04:48|66612.65
09:04:49|66612.
09:04:50|66610.01
09:04:51|66610.01
09:04:52|66610.01
09:04:53|66610.
09:04:55|66608.01
09:04:56|66608.01
09:04:56|66608.01
09:04:58|66608.01
09:04:58|66608.
09:05:00|66608.
09:05:01|66608.01
09:05:02|66608.01
09:05:02|66608.
09:05:04|66603.34
09:05:05|66603.34
09:05:06|66584.25
09:05:07|66580.66
09:05:08|66580.67
09:05:10|66580.66
09:05:11|66580.66
09:05:11|66580.67
09:05:12|66580.66
09:05:14|66580.67
09:05:15|66580.67
09:05:15|66580.67
09:05:16|66580.66
09:05:17|66580.66
09:05:18|66580.66
09:05:19|66580.66
09:05:20|66580.66
09:05:21|66580.66
09:05:22|66580.66
09:05:23|66580.66
09:05:25|66580.67
09:05:26|66580.67
09:05:27|66580.67
09:05:28|66580.65
09:05:30|66578.01
09:05:30|66577.79
09:05:31|66572.96
09:05:32|66572.96
09:05:33|66572.95
09:05:34|66572.95
09:05:36|66572.96
09:05:36|66572.96
09:05:38|66572.96
09:05:40|66580.67
09:05:40|66580.66
09:05:41|66574.93
09:05:42|66572.52
09:05:44|66572.52
09:05:44|66572.51
09:05:45|66570.02
09:05:46|66560.69
09:05:47|66553.21
09:05:49|66553.21
09:05:49|66552.
09:05:50|66551.99
09:05:52|66551.99
09:05:53|66559.85
09:05:54|66565.75
09:05:55|66567.88
09:05:56|66567.88
09:05:57|66567.87
09:05:58|66566.95
09:05:59|66551.99
09:06:00|66548.4
09:06:01|66548.4
09:06:02|66548.4
09:06:03|66541.59
09:06:04|66541.59
09:06:05|66540.39
09:06:06|66530.01
09:06:07|66530.
09:06:08|66530.
09:06:09|66534.94
09:06:10|66539.99
09:06:11|66541.59
09:06:12|66541.59
09:06:13|66543.23
09:06:14|66548.
09:06:15|66544.4
09:06:16|66544.41
09:06:17|66544.41
09:06:18|66555.75
09:06:19|66556.
09:06:20|66556.
09:06:21|66553.88
09:06:22|66546.
09:06:23|66544.41
09:06:24|66544.4
09:06:25|66544.4
09:06:26|66544.4
09:06:27|66544.41
09:06:28|66544.4
09:06:29|66544.41
09:06:30|66544.41
09:06:31|66544.4
09:06:32|66544.41
09:06:33|66544.4
09:06:34|66544.41
09:06:35|66544.41
09:06:36|66544.4
09:06:37|66544.4
09:06:38|66544.41
09:06:39|66536.41
09:06:40|66534.82
09:06:42|66534.82
09:06:42|66534.82
09:06:44|66534.81
09:06:45|66534.82
09:06:46|66534.82
09:06:47|66534.81
09:06:48|66534.81
09:06:50|66534.82
09:06:51|66534.82
09:06:51|66534.82
09:06:53|66534.83
09:06:53|66534.82
09:06:54|66534.83
09:06:55|66534.82
09:06:56|66534.82
09:06:57|66534.83
09:06:58|66534.83
09:07:00|66534.81
09:07:01|66534.81
09:07:02|66531.62
09:07:03|66532.
09:07:04|66532.
09:07:05|66524.14
09:07:06|66520.
09:07:07|66520.01
09:07:08|66520.01
09:07:09|66520.
09:07:10|66520.01
09:07:11|66520.01
09:07:12|66520.01
09:07:13|66520.01
09:07:14|66520.01
09:07:14|66524.14
09:07:16|66524.14
09:07:16|66524.14
09:07:18|66524.14
09:07:19|66549.19
09:07:20|66551.05
09:07:21|66551.04
09:07:22|66552.39
09:07:23|66552.39
09:07:24|66567.94
09:07:25|66568.39
09:07:26|66569.99
09:07:27|66570.
09:07:28|66570.
09:07:29|66578.94
09:07:30|66578.95
09:07:31|66578.94
09:07:32|66578.95
09:07:33|66578.95
09:07:34|66573.48
09:07:35|66570.13
09:07:36|66570.12
09:07:37|66561.73
09:07:38|66561.73
09:07:39|66561.73
09:07:40|66561.73
09:07:41|66561.72
09:07:42|66561.72
09:07:43|66561.72
09:07:44|66558.52
09:07:46|66556.01
09:07:47|66556.01
09:07:47|66556.02
09:07:49|66556.01
09:07:49|66556.01
09:07:51|66556.01
09:07:52|66556.02
09:07:52|66552.95
09:07:54|66552.4
09:07:54|66552.39
09:07:55|66552.39
09:07:57|66552.4
09:07:58|66552.4
09:07:59|66552.39
09:08:00|66552.4
09:08:01|66552.4
09:08:02|66552.39
09:08:03|66552.39
09:08:04|66544.
09:08:05|66541.51
09:08:06|66541.5
09:08:07|66541.51
09:08:08|66541.5
09:08:09|66541.51
09:08:10|66541.5
09:08:11|66541.51
09:08:12|66541.5
09:08:13|66541.51
09:08:14|66541.5
09:08:15|66541.51
09:08:16|66541.51
09:08:17|66541.51
09:08:19|66541.51
09:08:20|66541.51
09:08:20|66541.51
09:08:21|66541.5
09:08:22|66541.51
09:08:23|66541.51
09:08:25|66541.51
09:08:26|66541.51
09:08:26|66541.51
09:08:27|66541.51
09:08:29|66541.5
09:08:29|66541.51
09:08:30|66541.5
09:08:31|66541.51
09:08:32|66541.5
09:08:33|66541.5
09:08:34|66541.5
09:08:36|66541.51
09:08:36|66541.51
09:08:37|66541.51
09:08:39|66541.51
09:08:39|66541.51
09:08:40|66541.51
09:08:42|66541.51
09:08:42|66541.51
09:08:44|66541.51
09:08:45|66534.85
09:08:45|66534.85
09:08:47|66534.85
09:08:48|66534.85
09:08:50|66525.49
09:08:50|66524.01
09:08:52|66522.39
09:08:53|66522.38
09:08:54|66522.39
09:08:55|66522.39
09:08:56|66522.39
09:08:57|66522.38
09:08:58|66522.39
09:08:59|66522.39
09:09:01|66522.38
09:09:02|66522.38
09:09:02|66522.38
09:09:03|66514.95
09:09:04|66514.95
09:09:05|66513.75
09:09:07|66512.91
09:09:07|66509.2
09:09:09|66509.2
09:09:10|66509.2
09:09:11|66509.2
09:09:13|66505.89
09:09:14|66505.88
09:09:16|66504.4
09:09:17|66504.41
09:09:17|66504.4
09:09:18|66504.4
09:09:19|66504.4
09:09:20|66504.4
09:09:21|66504.4
09:09:22|66501.16
09:09:23|66501.16
09:09:24|66501.17
09:09:25|66501.17
09:09:27|66501.16
09:09:27|66494.29
09:09:28|66489.38
09:09:29|66489.38
09:09:31|66489.37
09:09:31|66489.37
09:09:33|66489.37
09:09:33|66489.38
09:09:34|66483.89
09:09:35|66483.89
09:09:36|66483.89
09:09:37|66483.88
09:09:38|66483.89
09:09:39|66483.89
09:09:40|66483.88
09:09:41|66483.88
09:09:42|66480.41
09:09:43|66475.35
09:09:44|66475.36
09:09:45|66480.55
09:09:46|66483.89
09:09:48|66489.15
09:09:48|66489.15
09:09:49|66489.16
09:09:50|66489.16
09:09:51|66489.16
09:09:52|66490.55
09:09:54|66500.
09:09:55|66500.
09:09:56|66504.
09:09:56|66504.
09:09:57|66504.
09:09:58|66503.99
09:09:59|66503.99
09:10:01|66503.99
09:10:01|66502.75
09:10:03|66496.74
09:10:04|66488.15
09:10:04|66488.16
09:10:05|66488.16
09:10:07|66488.15
09:10:07|66488.16
09:10:08|66488.16
09:10:09|66488.16
09:10:10|66480.
09:10:11|66480.01
09:10:12|66473.52
09:10:13|66468.
09:10:14|66468.
09:10:15|66468.01
09:10:17|66468.
09:10:17|66465.89
09:10:19|66465.88
09:10:19|66456.27
09:10:20|66440.09
09:10:21|66435.44
09:10:23|66456.
09:10:23|66455.99
09:10:24|66455.99
09:10:26|66456.
09:10:27|66455.99
09:10:28|66451.76
09:10:28|66451.61
09:10:30|66451.61
09:10:31|66451.6
09:10:32|66451.61
09:10:33|66451.61
09:10:34|66451.98
09:10:35|66451.99
09:10:36|66451.99
09:10:37|66448.15
09:10:38|66436.
09:10:39|66432.99
09:10:40|66425.55
09:10:41|66421.63
09:10:42|66419.41
09:10:44|66419.36
09:10:44|66420.
09:10:46|66425.55
09:10:46|66430.7
09:10:49|66435.95
09:10:49|66439.29
09:10:51|66444.
09:10:52|66444.
09:10:52|66444.
09:10:53|66443.99
09:10:54|66444.
09:10:55|66443.99
09:10:57|66443.99
09:10:58|66443.99
09:10:59|66444.
09:11:01|66443.99
09:11:02|66443.99
09:11:03|66444.
09:11:04|66444.
09:11:04|66438.96
09:11:05|66437.77
09:11:07|66437.77
09:11:07|66443.99
09:11:09|66445.
09:11:09|66444.99
09:11:11|66444.99
09:11:11|66451.72
09:11:12|66451.73
09:11:13|66451.72
09:11:14|66451.73
09:11:16|66451.73
09:11:17|66451.73
09:11:18|66451.73
09:11:18|66455.98
09:11:20|66457.26
09:11:20|66457.27
09:11:22|66457.27
09:11:23|66457.27
09:11:24|66457.26
09:11:25|66457.27
09:11:26|66457.27
09:11:27|66457.28
09:11:28|66460.
09:11:28|66460.
09:11:30|66459.99
09:11:30|66459.99
09:11:32|66460.
09:11:33|66453.21
09:11:34|66453.21
09:11:35|66453.2
09:11:36|66459.17
09:11:37|66459.17
09:11:38|66459.46
09:11:39|66459.87
09:11:40|66459.88
09:11:41|66459.88
09:11:42|66459.88
09:11:43|66459.88
09:11:44|66470.79
09:11:46|66470.8
09:11:46|66474.97
09:11:47|66474.98
09:11:49|66474.97
09:11:49|66474.97
09:11:51|66474.98
09:11:52|66474.98
09:11:53|66474.98
09:11:55|66474.98
09:11:56|66474.98
09:11:56|66474.98
09:11:57|66474.98
09:11:58|66474.98
09:11:59|66474.98
09:12:00|66474.97
09:12:02|66468.15
09:12:03|66468.01
09:12:03|66468.01
09:12:05|66468.01
09:12:06|66468.
09:12:07|66468.01
09:12:08|66460.01
09:12:09|66460.
09:12:11|66460.01
09:12:11|66460.
09:12:12|66452.01
09:12:13|66450.01
09:12:14|66448.53
09:12:15|66444.
09:12:17|66443.99
09:12:17|66443.99
09:12:18|66444.
09:12:20|66443.99
09:12:20|66444.
09:12:21|66443.99
09:12:22|66444.
09:12:24|66444.
09:12:24|66443.99
09:12:25|66444.
09:12:26|66419.03
09:12:27|66400.87
09:12:28|66411.25
09:12:29|66425.51
09:12:30|66429.2
09:12:31|66438.95
09:12:32|66450.69
09:12:33|66452.47
09:12:34|66459.74
09:12:36|66459.74
09:12:36|66459.74
09:12:37|66459.75
09:12:38|66459.75
09:12:39|66459.75
09:12:40|66459.75
09:12:41|66459.75
09:12:43|66459.75
09:12:43|66448.4
09:12:44|66448.41
09:12:45|66453.
09:12:46|66457.35
09:12:47|66457.36
09:12:48|66457.35
09:12:49|66457.36
09:12:50|66457.35
09:12:52|66451.61
09:12:52|66451.61
09:12:53|66451.61
09:12:54|66451.61
09:12:55|66451.61
09:12:57|66451.6
09:12:57|66451.6
09:12:58|66451.6
09:12:59|66451.6
09:13:00|66459.35
09:13:02|66459.34
09:13:03|66470.
09:13:04|66482.18
09:13:05|66486.79
09:13:06|66486.8
09:13:07|66486.8
09:13:08|66486.8
09:13:10|66484.03
09:13:10|66484.04
09:13:12|66484.04
09:13:13|66484.03
09:13:13|66484.04
09:13:15|66484.04
09:13:15|66484.03
09:13:17|66484.03
09:13:18|66484.04
09:13:18|66484.03
09:13:20|66484.03
09:13:21|66484.04
09:13:22|66480.04
09:13:23|66480.05
09:13:24|66480.05
09:13:25|66480.04
09:13:26|66480.05
09:13:27|66468.
09:13:28|66466.84
09:13:29|66464.15
09:13:30|66464.16
09:13:31|66464.16
09:13:32|66464.01
09:13:34|66460.16
09:13:35|66457.01
09:13:36|66452.
09:13:36|66452.01
09:13:37|66452.01
09:13:38|66452.01
09:13:39|66452.
09:13:40|66452.
09:13:42|66452.01
09:13:42|66437.29
09:13:44|66435.35
09:13:44|66433.97
09:13:45|66432.42
09:13:47|66432.41
09:13:48|66432.41
09:13:49|66432.4
09:13:50|66432.41
09:13:51|66432.4
09:13:52|66432.41
09:13:53|66432.4
09:13:54|66419.36
09:13:55|66419.36
09:13:56|66411.21
09:13:57|66411.21
09:13:58|66411.21
09:13:59|66411.22
09:14:00|66411.21
09:14:01|66411.22
09:14:02|66411.21
09:14:03|66411.22
09:14:04|66415.77
09:14:05|66415.77
09:14:06|66423.99
09:14:07|66423.99
09:14:08|66434.16
09:14:10|66434.17
09:14:10|66434.17
09:14:11|66434.66
09:14:12|66435.72
09:14:14|66436.55
09:14:14|66438.2
09:14:16|66438.2
09:14:17|66439.04
09:14:18|66439.04
09:14:19|66439.03
09:14:20|66439.03
09:14:21|66439.04
09:14:22|66439.04
09:14:23|66439.04
09:14:24|66439.04
09:14:25|66439.04
09:14:26|66439.04
09:14:27|66439.04
09:14:28|66439.04
09:14:29|66439.03
09:14:30|66439.04
09:14:31|66439.04
09:14:32|66439.04
09:14:33|66439.04
09:14:34|66439.04
09:14:35|66439.04
09:14:36|66439.09
09:14:37|66439.08
09:14:38|66439.08
09:14:39|66439.08
09:14:40|66439.09
09:14:42|66438.2
09:14:42|66438.2
09:14:43|66438.19
09:14:45|66438.19
09:14:45|66438.19
09:14:47|66435.73
09:14:48|66432.41
09:14:49|66432.41
09:14:50|66432.41
09:14:51|66432.4
09:14:52|66432.41
09:14:53|66432.41
09:14:54|66432.4
09:14:55|66432.4
09:14:56|66430.81
09:14:57|66426.01
09:14:58|66424.4
09:14:59|66424.41
09:15:00|66424.41
09:15:01|66430.8
09:15:02|66430.79
09:15:03|66430.8
09:15:04|66430.8
09:15:05|66430.79
09:15:07|66430.79
09:15:08|66430.79
09:15:09|66430.79
09:15:10|66432.41
09:15:11|66439.64
09:15:12|66439.89
09:15:13|66440.95
09:15:14|66447.99
09:15:15|66449.99
09:15:16|66450.
09:15:17|66458.15
09:15:18|66464.
09:15:19|66464.
09:15:20|66464.
09:15:21|66462.35
09:15:22|66456.01
09:15:24|66456.01
09:15:24|66456.01
09:15:26|66456.01
09:15:27|66460.55
09:15:27|66460.54
09:15:28|66460.54
09:15:29|66455.35
09:15:30|66452.2
09:15:31|66452.2
09:15:32|66449.99
09:15:34|66448.01
09:15:34|66448.01
09:15:35|66448.02
09:15:36|66448.01
09:15:37|66448.02
09:15:38|66448.02
09:15:40|66448.01
09:15:41|66448.01
09:15:42|66448.01
09:15:42|66448.01
09:15:43|66448.01
09:15:44|66448.01
09:15:45|66448.01
09:15:46|66448.01
09:15:47|66443.3
09:15:48|66443.29
09:15:49|66443.3
09:15:51|66443.29
09:15:51|66443.29
09:15:54|66440.94
09:15:54|66440.94
09:15:55|66440.95
09:15:56|66440.94
09:15:57|66440.95
09:15:58|66440.95
09:15:59|66440.95
09:16:01|66443.29
09:16:02|66443.29
09:16:03|66443.29
09:16:03|66443.3
09:16:04|66443.29
09:16:05|66443.29
09:16:06|66443.29
09:16:07|66443.3
09:16:08|66442.16
09:16:09|66442.16
09:16:11|66442.15
09:16:11|66442.16
09:16:12|66442.15
09:16:14|66433.05
09:16:15|66433.05
09:16:16|66433.05
09:16:17|66433.05
09:16:18|66433.05
09:16:20|66433.05
09:16:20|66433.05
09:16:21|66433.05
09:16:22|66433.05
09:16:23|66433.05
09:16:25|66433.04
09:16:25|66407.27
09:16:26|66394.38
09:16:27|66394.38
09:16:28|66400.01
09:16:29|66400.4
09:16:30|66400.4
09:16:32|66400.4
09:16:32|66400.39
09:16:33|66400.39
09:16:34|66400.4
09:16:35|66390.01
09:16:36|66389.75
09:16:37|66389.73
09:16:39|66389.73
09:16:40|66388.43
09:16:41|66388.43
09:16:42|66388.42
09:16:43|66387.1
09:16:44|66383.58
09:16:45|66388.42
09:16:46|66395.75
09:16:47|66395.99
09:16:48|66396.01
09:16:49|66400.
09:16:49|66406.1
09:16:52|66400.01
09:16:52|66400.02
09:16:53|66400.01
09:16:54|66400.37
09:16:55|66407.99
09:16:56|66411.99
09:16:58|66412.
09:16:59|66411.99
09:16:59|66411.99
09:17:00|66411.99
09:17:01|66407.75
09:17:02|66401.
09:17:03|66404.
09:17:05|66404.
09:17:06|66411.75
09:17:07|66411.74
09:17:09|66411.7
09:17:10|66409.41
09:17:11|66409.41
09:17:12|66409.4
09:17:12|66409.41
09:17:14|66409.41
09:17:15|66409.4
09:17:16|66409.4
09:17:17|66409.4
09:17:18|66409.41
09:17:19|66409.41
09:17:20|66409.41
09:17:22|66409.4
09:17:22|66402.01
09:17:23|66402.01
09:17:24|66402.02
09:17:26|66402.01
09:17:27|66402.02
09:17:28|66407.99
09:17:28|66408.
09:17:29|66407.99
09:17:31|66410.
09:17:32|66410.
09:17:33|66417.
09:17:34|66423.89
09:17:34|66423.88
09:17:36|66423.88
09:17:37|66423.88
09:17:37|66423.88
09:17:39|66423.88
09:17:39|66423.88
09:17:41|66423.89
09:17:41|66423.89
09:17:42|66423.88
09:17:44|66423.88
09:17:45|66423.88
09:17:45|66423.88
09:17:47|66418.51
09:17:48|66418.52
09:17:48|66418.52
09:17:51|66418.51
09:17:52|66418.51
09:17:52|66418.52
09:17:55|66418.51
09:17:56|66418.52
09:17:57|66418.51
09:17:57|66418.51
09:17:59|66418.52
09:17:59|66418.51
09:18:01|66418.51
09:18:01|66418.52
09:18:03|66418.52
09:18:04|66418.51
09:18:05|66416.69
09:18:06|66414.88
09:18:07|66413.2
09:18:09|66413.2
09:18:09|66413.21
09:18:11|66413.2
09:18:12|66413.2
09:18:12|66413.21
09:18:14|66418.52
09:18:15|66418.51
09:18:16|66418.51
09:18:17|66418.51
09:18:18|66408.
09:18:19|66405.35
09:18:20|66405.34
09:18:21|66402.95
09:18:22|66402.95
09:18:23|66402.95
09:18:24|66402.96
09:18:25|66402.95
09:18:26|66402.96
09:18:27|66402.95
09:18:28|66402.95
09:18:29|66407.3
09:18:30|66411.51
09:18:31|66411.51
09:18:33|66411.5
09:18:34|66413.86
09:18:34|66413.86
09:18:35|66414.15
09:18:36|66418.5
09:18:37|66418.5
09:18:38|66418.51
09:18:39|66418.5
09:18:40|66418.51
09:18:42|66418.5
09:18:43|66418.51
09:18:43|66418.5
09:18:45|66419.75
09:18:46|66420.48
09:18:47|66420.48
09:18:48|66426.57
09:18:49|66433.93
09:18:50|66434.8
09:18:51|66434.81
09:18:52|66434.82
09:18:53|66437.75
09:18:55|66440.
09:18:56|66439.99
09:18:57|66439.99
09:18:59|66448.
09:18:59|66449.93
09:19:01|66457.81
09:19:01|66457.81
09:19:02|66457.81
09:19:03|66457.82
09:19:05|66457.81
09:19:06|66457.82
09:19:07|66453.42
09:19:08|66454.53
09:19:09|66454.53
09:19:10|66457.71
09:19:11|66457.7
09:19:12|66457.7
09:19:13|66457.7
09:19:14|66457.7
09:19:15|66452.13
09:19:16|66449.35
09:19:17|66442.42
09:19:19|66442.41
09:19:19|66440.44
09:19:20|66440.44
09:19:21|66433.35
09:19:22|66433.35
09:19:24|66433.36
09:19:24|66433.36
09:19:26|66433.36
09:19:26|66433.36
09:19:28|66433.36
09:19:28|66433.36
09:19:30|66436.05
09:19:30|66440.43
09:19:31|66440.44
09:19:32|66440.44
09:19:33|66451.17
09:19:34|66451.16
09:19:35|66456.49
09:19:36|66455.82
09:19:38|66455.82
09:19:39|66448.01
09:19:39|66448.
09:19:40|66448.
09:19:42|66448.
09:19:42|66448.01
09:19:43|66448.
09:19:44|66448.
09:19:45|66448.
09:19:46|66465.9
09:19:47|66465.9
09:19:48|66465.9
09:19:49|66465.91
09:19:50|66465.91
09:19:51|66465.91
09:19:53|66465.9
09:19:54|66465.9
09:19:55|66465.9
09:19:56|66465.91
09:19:57|66465.9
09:19:58|66465.9
09:20:00|66465.9
09:20:01|66465.91
09:20:01|66465.91
09:20:03|66465.9
09:20:04|66465.9
09:20:05|66453.76
09:20:06|66453.75
09:20:07|66453.75
09:20:08|66453.76
09:20:09|66453.75
09:20:10|66453.76
09:20:11|66453.75
09:20:13|66453.75
09:20:13|66453.76
09:20:15|66453.75
09:20:15|66450.01
09:20:17|66450.
09:20:18|66448.43
09:20:18|66448.43
09:20:19|66448.42
09:20:21|66448.43
09:20:22|66448.43
09:20:22|66448.43
09:20:24|66448.42
09:20:25|66443.35
09:20:25|66443.36
09:20:26|66443.36
09:20:27|66443.35
09:20:28|66443.35
09:20:30|66443.35
09:20:31|66433.81
09:20:31|66433.81
09:20:32|66433.81
09:20:33|66433.81
09:20:35|66433.82
09:20:36|66433.81
09:20:37|66432.
09:20:38|66431.15
09:20:39|66430.
09:20:40|66424.65
09:20:41|66424.66
09:20:42|66424.65
09:20:44|66420.01
09:20:44|66420.02
09:20:45|66420.02
09:20:46|66420.01
09:20:47|66420.02
09:20:48|66420.01
09:20:49|66420.01
09:20:50|66420.01
09:20:51|66419.37
09:20:53|66412.01
09:20:53|66412.01
09:20:55|66412.02
09:20:56|66412.01
09:20:57|66412.01
09:20:58|66409.33
09:20:59|66408.01
09:21:00|66405.21
09:21:01|66405.2
09:21:02|66402.96
09:21:03|66402.95
09:21:04|66402.96
09:21:05|66402.96
09:21:06|66402.95
09:21:07|66407.75
09:21:08|66407.99
09:21:09|66407.99
09:21:11|66408.
09:21:12|66408.
09:21:12|66407.99
09:21:14|66407.99
09:21:15|66404.35
09:21:16|66404.35
09:21:17|66404.36
09:21:19|66404.35
09:21:19|66415.96
09:21:21|66415.95
09:21:21|66415.95
09:21:22|66414.81
09:21:23|66414.81
09:21:25|66414.8
09:21:25|66414.81
09:21:27|66416.94
09:21:27|66416.98
09:21:28|66416.97
09:21:30|66416.98
09:21:31|66416.97
09:21:31|66414.8
09:21:32|66414.8
09:21:33|66414.81
09:21:34|66414.81
09:21:35|66419.29
09:21:36|66420.
09:21:37|66420.
09:21:38|66419.99
09:21:39|66420.
09:21:40|66420.
09:21:42|66419.99
09:21:42|66419.99
09:21:43|66419.99
09:21:44|66415.62
09:21:46|66412.15
09:21:47|66412.01
09:21:47|66412.
09:21:49|66412.01
09:21:49|66412.01
09:21:50|66412.01
09:21:51|66412.
09:21:53|66412.
09:21:54|66412.01
09:21:54|66414.72
09:21:56|66415.16
09:21:56|66415.26
09:21:58|66415.26
09:22:00|66415.26
09:22:00|66418.45
09:22:01|66418.46
09:22:02|66418.47
09:22:03|66418.64
09:22:05|66419.99
09:22:06|66420.
09:22:06|66420.
09:22:07|66420.
09:22:08|66431.16
09:22:10|66431.17
09:22:11|66431.17
09:22:13|66428.
09:22:13|66430.55
09:22:15|66419.63
09:22:16|66413.15
09:22:17|66413.15
09:22:18|66413.15
09:22:19|66413.15
09:22:20|66413.14
09:22:21|66413.15
09:22:23|66413.15
09:22:23|66413.14
09:22:25|66413.14
09:22:26|66413.15
09:22:27|66412.02
09:22:28|66405.21
09:22:30|66400.01
09:22:30|66400.01
09:22:31|66400.
09:22:32|66400.01
09:22:33|66400.01
09:22:34|66400.01
09:22:36|66403.68
09:22:36|66409.75
09:22:37|66417.38
09:22:38|66417.38
09:22:39|66417.38
09:22:41|66417.39
09:22:41|66420.
09:22:42|66422.78
09:22:43|66422.79
09:22:45|66422.78
09:22:45|66422.79
09:22:46|66422.79
09:22:47|66439.75
09:22:48|66439.99
09:22:49|66440.
09:22:50|66440.
09:22:51|66440.
09:22:52|66439.99
09:22:53|66439.99
09:22:54|66440.
09:22:56|66446.79
09:22:57|66446.78
09:22:57|66446.78
09:22:58|66446.79
09:22:59|66446.78
09:23:00|66446.78
09:23:02|66446.78
09:23:02|66440.12
09:23:03|66440.13
09:23:05|66440.12
09:23:06|66440.11
09:23:06|66440.11
09:23:07|66440.12
09:23:08|66440.12
09:23:09|66440.11
09:23:11|66440.12
09:23:11|66440.11
09:23:13|66440.12
09:23:13|66441.99
09:23:15|66442.
09:23:15|66441.99
09:23:16|66442.
09:23:18|66442.
09:23:18|66442.
09:23:21|66442.
09:23:22|66442.
09:23:22|66442.
09:23:24|66441.99
09:23:25|66442.
09:23:25|66442.
09:23:27|66442.
09:23:28|66441.99
09:23:29|66442.
09:23:30|66442.
09:23:31|66441.99
09:23:32|66442.
09:23:32|66442.
09:23:34|66442.
09:23:35|66442.
09:23:37|66430.56
09:23:37|66430.56
09:23:38|66430.56
09:23:39|66430.55
09:23:41|66420.59
09:23:41|66420.6
09:23:42|66420.59
09:23:43|66420.59
09:23:44|66420.6
09:23:45|66420.6
09:23:47|66420.6
09:23:47|66420.59
09:23:48|66420.59
09:23:49|66420.6
09:23:51|66420.6
09:23:51|66420.59
09:23:52|66420.59
09:23:54|66420.6
09:23:54|66418.44
09:23:55|66418.43
09:23:57|66418.44
09:23:58|66418.44
09:23:59|66418.43
09:24:00|66418.43
09:24:01|66418.44
09:24:01|66418.43
09:24:02|66418.43
09:24:04|66418.44
09:24:04|66418.44
09:24:06|66417.38
09:24:07|66417.39
09:24:08|66417.39
09:24:09|66417.39
09:24:10|66417.39
09:24:11|66417.39
09:24:11|66417.38
09:24:12|66417.39
09:24:15|66417.39
09:24:16|66417.38
09:24:16|66417.38
09:24:18|66417.3
09:24:19|66417.27
09:24:20|66417.26
09:24:21|66417.26
09:24:22|66413.1
09:24:23|66410.8
09:24:24|66410.8
09:24:25|66410.79
09:24:26|66410.79
09:24:27|66410.79
09:24:28|66410.8
09:24:29|66410.8
09:24:31|66410.8
09:24:31|66410.8
09:24:33|66410.79
09:24:34|66410.8
09:24:35|66410.8
09:24:36|66410.8
09:24:36|66410.8
09:24:38|66410.79
09:24:39|66410.79
09:24:40|66410.79
09:24:41|66410.8
09:24:41|66410.79
09:24:42|66410.8
09:24:44|66410.79
09:24:45|66410.8
09:24:47|66410.79
09:24:47|66410.79
09:24:48|66410.79
09:24:50|66410.79
09:24:51|66410.8
09:24:51|66410.8
09:24:52|66410.02
09:24:53|66410.01
09:24:55|66410.01
09:24:56|66410.01
09:24:56|66410.
09:24:58|66410.01
09:24:59|66410.01
09:25:00|66410.01
09:25:02|66410.01
09:25:03|66407.14
09:25:03|66403.37
09:25:05|66403.37
09:25:05|66403.37
09:25:06|66401.56
09:25:07|66401.57
09:25:09|66401.56
09:25:09|66401.56
09:25:11|66401.57
09:25:12|66401.56
09:25:13|66401.56
09:25:13|66401.57
09:25:16|66401.56
09:25:18|66401.57
09:25:18|66410.8
09:25:20|66410.8
09:25:20|66410.8
09:25:21|66410.15
09:25:22|66408.41
09:25:24|66404.84
09:25:24|66404.85
09:25:26|66404.84
09:25:27|66404.85
09:25:28|66404.84
09:25:29|66404.85
09:25:30|66404.84
09:25:31|66404.84
09:25:32|66404.84
09:25:33|66404.84
09:25:34|66404.85
09:25:35|66404.85
09:25:36|66404.85
09:25:37|66409.96
09:25:38|66410.
09:25:39|66410.
09:25:40|66410.
09:25:41|66409.99
09:25:42|66410.
09:25:43|66410.
09:25:44|66410.
09:25:45|66409.99
09:25:46|66410.
09:25:47|66410.
09:25:48|66410.
09:25:50|66410.
09:25:50|66409.99
09:25:51|66409.99
09:25:52|66409.99
09:25:53|66409.99
09:25:54|66410.
09:25:55|66410.
09:25:56|66410.
09:25:57|66410.
09:25:58|66410.
09:25:59|66409.99
09:26:01|66409.99
09:26:01|66409.99
09:26:02|66410.
09:26:04|66410.
09:26:05|66410.
09:26:06|66410.
09:26:07|66410.
09:26:08|66410.
09:26:09|66410.
09:26:10|66410.
09:26:11|66410.
09:26:11|66410.
09:26:13|66409.99
09:26:14|66410.
09:26:14|66412.82
09:26:16|66412.82
09:26:16|66427.5
09:26:17|66430.
09:26:19|66435.07
09:26:20|66435.07
09:26:21|66435.07
09:26:22|66435.07
09:26:23|66435.07
09:26:24|66435.07
09:26:25|66435.07
09:26:25|66435.06
09:26:27|66435.06
09:26:28|66435.06
09:26:29|66435.07
09:26:30|66435.06
09:26:31|66435.07
09:26:32|66435.07
09:26:32|66438.95
09:26:34|66439.3
09:26:35|66439.3
09:26:36|66439.29
09:26:36|66441.75
09:26:38|66447.33
09:26:38|66447.34
09:26:39|66447.33
09:26:41|66447.34
09:26:42|66447.34
09:26:43|66447.33
09:26:44|66447.34
09:26:45|66447.34
09:26:46|66447.34
09:26:47|66447.33
09:26:47|66447.33
09:26:49|66447.34
09:26:50|66447.34
09:26:51|66447.33
09:26:51|66447.33
09:26:53|66442.15
09:26:54|66440.56
09:26:54|66440.55
09:26:55|66440.56
09:26:57|66440.55
09:26:58|66440.56
09:26:59|66440.56
09:27:01|66440.56
09:27:02|66440.55
09:27:03|66440.55
09:27:04|66440.56
09:27:05|66446.55
09:27:06|66447.34
09:27:08|66447.34
09:27:08|66447.33
09:27:09|66444.16
09:27:11|66438.09
09:27:12|66435.06
09:27:13|66435.07
09:27:13|66435.06
09:27:14|66435.06
09:27:15|66435.07
09:27:16|66435.07
09:27:17|66435.07
09:27:18|66425.76
09:27:19|66424.01
09:27:20|66424.
09:27:22|66424.01
09:27:23|66424.
09:27:24|66424.
09:27:25|66424.
09:27:26|66424.
09:27:27|66424.01
09:27:29|66424.01
09:27:29|66424.01
09:27:31|66424.
09:27:31|66417.35
09:27:32|66417.35
09:27:33|66417.34
09:27:34|66417.35
09:27:35|66417.35
09:27:37|66417.34
09:27:37|66417.34
09:27:38|66417.34
09:27:39|66417.34
09:27:40|66417.35
09:27:41|66417.34
09:27:43|66417.35
09:27:43|66417.35
09:27:44|66417.35
09:27:46|66417.34
09:27:47|66417.34
09:27:48|66417.35
09:27:50|66417.34
09:27:50|66417.35
09:27:51|66417.35
09:27:52|66417.34
09:27:53|66417.35
09:27:55|66414.03
09:27:56|66414.02
09:27:56|66414.02
09:27:57|66414.02
09:27:58|66414.03
09:27:59|66414.02
09:28:00|66414.03
09:28:02|66414.03
09:28:03|66414.02
09:28:04|66414.02
09:28:05|66414.03
09:28:06|66414.02
09:28:08|66414.02
09:28:09|66414.03
09:28:09|66430.95
09:28:10|66431.98
09:28:12|66440.
09:28:13|66440.
09:28:13|66447.35
09:28:14|66447.35
09:28:16|66447.34
09:28:17|66447.34
09:28:19|66447.34
09:28:20|66447.34
09:28:20|66447.35
09:28:22|66447.34
09:28:24|66443.62
09:28:24|66443.62
09:28:26|66443.62
09:28:26|66443.61
09:28:28|66434.73
09:28:28|66432.18
09:28:29|66432.18
09:28:31|66432.19
09:28:32|66432.18
09:28:33|66438.79
09:28:33|66438.79
09:28:34|66438.8
09:28:36|66441.99
09:28:36|66443.59
09:28:37|66443.59
09:28:39|66446.66
09:28:40|66446.79
09:28:41|66446.8
09:28:42|66446.8
09:28:43|66446.79
09:28:44|66446.79
09:28:45|66446.79
09:28:46|66446.8
09:28:47|66451.92
09:28:48|66455.61
09:28:50|66455.62
09:28:50|66455.62
09:28:51|66455.62
09:28:52|66455.62
09:28:53|66459.92
09:28:54|66462.8
09:28:55|66462.8
09:28:57|66462.8
09:28:57|66467.6
09:28:58|66467.59
09:28:59|66467.59
09:29:01|66467.59
09:29:01|66467.6
09:29:02|66469.75
09:29:04|66469.99
09:29:05|66469.99
09:29:06|66471.26
09:29:07|66471.26
09:29:07|66471.26
09:29:09|66471.27
09:29:10|66471.27
09:29:10|66471.27
09:29:12|66471.27
09:29:13|66471.26
09:29:14|66471.26
09:29:15|66471.26
09:29:16|66471.27
09:29:17|66471.26
09:29:19|66471.26
09:29:19|66471.27
09:29:20|66471.27
09:29:22|66471.27
09:29:23|66465.35
09:29:24|66465.36
09:29:25|66465.35
09:29:26|66465.36
09:29:27|66465.36
09:29:28|66465.35
09:29:29|66465.36
09:29:30|66465.35
09:29:31|66465.36
09:29:32|66463.
09:29:33|66458.7
09:29:34|66458.7
09:29:35|66452.49
09:29:36|66452.5
09:29:37|66452.5
09:29:38|66452.5
09:29:39|66452.49
09:29:40|66452.5
09:29:41|66452.49
09:29:42|66452.49
09:29:43|66452.5
09:29:44|66452.49
09:29:45|66452.49
09:29:46|66452.5
09:29:47|66452.5
09:29:48|66452.49
09:29:49|66452.49
09:29:50|66452.5
09:29:51|66452.49
09:29:52|66448.52
09:29:53|66448.51
09:29:55|66448.51
09:29:55|66448.51
09:29:57|66448.51
09:29:57|66448.51
09:29:58|66448.52
09:29:59|66448.51
09:30:01|66448.51
09:30:02|66448.51
09:30:03|66448.51
09:30:03|66448.51
09:30:06|66448.52
09:30:07|66448.52
09:30:08|66448.51
09:30:09|66448.51
09:30:10|66448.52
09:30:11|66448.52
09:30:12|66448.53
09:30:13|66448.53
09:30:14|66448.52
09:30:15|66448.53
09:30:16|66452.49
09:30:18|66452.5
09:30:18|66452.5
09:30:19|66452.5
09:30:21|66452.5
09:30:21|66452.5
09:30:23|66452.49
09:30:24|66452.49
09:30:25|66452.5
09:30:26|66452.49
09:30:26|66452.49
09:30:27|66452.5
09:30:29|66452.5
09:30:29|66459.13
09:30:30|66459.14
09:30:31|66459.13
09:30:33|66459.13
09:30:33|66459.13
09:30:35|66459.13
09:30:35|66458.94
09:30:36|66458.95
09:30:37|66458.94
09:30:39|66458.94
09:30:40|66458.95
09:30:41|66458.95
09:30:41|66458.94
09:30:42|66459.14
09:30:43|66465.35
09:30:44|66465.36
09:30:46|66467.6
09:30:47|66467.6
09:30:48|66471.75
09:30:49|66473.35
09:30:50|66473.69
09:30:50|66473.69
09:30:52|66477.67
09:30:53|66477.67
09:30:53|66479.4
09:30:55|66484.95
09:30:56|66487.99
09:30:58|66488.
09:30:58|66488.
09:30:59|66488.
09:31:00|66487.99
09:31:01|66487.99
09:31:03|66488.
09:31:04|66487.99
09:31:06|66487.99
09:31:07|66488.
09:31:08|66487.99
09:31:08|66488.
09:31:10|66487.99
09:31:10|66477.75
09:31:11|66473.76
09:31:12|66473.76
09:31:13|66473.76
09:31:14|66472.95
09:31:16|66460.01
09:31:16|66460.01
09:31:17|66452.49
09:31:18|66446.88
09:31:21|66444.31
09:31:22|66444.32
09:31:23|66444.32
09:31:24|66444.31
09:31:26|66444.32
09:31:26|66444.32
09:31:27|66444.31
09:31:29|66444.31
09:31:29|66444.32
09:31:30|66433.33
09:31:31|66436.04
09:31:33|66436.05
09:31:34|66436.04
09:31:34|66436.04
09:31:36|66436.04
09:31:36|66436.05
09:31:37|66436.04
09:31:39|66436.04
09:31:40|66436.05
09:31:41|66436.05
09:31:42|66436.05
09:31:43|66436.05
09:31:44|66436.04
09:31:45|66436.04
09:31:46|66436.05
09:31:47|66436.05
09:31:48|66436.05
09:31:49|66436.05
09:31:50|66436.04
09:31:51|66436.04
09:31:52|66436.05
09:31:53|66436.04
09:31:54|66436.05
09:31:55|66436.04
09:31:57|66436.04
09:31:57|66436.05
09:31:59|66440.
09:31:59|66443.98
09:32:01|66453.82
09:32:01|66459.3
09:32:03|66463.
09:32:04|66471.39
09:32:04|66471.39
09:32:06|66471.39
09:32:07|66471.39
09:32:08|66471.39
09:32:09|66467.99
09:32:10|66468.
09:32:11|66468.
09:32:12|66468.
09:32:13|66468.
09:32:14|66467.99
09:32:15|66468.
09:32:16|66468.
09:32:17|66467.99
09:32:18|66467.99
09:32:19|66468.
09:32:20|66468.
09:32:21|66467.99
09:32:23|66467.99
09:32:24|66467.99
09:32:26|66468.
09:32:26|66470.98
09:32:27|66470.99
09:32:29|66475.6
09:32:30|66475.59
09:32:31|66475.6
09:32:32|66475.6
09:32:33|66475.6
09:32:33|66475.6
09:32:36|66475.59
09:32:36|66475.59
09:32:37|66475.59
09:32:39|66475.6
09:32:40|66475.6
09:32:41|66475.6
09:32:41|66475.6
09:32:43|66475.59
09:32:43|66475.6
09:32:44|66475.6
09:32:45|66486.57
09:32:46|66486.57
09:32:47|66486.57
09:32:48|66486.56
09:32:50|66486.56
09:32:50|66480.68
09:32:51|66480.69
09:32:52|66480.69
09:32:54|66480.68
09:32:54|66480.69
09:32:55|66480.68
09:32:56|66480.69
09:32:57|66480.68
09:32:58|66480.68
09:33:00|66480.68
09:33:00|66480.69
09:33:02|66480.68
09:33:03|66480.69
09:33:04|66480.68
09:33:06|66480.69
09:33:07|66480.68
09:33:08|66470.
09:33:09|66468.
09:33:10|66468.01
09:33:11|66468.01
09:33:12|66468.01
09:33:13|66468.
09:33:13|66468.01
09:33:14|66468.01
09:33:16|66468.
09:33:17|66468.
09:33:17|66468.
09:33:19|66468.
09:33:20|66468.01
09:33:21|66468.01
09:33:22|66468.
09:33:23|66468.01
09:33:24|66468.01
09:33:25|66468.01
09:33:27|66468.01
09:33:28|66468.01
09:33:29|66475.99
09:33:30|66475.99
09:33:31|66475.99
09:33:32|66476.
09:33:33|66475.99
09:33:34|66476.
09:33:35|66475.99
09:33:36|66475.99
09:33:37|66465.01
09:33:38|66465.01
09:33:39|66465.
09:33:41|66460.01
09:33:41|66460.
09:33:42|66460.01
09:33:44|66460.01
09:33:45|66460.01
09:33:45|66460.
09:33:47|66460.01
09:33:47|66460.01
09:33:49|66460.
09:33:50|66460.
09:33:51|66460.
09:33:51|66460.01
09:33:53|66460.01
09:33:54|66460.
09:33:54|66460.01
09:33:56|66460.
09:33:56|66458.43
09:33:58|66452.75
09:33:59|66446.79
09:34:00|66446.8
09:34:01|66446.79
09:34:02|66448.45
09:34:03|66449.85
09:34:04|66449.85
09:34:05|66449.85
09:34:06|66449.85
09:34:08|66449.86
09:34:08|66449.85
09:34:09|66456.
09:34:10|66460.
09:34:11|66460.
09:34:13|66468.
09:34:13|66468.
09:34:14|66468.
09:34:16|66468.
09:34:17|66468.01
09:34:17|66471.99
09:34:18|66474.61
09:34:20|66474.62
09:34:20|66474.65
09:34:21|66474.65
09:34:23|66474.65
09:34:24|66474.65
09:34:25|66474.65
09:34:25|66474.65
09:34:27|66474.65
09:34:28|66474.65
09:34:29|66474.65
09:34:30|66474.65
09:34:32|66474.65
09:34:32|66474.65
09:34:33|66474.64
09:34:34|66474.65
09:34:35|66474.64
09:34:36|66480.69
09:34:37|66483.87
09:34:38|66483.87
09:34:40|66483.87
09:34:41|66483.86
09:34:41|66483.87
09:34:42|66486.53
09:34:43|66486.53
09:34:44|66487.75
09:34:46|66488.
09:34:47|66487.99
09:34:47|66487.99
09:34:48|66490.
09:34:49|66491.98
09:34:50|66492.45
09:34:52|66492.45
09:34:53|66492.45
09:34:54|66492.46
09:34:55|66492.5
09:34:56|66492.49
09:34:57|66492.5
09:34:58|66492.5
09:34:59|66492.49
09:35:00|66492.5
09:35:01|66492.49
09:35:02|66492.49
09:35:03|66492.49
09:35:04|66492.5
09:35:05|66492.49
09:35:06|66492.49
09:35:07|66492.49
09:35:08|66492.5
09:35:09|66492.49
09:35:11|66492.5
09:35:12|66492.49
09:35:12|66492.49
09:35:14|66492.49
09:35:14|66492.49
09:35:15|66492.49
09:35:17|66492.49
09:35:18|66492.5
09:35:19|66492.5
09:35:20|66492.5
09:35:21|66492.5
09:35:22|66492.5
09:35:24|66492.5
09:35:25|66492.5
09:35:26|66492.5
09:35:26|66492.5
09:35:27|66492.5
09:35:29|66492.49
09:35:29|66492.5
09:35:30|66492.49
09:35:31|66492.49
09:35:32|66492.5
09:35:33|66492.5
09:35:34|66492.5
09:35:36|66492.5
09:35:37|66492.5
09:35:37|66492.5
09:35:38|66492.49
09:35:39|66492.5
09:35:40|66492.49
09:35:41|66492.5
09:35:42|66492.49
09:35:44|66492.5
09:35:44|66492.5
09:35:46|66492.49
09:35:47|66492.5
09:35:47|66492.5
09:35:48|66492.49
09:35:49|66492.49
09:35:51|66492.5
09:35:51|66479.33
09:35:52|66476.15
09:35:54|66484.26
09:35:55|66486.73
09:35:56|66486.74
09:35:56|66486.74
09:35:57|66486.73
09:35:59|66486.73
09:36:00|66486.73
09:36:00|66486.73
09:36:01|66486.73
09:36:03|66486.73
09:36:04|66486.74
09:36:04|66486.73
09:36:06|66486.73
09:36:07|66486.74
09:36:08|66486.74
09:36:08|66486.73
09:36:10|66486.74
09:36:12|66486.73
09:36:13|66486.74
09:36:14|66486.74
09:36:14|66486.74
09:36:16|66486.74
09:36:17|66486.74
09:36:19|66486.73
09:36:19|66486.73
09:36:20|66486.73
09:36:21|66486.73
09:36:23|66486.73
09:36:23|66486.74
09:36:24|66486.73
09:36:26|66491.75
09:36:26|66499.9
09:36:28|66499.91
09:36:30|66520.13
09:36:31|66520.12
09:36:31|66520.12
09:36:33|66527.2
09:36:34|66527.19
09:36:35|66527.2
09:36:36|66527.19
09:36:37|66527.19
09:36:37|66527.19
09:36:38|66527.2
09:36:40|66527.19
09:36:41|66527.2
09:36:42|66527.2
09:36:43|66527.19
09:36:44|66527.2
09:36:45|66527.19
09:36:46|66527.19
09:36:46|66527.19
09:36:48|66527.19
09:36:48|66527.19
09:36:50|66527.19
09:36:51|66527.19
09:36:52|66527.2
09:36:52|66527.2
09:36:54|66527.2
09:36:55|66527.2
09:36:56|66527.19
09:36:57|66527.2
09:36:58|66527.2
09:36:59|66527.19
09:37:00|66527.2
09:37:01|66527.2
09:37:02|66527.2
09:37:03|66520.55
09:37:04|66520.01
09:37:05|66512.
09:37:06|66512.
09:37:07|66512.01
09:37:09|66512.01
09:37:11|66512.01
09:37:12|66512.01
09:37:13|66512.01
09:37:13|66512.01
09:37:15|66512.
09:37:16|66512.
09:37:17|66512.
09:37:17|66512.
09:37:18|66512.01
09:37:19|66512.01
09:37:21|66512.01
09:37:22|66512.
09:37:23|66512.01
09:37:24|66504.
09:37:25|66504.
09:37:26|66504.
09:37:27|66504.01
09:37:28|66504.
09:37:29|66494.01
09:37:30|66494.02
09:37:31|66494.01
09:37:33|66494.02
09:37:34|66494.02
09:37:34|66494.02
09:37:36|66494.01
09:37:37|66494.02
09:37:38|66495.75
09:37:39|66499.99
09:37:39|66503.99
09:37:41|66504.
09:37:42|66504.
09:37:43|66510.88
09:37:44|66510.88
09:37:45|66510.87
09:37:46|66510.88
09:37:47|66510.88
09:37:48|66510.88
09:37:49|66510.87
09:37:50|66500.
09:37:51|66500.01
09:37:52|66500.01
09:37:53|66500.01
09:37:54|66500.01
09:37:55|66500.01
09:37:57|66496.16
09:37:58|66496.15
09:37:58|66496.16
09:38:00|66496.15
09:38:01|66496.16
09:38:01|66496.16
09:38:03|66496.16
09:38:03|66496.16
09:38:05|66496.15
09:38:05|66496.15
09:38:06|66496.15
09:38:07|66500.01
09:38:08|66500.01
09:38:09|66500.01
09:38:10|66500.01
09:38:12|66500.01
09:38:12|66500.
09:38:13|66500.
09:38:15|66500.01
09:38:16|66500.01
09:38:17|66500.
09:38:17|66500.
09:38:19|66500.01
09:38:20|66500.01
09:38:21|66500.01
09:38:22|66500.01
09:38:23|66500.01
09:38:24|66500.01
09:38:25|66500.01
09:38:26|66500.
09:38:27|66500.01
09:38:29|66500.01
09:38:30|66500.01
09:38:31|66500.01
09:38:33|66500.
09:38:33|66500.
09:38:34|66500.01
09:38:36|66500.
09:38:37|66500.
09:38:38|66500.
09:38:39|66500.01
09:38:40|66500.01
09:38:41|66500.
09:38:42|66500.01
09:38:43|66500.
09:38:45|66500.
09:38:45|66494.15
09:38:46|66494.01
09:38:47|66494.01
09:38:48|66494.02
09:38:49|66494.02
09:38:51|66494.02
09:38:51|66494.02
09:38:52|66494.02
09:38:54|66494.03
09:38:55|66494.03
09:38:55|66494.02
09:38:57|66494.03
09:38:59|66494.03
09:39:00|66494.03
09:39:01|66494.03
09:39:02|66494.03
09:39:03|66494.02
09:39:04|66494.03
09:39:05|66494.02
09:39:06|66494.02
09:39:07|66494.02
09:39:08|66494.02
09:39:09|66494.03
09:39:11|66494.02
09:39:12|66488.89
09:39:13|66484.95
09:39:14|66483.89
09:39:15|66483.89
09:39:16|66481.01
09:39:17|66474.64
09:39:18|66474.64
09:39:19|66465.74
09:39:20|66465.73
09:39:21|66463.6
09:39:22|66463.59
09:39:23|66457.9
09:39:24|66457.89
09:39:25|66457.89
09:39:26|66457.89
09:39:27|66457.9
09:39:28|66457.89
09:39:29|66457.89
09:39:30|66457.89
09:39:31|66457.9
09:39:32|66457.89
09:39:33|66457.89
09:39:34|66457.9
09:39:36|66457.9
09:39:37|66457.9
09:39:37|66457.89
09:39:39|66457.89
09:39:39|66454.96
09:39:40|66454.97
09:39:42|66454.96
09:39:43|66454.96
09:39:44|66454.96
09:39:45|66454.97
09:39:46|66454.97
09:39:47|66454.97
09:39:48|66454.96
09:39:49|66454.97
09:39:50|66454.96
09:39:51|66454.96
09:39:52|66450.24
09:39:53|66450.25
09:39:55|66450.24
09:39:56|66450.24
09:39:57|66450.24
09:39:58|66447.35
09:39:59|66446.81
09:40:01|66446.8
09:40:02|66450.24
09:40:03|66450.24
09:40:03|66450.25
09:40:04|66450.25
09:40:05|66450.24
09:40:06|66450.24
09:40:07|66450.25
09:40:09|66452.57
09:40:09|66463.63
09:40:10|66458.59
09:40:12|66458.58
09:40:12|66463.76
09:40:13|66463.76
09:40:14|66463.76
09:40:16|66463.77
09:40:16|66463.77
09:40:17|66459.81
09:40:18|66459.8
09:40:19|66459.8
09:40:21|66459.81
09:40:22|66459.81
09:40:22|66462.31
09:40:24|66462.31
09:40:25|66462.31
09:40:26|66462.32
09:40:27|66462.32
09:40:27|66462.31
09:40:29|66462.31
09:40:30|66462.32
09:40:32|66462.31
09:40:33|66462.31
09:40:33|66462.32
09:40:35|66462.31
09:40:35|66462.31
09:40:37|66462.32
09:40:38|66462.32
09:40:39|66462.32
09:40:39|66462.32
09:40:41|66462.31
09:40:42|66465.96
09:40:44|66465.96
09:40:44|66465.96
09:40:45|66465.97
09:40:46|66465.97
09:40:47|66465.96
09:40:48|66465.97
09:40:49|66465.97
09:40:50|66465.97
09:40:51|66465.96
09:40:52|66465.97
09:40:53|66465.97
09:40:54|66465.96
09:40:55|66465.96
09:40:56|66465.97
09:40:57|66465.97
09:40:58|66465.97
09:40:59|66465.96
09:41:00|66465.96
09:41:01|66465.96
09:41:03|66465.96
09:41:03|66453.33
09:41:05|66450.25
09:41:05|66450.25
09:41:07|66450.25
09:41:07|66450.26
09:41:08|66450.26
09:41:09|66450.26
09:41:10|66450.26
09:41:12|66450.26
09:41:12|66450.25
09:41:14|66450.25
09:41:15|66450.26
09:41:16|66450.26
09:41:17|66450.26
09:41:18|66450.25
09:41:19|66450.26
09:41:20|66450.26
09:41:20|66450.26
09:41:22|66450.25
09:41:22|66450.25
09:41:24|66450.25
09:41:24|66442.01
09:41:26|66442.
09:41:27|66429.39
09:41:28|66425.55
09:41:28|66425.55
09:41:30|66425.54
09:41:31|66425.54
09:41:32|66419.36
09:41:33|66419.37
09:41:34|66419.37
09:41:35|66419.37
09:41:37|66419.37
09:41:38|66419.36
09:41:39|66419.36
09:41:40|66419.37
09:41:40|66419.37
09:41:41|66419.37
09:41:42|66419.37
09:41:43|66419.37
09:41:44|66419.36
09:41:46|66419.36
09:41:46|66419.37
09:41:48|66419.37
09:41:48|66431.99
09:41:50|66432.
09:41:50|66432.
09:41:51|66432.
09:41:52|66431.99
09:41:53|66431.99
09:41:54|66431.99
09:41:55|66432.
09:41:56|66431.99
09:41:57|66431.99
09:41:58|66432.
09:41:59|66431.99
09:42:00|66431.99
09:42:02|66431.99
09:42:02|66431.99
09:42:04|66421.04
09:42:04|66421.04
09:42:05|66421.04
09:42:06|66421.05
09:42:07|66421.05
09:42:08|66421.04
09:42:10|66421.04
09:42:10|66419.37
09:42:11|66413.29
09:42:12|66413.28
09:42:14|66413.29
09:42:15|66413.28
09:42:15|66413.28
09:42:17|66413.28
09:42:18|66413.29
09:42:18|66413.29
09:42:20|66413.29
09:42:21|66413.29
09:42:22|66413.28
09:42:23|66413.28
09:42:24|66413.29
09:42:25|66413.29
09:42:26|66413.29
09:42:27|66413.29
09:42:28|66413.28
09:42:29|66413.29
09:42:30|66413.29
09:42:31|66413.29
09:42:32|66413.29
09:42:33|66413.29
09:42:35|66413.29
09:42:36|66413.28
09:42:36|66413.29
09:42:37|66413.29
09:42:38|66413.29
09:42:39|66413.28
09:42:40|66413.29
09:42:42|66413.28
09:42:42|66413.29
09:42:44|66413.29
09:42:44|66413.29
09:42:45|66413.29
09:42:46|66413.28
09:42:47|66413.29
09:42:48|66413.29
09:42:49|66413.28
09:42:50|66413.29
09:42:51|66413.28
09:42:52|66413.28
09:42:53|66413.28
09:42:54|66411.99
09:42:56|66407.75
09:42:56|66407.75
09:42:58|66400.15
09:43:00|66400.
09:43:00|66400.
09:43:01|66394.02
09:43:02|66394.01
09:43:03|66387.11
09:43:04|66387.1
09:43:05|66387.11
09:43:07|66387.11
09:43:08|66387.1
09:43:09|66387.1
09:43:09|66387.1
09:43:10|66376.41
09:43:12|66370.
09:43:13|66363.66
09:43:13|66363.64
09:43:16|66363.65
09:43:16|66363.65
09:43:17|66363.65
09:43:18|66363.65
09:43:20|66363.65
09:43:21|66367.01
09:43:22|66370.97
09:43:23|66376.
09:43:24|66383.55
09:43:25|66383.99
09:43:26|66387.09
09:43:27|66387.09
09:43:28|66387.09
09:43:29|66387.09
09:43:31|66387.09
09:43:32|66387.09
09:43:32|66387.08
09:43:34|66387.09
09:43:35|66387.09
09:43:35|66387.09
09:43:37|66387.09
09:43:38|66387.08
09:43:38|66387.09
09:43:40|66387.09
09:43:41|66387.09
09:43:42|66387.09
09:43:43|66387.09
09:43:43|66390.73
09:43:45|66393.42
09:43:46|66393.42
09:43:47|66393.73
09:43:48|66400.
09:43:49|66399.99
09:43:50|66399.99
09:43:51|66399.99
09:43:52|66399.99
09:43:53|66400.
09:43:54|66402.98
09:43:55|66403.75
09:43:56|66403.75
09:43:58|66403.74
09:43:58|66403.74
09:43:59|66403.75
09:44:00|66404.
09:44:01|66403.99
09:44:03|66403.99
09:44:03|66403.99
09:44:05|66404.
09:44:06|66404.
09:44:06|66403.99
09:44:07|66403.99
09:44:08|66407.
09:44:09|66407.
09:44:11|66407.02
09:44:11|66407.02
09:44:12|66407.02
09:44:13|66407.02
09:44:14|66407.4
09:44:15|66407.74
09:44:16|66407.74
09:44:17|66411.04
09:44:19|66411.05
09:44:20|66411.75
09:44:21|66412.
09:44:22|66412.
09:44:23|66411.99
09:44:25|66411.99
09:44:25|66411.99
09:44:26|66411.99
09:44:28|66411.99
09:44:28|66411.99
09:44:29|66412.
09:44:31|66412.
09:44:32|66412.
09:44:32|66412.
09:44:34|66412.
09:44:35|66412.
09:44:37|66412.
09:44:37|66411.99
09:44:38|66412.
09:44:40|66413.28
09:44:40|66413.28
09:44:41|66413.29
09:44:42|66413.29
09:44:43|66413.29
09:44:44|66413.28
09:44:45|66413.29
09:44:47|66413.29
09:44:47|66413.29
09:44:48|66413.28
09:44:49|66420.05
09:44:50|66420.05
09:44:52|66420.06
09:44:52|66420.05
09:44:53|66420.05
09:44:55|66420.05
09:44:56|66421.19
09:44:56|66421.19
09:44:57|66421.19
09:44:59|66422.54
09:44:59|66422.54
09:45:00|66422.55
09:45:02|66423.71
09:45:03|66423.71
09:45:03|66423.71
09:45:05|66423.71
09:45:07|66423.72
09:45:07|66422.5
09:45:08|66422.48
09:45:09|66422.48
09:45:11|66422.49
09:45:11|66422.48
09:45:13|66418.92
09:45:13|66417.64
09:45:14|66417.63
09:45:16|66417.64
09:45:16|66417.64
09:45:17|66417.63
09:45:19|66417.64
09:45:20|66417.63
09:45:21|66417.64
09:45:21|66417.64
09:45:22|66417.64
09:45:24|66417.64
09:45:25|66417.63
09:45:26|66417.64
09:45:27|66417.63
09:45:28|66415.91
09:45:29|66415.92
09:45:30|66413.41
09:45:31|66408.01
09:45:32|66408.01
09:45:33|66408.
09:45:34|66407.99
09:45:36|66407.99
09:45:38|66407.99
09:45:38|66408.
09:45:40|66407.99
09:45:41|66408.
09:45:42|66407.99
09:45:43|66405.02
09:45:43|66388.95
09:45:44|66388.56
09:45:45|66388.55
09:45:47|66388.55
09:45:48|66388.55
09:45:48|66388.55
09:45:50|66388.55
09:45:50|66388.54
09:45:52|66388.08
09:45:52|66383.35
09:45:53|66383.35
09:45:55|66383.34
09:45:55|66383.35
09:45:56|66383.34
09:45:58|66380.47
09:45:59|66380.46
09:46:00|66380.46
09:46:01|66380.46
09:46:02|66380.47
09:46:03|66380.47
09:46:04|66380.46
09:46:05|66370.22
09:46:06|66368.77
09:46:07|66368.77
09:46:08|66368.77
09:46:09|66368.78
09:46:10|66368.78
09:46:11|66368.78
09:46:12|66368.78
09:46:13|66368.77
09:46:14|66368.77
09:46:15|66368.77
09:46:16|66368.77
09:46:17|66375.75
09:46:18|66376.58
09:46:19|66376.58
09:46:20|66376.59
09:46:21|66376.58
09:46:22|66376.58
09:46:23|66376.58
09:46:24|66376.59
09:46:25|66375.52
09:46:26|66375.52
09:46:27|66373.31
09:46:28|66370.01
09:46:29|66370.01
09:46:31|66370.02
09:46:31|66370.01
09:46:33|66366.04
09:46:34|66366.03
09:46:35|66366.04
09:46:36|66366.04
09:46:36|66366.04
09:46:38|66366.03
09:46:38|66366.04
09:46:39|66366.03
09:46:41|66366.03
09:46:42|66371.99
09:46:43|66372.
09:46:44|66371.99
09:46:44|66372.
09:46:45|66371.99
09:46:47|66372.
09:46:47|66371.99
09:46:49|66372.
09:46:49|66366.04
09:46:51|66365.2
09:46:51|66362.65
09:46:53|66362.01
09:46:54|66362.
09:46:55|66362.
09:46:56|66357.2
09:46:57|66357.2
09:46:58|66350.73
09:46:59|66350.73
09:47:00|66350.74
09:47:01|66350.73
09:47:02|66350.73
09:47:03|66350.73
09:47:04|66343.39
09:47:05|66333.01
09:47:06|66339.53
09:47:07|66339.99
09:47:07|66343.73
09:47:09|66343.74
09:47:10|66343.74
09:47:11|66343.73
09:47:12|66343.73
09:47:13|66343.73
09:47:13|66343.73
09:47:15|66336.27
09:47:16|66337.53
09:47:17|66337.54
09:47:18|66337.53
09:47:20|66333.01
09:47:21|66333.01
09:47:22|66333.
09:47:23|66333.
09:47:25|66333.
09:47:26|66333.01
09:47:26|66333.01
09:47:27|66333.01
09:47:29|66333.
09:47:30|66333.01
09:47:30|66333.
09:47:32|66333.
09:47:33|66333.
09:47:34|66333.01
09:47:34|66333.
09:47:36|66335.74
09:47:37|66339.14
09:47:38|66339.14
09:47:38|66339.13
09:47:39|66339.13
09:47:41|66339.14
09:47:42|66344.
09:47:43|66351.75
09:47:44|66355.75
09:47:45|66393.15
09:47:46|66429.63
09:47:47|66438.82
09:47:48|66438.83
09:47:49|66472.15
09:47:51|66499.99
09:47:51|66514.08
09:47:52|66527.99
09:47:54|66536.44
09:47:55|66554.13
09:47:55|66559.79
09:47:57|66566.94
09:47:58|66579.99
09:47:59|66612.9
09:48:00|66598.84
09:48:01|66611.69
09:48:02|66616.4
09:48:03|66613.2
09:48:04|66616.39
09:48:05|66615.99
09:48:06|66616.
09:48:07|66617.01
09:48:08|66617.01
09:48:09|66611.87
09:48:10|66611.17
09:48:11|66604.01
09:48:12|66611.17
09:48:13|66611.17
09:48:14|66604.24
09:48:15|66604.24
09:48:16|66592.
09:48:17|66580.65
09:48:18|66576.
09:48:19|66584.
09:48:20|66583.98
09:48:22|66578.01
09:48:23|66578.
09:48:24|66575.88
09:48:25|66568.
09:48:26|66561.97
09:48:27|66555.01
09:48:29|66565.19
09:48:30|66560.11
09:48:31|66555.03
09:48:32|66550.14
09:48:32|66540.
09:48:34|66536.06
09:48:35|66545.99
09:48:36|66545.99
09:48:37|66550.56
09:48:38|66540.01
09:48:39|66533.97
09:48:40|66530.47
09:48:41|66532.87
09:48:42|66532.87
09:48:43|66532.87
09:48:44|66535.7
09:48:45|66535.7
09:48:47|66535.71
09:48:48|66535.7
09:48:49|66535.7
09:48:49|66532.88
09:48:51|66520.41
09:48:52|66520.41
09:48:53|66520.41
09:48:53|66527.99
09:48:55|66534.44
09:48:56|66534.44
09:48:56|66532.
09:48:58|66532.
09:48:59|66527.88
09:49:00|66520.42
09:49:01|66516.13
09:49:02|66502.88
09:49:03|66502.88
09:49:04|66502.88
09:49:05|66502.88
09:49:06|66502.87
09:49:08|66509.85
09:49:08|66521.12
09:49:09|66528.
09:49:10|66528.
09:49:11|66521.95
09:49:12|66527.25
09:49:13|66528.11
09:49:14|66528.12
09:49:15|66527.68
09:49:16|66517.99
09:49:17|66517.99
09:49:19|66510.02
09:49:19|66510.02
09:49:20|66510.02
09:49:22|66510.02
09:49:22|66510.02
09:49:23|66510.01
09:49:24|66510.01
09:49:25|66510.02
09:49:26|66510.02
09:49:27|66510.01
09:49:28|66510.01
09:49:29|66510.01
09:49:30|66510.01
09:49:31|66510.02
09:49:33|66510.02
09:49:33|66510.01
09:49:34|66502.59
09:49:36|66496.79
09:49:37|66496.78
09:49:37|66493.55
09:49:38|66493.56
09:49:39|66493.55
09:49:41|66493.56
09:49:42|66493.55
09:49:43|66493.56
09:49:44|66493.56
09:49:45|66493.55
09:49:46|66493.55
09:49:48|66493.56
09:49:49|66503.37
09:49:49|66503.36
09:49:50|66503.37
09:49:52|66503.36
09:49:53|66503.36
09:49:54|66503.36
09:49:55|66503.36
09:49:56|66503.37
09:49:57|66500.01
09:49:59|66498.
09:49:59|66498.
09:50:01|66498.
09:50:03|66497.99
09:50:03|66498.
09:50:04|66497.99
09:50:06|66493.51
09:50:06|66493.51
09:50:07|66490.01
09:50:08|66484.36
09:50:09|66484.35
09:50:10|66484.36
09:50:11|66484.35
09:50:13|66484.36
09:50:14|66485.35
09:50:15|66492.9
09:50:16|66492.89
09:50:17|66490.01
09:50:18|66490.
09:50:19|66490.
09:50:20|66492.9
09:50:21|66492.89
09:50:23|66492.9
09:50:24|66498.
09:50:25|66499.2
09:50:26|66494.17
09:50:27|66489.56
09:50:28|66489.57
09:50:29|66489.57
09:50:30|66489.56
09:50:31|66489.56
09:50:32|66491.59
09:50:33|66495.99
09:50:34|66495.99
09:50:35|66495.99
09:50:37|66488.
09:50:37|66486.56
09:50:38|66476.
09:50:40|66476.01
09:50:40|66476.
09:50:41|66476.01
09:50:43|66476.
09:50:43|66476.01
09:50:44|66476.01
09:50:46|66476.01
09:50:47|66476.01
09:50:47|66476.01
09:50:48|66476.01
09:50:49|66476.01
09:50:50|66476.
09:50:52|66476.01
09:50:53|66476.01
09:50:53|66476.01
09:50:55|66476.01
09:50:56|66476.01
09:50:56|66476.01
09:50:57|66476.01
09:50:58|66476.
09:51:00|66476.
09:51:01|66476.
09:51:02|66476.01
09:51:03|66483.75
09:51:04|66490.94
09:51:05|66490.95
09:51:07|66490.76
09:51:07|66490.77
09:51:08|66495.94
09:51:09|66495.94
09:51:10|66495.93
09:51:11|66500.89
09:51:12|66500.89
09:51:13|66500.89
09:51:14|66500.89
09:51:15|66500.89
09:51:16|66500.89
09:51:17|66500.9
09:51:18|66500.9
09:51:19|66500.89
09:51:20|66500.89
09:51:22|66500.9
09:51:23|66500.9
09:51:23|66500.89
09:51:24|66500.89
09:51:26|66500.89
09:51:27|66500.94
09:51:28|66500.94
09:51:28|66500.94
09:51:29|66500.95
09:51:30|66500.95
09:51:31|66500.94
09:51:33|66500.95
09:51:34|66500.94
09:51:35|66500.95
09:51:35|66500.94
09:51:37|66500.94
09:51:37|66500.95
09:51:40|66500.94
09:51:41|66500.94
09:51:42|66500.95
09:51:43|66500.95
09:51:44|66500.95
09:51:45|66500.95
09:51:46|66500.95
09:51:48|66504.63
09:51:48|66504.63
09:51:50|66504.63
09:51:51|66504.63
09:51:52|66514.58
09:51:53|66514.58
09:51:53|66518.55
09:51:54|66523.99
09:51:55|66523.99
09:51:56|66527.99
09:51:57|66531.75
09:51:59|66535.99
09:52:00|66535.99
09:52:00|66535.99
09:52:02|66524.
09:52:03|66515.34
09:52:04|66515.34
09:52:05|66515.34
09:52:06|66521.99
09:52:07|66524.
09:52:08|66524.01
09:52:10|66524.01
09:52:11|66527.99
09:52:11|66531.99
09:52:12|66531.99
09:52:13|66532.
09:52:15|66532.
09:52:15|66539.59
09:52:16|66539.59
09:52:17|66539.59
09:52:19|66539.59
09:52:20|66533.23
09:52:21|66529.22
09:52:22|66529.23
09:52:23|66529.23
09:52:24|66539.59
09:52:26|66547.42
09:52:26|66547.42
09:52:27|66547.42
09:52:28|66552.95
09:52:29|66553.18
09:52:30|66553.18
09:52:31|66553.18
09:52:32|66553.18
09:52:33|66536.
09:52:34|66536.
09:52:36|66536.
09:52:36|66536.
09:52:38|66536.
09:52:38|66528.
09:52:39|66528.01
09:52:40|66528.01
09:52:41|66528.
09:52:43|66528.01
09:52:44|66528.01
09:52:45|66528.01
09:52:46|66528.
09:52:47|66528.01
09:52:48|66528.01
09:52:49|66528.
09:52:50|66528.
09:52:51|66528.
09:52:52|66528.
09:52:53|66531.59
09:52:54|66531.59
09:52:55|66531.6
09:52:57|66531.59
09:52:57|66529.04
09:52:59|66529.05
09:52:59|66529.04
09:53:01|66529.04
09:53:02|66529.05
09:53:02|66529.04
09:53:03|66529.04
09:53:05|66529.05
09:53:06|66529.05
09:53:07|66529.04
09:53:08|66529.05
09:53:09|66529.05
09:53:10|66529.05
09:53:11|66529.04
09:53:12|66529.04
09:53:13|66529.04
09:53:14|66529.05
09:53:15|66529.05
09:53:16|66529.05
09:53:17|66529.05
09:53:18|66529.04
09:53:19|66529.05
09:53:20|66529.04
09:53:21|66524.01
09:53:22|66524.01
09:53:23|66507.55
09:53:24|66507.55
09:53:26|66507.54
09:53:27|66507.55
09:53:28|66507.55
09:53:29|66507.54
09:53:30|66507.55
09:53:31|66507.55
09:53:32|66507.54
09:53:33|66507.55
09:53:34|66507.55
09:53:35|66502.97
09:53:36|66502.97
09:53:38|66502.96
09:53:38|66502.97
09:53:39|66491.17
09:53:40|66491.17
09:53:42|66491.18
09:53:43|66491.18
09:53:45|66491.18
09:53:45|66491.17
09:53:46|66491.18
09:53:48|66491.22
09:53:49|66491.22
09:53:49|66491.21
09:53:50|66491.21
09:53:51|66491.21
09:53:52|66491.22
09:53:54|66491.21
09:53:54|66491.22
09:53:56|66491.21
09:53:56|66491.21
09:53:57|66491.22
09:53:58|66491.21
09:53:59|66491.22
09:54:00|66491.21
09:54:01|66491.22
09:54:03|66484.
09:54:04|66484.
09:54:05|66484.
09:54:05|66484.
09:54:06|66490.95
09:54:07|66495.99
09:54:08|66496.
09:54:09|66496.
09:54:10|66496.
09:54:11|66507.55
09:54:12|66507.54
09:54:13|66523.99
09:54:14|66523.99
09:54:16|66523.99
09:54:17|66524.
09:54:18|66523.99
09:54:19|66523.99
09:54:20|66523.99
09:54:21|66523.99
09:54:22|66523.99
09:54:23|66524.
09:54:23|66523.99
09:54:24|66524.
09:54:27|66520.
09:54:28|66520.
09:54:29|66519.99
09:54:30|66519.99
09:54:31|66519.99
09:54:32|66526.55
09:54:33|66526.64
09:54:34|66526.63
09:54:35|66526.63
09:54:36|66526.64
09:54:37|66526.64
09:54:38|66526.64
09:54:39|66526.64
09:54:40|66526.63
09:54:41|66526.64
09:54:42|66526.64
09:54:43|66526.63
09:54:44|66526.64
09:54:46|66526.64
09:54:47|66534.
09:54:48|66533.99
09:54:49|66533.99
09:54:49|66533.99
09:54:50|66533.99
09:54:52|66517.31
09:54:53|66516.81
09:54:53|66516.81
09:54:55|66516.82
09:54:56|66516.82
09:54:56|66516.81
09:54:57|66516.81
09:54:58|66516.81
09:55:00|66517.48
09:55:01|66532.95
09:55:02|66534.6
09:55:02|66534.59
09:55:04|66534.6
09:55:05|66531.35
09:55:06|66520.01
09:55:07|66520.01
09:55:08|66520.
09:55:09|66520.
09:55:10|66520.01
09:55:11|66520.01
09:55:12|66520.01
09:55:13|66522.14
09:55:14|66525.63
09:55:15|66526.09
09:55:16|66526.08
09:55:17|66526.08
09:55:18|66519.75
09:55:19|66519.76
09:55:21|66519.75
09:55:22|66519.76
09:55:22|66519.75
09:55:23|66519.76
09:55:25|66519.75
09:55:26|66519.75
09:55:27|66517.45
09:55:28|66517.45
09:55:30|66517.44
09:55:31|66517.45
09:55:32|66517.45
09:55:32|66517.45
09:55:34|66517.45
09:55:35|66517.45
09:55:37|66517.45
09:55:37|66521.34
09:55:39|66521.33
09:55:39|66521.34
09:55:41|66521.33
09:55:42|66521.34
09:55:42|66521.33
09:55:43|66521.34
09:55:45|66521.33
09:55:46|66521.34
09:55:47|66521.34
09:55:48|66521.33
09:55:49|66521.34
09:55:50|66521.33
09:55:52|66521.33
09:55:52|66521.34
09:55:53|66521.33
09:55:55|66521.33
09:55:55|66521.33
09:55:56|66514.15
09:55:57|66514.03
09:55:58|66512.02
09:55:59|66512.01
09:56:01|66512.01
09:56:01|66510.59
09:56:03|66500.27
09:56:04|66500.27
09:56:04|66500.27
09:56:06|66500.01
09:56:07|66500.01
09:56:07|66500.01
09:56:08|66500.01
09:56:10|66500.
09:56:11|66500.01
09:56:11|66500.
09:56:13|66500.
09:56:13|66500.
09:56:14|66500.
09:56:15|66497.75
09:56:16|66497.76
09:56:18|66497.76
09:56:19|66497.76
09:56:20|66495.52
09:56:21|66494.97
09:56:22|66493.61
09:56:23|66493.45
09:56:24|66493.45
09:56:25|66484.
09:56:26|66484.01
09:56:28|66484.01
09:56:29|66484.01
09:56:30|66484.01
09:56:31|66484.
09:56:32|66484.01
09:56:33|66480.95
09:56:34|66480.94
09:56:35|66480.94
09:56:36|66466.03
09:56:38|66466.03
09:56:38|66466.03
09:56:40|66466.03
09:56:41|66479.69
09:56:42|66479.69
09:56:43|66479.68
09:56:44|66481.
09:56:45|66488.
09:56:46|66495.51
09:56:48|66496.
09:56:49|66496.
09:56:50|66495.99
09:56:51|66496.
09:56:52|66496.
09:56:52|66496.
09:56:54|66495.99
09:56:55|66495.99
09:56:56|66496.
09:56:57|66496.
09:56:58|66495.99
09:56:59|66495.99
09:57:00|66495.99
09:57:01|66495.99
09:57:02|66499.99
09:57:03|66499.98
09:57:04|66496.57
09:57:05|66496.56
09:57:06|66496.56
09:57:07|66496.56
09:57:08|66488.17
09:57:09|66488.17
09:57:10|66488.18
09:57:11|66488.18
09:57:12|66488.18
09:57:13|66488.17
09:57:14|66488.17
09:57:15|66488.17
09:57:16|66488.17
09:57:17|66488.17
09:57:18|66488.17
09:57:19|66488.18
09:57:20|66488.18
09:57:21|66488.17
09:57:22|66488.18
09:57:23|66488.18
09:57:24|66488.17
09:57:25|66488.18
09:57:26|66488.18
09:57:27|66488.18
09:57:28|66488.18
09:57:30|66492.72
09:57:31|66499.99
09:57:32|66499.99
09:57:33|66499.98
09:57:34|66499.98
09:57:35|66499.98
09:57:36|66499.99
09:57:37|66499.99
09:57:38|66499.99
09:57:39|66499.99
09:57:40|66499.98
09:57:41|66499.99
09:57:42|66499.99
09:57:43|66499.99
09:57:44|66499.99
09:57:46|66499.99
09:57:46|66499.99
09:57:48|66499.98
09:57:49|66499.98
09:57:50|66499.98
09:57:52|66499.98
09:57:53|66499.98
09:57:53|66499.98
09:57:55|66499.99
09:57:56|66499.98
09:57:57|66499.99
09:57:58|66499.99
09:57:59|66499.98
09:58:01|66499.99
09:58:01|66499.99
09:58:03|66499.99
09:58:03|66499.98
09:58:05|66499.98
09:58:05|66499.35
09:58:07|66489.71
09:58:08|66489.7
09:58:08|66489.71
09:58:10|66484.02
09:58:10|66484.02
09:58:11|66484.02
09:58:13|66484.01
09:58:13|66478.65
09:58:14|66478.65
09:58:15|66478.65
09:58:18|66478.65
09:58:18|66478.65
09:58:19|66474.02
09:58:21|66474.02
09:58:21|66474.01
09:58:22|66474.02
09:58:24|66474.02
09:58:25|66474.02
09:58:25|66474.01
09:58:26|66474.01
09:58:27|66474.01
09:58:30|66474.01
09:58:30|66474.01
09:58:31|66474.01
09:58:32|66474.01
09:58:34|66474.01
09:58:35|66472.56
09:58:36|66468.
09:58:36|66466.96
09:58:37|66466.01
09:58:39|66466.
09:58:39|66466.
09:58:41|66460.
09:58:41|66459.95
09:58:43|66459.96
09:58:44|66459.95
09:58:45|66456.07
09:58:46|66452.83
09:58:48|66452.84
09:58:49|66452.83
09:58:50|66452.84
09:58:51|66459.99
09:58:52|66460.
09:58:53|66460.
09:58:55|66459.99
09:58:56|66460.
09:58:57|66460.
09:58:57|66460.
09:58:58|66460.
09:59:00|66459.99
09:59:01|66459.99
09:59:02|66450.35
09:59:03|66448.01
09:59:04|66448.01
09:59:05|66448.02
09:59:06|66448.02
09:59:07|66448.01
09:59:08|66454.95
09:59:09|66459.
09:59:10|66459.
09:59:11|66458.99
09:59:12|66459.
09:59:13|66459.99
09:59:14|66460.
09:59:15|66460.
09:59:16|66460.
09:59:17|66460.
09:59:18|66459.99
09:59:19|66459.99
09:59:20|66460.
09:59:21|66473.99
09:59:22|66476.87
09:59:23|66483.03
09:59:24|66483.87
09:59:25|66483.86
09:59:26|66483.87
09:59:27|66483.87
09:59:28|66487.75
09:59:29|66489.91
09:59:30|66489.91
09:59:31|66494.19
09:59:33|66495.99
09:59:33|66496.
09:59:34|66496.
09:59:36|66496.
09:59:38|66495.99
09:59:39|66495.99
09:59:39|66495.99
09:59:40|66496.
09:59:42|66492.78
09:59:42|66492.79
09:59:44|66484.57
09:59:44|66484.58
09:59:46|66484.58
09:59:46|66484.57
09:59:47|66484.58
09:59:48|66484.58
09:59:49|66484.58
09:59:50|66484.57
09:59:52|66484.57
09:59:52|66484.58
09:59:53|66484.58
09:59:54|66484.57
09:59:55|66484.57
09:59:56|66484.57
09:59:57|66484.58
09:59:59|66484.58
10:00:00|66484.57
10:00:01|66494.7
10:00:02|66494.69
10:00:03|66494.7
10:00:03|66494.7
10:00:06|66494.69
10:00:07|66494.69
10:00:07|66494.69
10:00:09|66494.7
10:00:09|66494.7
10:00:10|66494.69
10:00:11|66494.7
10:00:12|66494.69
10:00:14|66494.7
10:00:15|66494.7
10:00:16|66494.69
10:00:17|66494.69
10:00:17|66494.7
10:00:19|66494.7
10:00:19|66494.7
10:00:20|66494.7
10:00:22|66489.41
10:00:22|66484.76
10:00:23|66484.77
10:00:25|66484.76
10:00:26|66484.77
10:00:26|66484.77
10:00:27|66494.69
10:00:29|66514.42
10:00:30|66518.47
10:00:31|66519.78
10:00:32|66519.79
10:00:34|66514.98
10:00:34|66512.01
10:00:35|66512.
10:00:36|66512.01
10:00:37|66497.61
10:00:38|66493.13
10:00:39|66493.12
10:00:40|66493.13
10:00:42|66488.
10:00:42|66488.01
10:00:43|66488.
10:00:44|66488.01
10:00:45|66488.01
10:00:46|66476.95
10:00:47|66476.96
10:00:48|66472.15
10:00:50|66472.01
10:00:51|66472.01
10:00:53|66472.01
10:00:54|66472.01
10:00:54|66472.01
10:00:56|66472.
10:00:57|66472.01
10:00:58|66472.
10:00:58|66472.
10:01:00|66472.
10:01:01|66472.01
10:01:02|66472.01
10:01:03|66464.87
10:01:04|66464.87
10:01:05|66464.88
10:01:06|66464.87
10:01:07|66452.08
10:01:08|66450.01
10:01:09|66450.01
10:01:11|66450.01
10:01:11|66450.01
10:01:13|66450.
10:01:13|66440.16
10:01:14|66440.17
10:01:15|66440.17
10:01:17|66440.17
10:01:17|66440.17
10:01:18|66440.17
10:01:19|66440.17
10:01:20|66440.17
10:01:21|66440.17
10:01:22|66440.17
10:01:23|66440.17
10:01:25|66449.38
10:01:25|66449.37
10:01:26|66449.38
10:01:27|66449.38
10:01:28|66449.37
10:01:29|66449.38
10:01:30|66449.38
10:01:31|66449.38
10:01:32|66449.38
10:01:33|66456.06
10:01:34|66460.
10:01:35|66460.
10:01:36|66459.99
10:01:38|66459.99
10:01:38|66460.
10:01:39|66460.
10:01:40|66456.77
10:01:41|66448.
10:01:43|66448.
10:01:43|66446.21
10:01:44|66446.21
10:01:45|66446.21
10:01:46|66446.21
10:01:48|66446.21
10:01:48|66446.21
10:01:50|66446.22
10:01:51|66448.95
10:01:52|66446.21
10:01:54|66446.2
10:01:54|66446.21
10:01:56|66446.21
10:01:57|66446.2
10:01:58|66446.21
10:01:59|66446.21
10:02:00|66446.21
10:02:01|66446.2
10:02:02|66446.22
10:02:03|66446.21
10:02:04|66446.22
10:02:05|66446.22
10:02:06|66446.22
10:02:07|66446.21
10:02:08|66446.22
10:02:09|66439.56
10:02:10|66439.56
10:02:11|66437.57
10:02:12|66434.54
10:02:13|66434.53
10:02:14|66430.25
10:02:16|66430.25
10:02:16|66436.
10:02:17|66436.
10:02:18|66435.99
10:02:20|66433.6
10:02:21|66430.77
10:02:22|66430.78
10:02:23|66430.78
10:02:23|66431.79
10:02:24|66439.54
10:02:26|66439.54
10:02:27|66439.55
10:02:27|66439.55
10:02:29|66439.54
10:02:30|66439.55
10:02:31|66439.55
10:02:32|66439.55
10:02:33|66439.55
10:02:35|66439.54
10:02:36|66439.54
10:02:37|66439.55
10:02:39|66425.29
10:02:40|66425.29
10:02:40|66425.29
10:02:41|66425.29
10:02:42|66425.29
10:02:43|66425.29
10:02:45|66425.29
10:02:45|66425.29
10:02:47|66425.28
10:02:47|66425.29
10:02:49|66425.28
10:02:49|66425.29
10:02:50|66425.29
10:02:51|66425.28
10:02:52|66425.29
10:02:53|66425.29
10:02:54|66436.6
10:02:56|66437.14
10:02:56|66437.14
10:02:57|66437.14
10:02:59|66437.14
10:03:00|66437.14
10:03:00|66437.15
10:03:01|66437.14
10:03:02|66437.14
10:03:04|66437.14
10:03:05|66437.14
10:03:05|66437.14
10:03:06|66437.15
10:03:08|66437.15
10:03:09|66437.11
10:03:09|66428.61
10:03:11|66428.6
10:03:12|66428.6
10:03:13|66427.67
10:03:14|66427.36
10:03:14|66427.35
10:03:16|66427.02
10:03:17|66427.02
10:03:18|66422.15
10:03:19|66419.38
10:03:19|66408.01
10:03:20|66408.01
10:03:22|66411.99
10:03:23|66416.
10:03:24|66416.
10:03:25|66415.99
10:03:26|66415.99
10:03:27|66415.99
10:03:28|66415.99
10:03:29|66415.99
10:03:31|66415.99
10:03:31|66415.99
10:03:32|66416.
10:03:33|66415.99
10:03:34|66416.
10:03:36|66415.99
10:03:37|66412.61
10:03:38|66412.6
10:03:40|66412.6
10:03:40|66412.6
10:03:42|66412.6
10:03:43|66409.35
10:03:45|66408.02
10:03:45|66408.01
10:03:46|66406.21
10:03:47|66406.21
10:03:48|66406.21
10:03:49|66406.21
10:03:50|66406.2
10:03:52|66406.21
10:03:53|66406.2
10:03:54|66406.2
10:03:56|66406.21
10:03:57|66406.21
10:03:58|66406.2
10:03:59|66406.2
10:03:59|66406.2
10:04:00|66406.2
10:04:02|66406.2
10:04:03|66406.21
10:04:04|66406.21
10:04:05|66403.36
10:04:05|66401.36
10:04:07|66401.36
10:04:08|66400.07
10:04:09|66396.47
10:04:10|66396.48
10:04:11|66396.47
10:04:12|66396.48
10:04:13|66396.48
10:04:14|66396.47
10:04:15|66396.48
10:04:16|66396.48
10:04:17|66396.47
10:04:18|66396.48
10:04:19|66396.48
10:04:21|66396.47
10:04:22|66396.48
10:04:22|66396.48
10:04:23|66403.11
10:04:24|66403.1
10:04:25|66403.11
10:04:26|66403.11
10:04:27|66406.22
10:04:28|66406.21
10:04:29|66406.22
10:04:30|66406.22
10:04:31|66406.21
10:04:32|66406.22
10:04:33|66406.21
10:04:34|66406.22
10:04:36|66409.52
10:04:38|66419.75
10:04:39|66422.33
10:04:39|66422.33
10:04:41|66422.33
10:04:42|66422.33
10:04:43|66422.32
10:04:44|66422.32
10:04:45|66422.32
10:04:46|66422.33
10:04:47|66422.33
10:04:48|66422.33
10:04:49|66422.33
10:04:50|66422.33
10:04:51|66422.32
10:04:53|66422.33
10:04:53|66422.33
10:04:55|66422.32
10:04:56|66413.47
10:04:56|66413.47
10:04:58|66413.48
10:04:59|66413.48
10:05:00|66413.47
10:05:01|66413.48
10:05:02|66413.48
10:05:03|66413.48
10:05:04|66413.48
10:05:05|66417.39
10:05:06|66422.33
10:05:07|66422.33
10:05:08|66422.32
10:05:09|66422.33
10:05:10|66425.97
10:05:11|66427.6
10:05:12|66427.59
10:05:13|66427.59
10:05:14|66427.59
10:05:15|66427.59
10:05:16|66427.59
10:05:17|66427.6
10:05:18|66427.6
10:05:19|66427.6
10:05:20|66427.6
10:05:21|66420.96
10:05:22|66418.5
10:05:23|66417.78
10:05:24|66408.01
10:05:25|66408.
10:05:26|66408.01
10:05:27|66403.11
10:05:29|66403.11
10:05:30|66398.42
10:05:30|66398.42
10:05:32|66398.42
10:05:33|66398.42
10:05:34|66398.43
10:05:35|66401.75
10:05:36|66402.
10:05:36|66401.99
10:05:37|66402.
10:05:40|66401.99
10:05:41|66402.
10:05:42|66401.99
10:05:43|66402.
10:05:44|66402.
10:05:45|66401.99
10:05:46|66398.8
10:05:47|66398.81
10:05:48|66398.81
10:05:49|66398.8
10:05:50|66398.81
10:05:51|66398.8
10:05:53|66398.8
10:05:54|66401.99
10:05:54|66401.98
10:05:55|66401.98
10:05:57|66401.99
10:05:59|66402.
10:06:00|66407.75
10:06:01|66407.99
10:06:02|66407.99
10:06:02|66402.95
10:06:03|66399.8
10:06:04|66399.81
10:06:06|66398.42
10:06:06|66391.11
10:06:08|66387.16
10:06:08|66387.1
10:06:09|66387.11
10:06:11|66387.09
10:06:12|66387.08
10:06:13|66382.21
10:06:14|66382.21
10:06:15|66382.2
10:06:17|66392.39
10:06:17|66392.39
10:06:18|66392.39
10:06:19|66392.39
10:06:20|66403.68
10:06:22|66403.67
10:06:22|66403.67
10:06:23|66403.68
10:06:25|66403.67
10:06:25|66403.68
10:06:26|66411.35
10:06:27|66411.74
10:06:29|66411.74
10:06:29|66411.75
10:06:30|66414.62
10:06:31|66418.54
10:06:32|66418.54
10:06:33|66418.54
10:06:34|66418.54
10:06:35|66418.54
10:06:37|66420.95
10:06:37|66424.4
10:06:39|66424.4
10:06:40|66424.4
10:06:41|66424.4
10:06:42|66424.4
10:06:43|66424.41
10:06:44|66424.41
10:06:45|66424.81
10:06:47|66424.81
10:06:47|66424.8
10:06:48|66424.8
10:06:49|66424.8
10:06:50|66424.8
10:06:52|66424.81
10:06:53|66424.81
10:06:53|66424.81
10:06:55|66424.8
10:06:56|66424.81
10:06:57|66424.79
10:06:58|66424.8
10:06:59|66424.79
10:07:00|66424.79
10:07:01|66424.8
10:07:02|66424.79
10:07:03|66424.8
10:07:04|66424.79
10:07:05|66424.8
10:07:06|66427.68
10:07:07|66427.73
10:07:08|66427.73
10:07:10|66427.73
10:07:10|66424.09
10:07:12|66423.04
10:07:12|66421.75
10:07:14|66421.75
10:07:14|66426.55
10:07:15|66426.57
10:07:16|66426.57
10:07:17|66426.56
10:07:18|66426.57
10:07:20|66426.57
10:07:20|66426.56
10:07:22|66426.57
10:07:22|66417.01
10:07:24|66416.99
10:07:24|66416.99
10:07:26|66415.01
10:07:26|66411.36
10:07:27|66411.36
10:07:28|66411.35
10:07:30|66411.35
10:07:30|66411.35
10:07:31|66411.36
10:07:32|66404.48
10:07:33|66404.47
10:07:35|66404.48
10:07:35|66404.47
10:07:36|66404.47
10:07:37|66404.47
10:07:39|66404.47
10:07:40|66404.47
10:07:41|66404.47
10:07:42|66404.47
10:07:43|66404.48
10:07:44|66404.48
10:07:45|66404.45
10:07:47|66401.56
10:07:48|66398.28
10:07:48|66392.02
10:07:49|66392.01
10:07:50|66392.02
10:07:51|66392.02
10:07:52|66392.02
10:07:54|66392.01
10:07:55|66392.02
10:07:55|66392.02
10:07:57|66392.01
10:07:57|66392.02
10:07:59|66392.02
10:08:00|66392.02
10:08:01|66392.02
10:08:02|66392.02
10:08:02|66403.
10:08:03|66402.99
10:08:05|66399.81
10:08:06|66399.81
10:08:07|66387.11
10:08:07|66387.11
10:08:09|66387.11
10:08:10|66387.11
10:08:11|66387.11
10:08:12|66387.11
10:08:13|66387.11
10:08:14|66387.11
10:08:15|66387.11
10:08:16|66387.1
10:08:17|66387.11
10:08:18|66387.04
10:08:19|66387.05
10:08:20|66387.04
10:08:21|66387.04
10:08:22|66387.05
10:08:23|66387.05
10:08:24|66387.05
10:08:25|66387.04
10:08:26|66387.05
10:08:27|66387.05
10:08:28|66387.05
10:08:29|66387.05
10:08:30|66387.04
10:08:31|66387.05
10:08:32|66387.05
10:08:34|66387.04
10:08:34|66387.01
10:08:35|66387.01
10:08:36|66387.02
10:08:37|66387.
10:08:38|66387.01
10:08:39|66387.
10:08:41|66383.75
10:08:42|66380.89
10:08:43|66380.15
10:08:45|66379.95
10:08:45|66375.18
10:08:46|66369.11
10:08:48|66368.79
10:08:49|66368.79
10:08:49|66368.78
10:08:50|66368.79
10:08:51|66365.96
10:08:53|66364.01
10:08:54|66364.01
10:08:55|66364.01
10:08:56|66354.84
10:08:58|66354.85
10:08:59|66348.01
10:08:59|66348.6
10:09:01|66348.99
10:09:02|66351.99
10:09:02|66354.15
10:09:03|66354.99
10:09:05|66355.
10:09:05|66359.99
10:09:07|66367.87
10:09:08|66368.
10:09:08|66368.79
10:09:11|66368.79
10:09:11|66368.78
10:09:13|66368.78
10:09:14|66368.79
10:09:14|66368.79
10:09:16|66368.79
10:09:16|66368.79
10:09:17|66368.79
10:09:19|66360.2
10:09:20|66360.19
10:09:21|66360.19
10:09:22|66359.1
10:09:23|66356.02
10:09:24|66356.02
10:09:25|66355.17
10:09:26|66355.18
10:09:27|66355.18
10:09:28|66355.17
10:09:29|66355.17
10:09:30|66355.17
10:09:31|66355.18
10:09:32|66355.17
10:09:33|66355.17
10:09:34|66355.17
10:09:35|66355.18
10:09:36|66355.17
10:09:37|66355.17
10:09:38|66355.17
10:09:39|66355.18
10:09:40|66355.17
10:09:42|66355.17
10:09:43|66347.35
10:09:44|66347.
10:09:45|66347.01
10:09:46|66347.
10:09:47|66347.
10:09:48|66347.
10:09:49|66347.
10:09:50|66347.01
10:09:51|66347.01
10:09:52|66347.01
10:09:53|66347.01
10:09:54|66347.
10:09:55|66347.01
10:09:56|66347.01
10:09:57|66358.55
10:09:58|66358.79
10:09:59|66360.48
10:10:00|66365.27
10:10:01|66365.27
10:10:02|66371.99
10:10:03|66371.99
10:10:04|66371.99
10:10:05|66367.06
10:10:06|66365.25
10:10:07|66365.25
10:10:08|66365.24
10:10:09|66365.24
10:10:10|66365.25
10:10:11|66365.25
10:10:12|66365.25
10:10:13|66365.25
10:10:14|66365.24
10:10:15|66365.25
10:10:16|66365.25
10:10:17|66365.25
10:10:19|66365.23
10:10:20|66358.79
10:10:20|66354.6
10:10:21|66340.
10:10:22|66340.
10:10:23|66340.
10:10:24|66339.99
10:10:26|66340.
10:10:26|66339.99
10:10:27|66340.
10:10:28|66334.35
10:10:29|66334.35
10:10:31|66334.35
10:10:32|66334.35
10:10:33|66334.35
10:10:34|66334.36
10:10:35|66334.36
10:10:36|66334.36
10:10:36|66334.35
10:10:38|66334.35
10:10:39|66334.35
10:10:40|66334.36
10:10:41|66334.36
10:10:43|66334.36
10:10:43|66343.99
10:10:44|66343.99
10:10:45|66344.
10:10:46|66343.99
10:10:47|66343.99
10:10:48|66343.99
10:10:49|66343.99
10:10:51|66343.99
10:10:51|66343.99
10:10:52|66343.99
10:10:53|66343.98
10:10:54|66343.98
10:10:56|66343.99
10:10:56|66343.99
10:10:57|66343.99
10:10:59|66343.98
10:10:59|66343.99
10:11:00|66343.98
10:11:01|66343.99
10:11:02|66343.99
10:11:03|66343.99
10:11:05|66343.98
10:11:06|66336.74
10:11:06|66336.73
10:11:08|66336.74
10:11:09|66336.73
10:11:10|66336.74
10:11:11|66336.73
10:11:12|66336.74
10:11:13|66336.74
10:11:14|66336.74
10:11:15|66336.73
10:11:16|66336.74
10:11:17|66336.73
10:11:18|66336.74
10:11:19|66336.74
10:11:20|66336.73
10:11:21|66336.73
10:11:22|66336.73
10:11:23|66341.35
10:11:24|66347.32
10:11:25|66347.33
10:11:26|66347.59
10:11:27|66347.6
10:11:28|66347.59
10:11:29|66347.77
10:11:30|66351.99
10:11:31|66353.62
10:11:32|66353.62
10:11:33|66353.63
10:11:34|66353.62
10:11:35|66360.
10:11:36|66363.35
10:11:37|66363.35
10:11:38|66363.34
10:11:39|66365.24
10:11:40|66365.24
10:11:41|66365.24
10:11:42|66365.24
10:11:43|66365.25
10:11:44|66374.57
10:11:45|66376.
10:11:46|66379.35
10:11:47|66379.35
10:11:48|66379.36
10:11:49|66379.36
10:11:50|66380.16
10:11:52|66380.15
10:11:52|66380.15
10:11:54|66380.16
10:11:54|66380.16
10:11:55|66380.15
10:11:56|66380.16
10:11:57|66380.15
10:11:59|66380.16
10:12:00|66380.15
10:12:01|66380.15
10:12:02|66380.16
10:12:04|66380.16
10:12:05|66380.16
10:12:05|66384.57
10:12:06|66384.94
10:12:08|66384.94
10:12:08|66384.95
10:12:10|66384.94
10:12:10|66384.9
10:12:11|66384.89
10:12:12|66384.89
10:12:14|66384.89
10:12:15|66384.9
10:12:16|66384.89
10:12:16|66384.9
10:12:17|66384.9
10:12:24|66379.36
10:12:24|66379.36
10:12:25|66379.36
10:12:27|66379.36
10:12:28|66379.36
10:12:28|66379.36
10:12:30|66379.35
10:12:30|66379.35
10:12:31|66372.01
10:12:32|66372.
10:12:33|66372.01
10:12:35|66372.01
10:12:35|66372.
10:12:36|66372.
10:12:37|66372.
10:12:38|66372.
10:12:39|66372.01
10:12:40|66372.01
10:12:41|66372.
10:12:42|66372.01
10:12:43|66372.01
10:12:45|66372.
10:12:45|66372.01
10:12:46|66372.01
10:12:47|66372.01
10:12:49|66372.
10:12:50|66372.01
10:12:51|66372.
10:12:51|66372.01
10:12:53|66372.01
10:12:53|66372.01
10:12:54|66372.01
10:12:55|66372.01
10:12:57|66372.01
10:12:57|66372.
10:12:58|66372.01
10:12:59|66372.
10:13:01|66372.01
10:13:02|66372.01
10:13:03|66372.
10:13:04|66372.01
10:13:05|66372.01
10:13:06|66372.01
10:13:07|66372.01
10:13:08|66372.01
10:13:09|66368.01
10:13:10|66366.11
10:13:11|66366.12
10:13:12|66366.12
10:13:13|66366.12
10:13:15|66366.11
10:13:16|66359.48
10:13:17|66359.47
10:13:17|66359.48
10:13:19|66363.83
10:13:20|66368.
10:13:21|66367.99
10:13:21|66369.14
10:13:23|66369.14
10:13:23|66366.54
10:13:25|66366.55
10:13:25|66366.55
10:13:27|66366.55
10:13:28|66366.54
10:13:28|66348.07
10:13:30|66348.09
10:13:31|66348.6
10:13:32|66348.6
10:13:33|66348.61
10:13:34|66347.02
10:13:35|66347.02
10:13:35|66347.02
10:13:37|66347.01
10:13:37|66347.02
10:13:38|66347.01
10:13:39|66335.01
10:13:40|66335.01
10:13:41|66335.
10:13:43|66335.01
10:13:44|66335.01
10:13:45|66335.01
10:13:46|66335.
10:13:47|66335.01
10:13:48|66335.01
10:13:49|66335.01
10:13:50|66335.
10:13:52|66335.01
10:13:53|66335.01
10:13:53|66335.01
10:13:54|66339.13
10:13:56|66339.14
10:13:58|66339.14
10:13:59|66343.31
10:13:59|66343.35
10:14:00|66351.21
10:14:02|66354.9
10:14:03|66355.74
10:14:05|66355.73
10:14:05|66355.74
10:14:06|66355.74
10:14:08|66355.73
10:14:08|66355.73
10:14:09|66355.74
10:14:11|66355.73
10:14:12|66355.74
10:14:12|66355.73
10:14:13|66359.99
10:14:14|66360.
10:14:15|66359.99
10:14:16|66359.99
10:14:18|66360.
10:14:19|66360.
10:14:19|66366.95
10:14:20|66367.99
10:14:22|66371.96
10:14:22|66372.02
10:14:24|66373.98
10:14:25|66373.97
10:14:26|66373.98
10:14:26|66376.62
10:14:28|66376.61
10:14:29|66376.62
10:14:29|66376.62
10:14:30|66376.61
10:14:32|66376.62
10:14:32|66376.61
10:14:34|66376.62
10:14:35|66376.62
10:14:36|66376.62
10:14:37|66372.25
10:14:38|66366.96
10:14:39|66365.35
10:14:40|66356.01
10:14:41|66356.01
10:14:42|66356.01
10:14:43|66356.01
10:14:44|66356.01
10:14:45|66356.01
10:14:46|66356.
10:14:47|66356.01
10:14:48|66356.
10:14:49|66356.01
10:14:50|66356.01
10:14:52|66356.01
10:14:53|66356.01
10:14:53|66356.
10:14:55|66356.
10:14:56|66356.01
10:14:57|66356.01
10:14:57|66356.01
10:14:58|66356.
10:14:59|66356.
10:15:01|66356.01
10:15:02|66355.74
10:15:03|66346.
10:15:04|66341.21
10:15:06|66340.39
10:15:06|66340.39
10:15:07|66340.39
10:15:08|66340.39
10:15:10|66340.38
10:15:10|66340.39
10:15:11|66340.39
10:15:13|66340.39
10:15:13|66340.39
10:15:15|66340.39
10:15:16|66352.
10:15:16|66352.
10:15:17|66355.98
10:15:19|66355.99
10:15:19|66361.98
10:15:20|66362.
10:15:21|66364.
10:15:22|66364.
10:15:23|66363.99
10:15:25|66363.99
10:15:25|66352.
10:15:26|66352.
10:15:27|66345.37
10:15:28|66345.37
10:15:30|66345.37
10:15:31|66345.37
10:15:32|66345.37
10:15:33|66345.36
10:15:34|66345.37
10:15:35|66345.36
10:15:36|66349.35
10:15:37|66349.64
10:15:37|66349.65
10:15:38|66349.65
10:15:40|66349.65
10:15:41|66359.8
10:15:42|66359.8
10:15:42|66363.62
10:15:43|66363.62
10:15:44|66363.99
10:15:46|66367.99
10:15:47|66374.95
10:15:47|66374.94
10:15:49|66374.95
10:15:49|66374.94
10:15:51|66374.95
10:15:51|66374.95
10:15:53|66374.95
10:15:54|66374.95
10:15:56|66368.
10:15:57|66368.
10:15:58|66368.01
10:15:59|66368.01
10:16:00|66368.01
10:16:01|66368.01
10:16:02|66368.01
10:16:03|66368.
10:16:04|66368.01
10:16:05|66368.
10:16:06|66368.01
10:16:08|66375.75
10:16:08|66375.76
10:16:09|66375.76
10:16:10|66375.76
10:16:11|66378.63
10:16:12|66378.63
10:16:14|66378.62
10:16:14|66360.
10:16:16|66360.01
10:16:16|66360.01
10:16:18|66360.01
10:16:18|66360.01
10:16:19|66363.27
10:16:20|66363.28
10:16:21|66363.28
10:16:22|66363.28
10:16:23|66363.27
10:16:24|66363.28
10:16:25|66363.27
10:16:26|66363.27
10:16:27|66363.28
10:16:29|66363.27
10:16:30|66367.83
10:16:30|66367.84
10:16:32|66371.77
10:16:32|66389.04
10:16:33|66388.01
10:16:35|66388.01
10:16:36|66388.
10:16:36|66388.01
10:16:37|66388.01
10:16:39|66388.
10:16:40|66388.01
10:16:40|66395.59
10:16:42|66397.19
10:16:43|66397.19
10:16:44|66397.19
10:16:45|66397.19
10:16:46|66397.19
10:16:47|66397.2
10:16:48|66397.2
10:16:49|66397.19
10:16:50|66397.19
10:16:52|66397.2
10:16:52|66397.19
10:16:53|66397.2
10:16:55|66397.2
10:16:55|66397.19
10:16:56|66397.2
10:16:58|66397.2
10:16:59|66397.19
10:17:00|66397.2
10:17:01|66397.2
10:17:02|66387.
10:17:03|66387.01
10:17:04|66387.01
10:17:04|66380.01
10:17:06|66378.03
10:17:07|66376.37
10:17:08|66368.39
10:17:09|66368.4
10:17:10|66368.4
10:17:10|66368.09
10:17:11|66368.09
10:17:13|66368.09
10:17:14|66368.08
10:17:15|66368.08
10:17:16|66365.17
10:17:17|66365.18
10:17:18|66365.18
10:17:19|66365.17
10:17:20|66365.18
10:17:21|66365.17
10:17:22|66365.18
10:17:23|66364.05
10:17:24|66362.12
10:17:25|66362.11
10:17:26|66362.11
10:17:28|66362.12
10:17:28|66368.25
10:17:29|66368.39
10:17:30|66368.39
10:17:31|66368.39
10:17:32|66368.4
10:17:33|66368.4
10:17:34|66368.39
10:17:36|66368.39
10:17:36|66368.39
10:17:38|66368.39
10:17:38|66368.4
10:17:39|66368.4
10:17:40|66368.4
10:17:42|66368.4
10:17:42|66368.4
10:17:43|66368.4
10:17:44|66368.39
10:17:45|66368.39
10:17:46|66368.4
10:17:47|66368.4
10:17:49|66368.4
10:17:49|66373.79
10:17:50|66374.84
10:17:52|66374.84
10:17:53|66374.84
10:17:54|66374.83
10:17:54|66374.84
10:17:56|66380.
10:17:56|66379.99
10:17:58|66380.
10:17:59|66379.99
10:18:00|66380.
10:18:01|66379.99
10:18:02|66372.
10:18:03|66372.01
10:18:04|66372.01
10:18:05|66372.
10:18:07|66372.
10:18:07|66372.01
10:18:08|66369.
10:18:09|66369.
10:18:10|66369.
10:18:12|66369.01
10:18:13|66369.
10:18:14|66366.01
10:18:15|66364.
10:18:16|66364.01
10:18:17|66361.75
10:18:18|66361.76
10:18:19|66360.01
10:18:20|66360.01
10:18:21|66360.01
10:18:22|66360.
10:18:23|66354.95
10:18:24|66354.84
10:18:25|66354.85
10:18:26|66354.85
10:18:27|66354.84
10:18:28|66354.84
10:18:29|66354.85
10:18:30|66354.84
10:18:31|66354.84
10:18:32|66354.84
10:18:33|66354.85
10:18:34|66354.84
10:18:35|66354.84
10:18:36|66354.83
10:18:37|66354.83
10:18:38|66354.84
10:18:40|66354.83
10:18:41|66350.76
10:18:42|66350.76
10:18:42|66350.77
10:18:44|66350.77
10:18:45|66350.77
10:18:45|66350.76
10:18:47|66350.77
10:18:48|66350.76
10:18:49|66350.77
10:18:50|66350.76
10:18:51|66350.76
10:18:52|66350.77
10:18:53|66350.77
10:18:54|66350.77
10:18:55|66350.77
10:18:56|66350.76
10:18:57|66350.77
10:18:58|66350.77
10:18:59|66350.77
10:19:00|66350.76
10:19:01|66350.76
10:19:02|66350.77
10:19:03|66350.76
10:19:05|66350.76
10:19:06|66350.76
10:19:07|66350.76
10:19:08|66350.77
10:19:09|66359.99
10:19:10|66360.
10:19:11|66359.99
10:19:12|66361.48
10:19:13|66368.
10:19:14|66367.99
10:19:15|66368.
10:19:16|66368.
10:19:17|66367.99
10:19:18|66373.71
10:19:19|66374.75
10:19:20|66374.74
10:19:21|66374.75
10:19:22|66374.75
10:19:23|66374.75
10:19:24|66374.75
10:19:25|66374.76
10:19:26|66374.76
10:19:27|66379.93
10:19:28|66383.75
10:19:29|66399.99
10:19:30|66400.
10:19:31|66399.99
10:19:32|66399.99
10:19:34|66399.99
10:19:34|66400.
10:19:36|66400.
10:19:36|66400.
10:19:37|66399.99
10:19:38|66399.99
10:19:39|66399.99
10:19:40|66400.
10:19:41|66399.99
10:19:43|66399.99
10:19:43|66395.84
10:19:44|66395.83
10:19:45|66395.84
10:19:47|66395.84
10:19:47|66395.84
10:19:48|66395.84
10:19:50|66395.84
10:19:50|66399.99
10:19:52|66399.99
10:19:54|66399.99
10:19:55|66399.99
10:19:56|66399.98
10:19:56|66399.98
10:19:58|66399.98
10:19:58|66399.99
10:20:00|66399.99
10:20:01|66399.98
10:20:02|66399.99
10:20:03|66399.98
10:20:03|66399.99
10:20:04|66399.98
10:20:06|66395.83
10:20:07|66382.09
10:20:09|66376.01
10:20:10|66376.01
10:20:12|66376.01
10:20:12|66381.19
10:20:13|66381.19
10:20:14|66381.2
10:20:15|66381.19
10:20:17|66381.2
10:20:17|66381.2
10:20:19|66381.2
10:20:19|66381.19
10:20:20|66381.19
10:20:22|66381.2
10:20:23|66381.2
10:20:24|66381.18
10:20:25|66381.19
10:20:25|66381.19
10:20:26|66381.19
10:20:27|66381.19
10:20:29|66381.18
10:20:30|66381.19
10:20:31|66381.19
10:20:32|66381.19
10:20:33|66381.18
10:20:34|66381.19
10:20:35|66381.18
10:20:36|66381.18
10:20:37|66381.18
10:20:38|66381.19
10:20:39|66381.19
10:20:41|66381.18
10:20:43|66381.19
10:20:43|66381.18
10:20:44|66381.19
10:20:46|66381.19
10:20:46|66381.19
10:20:47|66381.18
10:20:48|66381.18
10:20:49|66381.18
10:20:50|66381.19
10:20:51|66381.19
10:20:53|66381.19
10:20:53|66381.19
10:20:55|66381.18
10:20:56|66381.18
10:20:57|66381.18
10:20:57|66381.19
10:20:59|66381.19
10:20:59|66381.2
10:21:01|66381.2
10:21:02|66381.2
10:21:02|66381.2
10:21:04|66381.2
10:21:06|66381.19
10:21:06|66381.19
10:21:08|66381.19
10:21:08|66381.19
10:21:09|66381.19
10:21:11|66381.2
10:21:13|66381.2
10:21:14|66381.19
10:21:15|66381.19
10:21:15|66381.19
10:21:16|66381.2
10:21:18|66381.19
10:21:19|66381.2
10:21:20|66381.19
10:21:20|66381.2
10:21:21|66381.19
10:21:22|66381.2
10:21:24|66381.2
10:21:25|66381.2
10:21:26|66381.2
10:21:27|66381.2
10:21:28|66381.2
10:21:29|66385.35
10:21:30|66391.19
10:21:31|66391.18
10:21:32|66391.18
10:21:33|66391.18
10:21:34|66384.55
10:21:35|66374.76
10:21:36|66374.75
10:21:37|66374.75
10:21:38|66374.75
10:21:39|66374.75
10:21:40|66374.74
10:21:41|66374.75
10:21:42|66374.75
10:21:43|66377.11
10:21:44|66377.11
10:21:45|66377.1
10:21:46|66377.11
10:21:47|66381.19
10:21:48|66381.2
10:21:49|66383.13
10:21:50|66383.13
10:21:51|66383.13
10:21:52|66383.13
10:21:53|66383.13
10:21:54|66387.81
10:21:56|66391.19
10:21:56|66391.19
10:21:57|66391.19
10:21:59|66391.75
10:22:00|66391.99
10:22:01|66392.
10:22:02|66392.
10:22:03|66392.
10:22:04|66391.99
10:22:05|66392.
10:22:06|66392.
10:22:07|66392.
10:22:08|66391.99
10:22:09|66392.
10:22:10|66392.
10:22:11|66392.
10:22:13|66392.
10:22:15|66391.99
10:22:15|66392.
10:22:16|66392.
10:22:17|66391.99
10:22:18|66392.
10:22:19|66392.
10:22:20|66391.99
10:22:21|66391.99
10:22:23|66392.
10:22:24|66392.
10:22:25|66392.
10:22:25|66391.99
10:22:26|66392.
10:22:28|66392.
10:22:29|66383.1
10:22:30|66383.11
10:22:31|66383.11
10:22:32|66383.1
10:22:32|66383.1
10:22:34|66380.48
10:22:35|66377.11
10:22:36|66377.11
10:22:37|66377.1
10:22:38|66377.11
10:22:39|66377.11
10:22:40|66377.11
10:22:41|66377.11
10:22:42|66377.11
10:22:43|66377.11
10:22:45|66377.1
10:22:45|66377.1
10:22:46|66354.79
10:22:47|66352.48
10:22:48|66352.47
10:22:50|66352.47
10:22:50|66352.47
10:22:51|66352.47
10:22:52|66352.47
10:22:53|66352.47
10:22:54|66352.47
10:22:55|66352.47
10:22:56|66352.48
10:22:57|66352.48
10:22:58|66352.47
10:22:59|66352.48
10:23:01|66352.47
10:23:01|66352.47
10:23:02|66352.47
10:23:04|66352.47
10:23:04|66352.48
10:23:06|66354.95
10:23:07|66360.
10:23:08|66360.
10:23:09|66360.
10:23:10|66361.99
10:23:11|66362.
10:23:12|66363.94
10:23:13|66363.93
10:23:14|66363.93
10:23:15|66363.93
10:23:17|66359.07
10:23:17|66359.08
10:23:18|66359.07
10:23:19|66359.08
10:23:20|66359.08
10:23:22|66359.08
10:23:23|66359.07
10:23:24|66359.08
10:23:24|66359.08
10:23:26|66371.99
10:23:26|66371.99
10:23:27|66371.99
10:23:28|66391.99
10:23:30|66384.09
10:23:30|66384.1
10:23:32|66384.1
10:23:32|66384.09
10:23:34|66384.1
10:23:34|66384.09
10:23:35|66384.09
10:23:37|66384.07
10:23:38|66381.5
10:23:38|66381.51
10:23:40|66372.03
10:23:40|66372.04
10:23:41|66372.04
10:23:42|66372.03
10:23:44|66372.03
10:23:45|66372.03
10:23:46|66373.91
10:23:47|66373.92
10:23:48|66373.92
10:23:49|66373.92
10:23:50|66373.92
10:23:51|66373.92
10:23:52|66373.92
10:23:53|66373.92
10:23:54|66373.92
10:23:56|66373.92
10:23:56|66373.92
10:23:57|66373.92
10:23:59|66373.91
10:24:00|66373.92
10:24:01|66373.92
10:24:02|66373.91
10:24:02|66373.92
10:24:03|66373.92
10:24:04|66373.92
10:24:06|66373.91
10:24:08|66373.91
10:24:08|66373.91
10:24:09|66373.92
10:24:10|66373.92
10:24:11|66373.99
10:24:13|66373.99
10:24:14|66374.78
10:24:15|66374.78
10:24:16|66374.78
10:24:17|66374.79
10:24:19|66374.79
10:24:20|66374.79
10:24:20|66374.79
10:24:22|66374.79
10:24:24|66381.41
10:24:25|66384.1
10:24:26|66387.6
10:24:27|66387.6
10:24:28|66387.59
10:24:29|66387.59
10:24:30|66387.59
10:24:31|66387.6
10:24:32|66387.59
10:24:33|66387.59
10:24:34|66387.6
10:24:35|66387.59
10:24:36|66387.6
10:24:37|66387.6
10:24:38|66387.6
10:24:39|66387.6
10:24:40|66387.59
10:24:41|66387.6
10:24:42|66387.6
10:24:43|66387.6
10:24:44|66387.6
10:24:45|66387.6
10:24:46|66387.6
10:24:47|66387.59
10:24:49|66387.6
10:24:49|66387.59
10:24:51|66387.6
10:24:52|66387.59
10:24:52|66387.6
10:24:53|66387.59
10:24:55|66387.6
10:24:55|66387.6
10:24:57|66387.59
10:24:57|66387.6
10:25:00|66387.59
10:25:01|66387.6
10:25:02|66387.59
10:25:02|66387.6
10:25:03|66387.6
10:25:04|66387.59
10:25:05|66376.01
10:25:06|66374.79
10:25:08|66374.78
10:25:08|66374.78
10:25:09|66374.79
10:25:10|66374.79
10:25:11|66374.78
10:25:13|66374.78
10:25:13|66374.78
10:25:15|66374.79
10:25:15|66374.78
10:25:17|66374.79
10:25:17|66374.78
10:25:19|66374.78
10:25:19|66374.78
10:25:20|66368.44
10:25:23|66368.44
10:25:23|66368.44
10:25:25|66368.43
10:25:26|66368.44
10:25:26|66368.43
10:25:27|66368.43
10:25:29|66371.59
10:25:29|66374.78
10:25:30|66374.79
10:25:32|66374.79
10:25:32|66374.79
10:25:34|66374.78
10:25:34|66374.79
10:25:35|66374.79
10:25:36|66380.95
10:25:38|66384.13
10:25:39|66384.13
10:25:39|66387.61
10:25:41|66387.61
10:25:41|66391.65
10:25:43|66391.66
10:25:43|66391.65
10:25:45|66391.66
10:25:46|66391.65
10:25:47|66391.66
10:25:47|66391.66
10:25:48|66391.65
10:25:50|66391.66
10:25:51|66391.66
10:25:52|66391.65
10:25:53|66391.65
10:25:54|66391.66
10:25:55|66391.65
10:25:56|66391.65
10:25:58|66391.66
10:25:59|66391.66
10:26:01|66395.59
10:26:02|66395.58
10:26:02|66398.28
10:26:03|66398.27
10:26:04|66398.28
10:26:06|66411.05
10:26:07|66411.99
10:26:08|66411.98
10:26:08|66411.98
10:26:10|66411.99
10:26:11|66415.33
10:26:12|66428.56
10:26:13|66428.56
10:26:14|66428.56
10:26:15|66428.57
10:26:16|66428.56
10:26:17|66428.56
10:26:18|66428.56
10:26:19|66428.56
10:26:20|66426.29
10:26:21|66424.15
10:26:22|66412.
10:26:24|66405.75
10:26:24|66400.97
10:26:26|66400.98
10:26:26|66400.98
10:26:27|66400.97
10:26:28|66400.97
10:26:30|66394.08
10:26:31|66394.08
10:26:32|66394.07
10:26:33|66394.07
10:26:34|66398.8
10:26:35|66398.8
10:26:36|66398.79
10:26:37|66398.8
10:26:38|66398.79
10:26:39|66394.07
10:26:40|66394.07
10:26:41|66388.
10:26:42|66388.
10:26:43|66388.
10:26:44|66388.
10:26:46|66388.
10:26:46|66388.
10:26:47|66388.01
10:26:48|66378.14
10:26:49|66378.14
10:26:50|66373.29
10:26:51|66372.36
10:26:52|66370.01
10:26:53|66370.
10:26:54|66370.
10:26:55|66370.
10:26:56|66364.11
10:26:57|66364.12
10:26:58|66364.11
10:27:00|66364.12
10:27:01|66364.11
10:27:01|66364.11
10:27:02|66364.12
10:27:03|66364.11
10:27:04|66371.6
10:27:05|66372.
10:27:06|66372.
10:27:08|66375.99
10:27:09|66376.
10:27:09|66376.
10:27:10|66376.
10:27:11|66376.
10:27:13|66376.
10:27:14|66376.
10:27:15|66375.99
10:27:16|66373.15
10:27:17|66373.15
10:27:18|66373.16
10:27:20|66372.
10:27:21|66366.95
10:27:22|66366.96
10:27:23|66366.95
10:27:24|66364.01
10:27:26|66364.01
10:27:26|66364.01
10:27:28|66363.75
10:27:28|66363.64
10:27:29|66363.64
10:27:31|66363.64
10:27:32|66363.64
10:27:33|66363.65
10:27:34|66363.64
10:27:35|66356.01
10:27:36|66354.85
10:27:37|66354.85
10:27:38|66354.84
10:27:39|66354.85
10:27:40|66354.85
10:27:42|66354.84
10:27:42|66354.84
10:27:43|66354.84
10:27:45|66354.84
10:27:46|66354.84
10:27:46|66354.85
10:27:48|66354.84
10:27:48|66354.85
10:27:49|66354.84
10:27:50|66350.77
10:27:51|66350.09
10:27:52|66348.32
10:27:53|66348.32
10:27:54|66348.31
10:27:56|66348.31
10:27:56|66348.32
10:27:57|66348.32
10:27:58|66348.31
10:27:59|66348.32
10:28:00|66348.31
10:28:01|66348.32
10:28:02|66348.31
10:28:03|66348.31
10:28:05|66348.32
10:28:06|66354.84
10:28:07|66358.95
10:28:08|66361.47
10:28:09|66361.47
10:28:10|66361.48
10:28:11|66361.48
10:28:12|66361.48
10:28:13|66361.48
10:28:14|66361.47
10:28:15|66361.47
10:28:17|66361.47
10:28:18|66361.47
10:28:19|66361.47
10:28:20|66361.47
10:28:20|66361.47
10:28:22|66356.95
10:28:23|66356.96
10:28:24|66356.95
10:28:25|66356.95
10:28:26|66356.95
10:28:28|66356.95
10:28:29|66356.95
10:28:29|66355.
10:28:30|66351.35
10:28:31|66351.18
10:28:32|66351.18
10:28:33|66351.18
10:28:34|66351.18
10:28:36|66340.55
10:28:36|66340.39
10:28:37|66340.38
10:28:39|66338.55
10:28:40|66338.25
10:28:41|66334.93
10:28:42|66332.57
10:28:44|66332.57
10:28:44|66332.57
10:28:46|66332.57
10:28:46|66332.57
10:28:47|66332.56
10:28:48|66332.57
10:28:49|66332.57
10:28:50|66332.56
10:28:51|66335.75
10:28:52|66335.99
10:28:53|66335.99
10:28:54|66335.98
10:28:55|66335.98
10:28:57|66334.55
10:28:58|66330.01
10:28:59|66330.
10:29:00|66330.01
10:29:01|66328.95
10:29:02|66326.81
10:29:03|66324.01
10:29:05|66324.01
10:29:06|66324.01
10:29:06|66324.
10:29:07|66324.01
10:29:08|66312.
10:29:09|66311.99
10:29:10|66311.99
10:29:12|66312.
10:29:12|66312.
10:29:14|66311.99
10:29:15|66311.99
10:29:16|66312.
10:29:17|66311.99
10:29:18|66311.99
10:29:18|66300.91
10:29:20|66300.91
10:29:22|66300.92
10:29:22|66300.91
10:29:24|66298.
10:29:25|66294.24
10:29:25|66293.21
10:29:27|66285.35
10:29:28|66285.01
10:29:28|66285.
10:29:30|66297.06
10:29:31|66300.91
10:29:32|66300.91
10:29:32|66300.9
10:29:34|66300.9
10:29:34|66300.91
10:29:36|66300.9
10:29:37|66300.9
10:29:38|66300.91
10:29:39|66300.91
10:29:40|66300.9
10:29:41|66300.91
10:29:42|66300.91
10:29:43|66300.91
10:29:44|66300.91
10:29:45|66300.9
10:29:46|66300.9
10:29:47|66300.9
10:29:48|66300.91
10:29:49|66300.9
10:29:50|66300.9
10:29:51|66300.91
10:29:52|66300.9
10:29:54|66300.91
10:29:54|66300.91
10:29:55|66300.9
10:29:56|66300.89
10:29:58|66300.89
10:29:58|66300.9
10:29:59|66300.9
10:30:00|66300.89
10:30:01|66300.9
10:30:03|66300.89
10:30:04|66300.89
10:30:06|66300.9
10:30:07|66300.89
10:30:08|66300.85
10:30:09|66299.63
10:30:10|66297.61
10:30:11|66297.6
10:30:12|66297.6
10:30:13|66297.61
10:30:14|66297.61
10:30:15|66297.61
10:30:16|66297.6
10:30:17|66297.61
10:30:18|66297.6
10:30:20|66297.61
10:30:21|66297.61
10:30:22|66297.6
10:30:23|66297.6
10:30:24|66297.6
10:30:25|66297.6
10:30:26|66297.61
10:30:27|66297.6
10:30:28|66294.29
10:30:29|66294.28
10:30:30|66294.29
10:30:31|66294.29
10:30:32|66296.84
10:30:33|66298.54
10:30:34|66304.78
10:30:35|66304.95
10:30:36|66330.01
10:30:37|66308.01
10:30:38|66308.01
10:30:40|66311.99
10:30:40|66317.82
10:30:41|66317.81
10:30:43|66317.81
10:30:44|66317.82
10:30:44|66317.82
10:30:46|66317.82
10:30:47|66317.82
10:30:48|66317.82
10:30:49|66317.82
10:30:50|66317.81
10:30:51|66324.
10:30:52|66324.
10:30:53|66324.
10:30:54|66320.01
10:30:55|66320.01
10:30:56|66320.01
10:30:57|66320.01
10:30:58|66320.01
10:30:59|66320.
10:31:00|66320.01
10:31:01|66320.01
10:31:02|66320.01
10:31:03|66320.
10:31:04|66325.51
10:31:06|66325.5
10:31:06|66325.5
10:31:07|66325.5
10:31:09|66325.51
10:31:09|66323.52
10:31:10|66317.81
10:31:12|66317.81
10:31:13|66313.55
10:31:13|66306.
10:31:15|66306.01
10:31:15|66306.01
10:31:17|66306.
10:31:18|66306.01
10:31:20|66306.
10:31:21|66297.01
10:31:22|66297.02
10:31:23|66297.01
10:31:23|66297.
10:31:25|66297.
10:31:25|66297.01
10:31:26|66297.
10:31:27|66297.01
10:31:28|66297.
10:31:30|66297.
10:31:31|66297.
10:31:32|66297.01
10:31:33|66297.01
10:31:34|66297.01
10:31:35|66297.01
10:31:36|66274.65
10:31:37|66278.12
10:31:38|66281.99
10:31:39|66281.99
10:31:40|66282.
10:31:41|66281.99
10:31:42|66280.
10:31:43|66280.01
10:31:44|66280.01
10:31:45|66280.
10:31:46|66272.
10:31:47|66272.01
10:31:48|66272.
10:31:49|66272.
10:31:50|66272.
10:31:51|66272.01
10:31:52|66272.
10:31:53|66274.53
10:31:54|66274.54
10:31:55|66274.53
10:31:56|66274.54
10:31:57|66274.53
10:31:58|66274.53
10:31:59|66274.54
10:32:00|66267.28
10:32:01|66264.71
10:32:02|66264.71
10:32:04|66264.71
10:32:05|66264.71
10:32:05|66264.71
10:32:07|66264.71
10:32:08|66264.71
10:32:08|66264.72
10:32:10|66263.35
10:32:10|66263.36
10:32:12|66263.36
10:32:13|66263.35
10:32:14|66263.35
10:32:15|66263.35
10:32:16|66261.41
10:32:17|66261.
10:32:18|66260.
10:32:19|66260.01
10:32:19|66255.98
10:32:22|66255.98
10:32:23|66255.97
10:32:24|66255.97
10:32:24|66255.97
10:32:26|66255.98
10:32:26|66255.97
10:32:28|66255.97
10:32:29|66255.98
10:32:30|66257.35
10:32:31|66257.65
10:32:32|66257.64
10:32:33|66257.64
10:32:34|66261.34
10:32:35|66261.34
10:32:36|66261.34
10:32:37|66261.33
10:32:38|66263.99
10:32:39|66263.99
10:32:40|66263.99
10:32:41|66263.99
10:32:42|66263.99
10:32:43|66263.99
10:32:44|66249.99
10:32:45|66250.
10:32:46|66249.99
10:32:47|66250.
10:32:48|66250.
10:32:49|66252.
10:32:50|66249.35
10:32:51|66249.35
10:32:52|66243.39
10:32:53|66243.39
10:32:54|66243.38
10:32:56|66243.39
10:32:56|66243.38
10:32:57|66243.38
10:32:58|66230.01
10:33:00|66212.
10:33:00|66203.81
10:33:01|66202.89
10:33:02|66215.61
10:33:03|66216.
10:33:05|66224.95
10:33:05|66227.99
10:33:07|66228.
10:33:08|66232.
10:33:09|66231.99
10:33:10|66227.75
10:33:11|66221.19
10:33:12|66221.2
10:33:13|66221.17
10:33:14|66221.17
10:33:15|66216.06
10:33:16|66216.05
10:33:17|66216.05
10:33:19|66207.35
10:33:20|66207.35
10:33:21|66219.75
10:33:22|66219.74
10:33:23|66219.74
10:33:24|66219.75
10:33:25|66219.75
10:33:26|66219.75
10:33:27|66219.75
10:33:28|66219.74
10:33:29|66212.58
10:33:30|66208.01
10:33:31|66208.01
10:33:32|66212.52
10:33:33|66219.74
10:33:34|66214.64
10:33:35|66213.11
10:33:36|66213.11
10:33:37|66219.75
10:33:38|66219.75
10:33:39|66220.
10:33:41|66220.14
10:33:42|66220.14
10:33:42|66228.
10:33:43|66228.
10:33:44|66228.
10:33:45|66228.
10:33:46|66227.99
10:33:47|66228.
10:33:49|66227.99
10:33:49|66228.
10:33:51|66228.
10:33:51|66228.
10:33:52|66228.
10:33:53|66228.01
10:33:54|66234.6
10:33:55|66234.6
10:33:56|66234.61
10:33:58|66234.61
10:33:59|66238.55
10:33:59|66238.61
10:34:00|66238.6
10:34:01|66234.56
10:34:02|66234.56
10:34:03|66224.95
10:34:04|66221.38
10:34:05|66221.38
10:34:06|66221.37
10:34:08|66221.37
10:34:09|66221.37
10:34:10|66221.38
10:34:11|66221.37
10:34:13|66221.37
10:34:13|66221.37
10:34:15|66221.37
10:34:15|66221.38
10:34:16|66221.38
10:34:17|66221.38
10:34:19|66221.38
10:34:19|66221.37
10:34:21|66221.38
10:34:21|66216.
10:34:22|66208.
10:34:23|66208.01
10:34:24|66204.01
10:34:26|66204.01
10:34:27|66204.
10:34:28|66204.
10:34:29|66204.
10:34:30|66204.
10:34:31|66200.02
10:34:32|66200.
10:34:33|66200.01
10:34:35|66200.01
10:34:35|66183.79
10:34:37|66180.01
10:34:37|66180.01
10:34:39|66186.14
10:34:39|66191.99
10:34:41|66191.99
10:34:42|66192.
10:34:43|66192.
10:34:44|66195.99
10:34:44|66195.99
10:34:46|66199.29
10:34:47|66199.29
10:34:48|66199.29
10:34:49|66199.3
10:34:49|66199.3
10:34:51|66203.58
10:34:51|66206.29
10:34:53|66212.15
10:34:54|66212.2
10:34:55|66205.92
10:34:55|66205.91
10:34:57|66205.92
10:34:57|66205.91
10:34:59|66205.91
10:35:00|66205.91
10:35:01|66205.91
10:35:02|66205.91
10:35:03|66205.91
10:35:03|66206.28
10:35:05|66206.29
10:35:06|66206.55
10:35:06|66212.
10:35:08|66212.
10:35:09|66215.34
10:35:10|66215.34
10:35:11|66215.33
10:35:12|66215.34
10:35:13|66215.34
10:35:14|66215.34
10:35:15|66215.33
10:35:16|66215.34
10:35:17|66219.33
10:35:18|66219.33
10:35:19|66219.33
10:35:20|66221.38
10:35:21|66225.8
10:35:22|66225.8
10:35:23|66225.79
10:35:24|66225.79
10:35:25|66225.8
10:35:26|66225.81
10:35:27|66225.81
10:35:28|66225.81
10:35:29|66225.81
10:35:30|66232.84
10:35:31|66232.83
10:35:32|66232.83
10:35:33|66232.83
10:35:34|66232.83
10:35:35|66232.84
10:35:36|66233.99
10:35:37|66237.19
10:35:38|66237.2
10:35:39|66237.19
10:35:40|66237.2
10:35:41|66237.21
10:35:42|66237.21
10:35:43|66243.59
10:35:45|66243.59
10:35:45|66243.6
10:35:46|66243.6
10:35:48|66243.6
10:35:48|66243.6
10:35:50|66243.6
10:35:50|66243.59
10:35:52|66245.29
10:35:52|66246.43
10:35:53|66246.43
10:35:55|66246.42
10:35:56|66246.43
10:35:57|66246.42
10:35:58|66246.43
10:35:59|66246.43
10:36:00|66246.43
10:36:01|66246.42
10:36:02|66246.43
10:36:02|66246.43
10:36:04|66246.42
10:36:05|66246.42
10:36:06|66246.42
10:36:06|66246.42
10:36:09|66246.42
10:36:10|66246.43
10:36:11|66246.43
10:36:12|66246.42
10:36:12|66246.42
10:36:14|66246.42
10:36:14|66256.61
10:36:16|66258.05
10:36:17|66258.06
10:36:18|66258.05
10:36:19|66259.6
10:36:20|66268.5
10:36:21|66268.5
10:36:22|66268.5
10:36:23|66269.48
10:36:24|66269.49
10:36:26|66270.55
10:36:26|66273.54
10:36:28|66273.54
10:36:29|66274.15
10:36:30|66279.75
10:36:31|66280.
10:36:32|66279.99
10:36:33|66279.99
10:36:34|66279.99
10:36:35|66280.
10:36:36|66281.93
10:36:37|66281.93
10:36:39|66283.3
10:36:40|66283.31
10:36:41|66288.37
10:36:41|66288.84
10:36:42|66288.85
10:36:43|66288.84
10:36:45|66287.69
10:36:46|66277.35
10:36:46|66272.01
10:36:48|66272.01
10:36:49|66272.
10:36:50|66272.
10:36:51|66272.
10:36:51|66272.
10:36:52|66272.01
10:36:54|66272.01
10:36:55|66272.
10:36:55|66272.
10:36:57|66272.01
10:36:58|66272.01
10:36:59|66272.01
10:37:00|66272.01
10:37:01|66272.01
10:37:02|66272.
10:37:03|66278.79
10:37:04|66283.75
10:37:05|66283.99
10:37:06|66283.99
10:37:07|66283.99
10:37:08|66283.99
10:37:09|66284.01
10:37:11|66287.68
10:37:11|66287.69
10:37:13|66290.32
10:37:13|66290.32
10:37:14|66290.32
10:37:15|66290.32
10:37:16|66297.87
10:37:18|66297.86
10:37:19|66298.7
10:37:20|66298.69
10:37:20|66298.69
10:37:21|66298.7
10:37:23|66298.69
10:37:23|66292.06
10:37:26|66276.01
10:37:26|66276.
10:37:28|66276.01
10:37:29|66276.
10:37:29|66276.01
10:37:31|66266.
10:37:32|66260.51
10:37:33|66248.01
10:37:34|66248.01
10:37:34|66248.13
10:37:36|66248.13
10:37:37|66251.99
10:37:38|66252.
10:37:38|66251.99
10:37:40|66251.99
10:37:41|66256.
10:37:42|66256.
10:37:43|66262.79
10:37:44|66262.8
10:37:45|66262.8
10:37:46|66262.8
10:37:47|66262.8
10:37:48|66262.8
10:37:49|66262.8
10:37:50|66262.79
10:37:51|66262.8
10:37:52|66262.79
10:37:54|66262.79
10:37:54|66262.79
10:37:55|66267.04
10:37:57|66267.05
10:37:57|66267.04
10:37:58|66267.04
10:38:00|66267.05
10:38:00|66267.05
10:38:02|66267.04
10:38:03|66262.79
10:38:03|66262.79
10:38:05|66262.79
10:38:06|66262.79
10:38:07|66262.8
10:38:07|66266.55
10:38:10|66266.55
10:38:10|66267.05
10:38:12|66270.55
10:38:12|66274.87
10:38:13|66274.86
10:38:15|66274.86
10:38:16|66274.87
10:38:17|66274.87
10:38:18|66274.87
10:38:19|66274.87
10:38:20|66274.87
10:38:21|66274.87
10:38:22|66274.87
10:38:23|66274.87
10:38:24|66274.86
10:38:25|66274.87
10:38:26|66274.86
10:38:27|66278.94
10:38:28|66284.
10:38:29|66287.5
10:38:30|66287.49
10:38:31|66287.49
10:38:32|66287.49
10:38:33|66279.35
10:38:34|66278.93
10:38:35|66278.93
10:38:36|66278.93
10:38:37|66278.92
10:38:38|66278.93
10:38:39|66278.93
10:38:40|66278.92
10:38:41|66278.92
10:38:42|66278.92
10:38:43|66278.92
10:38:45|66278.92
10:38:45|66278.92
10:38:46|66278.93
10:38:48|66278.92
10:38:49|66278.93
10:38:50|66278.93
10:38:51|66278.93
10:38:51|66278.93
10:38:52|66278.93
10:38:54|66278.92
10:38:54|66278.93
10:38:56|66278.93
10:38:56|66278.93
10:38:57|66278.93
10:38:58|66278.93
10:38:59|66278.93
10:39:00|66278.93
10:39:01|66272.3
10:39:02|66264.01
10:39:03|66264.
10:39:05|66264.01
10:39:06|66264.01
10:39:07|66264.01
10:39:07|66264.01
10:39:08|66264.01
10:39:10|66264.
10:39:11|66264.01
10:39:12|66264.
10:39:14|66264.
10:39:15|66264.01
10:39:15|66264.01
10:39:16|66264.
10:39:17|66262.95
10:39:19|66262.81
10:39:20|66262.8
10:39:21|66262.8
10:39:22|66262.8
10:39:23|66262.8
10:39:24|66262.81
10:39:25|66262.81
10:39:26|66266.95
10:39:27|66267.31
10:39:28|66267.31
10:39:30|66267.3
10:39:31|66267.31
10:39:32|66267.3
10:39:33|66267.31
10:39:34|66267.31
10:39:35|66267.3
10:39:35|66267.31
10:39:36|66267.31
10:39:38|66276.03
10:39:38|66276.54
10:39:40|66276.55
10:39:41|66276.55
10:39:42|66277.55
10:39:43|66277.54
10:39:44|66278.92
10:39:45|66282.3
10:39:46|66286.15
10:39:47|66286.15
10:39:48|66299.86
10:39:49|66299.87
10:39:50|66299.87
10:39:51|66299.87
10:39:52|66299.86
10:39:53|66299.87
10:39:55|66299.87
10:39:55|66299.86
10:39:56|66299.87
10:39:58|66299.87
10:39:58|66299.86
10:39:59|66299.87
10:40:00|66299.87
10:40:01|66299.87
10:40:02|66299.86
10:40:03|66299.98
10:40:04|66307.99
10:40:05|66308.
10:40:07|66300.14
10:40:07|66300.13
10:40:09|66293.24
10:40:09|66293.24
10:40:11|66293.24
10:40:12|66295.75
10:40:12|66296.35
10:40:14|66296.34
10:40:15|66296.35
10:40:16|66296.35
10:40:17|66293.35
10:40:18|66293.36
10:40:19|66288.01
10:40:20|66288.
10:40:21|66281.41
10:40:22|66272.15
10:40:23|66272.16
10:40:24|66272.16
10:40:25|66272.16
10:40:27|66272.16
10:40:27|66272.16
10:40:29|66274.4
10:40:31|66274.4
10:40:31|66274.39
10:40:33|66270.02
10:40:34|66262.81
10:40:35|66262.81
10:40:36|66262.81
10:40:37|66262.81
10:40:38|66262.81
10:40:39|66262.8
10:40:40|66262.8
10:40:41|66262.81
10:40:42|66262.81
10:40:43|66270.78
10:40:44|66270.79
10:40:46|66274.55
10:40:46|66274.55
10:40:47|66274.55
10:40:48|66274.55
10:40:50|66277.27
10:40:51|66282.14
10:40:52|66282.14
10:40:52|66282.14
10:40:53|66280.87
10:40:55|66280.87
10:40:55|66276.67
10:40:56|66268.01
10:40:57|66268.01
10:40:58|66262.2
10:41:00|66262.21
10:41:00|66262.21
10:41:02|66262.21
10:41:02|66262.2
10:41:03|66262.2
10:41:04|66262.2
10:41:05|66262.2
10:41:06|66260.68
10:41:07|66260.68
10:41:08|66260.68
10:41:09|66260.68
10:41:10|66260.67
10:41:11|66260.67
10:41:13|66260.68
10:41:13|66260.68
10:41:14|66260.68
10:41:16|66260.68
10:41:17|66260.68
10:41:17|66260.68
10:41:19|66254.51
10:41:20|66252.93
10:41:21|66252.
10:41:22|66250.35
10:41:23|66250.36
10:41:24|66250.36
10:41:25|66250.36
10:41:27|66250.35
10:41:27|66250.35
10:41:29|66250.36
10:41:30|66250.36
10:41:31|66250.36
10:41:31|66250.36
10:41:32|66250.36
10:41:33|66250.35
10:41:35|66250.36
10:41:36|66250.35
10:41:37|66250.36
10:41:38|66250.36
10:41:39|66253.66
10:41:40|66257.75
10:41:42|66257.75
10:41:42|66257.75
10:41:43|66257.75
10:41:45|66200.
10:41:45|66137.72
10:41:46|66136.
10:41:47|66118.28
10:41:48|66111.01
10:41:49|66108.
10:41:51|66119.87
10:41:51|66123.99
10:41:52|66123.99
10:41:53|66124.
10:41:54|66123.99
10:41:55|66123.99
10:41:57|66131.99
10:41:57|66131.99
10:41:59|66131.99
10:41:59|66132.
10:42:01|66140.
10:42:02|66136.01
10:42:03|66128.
10:42:03|66126.8
10:42:05|66123.6
10:42:06|66118.81
10:42:07|66117.15
10:42:07|66117.15
10:42:09|66115.99
10:42:10|66116.
10:42:11|66132.
10:42:11|66132.
10:42:14|66131.99
10:42:15|66131.99
10:42:15|66120.03
10:42:16|66120.02
10:42:17|66120.03
10:42:19|66120.03
10:42:20|66120.03
10:42:20|66120.03
10:42:22|66116.16
10:42:22|66117.09
10:42:23|66117.1
10:42:25|66117.1
10:42:25|66117.1
10:42:27|66117.1
10:42:28|66117.09
10:42:29|66117.1
10:42:30|66117.1
10:42:31|66117.09
10:42:33|66117.1
10:42:33|66112.
10:42:34|66106.4
10:42:36|66106.4
10:42:36|66103.9
10:42:38|66103.91
10:42:39|66101.31
10:42:39|66096.79
10:42:41|66092.01
10:42:42|66067.42
10:42:42|66058.41
10:42:45|66051.74
10:42:45|66051.64
10:42:47|66051.64
10:42:47|66058.42
10:42:48|66058.42
10:42:49|66058.41
10:42:51|66065.55
10:42:51|66040.01
10:42:53|66027.02
10:42:53|66027.02
10:42:55|66025.56
10:42:56|66020.
10:42:57|66030.84
10:42:57|66042.
10:42:59|66047.35
10:42:59|66047.35
10:43:00|66047.36
10:43:01|66047.35
10:43:03|66050.02
10:43:03|66061.79
10:43:04|66067.6
10:43:06|66067.99
10:43:06|66070.
10:43:08|66084.
10:43:08|66088.78
10:43:10|66088.
10:43:11|66088.
10:43:12|66088.01
10:43:13|66089.65
10:43:14|66094.18
10:43:15|66094.19
10:43:16|66094.19
10:43:18|66094.19
10:43:18|66101.31
10:43:20|66101.31
10:43:21|66101.31
10:43:21|66101.31
10:43:22|66103.89
10:43:24|66103.89
10:43:24|66096.77
10:43:25|66096.76
10:43:27|66096.76
10:43:28|66088.01
10:43:29|66084.01
10:43:29|66081.48
10:43:31|66081.47
10:43:32|66075.96
10:43:34|66072.01
10:43:35|66072.01
10:43:35|66072.01
10:43:38|66072.
10:43:38|66072.01
10:43:40|66067.8
10:43:41|66064.53
10:43:42|66064.53
10:43:42|66064.53
10:43:43|66064.53
10:43:45|66070.
10:43:46|66079.26
10:43:47|66079.26
10:43:47|66079.25
10:43:49|66079.25
10:43:49|66079.25
10:43:51|66079.26
10:43:51|66080.
10:43:53|66091.82
10:43:53|66091.81
10:43:54|66091.82
10:43:56|66091.82
10:43:57|66091.82
10:43:58|66091.82
10:43:59|66091.81
10:44:00|66091.82
10:44:01|66091.82
10:44:02|66091.81
10:44:03|66091.82
10:44:03|66096.
10:44:05|66099.99
10:44:06|66083.15
10:44:07|66095.89
10:44:08|66095.89
10:44:09|66095.9
10:44:11|66095.89
10:44:11|66095.89
10:44:12|66095.9
10:44:14|66095.89
10:44:14|66099.99
10:44:15|66104.
10:44:17|66106.55
10:44:17|66107.6
10:44:18|66108.95
10:44:19|66109.19
10:44:21|66109.2
10:44:22|66109.19
10:44:23|66104.
10:44:23|66092.15
10:44:25|66091.76
10:44:26|66091.76
10:44:27|66100.
10:44:27|66103.99
10:44:29|66103.99
10:44:30|66103.99
10:44:31|66095.74
10:44:32|66095.75
10:44:33|66095.75
10:44:34|66095.75
10:44:36|66102.95
10:44:37|66107.19
10:44:38|66107.19
10:44:38|66107.19
10:44:40|66107.19
10:44:41|66108.55
10:44:42|66110.79
10:44:43|66111.63
10:44:44|66111.63
10:44:45|66115.99
10:44:45|66115.99
10:44:47|66115.99
10:44:47|66115.99
10:44:49|66115.99
10:44:50|66115.99
10:44:51|66115.99
10:44:52|66115.99
10:44:52|66116.
10:44:53|66115.99
10:44:55|66116.
10:44:56|66116.
10:44:57|66116.
10:44:58|66116.
10:44:59|66116.01
10:45:00|66116.14
10:45:01|66119.99
10:45:02|66120.
10:45:03|66120.
10:45:04|66119.99
10:45:05|66109.39
10:45:06|66100.43
10:45:07|66100.43
10:45:08|66100.43
10:45:09|66100.42
10:45:10|66100.43
10:45:11|66100.42
10:45:12|66100.42
10:45:13|66100.41
10:45:14|66084.72
10:45:15|66084.73
10:45:16|66082.
10:45:17|66081.79
10:45:18|66081.79
10:45:20|66072.01
10:45:21|66072.01
10:45:22|66072.
10:45:23|66070.56
10:45:24|66069.65
10:45:25|66069.65
10:45:26|66069.65
10:45:27|66069.66
10:45:28|66069.66
10:45:29|66069.65
10:45:30|66069.66
10:45:31|66069.65
10:45:32|66069.66
10:45:33|66069.27
10:45:34|66069.26
10:45:36|66069.26
10:45:37|66069.27
10:45:37|66069.26
10:45:38|66069.26
10:45:40|66069.26
10:45:40|66063.75
10:45:41|66063.76
10:45:42|66063.75
10:45:43|66063.76
10:45:45|66059.36
10:45:46|66059.36
10:45:47|66058.3
10:45:48|66058.3
10:45:49|66058.3
10:45:50|66058.3
10:45:51|66060.
10:45:52|66059.99
10:45:53|66060.
10:45:54|66070.
10:45:55|66070.
10:45:56|66070.
10:45:57|66070.
10:45:58|66069.99
10:45:59|66069.99
10:46:00|66069.99
10:46:01|66070.
10:46:02|66069.99
10:46:03|66076.
10:46:04|66078.93
10:46:05|66078.94
10:46:06|66078.94
10:46:07|66080.
10:46:08|66080.
10:46:09|66080.01
10:46:10|66084.73
10:46:11|66093.5
10:46:12|66096.77
10:46:13|66096.76
10:46:14|66096.76
10:46:15|66096.76
10:46:16|66096.76
10:46:17|66096.76
10:46:19|66086.18
10:46:19|66080.
10:46:20|66080.01
10:46:21|66080.
10:46:23|66083.34
10:46:23|66083.34
10:46:25|66083.34
10:46:26|66083.34
10:46:27|66083.33
10:46:28|66083.33
10:46:28|66083.33
10:46:30|66083.34
10:46:31|66083.34
10:46:31|66063.28
10:46:33|66060.01
10:46:33|66060.01
10:46:36|66067.73
10:46:36|66067.73
10:46:37|66067.72
10:46:38|66067.72
10:46:40|66075.82
10:46:41|66075.82
10:46:42|66075.81
10:46:43|66075.82
10:46:43|66075.82
10:46:45|66075.81
10:46:47|66079.78
10:46:47|66079.78
10:46:48|66079.78
10:46:50|66079.79
10:46:51|66079.78
10:46:52|66079.78
10:46:53|66076.71
10:46:54|66073.55
10:46:56|66073.55
10:46:57|66073.56
10:46:57|66073.56
10:46:58|66073.55
10:47:00|66073.55
10:47:02|66073.56
10:47:03|66073.56
10:47:03|66073.56
10:47:04|66083.74
10:47:06|66083.75
10:47:07|66083.74
10:47:08|66083.74
10:47:09|66087.33
10:47:10|66089.17
10:47:11|66089.17
10:47:11|66094.3
10:47:13|66094.91
10:47:14|66103.15
10:47:15|66103.16
10:47:16|66103.15
10:47:16|66103.15
10:47:18|66102.91
10:47:18|66102.91
10:47:20|66102.91
10:47:21|66102.92
10:47:22|66102.92
10:47:23|66101.77
10:47:24|66094.89
10:47:25|66094.89
10:47:26|66094.89
10:47:27|66094.89
10:47:28|66094.88
10:47:29|66094.88
10:47:30|66102.79
10:47:32|66102.79
10:47:32|66078.96
10:47:33|66068.03
10:47:35|66071.99
10:47:36|66071.99
10:47:37|66078.83
10:47:38|66072.
10:47:39|66072.
10:47:40|66072.
10:47:40|66072.
10:47:41|66062.1
10:47:43|66062.09
10:47:44|66062.1
10:47:45|66062.09
10:47:46|66062.09
10:47:47|66052.19
10:47:48|66052.18
10:47:49|66052.18
10:47:50|66052.18
10:47:51|66048.
10:47:52|66040.
10:47:53|66040.
10:47:55|66040.01
10:47:56|66040.01
10:47:57|66040.01
10:47:58|66040.01
10:47:59|66040.
10:47:59|66040.01
10:48:00|66040.
10:48:01|66040.
10:48:03|66040.
10:48:04|66049.21
10:48:05|66064.
10:48:06|66063.99
10:48:08|66056.95
10:48:08|66045.05
10:48:10|66051.99
10:48:10|66052.
10:48:11|66052.
10:48:12|66052.
10:48:14|66052.
10:48:14|66052.
10:48:16|66060.
10:48:17|66060.
10:48:18|66060.
10:48:19|66066.
10:48:21|66070.
10:48:22|66078.55
10:48:23|66083.81
10:48:24|66090.
10:48:25|66095.4
10:48:26|66095.39
10:48:27|66096.77
10:48:28|66098.7
10:48:29|66100.
10:48:30|66099.99
10:48:31|66100.
10:48:32|66100.
10:48:33|66100.
10:48:34|66095.04
10:48:35|66090.
10:48:36|66089.98
10:48:37|66089.98
10:48:39|66089.99
10:48:39|66076.78
10:48:41|66074.11
10:48:43|66073.53
10:48:44|66073.53
10:48:45|66073.52
10:48:46|66073.52
10:48:46|66073.52
10:48:47|66073.53
10:48:49|66070.55
10:48:50|66070.56
10:48:51|66083.99
10:48:53|66084.
10:48:53|66083.99
10:48:54|66083.99
10:48:55|66083.99
10:48:56|66083.99
10:48:57|66083.99
10:48:58|66083.99
10:49:00|66084.
10:49:01|66083.99
10:49:01|66083.99
10:49:02|66083.99
10:49:04|66084.
10:49:05|66084.
10:49:06|66083.99
10:49:06|66077.38
10:49:07|66077.38
10:49:09|66067.76
10:49:10|66067.76
10:49:11|66067.76
10:49:12|66067.76
10:49:13|66067.76
10:49:15|66067.75
10:49:15|66067.76
10:49:16|66067.76
10:49:18|66067.75
10:49:19|66067.75
10:49:21|66067.75
10:49:23|66074.74
10:49:24|66074.73
10:49:25|66074.73
10:49:26|66074.73
10:49:26|66074.74
10:49:28|66074.73
10:49:29|66074.73
10:49:30|66074.73
10:49:31|66077.19
10:49:32|66077.2
10:49:33|66077.2
10:49:34|66079.99
10:49:34|66080.73
10:49:36|66083.6
10:49:37|66089.75
10:49:37|66089.99
10:49:38|66091.99
10:49:39|66092.
10:49:41|66091.99
10:49:41|66094.79
10:49:42|66100.
10:49:45|66100.
10:49:46|66099.99
10:49:46|66100.
10:49:48|66099.99
10:49:48|66100.
10:49:50|66100.
10:49:51|66100.
10:49:52|66103.63
10:49:52|66103.63
10:49:54|66106.38
10:49:55|66106.38
10:49:56|66109.19
10:49:57|66109.19
10:49:57|66109.19
10:49:58|66109.2
10:50:00|66109.19
10:50:00|66109.2
10:50:02|66109.2
10:50:02|66109.2
10:50:04|66109.2
10:50:04|66109.2
10:50:05|66109.2
10:50:07|66110.02
10:50:07|66110.02
10:50:09|66110.03
10:50:09|66099.99
10:50:10|66100.
10:50:12|66099.99
10:50:13|66099.99
10:50:14|66099.99
10:50:15|66100.
10:50:15|66100.
10:50:17|66099.99
10:50:17|66099.99
10:50:18|66099.99
10:50:19|66100.
10:50:22|66093.39
10:50:22|66093.39
10:50:23|66093.39
10:50:25|66093.39
10:50:25|66093.39
10:50:26|66093.38
10:50:27|66093.39
10:50:28|66100.95
10:50:30|66102.55
10:50:30|66104.39
10:50:31|66104.4
10:50:32|66104.39
10:50:34|66104.4
10:50:34|66109.2
10:50:35|66110.39
10:50:37|66113.32
10:50:38|66113.98
10:50:39|66113.98
10:50:40|66113.98
10:50:41|66113.98
10:50:42|66113.97
10:50:43|66113.98
10:50:44|66113.98
10:50:45|66113.98
10:50:46|66113.97
10:50:47|66113.98
10:50:48|66113.98
10:50:49|66113.97
10:50:50|66113.98
10:50:51|66113.98
10:50:52|66113.98
10:50:53|66113.98
10:50:54|66113.98
10:50:55|66113.98
10:50:56|66113.97
10:50:58|66113.98
10:50:59|66113.97
10:51:00|66113.97
10:51:01|66113.97
10:51:02|66100.
10:51:03|66100.01
10:51:04|66100.
10:51:05|66100.01
10:51:06|66100.01
10:51:07|66100.01
10:51:08|66100.01
10:51:09|66100.
10:51:10|66100.
10:51:11|66100.01
10:51:12|66100.01
10:51:13|66100.01
10:51:14|66100.01
10:51:15|66100.
10:51:16|66100.
10:51:17|66100.
10:51:18|66100.01
10:51:19|66100.
10:51:20|66093.39
10:51:21|66093.38
10:51:22|66093.38
10:51:23|66086.24
10:51:24|66086.24
10:51:25|66086.24
10:51:26|66086.25
10:51:27|66086.25
10:51:28|66096.95
10:51:29|66099.6
10:51:30|66099.6
10:51:31|66099.59
10:51:33|66099.59
10:51:33|66099.59
10:51:34|66099.59
10:51:36|66099.59
10:51:36|66099.59
10:51:37|66099.59
10:51:39|66099.6
10:51:40|66099.6
10:51:41|66099.59
10:51:43|66099.6
10:51:44|66099.59
10:51:45|66099.6
10:51:46|66099.59
10:51:47|66099.6
10:51:49|66102.95
10:51:49|66102.95
10:51:50|66102.96
10:51:52|66102.96
10:51:52|66102.96
10:51:53|66099.59
10:51:55|66086.25
10:51:56|66086.25
10:51:56|66086.24
10:51:57|66086.24
10:52:00|66086.25
10:52:01|66086.24
10:52:01|66086.24
10:52:03|66086.24
10:52:04|66086.24
10:52:05|66086.25
10:52:05|66086.25
10:52:06|66086.25
10:52:08|66086.24
10:52:09|66086.24
10:52:10|66086.25
10:52:10|66086.24
10:52:13|66072.55
10:52:14|66070.01
10:52:15|66070.01
10:52:16|66070.
10:52:16|66070.
10:52:18|66070.
10:52:19|66070.01
10:52:20|66070.01
10:52:21|66070.
10:52:22|66070.01
10:52:23|66070.01
10:52:24|66066.
10:52:25|66066.
10:52:26|66066.
10:52:27|66065.99
10:52:28|66057.36
10:52:29|66048.
10:52:30|66048.01
10:52:31|66048.
10:52:32|66069.99
10:52:33|66080.17
10:52:34|66080.17
10:52:35|66080.17
10:52:36|66080.17
10:52:37|66080.16
10:52:38|66080.16
10:52:39|66080.17
10:52:41|66072.4
10:52:41|66070.25
10:52:43|66070.25
10:52:45|66060.
10:52:46|66058.
10:52:47|66058.
10:52:48|66058.
10:52:49|66058.01
10:52:50|66058.01
10:52:51|66058.
10:52:52|66058.
10:52:53|66058.01
10:52:54|66058.
10:52:55|66058.
10:52:56|66058.01
10:52:57|66058.01
10:52:58|66058.
10:52:59|66058.01
10:53:00|66057.95
10:53:01|66054.04
10:53:02|66054.03
10:53:03|66053.21
10:53:04|66053.2
10:53:05|66053.2
10:53:06|66053.21
10:53:07|66049.76
10:53:08|66049.76
10:53:09|66049.77
10:53:10|66049.76
10:53:11|66039.99
10:53:12|66039.99
10:53:13|66039.99
10:53:14|66039.99
10:53:15|66040.
10:53:17|66047.99
10:53:17|66051.99
10:53:19|66055.99
10:53:20|66059.6
10:53:20|66059.6
10:53:21|66059.59
10:53:23|66065.99
10:53:24|66065.99
10:53:26|66074.
10:53:26|66074.57
10:53:28|66074.56
10:53:29|66074.57
10:53:30|66079.97
10:53:30|66079.97
10:53:31|66079.96
10:53:33|66079.96
10:53:34|66079.96
10:53:35|66079.97
10:53:37|66086.48
10:53:37|66086.47
10:53:38|66090.
10:53:40|66089.99
10:53:40|66089.99
10:53:42|66096.84
10:53:43|66099.6
10:53:44|66099.59
10:53:45|66099.6
10:53:46|66102.96
10:53:47|66102.96
10:53:48|66103.75
10:53:49|66106.07
10:53:50|66106.07
10:53:51|66106.06
10:53:52|66106.07
10:53:53|66106.06
10:53:54|66106.06
10:53:55|66092.
10:53:56|66092.
10:53:57|66092.
10:53:58|66092.01
10:53:59|66092.01
10:54:00|66092.01
10:54:02|66092.
10:54:02|66092.
10:54:03|66092.
10:54:04|66092.
10:54:05|66092.01
10:54:07|66092.
10:54:08|66092.01
10:54:08|66099.6
10:54:09|66099.59
10:54:10|66096.01
10:54:11|66096.01
10:54:13|66096.
10:54:14|66096.01
10:54:15|66096.01
10:54:15|66096.
10:54:16|66096.01
10:54:18|66096.
10:54:18|66096.
10:54:19|66106.06
10:54:21|66106.07
10:54:22|66106.06
10:54:22|66106.06
10:54:23|66099.75
10:54:25|66099.76
10:54:26|66099.76
10:54:27|66099.75
10:54:28|66099.76
10:54:28|66099.75
10:54:31|66099.76
10:54:31|66099.76
10:54:33|66099.76
10:54:34|66105.41
10:54:35|66105.41
10:54:36|66105.41
10:54:37|66105.42
10:54:38|66105.42
10:54:40|66112.21
10:54:40|66112.21
10:54:41|66112.2
10:54:43|66112.2
10:54:44|66112.2
10:54:45|66112.2
10:54:47|66112.2
10:54:48|66112.2
10:54:48|66112.21
10:54:50|66112.21
10:54:51|66112.2
10:54:52|66112.2
10:54:53|66112.21
10:54:54|66112.21
10:54:55|66112.2
10:54:57|66114.65
10:54:57|66114.65
10:54:59|66123.99
10:54:59|66128.
10:55:00|66128.
10:55:01|66129.03
10:55:03|66134.79
10:55:04|66134.8
10:55:04|66134.79
10:55:05|66134.8
10:55:07|66128.18
10:55:07|66128.01
10:55:08|66128.01
10:55:09|66128.01
10:55:10|66126.15
10:55:11|66120.15
10:55:13|66120.01
10:55:14|66120.01
10:55:14|66120.01
10:55:15|66120.01
10:55:16|66120.01
10:55:17|66120.01
10:55:18|66120.
10:55:20|66120.01
10:55:20|66120.
10:55:21|66120.
10:55:22|66133.63
10:55:23|66131.6
10:55:25|66139.56
10:55:25|66142.8
10:55:26|66144.4
10:55:27|66149.99
10:55:29|66159.26
10:55:29|66159.99
10:55:30|66160.01
10:55:32|66160.
10:55:33|66164.83
10:55:34|66165.16
10:55:35|66168.83
10:55:36|66177.27
10:55:37|66193.36
10:55:38|66193.35
10:55:38|66199.95
10:55:40|66197.85
10:55:41|66189.25
10:55:41|66188.01
10:55:42|66181.45
10:55:44|66177.36
10:55:45|66173.16
10:55:47|66172.01
10:55:47|66172.
10:55:49|66172.01
10:55:49|66172.
10:55:50|66152.
10:55:51|66152.
10:55:53|66152.01
10:55:54|66152.01
10:55:54|66152.01
10:55:55|66152.01
10:55:57|66152.
10:55:58|66152.
10:55:59|66165.15
10:55:59|66165.15
10:56:01|66165.15
10:56:02|66165.14
10:56:03|66165.15
10:56:03|66170.53
10:56:04|66175.75
10:56:05|66179.38
10:56:07|66179.38
10:56:07|66179.38
10:56:09|66179.38
10:56:10|66185.99
10:56:11|66180.15
10:56:12|66180.16
10:56:14|66180.15
10:56:14|66174.59
10:56:16|66174.58
10:56:16|66174.58
10:56:17|66172.16
10:56:18|66168.01
10:56:19|66168.01
10:56:20|66164.01
10:56:22|66164.
10:56:22|66164.
10:56:23|66164.
10:56:24|66164.
10:56:26|66164.01
10:56:27|66164.
10:56:27|66164.
10:56:28|66164.
10:56:29|66164.
10:56:30|66164.
10:56:32|66164.
10:56:33|66163.99
10:56:33|66164.
10:56:34|66164.
10:56:35|66163.99
10:56:36|66163.99
10:56:37|66164.
10:56:38|66164.
10:56:40|66163.99
10:56:40|66164.
10:56:42|66163.99
10:56:42|66164.
10:56:44|66160.15
10:56:45|66160.
10:56:46|66160.
10:56:47|66160.01
10:56:48|66160.01
10:56:49|66160.
10:56:50|66160.
10:56:51|66160.
10:56:52|66160.
10:56:53|66160.
10:56:54|66160.01
10:56:55|66160.
10:56:56|66160.
10:56:57|66160.01
10:56:58|66160.01
10:56:59|66160.01
10:57:00|66160.01
10:57:01|66160.01
10:57:02|66160.01
10:57:03|66160.
10:57:04|66160.
10:57:05|66160.01
10:57:07|66160.01
10:57:07|66160.
10:57:08|66160.
10:57:09|66160.01
10:57:11|66160.01
10:57:11|66160.01
10:57:13|66160.01
10:57:14|66160.01
10:57:14|66160.01
10:57:15|66160.01
10:57:17|66160.01
10:57:18|66160.01
10:57:19|66160.01
10:57:19|66152.4
10:57:20|66152.41
10:57:21|66149.73
10:57:23|66140.01
10:57:24|66140.01
10:57:24|66140.01
10:57:25|66140.01
10:57:27|66140.01
10:57:28|66140.
10:57:28|66140.01
10:57:30|66140.01
10:57:31|66140.01
10:57:32|66140.01
10:57:33|66140.01
10:57:34|66140.01
10:57:35|66140.01
10:57:35|66140.
10:57:36|66140.
10:57:39|66155.
10:57:40|66159.74
10:57:40|66159.74
10:57:42|66160.
10:57:42|66160.
10:57:43|66160.01
10:57:45|66167.96
10:57:46|66167.96
10:57:48|66167.96
10:57:48|66167.96
10:57:50|66167.97
10:57:51|66167.96
10:57:52|66167.96
10:57:53|66167.97
10:57:54|66167.97
10:57:55|66167.97
10:57:56|66167.97
10:57:57|66167.97
10:57:58|66167.97
10:57:59|66167.96
10:58:00|66167.97
10:58:01|66167.97
10:58:02|66167.97
10:58:03|66167.97
10:58:04|66167.97
10:58:05|66167.96
10:58:06|66167.97
10:58:07|66167.96
10:58:08|66167.97
10:58:09|66167.97
10:58:10|66167.96
10:58:11|66167.97
10:58:12|66176.
10:58:13|66177.
10:58:14|66177.01
10:58:15|66179.99
10:58:16|66179.99
10:58:17|66180.
10:58:18|66183.63
10:58:19|66183.62
10:58:20|66183.63
10:58:21|66183.63
10:58:22|66183.63
10:58:23|66183.63
10:58:24|66183.63
10:58:25|66183.62
10:58:26|66185.14
10:58:27|66185.86
10:58:28|66187.75
10:58:29|66188.41
10:58:30|66188.41
10:58:31|66188.42
10:58:33|66189.99
10:58:34|66193.54
10:58:35|66196.13
10:58:36|66196.13
10:58:38|66196.13
10:58:40|66196.14
10:58:40|66196.14
10:58:41|66196.13
10:58:42|66196.14
10:58:43|66196.13
10:58:44|66183.63
10:58:45|66168.
10:58:47|66168.01
10:58:48|66168.01
10:58:49|66168.01
10:58:49|66168.01
10:58:50|66168.
10:58:52|66168.01
10:58:53|66168.01
10:58:53|66168.01
10:58:54|66168.
10:58:55|66168.01
10:58:57|66168.01
10:58:58|66168.01
10:58:59|66168.01
10:59:00|66168.01
10:59:00|66168.01
10:59:02|66168.01
10:59:02|66168.01
10:59:04|66168.
10:59:05|66156.
10:59:06|66156.01
10:59:06|66156.01
10:59:08|66156.
10:59:09|66156.01
10:59:10|66163.99
10:59:11|66164.
10:59:11|66175.96
10:59:13|66176.
10:59:14|66176.
10:59:15|66176.01
10:59:16|66176.
10:59:17|66177.99
10:59:18|66177.99
10:59:19|66191.59
10:59:20|66191.23
10:59:21|66191.23
10:59:22|66191.24
10:59:23|66191.24
10:59:24|66191.23
10:59:25|66191.23
10:59:26|66191.24
10:59:27|66191.24
10:59:28|66191.23
10:59:29|66191.23
10:59:31|66191.24
10:59:32|66191.24
10:59:33|66191.24
10:59:34|66191.24
10:59:35|66191.23
10:59:36|66191.23
10:59:36|66191.23
10:59:38|66191.24
10:59:38|66191.23
10:59:40|66191.24
10:59:41|66191.24
10:59:42|66191.23
10:59:43|66191.23
10:59:44|66191.24
10:59:45|66180.22
10:59:46|66180.22
10:59:48|66180.22
10:59:49|66180.21
10:59:50|66188.15
10:59:51|66190.34
10:59:52|66191.23
10:59:53|66197.62
10:59:54|66197.62
10:59:55|66197.62
10:59:57|66197.63
10:59:57|66197.63
10:59:59|66197.62
10:59:59|66197.62
11:00:00|66192.95
11:00:01|66188.18
11:00:02|66191.64
11:00:04|66191.64
11:00:06|66191.64
11:00:06|66191.64
11:00:08|66191.64
11:00:08|66191.63
11:00:10|66191.64
11:00:10|66191.63
11:00:11|66193.28
11:00:13|66197.85
11:00:14|66200.
11:00:15|66200.
11:00:16|66200.
11:00:17|66200.
11:00:18|66204.29
11:00:19|66213.35
11:00:20|66213.51
11:00:21|66213.51
11:00:22|66213.5
11:00:23|66213.51
11:00:24|66224.
11:00:25|66205.2
11:00:26|66197.35
11:00:27|66196.02
11:00:28|66196.03
11:00:29|66196.03
11:00:30|66196.03
11:00:32|66180.01
11:00:33|66180.01
11:00:34|66180.01
11:00:35|66172.
11:00:35|66172.
11:00:36|66168.01
11:00:38|66164.02
11:00:39|66160.01
11:00:39|66150.01
11:00:40|66150.
11:00:42|66150.01
11:00:43|66150.01
11:00:44|66150.01
11:00:45|66150.
11:00:46|66150.
11:00:47|66150.
11:00:49|66150.01
11:00:50|66140.17
11:00:51|66140.17
11:00:52|66142.68
11:00:53|66148.
11:00:54|66147.99
11:00:55|66148.
11:00:56|66147.99
11:00:57|66148.
11:00:58|66148.
11:00:59|66148.
11:01:00|66148.
11:01:01|66148.
11:01:02|66148.
11:01:03|66148.
11:01:04|66147.99
11:01:05|66148.
11:01:06|66148.
11:01:07|66148.
11:01:08|66148.
11:01:09|66148.
11:01:10|66148.
11:01:11|66147.99
11:01:12|66148.
11:01:13|66148.
11:01:14|66147.99
11:01:15|66148.
11:01:16|66148.
11:01:17|66140.18
11:01:18|66140.18
11:01:19|66140.18
11:01:20|66140.18
11:01:21|66140.18
11:01:22|66135.82
11:01:23|66135.82
11:01:24|66135.81
11:01:25|66135.82
11:01:26|66135.82
11:01:27|66135.82
11:01:28|66135.81
11:01:29|66128.15
11:01:30|66103.91
11:01:31|66103.91
11:01:32|66111.99
11:01:34|66112.
11:01:35|66112.
11:01:36|66121.75
11:01:37|66121.75
11:01:37|66121.75
11:01:39|66124.5
11:01:40|66128.
11:01:40|66101.2
11:01:42|66101.21
11:01:42|66101.21
11:01:44|66101.2
11:01:45|66101.21
11:01:45|66101.2
11:01:47|66101.21
11:01:48|66101.21
11:01:48|66101.2
11:01:50|66101.21
11:01:51|66101.2
11:01:53|66101.2
11:01:54|66101.21
11:01:55|66101.21
11:01:56|66101.2
11:01:57|66101.2
11:01:58|66101.2
11:02:00|66101.21
11:02:00|66101.18
11:02:02|66100.01
11:02:03|66100.
11:02:03|66100.
11:02:04|66101.21
11:02:06|66101.2
11:02:06|66101.2
11:02:07|66101.2
11:02:09|66101.21
11:02:09|66101.21
11:02:10|66101.2
11:02:11|66101.21
11:02:13|66101.21
11:02:13|66101.2
11:02:15|66101.21
11:02:16|66101.2
11:02:17|66101.2
11:02:18|66101.2
11:02:19|66101.21
11:02:20|66101.2
11:02:20|66101.2
11:02:22|66101.21
11:02:23|66101.2
11:02:23|66101.2
11:02:24|66101.2
11:02:25|66094.59
11:02:26|66094.6
11:02:28|66090.
11:02:29|66088.01
11:02:30|66088.
11:02:30|66088.
11:02:31|66088.01
11:02:33|66088.01
11:02:34|66088.
11:02:35|66088.
11:02:36|66088.
11:02:36|66088.
11:02:38|66088.
11:02:39|66088.01
11:02:40|66088.01
11:02:41|66088.
11:02:42|66088.
11:02:43|66088.01
11:02:44|66091.75
11:02:44|66094.54
11:02:46|66094.55
11:02:47|66094.55
11:02:48|66095.72
11:02:49|66095.71
11:02:49|66095.72
11:02:50|66095.71
11:02:51|66095.71
11:02:53|66095.71
11:02:54|66095.71
11:02:55|66095.71
11:02:56|66095.71
11:02:57|66095.71
11:02:58|66095.71
11:02:59|66095.72
11:03:00|66095.71
11:03:02|66095.72
11:03:03|66095.71
11:03:04|66095.71
11:03:05|66095.71
11:03:06|66095.71
11:03:06|66095.72
11:03:08|66095.72
11:03:08|66095.71
11:03:10|66095.71
11:03:11|66081.61
11:03:12|66080.55
11:03:13|66080.44
11:03:14|66080.44
11:03:15|66076.82
11:03:15|66076.82
11:03:16|66076.81
11:03:17|66072.26
11:03:19|66072.26
11:03:20|66072.26
11:03:21|66072.25
11:03:22|66070.2
11:03:23|66070.21
11:03:23|66067.51
11:03:24|66065.62
11:03:26|66060.62
11:03:27|66060.01
11:03:28|66060.
11:03:29|66060.
11:03:30|66060.
11:03:30|66060.01
11:03:32|66048.66
11:03:32|66048.66
11:03:34|66048.65
11:03:35|66048.65
11:03:36|66048.66
11:03:37|66048.65
11:03:39|66048.65
11:03:40|66048.66
11:03:40|66048.66
11:03:42|66048.66
11:03:42|66048.65
11:03:43|66048.66
11:03:45|66049.
11:03:46|66052.
11:03:47|66051.99
11:03:48|66058.55
11:03:49|66056.14
11:03:50|66055.78
11:03:52|66056.15
11:03:53|66056.14
11:03:54|66056.15
11:03:55|66056.15
11:03:56|66056.15
11:03:57|66056.15
11:03:58|66056.14
11:03:58|66056.14
11:04:00|66056.15
11:04:01|66056.15
11:04:04|66049.54
11:04:04|66044.01
11:04:05|66044.
11:04:06|66044.
11:04:08|66044.01
11:04:09|66044.01
11:04:09|66044.
11:04:11|66044.
11:04:12|66044.
11:04:13|66044.01
11:04:13|66044.
11:04:15|66042.56
11:04:15|66038.55
11:04:17|66036.
11:04:18|66036.
11:04:19|66036.
11:04:20|66036.
11:04:21|66036.01
11:04:22|66036.01
11:04:23|66039.35
11:04:24|66047.75
11:04:25|66049.55
11:04:26|66049.55
11:04:26|66049.54
11:04:28|66049.54
11:04:29|66049.54
11:04:31|66049.54
11:04:31|66049.54
11:04:33|66049.54
11:04:34|66049.54
11:04:36|66049.55
11:04:37|66051.99
11:04:37|66052.
11:04:39|66054.55
11:04:40|66056.14
11:04:41|66056.15
11:04:42|66059.99
11:04:44|66059.99
11:04:44|66060.
11:04:46|66059.99
11:04:46|66060.
11:04:47|66060.
11:04:49|66060.
11:04:49|66059.99
11:04:50|66059.99
11:04:51|66059.99
11:04:53|66059.99
11:04:53|66059.99
11:04:54|66059.99
11:04:56|66059.99
11:04:57|66059.99
11:04:58|66059.99
11:04:59|66059.99
11:05:00|66059.99
11:05:01|66059.99
11:05:02|66048.4
11:05:03|66041.36
11:05:05|66051.99
11:05:06|66052.
11:05:06|66052.
11:05:08|66051.99
11:05:08|66052.
11:05:10|66054.77
11:05:11|66054.77
11:05:12|66054.78
11:05:13|66054.77
11:05:14|66054.77
11:05:15|66054.77
11:05:16|66046.55
11:05:17|66044.32
11:05:18|66044.32
11:05:20|66040.15
11:05:21|66040.16
11:05:21|66040.15
11:05:22|66025.1
11:05:23|66007.84
11:05:24|65967.75
11:05:25|65979.
11:05:27|65978.99
11:05:27|65979.
11:05:28|65984.61
11:05:30|65984.72
11:05:30|65968.92
11:05:31|65963.82
11:05:32|65924.
11:05:33|65921.64
11:05:34|65927.2
11:05:36|65935.96
11:05:36|65942.27
11:05:37|65942.27
11:05:39|65942.27
11:05:40|65942.26
11:05:41|65942.27
11:05:41|65942.27
11:05:42|65935.57
11:05:44|65930.
11:05:45|65916.01
11:05:46|65912.02
11:05:47|65912.03
11:05:48|65912.03
11:05:49|65910.28
11:05:50|65890.5
11:05:50|65888.7
11:05:52|65888.71
11:05:54|65897.99
11:05:55|65888.01
11:05:56|65895.03
11:05:57|65900.
11:05:58|65899.99
11:05:59|65899.99
11:06:00|65900.
11:06:00|65900.
11:06:02|65909.1
11:06:03|65912.
11:06:04|65915.25
11:06:05|65915.25
11:06:06|65924.2
11:06:07|65920.81
11:06:08|65904.92
11:06:09|65901.22
11:06:10|65901.22
11:06:11|65901.21
11:06:12|65897.21
11:06:13|65896.01
11:06:14|65896.01
11:06:15|65898.56
11:06:16|65910.08
11:06:17|65914.57
11:06:18|65914.58
11:06:20|65908.12
11:06:21|65905.25
11:06:21|65905.26
11:06:23|65894.5
11:06:23|65894.51
11:06:24|65889.95
11:06:25|65889.95
11:06:26|65888.
11:06:27|65888.
11:06:28|65879.01
11:06:30|65879.
11:06:31|65879.
11:06:31|65870.98
11:06:32|65845.62
11:06:33|65828.
11:06:34|65806.45
11:06:35|65816.06
11:06:37|65838.49
11:06:39|65852.02
11:06:39|65857.99
11:06:40|65857.99
11:06:41|65857.98
11:06:43|65857.99
11:06:44|65857.99
11:06:44|65857.98
11:06:46|65857.98
11:06:47|65859.99
11:06:48|65870.96
11:06:49|65864.3
11:06:50|65864.31
11:06:51|65864.31
11:06:52|65870.03
11:06:53|65870.04
11:06:54|65870.03
11:06:55|65870.29
11:06:56|65876.4
11:06:58|65892.66
11:06:59|65876.01
11:06:59|65872.01
11:07:01|65872.
11:07:02|65864.31
11:07:04|65864.31
11:07:04|65871.82
11:07:05|65879.99
11:07:07|65879.99
11:07:08|65879.99
11:07:09|65890.69
11:07:10|65893.95
11:07:11|65887.36
11:07:12|65887.36
11:07:12|65891.6
11:07:13|65893.96
11:07:14|65900.54
11:07:16|65900.54
11:07:17|65909.09
11:07:17|65909.09
11:07:18|65917.45
11:07:19|65916.15
11:07:20|65905.31
11:07:21|65904.41
11:07:23|65904.4
11:07:24|65899.6
11:07:25|65876.
11:07:26|65876.01
11:07:27|65876.01
11:07:28|65876.01
11:07:29|65876.01
11:07:31|65883.72
11:07:31|65889.34
11:07:32|65893.34
11:07:33|65895.75
11:07:35|65895.9
11:07:35|65893.95
11:07:37|65893.95
11:07:37|65893.95
11:07:39|65877.75
11:07:40|65877.51
11:07:41|65877.52
11:07:42|65877.51
11:07:43|65877.52
11:07:44|65886.15
11:07:45|65886.14
11:07:47|65886.14
11:07:47|65886.15
11:07:48|65886.14
11:07:50|65889.94
11:07:51|65899.52
11:07:52|65899.99
11:07:53|65905.94
11:07:54|65905.94
11:07:55|65905.94
11:07:56|65909.99
11:07:57|65909.99
11:07:58|65914.94
11:07:59|65918.14
11:08:00|65919.75
11:08:01|65928.01
11:08:02|65928.
11:08:04|65928.01
11:08:05|65928.01
11:08:07|65928.
11:08:07|65935.47
11:08:08|65920.
11:08:09|65920.01
11:08:10|65920.
11:08:11|65920.
11:08:13|65920.01
11:08:13|65926.92
11:08:14|65932.15
11:08:16|65935.47
11:08:16|65924.02
11:08:17|65924.
11:08:18|65921.41
11:08:19|65921.42
11:08:20|65921.42
11:08:21|65925.19
11:08:22|65921.42
11:08:23|65921.41
11:08:24|65912.01
11:08:25|65904.01
11:08:26|65904.01
11:08:27|65901.64
11:08:28|65901.63
11:08:29|65901.64
11:08:30|65901.63
11:08:31|65901.63
11:08:32|65901.64
11:08:33|65889.75
11:08:34|65888.
11:08:35|65888.
11:08:37|65888.
11:08:37|65888.01
11:08:39|65888.
11:08:39|65888.01
11:08:41|65888.01
11:08:41|65888.01
11:08:43|65888.
11:08:43|65886.15
11:08:45|65885.83
11:08:46|65885.83
11:08:47|65885.83
11:08:48|65885.84
11:08:49|65885.83
11:08:50|65876.
11:08:51|65860.01
11:08:52|65852.83
11:08:53|65856.
11:08:54|65859.99
11:08:55|65864.
11:08:56|65868.
11:08:57|65874.54
11:08:59|65879.75
11:08:59|65879.75
11:09:01|65883.18
11:09:01|65885.82
11:09:02|65885.83
11:09:04|65886.94
11:09:05|65889.1
11:09:06|65889.1
11:09:07|65889.1
11:09:08|65889.11
11:09:09|65889.11
11:09:09|65889.1
11:09:10|65895.75
11:09:11|65878.09
11:09:13|65858.17
11:09:14|65859.51
11:09:15|65863.99
11:09:16|65832.
11:09:17|65828.01
11:09:18|65828.01
11:09:19|65828.01
11:09:21|65832.4
11:09:22|65839.99
11:09:22|65840.
11:09:23|65839.99
11:09:24|65839.99
11:09:25|65840.
11:09:26|65840.
11:09:27|65840.
11:09:28|65834.
11:09:30|65829.47
11:09:31|65829.47
11:09:32|65829.46
11:09:32|65839.98
11:09:33|65839.98
11:09:34|65843.95
11:09:36|65843.94
11:09:37|65843.94
11:09:37|65843.95
11:09:38|65827.83
11:09:41|65820.01
11:09:42|65721.49
11:09:42|65627.01
11:09:44|65627.01
11:09:44|65652.1
11:09:46|65626.81
11:09:46|65621.79
11:09:48|65623.33
11:09:49|65611.44
11:09:50|65617.
11:09:50|65620.
11:09:52|65631.99
11:09:53|65624.
11:09:54|65624.01
11:09:55|65600.03
11:09:56|65603.44
11:09:58|65567.49
11:09:58|65538.87
11:09:59|65573.73
11:10:01|65585.77
11:10:02|65607.2
11:10:03|65620.
11:10:05|65640.
11:10:05|65644.01
11:10:07|65655.99
11:10:07|65655.99
11:10:08|65659.57
11:10:10|65670.
11:10:11|65683.98
11:10:11|65693.1
11:10:13|65723.4
11:10:13|65704.01
11:10:15|65704.01
11:10:16|65690.
11:10:17|65688.08
11:10:18|65649.36
11:10:19|65648.06
11:10:21|65654.02
11:10:22|65670.96
11:10:23|65674.76
11:10:24|65694.56
11:10:25|65680.01
11:10:26|65678.03
11:10:27|65672.01
11:10:28|65683.89
11:10:29|65690.48
11:10:30|65698.74
11:10:31|65709.16
11:10:32|65708.
11:10:33|65696.01
11:10:34|65703.29
11:10:35|65696.
11:10:36|65681.52
11:10:37|65680.
11:10:38|65687.13
11:10:39|65691.95
11:10:40|65691.96
11:10:42|65702.84
11:10:42|65705.68
11:10:44|65709.67
11:10:45|65709.66
11:10:46|65709.67
11:10:47|65719.99
11:10:48|65720.
11:10:49|65723.4
11:10:49|65739.72
11:10:50|65739.72
11:10:52|65743.11
11:10:53|65755.99
11:10:54|65755.99
11:10:55|65755.99
11:10:55|65755.99
11:10:57|65755.99
11:10:58|65737.21
11:11:00|65716.01
11:11:01|65700.
11:11:02|65692.01
11:11:02|65692.
11:11:04|65677.43
11:11:06|65673.73
11:11:07|65669.55
11:11:08|65660.65
11:11:09|65672.
11:11:10|65673.13
11:11:10|65680.35
11:11:12|65680.35
11:11:13|65672.
11:11:14|65680.36
11:11:15|65676.01
11:11:16|65676.01
11:11:17|65664.01
11:11:18|65667.88
11:11:19|65660.78
11:11:20|65651.87
11:11:21|65651.88
11:11:23|65651.75
11:11:24|65650.38
11:11:24|65623.77
11:11:26|65631.46
11:11:26|65605.05
11:11:27|65603.28
11:11:28|65608.
11:11:29|65608.
11:11:30|65624.
11:11:31|65623.99
11:11:32|65627.68
11:11:34|65636.12
11:11:34|65632.02
11:11:36|65647.99
11:11:36|65648.
11:11:37|65655.31
11:11:38|65659.99
11:11:39|65681.52
11:11:40|65687.97
11:11:42|65680.46
11:11:43|65676.
11:11:44|65672.
11:11:45|65681.35
11:11:46|65672.
11:11:47|65681.36
11:11:48|65681.36
11:11:49|65687.96
11:11:50|65687.96
11:11:52|65695.04
11:11:52|65707.28
11:11:54|65708.
11:11:54|65700.
11:11:55|65679.85
11:11:56|65676.01
11:11:57|65676.01
11:11:58|65676.01
11:11:59|65682.47
11:12:01|65664.
11:12:02|65664.
11:12:03|65664.01
11:12:04|65664.
11:12:05|65683.89
11:12:07|65683.88
11:12:08|65683.88
11:12:08|65664.
11:12:09|65652.
11:12:10|65645.18
11:12:12|65645.17
11:12:12|65628.01
11:12:14|65628.01
11:12:14|65628.01
11:12:16|65628.01
11:12:17|65610.01
11:12:17|65610.01
11:12:18|65600.02
11:12:20|65607.5
11:12:21|65608.
11:12:22|65611.99
11:12:22|65623.99
11:12:23|65631.57
11:12:25|65643.99
11:12:26|65656.
11:12:27|65660.
11:12:28|65676.
11:12:29|65675.99
11:12:30|65672.03
11:12:31|65672.02
11:12:32|65680.47
11:12:33|65690.61
11:12:34|65684.01
11:12:35|65691.94
11:12:36|65695.7
11:12:37|65695.71
11:12:38|65684.01
11:12:39|65684.01
11:12:40|65695.68
11:12:41|65695.67
11:12:42|65688.
11:12:43|65693.01
11:12:44|65694.49
11:12:45|65694.49
11:12:46|65694.49
11:12:47|65694.49
11:12:48|65694.49
11:12:49|65705.63
11:12:50|65714.28
11:12:51|65714.27
11:12:52|65704.
11:12:53|65705.82
11:12:55|65714.27
11:12:56|65704.
11:12:56|65704.01
11:12:57|65711.27
11:12:59|65711.27
11:13:00|65711.27
11:13:01|65708.01
11:13:02|65714.28
11:13:04|65714.28
11:13:05|65731.92
11:13:06|65733.98
11:13:06|65729.99
11:13:08|65712.45
11:13:08|65700.01
11:13:10|65691.78
11:13:10|65677.43
11:13:12|65652.77
11:13:12|65663.74
11:13:13|65674.47
11:13:15|65645.9
11:13:16|65636.
11:13:16|65644.
11:13:18|65640.01
11:13:19|65636.03
11:13:20|65640.
11:13:20|65643.99
11:13:22|65644.
11:13:22|65644.
11:13:24|65630.02
11:13:24|65648.
11:13:26|65660.64
11:13:27|65672.
11:13:27|65662.53
11:13:29|65646.41
11:13:30|65644.01
11:13:31|65644.01
11:13:32|65644.01
11:13:34|65651.99
11:13:35|65652.
11:13:35|65659.19
11:13:36|65663.7
11:13:37|65666.02
11:13:38|65667.99
11:13:40|65671.07
11:13:40|65671.08
11:13:41|65662.14
11:13:42|65662.14
11:13:43|65671.09
11:13:45|65671.09
11:13:45|65683.65
11:13:47|65676.
11:13:48|65676.
11:13:49|65676.01
11:13:50|65676.01
11:13:51|65676.01
11:13:52|65680.82
11:13:53|65686.71
11:13:54|65686.7
11:13:55|65662.13
11:13:56|65662.13
11:13:57|65662.14
11:13:58|65662.14
11:14:00|65662.13
11:14:01|65640.01
11:14:02|65640.01
11:14:04|65640.01
11:14:04|65640.01
11:14:05|65640.01
11:14:06|65640.
11:14:07|65640.01
11:14:08|65640.01
11:14:10|65640.01
11:14:10|65640.01
11:14:11|65640.
11:14:12|65643.97
11:14:13|65643.96
11:14:15|65643.96
11:14:16|65643.97
11:14:16|65603.26
11:14:17|65610.
11:14:18|65610.
11:14:19|65603.28
11:14:21|65603.23
11:14:22|65608.
11:14:23|65608.
11:14:24|65607.99
11:14:25|65607.99
11:14:26|65611.99
11:14:26|65612.
11:14:28|65620.
11:14:28|65623.66
11:14:30|65626.36
11:14:30|65634.27
11:14:32|65634.29
11:14:33|65634.29
11:14:34|65634.29
11:14:35|65634.29
11:14:36|65642.64
11:14:37|65644.98
11:14:38|65652.
11:14:39|65652.38
11:14:40|65652.38
11:14:41|65652.4
11:14:42|65652.39
11:14:43|65652.39
11:14:44|65652.4
11:14:46|65668.76
11:14:47|65651.22
11:14:49|65650.83
11:14:50|65650.84
11:14:52|65650.83
11:14:52|65650.84
11:14:53|65650.83
11:14:55|65650.84
11:14:56|65650.84
11:14:57|65650.84
11:14:58|65650.84
11:14:59|65655.67
11:15:00|65664.84
11:15:00|65670.52
11:15:03|65664.12
11:15:03|65664.12
11:15:05|65664.12
11:15:06|65664.13
11:15:07|65664.13
11:15:08|65664.12
11:15:10|65644.8
11:15:11|65640.3
11:15:11|65634.29
11:15:13|65632.
11:15:13|65632.
11:15:14|65632.
11:15:15|65624.
11:15:16|65624.
11:15:17|65624.01
11:15:18|65624.
11:15:19|65624.01
11:15:21|65617.
11:15:22|65614.6
11:15:23|65614.59
11:15:24|65614.59
11:15:24|65614.59
11:15:26|65614.59
11:15:27|65614.59
11:15:28|65614.6
11:15:29|65619.47
11:15:30|65623.99
11:15:31|65623.99
11:15:32|65623.99
11:15:34|65633.85
11:15:34|65634.47
11:15:35|65642.37
11:15:36|65642.37
11:15:37|65655.9
11:15:38|65656.
11:15:39|65659.8
11:15:40|65662.45
11:15:41|65670.
11:15:42|65676.35
11:15:43|65677.41
11:15:44|65689.99
11:15:45|65698.86
11:15:46|65700.
11:15:48|65696.12
11:15:49|65700.36
11:15:50|65718.44
11:15:51|65720.
11:15:52|65719.99
11:15:53|65723.4
11:15:54|65729.99
11:15:55|65739.35
11:15:56|65739.34
11:15:57|65733.49
11:15:58|65728.71
11:15:59|65716.33
11:16:01|65716.33
11:16:02|65723.35
11:16:02|65716.48
11:16:03|65716.48
11:16:05|65723.34
11:16:05|65735.9
11:16:07|65740.
11:16:08|65739.99
11:16:09|65740.
11:16:11|65732.01
11:16:11|65730.
11:16:13|65722.15
11:16:14|65720.01
11:16:15|65720.01
11:16:16|65720.01
11:16:17|65726.52
11:16:18|65732.
11:16:19|65732.
11:16:20|65732.
11:16:21|65739.99
11:16:22|65741.93
11:16:23|65747.81
11:16:26|65747.82
11:16:26|65742.88
11:16:28|65736.01
11:16:28|65716.33
11:16:29|65704.
11:16:30|65704.01
11:16:31|65704.01
11:16:32|65707.21
11:16:34|65709.34
11:16:35|65709.33
11:16:35|65709.34
11:16:36|65703.99
11:16:37|65692.77
11:16:39|65692.61
11:16:39|65692.61
11:16:41|65684.01
11:16:41|65684.
11:16:42|65676.41
11:16:43|65687.95
11:16:44|65687.95
11:16:45|65676.79
11:16:47|65687.36
11:16:48|65692.77
11:16:49|65695.68
11:16:50|65696.07
11:16:51|65705.81
11:16:52|65705.8
11:16:53|65696.07
11:16:54|65696.07
11:16:55|65688.01
11:16:56|65688.
11:16:57|65680.01
11:16:58|65671.4
11:16:59|65671.41
11:17:00|65671.41
11:17:01|65675.76
11:17:02|65684.
11:17:03|65691.1
11:17:04|65691.96
11:17:05|65699.82
11:17:06|65699.99
11:17:07|65699.99
11:17:08|65699.81
11:17:09|65692.71
11:17:10|65692.71
11:17:11|65692.71
11:17:12|65699.05
11:17:13|65715.07
11:17:14|65715.08
11:17:15|65721.64
11:17:16|65721.64
11:17:18|65721.64
11:17:19|65721.64
11:17:20|65721.63
11:17:21|65721.64
11:17:21|65721.57
11:17:22|65710.71
11:17:23|65710.7
11:17:24|65710.71
11:17:26|65704.01
11:17:27|65704.01
11:17:27|65693.02
11:17:29|65693.01
11:17:30|65683.9
11:17:30|65683.9
11:17:31|65680.01
11:17:32|65680.01
11:17:33|65680.02
11:17:34|65680.02
11:17:35|65680.01
11:17:36|65680.02
11:17:38|65680.01
11:17:38|65665.09
11:17:39|65665.09
11:17:40|65668.
11:17:41|65679.99
11:17:42|65687.99
11:17:43|65687.99
11:17:44|65692.
11:17:45|65692.
11:17:46|65694.5
11:17:47|65695.68
11:17:49|65696.
11:17:50|65696.
11:17:51|65703.6
11:17:52|65703.99
11:17:53|65704.
11:17:55|65704.
11:17:55|65704.
11:17:56|65704.
11:17:57|65709.67
11:17:58|65716.
11:18:00|65721.64
11:18:00|65721.63
11:18:01|65712.11
11:18:02|65712.11
11:18:03|65717.77
11:18:05|65737.81
11:18:07|65737.81
11:18:07|65724.44
11:18:08|65718.09
11:18:09|65718.08
11:18:11|65718.08
11:18:11|65706.61
11:18:12|65717.58
11:18:13|65718.09
11:18:14|65724.44
11:18:15|65729.03
11:18:16|65735.99
11:18:18|65735.99
11:18:18|65731.57
11:18:19|65731.56
11:18:21|65731.56
11:18:21|65731.56
11:18:25|65716.27
11:18:26|65716.27
11:18:27|65712.12
11:18:28|65712.12
11:18:29|65712.12
11:18:30|65741.93
11:18:31|65752.27
11:18:35|65732.
11:18:36|65732.
11:18:36|65750.7
11:18:38|65753.93
11:18:39|65750.
11:18:40|65750.01
11:18:41|65750.
11:18:41|65753.94
11:18:42|65753.95
11:18:44|65760.55
11:18:45|65760.55
11:18:46|65763.33
11:18:47|65771.96
11:18:48|65771.96
11:18:49|65771.96
11:18:50|65771.96
11:18:51|65771.95
11:18:52|65771.95
11:18:53|65771.96
11:18:54|65772.72
11:18:55|65774.19
11:18:56|65777.76
11:18:57|65777.76
11:18:58|65788.1
11:18:59|65788.11
11:19:00|65788.11
11:19:01|65781.55
11:19:02|65781.56
11:19:03|65781.55
11:19:04|65776.
11:19:05|65757.75
11:19:06|65752.
11:19:07|65752.
11:19:08|65752.01
11:19:09|65752.01
11:19:10|65752.
11:19:11|65745.6
11:19:12|65744.01
11:19:13|65744.01
11:19:14|65744.01
11:19:15|65744.01
11:19:16|65744.01
11:19:17|65741.94
11:19:18|65729.11
11:19:19|65723.42
11:19:20|65723.42
11:19:21|65754.96
11:19:22|65755.1
11:19:24|65755.1
11:19:25|65742.87
11:19:26|65738.
11:19:27|65724.01
11:19:28|65720.01
11:19:29|65720.
11:19:30|65720.
11:19:31|65716.25
11:19:32|65716.25
11:19:33|65716.25
11:19:34|65748.
11:19:35|65746.37
11:19:36|65739.61
11:19:37|65731.61
11:19:38|65731.61
11:19:39|65731.61
11:19:40|65731.62
11:19:41|65731.62
11:19:42|65736.01
11:19:43|65765.66
11:19:44|65765.65
11:19:45|65765.66
11:19:46|65765.66
11:19:47|65763.61
11:19:48|65750.01
11:19:49|65750.01
11:19:51|65750.01
11:19:52|65745.42
11:19:53|65740.
11:19:54|65740.01
11:19:55|65740.01
11:19:55|65740.
11:19:56|65740.01
11:19:57|65740.01
11:19:58|65740.01
11:19:59|65740.01
11:20:01|65740.
11:20:02|65740.01
11:20:03|65768.4
11:20:04|65768.39
11:20:04|65768.39
11:20:06|65768.39
11:20:07|65768.4
11:20:09|65750.04
11:20:09|65750.02
11:20:11|65750.02
11:20:12|65740.16
11:20:12|65741.71
11:20:14|65750.02
11:20:16|65768.
11:20:17|65767.99
11:20:17|65771.99
11:20:19|65774.18
11:20:19|65774.19
11:20:20|65774.19
11:20:22|65772.
11:20:22|65769.39
11:20:24|65764.
11:20:25|65764.
11:20:26|65764.01
11:20:27|65764.01
11:20:28|65764.01
11:20:29|65764.
11:20:30|65767.99
11:20:31|65771.98
11:20:32|65776.4
11:20:33|65776.4
11:20:34|65776.4
11:20:35|65776.4
11:20:36|65776.39
11:20:37|65779.99
11:20:38|65779.99
11:20:39|65779.99
11:20:40|65789.3
11:20:41|65805.62
11:20:42|65805.62
11:20:43|65805.63
11:20:44|65806.45
11:20:45|65813.19
11:20:46|65816.57
11:20:47|65816.58
11:20:49|65816.58
11:20:49|65816.58
11:20:50|65816.59
11:20:51|65819.59
11:20:53|65823.2
11:20:54|65820.01
11:20:55|65820.01
11:20:56|65820.02
11:20:57|65820.01
11:20:58|65820.01
11:20:59|65820.02
11:21:00|65820.01
11:21:01|65819.94
11:21:02|65800.
11:21:03|65796.68
11:21:04|65795.51
11:21:05|65780.71
11:21:06|65780.71
11:21:08|65780.7
11:21:09|65780.71
11:21:09|65780.
11:21:11|65780.
11:21:11|65780.01
11:21:12|65780.01
11:21:13|65788.11
11:21:15|65792.37
11:21:16|65795.1
11:21:16|65795.11
11:21:18|65798.17
11:21:19|65800.43
11:21:19|65806.83
11:21:21|65800.42
11:21:21|65805.53
11:21:23|65815.57
11:21:24|65815.57
11:21:25|65815.58
11:21:26|65815.8
11:21:27|65819.59
11:21:28|65819.59
11:21:29|65819.59
11:21:30|65819.6
11:21:31|65828.42
11:21:32|65829.36
11:21:33|65834.99
11:21:34|65830.8
11:21:35|65830.81
11:21:36|65830.81
11:21:38|65820.01
11:21:38|65820.
11:21:40|65820.01
11:21:40|65812.
11:21:41|65812.01
11:21:42|65812.
11:21:43|65796.7
11:21:44|65784.41
11:21:46|65779.56
11:21:47|65779.57
11:21:47|65779.55
11:21:49|65788.46
11:21:50|65780.29
11:21:51|65776.05
11:21:51|65776.05
11:21:53|65776.04
11:21:54|65776.04
11:21:55|65776.04
11:21:56|65776.05
11:21:56|65776.05
11:21:58|65776.05
11:21:59|65776.04
11:22:00|65778.53
11:22:02|65778.52
11:22:02|65776.05
11:22:03|65776.04
11:22:05|65776.04
11:22:05|65776.04
11:22:07|65776.04
11:22:07|65776.05
11:22:08|65766.
11:22:09|65760.98
11:22:10|65760.01
11:22:12|65760.01
11:22:13|65750.
11:22:13|65750.
11:22:15|65750.01
11:22:17|65772.
11:22:18|65776.41
11:22:18|65779.95
11:22:19|65774.8
11:22:20|65757.44
11:22:21|65757.43
11:22:23|65754.01
11:22:24|65752.43
11:22:25|65752.43
11:22:26|65752.43
11:22:26|65755.99
11:22:27|65758.75
11:22:28|65767.99
11:22:30|65767.99
11:22:31|65768.
11:22:31|65768.
11:22:32|65768.
11:22:33|65768.
11:22:35|65768.
11:22:36|65768.
11:22:36|65768.
11:22:38|65768.
11:22:39|65767.99
11:22:40|65768.
11:22:41|65768.
11:22:42|65774.57
11:22:43|65774.56
11:22:44|65774.56
11:22:45|65780.
11:22:47|65783.9
11:22:47|65783.89
11:22:48|65783.89
11:22:49|65783.89
11:22:50|65783.9
11:22:51|65783.91
11:22:52|65783.91
11:22:53|65787.6
11:22:54|65787.6
11:22:56|65798.49
11:22:56|65800.
11:22:58|65800.
11:22:58|65799.99
11:22:59|65800.01
11:23:01|65804.37
11:23:01|65806.45
11:23:03|65800.
11:23:04|65800.01
11:23:05|65823.64
11:23:06|65831.59
11:23:07|65828.06
11:23:08|65831.57
11:23:09|65831.58
11:23:10|65831.57
11:23:11|65831.58
11:23:12|65831.58
11:23:13|65831.58
11:23:14|65831.57
11:23:15|65831.58
11:23:16|65838.69
11:23:17|65844.14
11:23:18|65847.75
11:23:19|65847.76
11:23:21|65847.75
11:23:22|65840.01
11:23:22|65836.
11:23:24|65836.
11:23:24|65832.87
11:23:25|65824.01
11:23:27|65824.01
11:23:28|65823.22
11:23:28|65820.01
11:23:29|65820.01
11:23:30|65820.
11:23:31|65807.22
11:23:32|65807.23
11:23:33|65807.23
11:23:34|65815.99
11:23:36|65807.22
11:23:36|65807.23
11:23:37|65807.22
11:23:38|65807.23
11:23:39|65807.23
11:23:40|65807.23
11:23:41|65809.23
11:23:42|65788.
11:23:44|65784.89
11:23:45|65796.25
11:23:45|65796.25
11:23:47|65796.24
11:23:47|65796.01
11:23:49|65796.01
11:23:50|65796.01
11:23:51|65796.
11:23:51|65796.
11:23:53|65796.
11:23:53|65796.
11:23:55|65796.
11:23:55|65796.
11:23:56|65796.
11:23:58|65796.01
11:23:58|65796.
11:24:00|65796.
11:24:00|65807.22
11:24:01|65809.23
11:24:02|65809.23
11:24:05|65804.01
11:24:06|65804.01
11:24:06|65804.01
11:24:08|65809.16
11:24:09|65815.81
11:24:09|65804.
11:24:11|65802.22
11:24:11|65811.9
11:24:14|65811.89
11:24:14|65811.89
11:24:15|65815.73
11:24:16|65824.
11:24:17|65824.
11:24:19|65816.01
11:24:19|65811.21
11:24:20|65811.22
11:24:21|65811.22
11:24:22|65811.21
11:24:23|65814.67
11:24:24|65819.58
11:24:26|65822.36
11:24:27|65822.4
11:24:27|65822.4
11:24:29|65824.91
11:24:29|65824.92
11:24:31|65826.33
11:24:31|65830.
11:24:32|65830.07
11:24:34|65830.08
11:24:34|65830.07
11:24:35|65838.7
11:24:36|65832.
11:24:37|65830.03
11:24:39|65830.03
11:24:40|65830.02
11:24:41|65830.03
11:24:41|65830.03
11:24:42|65830.02
11:24:43|65833.69
11:24:44|65833.7
11:24:45|65837.03
11:24:46|65837.04
11:24:47|65837.04
11:24:48|65837.37
11:24:49|65843.98
11:24:50|65843.99
11:24:51|65843.98
11:24:52|65847.99
11:24:53|65847.99
11:24:55|65848.
11:24:57|65848.
11:24:57|65848.
11:24:59|65848.
11:25:00|65848.
11:25:02|65844.55
11:25:02|65840.03
11:25:03|65836.01
11:25:05|65836.01
11:25:06|65857.13
11:25:07|65857.13
11:25:08|65857.14
11:25:09|65857.14
11:25:10|65857.15
11:25:11|65856.01
11:25:12|65844.07
11:25:14|65840.42
11:25:14|65840.41
11:25:15|65850.55
11:25:17|65860.
11:25:17|65860.
11:25:19|65860.
11:25:20|65840.42
11:25:21|65830.05
11:25:22|65830.05
11:25:23|65835.63
11:25:24|65854.93
11:25:25|65856.94
11:25:26|65853.2
11:25:27|65844.
11:25:28|65836.01
11:25:29|65835.61
11:25:30|65832.01
11:25:32|65832.01
11:25:32|65830.05
11:25:33|65847.99
11:25:34|65848.
11:25:35|65847.99
11:25:36|65836.95
11:25:37|65832.01
11:25:38|65831.95
11:25:39|65831.96
11:25:40|65845.83
11:25:41|65847.98
11:25:42|65851.6
11:25:44|65840.03
11:25:45|65840.03
11:25:46|65840.04
11:25:46|65831.91
11:25:47|65831.91
11:25:49|65831.9
11:25:49|65858.31
11:25:51|65858.31
11:25:52|65858.31
11:25:53|65858.31
11:25:54|65850.58
11:25:55|65848.7
11:25:55|65848.71
11:25:57|65848.71
11:25:58|65848.71
11:25:59|65848.7
11:26:00|65852.55
11:26:00|65853.2
11:26:02|65853.2
11:26:04|65853.2
11:26:05|65853.2
11:26:06|65858.
11:26:07|65858.
11:26:09|65854.83
11:26:10|65854.83
11:26:10|65854.81
11:26:12|65854.8
11:26:12|65854.81
11:26:14|65854.81
11:26:15|65854.8
11:26:16|65854.8
11:26:17|65856.55
11:26:17|65856.82
11:26:18|65856.81
11:26:20|65856.82
11:26:21|65856.81
11:26:22|65856.81
11:26:23|65858.3
11:26:24|65858.29
11:26:26|65863.4
11:26:26|65863.4
11:26:27|65866.
11:26:28|65869.2
11:26:30|65870.96
11:26:30|65870.96
11:26:31|65870.96
11:26:32|65878.06
11:26:33|65878.06
11:26:34|65882.
11:26:35|65883.59
11:26:36|65883.59
11:26:37|65883.6
11:26:39|65883.6
11:26:39|65883.59
11:26:40|65883.6
11:26:41|65883.6
11:26:42|65883.6
11:26:43|65900.01
11:26:44|65900.
11:26:45|65900.01
11:26:47|65899.35
11:26:48|65899.35
11:26:48|65899.34
11:26:49|65899.35
11:26:50|65892.
11:26:51|65888.05
11:26:52|65885.37
11:26:53|65884.15
11:26:54|65883.6
11:26:55|65883.59
11:26:57|65883.6
11:26:57|65883.6
11:26:58|65873.76
11:27:00|65873.75
11:27:00|65873.76
11:27:02|65873.76
11:27:03|65873.75
11:27:04|65873.76
11:27:05|65873.76
11:27:06|65873.76
11:27:07|65873.75
11:27:08|65873.75
11:27:09|65873.76
11:27:11|65873.75
11:27:12|65873.76
11:27:12|65873.76
11:27:13|65873.75
11:27:14|65873.75
11:27:15|65873.76
11:27:16|65873.76
11:27:17|65873.76
11:27:18|65873.76
11:27:20|65873.76
11:27:20|65873.76
11:27:21|65885.76
11:27:22|65874.01
11:27:23|65868.57
11:27:24|65868.57
11:27:25|65868.56
11:27:26|65868.56
11:27:27|65868.56
11:27:29|65868.57
11:27:30|65868.57
11:27:30|65868.57
11:27:31|65868.57
11:27:33|65868.57
11:27:33|65868.57
11:27:34|65868.57
11:27:35|65868.57
11:27:37|65868.57
11:27:37|65868.57
11:27:38|65868.56
11:27:39|65868.56
11:27:41|65868.56
11:27:41|65868.57
11:27:42|65868.57
11:27:44|65861.21
11:27:45|65860.95
11:27:45|65860.01
11:27:47|65850.55
11:27:47|65850.22
11:27:49|65848.71
11:27:50|65848.7
11:27:50|65848.71
11:27:52|65848.7
11:27:53|65848.71
11:27:54|65848.71
11:27:55|65848.71
11:27:55|65848.71
11:27:57|65848.7
11:27:59|65848.71
11:27:59|65848.71
11:28:00|65848.7
11:28:01|65848.71
11:28:02|65848.7
11:28:03|65848.71
11:28:05|65861.74
11:28:05|65861.73
11:28:06|65867.07
11:28:08|65867.07
11:28:09|65867.07
11:28:09|65867.06
11:28:11|65868.55
11:28:11|65868.56
11:28:12|65868.56
11:28:14|65868.57
11:28:14|65868.57
11:28:15|65868.56
11:28:17|65868.57
11:28:17|65868.57
11:28:18|65868.56
11:28:20|65880.53
11:28:21|65879.76
11:28:22|65879.75
11:28:23|65879.75
11:28:24|65872.
11:28:25|65872.01
11:28:26|65872.
11:28:27|65872.01
11:28:28|65872.01
11:28:29|65872.01
11:28:30|65872.01
11:28:31|65872.01
11:28:32|65872.
11:28:33|65861.35
11:28:34|65856.01
11:28:35|65851.66
11:28:36|65851.66
11:28:37|65845.2
11:28:39|65845.2
11:28:39|65845.21
11:28:40|65845.2
11:28:41|65871.55
11:28:42|65869.48
11:28:43|65869.2
11:28:44|65869.21
11:28:46|65869.21
11:28:46|65868.01
11:28:47|65868.
11:28:49|65868.01
11:28:49|65868.01
11:28:50|65868.01
11:28:52|65878.8
11:28:52|65878.79
11:28:53|65878.8
11:28:54|65878.8
11:28:55|65878.8
11:28:57|65878.8
11:28:58|65878.8
11:28:58|65878.8
11:29:00|65878.79
11:29:02|65878.8
11:29:03|65878.79
11:29:03|65878.79
11:29:05|65878.8
11:29:05|65878.8
11:29:07|65878.79
11:29:08|65878.8
11:29:08|65872.21
11:29:10|65872.2
11:29:11|65865.4
11:29:11|65865.39
11:29:13|65865.39
11:29:14|65864.31
11:29:15|65864.3
11:29:15|65864.3
11:29:16|65864.31
11:29:18|65864.31
11:29:19|65864.3
11:29:20|65864.3
11:29:21|65864.31
11:29:22|65864.31
11:29:23|65864.31
11:29:24|65864.3
11:29:25|65864.31
11:29:27|65864.31
11:29:27|65864.3
11:29:28|65864.3
11:29:30|65857.75
11:29:30|65852.
11:29:31|65849.44
11:29:33|65849.44
11:29:33|65849.45
11:29:35|65849.45
11:29:36|65849.45
11:29:37|65849.44
11:29:37|65849.44
11:29:39|65842.57
11:29:40|65842.56
11:29:41|65842.57
11:29:42|65842.57
11:29:43|65842.57
11:29:44|65842.56
11:29:44|65842.56
11:29:46|65842.57
11:29:47|65842.56
11:29:48|65842.57
11:29:49|65846.18
11:29:50|65846.18
11:29:51|65846.18
11:29:52|65846.18
11:29:53|65846.18
11:29:54|65846.18
11:29:55|65846.18
11:29:56|65846.18
11:29:57|65849.32
11:29:58|65849.33
11:29:59|65855.99
11:30:00|65855.99
11:30:01|65856.
11:30:02|65857.71
11:30:04|65857.7
11:30:05|65860.99
11:30:06|65858.
11:30:07|65856.54
11:30:08|65852.
11:30:09|65848.
11:30:10|65845.21
11:30:11|65842.57
11:30:12|65842.57
11:30:13|65842.58
11:30:14|65842.57
11:30:15|65842.58
11:30:16|65833.17
11:30:17|65834.96
11:30:18|65844.15
11:30:19|65844.16
11:30:20|65844.16
11:30:21|65836.95
11:30:22|65834.97
11:30:23|65834.64
11:30:24|65831.01
11:30:25|65831.02
11:30:26|65831.02
11:30:28|65831.02
11:30:29|65831.02
11:30:30|65831.01
11:30:31|65831.01
11:30:32|65831.01
11:30:33|65831.01
11:30:34|65831.01
11:30:35|65831.01
11:30:36|65831.
11:30:37|65831.01
11:30:38|65831.01
11:30:39|65831.01
11:30:40|65831.01
11:30:41|65831.01
11:30:42|65831.
11:30:43|65831.01
11:30:44|65831.
11:30:45|65831.
11:30:46|65831.
11:30:47|65831.
11:30:48|65831.01
11:30:49|65831.01
11:30:50|65831.
11:30:51|65831.
11:30:52|65831.
11:30:53|65831.01
11:30:54|65831.
11:30:55|65848.
11:30:56|65850.74
11:30:57|65850.74
11:30:58|65850.73
11:30:59|65860.
11:31:00|65864.31
11:31:01|65865.39
11:31:02|65870.
11:31:04|65870.96
11:31:04|65878.38
11:31:05|65878.38
11:31:06|65878.39
11:31:07|65878.38
11:31:09|65884.21
11:31:09|65888.54
11:31:10|65896.3
11:31:11|65903.21
11:31:12|65907.59
11:31:13|65909.09
11:31:14|65909.09
11:31:16|65914.88
11:31:16|65920.
11:31:18|65920.39
11:31:19|65920.4
11:31:20|65920.4
11:31:22|65920.39
11:31:23|65920.41
11:31:24|65920.41
11:31:25|65920.41
11:31:26|65917.06
11:31:28|65917.06
11:31:28|65917.06
11:31:29|65917.06
11:31:30|65917.05
11:31:31|65917.06
11:31:32|65917.06
11:31:33|65917.06
11:31:34|65917.06
11:31:35|65917.06
11:31:36|65917.06
11:31:38|65913.81
11:31:39|65913.17
11:31:40|65913.17
11:31:41|65909.09
11:31:42|65904.95
11:31:43|65904.94
11:31:45|65904.95
11:31:46|65904.95
11:31:47|65901.2
11:31:47|65904.95
11:31:48|65905.99
11:31:49|65905.99
11:31:50|65906.
11:31:51|65906.
11:31:53|65905.99
11:31:53|65905.99
11:31:55|65905.99
11:31:55|65905.99
11:31:56|65905.99
11:31:57|65906.
11:31:58|65906.
11:31:59|65905.99
11:32:00|65905.99
11:32:01|65906.
11:32:02|65904.
11:32:04|65904.01
11:32:05|65892.01
11:32:05|65892.
11:32:06|65889.72
11:32:08|65889.72
11:32:09|65889.71
11:32:09|65889.71
11:32:11|65889.72
11:32:11|65889.72
11:32:13|65889.72
11:32:13|65889.72
11:32:14|65889.71
11:32:16|65889.72
11:32:17|65894.54
11:32:17|65895.62
11:32:18|65898.
11:32:19|65898.55
11:32:21|65898.95
11:32:22|65901.74
11:32:23|65901.74
11:32:24|65901.74
11:32:25|65901.73
11:32:26|65901.74
11:32:27|65901.74
11:32:28|65901.74
11:32:29|65901.73
11:32:30|65901.73
11:32:31|65901.73
11:32:33|65903.77
11:32:33|65906.
11:32:34|65906.
11:32:35|65906.
11:32:36|65905.99
11:32:37|65906.
11:32:38|65906.
11:32:40|65908.95
11:32:41|65914.3
11:32:41|65919.75
11:32:42|65919.84
11:32:43|65919.83
11:32:45|65919.83
11:32:46|65919.83
11:32:47|65919.83
11:32:48|65925.19
11:32:49|65925.19
11:32:51|65925.34
11:32:52|65925.98
11:32:52|65925.97
11:32:53|65926.88
11:32:54|65927.33
11:32:55|65931.62
11:32:56|65931.62
11:32:57|65931.61
11:32:58|65931.61
11:32:59|65931.61
11:33:00|65931.62
11:33:02|65931.61
11:33:02|65931.62
11:33:04|65931.61
11:33:05|65931.61
11:33:06|65924.01
11:33:07|65924.01
11:33:08|65924.
11:33:09|65924.01
11:33:10|65924.
11:33:11|65924.
11:33:12|65924.
11:33:13|65924.
11:33:14|65917.76
11:33:15|65917.76
11:33:16|65916.
11:33:17|65912.01
11:33:18|65911.16
11:33:19|65911.16
11:33:20|65904.01
11:33:22|65904.
11:33:23|65904.01
11:33:24|65904.
11:33:25|65904.
11:33:26|65904.01
11:33:27|65904.
11:33:28|65904.
11:33:29|65904.
11:33:30|65904.01
11:33:31|65904.01
11:33:32|65906.55
11:33:33|65907.71
11:33:34|65907.71
11:33:35|65907.7
11:33:36|65907.65
11:33:37|65907.65
11:33:38|65907.66
11:33:39|65907.65
11:33:40|65911.15
11:33:41|65914.53
11:33:42|65902.8
11:33:43|65893.2
11:33:45|65893.19
11:33:45|65893.2
11:33:46|65893.2
11:33:48|65893.2
11:33:49|65893.2
11:33:49|65893.19
11:33:50|65893.19
11:33:51|65893.19
11:33:52|65893.2
11:33:53|65893.19
11:33:55|65893.2
11:33:55|65893.19
11:33:57|65893.19
11:33:57|65893.19
11:33:58|65900.
11:33:59|65899.99
11:34:00|65899.99
11:34:01|65901.25
11:34:02|65901.26
11:34:03|65901.26
11:34:04|65902.78
11:34:05|65902.78
11:34:07|65905.74
11:34:07|65909.7
11:34:09|65909.71
11:34:09|65909.71
11:34:10|65909.7
11:34:11|65900.56
11:34:13|65900.56
11:34:13|65900.55
11:34:14|65900.56
11:34:16|65900.55
11:34:16|65900.55
11:34:17|65900.55
11:34:19|65893.2
11:34:20|65887.94
11:34:20|65887.93
11:34:22|65885.2
11:34:22|65885.2
11:34:23|65884.93
11:34:25|65884.93
11:34:25|65884.92
11:34:27|65884.93
11:34:28|65884.93
11:34:29|65884.93
11:34:30|65884.92
11:34:31|65884.92
11:34:32|65884.93
11:34:33|65884.93
11:34:34|65891.99
11:34:35|65892.
11:34:36|65892.
11:34:37|65892.
11:34:38|65892.
11:34:38|65892.
11:34:40|65892.
11:34:41|65892.01
11:34:42|65893.2
11:34:44|65898.55
11:34:44|65898.58
11:34:45|65898.58
11:34:47|65901.25
11:34:47|65903.72
11:34:48|65903.71
11:34:49|65907.67
11:34:51|65910.55
11:34:51|65914.95
11:34:52|65914.94
11:34:53|65914.95
11:34:54|65914.94
11:34:55|65914.94
11:34:56|65914.94
11:34:58|65914.95
11:34:58|65914.95
11:34:59|65914.94
11:35:00|65914.94
11:35:02|65914.94
11:35:02|65914.95
11:35:03|65914.95
11:35:04|65922.02
11:35:05|65928.
11:35:07|65928.
11:35:09|65924.15
11:35:10|65920.35
11:35:11|65920.36
11:35:12|65924.15
11:35:13|65928.
11:35:14|65928.
11:35:15|65928.
11:35:16|65938.55
11:35:17|65939.96
11:35:18|65939.95
11:35:19|65939.95
11:35:20|65939.95
11:35:21|65939.96
11:35:22|65939.95
11:35:23|65939.95
11:35:24|65939.95
11:35:25|65939.95
11:35:26|65939.96
11:35:27|65939.95
11:35:28|65939.95
11:35:29|65939.95
11:35:30|65939.96
11:35:31|65939.95
11:35:32|65939.95
11:35:33|65939.96
11:35:34|65943.42
11:35:35|65943.43
11:35:37|65945.99
11:35:37|65945.99
11:35:39|65945.99
11:35:39|65949.71
11:35:41|65950.
11:35:42|65950.
11:35:43|65949.99
11:35:44|65954.53
11:35:45|65959.69
11:35:46|65959.69
11:35:47|65956.01
11:35:48|65956.
11:35:49|65956.
11:35:50|65944.01
11:35:51|65940.04
11:35:52|65940.01
11:35:53|65940.01
11:35:54|65940.01
11:35:55|65940.01
11:35:56|65936.05
11:35:57|65933.42
11:35:58|65925.42
11:35:59|65925.41
11:36:01|65925.41
11:36:01|65925.41
11:36:02|65925.42
11:36:03|65925.42
11:36:04|65907.61
11:36:06|65903.23
11:36:07|65903.23
11:36:09|65903.24
11:36:09|65904.02
11:36:10|65904.02
11:36:11|65904.02
11:36:12|65904.03
11:36:14|65904.03
11:36:14|65904.03
11:36:16|65907.99
11:36:17|65919.99
11:36:18|65923.
11:36:19|65923.
11:36:20|65923.
11:36:21|65927.49
11:36:22|65927.49
11:36:23|65927.49
11:36:24|65931.99
11:36:25|65933.19
11:36:27|65935.99
11:36:27|65935.99
11:36:28|65935.99
11:36:29|65938.58
11:36:31|65947.99
11:36:32|65951.94
11:36:33|65956.
11:36:35|65950.43
11:36:36|65950.13
11:36:37|65950.12
11:36:38|65950.13
11:36:38|65950.13
11:36:39|65950.13
11:36:40|65950.13
11:36:42|65950.12
11:36:43|65950.13
11:36:44|65950.12
11:36:45|65950.05
11:36:46|65948.02
11:36:47|65948.02
11:36:48|65940.01
11:36:49|65936.01
11:36:50|65932.05
11:36:51|65932.05
11:36:52|65957.48
11:36:53|65957.49
11:36:54|65957.48
11:36:55|65957.49
11:36:56|65957.48
11:36:57|65957.49
11:36:58|65964.6
11:36:59|65964.61
11:37:00|65964.61
11:37:01|65964.6
11:37:02|65974.02
11:37:03|65972.
11:37:04|65972.01
11:37:05|65973.75
11:37:06|65978.71
11:37:07|65978.72
11:37:09|65976.55
11:37:10|65976.29
11:37:11|65976.29
11:37:12|65976.28
11:37:14|65976.28
11:37:15|65976.28
11:37:15|65976.28
11:37:17|65976.28
11:37:17|65971.61
11:37:19|65964.01
11:37:19|65956.01
11:37:20|65956.
11:37:22|65953.24
11:37:23|65948.95
11:37:24|65952.15
11:37:26|65959.85
11:37:26|65959.84
11:37:28|65958.15
11:37:28|65952.15
11:37:30|65952.01
11:37:31|65948.01
11:37:32|65945.06
11:37:33|65942.13
11:37:34|65941.98
11:37:36|65936.02
11:37:37|65936.
11:37:37|65930.01
11:37:39|65930.01
11:37:39|65930.02
11:37:41|65930.01
11:37:41|65933.53
11:37:42|65933.54
11:37:44|65933.54
11:37:45|65941.49
11:37:46|65941.5
11:37:47|65941.49
11:37:48|65941.5
11:37:49|65949.33
11:37:50|65955.29
11:37:51|65955.3
11:37:52|65955.3
11:37:53|65955.29
11:37:54|65955.29
11:37:55|65955.29
11:37:56|65955.31
11:37:57|65962.82
11:37:58|65962.82
11:37:59|65962.82
11:38:00|65962.83
11:38:01|65961.02
11:38:02|65961.02
11:38:03|65956.55
11:38:04|65956.23
11:38:05|65948.
11:38:06|65948.01
11:38:07|65948.
11:38:08|65948.
11:38:09|65948.01
11:38:10|65944.96
11:38:11|65944.96
11:38:12|65944.96
11:38:13|65944.97
11:38:14|65944.96
11:38:15|65944.96
11:38:16|65944.96
11:38:17|65944.96
11:38:18|65944.97
11:38:19|65944.96
11:38:20|65944.96
11:38:21|65944.37
11:38:22|65944.38
11:38:23|65944.37
11:38:24|65944.13
11:38:25|65941.98
11:38:26|65941.98
11:38:27|65941.98
11:38:28|65941.98
11:38:29|65941.99
11:38:30|65941.99
11:38:31|65941.99
11:38:32|65941.98
11:38:34|65941.98
11:38:35|65941.99
11:38:35|65941.98
11:38:36|65941.99
11:38:37|65941.99
11:38:38|65941.98
11:38:40|65941.98
11:38:40|65941.98
11:38:41|65941.98
11:38:42|65941.99
11:38:44|65941.98
11:38:44|65941.99
11:38:46|65941.99
11:38:47|65941.98
11:38:47|65941.99
11:38:48|65944.96
11:38:49|65956.15
11:38:50|65956.21
11:38:51|65956.22
11:38:52|65959.93
11:38:54|65959.94
11:38:55|65961.02
11:38:56|65961.03
11:38:57|65963.99
11:38:58|65967.73
11:38:59|65975.22
11:39:00|65975.21
11:39:02|65978.71
11:39:03|65978.72
11:39:03|65967.36
11:39:04|65965.77
11:39:05|65965.77
11:39:07|65965.77
11:39:07|65965.77
11:39:09|65963.26
11:39:10|65963.26
11:39:11|65963.25
11:39:12|65963.25
11:39:14|65963.25
11:39:14|65957.5
11:39:16|65957.5
11:39:17|65957.49
11:39:18|65957.5
11:39:19|65957.5
11:39:20|65963.25
11:39:21|65967.99
11:39:22|65971.04
11:39:23|65971.04
11:39:24|65971.03
11:39:25|65971.04
11:39:26|65971.03
11:39:27|65971.03
11:39:28|65971.03
11:39:29|65971.04
11:39:30|65971.04
11:39:31|65971.04
11:39:32|65971.04
11:39:33|65971.03
11:39:34|65971.04
11:39:35|65971.04
11:39:36|65971.04
11:39:37|65971.04
11:39:38|65971.04
11:39:39|65971.03
11:39:40|65971.04
11:39:41|65971.04
11:39:42|65971.03
11:39:43|65971.04
11:39:45|65971.03
11:39:46|65971.03
11:39:47|65971.03
11:39:48|65971.04
11:39:49|65971.03
11:39:50|65971.04
11:39:52|65971.03
11:39:52|65971.04
11:39:53|65971.04
11:39:54|65971.04
11:39:56|65971.03
11:39:57|65971.04
11:39:57|65971.04
11:39:59|65971.04
11:40:00|65971.04
11:40:00|65971.04
11:40:02|65971.03
11:40:03|65971.04
11:40:04|65971.03
11:40:04|65971.04
11:40:05|65971.04
11:40:06|65971.04
11:40:08|65974.33
11:40:08|65983.99
11:40:11|65987.83
11:40:11|65989.99
11:40:13|65993.77
11:40:14|65993.77
11:40:14|65993.77
11:40:16|65998.53
11:40:16|65999.99
11:40:17|65999.98
11:40:18|65999.99
11:40:19|65993.77
11:40:21|65988.01
11:40:21|65980.
11:40:22|65980.01
11:40:23|65980.01
11:40:25|65980.
11:40:26|65980.01
11:40:26|65984.
11:40:28|65987.34
11:40:29|65987.34
11:40:31|65987.35
11:40:31|65987.35
11:40:32|65987.34
11:40:33|65987.35
11:40:34|65987.35
11:40:36|65987.35
11:40:37|65987.35
11:40:37|65987.35
11:40:38|65987.35
11:40:40|65987.35
11:40:40|65991.33
11:40:42|65991.33
11:40:43|65998.96
11:40:44|65998.95
11:40:45|65998.95
11:40:46|65998.95
11:40:47|65998.96
11:40:48|65998.96
11:40:49|65998.95
11:40:50|65998.96
11:40:51|65998.95
11:40:52|65998.96
11:40:53|65998.96
11:40:54|65998.96
11:40:55|65998.96
11:40:56|65998.96
11:40:57|65998.96
11:40:58|65998.96
11:40:59|65998.95
11:41:00|65998.96
11:41:02|65998.95
11:41:02|65999.75
11:41:04|65999.98
11:41:04|66003.95
11:41:05|66006.43
11:41:06|66006.43
11:41:07|66006.44
11:41:09|66006.44
11:41:09|66008.46
11:41:11|66011.99
11:41:12|66012.
11:41:13|66018.55
11:41:14|66019.99
11:41:16|66023.64
11:41:17|66023.63
11:41:18|66023.63
11:41:18|66023.63
11:41:20|66023.64
11:41:21|66023.64
11:41:21|66023.63
11:41:23|66032.24
11:41:24|66032.25
11:41:24|66035.48
11:41:26|66038.05
11:41:27|66038.95
11:41:29|66038.96
11:41:30|66038.95
11:41:30|66038.96
11:41:32|66038.96
11:41:32|66038.96
11:41:34|66038.96
11:41:35|66031.76
11:41:36|66031.76
11:41:37|66031.76
11:41:38|66031.75
11:41:38|66031.76
11:41:40|66028.92
11:41:40|66028.93
11:41:41|66021.21
11:41:42|66021.21
11:41:43|66021.21
11:41:45|66021.21
11:41:45|66021.21
11:41:46|66021.21
11:41:47|66021.21
11:41:49|66021.21
11:41:49|66021.2
11:41:50|66028.
11:41:52|66027.99
11:41:52|66028.
11:41:54|66027.99
11:41:54|66027.99
11:41:55|66031.75
11:41:56|66031.76
11:41:57|66031.75
11:41:59|66031.75
11:42:00|66031.75
11:42:00|66031.75
11:42:02|66031.75
11:42:02|66031.75
11:42:03|66031.76
11:42:05|66031.76
11:42:05|66031.76
11:42:07|66031.76
11:42:07|66038.93
11:42:09|66042.55
11:42:10|66042.55
11:42:10|66042.54
11:42:13|66042.55
11:42:13|66047.8
11:42:14|66050.
11:42:15|66049.99
11:42:16|66050.
11:42:18|66050.
11:42:19|66050.
11:42:19|66049.99
11:42:20|66050.
11:42:21|66046.95
11:42:22|66046.56
11:42:23|66046.57
11:42:25|66046.57
11:42:25|66046.56
11:42:27|66046.56
11:42:28|66031.76
11:42:28|66031.75
11:42:30|66020.01
11:42:31|66020.
11:42:32|66020.01
11:42:33|66020.01
11:42:35|66020.01
11:42:36|66020.
11:42:37|66020.
11:42:38|66020.
11:42:39|66020.01
11:42:39|66020.01
11:42:40|66020.01
11:42:42|66020.
11:42:43|66020.01
11:42:44|66012.02
11:42:45|66004.95
11:42:46|66004.16
11:42:47|66001.41
11:42:48|66001.41
11:42:49|66001.41
11:42:50|66001.42
11:42:51|66001.41
11:42:53|66001.42
11:42:54|66001.42
11:42:54|66001.41
11:42:56|66007.69
11:42:56|66007.68
11:42:58|66007.69
11:42:59|66011.38
11:43:00|66011.37
11:43:01|66011.38
11:43:01|66011.37
11:43:02|66014.59
11:43:04|66019.74
11:43:05|66019.75
11:43:06|66011.37
11:43:06|66011.37
11:43:07|66015.63
11:43:09|66015.64
11:43:10|66015.63
11:43:11|66015.64
11:43:12|66015.64
11:43:14|66020.
11:43:15|66020.
11:43:15|66019.99
11:43:16|66019.99
11:43:18|66020.
11:43:18|66010.55
11:43:20|66010.4
11:43:21|66010.41
11:43:22|66010.41
11:43:24|66010.41
11:43:24|66010.4
11:43:25|66010.4
11:43:26|66010.41
11:43:27|66010.41
11:43:28|66010.4
11:43:29|66010.41
11:43:30|66010.41
11:43:32|66010.41
11:43:33|66004.49
11:43:34|66004.15
11:43:34|66001.99
11:43:35|66001.42
11:43:36|66001.41
11:43:37|66001.42
11:43:39|66001.42
11:43:39|66001.42
11:43:41|66001.41
11:43:41|66001.42
11:43:43|66001.41
11:43:44|66001.42
11:43:45|66001.41
11:43:45|66001.42
11:43:46|66001.42
11:43:48|66001.41
11:43:49|66001.41
11:43:50|66001.42
11:43:51|65995.
11:43:53|65995.
11:43:53|65991.67
11:43:54|65991.67
11:43:55|65991.67
11:43:57|65986.24
11:43:57|65986.24
11:43:58|65986.24
11:43:59|65986.23
11:44:01|65986.24
11:44:01|65986.23
11:44:02|65986.24
11:44:03|65986.24
11:44:05|65982.67
11:44:05|65981.63
11:44:07|65981.62
11:44:08|65981.63
11:44:08|65981.63
11:44:09|65978.73
11:44:11|65978.74
11:44:12|65978.73
11:44:12|65978.74
11:44:14|65978.74
11:44:15|65978.73
11:44:16|65962.57
11:44:17|65958.04
11:44:18|65951.76
11:44:20|65940.01
11:44:20|65935.49
11:44:21|65935.5
11:44:23|65935.49
11:44:24|65935.5
11:44:24|65951.82
11:44:25|65951.99
11:44:26|65951.99
11:44:27|65951.99
11:44:28|65951.99
11:44:29|65952.
11:44:31|65952.
11:44:32|65954.39
11:44:33|65954.38
11:44:35|65954.39
11:44:35|65954.39
11:44:36|65954.39
11:44:38|65954.38
11:44:39|65955.74
11:44:40|65955.73
11:44:41|65955.74
11:44:42|65958.04
11:44:43|65960.97
11:44:44|65960.97
11:44:45|65960.97
11:44:46|65960.98
11:44:47|65960.98
11:44:48|65960.98
11:44:49|65960.97
11:44:50|65956.01
11:44:51|65946.26
11:44:52|65946.26
11:44:54|65945.95
11:44:54|65945.94
11:44:56|65945.95
11:44:57|65945.94
11:44:57|65945.95
11:44:59|65945.94
11:45:00|65945.94
11:45:01|65952.
11:45:02|65960.94
11:45:04|65967.99
11:45:05|65971.54
11:45:06|65956.01
11:45:07|65956.
11:45:07|65956.01
11:45:08|65952.01
11:45:09|65941.35
11:45:10|65939.94
11:45:11|65930.13
11:45:12|65925.41
11:45:14|65920.
11:45:14|65920.
11:45:16|65901.67
11:45:17|65900.01
11:45:19|65900.
11:45:19|65900.
11:45:20|65900.01
11:45:21|65900.01
11:45:22|65894.27
11:45:23|65892.16
11:45:25|65896.
11:45:26|65907.91
11:45:27|65908.
11:45:28|65907.99
11:45:29|65908.
11:45:30|65907.99
11:45:31|65907.99
11:45:32|65907.99
11:45:34|65892.47
11:45:34|65892.47
11:45:37|65888.01
11:45:38|65888.
11:45:39|65882.58
11:45:40|65882.59
11:45:41|65882.59
11:45:43|65882.58
11:45:43|65882.59
11:45:45|65882.59
11:45:45|65882.58
11:45:46|65882.59
11:45:47|65882.59
11:45:48|65882.58
11:45:49|65882.58
11:45:50|65880.
11:45:51|65874.44
11:45:52|65874.43
11:45:53|65874.44
11:45:54|65874.43
11:45:55|65871.05
11:45:56|65871.05
11:45:57|65871.04
11:45:58|65871.05
11:46:00|65871.04
11:46:01|65871.05
11:46:01|65871.04
11:46:03|65887.35
11:46:03|65887.34
11:46:05|65888.
11:46:05|65887.99
11:46:06|65888.15
11:46:07|65894.15
11:46:08|65895.99
11:46:09|65895.99
11:46:11|65896.
11:46:11|65899.75
11:46:13|65900.
11:46:13|65900.
11:46:14|65903.99
11:46:15|65904.
11:46:17|65908.
11:46:18|65910.57
11:46:19|65910.57
11:46:20|65910.58
11:46:21|65910.57
11:46:22|65910.57
11:46:23|65920.21
11:46:24|65920.21
11:46:25|65904.78
11:46:26|65904.01
11:46:27|65904.
11:46:28|65904.01
11:46:29|65904.
11:46:30|65904.01
11:46:31|65904.01
11:46:32|65904.
11:46:33|65907.99
11:46:35|65908.
11:46:36|65909.24
11:46:37|65909.24
11:46:37|65909.24
11:46:38|65909.24
11:46:39|65897.96
11:46:41|65897.41
11:46:42|65897.4
11:46:43|65890.02
11:46:43|65890.02
11:46:45|65890.02
11:46:45|65890.02
11:46:47|65890.01
11:46:48|65890.01
11:46:49|65890.02
11:46:50|65890.01
11:46:51|65890.01
11:46:52|65899.87
11:46:53|65903.99
11:46:54|65907.34
11:46:55|65907.33
11:46:56|65910.57
11:46:58|65910.57
11:46:59|65910.57
11:46:59|65910.58
11:47:00|65910.58
11:47:02|65915.81
11:47:03|65920.
11:47:03|65920.
11:47:04|65917.36
11:47:05|65917.36
11:47:07|65917.36
11:47:07|65917.36
11:47:08|65917.36
11:47:09|65917.36
11:47:10|65919.99
11:47:12|65920.
11:47:13|65919.99
11:47:13|65919.99
11:47:14|65919.99
11:47:15|65919.99
11:47:17|65927.45
11:47:18|65927.46
11:47:20|65939.94
11:47:20|65939.94
11:47:21|65937.34
11:47:23|65937.34
11:47:23|65937.35
11:47:24|65937.35
11:47:25|65937.34
11:47:27|65937.35
11:47:27|65937.35
11:47:28|65937.34
11:47:29|65932.17
11:47:30|65932.17
11:47:31|65932.16
11:47:32|65932.16
11:47:33|65918.32
11:47:35|65918.17
11:47:36|65913.68
11:47:37|65909.25
11:47:38|65909.25
11:47:39|65909.25
11:47:40|65909.25
11:47:41|65903.24
11:47:42|65903.23
11:47:43|65903.23
11:47:44|65903.23
11:47:45|65903.23
11:47:46|65903.23
11:47:47|65903.23
11:47:48|65903.23
11:47:49|65903.23
11:47:50|65903.24
11:47:51|65903.24
11:47:52|65903.23
11:47:53|65903.24
11:47:54|65903.24
11:47:55|65903.23
11:47:57|65903.24
11:47:57|65903.23
11:47:58|65903.24
11:48:00|65911.88
11:48:01|65911.89
11:48:01|65911.89
11:48:02|65911.88
11:48:03|65920.
11:48:04|65919.99
11:48:06|65919.99
11:48:06|65919.99
11:48:08|65919.99
11:48:08|65920.
11:48:09|65908.
11:48:10|65905.29
11:48:11|65905.29
11:48:12|65905.29
11:48:13|65905.3
11:48:14|65905.3
11:48:15|65905.29
11:48:17|65905.29
11:48:18|65900.01
11:48:20|65900.
11:48:21|65900.
11:48:21|65900.01
11:48:22|65900.01
11:48:24|65900.
11:48:24|65900.
11:48:26|65900.01
11:48:27|65900.01
11:48:27|65900.01
11:48:29|65900.
11:48:30|65900.
11:48:31|65900.
11:48:33|65900.01
11:48:33|65900.01
11:48:35|65900.
11:48:36|65900.01
11:48:37|65900.
11:48:38|65900.
11:48:39|65900.01
11:48:40|65900.
11:48:41|65900.01
11:48:42|65896.37
11:48:43|65893.78
11:48:44|65893.79
11:48:45|65893.78
11:48:46|65893.79
11:48:47|65893.79
11:48:48|65893.78
11:48:49|65893.78
11:48:50|65893.78
11:48:51|65893.78
11:48:52|65893.78
11:48:53|65893.78
11:48:54|65893.78
11:48:55|65893.79
11:48:56|65893.79
11:48:57|65888.79
11:48:58|65888.78
11:49:00|65888.78
11:49:00|65888.79
11:49:01|65888.79
11:49:03|65888.79
11:49:03|65888.79
11:49:05|65888.78
11:49:05|65888.78
11:49:07|65900.
11:49:08|65903.22
11:49:09|65903.22
11:49:10|65903.22
11:49:11|65903.22
11:49:11|65903.23
11:49:13|65903.22
11:49:14|65903.22
11:49:15|65903.22
11:49:15|65905.29
11:49:16|65914.94
11:49:18|65918.55
11:49:19|65922.54
11:49:19|65923.99
11:49:21|65930.74
11:49:22|65931.51
11:49:23|65931.51
11:49:25|65931.52
11:49:25|65931.51
11:49:27|65931.52
11:49:27|65922.54
11:49:28|65918.96
11:49:30|65921.74
11:49:30|65922.54
11:49:31|65928.
11:49:32|65928.
11:49:33|65928.
11:49:34|65927.99
11:49:36|65924.15
11:49:36|65923.05
11:49:38|65919.1
11:49:39|65919.09
11:49:40|65919.09
11:49:41|65904.
11:49:42|65900.02
11:49:43|65900.01
11:49:44|65900.02
11:49:45|65900.02
11:49:46|65900.01
11:49:47|65900.02
11:49:48|65900.01
11:49:48|65900.01
11:49:50|65900.01
11:49:51|65900.02
11:49:52|65900.02
11:49:53|65900.03
11:49:54|65900.02
11:49:55|65900.02
11:49:56|65900.02
11:49:57|65900.03
11:49:58|65900.02
11:49:59|65900.02
11:50:00|65900.03
11:50:03|65900.02
11:50:03|65900.02
11:50:05|65900.02
11:50:05|65890.76
11:50:06|65890.77
11:50:08|65890.77
11:50:08|65890.77
11:50:09|65890.76
11:50:10|65888.
11:50:11|65888.
11:50:12|65888.
11:50:13|65888.
11:50:14|65888.01
11:50:15|65888.
11:50:16|65888.01
11:50:17|65890.76
11:50:18|65894.36
11:50:19|65899.67
11:50:20|65892.
11:50:21|65892.01
11:50:22|65892.01
11:50:23|65892.01
11:50:24|65892.
11:50:25|65892.01
11:50:27|65892.
11:50:27|65892.
11:50:28|65892.
11:50:30|65899.93
11:50:31|65885.8
11:50:31|65888.
11:50:32|65895.97
11:50:33|65895.96
11:50:35|65895.96
11:50:36|65895.96
11:50:37|65895.97
11:50:37|65895.96
11:50:39|65895.96
11:50:40|65895.96
11:50:41|65896.15
11:50:43|65902.52
11:50:43|65903.98
11:50:44|65903.99
11:50:46|65903.99
11:50:47|65903.98
11:50:47|65903.99
11:50:48|65903.98
11:50:49|65903.98
11:50:50|65903.98
11:50:52|65907.99
11:50:53|65911.75
11:50:54|65915.73
11:50:55|65915.74
11:50:57|65915.73
11:50:57|65915.74
11:50:58|65923.99
11:51:00|65925.92
11:51:00|65927.99
11:51:01|65927.99
11:51:02|65930.35
11:51:03|65931.99
11:51:04|65935.07
11:51:05|65939.93
11:51:06|65939.94
11:51:07|65942.64
11:51:08|65947.99
11:51:09|65951.94
11:51:10|65951.99
11:51:11|65951.99
11:51:13|65959.99
11:51:14|65960.
11:51:14|65967.74
11:51:15|65967.74
11:51:16|65967.74
11:51:17|65992.39
11:51:18|65997.58
11:51:19|65997.58
11:51:20|65988.34
11:51:21|65985.69
11:51:23|65985.69
11:51:23|65985.69
11:51:24|65993.36
11:51:25|65997.55
11:51:26|66000.
11:51:27|65999.99
11:51:28|66010.
11:51:30|66017.28
11:51:30|66017.28
11:51:31|66017.29
11:51:32|66017.29
11:51:33|66017.29
11:51:34|66017.28
11:51:35|66017.29
11:51:37|66042.55
11:51:37|66044.
11:51:39|66051.99
11:51:40|66067.91
11:51:40|66090.69
11:51:42|66111.16
11:51:44|66090.12
11:51:44|66096.89
11:51:45|66109.27
11:51:46|66120.
11:51:47|66135.42
11:51:49|66160.87
11:51:49|66168.56
11:51:50|66168.55
11:51:51|66140.
11:51:52|66140.
11:51:53|66133.39
11:51:55|66139.99
11:51:56|66140.
11:51:56|66146.2
11:51:58|66144.01
11:51:58|66144.01
11:51:59|66144.01
11:52:00|66152.44
11:52:01|66167.99
11:52:02|66168.82
11:52:03|66168.82
11:52:04|66164.01
11:52:05|66157.37
11:52:07|66152.
11:52:07|66163.64
11:52:09|66157.39
11:52:09|66153.99
11:52:10|66153.99
11:52:11|66163.99
11:52:12|66164.
11:52:13|66156.02
11:52:14|66156.01
11:52:16|66150.01
11:52:16|66136.91
11:52:17|66139.99
11:52:18|66139.99
11:52:19|66125.72
11:52:20|66124.
11:52:21|66116.52
11:52:22|66107.23
11:52:24|66112.
11:52:24|66116.
11:52:27|66112.17
11:52:27|66120.01
11:52:29|66128.
11:52:29|66120.53
11:52:30|66112.79
11:52:31|66124.01
11:52:33|66124.01
11:52:33|66120.7
11:52:35|66118.56
11:52:36|66116.01
11:52:36|66116.
11:52:38|66127.41
11:52:38|66135.99
11:52:39|66135.99
11:52:41|66135.98
11:52:42|66135.99
11:52:43|66135.99
11:52:44|66147.99
11:52:45|66148.
11:52:46|66147.99
11:52:47|66144.01
11:52:48|66144.02
11:52:49|66154.44
11:52:50|66154.43
11:52:51|66154.44
11:52:52|66136.21
11:52:53|66136.22
11:52:54|66136.21
11:52:55|66136.22
11:52:56|66133.92
11:52:57|66124.02
11:52:58|66124.02
11:52:59|66124.02
11:53:00|66132.
11:53:01|66128.01
11:53:02|66124.14
11:53:03|66124.14
11:53:04|66120.54
11:53:05|66120.53
11:53:06|66112.01
11:53:07|66112.01
11:53:08|66112.
11:53:09|66108.01
11:53:10|66118.62
11:53:11|66127.12
11:53:12|66127.14
11:53:13|66127.13
11:53:14|66127.13
11:53:15|66131.99
11:53:16|66132.
11:53:18|66136.
11:53:18|66148.84
11:53:19|66149.75
11:53:21|66149.75
11:53:21|66154.
11:53:22|66159.99
11:53:23|66159.99
11:53:24|66160.
11:53:26|66161.28
11:53:27|66161.28
11:53:28|66161.28
11:53:29|66161.29
11:53:29|66148.
11:53:31|66148.
11:53:32|66148.
11:53:34|66144.59
11:53:35|66147.91
11:53:35|66147.91
11:53:37|66147.91
11:53:37|66147.91
11:53:38|66144.64
11:53:39|66144.65
11:53:40|66144.64
11:53:41|66144.65
11:53:42|66140.01
11:53:44|66140.
11:53:44|66140.
11:53:46|66140.
11:53:47|66140.
11:53:48|66128.01
11:53:49|66127.13
11:53:50|66127.14
11:53:51|66127.13
11:53:52|66127.13
11:53:53|66127.14
11:53:54|66127.14
11:53:55|66127.13
11:53:56|66127.13
11:53:57|66127.13
11:53:58|66127.14
11:53:59|66127.14
11:54:00|66127.14
11:54:01|66140.
11:54:02|66140.7
11:54:03|66142.3
11:54:04|66137.18
11:54:05|66136.37
11:54:06|66136.36
11:54:07|66136.36
11:54:08|66136.36
11:54:09|66134.84
11:54:10|66134.84
11:54:11|66134.83
11:54:12|66134.39
11:54:13|66124.
11:54:14|66120.86
11:54:15|66120.
11:54:16|66120.
11:54:17|66120.
11:54:18|66120.01
11:54:19|66120.
11:54:20|66120.
11:54:21|66120.01
11:54:22|66120.01
11:54:23|66120.01
11:54:25|66120.01
11:54:27|66120.
11:54:27|66120.01
11:54:29|66120.
11:54:29|66120.
11:54:31|66120.
11:54:31|66120.01
11:54:32|66120.01
11:54:34|66120.
11:54:35|66120.
11:54:35|66120.01
11:54:37|66120.
11:54:37|66120.
11:54:39|66136.
11:54:39|66135.99
11:54:41|66137.71
11:54:41|66137.7
11:54:43|66137.71
11:54:43|66137.71
11:54:45|66137.71
11:54:46|66137.7
11:54:47|66140.
11:54:48|66140.
11:54:49|66139.99
11:54:50|66140.
11:54:51|66140.
11:54:52|66140.
11:54:53|66139.99
11:54:54|66139.99
11:54:56|66154.
11:54:57|66153.99
11:54:57|66154.
11:54:58|66154.
11:54:59|66154.
11:55:00|66163.67
11:55:01|66166.09
11:55:03|66166.09
11:55:04|66160.01
11:55:04|66160.01
11:55:05|66160.01
11:55:07|66170.01
11:55:08|66170.
11:55:09|66175.23
11:55:10|66181.8
11:55:11|66183.77
11:55:12|66183.77
11:55:13|66183.77
11:55:14|66183.78
11:55:15|66183.77
11:55:16|66183.77
11:55:17|66183.77
11:55:18|66183.78
11:55:19|66176.92
11:55:20|66176.92
11:55:21|66173.28
11:55:22|66170.
11:55:23|66164.15
11:55:24|66148.96
11:55:26|66148.96
11:55:26|66148.96
11:55:27|66148.95
11:55:28|66148.95
11:55:30|66143.35
11:55:30|66142.96
11:55:31|66142.95
11:55:32|66142.96
11:55:33|66142.96
11:55:34|66142.96
11:55:36|66142.95
11:55:37|66142.96
11:55:37|66134.15
11:55:39|66134.16
11:55:40|66134.16
11:55:41|66134.15
11:55:43|66124.
11:55:44|66121.75
11:55:45|66121.75
11:55:45|66121.75
11:55:47|66121.76
11:55:48|66121.76
11:55:49|66121.75
11:55:50|66121.76
11:55:51|66121.75
11:55:52|66121.75
11:55:53|66121.75
11:55:54|66121.75
11:55:55|66121.75
11:55:56|66121.75
11:55:57|66121.76
11:55:58|66121.75
11:55:59|66107.29
11:56:00|66107.3
11:56:01|66106.41
11:56:02|66096.78
11:56:03|66092.81
11:56:04|66088.03
11:56:05|66088.02
11:56:06|66088.03
11:56:07|66088.02
11:56:08|66099.91
11:56:09|66089.63
11:56:10|66089.63
11:56:11|66080.8
11:56:13|66064.53
11:56:13|66064.52
11:56:15|66064.52
11:56:15|66064.53
11:56:16|66064.52
11:56:17|66060.01
11:56:19|66054.32
11:56:19|66054.31
11:56:20|66054.31
11:56:21|66054.31
11:56:22|66054.32
11:56:23|66059.26
11:56:24|66060.92
11:56:25|66077.28
11:56:26|66083.99
11:56:28|66084.
11:56:29|66084.
11:56:29|66083.99
11:56:30|66090.55
11:56:32|66094.95
11:56:32|66094.94
11:56:34|66094.94
11:56:35|66088.34
11:56:36|66088.34
11:56:37|66088.35
11:56:37|66100.
11:56:39|66104.
11:56:40|66104.
11:56:41|66104.
11:56:42|66104.01
11:56:43|66104.
11:56:44|66104.
11:56:45|66100.11
11:56:46|66100.12
11:56:47|66100.12
11:56:48|66100.11
11:56:49|66100.12
11:56:50|66100.12
11:56:51|66091.73
11:56:52|66084.01
11:56:54|66085.36
11:56:55|66085.36
11:56:56|66085.36
11:56:57|66085.36
11:56:57|66085.37
11:56:58|66085.37
11:57:00|66085.37
11:57:00|66085.36
11:57:01|66085.36
11:57:02|66085.36
11:57:04|66085.37
11:57:05|66085.36
11:57:06|66085.36
11:57:07|66085.37
11:57:07|66085.36
11:57:08|66085.36
11:57:09|66085.37
11:57:11|66085.36
11:57:12|66085.36
11:57:13|66085.36
11:57:13|66085.38
11:57:14|66085.43
11:57:15|66085.42
11:57:17|66085.43
11:57:18|66085.42
11:57:19|66085.42
11:57:20|66085.43
11:57:20|66085.42
11:57:22|66085.42
11:57:23|66085.42
11:57:23|66085.42
11:57:25|66085.42
11:57:26|66085.43
11:57:27|66085.43
11:57:28|66085.43
11:57:30|66085.43
11:57:31|66085.42
11:57:32|66091.99
11:57:32|66091.98
11:57:34|66085.42
11:57:35|66085.42
11:57:36|66078.95
11:57:37|66072.01
11:57:38|66068.05
11:57:39|66068.04
11:57:40|66068.05
11:57:40|66087.6
11:57:42|66083.99
11:57:43|66084.
11:57:43|66083.99
11:57:44|66083.99
11:57:46|66064.52
11:57:46|66064.52
11:57:48|66057.35
11:57:48|66056.25
11:57:49|66056.24
11:57:51|66050.
11:57:52|66050.01
11:57:53|66050.
11:57:54|66050.
11:57:54|66050.
11:57:56|66050.01
11:57:57|66050.
11:57:58|66050.
11:57:59|66050.
11:57:59|66050.
11:58:00|66050.
11:58:02|66050.01
11:58:02|66046.31
11:58:03|66046.32
11:58:05|66046.31
11:58:06|66046.31
11:58:07|66046.32
11:58:08|66046.31
11:58:09|66042.57
11:58:10|66040.
11:58:11|66040.
11:58:12|66040.01
11:58:13|66040.01
11:58:14|66040.
11:58:15|66040.
11:58:16|66040.
11:58:17|66040.01
11:58:18|66040.
11:58:19|66040.01
11:58:21|66040.01
11:58:21|66040.
11:58:22|66032.27
11:58:23|66024.
11:58:24|66024.
11:58:25|66024.01
11:58:26|66027.99
11:58:28|66027.99
11:58:28|66027.99
11:58:30|66027.99
11:58:31|66027.99
11:58:32|66028.
11:58:33|66028.
11:58:34|66027.99
11:58:35|66027.99
11:58:36|66027.99
11:58:37|66027.99
11:58:38|66039.22
11:58:39|66039.21
11:58:40|66039.22
11:58:41|66039.21
11:58:42|66039.22
11:58:43|66045.75
11:58:44|66045.79
11:58:45|66045.79
11:58:46|66045.79
11:58:47|66045.79
11:58:48|66045.8
11:58:49|66045.8
11:58:50|66045.8
11:58:51|66045.79
11:58:52|66045.79
11:58:53|66045.79
11:58:54|66045.79
11:58:55|66045.8
11:58:57|66045.79
11:58:58|66045.8
11:58:59|66045.8
11:58:59|66045.8
11:59:01|66045.79
11:59:02|66045.8
11:59:03|66045.79
11:59:04|66055.47
11:59:05|66066.88
11:59:06|66066.88
11:59:07|66066.89
11:59:08|66066.88
11:59:09|66066.88
11:59:10|66066.88
11:59:11|66066.89
11:59:12|66066.89
11:59:13|66066.89
11:59:14|66066.88
11:59:15|66066.88
11:59:16|66059.14
11:59:17|66059.13
11:59:18|66059.14
11:59:19|66056.01
11:59:20|66052.15
11:59:21|66052.01
11:59:22|66052.
11:59:23|66049.4
11:59:24|66049.39
11:59:25|66049.39
11:59:26|66049.4
11:59:27|66049.4
11:59:28|66047.06
11:59:29|66047.07
11:59:31|66047.07
11:59:31|66047.06
11:59:32|66047.06
11:59:34|66047.06
11:59:35|66047.06
11:59:36|66047.06
11:59:37|66047.06
11:59:38|66047.06
11:59:39|66047.06
11:59:40|66047.07
11:59:41|66047.06
11:59:43|66047.06
11:59:44|66059.75
11:59:46|66059.76
11:59:47|66059.75
11:59:47|66059.75
11:59:49|66059.75
11:59:49|66059.75
11:59:51|66059.75
11:59:52|66059.75
11:59:53|66059.76
11:59:54|66059.75
11:59:55|66059.76
11:59:56|66059.75
11:59:57|66059.76
11:59:58|66059.76
12:00:00|66059.76
12:00:00|66059.75
12:00:01|66065.35
12:00:02|66083.12
12:00:03|66068.01
12:00:04|66060.01
12:00:05|66060.01
12:00:06|66071.55
12:00:07|66072.01
12:00:09|66078.71
12:00:10|66082.68
12:00:10|66089.34
12:00:11|66076.
12:00:13|66076.01
12:00:13|66076.01
12:00:14|66070.79
12:00:15|66063.79
12:00:16|66062.81
12:00:17|66062.81
12:00:18|66062.81
12:00:19|66071.54
12:00:20|66071.55
12:00:21|66071.57
12:00:22|66075.98
12:00:24|66075.99
12:00:24|66067.04
12:00:25|66067.04
12:00:26|66068.94
12:00:27|66070.82
12:00:28|66079.98
12:00:29|66086.74
12:00:30|66103.89
12:00:32|66114.53
12:00:32|66119.18
12:00:33|66119.18
12:00:35|66119.18
12:00:35|66119.18
12:00:36|66119.18
12:00:37|66119.18
12:00:38|66119.18
12:00:39|66127.12
12:00:40|66129.03
12:00:41|66138.99
12:00:43|66145.72
12:00:43|66145.71
12:00:44|66136.22
12:00:46|66129.15
12:00:47|66129.15
12:00:49|66124.01
12:00:50|66116.
12:00:51|66116.01
12:00:52|66116.
12:00:53|66116.01
12:00:54|66116.01
12:00:55|66109.77
12:00:56|66109.77
12:00:57|66109.76
12:00:58|66109.77
12:00:59|66109.76
12:01:00|66109.77
12:01:00|66109.77
12:01:03|66109.77
12:01:03|66109.75
12:01:04|66088.82
12:01:05|66093.06
12:01:06|66092.04
12:01:08|66080.
12:01:08|66071.82
12:01:09|66064.53
12:01:11|66064.53
12:01:11|66064.53
12:01:12|66064.53
12:01:13|66064.52
12:01:15|66064.52
12:01:15|66053.01
12:01:16|66050.
12:01:17|66050.
12:01:18|66049.99
12:01:19|66049.99
12:01:20|66049.99
12:01:22|66050.
12:01:22|66050.
12:01:24|66047.06
12:01:24|66047.06
12:01:25|66047.07
12:01:26|66047.07
12:01:28|66047.07
12:01:28|66045.85
12:01:29|66045.81
12:01:30|66045.8
12:01:32|66042.57
12:01:33|66028.
12:01:34|66020.01
12:01:35|66020.
12:01:36|66005.06
12:01:37|66005.05
12:01:38|66005.05
12:01:39|66005.06
12:01:40|66005.05
12:01:41|66000.01
12:01:42|65990.74
12:01:43|65978.13
12:01:44|65968.24
12:01:45|65983.99
12:01:47|65984.
12:01:48|65983.99
12:01:49|65980.03
12:01:50|65980.04
12:01:51|65980.03
12:01:52|65980.04
12:01:53|65980.03
12:01:55|65980.04
12:01:55|65980.03
12:01:57|65980.04
12:01:58|65980.04
12:01:59|65980.04
12:01:59|65980.04
12:02:01|65980.03
12:02:02|65988.4
12:02:02|65988.54
12:02:03|65988.54
12:02:04|65992.8
12:02:05|65992.8
12:02:06|65992.8
12:02:07|65992.79
12:02:08|65988.84
12:02:09|65999.98
12:02:10|66007.99
12:02:12|66009.97
12:02:13|66019.99
12:02:14|66020.01
12:02:14|66023.52
12:02:16|66016.
12:02:17|66016.
12:02:17|66022.36
12:02:19|66023.37
12:02:19|66028.47
12:02:20|66032.24
12:02:22|66032.24
12:02:23|66028.02
12:02:24|66020.01
12:02:25|66020.01
12:02:26|66016.01
12:02:27|66012.22
12:02:28|66004.
12:02:29|66004.
12:02:30|66007.77
12:02:30|66011.87
12:02:31|66011.87
12:02:33|66012.13
12:02:34|66015.91
12:02:36|66015.92
12:02:36|66015.91
12:02:37|66015.91
12:02:38|66008.55
12:02:39|66008.56
12:02:40|66008.55
12:02:42|66014.13
12:02:42|66014.14
12:02:43|66014.14
12:02:44|66014.14
12:02:45|66014.14
12:02:46|66014.14
12:02:47|66014.15
12:02:49|66014.14
12:02:50|66014.14
12:02:52|66014.14
12:02:53|66014.15
12:02:54|66014.15
12:02:54|66020.74
12:02:56|66026.61
12:02:57|66036.
12:02:58|66035.99
12:02:59|66035.99
12:03:00|66030.96
12:03:01|66028.
12:03:02|66024.15
12:03:03|66020.01
12:03:04|66020.
12:03:05|66020.
12:03:06|66023.99
12:03:07|66030.55
12:03:08|66031.99
12:03:09|66034.54
12:03:10|66034.55
12:03:11|66034.55
12:03:12|66035.99
12:03:13|66035.99
12:03:14|66035.98
12:03:15|66035.99
12:03:16|66035.98
12:03:17|66035.99
12:03:19|66035.98
12:03:19|66035.99
12:03:21|66035.99
12:03:21|66035.99
12:03:22|66035.99
12:03:23|66035.99
12:03:24|66035.98
12:03:26|66035.99
12:03:26|66035.98
12:03:27|66024.15
12:03:28|66020.01
12:03:29|66020.01
12:03:31|66020.
12:03:31|66020.
12:03:32|66020.
12:03:33|66020.
12:03:35|66020.
12:03:36|66020.
12:03:37|66020.01
12:03:38|66016.03
12:03:39|66004.01
12:03:41|66001.89
12:03:42|66000.01
12:03:43|66000.01
12:03:43|65992.
12:03:44|65991.47
12:03:45|65990.
12:03:46|65990.
12:03:47|65990.01
12:03:48|65990.01
12:03:49|65990.
12:03:51|65990.01
12:03:52|65983.47
12:03:53|65980.04
12:03:53|65980.03
12:03:55|65980.03
12:03:56|65980.03
12:03:56|65980.04
12:03:58|65980.03
12:03:59|65972.01
12:04:00|65972.
12:04:00|65967.75
12:04:01|65967.76
12:04:03|65967.75
12:04:04|65967.76
12:04:05|65967.75
12:04:06|65967.76
12:04:07|65967.76
12:04:08|65967.76
12:04:09|65967.22
12:04:10|65967.21
12:04:11|65967.22
12:04:12|65967.22
12:04:13|65967.22
12:04:15|65967.75
12:04:15|65980.
12:04:16|65980.02
12:04:17|65980.02
12:04:18|65980.03
12:04:19|65980.02
12:04:20|65980.03
12:04:21|65980.02
12:04:22|65980.03
12:04:23|65980.02
12:04:25|65977.31
12:04:25|65977.3
12:04:26|65977.16
12:04:27|65968.01
12:04:28|65968.01
12:04:29|65968.01
12:04:31|65971.89
12:04:32|65979.99
12:04:32|65980.
12:04:33|65980.
12:04:35|65979.99
12:04:35|65980.
12:04:36|65980.
12:04:38|65979.99
12:04:39|65979.99
12:04:40|65980.
12:04:41|65980.
12:04:42|65980.01
12:04:43|65985.07
12:04:44|65985.69
12:04:45|65985.69
12:04:46|65985.69
12:04:47|65985.69
12:04:48|65985.69
12:04:49|65985.69
12:04:50|65985.69
12:04:52|65985.68
12:04:53|65985.69
12:04:54|65985.68
12:04:55|65985.69
12:04:57|65976.15
12:04:57|65976.16
12:04:59|65976.16
12:05:00|65976.16
12:05:02|65972.86
12:05:03|65960.01
12:05:04|65960.
12:05:06|65960.01
12:05:06|65960.01
12:05:07|65960.
12:05:09|65960.01
12:05:09|65960.01
12:05:11|65960.01
12:05:11|65960.
12:05:12|65960.01
12:05:13|65960.01
12:05:15|65960.
12:05:15|65960.01
12:05:17|65960.
12:05:17|65960.01
12:05:18|65971.75
12:05:19|65976.
12:05:21|65968.
12:05:21|65968.
12:05:22|65968.
12:05:23|65968.01
12:05:24|65968.01
12:05:26|65973.13
12:05:26|65973.14
12:05:28|65974.6
12:05:28|65974.6
12:05:30|65974.59
12:05:31|65974.6
12:05:32|65979.99
12:05:33|65974.22
12:05:34|65974.23
12:05:35|65974.22
12:05:37|65974.22
12:05:38|65960.
12:05:40|65960.01
12:05:40|65960.01
12:05:41|65960.01
12:05:42|65960.01
12:05:43|65960.
12:05:44|65960.
12:05:46|65960.
12:05:47|65960.01
12:05:47|65960.
12:05:48|65960.01
12:05:50|65960.01
12:05:50|65960.01
12:05:51|65960.
12:05:52|65960.01
12:05:53|65960.01
12:05:55|65960.
12:05:55|65960.
12:05:56|65960.
12:05:57|65960.01
12:05:58|65960.
12:06:00|65956.98
12:06:01|65956.7
12:06:01|65956.7
12:06:03|65956.71
12:06:03|65960.01
12:06:05|65960.01
12:06:06|65960.01
12:06:06|65960.
12:06:07|65960.01
12:06:09|65960.01
12:06:10|65960.01
12:06:10|65968.
12:06:11|65973.16
12:06:13|65968.02
12:06:14|65968.01
12:06:15|65968.01
12:06:16|65968.02
12:06:17|65973.16
12:06:18|65979.79
12:06:18|65987.46
12:06:19|65987.47
12:06:21|65987.46
12:06:22|65973.76
12:06:23|65973.76
12:06:24|65973.76
12:06:25|65973.76
12:06:26|65973.76
12:06:26|65973.76
12:06:28|65973.76
12:06:29|65973.76
12:06:30|65984.
12:06:31|65987.99
12:06:32|65996.
12:06:33|65999.99
12:06:33|66000.
12:06:34|66001.88
12:06:36|66011.98
12:06:36|66011.99
12:06:38|66011.98
12:06:38|66011.98
12:06:40|66012.
12:06:42|66011.99
12:06:42|66027.26
12:06:43|66027.25
12:06:44|66021.73
12:06:46|66010.
12:06:47|66008.01
12:06:48|66019.88
12:06:49|66019.88
12:06:51|66016.01
12:06:52|66016.01
12:06:53|66016.01
12:06:55|66016.01
12:06:55|66016.01
12:06:57|66016.01
12:06:57|66016.
12:06:58|66016.01
12:06:59|66016.01
12:07:00|66016.01
12:07:02|66016.
12:07:02|66016.01
12:07:03|66016.01
12:07:04|66016.01
12:07:05|66012.38
12:07:06|66012.38
12:07:07|66012.38
12:07:08|66012.38
12:07:09|66000.01
12:07:11|66000.01
12:07:11|66000.
12:07:12|66000.01
12:07:13|66000.01
12:07:14|66000.01
12:07:15|66000.01
12:07:17|65992.2
12:07:17|65992.2
12:07:18|65992.2
12:07:19|65992.2
12:07:20|65992.2
12:07:22|65992.2
12:07:23|65999.95
12:07:23|65999.99
12:07:24|65999.99
12:07:26|66000.
12:07:27|66000.
12:07:28|65999.99
12:07:28|66000.
12:07:30|65999.99
12:07:31|65999.99
12:07:31|66000.9
12:07:32|66012.
12:07:33|66011.99
12:07:34|66011.99
12:07:35|66023.99
12:07:36|66029.99
12:07:37|66032.25
12:07:38|66036.
12:07:39|66036.
12:07:40|66035.99
12:07:42|66036.
12:07:43|66036.
12:07:43|66036.
12:07:45|66036.
12:07:46|66036.
12:07:46|66036.
12:07:47|66035.99
12:07:49|66035.99
12:07:50|66036.
12:07:51|66036.
12:07:51|66036.
12:07:52|66036.
12:07:54|66036.
12:07:55|66038.96
12:07:55|66038.96
12:07:56|66038.96
12:07:57|66038.96
12:07:58|66038.96
12:08:00|66038.96
12:08:00|66038.96
12:08:01|66038.96
12:08:03|66038.96
12:08:04|66041.75
12:08:05|66041.74
12:08:07|66041.75
12:08:07|66041.75
12:08:08|66055.31
12:08:09|66055.32
12:08:10|66055.32
12:08:11|66055.32
12:08:12|66064.51
12:08:14|66064.51
12:08:14|66064.51
12:08:16|66064.5
12:08:16|66064.51
12:08:17|66064.51
12:08:19|66064.5
12:08:20|66061.61
12:08:20|66061.61
12:08:21|66061.61
12:08:23|66061.61
12:08:24|66056.97
12:08:25|66056.96
12:08:25|66056.97
12:08:27|66056.97
12:08:27|66056.97
12:08:29|66070.
12:08:30|66085.35
12:08:30|66087.54
12:08:32|66095.77
12:08:33|66095.77
12:08:34|66095.76
12:08:35|66095.77
12:08:36|66095.77
12:08:37|66095.76
12:08:38|66095.16
12:08:39|66092.17
12:08:40|66088.82
12:08:41|66088.82
12:08:42|66095.17
12:08:43|66095.17
12:08:44|66095.18
12:08:45|66095.18
12:08:46|66095.18
12:08:47|66095.18
12:08:48|66095.17
12:08:49|66099.39
12:08:50|66100.
12:08:51|66099.99
12:08:52|66100.
12:08:53|66100.
12:08:54|66100.01
12:08:55|66100.
12:08:56|66100.01
12:08:57|66100.01
12:08:58|66100.01
12:09:00|66100.01
12:09:00|66100.01
12:09:02|66100.01
12:09:02|66106.36
12:09:03|66106.36
12:09:04|66116.94
12:09:06|66116.94
12:09:07|66116.94
12:09:07|66116.93
12:09:08|66112.01
12:09:09|66110.01
12:09:10|66100.02
12:09:11|66100.02
12:09:12|66100.02
12:09:13|66100.02
12:09:14|66100.02
12:09:16|66100.02
12:09:16|66100.01
12:09:17|66090.
12:09:18|66080.66
12:09:20|66080.67
12:09:20|66079.88
12:09:21|66079.88
12:09:22|66079.89
12:09:23|66079.88
12:09:24|66079.89
12:09:25|66084.01
12:09:27|66084.
12:09:27|66084.01
12:09:28|66086.49
12:09:30|66086.49
12:09:30|66086.48
12:09:31|66086.48
12:09:32|66084.03
12:09:34|66076.01
12:09:34|66076.01
12:09:36|66079.98
12:09:37|66081.04
12:09:38|66081.05
12:09:39|66081.05
12:09:40|66085.75
12:09:41|66086.09
12:09:42|66086.09
12:09:43|66086.09
12:09:44|66086.1
12:09:45|66094.77
12:09:46|66094.77
12:09:47|66094.76
12:09:49|66092.15
12:09:49|66092.01
12:09:50|66092.01
12:09:52|66092.
12:09:52|66092.01
12:09:53|66092.01
12:09:54|66092.
12:09:55|66092.
12:09:56|66092.
12:09:58|66092.01
12:09:59|66092.
12:10:00|66092.01
12:10:01|66100.
12:10:02|66101.34
12:10:03|66106.29
12:10:04|66107.35
12:10:05|66114.61
12:10:07|66115.99
12:10:08|66117.35
12:10:08|66122.83
12:10:09|66135.07
12:10:10|66135.18
12:10:11|66135.17
12:10:12|66132.
12:10:14|66124.02
12:10:14|66121.36
12:10:15|66120.55
12:10:16|66120.55
12:10:17|66120.55
12:10:18|66120.55
12:10:19|66120.55
12:10:20|66120.54
12:10:21|66120.54
12:10:22|66120.55
12:10:23|66120.55
12:10:24|66120.54
12:10:25|66120.55
12:10:26|66120.55
12:10:27|66126.14
12:10:28|66126.14
12:10:29|66126.14
12:10:30|66132.
12:10:31|66138.95
12:10:32|66138.95
12:10:33|66138.94
12:10:35|66132.15
12:10:35|66132.01
12:10:36|66137.98
12:10:37|66137.99
12:10:38|66131.24
12:10:40|66131.24
12:10:41|66131.23
12:10:42|66120.54
12:10:43|66116.01
12:10:44|66116.01
12:10:45|66116.
12:10:46|66116.
12:10:47|66116.01
12:10:49|66116.01
12:10:50|66116.01
12:10:50|66116.
12:10:51|66116.01
12:10:53|66116.01
12:10:54|66116.01
12:10:55|66116.
12:10:56|66116.01
12:10:57|66116.01
12:10:58|66124.56
12:10:59|66128.
12:11:00|66127.99
12:11:01|66125.55
12:11:02|66120.56
12:11:03|66116.01
12:11:04|66109.75
12:11:05|66109.4
12:11:06|66109.4
12:11:07|66109.4
12:11:08|66109.39
12:11:09|66109.4
12:11:10|66109.39
12:11:11|66109.4
12:11:12|66109.4
12:11:13|66109.4
12:11:14|66119.18
12:11:15|66123.75
12:11:16|66124.
12:11:17|66126.31
12:11:18|66126.31
12:11:19|66120.42
12:11:20|66116.01
12:11:21|66116.01
12:11:22|66123.81
12:11:23|66126.31
12:11:24|66126.3
12:11:25|66126.31
12:11:27|66126.31
12:11:27|66126.31
12:11:28|66126.3
12:11:29|66126.31
12:11:30|66126.31
12:11:31|66136.
12:11:32|66136.
12:11:33|66144.
12:11:34|66145.59
12:11:35|66145.59
12:11:36|66145.58
12:11:37|66145.58
12:11:39|66158.8
12:11:39|66180.
12:11:40|66180.
12:11:41|66194.44
12:11:42|66199.99
12:11:44|66197.35
12:11:45|66196.01
12:11:45|66196.
12:11:46|66197.35
12:11:47|66197.36
12:11:49|66197.35
12:11:49|66197.36
12:11:51|66210.
12:11:52|66210.51
12:11:53|66210.5
12:11:54|66210.5
12:11:55|66210.51
12:11:56|66218.67
12:11:57|66220.
12:11:59|66204.12
12:12:00|66204.13
12:12:00|66204.13
12:12:02|66200.63
12:12:03|66200.62
12:12:03|66200.63
12:12:05|66200.62
12:12:06|66197.36
12:12:07|66193.6
12:12:08|66193.6
12:12:10|66193.6
12:12:10|66193.59
12:12:12|66193.59
12:12:12|66193.59
12:12:13|66193.6
12:12:14|66193.6
12:12:16|66176.01
12:12:17|66176.02
12:12:18|66168.01
12:12:20|66166.89
12:12:20|66166.89
12:12:21|66176.
12:12:22|66176.
12:12:23|66182.92
12:12:24|66182.92
12:12:25|66182.92
12:12:26|66180.15
12:12:28|66177.46
12:12:28|66179.74
12:12:29|66179.73
12:12:30|66179.74
12:12:31|66179.73
12:12:32|66179.74
12:12:33|66179.73
12:12:34|66179.74
12:12:35|66175.85
12:12:36|66166.16
12:12:37|66172.
12:12:39|66171.99
12:12:40|66172.
12:12:41|66171.99
12:12:43|66170.
12:12:43|66165.37
12:12:44|66165.37
12:12:45|66165.38
12:12:47|66165.38
12:12:47|66165.38
12:12:48|66165.38
12:12:49|66165.37
12:12:50|66165.37
12:12:51|66165.38
12:12:52|66165.37
12:12:53|66161.35
12:12:54|66161.3
12:12:55|66161.3
12:12:56|66158.8
12:12:58|66152.61
12:12:58|66152.6
12:12:59|66150.15
12:13:01|66148.01
12:13:02|66148.
12:13:02|66148.
12:13:04|66148.01
12:13:04|66154.93
12:13:06|66158.85
12:13:07|66158.86
12:13:08|66158.86
12:13:09|66158.85
12:13:10|66165.35
12:13:12|66165.38
12:13:12|66165.38
12:13:13|66165.39
12:13:14|66165.38
12:13:16|66165.39
12:13:16|66167.75
12:13:17|66167.99
12:13:18|66182.29
12:13:19|66182.28
12:13:21|66182.29
12:13:21|66182.29
12:13:22|66182.28
12:13:24|66182.28
12:13:24|66182.29
12:13:26|66182.15
12:13:26|66172.6
12:13:27|66172.6
12:13:28|66171.25
12:13:30|66171.25
12:13:31|66171.25
12:13:31|66171.25
12:13:32|66171.25
12:13:34|66171.24
12:13:34|66171.25
12:13:36|66166.04
12:13:36|66166.05
12:13:37|66154.96
12:13:38|66148.01
12:13:40|66148.01
12:13:41|66148.01
12:13:41|66146.31
12:13:43|66146.31
12:13:44|66146.31
12:13:45|66146.31
12:13:46|66146.31
12:13:48|66128.07
12:13:48|66129.45
12:13:50|66130.9
12:13:51|66130.9
12:13:52|66130.89
12:13:53|66173.35
12:13:54|66165.34
12:13:54|66165.33
12:13:56|66165.34
12:13:56|66165.34
12:13:57|66165.34
12:14:00|66165.34
12:14:01|66165.34
12:14:02|66165.34
12:14:03|66165.34
12:14:04|66165.34
12:14:05|66164.
12:14:05|66160.55
12:14:06|66160.56
12:14:08|66160.56
12:14:08|66160.55
12:14:10|66160.55
12:14:10|66158.72
12:14:12|66152.01
12:14:13|66152.01
12:14:14|66156.
12:14:15|66155.99
12:14:16|66156.
12:14:17|66156.
12:14:18|66156.
12:14:19|66150.15
12:14:20|66150.06
12:14:21|66150.06
12:14:22|66150.06
12:14:23|66150.07
12:14:24|66150.06
12:14:25|66150.07
12:14:26|66150.07
12:14:27|66150.06
12:14:28|66150.07
12:14:29|66150.06
12:14:31|66150.06
12:14:31|66161.68
12:14:32|66161.67
12:14:33|66161.68
12:14:34|66161.67
12:14:35|66161.67
12:14:36|66161.69
12:14:37|66161.68
12:14:38|66161.68
12:14:39|66161.68
12:14:41|66161.68
12:14:41|66161.69
12:14:42|66161.68
12:14:44|66152.12
12:14:44|66149.4
12:14:45|66149.4
12:14:46|66149.4
12:14:47|66149.39
12:14:49|66155.99
12:14:50|66156.
12:14:50|66155.99
12:14:51|66156.
12:14:53|66156.
12:14:54|66156.
12:14:55|66155.99
12:14:56|66156.
12:14:57|66155.99
12:14:58|66155.99
12:14:59|66156.
12:14:59|66156.
12:15:01|66154.42
12:15:01|66137.2
12:15:02|66132.01
12:15:04|66121.2
12:15:05|66112.16
12:15:05|66109.61
12:15:07|66109.6
12:15:08|66104.09
12:15:08|66103.91
12:15:09|66103.9
12:15:11|66101.15
12:15:12|66101.14
12:15:13|66103.9
12:15:14|66103.91
12:15:15|66103.91
12:15:16|66107.99
12:15:17|66107.99
12:15:18|66107.99
12:15:19|66104.01
12:15:20|66100.
12:15:21|66100.
12:15:22|66100.01
12:15:23|66100.01
12:15:24|66100.01
12:15:25|66104.
12:15:26|66112.95
12:15:27|66117.6
12:15:28|66119.75
12:15:29|66120.
12:15:30|66119.99
12:15:31|66119.99
12:15:32|66119.99
12:15:33|66120.
12:15:34|66119.99
12:15:35|66120.
12:15:36|66120.
12:15:37|66119.99
12:15:38|66120.
12:15:39|66120.
12:15:40|66120.
12:15:41|66119.99
12:15:42|66120.
12:15:44|66119.99
12:15:44|66120.
12:15:46|66123.97
12:15:47|66123.96
12:15:48|66123.97
12:15:49|66119.99
12:15:50|66106.24
12:15:51|66104.23
12:15:52|66104.22
12:15:53|66104.23
12:15:54|66104.23
12:15:55|66098.09
12:15:56|66097.13
12:15:57|66097.13
12:15:58|66097.13
12:15:59|66097.14
12:16:00|66103.74
12:16:01|66103.73
12:16:02|66103.74
12:16:03|66103.74
12:16:04|66103.73
12:16:05|66103.73
12:16:06|66104.23
12:16:07|66108.
12:16:08|66108.
12:16:10|66108.01
12:16:10|66108.01
12:16:11|66100.92
12:16:12|66096.23
12:16:13|66093.07
12:16:14|66087.44
12:16:16|66087.45
12:16:16|66087.44
12:16:17|66087.43
12:16:18|66087.43
12:16:20|66087.44
12:16:20|66077.05
12:16:22|66075.73
12:16:22|66064.53
12:16:24|66064.52
12:16:24|66054.35
12:16:25|66052.95
12:16:26|66050.
12:16:27|66050.01
12:16:28|66057.21
12:16:29|66070.
12:16:30|66076.
12:16:31|66076.
12:16:32|66075.99
12:16:33|66076.
12:16:34|66075.99
12:16:35|66076.
12:16:36|66079.42
12:16:37|66083.52
12:16:38|66083.51
12:16:39|66086.93
12:16:40|66087.43
12:16:41|66087.43
12:16:42|66083.52
12:16:43|66076.97
12:16:45|66068.01
12:16:46|66068.01
12:16:48|66068.01
12:16:48|66076.
12:16:49|66076.
12:16:51|66077.56
12:16:52|66087.41
12:16:53|66087.41
12:16:54|66077.76
12:16:55|66077.76
12:16:56|66077.76
12:16:58|66077.75
12:16:59|66077.75
12:17:00|66077.75
12:17:01|66077.75
12:17:02|66077.76
12:17:03|66083.51
12:17:04|66087.39
12:17:05|66087.39
12:17:06|66087.39
12:17:07|66080.01
12:17:08|66076.97
12:17:09|66072.01
12:17:10|66064.22
12:17:11|66064.22
12:17:12|66068.52
12:17:13|66076.
12:17:14|66075.99
12:17:15|66076.
12:17:16|66075.99
12:17:17|66075.99
12:17:18|66075.99
12:17:19|66079.45
12:17:20|66086.95
12:17:21|66086.94
12:17:22|66087.41
12:17:23|66087.41
12:17:24|66087.41
12:17:25|66087.4
12:17:26|66087.41
12:17:28|66087.41
12:17:28|66087.41
12:17:29|66087.4
12:17:30|66087.41
12:17:31|66087.41
12:17:32|66087.4
12:17:33|66087.4
12:17:34|66087.4
12:17:35|66085.33
12:17:36|66085.33
12:17:37|66085.34
12:17:38|66085.33
12:17:39|66085.33
12:17:40|66085.34
12:17:42|66085.33
12:17:42|66085.33
12:17:43|66085.33
12:17:44|66085.34
12:17:46|66085.34
12:17:46|66085.33
12:17:48|66085.34
12:17:49|66085.34
12:17:50|66085.33
12:17:51|66085.34
12:17:52|66085.33
12:17:53|66085.35
12:17:54|66085.35
12:17:56|66085.34
12:17:56|66085.35
12:17:57|66085.34
12:17:58|66085.34
12:18:00|66085.34
12:18:00|66085.36
12:18:02|66087.42
12:18:04|66087.42
12:18:06|66090.
12:18:06|66094.03
12:18:07|66107.21
12:18:08|66115.75
12:18:10|66116.
12:18:11|66115.99
12:18:12|66115.99
12:18:13|66116.
12:18:14|66116.
12:18:15|66115.99
12:18:16|66108.
12:18:17|66108.01
12:18:18|66108.
12:18:19|66108.01
12:18:20|66108.01
12:18:21|66108.01
12:18:23|66108.
12:18:23|66108.01
12:18:24|66104.
12:18:25|66104.01
12:18:26|66104.01
12:18:27|66104.
12:18:28|66104.
12:18:30|66104.01
12:18:30|66104.01
12:18:32|66104.01
12:18:32|66104.
12:18:34|66112.55
12:18:34|66112.54
12:18:35|66115.75
12:18:36|66115.86
12:18:38|66115.86
12:18:38|66115.86
12:18:40|66115.87
12:18:40|66115.87
12:18:42|66115.87
12:18:42|66115.86
12:18:44|66108.01
12:18:44|66105.74
12:18:46|66108.
12:18:47|66108.
12:18:49|66108.01
12:18:50|66108.01
12:18:51|66104.03
12:18:53|66104.03
12:18:53|66104.03
12:18:54|66104.03
12:18:55|66104.03
12:18:57|66104.03
12:18:57|66104.03
12:18:59|66104.02
12:18:59|66104.02
12:19:00|66104.02
12:19:01|66104.02
12:19:04|66104.02
12:19:04|66104.02
12:19:06|66104.03
12:19:07|66104.02
12:19:08|66099.97
12:19:09|66100.22
12:19:09|66100.23
12:19:11|66100.23
12:19:12|66100.22
12:19:13|66100.22
12:19:13|66100.22
12:19:15|66100.23
12:19:16|66100.22
12:19:17|66098.71
12:19:18|66098.72
12:19:19|66098.71
12:19:20|66088.55
12:19:21|66088.37
12:19:22|66088.37
12:19:23|66088.37
12:19:24|66088.36
12:19:25|66088.36
12:19:26|66088.37
12:19:27|66088.36
12:19:28|66088.36
12:19:29|66088.37
12:19:30|66086.96
12:19:31|66086.96
12:19:32|66086.96
12:19:33|66085.35
12:19:34|66082.16
12:19:35|66068.01
12:19:36|66068.02
12:19:37|66068.02
12:19:38|66068.02
12:19:39|66070.01
12:19:40|66070.01
12:19:41|66070.01
12:19:42|66070.
12:19:43|66070.01
12:19:44|66070.01
12:19:45|66070.
12:19:46|66070.
12:19:47|66064.52
12:19:48|66064.52
12:19:50|66064.52
12:19:51|66064.52
12:19:52|66064.53
12:19:52|66064.52
12:19:53|66064.53
12:19:55|66064.53
12:19:57|66062.42
12:19:58|66062.43
12:19:59|66062.42
12:19:59|66062.43
12:20:00|66062.43
12:20:01|66062.42
12:20:03|66069.99
12:20:04|66069.99
12:20:05|66070.
12:20:06|66069.99
12:20:08|66069.99
12:20:08|66070.
12:20:10|66070.
12:20:10|66076.59
12:20:12|66076.59
12:20:13|66076.59
12:20:13|66086.56
12:20:14|66088.37
12:20:15|66088.36
12:20:16|66088.36
12:20:18|66088.37
12:20:19|66088.37
12:20:20|66088.37
12:20:20|66088.36
12:20:21|66088.37
12:20:23|66088.38
12:20:23|66096.76
12:20:25|66096.76
12:20:26|66096.76
12:20:26|66096.76
12:20:28|66100.
12:20:28|66104.02
12:20:29|66104.03
12:20:31|66104.03
12:20:32|66104.02
12:20:33|66104.03
12:20:34|66100.34
12:20:35|66100.34
12:20:36|66100.35
12:20:37|66096.89
12:20:38|66088.38
12:20:38|66088.37
12:20:40|66088.37
12:20:41|66088.38
12:20:42|66088.38
12:20:43|66088.38
12:20:44|66088.38
12:20:45|66088.37
12:20:46|66088.38
12:20:47|66088.38
12:20:48|66090.15
12:20:49|66099.87
12:20:50|66099.88
12:20:51|66099.88
12:20:52|66099.88
12:20:53|66099.88
12:20:54|66099.87
12:20:56|66099.87
12:20:56|66099.88
12:20:58|66099.88
12:20:58|66099.88
12:20:59|66099.87
12:21:00|66099.87
12:21:02|66099.87
12:21:02|66099.88
12:21:03|66099.87
12:21:05|66099.87
12:21:05|66099.88
12:21:06|66104.03
12:21:08|66104.03
12:21:09|66104.03
12:21:09|66104.03
12:21:10|66104.03
12:21:11|66104.04
12:21:13|66104.05
12:21:13|66104.05
12:21:15|66104.05
12:21:16|66104.05
12:21:17|66104.05
12:21:18|66104.05
12:21:18|66104.04
12:21:19|66104.05
12:21:21|66104.04
12:21:21|66104.05
12:21:23|66104.05
12:21:24|66104.05
12:21:24|66104.05
12:21:26|66104.04
12:21:26|66104.05
12:21:28|66104.05
12:21:29|66104.04
12:21:30|66104.05
12:21:30|66104.04
12:21:32|66104.04
12:21:33|66104.05
12:21:33|66104.05
12:21:35|66104.04
12:21:35|66104.05
12:21:36|66104.05
12:21:37|66104.05
12:21:39|66104.05
12:21:40|66104.07
12:21:40|66104.06
12:21:41|66104.07
12:21:42|66104.07
12:21:44|66104.07
12:21:44|66104.06
12:21:46|66104.07
12:21:46|66104.06
12:21:48|66104.06
12:21:49|66104.06
12:21:49|66104.07
12:21:50|66104.07
12:21:53|66104.06
12:21:54|66097.46
12:21:55|66096.01
12:21:55|66065.25
12:21:56|66056.
12:21:58|66056.
12:21:58|66044.01
12:22:00|66038.97
12:22:01|66032.26
12:22:02|66032.27
12:22:03|66032.26
12:22:04|66032.27
12:22:05|66032.26
12:22:06|66032.27
12:22:07|66032.26
12:22:08|66032.26
12:22:09|66024.32
12:22:10|66010.
12:22:11|66006.51
12:22:12|66006.5
12:22:13|66006.51
12:22:14|66010.
12:22:15|66017.63
12:22:16|66020.
12:22:17|66020.
12:22:18|66019.99
12:22:19|66020.
12:22:20|66019.99
12:22:21|66020.
12:22:22|66020.
12:22:23|66007.75
12:22:24|66007.74
12:22:25|66007.75
12:22:26|65989.86
12:22:27|65989.87
12:22:28|65989.86
12:22:29|65989.87
12:22:30|65989.86
12:22:31|65989.86
12:22:33|65989.86
12:22:33|65989.87
12:22:34|65989.87
12:22:36|65989.86
12:22:36|65989.86
12:22:37|65989.87
12:22:39|65989.87
12:22:39|65995.99
12:22:40|65996.
12:22:42|65999.98
12:22:43|65999.98
12:22:43|65999.97
12:22:45|66003.3
12:22:46|66012.
12:22:47|66019.13
12:22:48|66019.13
12:22:49|66019.12
12:22:50|66019.14
12:22:51|66019.14
12:22:52|66019.13
12:22:53|66019.14
12:22:54|66019.14
12:22:56|66027.44
12:22:56|66031.97
12:22:58|66032.25
12:22:59|66039.33
12:23:00|66039.34
12:23:01|66039.33
12:23:02|66047.99
12:23:03|66048.
12:23:05|66063.75
12:23:05|66064.51
12:23:07|66064.51
12:23:08|66064.5
12:23:10|66064.5
12:23:10|66064.5
12:23:11|66064.5
12:23:13|66064.51
12:23:14|66069.29
12:23:14|66069.3
12:23:15|66069.29
12:23:17|66069.3
12:23:17|66074.39
12:23:19|66088.
12:23:21|66087.99
12:23:22|66088.
12:23:23|66088.
12:23:24|66088.
12:23:24|66087.99
12:23:26|66088.
12:23:27|66088.01
12:23:28|66088.01
12:23:29|66088.01
12:23:30|66096.77
12:23:31|66096.77
12:23:32|66096.77
12:23:33|66096.76
12:23:34|66096.77
12:23:35|66096.77
12:23:36|66098.14
12:23:37|66098.14
12:23:38|66098.13
12:23:40|66103.74
12:23:41|66103.75
12:23:41|66103.75
12:23:42|66103.75
12:23:43|66096.77
12:23:44|66096.78
12:23:46|66096.78
12:23:46|66096.78
12:23:48|66096.77
12:23:48|66094.55
12:23:49|66094.52
12:23:50|66092.
12:23:52|66092.01
12:23:53|66088.01
12:23:55|66087.82
12:23:56|66087.83
12:23:57|66087.83
12:23:58|66087.83
12:23:59|66087.82
12:24:00|66087.82
12:24:02|66087.82
12:24:03|66087.81
12:24:03|66087.82
12:24:04|66084.53
12:24:05|66081.21
12:24:06|66081.21
12:24:07|66081.22
12:24:08|66081.22
12:24:10|66081.22
12:24:10|66087.81
12:24:11|66094.51
12:24:13|66094.94
12:24:14|66094.94
12:24:14|66094.94
12:24:15|66094.94
12:24:16|66094.94
12:24:17|66096.77
12:24:19|66092.
12:24:19|66081.22
12:24:21|66081.22
12:24:22|66081.21
12:24:22|66081.22
12:24:24|66081.22
12:24:25|66081.22
12:24:26|66081.22
12:24:27|66081.22
12:24:28|66081.21
12:24:29|66081.22
12:24:30|66081.21
12:24:31|66081.21
12:24:32|66081.21
12:24:33|66081.22
12:24:34|66081.22
12:24:35|66081.22
12:24:36|66081.22
12:24:37|66081.21
12:24:38|66081.22
12:24:39|66081.21
12:24:40|66081.22
12:24:41|66081.21
12:24:42|66081.21
12:24:43|66081.02
12:24:44|66080.99
12:24:45|66080.99
12:24:46|66080.99
12:24:47|66081.
12:24:48|66080.99
12:24:49|66080.
12:24:50|66080.
12:24:51|66080.01
12:24:52|66080.
12:24:53|66077.94
12:24:55|66077.92
12:24:55|66077.92
12:24:56|66077.92
12:24:58|66077.92
12:24:59|66077.92
12:25:00|66072.49
12:25:01|66072.47
12:25:03|66072.48
12:25:04|66077.52
12:25:05|66077.52
12:25:06|66077.52
12:25:07|66077.94
12:25:08|66077.93
12:25:09|66077.93
12:25:10|66077.94
12:25:11|66077.93
12:25:12|66077.94
12:25:13|66077.94
12:25:14|66077.94
12:25:15|66077.94
12:25:17|66077.94
12:25:17|66077.93
12:25:19|66077.94
12:25:20|66077.94
12:25:20|66077.94
12:25:21|66081.
12:25:23|66080.99
12:25:24|66081.
12:25:24|66081.
12:25:25|66081.
12:25:27|66081.
12:25:27|66081.
12:25:28|66090.6
12:25:29|66090.61
12:25:31|66090.61
12:25:31|66090.61
12:25:32|66090.6
12:25:33|66090.6
12:25:35|66090.61
12:25:36|66090.61
12:25:36|66090.6
12:25:38|66090.61
12:25:39|66090.61
12:25:40|66090.61
12:25:40|66090.6
12:25:42|66090.61
12:25:43|66090.61
12:25:43|66090.61
12:25:45|66090.61
12:25:46|66090.61
12:25:47|66090.61
12:25:48|66090.61
12:25:49|66090.6
12:25:50|66090.6
12:25:51|66090.6
12:25:52|66090.61
12:25:53|66090.6
12:25:54|66082.57
12:25:55|66080.01
12:25:56|66080.
12:25:57|66080.
12:25:58|66080.
12:25:59|66080.
12:26:00|66080.01
12:26:01|66080.01
12:26:02|66080.
12:26:03|66080.01
12:26:04|66064.52
12:26:05|66052.01
12:26:06|66042.1
12:26:07|66040.
12:26:08|66034.33
12:26:09|66034.33
12:26:10|66034.32
12:26:11|66034.32
12:26:12|66037.82
12:26:14|66037.82
12:26:14|66037.82
12:26:16|66033.58
12:26:17|66020.01
12:26:18|66020.01
12:26:19|66020.
12:26:19|66016.01
12:26:20|66016.
12:26:21|66016.
12:26:23|66016.01
12:26:23|66016.01
12:26:24|66016.
12:26:25|66016.01
12:26:27|66018.21
12:26:28|66018.22
12:26:29|66018.21
12:26:29|66020.
12:26:31|66020.67
12:26:32|66021.41
12:26:33|66029.34
12:26:34|66029.35
12:26:35|66024.01
12:26:36|66018.17
12:26:37|66018.17
12:26:38|66018.17
12:26:39|66018.17
12:26:40|66018.17
12:26:41|66018.16
12:26:42|66018.17
12:26:43|66018.16
12:26:44|66012.71
12:26:45|66011.56
12:26:46|66002.55
12:26:47|66000.6
12:26:48|66000.
12:26:49|66000.
12:26:50|66000.
12:26:51|66000.01
12:26:52|66000.
12:26:54|66000.
12:26:55|65999.99
12:26:57|65993.6
12:26:58|65994.06
12:26:59|65994.07
12:27:00|65994.07
12:27:01|65994.06
12:27:02|65994.06
12:27:03|65996.65
12:27:04|65999.46
12:27:05|65999.75
12:27:06|65999.75
12:27:07|66000.
12:27:08|66000.
12:27:09|65999.99
12:27:10|66000.
12:27:11|65999.99
12:27:13|66000.
12:27:14|66006.55
12:27:14|66002.86
12:27:16|66002.86
12:27:17|66002.87
12:27:17|66002.87
12:27:19|66002.86
12:27:20|66002.87
12:27:22|66002.86
12:27:22|66002.87
12:27:23|66000.15
12:27:24|65994.15
12:27:25|65994.16
12:27:26|65993.89
12:27:27|65989.65
12:27:29|65989.65
12:27:30|65989.65
12:27:30|65989.65
12:27:32|65989.64
12:27:33|65989.64
12:27:34|65989.64
12:27:35|65989.64
12:27:36|65989.65
12:27:36|65989.65
12:27:38|65989.65
12:27:39|65989.65
12:27:40|65989.65
12:27:41|65989.65
12:27:42|65989.65
12:27:43|65989.64
12:27:45|65978.73
12:27:45|65978.74
12:27:46|65978.73
12:27:47|65978.74
12:27:48|65978.74
12:27:49|65974.04
12:27:51|65974.04
12:27:52|65974.03
12:27:53|65974.03
12:27:53|65974.04
12:27:55|65974.04
12:27:55|65968.11
12:27:57|65968.12
12:27:59|65951.76
12:28:00|65951.75
12:28:01|65951.62
12:28:02|65944.57
12:28:03|65944.57
12:28:04|65951.74
12:28:05|65963.75
12:28:06|65963.76
12:28:07|65963.76
12:28:08|65956.14
12:28:09|65956.15
12:28:10|65948.71
12:28:11|65948.71
12:28:13|65948.7
12:28:13|65950.56
12:28:15|65955.95
12:28:16|65959.99
12:28:17|65960.
12:28:19|65953.8
12:28:19|65953.79
12:28:21|65953.79
12:28:22|65953.79
12:28:23|65940.
12:28:23|65939.99
12:28:24|65935.76
12:28:25|65935.5
12:28:27|65930.36
12:28:27|65930.36
12:28:28|65930.36
12:28:30|65939.99
12:28:31|65939.99
12:28:31|65940.
12:28:32|65939.99
12:28:33|65940.
12:28:35|65930.36
12:28:36|65930.15
12:28:37|65926.56
12:28:37|65926.56
12:28:38|65926.57
12:28:39|65926.56
12:28:41|65926.56
12:28:41|65926.57
12:28:43|65921.15
12:28:43|65916.01
12:28:45|65911.17
12:28:46|65894.21
12:28:47|65894.21
12:28:48|65911.99
12:28:49|65911.99
12:28:50|65911.98
12:28:51|65893.83
12:28:52|65893.84
12:28:53|65893.83
12:28:54|65893.84
12:28:55|65894.37
12:28:57|65903.64
12:28:57|65921.15
12:28:58|65932.
12:28:59|65933.14
12:29:02|65933.14
12:29:02|65922.85
12:29:03|65920.15
12:29:04|65920.15
12:29:05|65912.61
12:29:06|65912.01
12:29:08|65904.
12:29:09|65904.12
12:29:10|65904.12
12:29:11|65904.11
12:29:12|65904.11
12:29:14|65904.12
12:29:15|65907.13
12:29:16|65907.13
12:29:17|65907.75
12:29:18|65911.32
12:29:19|65911.33
12:29:20|65911.33
12:29:21|65911.33
12:29:22|65911.33
12:29:23|65911.32
12:29:24|65911.32
12:29:25|65911.33
12:29:27|65911.33
12:29:27|65911.32
12:29:28|65911.33
12:29:30|65911.33
12:29:30|65897.8
12:29:31|65891.21
12:29:33|65890.01
12:29:33|65890.
12:29:35|65871.88
12:29:35|65874.36
12:29:36|65874.36
12:29:38|65871.87
12:29:38|65871.87
12:29:39|65870.98
12:29:40|65865.39
12:29:42|65865.4
12:29:42|65865.4
12:29:43|65865.4
12:29:44|65878.76
12:29:46|65894.1
12:29:46|65898.51
12:29:47|65898.5
12:29:48|65898.51
12:29:50|65898.51
12:29:50|65898.5
12:29:51|65898.51
12:29:52|65906.94
12:29:54|65909.58
12:29:54|65909.58
12:29:56|65909.58
12:29:57|65909.58
12:29:57|65909.59
12:29:59|65909.58
12:30:01|65909.59
12:30:02|65903.87
12:30:03|65900.01
12:30:04|65900.01
12:30:06|65896.
12:30:07|65885.75
12:30:08|65877.45
12:30:09|65877.45
12:30:10|65877.46
12:30:10|65889.29
12:30:12|65889.29
12:30:12|65889.29
12:30:14|65899.75
12:30:15|65908.
12:30:17|65907.99
12:30:18|65908.
12:30:19|65898.26
12:30:19|65902.08
12:30:21|65902.08
12:30:22|65902.09
12:30:22|65902.08
12:30:23|65907.61
12:30:24|65907.61
12:30:25|65907.61
12:30:26|65907.61
12:30:27|65913.1
12:30:28|65914.
12:30:30|65914.
12:30:31|65926.31
12:30:32|65929.53
12:30:32|65935.48
12:30:34|65939.99
12:30:36|65916.56
12:30:36|65916.56
12:30:37|65916.56
12:30:38|65916.55
12:30:39|65916.56
12:30:40|65910.17
12:30:41|65910.18
12:30:42|65907.13
12:30:43|65903.24
12:30:44|65903.24
12:30:45|65903.23
12:30:46|65903.24
12:30:47|65903.24
12:30:48|65896.95
12:30:49|65890.41
12:30:50|65888.15
12:30:51|65882.15
12:30:52|65882.15
12:30:53|65876.24
12:30:54|65874.37
12:30:55|65874.37
12:30:56|65874.36
12:30:57|65864.32
12:30:59|65864.01
12:30:59|65864.01
12:31:00|65860.
12:31:03|65855.
12:31:03|65855.01
12:31:04|65859.91
12:31:05|65859.91
12:31:06|65852.13
12:31:07|65844.16
12:31:09|65841.96
12:31:09|65845.93
12:31:10|65847.99
12:31:12|65848.
12:31:12|65855.98
12:31:13|65855.98
12:31:14|65855.98
12:31:15|65855.98
12:31:16|65848.28
12:31:18|65847.99
12:31:19|65848.
12:31:20|65848.
12:31:21|65856.66
12:31:22|65856.67
12:31:23|65852.55
12:31:24|65844.
12:31:25|65844.
12:31:26|65844.
12:31:27|65844.01
12:31:28|65838.55
12:31:29|65833.94
12:31:30|65832.01
12:31:31|65832.
12:31:32|65832.01
12:31:33|65832.
12:31:34|65832.01
12:31:35|65832.01
12:31:36|65832.01
12:31:37|65847.75
12:31:38|65856.
12:31:39|65856.67
12:31:40|65856.67
12:31:41|65856.66
12:31:42|65856.67
12:31:43|65852.15
12:31:44|65852.96
12:31:45|65855.99
12:31:46|65856.
12:31:47|65855.99
12:31:48|65856.
12:31:49|65856.
12:31:50|65855.99
12:31:51|65860.
12:31:52|65870.54
12:31:53|65865.33
12:31:54|65865.34
12:31:56|65860.15
12:31:56|65860.15
12:31:58|65860.15
12:31:59|65860.
12:31:59|65859.99
12:32:01|65848.03
12:32:02|65844.
12:32:03|65836.01
12:32:04|65829.45
12:32:05|65829.46
12:32:05|65829.46
12:32:07|65829.45
12:32:08|65837.34
12:32:09|65846.94
12:32:10|65844.88
12:32:11|65842.55
12:32:13|65849.19
12:32:13|65853.35
12:32:14|65853.35
12:32:15|65844.44
12:32:16|65837.04
12:32:18|65836.
12:32:20|65833.59
12:32:21|65833.59
12:32:21|65833.59
12:32:22|65833.59
12:32:24|65833.58
12:32:25|65833.58
12:32:25|65829.45
12:32:27|65829.46
12:32:28|65829.46
12:32:29|65829.46
12:32:30|65829.45
12:32:31|65829.46
12:32:31|65834.53
12:32:33|65834.54
12:32:34|65834.54
12:32:35|65837.35
12:32:35|65845.92
12:32:37|65849.19
12:32:38|65849.19
12:32:39|65849.2
12:32:39|65849.2
12:32:41|65849.19
12:32:41|65849.2
12:32:42|65857.6
12:32:44|65859.97
12:32:44|65859.96
12:32:46|65852.01
12:32:47|65849.76
12:32:48|65849.75
12:32:49|65849.75
12:32:50|65850.95
12:32:50|65858.06
12:32:52|65858.07
12:32:53|65863.73
12:32:55|65863.73
12:32:55|65863.73
12:32:56|65863.73
12:32:58|65863.74
12:32:59|65863.73
12:32:59|65863.73
12:33:01|65863.73
12:33:02|65863.74
12:33:03|65858.02
12:33:04|65854.28
12:33:04|65854.28
12:33:06|65854.27
12:33:07|65854.27
12:33:08|65854.26
12:33:09|65850.01
12:33:10|65850.
12:33:11|65850.01
12:33:12|65850.01
12:33:13|65850.01
12:33:14|65850.01
12:33:15|65850.
12:33:16|65840.97
12:33:17|65840.96
12:33:18|65840.97
12:33:20|65840.97
12:33:20|65836.
12:33:22|65836.01
12:33:22|65836.
12:33:23|65836.
12:33:24|65836.
12:33:26|65843.98
12:33:27|65857.12
12:33:27|65857.34
12:33:28|65857.34
12:33:29|65857.35
12:33:31|65857.35
12:33:31|65857.35
12:33:33|65857.34
12:33:34|65857.35
12:33:34|65857.34
12:33:35|65857.35
12:33:37|65857.34
12:33:38|65845.01
12:33:38|65840.66
12:33:40|65840.66
12:33:41|65840.66
12:33:41|65840.66
12:33:42|65838.44
12:33:44|65838.44
12:33:45|65837.35
12:33:46|65829.46
12:33:47|65816.58
12:33:47|65813.03
12:33:48|65813.04
12:33:50|65812.
12:33:51|65815.99
12:33:52|65816.
12:33:53|65816.
12:33:53|65816.
12:33:54|65815.99
12:33:56|65815.99
12:33:57|65815.99
12:33:57|65816.
12:33:59|65812.12
12:33:59|65812.11
12:34:01|65810.48
12:34:02|65810.48
12:34:04|65812.33
12:34:05|65815.7
12:34:05|65815.7
12:34:06|65815.71
12:34:08|65815.71
12:34:09|65815.71
12:34:10|65815.71
12:34:11|65815.71
12:34:12|65815.7
12:34:13|65828.06
12:34:14|65832.45
12:34:15|65834.48
12:34:16|65835.99
12:34:16|65825.71
12:34:18|65825.7
12:34:19|65825.7
12:34:20|65825.71
12:34:21|65820.01
12:34:22|65820.01
12:34:23|65820.
12:34:24|65820.27
12:34:25|65825.71
12:34:26|65828.27
12:34:27|65832.
12:34:28|65839.35
12:34:29|65839.97
12:34:30|65845.93
12:34:31|65848.
12:34:32|65845.92
12:34:33|65840.67
12:34:34|65837.33
12:34:35|65837.34
12:34:36|65837.34
12:34:37|65837.33
12:34:38|65837.33
12:34:39|65837.33
12:34:41|65843.99
12:34:42|65843.99
12:34:43|65843.98
12:34:44|65843.98
12:34:45|65843.98
12:34:46|65843.99
12:34:47|65843.99
12:34:48|65843.99
12:34:49|65843.99
12:34:50|65843.94
12:34:51|65840.55
12:34:52|65840.15
12:34:53|65843.99
12:34:54|65843.98
12:34:55|65843.98
12:34:56|65843.98
12:34:57|65843.99
12:34:58|65843.99
12:34:59|65843.98
12:35:00|65843.98
12:35:01|65843.99
12:35:02|65843.99
12:35:04|65843.99
12:35:05|65840.7
12:35:05|65840.7
12:35:07|65840.15
12:35:08|65832.
12:35:10|65832.01
12:35:10|65832.01
12:35:11|65832.01
12:35:12|65832.
12:35:13|65832.
12:35:14|65832.
12:35:15|65832.
12:35:16|65832.01
12:35:18|65832.01
12:35:18|65832.01
12:35:19|65832.01
12:35:21|65832.
12:35:21|65811.58
12:35:22|65800.
12:35:23|65800.01
12:35:24|65800.
12:35:26|65791.76
12:35:27|65777.27
12:35:27|65763.96
12:35:28|65758.01
12:35:29|65752.01
12:35:30|65771.99
12:35:32|65772.
12:35:33|65771.98
12:35:33|65771.99
12:35:34|65779.32
12:35:36|65782.63
12:35:36|65782.62
12:35:37|65782.63
12:35:38|65782.63
12:35:40|65782.63
12:35:41|65791.77
12:35:41|65795.99
12:35:42|65788.11
12:35:43|65788.11
12:35:44|65788.12
12:35:45|65785.23
12:35:46|65785.23
12:35:47|65774.08
12:35:48|65774.07
12:35:49|65772.9
12:35:51|65772.
12:35:52|65772.
12:35:52|65781.28
12:35:53|65786.55
12:35:55|65786.6
12:35:56|65786.6
12:35:56|65786.59
12:35:57|65788.1
12:35:58|65791.38
12:36:00|65791.39
12:36:01|65791.39
12:36:02|65791.38
12:36:03|65784.81
12:36:04|65782.64
12:36:06|65782.63
12:36:07|65782.64
12:36:08|65782.63
12:36:09|65768.22
12:36:10|65768.22
12:36:11|65764.
12:36:12|65760.57
12:36:13|65756.89
12:36:14|65750.01
12:36:15|65750.
12:36:17|65749.99
12:36:17|65750.
12:36:19|65749.99
12:36:19|65741.94
12:36:20|65738.57
12:36:21|65738.58
12:36:22|65738.57
12:36:24|65738.58
12:36:24|65739.99
12:36:25|65739.99
12:36:26|65747.99
12:36:27|65749.99
12:36:29|65749.98
12:36:29|65749.99
12:36:31|65749.99
12:36:31|65760.
12:36:33|65760.
12:36:33|65768.
12:36:35|65768.
12:36:35|65763.93
12:36:36|65763.85
12:36:38|65763.85
12:36:39|65763.84
12:36:39|65763.85
12:36:40|65763.84
12:36:41|65763.84
12:36:42|65758.48
12:36:43|65758.49
12:36:44|65758.49
12:36:46|65758.49
12:36:46|65758.5
12:36:47|65758.49
12:36:48|65756.13
12:36:50|65743.65
12:36:51|65743.04
12:36:52|65743.04
12:36:52|65743.04
12:36:53|65743.04
12:36:54|65743.05
12:36:56|65739.99
12:36:57|65739.99
12:36:57|65739.99
12:36:58|65739.98
12:37:00|65739.98
12:37:01|65740.
12:37:02|65740.
12:37:02|65740.
12:37:04|65740.
12:37:04|65740.
12:37:06|65740.
12:37:07|65740.
12:37:09|65751.36
12:37:09|65743.98
12:37:11|65743.47
12:37:11|65743.47
12:37:13|65743.47
12:37:14|65743.47
12:37:15|65743.47
12:37:15|65743.47
12:37:16|65746.54
12:37:17|65753.82
12:37:18|65757.67
12:37:19|65763.16
12:37:21|65783.51
12:37:22|65783.5
12:37:23|65783.51
12:37:24|65783.5
12:37:25|65776.
12:37:26|65772.03
12:37:27|65772.02
12:37:28|65772.03
12:37:29|65772.03
12:37:30|65772.03
12:37:32|65775.99
12:37:32|65775.99
12:37:34|65783.34
12:37:35|65783.34
12:37:36|65789.57
12:37:36|65791.72
12:37:37|65791.71
12:37:38|65786.16
12:37:39|65780.01
12:37:40|65776.6
12:37:41|65776.59
12:37:43|65776.59
12:37:44|65772.91
12:37:44|65772.9
12:37:45|65765.44
12:37:46|65765.45
12:37:47|65765.45
12:37:49|65765.45
12:37:49|65765.45
12:37:50|65765.45
12:37:51|65765.45
12:37:52|65765.45
12:37:53|65765.45
12:37:54|65768.78
12:37:56|65768.79
12:37:57|65774.46
12:37:57|65774.47
12:37:59|65772.98
12:37:59|65772.12
12:38:00|65769.4
12:38:02|65769.39
12:38:02|65769.37
12:38:03|65769.38
12:38:05|65769.37
12:38:05|65774.46
12:38:07|65774.46
12:38:08|65776.59
12:38:09|65791.69
12:38:10|65791.7
12:38:11|65791.69
12:38:12|65791.7
12:38:13|65791.69
12:38:15|65795.64
12:38:16|65795.64
12:38:16|65795.64
12:38:17|65788.
12:38:18|65788.01
12:38:19|65788.
12:38:20|65788.
12:38:22|65788.01
12:38:23|65788.01
12:38:24|65799.03
12:38:26|65806.44
12:38:27|65820.
12:38:27|65821.45
12:38:29|65821.45
12:38:30|65821.44
12:38:30|65821.45
12:38:32|65812.3
12:38:34|65796.01
12:38:34|65792.01
12:38:35|65790.34
12:38:36|65790.35
12:38:37|65790.35
12:38:38|65790.35
12:38:40|65790.35
12:38:40|65790.35
12:38:42|65804.93
12:38:42|65804.94
12:38:43|65804.94
12:38:45|65804.93
12:38:46|65804.94
12:38:47|65809.99
12:38:48|65813.85
12:38:49|65820.
12:38:50|65821.44
12:38:51|65821.45
12:38:52|65828.
12:38:53|65828.
12:38:54|65828.
12:38:55|65827.99
12:38:55|65830.67
12:38:57|65833.89
12:38:58|65833.9
12:39:00|65833.9
12:39:00|65844.14
12:39:02|65841.87
12:39:03|65841.87
12:39:04|65841.87
12:39:04|65841.87
12:39:05|65841.87
12:39:08|65841.87
12:39:08|65841.87
12:39:10|65841.88
12:39:12|65824.01
12:39:13|65816.19
12:39:13|65812.01
12:39:15|65812.01
12:39:15|65812.
12:39:16|65812.01
12:39:18|65812.
12:39:19|65806.47
12:39:20|65806.46
12:39:21|65806.46
12:39:22|65806.47
12:39:23|65806.46
12:39:24|65813.85
12:39:25|65814.12
12:39:26|65814.13
12:39:27|65812.29
12:39:29|65806.47
12:39:29|65806.47
12:39:30|65806.47
12:39:32|65806.47
12:39:32|65806.47
12:39:33|65807.99
12:39:35|65813.85
12:39:35|65814.
12:39:37|65814.13
12:39:37|65817.36
12:39:38|65819.4
12:39:39|65819.4
12:39:41|65819.4
12:39:41|65819.4
12:39:42|65819.41
12:39:44|65819.41
12:39:45|65819.41
12:39:45|65819.4
12:39:47|65819.41
12:39:48|65819.41
12:39:49|65823.99
12:39:50|65823.99
12:39:52|65824.
12:39:52|65824.
12:39:53|65823.99
12:39:54|65823.99
12:39:55|65819.42
12:39:56|65819.42
12:39:57|65819.42
12:39:58|65819.42
12:39:59|65819.41
12:40:00|65819.42
12:40:01|65819.41
12:40:02|65819.41
12:40:03|65819.41
12:40:04|65819.42
12:40:05|65819.42
12:40:07|65819.41
12:40:07|65819.42
12:40:08|65822.71
12:40:10|65829.97
12:40:12|65831.73
12:40:13|65831.74
12:40:14|65839.35
12:40:15|65839.35
12:40:15|65839.35
12:40:16|65839.34
12:40:17|65839.35
12:40:20|65839.34
12:40:20|65821.95
12:40:21|65821.94
12:40:23|65821.95
12:40:24|65821.94
12:40:24|65821.95
12:40:25|65824.
12:40:26|65824.
12:40:27|65823.99
12:40:29|65818.
12:40:30|65818.01
12:40:31|65818.01
12:40:32|65818.01
12:40:33|65823.99
12:40:34|65830.53
12:40:35|65830.52
12:40:36|65830.52
12:40:36|65811.87
12:40:37|65802.94
12:40:39|65802.94
12:40:40|65802.94
12:40:41|65802.94
12:40:41|65802.93
12:40:43|65802.92
12:40:44|65802.91
12:40:45|65802.91
12:40:46|65808.
12:40:47|65815.01
12:40:48|65815.01
12:40:49|65815.01
12:40:50|65815.01
12:40:51|65815.01
12:40:52|65815.
12:40:53|65815.01
12:40:54|65815.01
12:40:55|65815.01
12:40:56|65815.01
12:40:57|65815.01
12:40:58|65815.01
12:40:59|65815.01
12:41:00|65815.01
12:41:01|65808.01
12:41:02|65808.01
12:41:03|65800.01
12:41:04|65800.01
12:41:05|65800.01
12:41:06|65803.96
12:41:07|65803.96
12:41:08|65803.95
12:41:09|65803.95
12:41:10|65803.96
12:41:12|65803.95
12:41:13|65803.96
12:41:14|65803.95
12:41:14|65803.96
12:41:16|65803.95
12:41:17|65800.2
12:41:18|65800.2
12:41:19|65800.21
12:41:20|65796.34
12:41:21|65794.6
12:41:22|65794.6
12:41:23|65780.01
12:41:24|65776.01
12:41:26|65776.01
12:41:28|65765.72
12:41:29|65765.73
12:41:29|65765.73
12:41:31|65765.72
12:41:31|65765.73
12:41:33|65765.73
12:41:34|65765.73
12:41:35|65765.72
12:41:36|65765.72
12:41:37|65756.01
12:41:38|65750.01
12:41:39|65750.01
12:41:40|65745.77
12:41:41|65743.55
12:41:42|65735.18
12:41:43|65735.19
12:41:44|65735.19
12:41:45|65735.18
12:41:46|65735.19
12:41:47|65735.19
12:41:48|65736.
12:41:49|65739.06
12:41:50|65739.07
12:41:51|65748.
12:41:53|65744.
12:41:53|65744.01
12:41:54|65752.41
12:41:55|65752.4
12:41:57|65752.4
12:41:57|65752.41
12:41:58|65745.
12:41:59|65745.
12:42:01|65745.01
12:42:02|65745.
12:42:02|65758.98
12:42:04|65758.97
12:42:04|65758.98
12:42:06|65758.98
12:42:06|65758.98
12:42:07|65758.97
12:42:08|65758.97
12:42:09|65758.98
12:42:10|65758.98
12:42:11|65766.62
12:42:13|65772.55
12:42:14|65772.55
12:42:15|65772.56
12:42:15|65772.55
12:42:17|65772.56
12:42:18|65772.55
12:42:19|65772.56
12:42:20|65772.55
12:42:21|65772.55
12:42:23|65772.55
12:42:23|65772.56
12:42:24|65761.59
12:42:26|65761.59
12:42:27|65761.6
12:42:28|65770.56
12:42:30|65774.19
12:42:30|65774.18
12:42:31|65774.18
12:42:32|65774.19
12:42:33|65779.99
12:42:35|65780.01
12:42:35|65780.
12:42:36|65780.01
12:42:38|65780.94
12:42:39|65789.3
12:42:40|65791.34
12:42:41|65791.35
12:42:43|65795.99
12:42:43|65796.
12:42:44|65796.
12:42:45|65795.99
12:42:46|65795.99
12:42:47|65796.
12:42:49|65796.
12:42:49|65795.99
12:42:50|65795.99
12:42:52|65795.99
12:42:52|65788.
12:42:54|65788.
12:42:55|65788.01
12:42:56|65788.01
12:42:57|65788.01
12:42:58|65788.01
12:42:59|65795.99
12:43:00|65796.
12:43:01|65796.
12:43:02|65796.
12:43:03|65796.
12:43:04|65795.99
12:43:05|65795.99
12:43:06|65795.99
12:43:07|65795.99
12:43:08|65796.
12:43:09|65795.99
12:43:10|65795.99
12:43:11|65796.
12:43:12|65796.
12:43:13|65796.
12:43:14|65796.
12:43:15|65800.56
12:43:16|65797.47
12:43:17|65795.99
12:43:18|65795.99
12:43:19|65795.98
12:43:20|65795.94
12:43:21|65792.79
12:43:22|65792.71
12:43:23|65792.72
12:43:24|65792.7
12:43:26|65788.01
12:43:27|65781.92
12:43:29|65781.92
12:43:30|65781.93
12:43:31|65781.93
12:43:32|65781.92
12:43:33|65781.92
12:43:35|65781.93
12:43:36|65781.92
12:43:36|65781.93
12:43:38|65781.93
12:43:38|65781.92
12:43:40|65781.92
12:43:41|65781.93
12:43:41|65781.92
12:43:42|65781.92
12:43:43|65781.93
12:43:44|65781.93
12:43:45|65781.93
12:43:46|65781.92
12:43:47|65781.92
12:43:48|65781.92
12:43:49|65781.92
12:43:51|65781.92
12:43:51|65781.93
12:43:53|65781.92
12:43:54|65781.93
12:43:55|65781.92
12:43:55|65781.93
12:43:56|65781.92
12:43:58|65781.92
12:43:59|65778.3
12:44:00|65775.34
12:44:01|65775.34
12:44:03|65775.35
12:44:03|65775.34
12:44:04|65775.34
12:44:06|65775.35
12:44:06|65775.34
12:44:07|65775.34
12:44:08|65776.01
12:44:10|65776.01
12:44:10|65776.01
12:44:11|65776.01
12:44:12|65776.01
12:44:13|65776.01
12:44:15|65776.01
12:44:15|65781.83
12:44:17|65781.82
12:44:18|65781.83
12:44:19|65781.83
12:44:20|65781.83
12:44:21|65781.83
12:44:22|65781.83
12:44:23|65781.82
12:44:25|65781.92
12:44:25|65790.45
12:44:26|65790.45
12:44:28|65790.45
12:44:29|65796.
12:44:31|65799.99
12:44:32|65802.15
12:44:33|65802.14
12:44:34|65802.15
12:44:35|65803.24
12:44:36|65803.24
12:44:36|65811.75
12:44:38|65815.8
12:44:38|65816.
12:44:39|65816.
12:44:40|65820.
12:44:41|65820.
12:44:43|65819.99
12:44:43|65820.
12:44:44|65808.53
12:44:45|65808.53
12:44:46|65808.53
12:44:47|65808.53
12:44:48|65808.53
12:44:50|65808.52
12:44:50|65808.52
12:44:51|65808.52
12:44:53|65808.51
12:44:54|65808.51
12:44:55|65808.52
12:44:56|65808.51
12:44:56|65815.95
12:44:57|65815.96
12:44:58|65815.96
12:44:59|65815.96
12:45:01|65815.96
12:45:02|65819.92
12:45:03|65819.91
12:45:03|65819.92
12:45:05|65814.24
12:45:06|65813.99
12:45:07|65813.99
12:45:07|65811.6
12:45:09|65811.6
12:45:10|65808.78
12:45:11|65806.42
12:45:12|65806.42
12:45:12|65806.42
12:45:14|65813.98
12:45:15|65814.21
12:45:16|65814.21
12:45:17|65814.21
12:45:17|65814.22
12:45:18|65814.21
12:45:20|65819.92
12:45:21|65819.91
12:45:23|65819.92
12:45:24|65819.92
12:45:24|65819.92
12:45:25|65819.92
12:45:26|65819.91
12:45:27|65819.92
12:45:29|65819.92
12:45:29|65830.62
12:45:31|65837.22
12:45:31|65837.23
12:45:32|65837.22
12:45:33|65841.75
12:45:34|65843.59
12:45:36|65844.15
12:45:37|65873.38
12:45:37|65880.
12:45:39|65882.15
12:45:40|65892.01
12:45:40|65887.99
12:45:42|65868.03
12:45:43|65860.01
12:45:44|65857.33
12:45:44|65857.33
12:45:45|65857.32
12:45:47|65852.01
12:45:48|65862.48
12:45:49|65862.48
12:45:50|65862.47
12:45:51|65871.95
12:45:52|65871.94
12:45:53|65871.95
12:45:54|65875.99
12:45:55|65879.75
12:45:56|65879.75
12:45:57|65879.75
12:45:58|65879.76
12:45:59|65888.
12:46:00|65887.99
12:46:01|65887.99
12:46:02|65877.12
12:46:03|65864.
12:46:04|65864.
12:46:05|65857.29
12:46:06|65857.31
12:46:07|65857.3
12:46:08|65857.31
12:46:09|65857.31
12:46:11|65857.3
12:46:11|65863.99
12:46:12|65857.3
12:46:13|65852.01
12:46:14|65852.01
12:46:15|65859.74
12:46:16|65859.74
12:46:18|65859.75
12:46:20|65872.
12:46:21|65872.
12:46:21|65872.
12:46:22|65865.75
12:46:23|65867.87
12:46:24|65873.41
12:46:26|65879.76
12:46:26|65879.99
12:46:27|65880.
12:46:28|65878.96
12:46:30|65874.95
12:46:31|65868.15
12:46:32|65868.04
12:46:32|65868.04
12:46:33|65868.03
12:46:35|65869.88
12:46:36|65869.87
12:46:38|65869.88
12:46:38|65869.88
12:46:39|65869.88
12:46:40|65869.88
12:46:41|65860.01
12:46:43|65860.01
12:46:43|65860.
12:46:45|65860.01
12:46:46|65860.01
12:46:46|65860.
12:46:47|65860.01
12:46:48|65860.01
12:46:49|65860.01
12:46:51|65860.01
12:46:51|65860.01
12:46:52|65860.
12:46:54|65860.01
12:46:54|65857.31
12:46:56|65857.32
12:46:56|65857.32
12:46:57|65857.31
12:46:58|65857.32
12:46:59|65853.36
12:47:00|65848.01
12:47:01|65848.
12:47:03|65848.
12:47:03|65848.01
12:47:04|65848.01
12:47:05|65833.35
12:47:06|65832.96
12:47:08|65831.01
12:47:09|65825.39
12:47:10|65819.91
12:47:10|65818.53
12:47:11|65813.76
12:47:13|65813.76
12:47:13|65819.92
12:47:15|65811.61
12:47:16|65806.47
12:47:17|65800.49
12:47:18|65794.14
12:47:19|65794.13
12:47:20|65794.14
12:47:21|65794.13
12:47:22|65794.13
12:47:23|65794.13
12:47:24|65794.13
12:47:25|65794.13
12:47:26|65799.77
12:47:27|65804.
12:47:28|65811.51
12:47:29|65811.51
12:47:31|65811.5
12:47:31|65807.99
12:47:33|65798.43
12:47:34|65798.43
12:47:35|65798.43
12:47:36|65798.43
12:47:38|65792.02
12:47:39|65792.01
12:47:39|65792.01
12:47:40|65792.
12:47:41|65792.01
12:47:43|65792.
12:47:44|65787.24
12:47:45|65787.24
12:47:45|65787.25
12:47:47|65787.24
12:47:47|65787.24
12:47:49|65787.25
12:47:50|65787.24
12:47:51|65787.25
12:47:52|65787.25
12:47:53|65787.25
12:47:54|65787.24
12:47:55|65793.96
12:47:56|65794.99
12:47:56|65798.23
12:47:57|65798.24
12:47:58|65798.24
12:48:00|65798.23
12:48:01|65798.23
12:48:02|65798.23
12:48:03|65798.23
12:48:04|65798.24
12:48:05|65793.91
12:48:06|65793.9
12:48:07|65793.9
12:48:08|65793.9
12:48:09|65793.91
12:48:10|65793.9
12:48:11|65793.91
12:48:12|65793.91
12:48:13|65793.91
12:48:14|65793.91
12:48:15|65803.98
12:48:16|65804.
12:48:17|65803.99
12:48:19|65800.98
12:48:19|65800.5
12:48:20|65800.5
12:48:21|65800.51
12:48:22|65803.71
12:48:23|65811.51
12:48:24|65811.51
12:48:26|65811.51
12:48:27|65811.5
12:48:28|65826.81
12:48:29|65838.69
12:48:30|65838.7
12:48:31|65844.
12:48:33|65843.99
12:48:37|65844.
12:48:37|65832.18
12:48:38|65828.01
12:48:39|65828.01
12:48:41|65828.01
12:48:42|65828.01
12:48:43|65828.
12:48:43|65828.01
12:48:44|65828.
12:48:46|65828.
12:48:46|65828.
12:48:47|65828.
12:48:48|65828.
12:48:51|65835.99
12:48:52|65835.99
12:48:52|65835.99
12:48:54|65836.
12:48:55|65836.
12:48:55|65828.76
12:48:57|65828.76
12:48:57|65828.76
12:48:58|65828.76
12:48:59|65828.76
12:49:00|65828.75
12:49:01|65831.
12:49:02|65831.01
12:49:03|65831.34
12:49:04|65833.03
12:49:05|65835.99
12:49:06|65836.
12:49:07|65836.
12:49:08|65836.
12:49:10|65835.99
12:49:10|65835.99
12:49:12|65836.
12:49:12|65836.
12:49:14|65835.99
12:49:15|65836.
12:49:16|65835.99
12:49:16|65836.
12:49:18|65835.99
12:49:18|65836.
12:49:19|65836.
12:49:20|65836.
12:49:22|65836.
12:49:23|65836.
12:49:24|65836.
12:49:25|65836.
12:49:26|65836.
12:49:27|65835.99
12:49:28|65836.
12:49:29|65836.
12:49:31|65836.
12:49:32|65835.99
12:49:32|65835.99
12:49:33|65836.
12:49:35|65836.
12:49:36|65836.
12:49:37|65836.
12:49:38|65835.99
12:49:40|65835.99
12:49:41|65835.99
12:49:41|65836.
12:49:42|65835.99
12:49:44|65835.99
12:49:45|65835.99
12:49:46|65831.62
12:49:47|65824.82
12:49:48|65820.86
12:49:49|65815.96
12:49:50|65815.95
12:49:51|65815.96
12:49:52|65815.96
12:49:53|65815.95
12:49:54|65815.96
12:49:55|65815.95
12:49:56|65815.95
12:49:57|65815.96
12:49:59|65815.96
12:49:59|65815.96
12:50:01|65815.95
12:50:01|65815.96
12:50:02|65815.95
12:50:03|65815.96
12:50:04|65815.95
12:50:06|65815.95
12:50:06|65815.95
12:50:08|65815.95
12:50:08|65812.
12:50:10|65800.17
12:50:11|65800.17
12:50:12|65800.17
12:50:13|65800.17
12:50:14|65800.17
12:50:14|65800.17
12:50:16|65800.18
12:50:16|65793.91
12:50:18|65793.91
12:50:18|65793.9
12:50:19|65797.47
12:50:21|65800.18
12:50:22|65800.18
12:50:24|65800.17
12:50:24|65800.18
12:50:26|65800.17
12:50:28|65796.88
12:50:29|65793.96
12:50:29|65787.24
12:50:30|65787.25
12:50:31|65787.25
12:50:32|65787.24
12:50:34|65787.25
12:50:35|65787.25
12:50:36|65798.78
12:50:37|65800.17
12:50:38|65800.18
12:50:39|65800.18
12:50:40|65800.18
12:50:41|65803.32
12:50:42|65807.59
12:50:43|65810.73
12:50:44|65810.8
12:50:45|65815.34
12:50:46|65815.35
12:50:47|65815.35
12:50:48|65815.35
12:50:49|65815.34
12:50:50|65815.35
12:50:51|65815.35
12:50:53|65815.34
12:50:53|65815.34
12:50:54|65815.34
12:50:55|65815.34
12:50:56|65815.35
12:50:57|65828.04
12:50:59|65828.04
12:51:00|65828.04
12:51:01|65828.04
12:51:01|65828.05
12:51:03|65828.06
12:51:04|65838.69
12:51:05|65847.34
12:51:06|65849.99
12:51:07|65859.99
12:51:08|65870.95
12:51:09|65870.96
12:51:10|65870.95
12:51:11|65870.95
12:51:12|65870.96
12:51:13|65870.96
12:51:14|65870.95
12:51:16|65870.96
12:51:16|65870.95
12:51:18|65870.96
12:51:18|65879.99
12:51:19|65886.75
12:51:20|65886.75
12:51:21|65886.76
12:51:22|65874.2
12:51:23|65874.2
12:51:24|65874.2
12:51:26|65877.49
12:51:27|65883.23
12:51:28|65883.23
12:51:30|65883.24
12:51:30|65883.24
12:51:32|65883.23
12:51:33|65883.24
12:51:33|65883.23
12:51:34|65883.24
12:51:36|65889.67
12:51:37|65883.95
12:51:38|65878.26
12:51:39|65878.25
12:51:40|65870.78
12:51:41|65870.78
12:51:42|65870.77
12:51:43|65870.77
12:51:44|65870.78
12:51:45|65870.77
12:51:46|65870.78
12:51:47|65870.78
12:51:48|65870.78
12:51:49|65875.75
12:51:50|65876.
12:51:51|65872.95
12:51:52|65870.76
12:51:53|65870.76
12:51:55|65848.01
12:51:56|65848.
12:51:56|65848.
12:51:58|65847.99
12:51:59|65847.99
12:51:59|65846.23
12:52:01|65846.23
12:52:01|65846.22
12:52:03|65851.28
12:52:04|65851.27
12:52:05|65856.94
12:52:06|65856.94
12:52:07|65856.94
12:52:08|65856.95
12:52:09|65856.95
12:52:10|65856.94
12:52:11|65856.95
12:52:12|65856.94
12:52:13|65856.94
12:52:14|65860.04
12:52:15|65860.03
12:52:16|65860.04
12:52:17|65860.03
12:52:18|65860.04
12:52:19|65860.04
12:52:20|65860.03
12:52:22|65860.04
12:52:22|65860.03
12:52:23|65860.04
12:52:24|65860.03
12:52:25|65860.03
12:52:27|65860.03
12:52:28|65860.03
12:52:28|65860.04
12:52:30|65860.04
12:52:31|65856.94
12:52:31|65853.44
12:52:32|65853.44
12:52:34|65853.44
12:52:35|65853.45
12:52:37|65853.44
12:52:37|65853.45
12:52:38|65864.82
12:52:39|65870.75
12:52:40|65870.75
12:52:41|65870.74
12:52:43|65870.75
12:52:44|65870.75
12:52:44|65866.79
12:52:45|65866.79
12:52:47|65864.
12:52:48|65864.01
12:52:49|65864.01
12:52:50|65864.01
12:52:51|65864.
12:52:51|65864.01
12:52:52|65864.
12:52:53|65864.01
12:52:55|65864.
12:52:56|65864.
12:52:57|65864.01
12:52:58|65864.01
12:52:58|65864.
12:53:00|65870.75
12:53:02|65870.74
12:53:03|65870.75
12:53:03|65870.74
12:53:04|65870.74
12:53:05|65870.74
12:53:06|65870.74
12:53:08|65870.75
12:53:08|65870.74
12:53:10|65870.75
12:53:10|65870.74
12:53:11|65870.74
12:53:12|65870.74
12:53:14|65870.75
12:53:14|65870.74
12:53:15|65878.61
12:53:16|65878.6
12:53:17|65878.6
12:53:19|65876.02
12:53:20|65876.01
12:53:21|65871.88
12:53:22|65870.95
12:53:23|65870.74
12:53:24|65870.75
12:53:25|65870.75
12:53:26|65873.77
12:53:27|65879.99
12:53:28|65886.89
12:53:29|65886.88
12:53:30|65877.74
12:53:31|65871.26
12:53:32|65871.27
12:53:33|65871.27
12:53:35|65871.27
12:53:36|65875.99
12:53:38|65874.57
12:53:39|65873.91
12:53:39|65873.91
12:53:40|65873.9
12:53:42|65873.9
12:53:43|65873.9
12:53:43|65873.91
12:53:45|65873.91
12:53:46|65873.9
12:53:47|65873.91
12:53:48|65873.9
12:53:49|65894.98
12:53:50|65894.98
12:53:51|65894.97
12:53:52|65894.98
12:53:53|65894.98
12:53:54|65894.98
12:53:55|65894.98
12:53:57|65894.97
12:53:57|65894.97
12:53:58|65894.97
12:53:59|65894.98
12:54:01|65894.98
12:54:01|65894.98
12:54:03|65894.97
12:54:04|65894.97
12:54:05|65894.98
12:54:06|65894.97
12:54:07|65890.77
12:54:08|65890.77
12:54:08|65890.78
12:54:10|65890.77
12:54:11|65894.98
12:54:12|65900.
12:54:13|65899.99
12:54:14|65899.99
12:54:15|65900.
12:54:16|65900.01
12:54:17|65900.01
12:54:18|65900.
12:54:19|65900.02
12:54:20|65900.01
12:54:21|65902.01
12:54:22|65908.95
12:54:23|65909.08
12:54:24|65909.08
12:54:25|65909.09
12:54:26|65909.09
12:54:28|65909.09
12:54:29|65909.09
12:54:30|65909.08
12:54:30|65914.88
12:54:32|65914.88
12:54:32|65914.88
12:54:34|65923.29
12:54:35|65924.23
12:54:36|65924.23
12:54:36|65924.24
12:54:37|65924.23
12:54:39|65924.24
12:54:40|65914.95
12:54:41|65912.
12:54:42|65912.
12:54:43|65912.01
12:54:45|65912.01
12:54:45|65912.
12:54:46|65912.01
12:54:47|65910.16
12:54:48|65909.17
12:54:49|65909.16
12:54:51|65909.16
12:54:51|65909.17
12:54:52|65907.16
12:54:55|65907.16
12:54:55|65892.02
12:54:56|65886.84
12:54:58|65884.05
12:54:59|65884.05
12:55:00|65884.06
12:55:01|65884.06
12:55:02|65884.05
12:55:03|65884.05
12:55:04|65886.76
12:55:05|65894.37
12:55:06|65901.89
12:55:07|65901.89
12:55:08|65901.89
12:55:09|65901.9
12:55:10|65898.47
12:55:12|65898.46
12:55:13|65894.21
12:55:14|65894.21
12:55:15|65894.21
12:55:16|65890.13
12:55:17|65890.07
12:55:18|65890.07
12:55:19|65890.07
12:55:20|65890.06
12:55:21|65890.06
12:55:22|65890.06
12:55:23|65890.07
12:55:24|65890.05
12:55:25|65890.05
12:55:26|65890.06
12:55:27|65890.06
12:55:28|65890.06
12:55:30|65890.05
12:55:30|65889.94
12:55:32|65888.01
12:55:32|65888.01
12:55:34|65888.
12:55:35|65888.
12:55:36|65888.
12:55:37|65888.01
12:55:38|65888.01
12:55:39|65888.
12:55:40|65888.
12:55:42|65888.
12:55:42|65888.01
12:55:43|65888.01
12:55:44|65888.
12:55:45|65888.
12:55:46|65888.
12:55:47|65888.
12:55:49|65888.01
12:55:50|65888.01
12:55:51|65888.01
12:55:52|65888.01
12:55:53|65888.01
12:55:54|65888.
12:55:55|65888.01
12:55:56|65888.01
12:55:58|65888.01
12:55:58|65888.01
12:56:00|65888.01
12:56:00|65888.01
12:56:01|65888.01
12:56:02|65901.9
12:56:03|65898.43
12:56:04|65898.42
12:56:05|65898.42
12:56:06|65898.43
12:56:07|65898.43
12:56:08|65898.43
12:56:09|65898.43
12:56:10|65898.42
12:56:12|65898.43
12:56:12|65898.42
12:56:13|65898.42
12:56:14|65901.9
12:56:15|65901.9
12:56:16|65901.9
12:56:17|65901.9
12:56:18|65901.89
12:56:19|65901.89
12:56:20|65901.89
12:56:21|65901.9
12:56:22|65901.9
12:56:23|65901.9
12:56:25|65901.9
12:56:26|65897.8
12:56:27|65895.19
12:56:30|65895.18
12:56:31|65895.19
12:56:31|65895.18
12:56:32|65895.19
12:56:33|65895.18
12:56:34|65895.19
12:56:35|65895.19
12:56:37|65895.18
12:56:37|65895.18
12:56:39|65895.19
12:56:40|65895.18
12:56:40|65895.18
12:56:41|65895.19
12:56:42|65895.19
12:56:44|65895.19
12:56:45|65895.19
12:56:46|65895.18
12:56:47|65895.19
12:56:48|65895.19
12:56:49|65899.17
12:56:50|65899.18
12:56:51|65906.95
12:56:52|65911.98
12:56:52|65908.14
12:56:54|65908.14
12:56:55|65908.14
12:56:56|65908.14
12:56:57|65908.15
12:56:58|65908.14
12:56:58|65908.14
12:57:00|65908.14
12:57:01|65908.14
12:57:02|65908.15
12:57:03|65908.14
12:57:04|65908.14
12:57:05|65908.14
12:57:05|65908.15
12:57:07|65908.14
12:57:08|65908.14
12:57:09|65908.14
12:57:10|65908.15
12:57:11|65908.15
12:57:12|65908.15
12:57:13|65908.14
12:57:14|65908.15
12:57:15|65911.98
12:57:16|65911.99
12:57:17|65918.55
12:57:18|65913.61
12:57:19|65913.62
12:57:20|65904.
12:57:21|65904.01
12:57:22|65904.01
12:57:23|65904.
12:57:24|65904.
12:57:25|65904.
12:57:26|65904.01
12:57:28|65904.01
12:57:28|65897.44
12:57:30|65897.44
12:57:31|65897.44
12:57:31|65897.44
12:57:33|65897.44
12:57:34|65897.44
12:57:35|65897.44
12:57:36|65897.44
12:57:36|65897.43
12:57:38|65897.43
12:57:38|65897.44
12:57:39|65897.44
12:57:41|65897.43
12:57:42|65897.43
12:57:43|65897.44
12:57:45|65897.44
12:57:45|65904.
12:57:47|65904.
12:57:47|65903.99
12:57:48|65904.
12:57:49|65904.
12:57:50|65903.99
12:57:51|65907.15
12:57:52|65907.61
12:57:53|65911.97
12:57:54|65911.97
12:57:55|65908.01
12:57:57|65904.01
12:57:58|65904.01
12:57:59|65904.
12:58:00|65904.
12:58:01|65904.01
12:58:02|65908.
12:58:03|65908.
12:58:04|65910.44
12:58:05|65910.44
12:58:06|65910.44
12:58:07|65910.43
12:58:08|65910.43
12:58:09|65910.44
12:58:10|65910.5
12:58:11|65910.49
12:58:12|65910.5
12:58:13|65910.49
12:58:14|65910.5
12:58:15|65910.5
12:58:16|65910.5
12:58:17|65908.
12:58:18|65908.01
12:58:19|65908.01
12:58:20|65908.01
12:58:21|65908.01
12:58:22|65908.
12:58:23|65908.
12:58:24|65908.01
12:58:25|65908.
12:58:26|65908.01
12:58:27|65908.01
12:58:28|65908.
12:58:29|65908.01
12:58:30|65908.
12:58:31|65908.
12:58:32|65908.01
12:58:33|65908.01
12:58:35|65908.
12:58:36|65908.
12:58:36|65908.01
12:58:38|65908.
12:58:38|65908.01
12:58:40|65908.01
12:58:41|65900.84
12:58:43|65897.31
12:58:44|65897.31
12:58:44|65897.31
12:58:45|65897.31
12:58:47|65897.31
12:58:48|65897.3
12:58:48|65897.31
12:58:49|65897.31
12:58:51|65897.31
12:58:51|65897.3
12:58:53|65897.3
12:58:53|65897.31
12:58:55|65897.31
12:58:56|65897.3
12:58:57|65897.3
12:58:59|65897.31
12:59:00|65897.31
12:59:00|65897.3
12:59:01|65897.31
12:59:03|65897.31
12:59:03|65897.3
12:59:04|65897.31
12:59:05|65897.31
12:59:06|65897.3
12:59:07|65897.31
12:59:08|65897.31
12:59:09|65897.31
12:59:10|65915.99
12:59:11|65915.98
12:59:12|65915.98
12:59:13|65915.98
12:59:14|65915.98
12:59:16|65915.98
12:59:16|65915.99
12:59:17|65915.99
12:59:19|65915.98
12:59:20|65915.98
12:59:21|65915.99
12:59:22|65915.98
12:59:23|65915.99
12:59:24|65907.68
12:59:25|65907.69
12:59:26|65896.87
12:59:27|65891.76
12:59:28|65891.76
12:59:29|65888.
12:59:30|65888.
12:59:31|65888.
12:59:32|65888.
12:59:33|65887.99
12:59:34|65888.
12:59:35|65891.75
12:59:36|65891.75
12:59:37|65891.74
12:59:38|65891.75
12:59:39|65891.75
12:59:40|65891.75
12:59:41|65891.75
12:59:42|65891.75
12:59:44|65891.74
12:59:44|65891.75
12:59:46|65891.74
12:59:46|65891.74
12:59:47|65891.75
12:59:49|65891.75
12:59:49|65891.74
12:59:50|65899.99
12:59:51|65899.99
12:59:53|65900.
12:59:53|65899.99
12:59:54|65900.
12:59:55|65900.
12:59:56|65900.
12:59:57|65900.
12:59:58|65900.
13:00:00|65900.
13:00:00|65900.
13:00:01|65894.
13:00:03|65895.96
13:00:03|65895.97
13:00:06|65895.36
13:00:06|65895.37
13:00:07|65895.37
13:00:08|65895.36
13:00:09|65895.37
13:00:10|65895.37
13:00:11|65895.36
13:00:13|65895.36
13:00:13|65895.37
13:00:14|65895.37
13:00:15|65895.37
13:00:16|65895.36
13:00:18|65895.37
13:00:19|65895.37
13:00:19|65895.37
13:00:21|65895.35
13:00:21|65895.35
13:00:23|65895.35
13:00:23|65895.36
13:00:24|65895.36
13:00:25|65895.35
13:00:26|65895.35
13:00:27|65895.36
13:00:29|65895.36
13:00:30|65895.36
13:00:31|65895.36
13:00:32|65895.36
13:00:33|65895.36
13:00:34|65901.74
13:00:36|65907.98
13:00:37|65907.99
13:00:38|65907.99
13:00:38|65907.98
13:00:39|65907.98
13:00:41|65907.99
13:00:42|65907.99
13:00:43|65916.
13:00:44|65917.99
13:00:45|65918.
13:00:46|65918.
13:00:47|65918.
13:00:48|65918.
13:00:49|65918.
13:00:50|65918.
13:00:51|65918.
13:00:52|65924.
13:00:53|65913.87
13:00:54|65905.8
13:00:55|65902.95
13:00:56|65902.56
13:00:57|65902.57
13:00:58|65902.56
13:00:59|65902.57
13:01:00|65902.57
13:01:01|65902.56
13:01:02|65902.57
13:01:03|65902.57
13:01:04|65902.57
13:01:05|65904.57
13:01:06|65913.68
13:01:07|65913.68
13:01:09|65913.68
13:01:10|65913.67
13:01:11|65905.54
13:01:11|65905.55
13:01:13|65905.55
13:01:13|65905.55
13:01:15|65905.55
13:01:16|65905.54
13:01:16|65905.55
13:01:17|65905.55
13:01:19|65905.55
13:01:20|65905.55
13:01:21|65905.54
13:01:21|65905.55
13:01:23|65905.55
13:01:23|65905.55
13:01:25|65905.54
13:01:26|65905.54
13:01:26|65905.55
13:01:28|65905.55
13:01:29|65905.55
13:01:31|65905.54
13:01:31|65905.55
13:01:33|65905.55
13:01:35|65905.55
13:01:35|65905.55
13:01:36|65905.55
13:01:37|65905.55
13:01:38|65905.55
13:01:39|65905.55
13:01:42|65905.55
13:01:42|65905.54
13:01:43|65905.55
13:01:45|65905.55
13:01:46|65905.55
13:01:47|65905.54
13:01:48|65905.55
13:01:48|65905.54
13:01:49|65905.55
13:01:51|65905.54
13:01:51|65905.55
13:01:52|65905.54
13:01:54|65905.55
13:01:55|65905.55
13:01:55|65905.55
13:01:56|65905.54
13:01:58|65905.55
13:01:58|65905.54
13:02:00|65905.55
13:02:01|65915.98
13:02:01|65918.51
13:02:02|65918.52
13:02:03|65926.62
13:02:06|65934.55
13:02:07|65939.98
13:02:07|65939.98
13:02:09|65939.99
13:02:10|65932.61
13:02:11|65932.61
13:02:12|65932.62
13:02:14|65932.62
13:02:15|65932.62
13:02:16|65932.61
13:02:16|65932.61
13:02:18|65932.61
13:02:20|65932.62
13:02:21|65917.62
13:02:22|65916.01
13:02:23|65916.
13:02:24|65916.
13:02:25|65916.01
13:02:25|65916.01
13:02:27|65916.01
13:02:27|65916.
13:02:28|65916.01
13:02:30|65915.35
13:02:30|65912.84
13:02:32|65912.83
13:02:33|65912.84
13:02:34|65912.83
13:02:35|65912.84
13:02:36|65912.84
13:02:37|65909.24
13:02:38|65909.24
13:02:40|65909.24
13:02:40|65909.24
13:02:41|65909.24
13:02:42|65909.23
13:02:44|65909.24
13:02:45|65909.23
13:02:46|65905.55
13:02:47|65905.54
13:02:48|65905.55
13:02:49|65905.55
13:02:50|65905.55
13:02:51|65905.55
13:02:52|65905.55
13:02:53|65905.55
13:02:54|65905.55
13:02:56|65905.55
13:02:56|65905.55
13:02:58|65905.55
13:02:58|65905.55
13:03:00|65905.55
13:03:01|65905.55
13:03:02|65905.55
13:03:04|65905.54
13:03:04|65905.55
13:03:05|65905.54
13:03:07|65905.54
13:03:08|65905.55
13:03:10|65905.54
13:03:11|65909.24
13:03:12|65911.98
13:03:13|65911.97
13:03:14|65911.97
13:03:16|65911.97
13:03:17|65911.98
13:03:18|65911.98
13:03:19|65911.98
13:03:20|65911.97
13:03:21|65911.98
13:03:22|65911.98
13:03:23|65911.97
13:03:23|65911.97
13:03:25|65928.75
13:03:26|65937.75
13:03:27|65939.37
13:03:28|65939.38
13:03:29|65939.37
13:03:30|65939.38
13:03:32|65939.38
13:03:33|65936.16
13:03:34|65931.22
13:03:35|65931.21
13:03:35|65931.17
13:03:37|65931.16
13:03:38|65931.16
13:03:39|65931.17
13:03:40|65928.99
13:03:42|65928.99
13:03:42|65928.99
13:03:44|65918.55
13:03:45|65918.56
13:03:47|65918.55
13:03:47|65918.56
13:03:49|65918.56
13:03:49|65918.56
13:03:50|65918.55
13:03:51|65914.56
13:03:52|65914.55
13:03:53|65914.56
13:03:55|65914.56
13:03:55|65914.55
13:03:57|65914.55
13:03:58|65914.56
13:03:58|65914.55
13:04:00|65914.56
13:04:01|65914.56
13:04:02|65914.56
13:04:02|65914.56
13:04:03|65914.56
13:04:04|65914.55
13:04:05|65914.55
13:04:06|65914.56
13:04:07|65914.56
13:04:08|65914.55
13:04:10|65914.56
13:04:11|65914.56
13:04:13|65914.56
13:04:13|65914.55
13:04:14|65928.91
13:04:15|65928.9
13:04:16|65928.91
13:04:17|65928.91
13:04:19|65935.99
13:04:19|65936.
13:04:20|65936.
13:04:21|65936.
13:04:22|65936.
13:04:24|65935.99
13:04:24|65936.
13:04:25|65936.
13:04:27|65936.
13:04:28|65936.
13:04:29|65951.13
13:04:29|65944.01
13:04:31|65942.17
13:04:32|65942.16
13:04:33|65940.5
13:04:34|65940.51
13:04:34|65940.51
13:04:35|65938.96
13:04:37|65938.65
13:04:38|65944.15
13:04:39|65944.6
13:04:40|65944.6
13:04:41|65944.59
13:04:42|65944.59
13:04:43|65944.6
13:04:44|65944.59
13:04:45|65944.6
13:04:46|65944.6
13:04:47|65938.97
13:04:48|65938.97
13:04:49|65936.19
13:04:50|65936.01
13:04:51|65936.01
13:04:52|65936.01
13:04:53|65936.01
13:04:54|65936.01
13:04:55|65936.01
13:04:57|65936.01
13:04:57|65936.01
13:04:58|65936.01
13:04:59|65936.01
13:05:01|65936.01
13:05:01|65936.01
13:05:03|65936.
13:05:03|65936.01
13:05:04|65942.55
13:05:05|65942.59
13:05:06|65944.61
13:05:08|65944.61
13:05:09|65944.6
13:05:10|65944.61
13:05:11|65944.6
13:05:12|65944.61
13:05:13|65944.61
13:05:14|65944.6
13:05:15|65944.61
13:05:16|65944.6
13:05:17|65944.61
13:05:19|65944.61
13:05:20|65944.6
13:05:20|65944.61
13:05:21|65944.6
13:05:22|65944.61
13:05:23|65944.61
13:05:25|65944.61
13:05:26|65944.6
13:05:27|65944.6
13:05:28|65955.4
13:05:29|65955.4
13:05:29|65955.41
13:05:30|65955.41
13:05:32|65955.41
13:05:32|65955.4
13:05:33|65955.4
13:05:35|65967.25
13:05:36|65967.73
13:05:36|65967.74
13:05:38|65969.75
13:05:40|65970.
13:05:40|65973.95
13:05:42|65973.95
13:05:42|65974.02
13:05:43|65974.02
13:05:44|65974.02
13:05:46|65974.01
13:05:47|65974.02
13:05:48|65974.03
13:05:49|65974.02
13:05:50|65978.71
13:05:51|65982.94
13:05:52|65984.99
13:05:53|65985.29
13:05:54|65999.98
13:05:55|65999.99
13:05:56|65999.98
13:05:58|65999.98
13:05:59|66020.24
13:05:59|66020.23
13:06:01|66020.24
13:06:02|66016.
13:06:02|66000.01
13:06:03|66000.
13:06:04|66000.01
13:06:06|65988.01
13:06:06|65988.01
13:06:07|65986.36
13:06:09|65986.36
13:06:10|65986.36
13:06:11|65986.35
13:06:11|65988.01
13:06:13|65988.93
13:06:13|65988.93
13:06:15|65988.94
13:06:15|65988.93
13:06:17|65982.94
13:06:18|65980.
13:06:18|65979.39
13:06:19|65973.36
13:06:21|65973.35
13:06:22|65970.23
13:06:22|65970.23
13:06:24|65970.24
13:06:25|65970.24
13:06:25|65970.24
13:06:26|65970.24
13:06:28|65970.23
13:06:28|65970.23
13:06:29|65970.23
13:06:30|65956.96
13:06:32|65955.08
13:06:32|65951.73
13:06:34|65951.72
13:06:34|65951.72
13:06:36|65951.71
13:06:37|65951.7
13:06:38|65944.15
13:06:39|65941.26
13:06:40|65941.27
13:06:41|65941.26
13:06:42|65936.
13:06:43|65929.42
13:06:44|65929.42
13:06:45|65929.42
13:06:46|65929.42
13:06:47|65924.22
13:06:48|65924.23
13:06:49|65924.23
13:06:49|65924.22
13:06:50|65924.23
13:06:53|65936.
13:06:54|65935.99
13:06:54|65930.55
13:06:56|65930.56
13:06:56|65930.55
13:06:58|65930.55
13:06:59|65921.02
13:07:00|65914.9
13:07:01|65914.91
13:07:02|65914.9
13:07:03|65914.9
13:07:04|65914.91
13:07:05|65923.98
13:07:06|65939.75
13:07:07|65940.
13:07:08|65939.99
13:07:09|65940.
13:07:10|65939.99
13:07:11|65940.
13:07:12|65939.99
13:07:14|65939.99
13:07:14|65932.
13:07:15|65931.74
13:07:17|65935.98
13:07:17|65935.98
13:07:18|65935.99
13:07:20|65935.99
13:07:22|65939.61
13:07:23|65956.
13:07:24|65956.
13:07:24|65945.23
13:07:26|65945.23
13:07:27|65945.23
13:07:28|65945.24
13:07:29|65945.23
13:07:30|65945.24
13:07:31|65945.24
13:07:32|65945.24
13:07:33|65945.24
13:07:34|65945.23
13:07:35|65945.23
13:07:36|65940.
13:07:37|65940.01
13:07:38|65940.
13:07:39|65940.
13:07:40|65940.
13:07:41|65940.
13:07:43|65932.01
13:07:44|65928.
13:07:44|65928.01
13:07:45|65928.01
13:07:47|65928.
13:07:48|65928.
13:07:48|65928.
13:07:51|65928.01
13:07:51|65928.01
13:07:53|65928.01
13:07:53|65928.01
13:07:55|65928.01
13:07:56|65939.99
13:07:56|65939.99
13:07:57|65939.99
13:07:59|65939.98
13:08:00|65939.99
13:08:01|65940.
13:08:02|65940.
13:08:03|65940.
13:08:04|65940.01
13:08:05|65940.01
13:08:06|65940.
13:08:08|65940.01
13:08:09|65945.23
13:08:09|65945.23
13:08:10|65946.57
13:08:11|65946.56
13:08:13|65956.14
13:08:14|65956.15
13:08:15|65956.14
13:08:16|65956.15
13:08:17|65956.15
13:08:17|65956.14
13:08:19|65956.14
13:08:20|65956.14
13:08:22|65956.14
13:08:23|65956.15
13:08:23|65956.15
13:08:25|65956.14
13:08:26|65956.14
13:08:27|65956.15
13:08:27|65956.15
13:08:29|65956.15
13:08:30|65956.14
13:08:31|65956.15
13:08:32|65956.14
13:08:32|65956.15
13:08:34|65956.14
13:08:36|65953.75
13:08:36|65948.01
13:08:37|65948.01
13:08:39|65948.
13:08:39|65948.01
13:08:40|65948.01
13:08:42|65948.01
13:08:42|65948.01
13:08:44|65948.
13:08:45|65948.
13:08:46|65948.01
13:08:47|65948.01
13:08:47|65948.01
13:08:48|65948.
13:08:51|65948.01
13:08:52|65948.
13:08:53|65948.01
13:08:54|65948.01
13:08:54|65948.01
13:08:56|65948.01
13:08:57|65948.
13:08:58|65948.
13:08:58|65948.01
13:09:01|65948.
13:09:02|65948.01
13:09:02|65948.01
13:09:04|65948.01
13:09:04|65948.01
13:09:05|65948.01
13:09:06|65948.
13:09:07|65948.
13:09:08|65948.
13:09:09|65948.01
13:09:10|65948.
13:09:12|65948.01
13:09:13|65956.14
13:09:14|65956.14
13:09:16|65956.14
13:09:17|65956.15
13:09:18|65956.14
13:09:18|65956.14
13:09:19|65956.15
13:09:20|65956.14
13:09:22|65956.15
13:09:23|65956.14
13:09:24|65956.15
13:09:25|65956.15
13:09:26|65956.14
13:09:26|65956.15
13:09:28|65956.14
13:09:29|65956.15
13:09:30|65956.15
13:09:32|65956.15
13:09:33|65956.14
13:09:33|65956.14
13:09:35|65956.15
13:09:35|65956.14
13:09:36|65956.14
13:09:38|65956.14
13:09:39|65956.14
13:09:40|65956.2
13:09:40|65956.2
13:09:42|65956.21
13:09:43|65956.2
13:09:44|65956.2
13:09:46|65956.2
13:09:46|65956.21
13:09:47|65956.2
13:09:49|65956.21
13:09:49|65956.2
13:09:51|65956.21
13:09:52|65956.2
13:09:53|65956.21
13:09:53|65956.2
13:09:54|65956.22
13:09:56|65956.21
13:09:56|65956.22
13:09:58|65976.
13:09:59|65982.87
13:10:00|65982.88
13:10:01|65982.88
13:10:02|65982.88
13:10:04|65982.87
13:10:04|65982.88
13:10:05|65982.87
13:10:06|65987.51
13:10:07|65996.25
13:10:08|66003.7
13:10:10|66003.71
13:10:11|66003.7
13:10:11|66003.7
13:10:12|66003.7
13:10:13|66003.7
13:10:14|66003.71
13:10:15|65996.15
13:10:17|65988.56
13:10:18|65988.28
13:10:19|65988.29
13:10:20|65988.29
13:10:21|65991.84
13:10:22|65995.35
13:10:24|66002.23
13:10:24|66002.23
13:10:25|66004.
13:10:27|66004.
13:10:27|66003.99
13:10:29|66008.29
13:10:29|66008.29
13:10:30|66008.29
13:10:32|66008.29
13:10:32|66008.29
13:10:33|66008.01
13:10:35|66008.01
13:10:36|66008.01
13:10:37|66004.95
13:10:37|66004.67
13:10:38|66000.01
13:10:40|66000.01
13:10:41|65996.
13:10:42|65996.01
13:10:43|65996.01
13:10:45|65996.
13:10:47|65996.
13:10:47|65989.35
13:10:49|65989.35
13:10:49|65989.04
13:10:50|65976.55
13:10:52|65967.76
13:10:52|65967.75
13:10:54|65967.75
13:10:56|65967.76
13:10:56|65967.76
13:10:58|65967.76
13:10:59|65967.75
13:10:59|65967.76
13:11:00|65967.76
13:11:01|65967.76
13:11:03|65967.75
13:11:03|65967.75
13:11:05|65967.75
13:11:06|65967.76
13:11:07|65967.76
13:11:08|65961.35
13:11:09|65961.1
13:11:10|65961.1
13:11:11|65967.76
13:11:12|65967.76
13:11:12|65967.75
13:11:13|65967.75
13:11:15|65967.75
13:11:16|65967.75
13:11:16|65967.76
13:11:17|65967.76
13:11:19|65967.76
13:11:20|65975.17
13:11:21|65975.17
13:11:22|65975.17
13:11:23|65975.16
13:11:24|65975.17
13:11:25|65975.17
13:11:26|65975.99
13:11:27|65976.
13:11:29|65975.99
13:11:30|65976.
13:11:30|65975.99
13:11:31|65975.99
13:11:33|65976.
13:11:33|65976.
13:11:34|65976.
13:11:35|65976.
13:11:37|65976.
13:11:38|65978.55
13:11:39|65978.81
13:11:40|65982.27
13:11:41|65983.99
13:11:41|65984.
13:11:43|65984.
13:11:43|65983.99
13:11:44|65984.
13:11:46|65984.
13:11:47|65983.99
13:11:49|65980.02
13:11:50|65980.02
13:11:50|65980.02
13:11:52|65980.02
13:11:53|65980.01
13:11:54|65980.02
13:11:55|65980.01
13:11:56|65980.02
13:11:58|65980.01
13:11:59|65980.02
13:11:59|65980.01
13:12:01|65980.01
13:12:01|65984.
13:12:03|65983.99
13:12:03|65984.
13:12:04|65984.
13:12:06|65984.
13:12:07|65984.
13:12:08|65984.
13:12:09|65984.
13:12:10|65984.
13:12:11|65985.9
13:12:12|65985.9
13:12:13|65992.54
13:12:14|65992.55
13:12:15|65992.54
13:12:16|65992.55
13:12:17|65992.55
13:12:19|65992.54
13:12:21|65992.54
13:12:21|65992.55
13:12:23|65992.55
13:12:23|65992.55
13:12:24|65992.55
13:12:26|65992.55
13:12:26|65992.55
13:12:28|65992.54
13:12:29|65992.54
13:12:29|65992.54
13:12:30|65992.55
13:12:31|65992.55
13:12:33|65992.55
13:12:33|65992.55
13:12:35|65992.55
13:12:35|65992.54
13:12:36|65992.55
13:12:37|65992.54
13:12:38|65992.54
13:12:39|65992.55
13:12:41|65992.54
13:12:41|65992.55
13:12:42|65992.55
13:12:43|65992.55
13:12:44|65992.54
13:12:45|65992.54
13:12:46|65992.54
13:12:48|65992.54
13:12:48|65992.55
13:12:49|65992.54
13:12:50|65992.55
13:12:51|65992.55
13:12:52|65992.55
13:12:54|65992.54
13:12:55|65992.55
13:12:55|65992.55
13:12:56|65992.54
13:12:58|65992.55
13:12:59|65992.54
13:13:00|65992.54
13:13:01|65992.54
13:13:02|65992.54
13:13:02|65992.55
13:13:03|65992.55
13:13:05|65992.55
13:13:05|65992.54
13:13:06|65992.55
13:13:08|65992.55
13:13:08|65992.55
13:13:09|65992.54
13:13:10|65992.55
13:13:12|65992.54
13:13:13|65992.54
13:13:14|65992.55
13:13:15|65992.55
13:13:16|65992.54
13:13:17|65984.15
13:13:18|65980.02
13:13:19|65976.06
13:13:20|65976.
13:13:21|65976.
13:13:22|65975.99
13:13:23|65975.35
13:13:24|65975.17
13:13:25|65975.17
13:13:26|65975.17
13:13:27|65967.75
13:13:29|65964.95
13:13:30|65964.75
13:13:30|65964.74
13:13:32|65961.11
13:13:32|65961.11
13:13:34|65961.11
13:13:34|65961.11
13:13:36|65982.89
13:13:36|65976.01
13:13:38|65976.
13:13:38|65976.01
13:13:40|65976.
13:13:41|65976.
13:13:42|65976.
13:13:42|65976.
13:13:43|65968.
13:13:45|65968.01
13:13:46|65968.01
13:13:48|65964.11
13:13:48|65964.12
13:13:49|65964.01
13:13:51|65964.01
13:13:52|65964.
13:13:53|65964.01
13:13:54|65964.
13:13:55|65964.01
13:13:56|65964.
13:13:57|65964.01
13:13:58|65964.01
13:13:59|65964.01
13:14:00|65964.01
13:14:01|65964.
13:14:02|65964.01
13:14:04|65964.01
13:14:04|65964.01
13:14:05|65964.01
13:14:06|65964.01
13:14:07|65964.01
13:14:09|65964.01
13:14:09|65964.01
13:14:11|65964.01
13:14:12|65961.14
13:14:12|65956.22
13:14:14|65956.21
13:14:14|65956.22
13:14:15|65956.22
13:14:17|65956.22
13:14:17|65956.22
13:14:18|65956.22
13:14:20|65956.22
13:14:21|65956.21
13:14:22|65956.21
13:14:23|65956.22
13:14:24|65956.22
13:14:25|65956.22
13:14:26|65956.22
13:14:27|65956.21
13:14:28|65959.93
13:14:29|65959.94
13:14:30|65959.93
13:14:31|65959.94
13:14:32|65959.93
13:14:33|65959.94
13:14:34|65959.93
13:14:36|65959.94
13:14:36|65959.94
13:14:37|65959.94
13:14:39|65959.94
13:14:39|65956.85
13:14:41|65956.86
13:14:41|65956.86
13:14:42|65956.86
13:14:43|65956.85
13:14:45|65956.86
13:14:46|65956.86
13:14:46|65956.85
13:14:47|65956.85
13:14:49|65956.85
13:14:50|65956.85
13:14:52|65956.86
13:14:52|65956.86
13:14:54|65956.85
13:14:55|65956.85
13:14:55|65953.24
13:14:57|65953.24
13:14:58|65949.6
13:14:59|65949.61
13:15:00|65945.25
13:15:01|65943.62
13:15:02|65943.62
13:15:03|65937.75
13:15:04|65936.
13:15:06|65936.
13:15:06|65936.
13:15:07|65927.35
13:15:08|65920.01
13:15:09|65920.01
13:15:10|65914.95
13:15:12|65908.01
13:15:13|65905.56
13:15:13|65905.56
13:15:15|65905.56
13:15:15|65908.32
13:15:17|65916.82
13:15:17|65919.99
13:15:19|65919.99
13:15:19|65919.99
13:15:21|65912.43
13:15:23|65905.55
13:15:23|65905.55
13:15:25|65905.55
13:15:26|65912.15
13:15:27|65915.99
13:15:28|65919.98
13:15:30|65923.35
13:15:30|65923.34
13:15:31|65923.35
13:15:33|65927.35
13:15:34|65927.35
13:15:35|65927.35
13:15:36|65924.
13:15:37|65920.96
13:15:38|65920.96
13:15:39|65920.96
13:15:40|65915.86
13:15:41|65908.01
13:15:42|65908.
13:15:43|65908.01
13:15:44|65908.01
13:15:45|65908.01
13:15:46|65908.01
13:15:47|65908.
13:15:48|65908.01
13:15:49|65908.01
13:15:51|65906.16
13:15:52|65900.01
13:15:54|65891.74
13:15:54|65891.75
13:15:55|65890.01
13:15:56|65890.01
13:15:58|65890.01
13:15:58|65890.01
13:16:00|65890.01
13:16:01|65888.
13:16:01|65880.01
13:16:03|65880.01
13:16:04|65876.01
13:16:05|65875.17
13:16:05|65870.99
13:16:06|65861.17
13:16:07|65861.18
13:16:08|65861.18
13:16:09|65861.17
13:16:11|65861.18
13:16:12|65861.18
13:16:12|65861.18
13:16:14|65861.18
13:16:15|65861.17
13:16:15|65861.18
13:16:17|65861.17
13:16:18|65860.
13:16:19|65854.
13:16:20|65854.
13:16:21|65846.78
13:16:22|65846.77
13:16:24|65852.
13:16:24|65855.99
13:16:25|65856.
13:16:27|65852.87
13:16:28|65850.57
13:16:29|65850.57
13:16:30|65850.57
13:16:32|65850.57
13:16:32|65850.57
13:16:33|65850.56
13:16:35|65850.57
13:16:36|65850.52
13:16:36|65844.17
13:16:38|65844.18
13:16:38|65850.56
13:16:39|65850.56
13:16:40|65850.56
13:16:42|65844.18
13:16:43|65844.18
13:16:44|65844.17
13:16:45|65844.18
13:16:45|65844.18
13:16:47|65844.17
13:16:48|65844.18
13:16:48|65844.17
13:16:50|65844.17
13:16:50|65844.17
13:16:52|65844.16
13:16:53|65844.17
13:16:54|65836.01
13:16:55|65836.
13:16:56|65836.01
13:16:56|65836.
13:16:58|65836.
13:16:59|65836.01
13:16:59|65836.01
13:17:01|65836.01
13:17:01|65836.01
13:17:02|65836.01
13:17:04|65835.19
13:17:06|65835.19
13:17:06|65842.58
13:17:07|65842.58
13:17:09|65842.57
13:17:10|65842.57
13:17:11|65842.58
13:17:11|65842.58
13:17:13|65842.57
13:17:14|65842.58
13:17:15|65842.57
13:17:16|65842.58
13:17:16|65842.58
13:17:17|65842.57
13:17:18|65842.58
13:17:20|65842.58
13:17:22|65842.58
13:17:22|65842.58
13:17:24|65842.57
13:17:24|65842.58
13:17:25|65842.58
13:17:27|65842.58
13:17:28|65842.57
13:17:29|65842.58
13:17:30|65844.18
13:17:30|65846.95
13:17:31|65854.94
13:17:33|65863.75
13:17:33|65863.92
13:17:34|65863.92
13:17:36|65870.96
13:17:36|65875.99
13:17:38|65876.
13:17:39|65875.99
13:17:40|65876.
13:17:41|65876.
13:17:42|65875.99
13:17:43|65876.
13:17:44|65876.
13:17:45|65875.99
13:17:46|65875.99
13:17:47|65875.99
13:17:48|65875.99
13:17:49|65876.
13:17:50|65876.
13:17:52|65879.99
13:17:53|65888.
13:17:54|65888.
13:17:55|65895.75
13:17:56|65900.14
13:17:57|65895.96
13:17:58|65895.97
13:17:59|65891.06
13:18:00|65891.06
13:18:02|65891.06
13:18:02|65891.06
13:18:04|65891.06
13:18:05|65890.
13:18:05|65886.08
13:18:07|65886.08
13:18:07|65886.07
13:18:09|65886.08
13:18:10|65886.07
13:18:11|65884.01
13:18:13|65884.
13:18:13|65884.
13:18:14|65884.01
13:18:15|65884.
13:18:16|65884.01
13:18:18|65880.
13:18:18|65876.22
13:18:19|65876.22
13:18:20|65876.21
13:18:21|65876.22
13:18:22|65876.22
13:18:23|65876.22
13:18:25|65876.22
13:18:27|65876.21
13:18:28|65876.21
13:18:29|65876.22
13:18:30|65876.21
13:18:31|65876.22
13:18:32|65876.22
13:18:33|65876.22
13:18:34|65876.22
13:18:36|65876.21
13:18:37|65876.22
13:18:37|65876.22
13:18:38|65876.22
13:18:39|65876.22
13:18:40|65876.22
13:18:42|65876.22
13:18:43|65876.21
13:18:45|65876.21
13:18:45|65876.22
13:18:46|65876.21
13:18:47|65876.22
13:18:48|65876.21
13:18:49|65876.22
13:18:50|65876.22
13:18:51|65876.22
13:18:53|65876.21
13:18:54|65883.99
13:18:55|65884.
13:18:56|65883.99
13:18:57|65883.99
13:18:58|65884.
13:18:59|65883.99
13:19:00|65884.
13:19:02|65883.99
13:19:02|65884.
13:19:04|65883.99
13:19:05|65884.
13:19:07|65884.
13:19:07|65884.
13:19:08|65884.
13:19:10|65884.
13:19:10|65884.
13:19:12|65892.11
13:19:12|65892.1
13:19:13|65888.01
13:19:15|65877.41
13:19:16|65868.01
13:19:17|65856.23
13:19:17|65856.01
13:19:19|65856.01
13:19:20|65855.52
13:19:21|65850.
13:19:22|65850.01
13:19:23|65850.
13:19:24|65844.
13:19:26|65844.
13:19:27|65842.58
13:19:27|65842.59
13:19:28|65842.58
13:19:30|65842.58
13:19:31|65840.
13:19:32|65835.
13:19:33|65835.
13:19:34|65835.01
13:19:35|65835.
13:19:36|65835.
13:19:37|65835.01
13:19:38|65835.01
13:19:39|65835.
13:19:40|65835.
13:19:41|65835.01
13:19:42|65835.
13:19:43|65835.
13:19:44|65835.
13:19:45|65835.01
13:19:46|65835.
13:19:47|65825.99
13:19:48|65825.99
13:19:49|65825.99
13:19:50|65825.99
13:19:51|65825.99
13:19:53|65825.99
13:19:53|65815.34
13:19:54|65810.01
13:19:55|65808.01
13:19:57|65806.47
13:19:58|65806.47
13:19:58|65806.46
13:20:00|65803.35
13:20:00|65803.36
13:20:02|65803.36
13:20:02|65803.35
13:20:03|65803.36
13:20:05|65803.36
13:20:06|65805.53
13:20:06|65806.36
13:20:08|65803.34
13:20:08|65803.34
13:20:10|65803.35
13:20:11|65803.34
13:20:11|65806.79
13:20:13|65813.46
13:20:13|65813.45
13:20:15|65808.02
13:20:15|65804.61
13:20:17|65804.6
13:20:18|65804.61
13:20:19|65806.16
13:20:19|65811.18
13:20:20|65811.18
13:20:22|65813.54
13:20:23|65814.48
13:20:24|65814.49
13:20:25|65812.
13:20:26|65804.01
13:20:26|65800.01
13:20:28|65800.01
13:20:29|65800.01
13:20:30|65800.01
13:20:32|65800.01
13:20:33|65800.
13:20:33|65800.01
13:20:35|65800.01
13:20:35|65800.01
13:20:37|65792.
13:20:38|65788.01
13:20:39|65788.01
13:20:40|65788.
13:20:41|65788.
13:20:42|65787.25
13:20:43|65787.26
13:20:44|65787.26
13:20:45|65784.81
13:20:46|65784.72
13:20:48|65784.71
13:20:49|65784.72
13:20:49|65784.71
13:20:50|65784.71
13:20:52|65779.23
13:20:53|65774.21
13:20:54|65774.21
13:20:55|65770.01
13:20:56|65767.44
13:20:57|65763.95
13:20:59|65763.95
13:20:59|65763.95
13:21:00|65763.96
13:21:01|65763.96
13:21:02|65763.95
13:21:03|65761.24
13:21:04|65748.41
13:21:05|65745.
13:21:06|65745.
13:21:08|65745.
13:21:08|65759.69
13:21:10|65749.06
13:21:11|65748.01
13:21:12|65748.
13:21:12|65748.
13:21:14|65736.
13:21:14|65736.01
13:21:16|65725.02
13:21:17|65725.02
13:21:18|65736.01
13:21:18|65736.01
13:21:19|65739.69
13:21:20|65747.99
13:21:21|65756.
13:21:22|65755.99
13:21:23|65756.
13:21:24|65763.96
13:21:25|65769.99
13:21:26|65771.99
13:21:28|65771.99
13:21:28|65766.04
13:21:29|65766.05
13:21:31|65771.26
13:21:31|65771.26
13:21:33|65771.26
13:21:34|65771.27
13:21:35|65771.26
13:21:36|65771.27
13:21:37|65771.26
13:21:37|65784.2
13:21:39|65784.2
13:21:39|65784.21
13:21:40|65784.21
13:21:42|65784.72
13:21:42|65784.71
13:21:44|65784.72
13:21:45|65784.72
13:21:46|65784.71
13:21:46|65784.71
13:21:48|65796.
13:21:48|65796.
13:21:50|65793.96
13:21:51|65793.58
13:21:52|65793.59
13:21:54|65793.59
13:21:54|65793.58
13:21:55|65787.01
13:21:56|65787.
13:21:58|65787.
13:21:59|65787.
13:22:00|65787.
13:22:01|65787.
13:22:02|65796.
13:22:03|65795.99
13:22:03|65796.
13:22:04|65796.
13:22:06|65796.
13:22:07|65787.33
13:22:08|65780.01
13:22:09|65776.01
13:22:10|65776.01
13:22:10|65776.
13:22:12|65774.15
13:22:13|65773.31
13:22:14|65773.3
13:22:14|65773.3
13:22:15|65760.01
13:22:17|65752.63
13:22:18|65752.63
13:22:19|65752.62
13:22:20|65752.63
13:22:21|65752.01
13:22:22|65752.
13:22:23|65752.
13:22:24|65752.
13:22:25|65752.01
13:22:26|65752.01
13:22:27|65752.01
13:22:28|65752.01
13:22:30|65752.01
13:22:30|65744.36
13:22:31|65744.35
13:22:33|65744.35
13:22:34|65744.36
13:22:35|65744.36
13:22:36|65745.55
13:22:37|65750.26
13:22:38|65750.26
13:22:39|65744.35
13:22:40|65741.94
13:22:41|65741.94
13:22:42|65736.01
13:22:43|65736.01
13:22:44|65736.01
13:22:45|65736.
13:22:46|65736.
13:22:47|65736.
13:22:48|65736.01
13:22:49|65736.01
13:22:51|65736.
13:22:53|65722.23
13:22:54|65722.22
13:22:54|65722.22
13:22:56|65716.62
13:22:56|65716.61
13:22:57|65716.61
13:22:58|65716.61
13:23:00|65722.21
13:23:00|65722.21
13:23:01|65727.66
13:23:02|65733.9
13:23:04|65736.
13:23:04|65736.01
13:23:05|65726.12
13:23:06|65726.11
13:23:07|65731.95
13:23:09|65731.94
13:23:09|65731.95
13:23:10|65736.01
13:23:12|65736.
13:23:13|65736.
13:23:13|65736.
13:23:15|65736.01
13:23:16|65728.02
13:23:16|65728.03
13:23:18|65698.8
13:23:18|65695.19
13:23:20|65690.
13:23:21|65688.28
13:23:21|65688.28
13:23:22|65688.28
13:23:24|65688.27
13:23:25|65688.28
13:23:25|65688.27
13:23:26|65688.28
13:23:27|65688.28
13:23:28|65688.28
13:23:29|65671.44
13:23:30|65671.44
13:23:32|65671.45
13:23:33|65688.04
13:23:35|65688.04
13:23:35|65688.04
13:23:36|65688.05
13:23:37|65688.05
13:23:39|65688.05
13:23:39|65688.04
13:23:41|65688.04
13:23:41|65688.05
13:23:43|65688.05
13:23:43|65684.66
13:23:44|65684.64
13:23:46|65684.63
13:23:46|65672.1
13:23:47|65674.66
13:23:49|65674.77
13:23:50|65674.77
13:23:50|65674.76
13:23:51|65674.77
13:23:52|65674.76
13:23:53|65674.78
13:23:55|65674.77
13:23:56|65684.
13:23:58|65683.99
13:23:58|65691.83
13:23:59|65691.83
13:24:00|65691.84
13:24:01|65691.84
13:24:03|65686.33
13:24:03|65672.46
13:24:05|65672.47
13:24:06|65672.47
13:24:06|65672.46
13:24:07|65672.46
13:24:08|65672.47
13:24:09|65672.46
13:24:10|65672.46
13:24:11|65672.47
13:24:12|65667.66
13:24:13|65666.
13:24:15|65666.
13:24:15|65666.01
13:24:17|65661.82
13:24:18|65661.82
13:24:19|65661.82
13:24:20|65661.81
13:24:21|65661.81
13:24:22|65661.81
13:24:23|65655.91
13:24:24|65650.01
13:24:25|65650.01
13:24:26|65650.01
13:24:27|65659.41
13:24:28|65661.81
13:24:29|65661.82
13:24:30|65661.82
13:24:31|65666.43
13:24:33|65666.61
13:24:34|65666.61
13:24:35|65666.61
13:24:36|65666.61
13:24:38|65662.11
13:24:39|65662.12
13:24:40|65662.11
13:24:40|65662.11
13:24:42|65662.11
13:24:43|65672.
13:24:44|65671.99
13:24:44|65668.21
13:24:46|65668.21
13:24:47|65668.21
13:24:47|65671.99
13:24:48|65671.98
13:24:50|65671.99
13:24:52|65671.98
13:24:52|65671.98
13:24:53|65671.98
13:24:55|65680.01
13:24:56|65680.01
13:24:57|65680.
13:24:58|65672.01
13:24:59|65671.96
13:25:00|65671.95
13:25:01|65668.2
13:25:02|65664.09
13:25:03|65660.3
13:25:04|65660.3
13:25:06|65660.31
13:25:07|65652.19
13:25:09|65650.
13:25:10|65650.01
13:25:10|65650.
13:25:12|65655.94
13:25:13|65654.07
13:25:14|65655.94
13:25:16|65661.81
13:25:16|65663.9
13:25:17|65669.69
13:25:19|65669.69
13:25:19|65674.92
13:25:21|65674.92
13:25:22|65675.4
13:25:23|65673.41
13:25:24|65673.42
13:25:25|65675.15
13:25:26|65669.55
13:25:27|65660.
13:25:28|65660.01
13:25:29|65660.01
13:25:30|65660.
13:25:32|65660.01
13:25:32|65660.01
13:25:34|65660.
13:25:35|65660.01
13:25:35|65660.01
13:25:37|65660.
13:25:37|65660.01
13:25:39|65660.01
13:25:40|65660.
13:25:40|65660.01
13:25:42|65660.01
13:25:43|65660.
13:25:44|65660.
13:25:45|65660.01
13:25:46|65660.
13:25:47|65660.01
13:25:48|65660.01
13:25:50|65667.6
13:25:51|65667.98
13:25:52|65667.98
13:25:53|65667.99
13:25:54|65667.98
13:25:54|65667.98
13:25:56|65667.99
13:25:57|65667.98
13:25:57|65667.98
13:25:59|65667.99
13:26:00|65667.98
13:26:02|65674.96
13:26:02|65675.99
13:26:04|65675.99
13:26:04|65675.99
13:26:06|65675.99
13:26:07|65675.99
13:26:08|65676.
13:26:08|65661.75
13:26:10|65660.01
13:26:10|65660.01
13:26:11|65664.
13:26:12|65667.99
13:26:14|65668.
13:26:15|65667.99
13:26:16|65664.48
13:26:17|65664.4
13:26:18|65664.39
13:26:19|65664.4
13:26:20|65661.73
13:26:21|65660.
13:26:22|65660.01
13:26:23|65660.01
13:26:24|65660.01
13:26:25|65660.01
13:26:26|65661.
13:26:28|65661.
13:26:28|65660.99
13:26:29|65667.99
13:26:31|65668.
13:26:31|65667.99
13:26:33|65668.
13:26:33|65667.99
13:26:35|65668.
13:26:36|65667.99
13:26:36|65668.
13:26:38|65663.31
13:26:39|65658.31
13:26:39|65654.28
13:26:41|65654.27
13:26:42|65654.28
13:26:43|65655.99
13:26:43|65656.
13:26:45|65656.
13:26:45|65656.
13:26:47|65655.99
13:26:48|65655.99
13:26:49|65662.53
13:26:50|65662.53
13:26:51|65662.52
13:26:52|65656.12
13:26:53|65656.11
13:26:54|65656.11
13:26:56|65656.12
13:26:56|65656.12
13:26:57|65656.12
13:26:59|65656.12
13:27:00|65656.12
13:27:01|65656.12
13:27:02|65656.12
13:27:03|65657.02
13:27:04|65662.14
13:27:05|65662.4
13:27:06|65662.39
13:27:07|65662.4
13:27:08|65662.4
13:27:09|65662.4
13:27:10|65662.4
13:27:11|65662.4
13:27:12|65662.39
13:27:13|65662.4
13:27:14|65665.63
13:27:15|65669.94
13:27:16|65669.98
13:27:17|65669.97
13:27:18|65669.98
13:27:19|65669.97
13:27:20|65669.98
13:27:21|65669.97
13:27:22|65669.98
13:27:24|65669.98
13:27:25|65669.98
13:27:26|65669.97
13:27:27|65669.98
13:27:28|65668.38
13:27:29|65668.
13:27:30|65668.01
13:27:31|65668.
13:27:32|65668.
13:27:33|65668.01
13:27:34|65668.
13:27:35|65668.
13:27:36|65668.01
13:27:37|65668.01
13:27:39|65668.
13:27:40|65668.01
13:27:41|65669.93
13:27:41|65669.93
13:27:42|65668.77
13:27:43|65668.
13:27:44|65668.01
13:27:45|65668.01
13:27:46|65667.99
13:27:48|65667.96
13:27:48|65667.95
13:27:49|65667.96
13:27:51|65667.96
13:27:53|65667.95
13:27:54|65667.95
13:27:55|65667.95
13:27:56|65667.95
13:27:58|65667.91
13:27:59|65667.9
13:27:59|65667.91
13:28:01|65667.91
13:28:02|65667.91
13:28:03|65667.91
13:28:05|65667.9
13:28:06|65667.91
13:28:07|65667.91
13:28:08|65667.9
13:28:09|65667.91
13:28:09|65669.92
13:28:11|65669.93
13:28:11|65669.93
13:28:13|65669.93
13:28:14|65670.
13:28:14|65679.53
13:28:16|65679.53
13:28:17|65679.53
13:28:18|65683.99
13:28:19|65684.
13:28:20|65689.62
13:28:21|65693.37
13:28:22|65693.38
13:28:23|65693.37
13:28:25|65693.38
13:28:26|65693.38
13:28:27|65698.79
13:28:28|65698.8
13:28:29|65700.
13:28:29|65700.
13:28:31|65709.66
13:28:32|65704.01
13:28:33|65704.
13:28:34|65704.01
13:28:35|65704.
13:28:36|65704.01
13:28:36|65704.
13:28:37|65704.
13:28:39|65704.01
13:28:41|65704.01
13:28:41|65704.
13:28:43|65704.01
13:28:44|65704.
13:28:45|65704.01
13:28:45|65706.99
13:28:46|65710.89
13:28:47|65713.51
13:28:48|65713.51
13:28:49|65713.5
13:28:50|65713.5
13:28:51|65713.5
13:28:52|65713.51
13:28:54|65713.51
13:28:55|65713.5
13:28:56|65714.83
13:28:58|65723.38
13:28:58|65723.38
13:28:59|65723.39
13:29:01|65723.39
13:29:02|65723.39
13:29:03|65723.38
13:29:03|65723.38
13:29:05|65723.39
13:29:06|65729.2
13:29:07|65729.19
13:29:08|65729.2
13:29:09|65729.2
13:29:10|65723.35
13:29:11|65723.35
13:29:12|65723.35
13:29:13|65723.35
13:29:14|65723.35
13:29:15|65723.35
13:29:16|65723.34
13:29:17|65723.33
13:29:18|65723.33
13:29:19|65723.34
13:29:20|65723.34
13:29:22|65723.34
13:29:22|65723.33
13:29:23|65723.33
13:29:24|65723.33
13:29:25|65723.34
13:29:26|65723.34
13:29:28|65723.33
13:29:29|65723.34
13:29:30|65723.33
13:29:31|65723.34
13:29:31|65723.34
13:29:32|65723.34
13:29:33|65723.33
13:29:34|65723.34
13:29:35|65723.34
13:29:37|65723.33
13:29:37|65723.33
13:29:38|65723.34
13:29:39|65723.34
13:29:40|65723.34
13:29:42|65723.33
13:29:42|65723.33
13:29:43|65723.34
13:29:45|65723.34
13:29:46|65723.34
13:29:47|65723.34
13:29:48|65723.34
13:29:49|65723.34
13:29:50|65723.34
13:29:51|65723.33
13:29:52|65723.34
13:29:53|65723.34
13:29:54|65723.34
13:29:55|65723.33
13:29:56|65723.34
13:29:58|65723.34
13:29:58|65723.34
13:29:59|65723.33
13:30:01|65723.34
13:30:02|65723.34
13:30:04|65723.34
13:30:05|65723.34
13:30:06|65723.34
13:30:07|65723.34
13:30:08|65723.33
13:30:09|65723.34
13:30:10|65723.34
13:30:11|65723.33
13:30:12|65723.33
13:30:13|65723.33
13:30:15|65723.34
13:30:15|65723.33
13:30:17|65723.33
13:30:17|65723.33
13:30:19|65723.34
13:30:19|65726.49
13:30:21|65726.67
13:30:21|65706.6
13:30:23|65671.08
13:30:24|65668.08
13:30:25|65680.
13:30:26|65680.
13:30:27|65679.99
13:30:27|65680.
13:30:29|65687.99
13:30:30|65699.69
13:30:31|65699.97
13:30:31|65703.95
13:30:33|65709.38
13:30:34|65713.94
13:30:35|65713.94
13:30:35|65713.94
13:30:37|65713.95
13:30:38|65713.94
13:30:39|65713.94
13:30:40|65723.54
13:30:41|65723.54
13:30:42|65723.53
13:30:43|65725.21
13:30:44|65725.21
13:30:44|65725.22
13:30:46|65725.22
13:30:46|65725.21
13:30:48|65725.22
13:30:49|65725.21
13:30:50|65704.01
13:30:51|65688.
13:30:52|65688.01
13:30:53|65688.01
13:30:55|65688.
13:30:55|65688.01
13:30:56|65688.
13:30:58|65688.
13:30:59|65677.42
13:31:00|65656.62
13:31:01|65650.
13:31:03|65650.01
13:31:04|65655.99
13:31:05|65666.38
13:31:06|65679.81
13:31:06|65679.81
13:31:09|65656.01
13:31:09|65656.01
13:31:11|65660.
13:31:11|65667.17
13:31:12|65683.99
13:31:13|65686.63
13:31:15|65686.63
13:31:15|65691.27
13:31:16|65696.
13:31:17|65703.87
13:31:18|65707.7
13:31:20|65707.71
13:31:21|65707.7
13:31:21|65709.67
13:31:23|65720.25
13:31:23|65721.78
13:31:25|65716.87
13:31:26|65712.08
13:31:27|65707.67
13:31:28|65707.67
13:31:29|65707.66
13:31:30|65707.67
13:31:31|65721.44
13:31:32|65721.78
13:31:33|65721.78
13:31:34|65721.78
13:31:35|65721.78
13:31:36|65721.78
13:31:37|65721.77
13:31:38|65721.78
13:31:39|65723.39
13:31:40|65725.22
13:31:41|65748.92
13:31:42|65752.2
13:31:44|65763.15
13:31:44|65769.97
13:31:45|65769.98
13:31:46|65777.23
13:31:47|65791.95
13:31:49|65806.31
13:31:49|65817.89
13:31:50|65817.9
13:31:51|65824.8
13:31:52|65844.14
13:31:53|65844.15
13:31:54|65859.99
13:31:55|65863.7
13:31:57|65861.32
13:31:58|65861.31
13:31:59|65861.32
13:32:00|65860.01
13:32:01|65860.01
13:32:02|65860.02
13:32:03|65878.68
13:32:04|65878.68
13:32:05|65878.68
13:32:06|65878.68
13:32:07|65878.67
13:32:08|65871.74
13:32:09|65870.4
13:32:10|65877.42
13:32:11|65877.41
13:32:12|65868.08
13:32:13|65868.01
13:32:14|65864.01
13:32:15|65858.77
13:32:17|65852.01
13:32:18|65838.71
13:32:18|65836.
13:32:20|65830.
13:32:20|65824.01
13:32:22|65824.
13:32:22|65824.
13:32:23|65824.01
13:32:25|65824.01
13:32:26|65812.01
13:32:27|65810.
13:32:28|65810.
13:32:29|65810.01
13:32:29|65826.8
13:32:31|65836.
13:32:31|65842.73
13:32:33|65845.06
13:32:33|65855.99
13:32:34|65855.99
13:32:36|65863.31
13:32:37|65863.31
13:32:38|65870.96
13:32:38|65877.41
13:32:40|65879.99
13:32:41|65884.55
13:32:43|65909.08
13:32:43|65920.
13:32:45|65935.47
13:32:45|65949.3
13:32:47|65957.09
13:32:47|65957.09
13:32:48|65956.01
13:32:50|65954.53
13:32:50|65954.53
13:32:51|65954.54
13:32:53|65954.53
13:32:54|65954.54
13:32:54|65954.53
13:32:55|65954.54
13:32:57|65954.53
13:32:57|65944.43
13:32:59|65937.19
13:33:00|65928.02
13:33:01|65928.01
13:33:02|65920.
13:33:03|65920.01
13:33:05|65912.01
13:33:05|65912.2
13:33:06|65920.
13:33:08|65929.9
13:33:09|65920.
13:33:09|65916.01
13:33:11|65916.01
13:33:11|65916.01
13:33:12|65904.
13:33:14|65892.08
13:33:14|65892.01
13:33:16|65880.01
13:33:16|65880.02
13:33:17|65887.03
13:33:19|65887.02
13:33:20|65880.01
13:33:21|65883.71
13:33:22|65886.66
13:33:23|65886.67
13:33:24|65886.66
13:33:25|65886.66
13:33:26|65886.66
13:33:27|65886.66
13:33:28|65886.67
13:33:29|65886.66
13:33:30|65886.67
13:33:31|65870.98
13:33:32|65870.97
13:33:33|65870.97
13:33:34|65863.3
13:33:35|65863.33
13:33:36|65867.99
13:33:37|65870.98
13:33:38|65872.25
13:33:39|65872.24
13:33:40|65861.
13:33:41|65839.99
13:33:42|65840.
13:33:43|65840.
13:33:44|65840.
13:33:45|65839.84
13:33:46|65827.69
13:33:47|65830.47
13:33:49|65839.82
13:33:49|65839.83
13:33:50|65839.82
13:33:52|65833.54
13:33:53|65833.54
13:33:53|65835.99
13:33:55|65839.68
13:33:56|65839.69
13:33:57|65839.68
13:33:58|65833.66
13:33:59|65828.46
13:34:00|65828.46
13:34:01|65828.46
13:34:02|65828.46
13:34:03|65828.45
13:34:04|65828.46
13:34:06|65835.19
13:34:07|65839.94
13:34:08|65839.94
13:34:09|65839.93
13:34:10|65835.11
13:34:11|65835.1
13:34:12|65835.05
13:34:13|65835.04
13:34:14|65835.05
13:34:15|65833.35
13:34:16|65833.36
13:34:17|65833.36
13:34:19|65827.77
13:34:20|65827.77
13:34:21|65827.77
13:34:22|65827.78
13:34:23|65827.77
13:34:23|65820.01
13:34:24|65820.01
13:34:26|65820.
13:34:27|65816.01
13:34:28|65816.01
13:34:29|65824.92
13:34:29|65827.77
13:34:31|65829.6
13:34:32|65837.23
13:34:32|65846.5
13:34:34|65846.51
13:34:35|65846.5
13:34:36|65846.51
13:34:37|65846.5
13:34:37|65854.81
13:34:39|65868.35
13:34:40|65883.77
13:34:41|65884.
13:34:42|65884.
13:34:44|65883.99
13:34:44|65884.
13:34:45|65883.99
13:34:47|65884.
13:34:47|65886.66
13:34:49|65892.
13:34:50|65891.99
13:34:51|65891.99
13:34:53|65891.99
13:34:53|65884.05
13:34:54|65884.04
13:34:55|65884.04
13:34:57|65882.39
13:34:57|65882.39
13:34:58|65876.92
13:34:59|65876.92
13:35:01|65876.92
13:35:01|65876.93
13:35:03|65876.92
13:35:04|65876.92
13:35:06|65877.1
13:35:07|65877.09
13:35:08|65872.
13:35:10|65869.69
13:35:10|65869.68
13:35:11|65872.
13:35:12|65871.99
13:35:14|65880.53
13:35:15|65880.52
13:35:15|65880.52
13:35:17|65880.52
13:35:17|65864.39
13:35:18|65864.39
13:35:20|65856.96
13:35:20|65856.96
13:35:22|65846.02
13:35:23|65832.05
13:35:24|65832.04
13:35:25|65829.81
13:35:26|65824.01
13:35:27|65822.07
13:35:29|65820.26
13:35:30|65820.26
13:35:30|65820.26
13:35:31|65820.25
13:35:33|65820.26
13:35:34|65819.17
13:35:35|65824.
13:35:36|65823.29
13:35:37|65817.56
13:35:38|65817.56
13:35:39|65824.9
13:35:41|65826.93
13:35:41|65826.93
13:35:43|65826.92
13:35:44|65826.92
13:35:45|65816.
13:35:46|65807.61
13:35:47|65806.98
13:35:48|65809.71
13:35:50|65809.7
13:35:50|65809.7
13:35:52|65809.71
13:35:52|65809.71
13:35:54|65809.72
13:35:55|65809.72
13:35:55|65815.41
13:35:57|65815.4
13:35:58|65815.4
13:35:59|65815.41
13:36:01|65815.4
13:36:02|65815.41
13:36:02|65819.7
13:36:04|65820.
13:36:04|65820.
13:36:05|65819.99
13:36:06|65819.99
13:36:07|65819.99
13:36:09|65820.
13:36:10|65815.8
13:36:11|65814.42
13:36:11|65826.93
13:36:13|65832.
13:36:14|65839.02
13:36:14|65839.02
13:36:15|65839.03
13:36:16|65839.02
13:36:17|65839.02
13:36:18|65839.03
13:36:20|65844.
13:36:21|65843.99
13:36:21|65847.79
13:36:23|65847.81
13:36:23|65840.03
13:36:24|65828.9
13:36:25|65824.01
13:36:26|65820.01
13:36:28|65821.97
13:36:29|65821.98
13:36:29|65826.57
13:36:31|65826.57
13:36:32|65836.14
13:36:33|65836.15
13:36:34|65842.85
13:36:36|65836.15
13:36:37|65827.15
13:36:37|65827.16
13:36:39|65827.15
13:36:41|65827.15
13:36:41|65827.16
13:36:43|65827.16
13:36:44|65827.16
13:36:46|65827.16
13:36:47|65827.16
13:36:48|65827.16
13:36:48|65837.75
13:36:50|65837.76
13:36:51|65837.76
13:36:52|65837.76
13:36:53|65837.76
13:36:53|65837.75
13:36:55|65832.87
13:36:56|65829.73
13:36:57|65829.72
13:36:58|65829.72
13:36:59|65829.72
13:36:59|65829.72
13:37:01|65824.63
13:37:02|65821.56
13:37:03|65821.56
13:37:03|65821.56
13:37:04|65821.55
13:37:06|65821.55
13:37:07|65821.55
13:37:08|65821.56
13:37:10|65821.56
13:37:11|65830.51
13:37:12|65837.75
13:37:13|65837.75
13:37:13|65837.76
13:37:15|65828.01
13:37:16|65828.01
13:37:17|65828.
13:37:18|65828.
13:37:19|65821.56
13:37:20|65817.36
13:37:21|65813.42
13:37:22|65813.42
13:37:23|65813.41
13:37:24|65813.41
13:37:26|65812.
13:37:26|65812.
13:37:28|65812.01
13:37:29|65806.46
13:37:30|65806.46
13:37:31|65806.46
13:37:32|65806.47
13:37:33|65806.47
13:37:34|65801.29
13:37:36|65800.21
13:37:37|65803.71
13:37:38|65811.05
13:37:38|65815.8
13:37:40|65813.81
13:37:41|65811.4
13:37:42|65816.
13:37:43|65820.
13:37:44|65823.36
13:37:45|65823.37
13:37:46|65823.36
13:37:47|65833.71
13:37:48|65835.96
13:37:49|65837.76
13:37:50|65847.82
13:37:52|65847.82
13:37:53|65844.01
13:37:54|65838.7
13:37:55|65836.01
13:37:56|65836.01
13:37:56|65833.71
13:37:58|65833.71
13:37:58|65833.71
13:38:00|65837.76
13:38:00|65830.29
13:38:01|65829.54
13:38:02|65829.54
13:38:04|65828.01
13:38:05|65824.76
13:38:05|65820.
13:38:06|65816.41
13:38:08|65813.96
13:38:10|65813.96
13:38:10|65813.95
13:38:11|65813.95
13:38:12|65813.96
13:38:14|65813.95
13:38:15|65792.01
13:38:16|65792.01
13:38:17|65799.38
13:38:18|65799.37
13:38:18|65787.25
13:38:20|65787.25
13:38:21|65787.25
13:38:21|65787.25
13:38:22|65795.98
13:38:23|65795.99
13:38:24|65795.98
13:38:26|65793.27
13:38:26|65793.27
13:38:28|65795.98
13:38:29|65795.98
13:38:29|65795.99
13:38:31|65795.99
13:38:32|65795.99
13:38:32|65795.99
13:38:34|65795.99
13:38:35|65792.7
13:38:37|65788.03
13:38:38|65787.25
13:38:39|65787.25
13:38:40|65787.25
13:38:41|65780.67
13:38:42|65780.67
13:38:43|65780.67
13:38:44|65780.67
13:38:45|65780.67
13:38:46|65782.93
13:38:47|65792.
13:38:48|65792.
13:38:49|65792.
13:38:50|65792.
13:38:51|65792.
13:38:52|65792.
13:38:53|65791.99
13:38:54|65793.42
13:38:56|65793.81
13:38:57|65797.79
13:38:58|65797.8
13:38:59|65797.8
13:39:00|65793.75
13:39:01|65793.75
13:39:02|65793.75
13:39:03|65793.74
13:39:04|65793.75
13:39:05|65780.7
13:39:06|65780.67
13:39:07|65780.67
13:39:08|65780.68
13:39:09|65780.67
13:39:10|65780.68
13:39:11|65780.67
13:39:12|65780.67
13:39:13|65780.68
13:39:14|65780.68
13:39:15|65780.68
13:39:17|65782.45
13:39:17|65782.45
13:39:19|65782.46
13:39:20|65782.45
13:39:21|65782.46
13:39:22|65786.05
13:39:23|65787.99
13:39:24|65802.27
13:39:25|65802.26
13:39:26|65803.7
13:39:27|65813.96
13:39:28|65813.96
13:39:29|65813.96
13:39:30|65813.97
13:39:31|65813.97
13:39:32|65802.45
13:39:33|65802.27
13:39:34|65802.26
13:39:36|65802.26
13:39:36|65802.23
13:39:37|65800.01
13:39:39|65788.94
13:39:40|65786.16
13:39:40|65786.07
13:39:42|65786.07
13:39:44|65786.07
13:39:44|65786.06
13:39:45|65784.01
13:39:46|65784.01
13:39:47|65784.01
13:39:49|65784.
13:39:49|65784.
13:39:51|65784.01
13:39:51|65784.
13:39:53|65784.01
13:39:53|65789.28
13:39:54|65800.
13:39:56|65799.99
13:39:57|65799.99
13:39:57|65799.99
13:39:59|65800.
13:40:00|65800.
13:40:01|65799.99
13:40:02|65799.99
13:40:03|65808.
13:40:04|65807.58
13:40:05|65802.16
13:40:06|65802.15
13:40:07|65802.15
13:40:08|65798.65
13:40:09|65798.65
13:40:10|65798.65
13:40:11|65798.66
13:40:12|65804.8
13:40:13|65802.17
13:40:14|65802.16
13:40:15|65802.17
13:40:16|65802.16
13:40:17|65802.16
13:40:18|65805.89
13:40:19|65815.95
13:40:20|65817.76
13:40:21|65817.76
13:40:22|65808.01
13:40:23|65808.01
13:40:24|65808.01
13:40:25|65808.01
13:40:26|65808.01
13:40:27|65808.
13:40:28|65808.01
13:40:29|65808.
13:40:30|65808.01
13:40:31|65808.01
13:40:32|65808.
13:40:33|65808.01
13:40:34|65808.01
13:40:35|65808.01
13:40:36|65816.
13:40:38|65838.14
13:40:39|65838.13
13:40:40|65838.14
13:40:41|65838.14
13:40:43|65851.06
13:40:44|65867.93
13:40:45|65867.92
13:40:47|65867.92
13:40:48|65867.92
13:40:48|65877.64
13:40:49|65877.65
13:40:51|65877.64
13:40:52|65877.65
13:40:53|65868.01
13:40:54|65856.01
13:40:55|65856.
13:40:55|65856.
13:40:57|65856.01
13:40:58|65856.01
13:40:59|65856.
13:41:00|65856.01
13:41:01|65851.47
13:41:02|65833.88
13:41:03|65824.02
13:41:03|65821.48
13:41:05|65821.48
13:41:05|65821.48
13:41:08|65821.47
13:41:09|65821.47
13:41:10|65821.47
13:41:10|65832.01
13:41:11|65828.01
13:41:13|65824.53
13:41:14|65824.53
13:41:15|65824.52
13:41:15|65824.52
13:41:16|65828.32
13:41:17|65835.99
13:41:18|65841.21
13:41:19|65850.01
13:41:20|65850.01
13:41:21|65850.02
13:41:22|65856.
13:41:23|65840.95
13:41:24|65832.01
13:41:26|65828.01
13:41:27|65828.01
13:41:28|65821.49
13:41:29|65821.49
13:41:30|65821.48
13:41:32|65821.48
13:41:32|65820.01
13:41:33|65820.01
13:41:34|65820.01
13:41:36|65820.01
13:41:36|65820.01
13:41:37|65820.01
13:41:39|65820.
13:41:41|65835.34
13:41:42|65829.24
13:41:43|65825.74
13:41:44|65820.01
13:41:45|65788.
13:41:46|65784.01
13:41:47|65784.01
13:41:48|65784.
13:41:49|65784.
13:41:50|65784.01
13:41:51|65784.
13:41:53|65784.
13:41:53|65788.
13:41:55|65787.99
13:41:55|65784.
13:41:57|65784.01
13:41:58|65784.
13:41:59|65784.01
13:41:59|65784.01
13:42:01|65787.99
13:42:02|65787.99
13:42:03|65787.99
13:42:04|65780.67
13:42:06|65780.68
13:42:06|65787.99
13:42:08|65788.
13:42:09|65787.99
13:42:10|65784.37
13:42:10|65784.37
13:42:11|65784.36
13:42:13|65784.37
13:42:13|65780.67
13:42:14|65766.24
13:42:16|65760.01
13:42:16|65741.94
13:42:18|65728.
13:42:18|65728.01
13:42:19|65735.04
13:42:21|65735.04
13:42:21|65739.1
13:42:22|65732.15
13:42:24|65728.01
13:42:25|65723.42
13:42:25|65723.42
13:42:26|65723.43
13:42:27|65723.43
13:42:28|65726.44
13:42:30|65726.44
13:42:31|65726.45
13:42:31|65726.44
13:42:32|65714.3
13:42:33|65714.3
13:42:34|65688.01
13:42:36|65680.01
13:42:37|65683.87
13:42:37|65687.83
13:42:39|65687.99
13:42:41|65683.91
13:42:42|65683.91
13:42:44|65683.91
13:42:44|65680.
13:42:45|65680.01
13:42:46|65680.
13:42:48|65677.66
13:42:49|65677.42
13:42:50|65682.65
13:42:50|65682.64
13:42:52|65682.65
13:42:53|65683.88
13:42:54|65694.79
13:42:55|65694.79
13:42:55|65694.79
13:42:57|65694.79
13:42:58|65698.75
13:42:59|65696.01
13:43:00|65690.24
13:43:01|65690.23
13:43:02|65688.24
13:43:03|65682.6
13:43:05|65666.74
13:43:06|65658.82
13:43:06|65646.9
13:43:08|65639.24
13:43:08|65635.76
13:43:09|65635.76
13:43:11|65635.77
13:43:11|65635.77
13:43:12|65639.99
13:43:14|65646.55
13:43:15|65660.
13:43:15|65664.
13:43:18|65664.
13:43:19|65664.
13:43:20|65663.99
13:43:20|65663.99
13:43:22|65664.
13:43:22|65663.99
13:43:23|65667.99
13:43:24|65667.99
13:43:26|65668.
13:43:27|65673.71
13:43:27|65677.4
13:43:28|65677.41
13:43:29|65678.79
13:43:31|65688.
13:43:31|65680.12
13:43:33|65680.11
13:43:34|65680.11
13:43:35|65680.12
13:43:36|65680.12
13:43:37|65680.12
13:43:37|65680.12
13:43:39|65680.12
13:43:39|65680.11
13:43:42|65684.99
13:43:42|65668.68
13:43:44|65668.68
13:43:46|65675.88
13:43:47|65675.88
13:43:48|65675.88
13:43:50|65675.88
13:43:51|65671.93
13:43:53|65668.83
13:43:53|65668.83
13:43:55|65668.82
13:43:56|65668.83
13:43:57|65675.88
13:43:58|65675.88
13:43:58|65675.87
13:43:59|65675.88
13:44:01|65675.87
13:44:01|65668.
13:44:03|65668.01
13:44:03|65675.88
13:44:04|65675.88
13:44:06|65675.88
13:44:07|65675.87
13:44:08|65675.87
13:44:09|65676.
13:44:10|65676.
13:44:10|65675.99
13:44:11|65682.42
13:44:13|65687.6
13:44:14|65687.6
13:44:16|65682.81
13:44:16|65681.33
13:44:18|65681.34
13:44:18|65681.34
13:44:19|65681.34
13:44:21|65681.33
13:44:22|65681.34
13:44:23|65681.33
13:44:23|65681.33
13:44:24|65681.34
13:44:25|65688.
13:44:27|65689.74
13:44:27|65689.74
13:44:28|65693.34
13:44:29|65693.7
13:44:31|65694.43
13:44:32|65718.04
13:44:33|65722.
13:44:33|65723.4
13:44:34|65723.4
13:44:36|65723.4
13:44:36|65723.4
13:44:38|65723.39
13:44:38|65712.01
13:44:40|65712.
13:44:41|65703.14
13:44:42|65703.14
13:44:42|65703.13
13:44:45|65693.71
13:44:46|65693.7
13:44:47|65693.71
13:44:49|65693.71
13:44:49|65693.71
13:44:50|65693.71
13:44:51|65693.72
13:44:53|65693.72
13:44:53|65693.71
13:44:55|65693.71
13:44:55|65693.71
13:44:56|65693.71
13:44:58|65696.
13:44:58|65696.99
13:44:59|65696.99
13:45:00|65704.
13:45:01|65709.33
13:45:03|65719.85
13:45:03|65708.
13:45:05|65693.71
13:45:06|65699.45
13:45:07|65699.45
13:45:08|65697.
13:45:09|65696.95
13:45:09|65696.95
13:45:11|65696.94
13:45:11|65696.94
13:45:13|65690.38
13:45:13|65690.38
13:45:15|65690.37
13:45:16|65703.09
13:45:17|65712.
13:45:18|65712.
13:45:19|65712.
13:45:20|65701.08
13:45:21|65700.01
13:45:22|65696.61
13:45:23|65694.41
13:45:24|65694.41
13:45:25|65685.54
13:45:26|65680.01
13:45:27|65680.01
13:45:28|65680.
13:45:29|65680.
13:45:30|65680.01
13:45:32|65680.
13:45:33|65680.01
13:45:33|65660.59
13:45:34|65660.59
13:45:35|65671.07
13:45:36|65670.11
13:45:37|65666.82
13:45:38|65666.82
13:45:39|65666.83
13:45:40|65666.83
13:45:41|65671.97
13:45:43|65671.97
13:45:44|65671.96
13:45:45|65671.96
13:45:47|65680.46
13:45:49|65687.88
13:45:49|65687.98
13:45:51|65687.99
13:45:52|65687.99
13:45:52|65687.99
13:45:54|65685.07
13:45:55|65679.99
13:45:56|65685.15
13:45:56|65687.99
13:45:58|65687.98
13:45:59|65700.
13:45:59|65696.
13:46:00|65696.01
13:46:02|65699.99
13:46:03|65699.99
13:46:04|65692.
13:46:04|65688.01
13:46:06|65688.
13:46:06|65683.02
13:46:07|65680.
13:46:09|65669.56
13:46:11|65650.
13:46:12|65650.01
13:46:13|65651.99
13:46:13|65659.87
13:46:15|65659.99
13:46:15|65659.88
13:46:16|65654.91
13:46:18|65654.9
13:46:19|65654.9
13:46:20|65654.9
13:46:21|65654.9
13:46:22|65654.9
13:46:23|65663.4
13:46:24|65663.41
13:46:25|65663.4
13:46:26|65663.4
13:46:27|65663.4
13:46:28|65663.66
13:46:29|65663.67
13:46:30|65663.67
13:46:31|65664.58
13:46:32|65675.99
13:46:33|65676.71
13:46:34|65676.72
13:46:35|65683.98
13:46:36|65688.
13:46:37|65688.
13:46:38|65695.98
13:46:39|65707.92
13:46:40|65709.67
13:46:41|65709.67
13:46:42|65715.32
13:46:43|65715.32
13:46:45|65723.4
13:46:46|65737.59
13:46:48|65739.11
13:46:49|65739.11
13:46:51|65749.05
13:46:53|65749.04
13:46:53|65749.05
13:46:55|65749.04
13:46:56|65749.05
13:46:56|65749.05
13:46:57|65749.05
13:46:59|65749.05
13:47:00|65749.05
13:47:01|65733.92
13:47:02|65733.92
13:47:04|65733.93
13:47:05|65733.93
13:47:06|65723.37
13:47:07|65716.02
13:47:07|65716.02
13:47:09|65729.96
13:47:10|65737.65
13:47:11|65737.65
13:47:12|65744.
13:47:13|65743.99
13:47:14|65741.5
13:47:15|65741.5
13:47:16|65747.94
13:47:17|65755.92
13:47:18|65767.45
13:47:19|65779.99
13:47:20|65784.37
13:47:21|65801.58
13:47:22|65805.75
13:47:23|65810.9
13:47:24|65819.99
13:47:25|65835.53
13:47:26|65835.52
13:47:27|65835.54
13:47:28|65836.01
13:47:30|65832.
13:47:31|65829.8
13:47:32|65820.03
13:47:32|65820.03
13:47:34|65822.65
13:47:35|65824.72
13:47:35|65827.37
13:47:37|65827.37
13:47:37|65820.03
13:47:39|65820.04
13:47:39|65831.88
13:47:41|65831.99
13:47:42|65831.99
13:47:43|65832.
13:47:44|65832.
13:47:45|65848.8
13:47:47|65848.8
13:47:48|65848.8
13:47:49|65848.8
13:47:50|65851.06
13:47:51|65852.05
13:47:52|65849.39
13:47:53|65849.38
13:47:55|65849.23
13:47:56|65849.24
13:47:57|65849.24
13:47:58|65849.23
13:47:59|65849.23
13:48:00|65849.24
13:48:01|65849.23
13:48:02|65838.37
13:48:03|65838.38
13:48:04|65832.01
13:48:05|65832.01
13:48:05|65832.01
13:48:07|65837.3
13:48:07|65841.95
13:48:09|65849.24
13:48:10|65858.34
13:48:11|65870.96
13:48:11|65870.96
13:48:13|65880.
13:48:13|65876.11
13:48:15|65876.11
13:48:16|65876.11
13:48:17|65876.12
13:48:18|65876.12
13:48:19|65864.31
13:48:21|65864.
13:48:22|65852.
13:48:22|65849.23
13:48:24|65844.46
13:48:24|65840.
13:48:25|65840.
13:48:26|65840.01
13:48:27|65840.
13:48:28|65839.99
13:48:29|65838.72
13:48:31|65838.71
13:48:32|65834.31
13:48:32|65830.
13:48:34|65829.48
13:48:35|65829.49
13:48:36|65832.
13:48:37|65829.48
13:48:38|65820.62
13:48:39|65820.63
13:48:40|65826.56
13:48:41|65826.57
13:48:42|65820.64
13:48:43|65816.
13:48:44|65816.
13:48:45|65806.46
13:48:47|65786.97
13:48:48|65786.97
13:48:50|65786.98
13:48:50|65786.98
13:48:52|65786.98
13:48:53|65786.98
13:48:54|65786.97
13:48:55|65786.98
13:48:55|65786.97
13:48:56|65786.98
13:48:58|65786.98
13:48:59|65776.
13:49:00|65782.14
13:49:01|65786.97
13:49:02|65786.97
13:49:03|65780.
13:49:04|65780.
13:49:05|65780.
13:49:06|65780.01
13:49:07|65780.52
13:49:08|65760.
13:49:10|65756.
13:49:10|65756.01
13:49:11|65756.
13:49:12|65756.01
13:49:13|65756.
13:49:15|65756.
13:49:15|65756.
13:49:17|65756.
13:49:18|65756.
13:49:19|65758.7
13:49:19|65758.69
13:49:20|65758.7
13:49:22|65764.
13:49:22|65774.98
13:49:24|65775.72
13:49:24|65775.72
13:49:26|65787.54
13:49:28|65788.71
13:49:28|65788.7
13:49:30|65788.71
13:49:30|65788.71
13:49:31|65788.7
13:49:33|65799.71
13:49:34|65799.71
13:49:35|65799.7
13:49:35|65799.71
13:49:37|65799.7
13:49:37|65799.71
13:49:39|65794.55
13:49:40|65794.56
13:49:40|65794.55
13:49:41|65794.56
13:49:43|65794.55
13:49:43|65794.56
13:49:44|65794.55
13:49:45|65794.56
13:49:47|65794.55
13:49:47|65794.56
13:49:49|65794.55
13:49:50|65794.55
13:49:51|65794.56
13:49:53|65800.
13:49:53|65806.45
13:49:55|65809.99
13:49:57|65819.98
13:49:58|65819.99
13:49:59|65819.99
13:49:59|65819.99
13:50:00|65819.98
13:50:02|65819.99
13:50:03|65819.99
13:50:04|65819.98
13:50:05|65819.98
13:50:06|65819.99
13:50:07|65835.79
13:50:08|65838.67
13:50:09|65838.67
13:50:10|65838.7
13:50:11|65844.1
13:50:12|65844.11
13:50:13|65832.02
13:50:14|65832.02
13:50:15|65832.01
13:50:16|65824.95
13:50:17|65824.95
13:50:18|65820.99
13:50:19|65821.
13:50:20|65821.
13:50:21|65820.37
13:50:22|65819.99
13:50:23|65820.
13:50:24|65819.99
13:50:25|65820.
13:50:26|65820.
13:50:27|65820.
13:50:28|65820.
13:50:29|65819.33
13:50:30|65819.32
13:50:31|65819.33
13:50:32|65819.33
13:50:33|65819.32
13:50:34|65819.32
13:50:35|65819.33
13:50:36|65817.36
13:50:37|65816.58
13:50:38|65816.
13:50:39|65816.01
13:50:40|65816.01
13:50:41|65816.
13:50:42|65816.01
13:50:43|65816.
13:50:44|65816.01
13:50:45|65813.46
13:50:46|65813.42
13:50:47|65813.42
13:50:48|65813.41
13:50:49|65813.41
13:50:50|65813.42
13:50:51|65813.42
13:50:53|65813.41
13:50:54|65813.14
13:50:55|65812.74
13:50:55|65812.74
13:50:56|65812.75
13:50:58|65812.75
13:50:59|65812.75
13:51:01|65812.74
13:51:02|65812.75
13:51:03|65812.75
13:51:04|65812.75
13:51:05|65810.34
13:51:06|65801.25
13:51:07|65801.25
13:51:08|65800.01
13:51:09|65800.01
13:51:10|65800.01
13:51:11|65800.
13:51:12|65800.
13:51:13|65800.
13:51:15|65800.01
13:51:16|65800.
13:51:17|65800.01
13:51:17|65800.01
13:51:18|65794.55
13:51:20|65781.18
13:51:21|65781.18
13:51:21|65787.55
13:51:22|65789.25
13:51:24|65789.26
13:51:24|65800.
13:51:26|65800.
13:51:27|65812.61
13:51:27|65812.6
13:51:29|65812.6
13:51:30|65812.6
13:51:31|65812.61
13:51:32|65812.6
13:51:33|65812.61
13:51:33|65816.
13:51:35|65816.
13:51:36|65831.74
13:51:37|65834.48
13:51:38|65834.49
13:51:39|65834.48
13:51:40|65834.49
13:51:41|65834.48
13:51:42|65834.48
13:51:43|65832.01
13:51:43|65832.01
13:51:45|65832.
13:51:46|65832.
13:51:46|65832.01
13:51:48|65832.
13:51:50|65832.01
13:51:51|65824.
13:51:51|65824.01
13:51:53|65824.01
13:51:54|65824.
13:51:55|65820.55
13:51:56|65820.56
13:51:57|65820.56
13:51:58|65820.56
13:51:59|65820.56
13:52:00|65820.55
13:52:01|65820.
13:52:02|65816.01
13:52:03|65816.
13:52:05|65816.01
13:52:05|65816.01
13:52:06|65816.01
13:52:07|65816.
13:52:09|65812.06
13:52:10|65812.07
13:52:11|65812.07
13:52:12|65816.
13:52:13|65816.
13:52:14|65816.
13:52:15|65816.01
13:52:16|65812.29
13:52:17|65800.37
13:52:17|65788.
13:52:18|65787.56
13:52:20|65787.56
13:52:21|65787.55
13:52:22|65787.56
13:52:23|65787.56
13:52:24|65787.56
13:52:24|65787.56
13:52:26|65787.56
13:52:27|65787.56
13:52:29|65787.55
13:52:29|65787.55
13:52:30|65787.55
13:52:31|65787.56
13:52:32|65787.56
13:52:33|65787.55
13:52:34|65787.55
13:52:35|65787.55
13:52:36|65776.01
13:52:38|65776.
13:52:39|65776.
13:52:40|65776.01
13:52:40|65776.
13:52:41|65776.01
13:52:42|65776.01
13:52:44|65776.
13:52:45|65780.7
13:52:45|65784.
13:52:46|65783.99
13:52:48|65783.99
13:52:48|65784.
13:52:50|65783.99
13:52:50|65784.
13:52:52|65784.
13:52:53|65791.16
13:52:55|65799.99
13:52:56|65799.99
13:52:57|65799.99
13:52:58|65808.
13:52:59|65808.
13:52:59|65808.
13:53:01|65807.99
13:53:02|65807.99
13:53:03|65808.
13:53:04|65807.99
13:53:06|65811.87
13:53:07|65815.93
13:53:07|65818.02
13:53:09|65818.02
13:53:10|65818.02
13:53:11|65818.02
13:53:12|65818.03
13:53:13|65820.55
13:53:14|65820.55
13:53:15|65820.55
13:53:15|65820.55
13:53:18|65820.55
13:53:19|65820.54
13:53:20|65820.54
13:53:20|65820.54
13:53:22|65820.54
13:53:22|65820.55
13:53:23|65820.55
13:53:24|65820.55
13:53:25|65820.54
13:53:27|65820.54
13:53:28|65824.
13:53:28|65829.99
13:53:29|65829.99
13:53:30|65834.36
13:53:32|65843.75
13:53:33|65844.14
13:53:33|65861.86
13:53:34|65861.87
13:53:35|65865.82
13:53:37|65867.99
13:53:37|65868.
13:53:38|65867.99
13:53:39|65867.99
13:53:40|65879.99
13:53:41|65880.
13:53:43|65895.12
13:53:44|65901.82
13:53:44|65903.22
13:53:46|65904.22
13:53:47|65926.32
13:53:48|65926.32
13:53:49|65926.32
13:53:49|65926.33
13:53:51|65929.85
13:53:52|65944.84
13:53:54|65933.95
13:53:55|65924.
13:53:57|65920.01
13:53:57|65920.01
13:53:59|65920.01
13:54:00|65920.01
13:54:01|65913.38
13:54:02|65913.37
13:54:03|65913.38
13:54:04|65923.99
13:54:05|65927.99
13:54:06|65927.99
13:54:08|65927.99
13:54:08|65924.15
13:54:09|65924.15
13:54:10|65920.03
13:54:12|65920.03
13:54:14|65895.24
13:54:15|65895.24
13:54:15|65895.24
13:54:17|65895.23
13:54:18|65895.23
13:54:19|65895.24
13:54:20|65895.23
13:54:20|65895.24
13:54:21|65895.23
13:54:22|65895.23
13:54:24|65895.23
13:54:25|65895.23
13:54:26|65890.01
13:54:27|65883.44
13:54:28|65880.01
13:54:29|65880.
13:54:30|65887.98
13:54:31|65883.76
13:54:32|65872.95
13:54:33|65872.96
13:54:34|65872.96
13:54:35|65872.96
13:54:36|65876.91
13:54:37|65879.88
13:54:38|65879.88
13:54:40|65879.89
13:54:40|65879.89
13:54:42|65879.89
13:54:43|65879.89
13:54:45|65879.89
13:54:46|65879.89
13:54:47|65879.89
13:54:48|65879.88
13:54:49|65879.89
13:54:50|65879.89
13:54:51|65879.89
13:54:53|65879.88
13:54:53|65879.89
13:54:55|65879.88
13:54:57|65879.88
13:54:58|65872.98
13:54:59|65872.97
13:55:01|65872.97
13:55:02|65872.98
13:55:02|65872.99
13:55:03|65879.77
13:55:05|65879.76
13:55:05|65879.77
13:55:06|65879.76
13:55:07|65879.76
13:55:09|65879.77
13:55:10|65879.76
13:55:11|65879.77
13:55:12|65874.95
13:55:13|65874.95
13:55:14|65874.95
13:55:15|65874.96
13:55:16|65874.96
13:55:18|65874.96
13:55:19|65874.95
13:55:20|65874.96
13:55:21|65874.96
13:55:22|65874.95
13:55:23|65875.02
13:55:24|65878.54
13:55:25|65879.77
13:55:26|65879.88
13:55:26|65887.99
13:55:27|65895.23
13:55:29|65880.15
13:55:30|65890.35
13:55:30|65890.91
13:55:32|65891.99
13:55:33|65891.99
13:55:34|65892.
13:55:35|65892.
13:55:36|65892.
13:55:36|65892.
13:55:37|65892.
13:55:39|65892.
13:55:40|65891.99
13:55:41|65880.72
13:55:42|65880.72
13:55:43|65880.71
13:55:44|65880.71
13:55:44|65880.71
13:55:46|65880.72
13:55:47|65880.71
13:55:48|65880.71
13:55:49|65880.71
13:55:50|65876.59
13:55:51|65875.35
13:55:52|65875.02
13:55:53|65875.02
13:55:55|65875.01
13:55:55|65875.02
13:55:56|65875.02
13:55:57|65875.01
13:55:59|65875.02
13:55:59|65884.
13:56:01|65883.99
13:56:02|65892.
13:56:03|65899.16
13:56:04|65899.17
13:56:06|65899.87
13:56:07|65907.99
13:56:08|65907.99
13:56:08|65912.82
13:56:10|65916.
13:56:10|65917.78
13:56:12|65917.78
13:56:13|65917.79
13:56:14|65919.99
13:56:15|65924.99
13:56:16|65924.99
13:56:17|65924.99
13:56:18|65924.99
13:56:19|65924.99
13:56:20|65914.61
13:56:21|65908.99
13:56:22|65909.
13:56:23|65909.
13:56:24|65903.4
13:56:25|65903.41
13:56:26|65900.01
13:56:27|65892.01
13:56:28|65888.01
13:56:29|65892.02
13:56:30|65892.01
13:56:31|65897.11
13:56:32|65897.1
13:56:33|65897.11
13:56:34|65897.1
13:56:36|65892.02
13:56:36|65892.02
13:56:38|65892.03
13:56:39|65892.02
13:56:40|65892.03
13:56:41|65892.02
13:56:42|65892.02
13:56:43|65892.03
13:56:44|65892.02
13:56:45|65892.02
13:56:46|65892.03
13:56:48|65892.03
13:56:49|65892.03
13:56:49|65892.02
13:56:51|65892.03
13:56:51|65892.02
13:56:52|65892.03
13:56:53|65892.02
13:56:55|65880.
13:56:56|65880.01
13:56:58|65880.01
13:56:58|65880.01
13:57:00|65880.
13:57:01|65880.
13:57:02|65880.01
13:57:02|65880.
13:57:03|65880.
13:57:04|65880.01
13:57:05|65874.96
13:57:06|65874.96
13:57:08|65874.96
13:57:08|65879.55
13:57:10|65874.95
13:57:10|65860.
13:57:11|65848.6
13:57:13|65844.16
13:57:14|65844.16
13:57:15|65844.17
13:57:16|65844.16
13:57:18|65859.75
13:57:18|65861.
13:57:20|65861.01
13:57:21|65861.
13:57:22|65861.
13:57:22|65861.
13:57:23|65861.
13:57:25|65863.99
13:57:25|65863.99
13:57:26|65863.99
13:57:28|65864.
13:57:28|65863.99
13:57:30|65864.
13:57:30|65863.99
13:57:31|65863.99
13:57:33|65864.
13:57:33|65864.
13:57:34|65863.99
13:57:36|65863.99
13:57:37|65854.16
13:57:38|65845.34
13:57:39|65832.
13:57:40|65832.01
13:57:41|65832.01
13:57:42|65832.01
13:57:43|65825.22
13:57:44|65825.03
13:57:45|65825.
13:57:46|65825.01
13:57:47|65825.01
13:57:48|65825.
13:57:49|65825.
13:57:50|65825.
13:57:51|65825.
13:57:52|65831.99
13:57:53|65831.99
13:57:54|65831.99
13:57:55|65831.99
13:57:57|65838.6
13:57:58|65843.99
13:57:59|65844.
13:58:00|65844.
13:58:01|65840.01
13:58:02|65832.
13:58:03|65832.01
13:58:04|65828.
13:58:06|65828.
13:58:06|65828.
13:58:08|65828.01
13:58:08|65828.
13:58:09|65797.09
13:58:10|65774.2
13:58:11|65760.61
13:58:13|65765.85
13:58:13|65744.
13:58:14|65759.53
13:58:16|65759.53
13:58:17|65752.35
13:58:17|65748.53
13:58:18|65748.53
13:58:19|65755.99
13:58:20|65755.99
13:58:21|65768.24
13:58:22|65771.65
13:58:24|65775.59
13:58:25|65778.33
13:58:25|65779.99
13:58:27|65791.99
13:58:27|65792.
13:58:28|65792.
13:58:29|65783.42
13:58:30|65783.42
13:58:31|65783.42
13:58:32|65783.42
13:58:34|65783.42
13:58:34|65783.41
13:58:35|65783.41
13:58:36|65772.26
13:58:38|65772.27
13:58:40|65772.27
13:58:41|65772.26
13:58:41|65772.27
13:58:42|65772.27
13:58:44|65772.27
13:58:44|65772.27
13:58:46|65772.27
13:58:47|65772.27
13:58:47|65772.27
13:58:49|65772.26
13:58:51|65768.48
13:58:51|65768.48
13:58:53|65768.48
13:58:54|65768.48
13:58:55|65768.47
13:58:56|65768.48
13:58:58|65768.48
13:58:59|65772.26
13:59:00|65772.27
13:59:01|65772.28
13:59:02|65772.28
13:59:03|65772.28
13:59:04|65772.27
13:59:05|65772.28
13:59:06|65777.4
13:59:07|65777.53
13:59:08|65777.54
13:59:09|65777.54
13:59:10|65772.26
13:59:11|65772.26
13:59:12|65772.27
13:59:13|65772.26
13:59:14|65772.27
13:59:15|65772.27
13:59:17|65772.27
13:59:17|65772.27
13:59:18|65772.27
13:59:19|65772.26
13:59:20|65772.26
13:59:21|65772.27
13:59:22|65772.27
13:59:23|65778.28
13:59:24|65778.28
13:59:25|65778.28
13:59:26|65784.
13:59:28|65788.2
13:59:28|65791.99
13:59:29|65792.
13:59:30|65792.
13:59:31|65792.
13:59:32|65792.
13:59:33|65792.
13:59:34|65792.
13:59:35|65792.
13:59:36|65791.99
13:59:38|65791.99
13:59:39|65792.01
13:59:40|65792.01
13:59:41|65794.39
13:59:41|65795.99
13:59:43|65804.
13:59:44|65804.
13:59:45|65806.44
13:59:46|65806.45
13:59:47|65806.44
13:59:48|65806.45
13:59:49|65806.44
13:59:50|65804.01
13:59:51|65804.01
13:59:52|65804.
13:59:53|65804.01
13:59:54|65804.01
13:59:55|65804.01
13:59:56|65804.01
13:59:58|65804.01
13:59:59|65804.01
13:59:59|65804.01
14:00:01|65840.2
14:00:02|65850.
14:00:03|65840.21
14:00:04|65833.62
14:00:05|65833.62
14:00:06|65824.07
14:00:07|65837.48
14:00:08|65851.05
14:00:09|65858.67
14:00:10|65858.68
14:00:11|65862.64
14:00:12|65868.99
14:00:13|65868.99
14:00:14|65857.74
14:00:15|65854.21
14:00:16|65852.76
14:00:17|65855.43
14:00:18|65848.
14:00:19|65848.
14:00:20|65860.
14:00:21|65863.51
14:00:22|65879.54
14:00:23|65888.03
14:00:24|65888.04
14:00:25|65896.47
14:00:26|65896.47
14:00:27|65903.21
14:00:28|65914.23
14:00:29|65934.01
14:00:30|65935.47
14:00:31|65928.
14:00:32|65928.01
14:00:33|65920.
14:00:34|65909.09
14:00:35|65919.87
14:00:36|65927.62
14:00:37|65927.62
14:00:38|65921.49
14:00:40|65931.99
14:00:40|65931.98
14:00:41|65946.99
14:00:42|65946.99
14:00:44|65946.99
14:00:45|65947.
14:00:46|65956.
14:00:47|65991.68
14:00:48|66000.
14:00:49|66006.46
14:00:50|66033.3
14:00:51|66038.95
14:00:52|66038.96
14:00:53|66037.89
14:00:54|66037.89
14:00:55|66032.01
14:00:56|66024.51
14:00:57|66018.78
14:00:58|66018.66
14:00:59|66018.67
14:01:01|66018.67
14:01:02|66013.54
14:01:03|66004.
14:01:05|66004.01
14:01:05|66037.88
14:01:06|66037.88
14:01:08|66038.96
14:01:09|66038.96
14:01:10|66038.95
14:01:11|66056.19
14:01:11|66090.
14:01:12|66096.76
14:01:14|66088.
14:01:15|66096.65
14:01:16|66103.89
14:01:17|66117.64
14:01:18|66108.
14:01:18|66104.01
14:01:19|66112.
14:01:21|66104.
14:01:22|66120.
14:01:23|66134.84
14:01:24|66134.84
14:01:25|66143.41
14:01:26|66161.29
14:01:27|66178.16
14:01:28|66183.75
14:01:29|66172.02
14:01:30|66180.
14:01:31|66195.43
14:01:32|66200.
14:01:33|66204.
14:01:34|66188.
14:01:35|66209.88
14:01:36|66209.88
14:01:37|66209.89
14:01:38|66240.
14:01:39|66242.73
14:01:41|66239.99
14:01:41|66250.
14:01:43|66245.71
14:01:44|66237.8
14:01:45|66220.
14:01:46|66210.
14:01:47|66209.88
14:01:49|66227.06
14:01:49|66227.06
14:01:50|66216.01
14:01:51|66209.88
14:01:52|66193.55
14:01:53|66182.67
14:01:55|66177.58
14:01:55|66176.84
14:01:56|66171.09
14:01:57|66170.22
14:01:58|66190.
14:01:59|66190.
14:02:01|66185.22
14:02:02|66199.99
14:02:02|66207.98
14:02:03|66210.
14:02:05|66213.95
14:02:06|66213.95
14:02:07|66225.8
14:02:07|66236.
14:02:08|66249.23
14:02:09|66258.05
14:02:10|66259.99
14:02:12|66256.55
14:02:13|66275.17
14:02:14|66314.22
14:02:15|66288.01
14:02:16|66302.53
14:02:17|66304.
14:02:18|66304.
14:02:19|66312.01
14:02:19|66306.77
14:02:21|66286.65
14:02:21|66315.75
14:02:23|66323.2
14:02:23|66332.99
14:02:26|66309.02
14:02:27|66292.01
14:02:27|66290.53
14:02:28|66300.94
14:02:29|66296.78
14:02:30|66309.45
14:02:32|66295.99
14:02:33|66312.01
14:02:34|66318.35
14:02:34|66317.42
14:02:37|66312.01
14:02:37|66312.02
14:02:38|66312.02
14:02:39|66312.02
14:02:41|66312.01
14:02:41|66300.
14:02:42|66296.01
14:02:43|66280.09
14:02:44|66269.08
14:02:45|66275.8
14:02:47|66289.61
14:02:48|66288.67
14:02:49|66280.08
14:02:50|66280.09
14:02:51|66250.
14:02:53|66263.99
14:02:54|66276.6
14:02:54|66276.8
14:02:56|66262.68
14:02:57|66262.68
14:02:59|66258.51
14:03:00|66275.99
14:03:01|66289.61
14:03:02|66307.99
14:03:03|66304.
14:03:04|66296.
14:03:05|66290.31
14:03:06|66276.11
14:03:07|66292.22
14:03:09|66302.89
14:03:10|66278.47
14:03:10|66276.
14:03:12|66268.
14:03:12|66264.
14:03:13|66264.01
14:03:15|66264.
14:03:16|66248.12
14:03:17|66284.
14:03:18|66290.
14:03:19|66289.45
14:03:20|66287.88
14:03:21|66268.02
14:03:22|66268.01
14:03:24|66264.02
14:03:24|66256.
14:03:26|66268.06
14:03:27|66300.74
14:03:28|66304.
14:03:29|66300.74
14:03:30|66292.01
14:03:31|66300.
14:03:33|66311.67
14:03:33|66312.02
14:03:34|66312.02
14:03:36|66308.
14:03:37|66308.
14:03:38|66308.
14:03:39|66308.
14:03:40|66308.01
14:03:40|66308.
14:03:42|66304.56
14:03:43|66281.28
14:03:44|66291.63
14:03:45|66299.35
14:03:46|66303.99
14:03:47|66300.35
14:03:48|66300.36
14:03:49|66317.91
14:03:50|66317.91
14:03:52|66308.01
14:03:52|66311.39
14:03:54|66328.
14:03:55|66335.99
14:03:56|66332.38
14:03:57|66316.9
14:03:58|66316.9
14:03:59|66316.91
14:04:00|66308.01
14:04:01|66316.91
14:04:02|66308.01
14:04:04|66288.01
14:04:05|66280.01
14:04:06|66273.66
14:04:07|66273.67
14:04:08|66304.
14:04:09|66316.
14:04:11|66316.89
14:04:12|66316.89
14:04:12|66316.88
14:04:13|66327.99
14:04:14|66349.16
14:04:15|66355.51
14:04:16|66375.13
14:04:17|66382.9
14:04:18|66400.
14:04:20|66388.
14:04:20|66406.81
14:04:21|66412.41
14:04:23|66412.4
14:04:23|66439.
14:04:26|66410.
14:04:26|66400.
14:04:28|66411.85
14:04:29|66388.01
14:04:29|66380.01
14:04:31|66370.01
14:04:32|66364.7
14:04:33|66344.
14:04:34|66376.
14:04:35|66398.39
14:04:36|66401.97
14:04:37|66419.34
14:04:38|66408.
14:04:39|66408.
14:04:40|66408.01
14:04:41|66412.65
14:04:42|66408.
14:04:43|66400.
14:04:44|66398.58
14:04:45|66392.01
14:04:46|66388.02
14:04:48|66379.82
14:04:49|66376.12
14:04:50|66376.12
14:04:51|66380.83
14:04:52|66372.01
14:04:53|66388.12
14:04:54|66398.58
14:04:55|66398.57
14:04:56|66398.57
14:04:57|66394.76
14:04:59|66395.99
14:05:00|66412.65
14:05:01|66419.34
14:05:02|66445.34
14:05:03|66430.19
14:05:04|66430.2
14:05:05|66415.28
14:05:06|66411.88
14:05:07|66415.31
14:05:08|66412.
14:05:09|66400.
14:05:10|66395.15
14:05:11|66390.01
14:05:12|66380.
14:05:13|66411.99
14:05:15|66411.99
14:05:15|66418.63
14:05:17|66412.
14:05:17|66417.2
14:05:19|66417.2
14:05:20|66412.01
14:05:21|66408.04
14:05:23|66410.57
14:05:23|66410.56
14:05:24|66410.57
14:05:25|66410.56
14:05:26|66404.01
14:05:28|66410.57
14:05:28|66410.57
14:05:30|66404.
14:05:31|66400.03
14:05:32|66403.88
14:05:33|66403.89
14:05:33|66403.89
14:05:34|66400.73
14:05:35|66400.14
14:05:37|66400.73
14:05:38|66403.88
14:05:39|66415.97
14:05:40|66430.
14:05:41|66431.4
14:05:42|66431.4
14:05:43|66431.39
14:05:44|66444.5
14:05:45|66447.99
14:05:47|66458.82
14:05:48|66454.4
14:05:49|66453.37
14:05:49|66448.01
14:05:50|66432.02
14:05:51|66427.41
14:05:52|66427.4
14:05:54|66427.4
14:05:55|66419.98
14:05:56|66419.99
14:05:58|66424.94
14:05:58|66431.99
14:06:00|66425.06
14:06:02|66425.05
14:06:03|66425.05
14:06:03|66420.
14:06:05|66425.06
14:06:05|66447.99
14:06:07|66448.
14:06:08|66447.56
14:06:09|66444.91
14:06:10|66444.91
14:06:10|66444.91
14:06:12|66444.9
14:06:13|66444.91
14:06:14|66434.05
14:06:15|66444.9
14:06:16|66444.9
14:06:17|66439.68
14:06:18|66441.73
14:06:19|66442.05
14:06:20|66444.91
14:06:22|66468.
14:06:23|66499.94
14:06:24|66500.
14:06:25|66526.47
14:06:25|66531.99
14:06:26|66536.05
14:06:27|66568.56
14:06:29|66584.96
14:06:29|66599.99
14:06:31|66596.
14:06:31|66568.01
14:06:33|66574.53
14:06:33|66611.11
14:06:35|66617.02
14:06:36|66655.49
14:06:37|66665.99
14:06:38|66676.88
14:06:39|66680.
14:06:40|66684.01
14:06:41|66683.51
14:06:41|66686.01
14:06:42|66694.75
14:06:44|66684.
14:06:45|66680.01
14:06:46|66708.45
14:06:47|66719.69
14:06:48|66712.01
14:06:50|66707.99
14:06:51|66688.
14:06:53|66680.02
14:06:54|66641.66
14:06:54|66628.
14:06:57|66613.41
14:06:58|66639.
14:06:58|66648.84
14:06:59|66630.
14:07:01|66627.64
14:07:02|66659.99
14:07:03|66675.99
14:07:04|66704.
14:07:05|66716.76
14:07:06|66684.
14:07:07|66716.01
14:07:08|66722.34
14:07:09|66724.
14:07:10|66696.
14:07:12|66688.88
14:07:12|66690.68
14:07:14|66714.77
14:07:15|66713.4
14:07:16|66716.67
14:07:16|66719.99
14:07:18|66700.01
14:07:18|66691.99
14:07:20|66690.
14:07:20|66678.48
14:07:22|66678.49
14:07:23|66684.
14:07:24|66684.01
14:07:24|66691.99
14:07:25|66708.
14:07:27|66708.01
14:07:27|66708.
14:07:29|66696.
14:07:29|66680.01
14:07:31|66703.99
14:07:32|66703.42
14:07:33|66696.76
14:07:34|66690.01
14:07:34|66696.
14:07:35|66688.01
14:07:37|66696.
14:07:37|66700.
14:07:39|66716.97
14:07:40|66700.55
14:07:41|66704.56
14:07:41|66704.57
14:07:43|66704.57
14:07:44|66688.02
14:07:45|66685.45
14:07:46|66681.44
14:07:47|66688.01
14:07:47|66688.
14:07:49|66697.68
14:07:50|66697.68
14:07:51|66692.01
14:07:52|66687.99
14:07:53|66691.99
14:07:54|66692.
14:07:55|66691.99
14:07:57|66700.71
14:07:58|66704.55
14:07:59|66701.35
14:08:00|66692.03
14:08:02|66691.99
14:08:03|66694.33
14:08:05|66680.01
14:08:05|66680.
14:08:07|66666.37
14:08:07|66644.
14:08:08|66651.06
14:08:09|66640.01
14:08:10|66640.01
14:08:11|66644.09
14:08:12|66640.
14:08:14|66625.87
14:08:15|66618.47
14:08:15|66617.04
14:08:16|66613.04
14:08:17|66612.92
14:08:18|66612.91
14:08:19|66612.91
14:08:21|66608.91
14:08:22|66600.
14:08:22|66596.01
14:08:23|66590.01
14:08:24|66590.01
14:08:25|66586.01
14:08:27|66580.
14:08:27|66568.93
14:08:28|66560.01
14:08:29|66523.63
14:08:31|66519.69
14:08:31|66520.
14:08:33|66544.03
14:08:33|66558.47
14:08:35|66568.
14:08:36|66565.45
14:08:37|66556.7
14:08:38|66559.99
14:08:39|66545.83
14:08:40|66540.01
14:08:41|66551.99
14:08:42|66552.
14:08:43|66573.08
14:08:44|66575.88
14:08:45|66563.34
14:08:47|66553.96
14:08:47|66536.
14:08:49|66517.96
14:08:49|66507.06
14:08:51|66493.51
14:08:52|66489.37
14:08:53|66483.89
14:08:54|66490.53
14:08:55|66511.05
14:08:56|66517.97
14:08:57|66517.98
14:08:58|66523.99
14:08:59|66524.
14:09:00|66509.43
14:09:01|66507.02
14:09:02|66485.42
14:09:03|66480.01
14:09:04|66470.01
14:09:05|66452.84
14:09:06|66434.45
14:09:07|66420.
14:09:09|66422.76
14:09:10|66454.84
14:09:11|66456.
14:09:11|66453.02
14:09:13|66450.
14:09:13|66455.99
14:09:15|66456.
14:09:15|66459.33
14:09:16|66478.36
14:09:17|66465.83
14:09:19|66452.01
14:09:20|66483.87
14:09:21|66488.
14:09:22|66491.98
14:09:22|66488.
14:09:23|66480.32
14:09:25|66473.11
14:09:25|66457.57
14:09:27|66450.6
14:09:28|66462.54
14:09:29|66462.53
14:09:30|66453.03
14:09:30|66453.03
14:09:31|66468.21
14:09:33|66462.56
14:09:33|66463.13
14:09:35|66463.12
14:09:36|66453.81
14:09:36|66453.81
14:09:38|66453.82
14:09:38|66463.13
14:09:40|66456.
14:09:40|66453.
14:09:41|66453.
14:09:42|66452.1
14:09:45|66452.09
14:09:45|66452.09
14:09:46|66452.1
14:09:49|66460.
14:09:49|66457.32
14:09:50|66457.33
14:09:52|66441.12
14:09:52|66436.02
14:09:53|66436.02
14:09:55|66433.16
14:09:55|66428.55
14:09:57|66425.54
14:09:58|66420.01
14:09:59|66420.01
14:10:00|66407.02
14:10:01|66400.01
14:10:02|66393.77
14:10:05|66388.
14:10:07|66415.99
14:10:09|66447.98
14:10:10|66447.07
14:10:10|66458.15
14:10:13|66466.93
14:10:14|66466.93
14:10:15|66462.11
14:10:16|66448.15
14:10:17|66444.
14:10:18|66444.
14:10:19|66456.37
14:10:21|66463.55
14:10:22|66468.2
14:10:24|66530.
14:10:25|66540.
14:10:25|66521.44
14:10:27|66516.01
14:10:28|66509.19
14:10:29|66504.95
14:10:30|66504.94
14:10:31|66500.
14:10:32|66473.51
14:10:33|66486.93
14:10:34|66476.23
14:10:35|66480.16
14:10:36|66480.16
14:10:38|66483.98
14:10:38|66495.34
14:10:39|66504.95
14:10:41|66527.16
14:10:42|66535.88
14:10:42|66535.87
14:10:43|66535.87
14:10:45|66535.89
14:10:45|66535.89
14:10:47|66535.88
14:10:47|66524.
14:10:49|66524.
14:10:49|66524.
14:10:51|66520.02
14:10:52|66520.01
14:10:54|66508.01
14:10:54|66504.01
14:10:55|66496.95
14:10:56|66492.36
14:10:58|66490.2
14:10:59|66490.2
14:11:00|66500.
14:11:01|66499.99
14:11:01|66490.21
14:11:03|66485.8
14:11:06|66472.13
14:11:07|66456.38
14:11:08|66452.09
14:11:10|66452.1
14:11:10|66431.75
14:11:12|66420.01
14:11:12|66405.34
14:11:14|66404.
14:11:16|66415.25
14:11:17|66415.25
14:11:18|66410.97
14:11:19|66428.57
14:11:20|66440.
14:11:21|66447.35
14:11:22|66462.56
14:11:24|66474.95
14:11:25|66497.02
14:11:26|66497.01
14:11:27|66493.94
14:11:28|66495.36
14:11:29|66527.87
14:11:30|66524.
14:11:32|66521.04
14:11:34|66516.73
14:11:34|66516.13
14:11:36|66516.12
14:11:36|66524.87
14:11:37|66539.99
14:11:39|66540.81
14:11:40|66540.82
14:11:41|66540.82
14:11:42|66474.95
14:11:43|66461.14
14:11:44|66451.74
14:11:45|66487.99
14:11:46|66487.99
14:11:48|66478.18
14:11:48|66470.01
14:11:49|66470.
14:11:50|66433.22
14:11:52|66439.85
14:11:53|66443.72
14:11:54|66460.
14:11:55|66475.99
14:11:56|66475.99
14:11:57|66483.87
14:11:58|66487.99
14:11:59|66488.15
14:12:00|66481.34
14:12:01|66452.01
14:12:02|66454.27
14:12:03|66488.
14:12:05|66491.98
14:12:06|66494.63
14:12:08|66494.63
14:12:10|66470.
14:12:10|66468.
14:12:11|66468.
14:12:12|66468.01
14:12:14|66468.01
14:12:14|66457.56
14:12:16|66442.95
14:12:17|66447.36
14:12:17|66452.
14:12:18|66477.35
14:12:19|66487.99
14:12:20|66488.
14:12:21|66487.99
14:12:24|66457.81
14:12:25|66452.25
14:12:25|66447.12
14:12:27|66444.41
14:12:27|66460.03
14:12:28|66463.99
14:12:30|66474.95
14:12:31|66474.94
14:12:32|66463.99
14:12:34|66460.06
14:12:35|66456.97
14:12:36|66452.27
14:12:37|66452.26
14:12:38|66452.26
14:12:39|66452.27
14:12:40|66459.99
14:12:41|66460.
14:12:42|66459.99
14:12:44|66459.99
14:12:44|66475.99
14:12:45|66476.
14:12:46|66475.99
14:12:48|66476.
14:12:48|66475.99
14:12:49|66475.99
14:12:51|66470.84
14:12:52|66484.5
14:12:52|66495.92
14:12:53|66495.91
14:12:54|66495.92
14:12:56|66492.02
14:12:57|66488.01
14:12:58|66463.71
14:12:59|66463.7
14:13:00|66466.6
14:13:00|66466.6
14:13:01|66471.45
14:13:03|66480.4
14:13:04|66481.52
14:13:05|66494.4
14:13:06|66494.64
14:13:08|66509.99
14:13:09|66511.99
14:13:09|66511.99
14:13:11|66512.03
14:13:12|66516.11
14:13:13|66528.15
14:13:14|66531.93
14:13:15|66469.47
14:13:16|66482.93
14:13:17|66487.04
14:13:18|66500.14
14:13:19|66500.15
14:13:20|66500.14
14:13:21|66508.
14:13:22|66516.
14:13:23|66516.
14:13:24|66515.99
14:13:25|66519.83
14:13:27|66535.99
14:13:27|66528.
14:13:29|66528.
14:13:30|66528.
14:13:31|66528.
14:13:32|66528.01
14:13:34|66524.
14:13:35|66524.01
14:13:36|66520.55
14:13:37|66515.65
14:13:38|66512.01
14:13:39|66512.01
14:13:40|66512.01
14:13:42|66512.01
14:13:42|66512.01
14:13:44|66512.01
14:13:44|66504.17
14:13:46|66504.16
14:13:47|66496.92
14:13:49|66498.11
14:13:50|66498.12
14:13:50|66498.11
14:13:51|66498.12
14:13:53|66498.16
14:13:53|66503.57
14:13:55|66512.01
14:13:56|66523.99
14:13:56|66523.99
14:13:58|66523.99
14:13:58|66523.99
14:13:59|66545.43
14:14:00|66547.07
14:14:01|66553.19
14:14:03|66553.18
14:14:03|66553.18
14:14:04|66552.01
14:14:05|66552.01
14:14:06|66542.99
14:14:08|66551.63
14:14:08|66551.63
14:14:10|66551.64
14:14:11|66551.63
14:14:13|66551.63
14:14:13|66541.19
14:14:15|66541.2
14:14:15|66541.19
14:14:17|66553.18
14:14:18|66553.18
14:14:20|66552.55
14:14:20|66544.69
14:14:21|66548.43
14:14:23|66553.
14:14:23|66557.19
14:14:24|66557.19
14:14:26|66567.9
14:14:27|66565.37
14:14:27|66558.13
14:14:28|66553.19
14:14:30|66558.14
14:14:31|66558.14
14:14:32|66560.
14:14:33|66575.22
14:14:34|66580.64
14:14:35|66592.57
14:14:36|66584.01
14:14:37|66584.01
14:14:38|66580.01
14:14:39|66576.01
14:14:40|66576.01
14:14:41|66583.89
14:14:42|66589.42
14:14:43|66589.43
14:14:44|66589.43
14:14:44|66589.43
14:14:46|66589.43
14:14:47|66592.
14:14:48|66596.93
14:14:49|66607.82
14:14:50|66607.82
14:14:51|66607.82
14:14:52|66612.9
14:14:53|66623.37
14:14:54|66642.85
14:14:55|66645.15
14:14:56|66640.12
14:14:57|66640.12
14:14:58|66640.12
14:14:59|66628.84
14:15:00|66628.84
14:15:02|66660.
14:15:03|66654.25
14:15:04|66644.01
14:15:05|66638.85
14:15:06|66639.5
14:15:07|66652.
14:15:08|66641.22
14:15:10|66659.99
14:15:10|66651.99
14:15:11|66656.02
14:15:13|66650.
14:15:13|66644.01
14:15:14|66674.34
14:15:16|66687.99
14:15:17|66695.99
14:15:18|66698.
14:15:19|66708.
14:15:20|66703.99
14:15:21|66703.98
14:15:21|66703.99
14:15:22|66711.32
14:15:24|66711.32
14:15:25|66711.33
14:15:25|66719.99
14:15:27|66723.99
14:15:28|66712.01
14:15:29|66704.65
14:15:30|66712.
14:15:30|66712.
14:15:32|66708.
14:15:33|66708.03
14:15:34|66711.58
14:15:35|66708.03
14:15:35|66685.6
14:15:36|66677.43
14:15:38|66673.42
14:15:39|66670.
14:15:41|66670.01
14:15:42|66660.01
14:15:42|66673.32
14:15:44|66677.43
14:15:44|66677.44
14:15:45|66677.44
14:15:46|66670.87
14:15:48|66672.24
14:15:48|66676.
14:15:49|66666.54
14:15:51|66666.53
14:15:52|66666.66
14:15:53|66647.35
14:15:54|66641.25
14:15:55|66630.02
14:15:56|66630.02
14:15:57|66641.25
14:15:58|66641.25
14:15:59|66648.
14:16:00|66644.53
14:16:01|66656.87
14:16:01|66648.54
14:16:02|66648.16
14:16:04|66640.15
14:16:05|66640.15
14:16:06|66630.01
14:16:07|66624.04
14:16:07|66617.03
14:16:09|66617.03
14:16:11|66616.
14:16:12|66616.
14:16:13|66610.
14:16:14|66607.82
14:16:14|66607.81
14:16:15|66607.81
14:16:17|66601.71
14:16:18|66601.71
14:16:19|66593.72
14:16:20|66585.05
14:16:20|66574.82
14:16:22|66606.95
14:16:23|66618.15
14:16:24|66625.79
14:16:25|66625.78
14:16:26|66612.65
14:16:27|66604.01
14:16:28|66601.04
14:16:29|66594.14
14:16:31|66599.99
14:16:32|66587.85
14:16:33|66586.32
14:16:33|66580.01
14:16:34|66574.83
14:16:36|66570.82
14:16:37|66566.18
14:16:38|66566.19
14:16:39|66560.
14:16:39|66558.45
14:16:41|66553.2
14:16:41|66553.21
14:16:42|66548.39
14:16:43|66548.4
14:16:44|66548.39
14:16:45|66544.56
14:16:46|66541.2
14:16:47|66557.94
14:16:48|66549.53
14:16:50|66544.56
14:16:50|66541.29
14:16:52|66534.87
14:16:52|66534.87
14:16:53|66539.99
14:16:55|66545.73
14:16:56|66545.72
14:16:57|66541.22
14:16:59|66541.21
14:17:00|66531.41
14:17:01|66531.41
14:17:02|66520.04
14:17:02|66510.01
14:17:04|66501.01
14:17:04|66515.79
14:17:06|66513.29
14:17:07|66480.51
14:17:08|66480.
14:17:09|66473.12
14:17:09|66483.99
14:17:12|66487.34
14:17:12|66477.58
14:17:13|66470.01
14:17:15|66458.42
14:17:16|66453.66
14:17:18|66458.43
14:17:18|66468.01
14:17:19|66468.01
14:17:21|66468.01
14:17:21|66468.01
14:17:22|66486.9
14:17:23|66486.89
14:17:24|66499.99
14:17:25|66500.
14:17:27|66503.98
14:17:27|66503.97
14:17:29|66500.
14:17:29|66500.
14:17:31|66483.68
14:17:32|66480.
14:17:33|66480.
14:17:34|66468.
14:17:35|66468.01
14:17:36|66464.03
14:17:37|66458.43
14:17:38|66451.63
14:17:39|66450.01
14:17:40|66438.73
14:17:41|66438.74
14:17:42|66433.05
14:17:43|66430.01
14:17:44|66428.59
14:17:45|66428.58
14:17:46|66428.58
14:17:47|66430.67
14:17:48|66430.68
14:17:49|66436.68
14:17:50|66445.87
14:17:51|66451.6
14:17:52|66458.23
14:17:53|66458.23
14:17:55|66458.24
14:17:56|66452.19
14:17:57|66452.2
14:17:58|66452.2
14:17:58|66452.19
14:17:59|66468.01
14:18:01|66465.56
14:18:02|66460.02
14:18:03|66467.88
14:18:04|66464.
14:18:05|66464.01
14:18:06|66471.71
14:18:07|66460.28
14:18:08|66455.04
14:18:09|66455.03
14:18:10|66455.03
14:18:11|66455.03
14:18:13|66452.19
14:18:14|66440.92
14:18:15|66451.59
14:18:16|66451.59
14:18:17|66448.
14:18:18|66460.01
14:18:19|66460.
14:18:20|66456.02
14:18:21|66456.02
14:18:22|66456.01
14:18:23|66456.02
14:18:24|66456.
14:18:25|66453.05
14:18:26|66453.04
14:18:27|66453.04
14:18:28|66456.02
14:18:29|66476.
14:18:31|66476.33
14:18:32|66476.32
14:18:32|66463.64
14:18:34|66460.55
14:18:34|66453.05
14:18:35|66451.63
14:18:36|66451.63
14:18:37|66451.64
14:18:38|66444.01
14:18:39|66444.01
14:18:40|66444.
14:18:42|66440.37
14:18:42|66440.67
14:18:44|66442.83
14:18:44|66442.83
14:18:45|66442.83
14:18:46|66442.82
14:18:47|66442.83
14:18:48|66442.83
14:18:49|66440.37
14:18:50|66435.8
14:18:51|66435.79
14:18:52|66435.8
14:18:53|66435.8
14:18:54|66435.79
14:18:55|66435.79
14:18:56|66435.8
14:18:57|66435.79
14:18:58|66419.36
14:18:59|66419.37
14:19:00|66419.37
14:19:02|66420.
14:19:03|66430.
14:19:03|66452.2
14:19:04|66452.2
14:19:06|66452.2
14:19:06|66452.2
14:19:07|66467.99
14:19:08|66468.
14:19:10|66456.02
14:19:10|66452.32
14:19:12|66448.33
14:19:13|66451.99
14:19:14|66451.99
14:19:16|66460.
14:19:17|66448.55
14:19:18|66440.
14:19:19|66436.41
14:19:20|66444.02
14:19:22|66440.01
14:19:23|66440.01
14:19:24|66440.
14:19:25|66436.41
14:19:25|66442.83
14:19:26|66447.99
14:19:28|66447.99
14:19:29|66441.97
14:19:30|66439.98
14:19:32|66439.98
14:19:33|66439.99
14:19:34|66439.98
14:19:34|66439.99
14:19:35|66440.05
14:19:36|66442.66
14:19:38|66447.99
14:19:39|66452.95
14:19:40|66448.01
14:19:40|66451.75
14:19:42|66456.18
14:19:43|66462.95
14:19:43|66463.99
14:19:45|66464.
14:19:46|66463.99
14:19:46|66463.99
14:19:47|66463.99
14:19:49|66464.
14:19:50|66463.99
14:19:51|66463.99
14:19:52|66479.75
14:19:53|66480.01
14:19:54|66472.24
14:19:55|66472.25
14:19:56|66472.24
14:19:57|66472.25
14:19:58|66470.18
14:19:59|66464.
14:20:00|66464.01
14:20:01|66467.32
14:20:02|66472.
14:20:03|66480.
14:20:04|66486.59
14:20:05|66484.33
14:20:06|66487.34
14:20:07|66487.33
14:20:08|66487.34
14:20:09|66489.35
14:20:11|66489.36
14:20:11|66489.36
14:20:12|66499.79
14:20:14|66503.94
14:20:16|66497.44
14:20:17|66515.81
14:20:17|66542.89
14:20:18|66540.01
14:20:20|66536.37
14:20:21|66536.37
14:20:22|66536.37
14:20:23|66556.02
14:20:25|66558.43
14:20:26|66592.
14:20:27|66579.16
14:20:28|66572.01
14:20:29|66564.15
14:20:30|66576.
14:20:31|66585.48
14:20:32|66585.47
14:20:33|66585.47
14:20:34|66565.49
14:20:35|66600.
14:20:36|66607.03
14:20:37|66607.02
14:20:38|66604.
14:20:39|66606.8
14:20:41|66606.8
14:20:41|66604.51
14:20:43|66604.51
14:20:43|66604.5
14:20:44|66604.5
14:20:46|66596.
14:20:47|66582.69
14:20:48|66582.69
14:20:48|66576.01
14:20:50|66576.
14:20:50|66558.86
14:20:51|66558.87
14:20:53|66550.01
14:20:54|66550.01
14:20:54|66548.4
14:20:56|66548.4
14:20:56|66553.38
14:20:57|66540.09
14:20:59|66540.09
14:21:00|66540.1
14:21:02|66530.01
14:21:03|66523.99
14:21:03|66544.52
14:21:05|66544.52
14:21:06|66544.52
14:21:06|66554.5
14:21:08|66555.04
14:21:09|66555.99
14:21:10|66558.23
14:21:11|66558.87
14:21:12|66558.87
14:21:13|66558.86
14:21:15|66565.51
14:21:16|66575.98
14:21:17|66575.99
14:21:17|66579.
14:21:19|66580.63
14:21:20|66580.63
14:21:21|66568.01
14:21:22|66565.52
14:21:23|66560.95
14:21:23|66555.04
14:21:25|66555.99
14:21:26|66557.34
14:21:28|66559.99
14:21:29|66556.17
14:21:30|66552.21
14:21:30|66540.
14:21:32|66530.05
14:21:33|66530.
14:21:34|66526.
14:21:35|66516.13
14:21:36|66516.13
14:21:37|66516.13
14:21:37|66503.96
14:21:39|66507.39
14:21:39|66507.39
14:21:41|66507.39
14:21:42|66512.12
14:21:43|66493.52
14:21:44|66493.51
14:21:45|66493.52
14:21:46|66493.53
14:21:47|66493.53
14:21:48|66493.53
14:21:49|66483.88
14:21:50|66480.01
14:21:51|66480.
14:21:52|66480.01
14:21:54|66474.42
14:21:55|66470.02
14:21:55|66470.01
14:21:56|66470.01
14:21:57|66460.35
14:21:59|66460.35
14:22:00|66451.63
14:22:01|66455.25
14:22:02|66461.92
14:22:03|66468.
14:22:04|66468.
14:22:05|66461.92
14:22:06|66464.59
14:22:07|66470.03
14:22:09|66472.02
14:22:10|66483.99
14:22:11|66484.
14:22:11|66472.14
14:22:13|66483.99
14:22:13|66490.2
14:22:14|66493.52
14:22:15|66500.
14:22:16|66497.48
14:22:17|66492.16
14:22:18|66511.99
14:22:20|66511.99
14:22:21|66504.23
14:22:21|66496.01
14:22:23|66493.46
14:22:24|66493.47
14:22:26|66488.01
14:22:27|66476.01
14:22:28|66476.01
14:22:29|66472.74
14:22:30|66472.73
14:22:31|66472.74
14:22:32|66472.74
14:22:33|66471.48
14:22:34|66470.02
14:22:35|66479.37
14:22:36|66479.34
14:22:37|66479.35
14:22:38|66492.
14:22:39|66494.54
14:22:40|66494.65
14:22:41|66494.65
14:22:42|66500.
14:22:43|66500.
14:22:44|66500.
14:22:45|66500.
14:22:46|66499.99
14:22:47|66499.99
14:22:48|66500.
14:22:49|66499.99
14:22:50|66499.99
14:22:51|66509.65
14:22:52|66524.
14:22:53|66523.99
14:22:54|66523.99
14:22:55|66524.
14:22:56|66523.99
14:22:57|66523.99
14:22:58|66517.9
14:22:59|66508.01
14:23:00|66506.77
14:23:01|66500.16
14:23:02|66500.15
14:23:03|66500.16
14:23:04|66500.16
14:23:05|66500.16
14:23:06|66495.49
14:23:07|66494.65
14:23:08|66494.64
14:23:09|66496.21
14:23:10|66513.32
14:23:11|66512.02
14:23:12|66530.
14:23:13|66529.99
14:23:14|66529.99
14:23:15|66530.
14:23:16|66530.
14:23:17|66529.99
14:23:18|66539.99
14:23:19|66539.99
14:23:20|66540.
14:23:21|66539.99
14:23:22|66530.
14:23:23|66520.04
14:23:25|66508.02
14:23:26|66500.
14:23:28|66499.99
14:23:29|66494.66
14:23:30|66494.67
14:23:31|66490.01
14:23:31|66480.
14:23:33|66476.01
14:23:34|66476.01
14:23:35|66476.01
14:23:36|66476.01
14:23:38|66476.
14:23:39|66476.01
14:23:40|66476.01
14:23:41|66479.65
14:23:42|66479.66
14:23:43|66479.65
14:23:44|66479.66
14:23:46|66479.65
14:23:46|66479.65
14:23:48|66479.65
14:23:49|66488.
14:23:49|66495.84
14:23:50|66503.83
14:23:51|66512.33
14:23:52|66523.96
14:23:53|66523.96
14:23:55|66523.96
14:23:56|66529.99
14:23:56|66530.
14:23:57|66530.
14:23:59|66529.99
14:24:00|66539.99
14:24:00|66543.92
14:24:01|66563.79
14:24:03|66563.79
14:24:04|66563.79
14:24:04|66554.49
14:24:06|66544.2
14:24:06|66536.33
14:24:08|66536.
14:24:08|66539.99
14:24:09|66558.17
14:24:11|66578.14
14:24:12|66578.14
14:24:13|66580.64
14:24:13|66587.98
14:24:14|66587.98
14:24:15|66587.99
14:24:17|66587.99
14:24:18|66584.6
14:24:19|66584.61
14:24:19|66584.6
14:24:21|66584.61
14:24:22|66584.6
14:24:23|66576.01
14:24:25|66572.
14:24:25|66573.36
14:24:26|66580.64
14:24:28|66584.2
14:24:28|66589.99
14:24:30|66588.14
14:24:31|66588.14
14:24:32|66588.13
14:24:33|66584.01
14:24:34|66576.44
14:24:35|66584.01
14:24:36|66584.
14:24:37|66576.6
14:24:38|66570.02
14:24:40|66564.01
14:24:40|66560.
14:24:42|66554.17
14:24:42|66552.02
14:24:44|66551.51
14:24:44|66548.39
14:24:46|66548.39
14:24:46|66548.39
14:24:47|66548.38
14:24:49|66540.01
14:24:49|66540.01
14:24:50|66540.
14:24:52|66540.01
14:24:53|66551.49
14:24:54|66551.49
14:24:54|66551.5
14:24:55|66559.7
14:24:56|66560.
14:24:57|66568.
14:24:58|66568.
14:24:59|66567.99
14:25:00|66564.01
14:25:01|66561.69
14:25:02|66561.68
14:25:03|66552.
14:25:05|66540.22
14:25:06|66540.22
14:25:06|66540.21
14:25:08|66540.21
14:25:09|66544.54
14:25:10|66544.54
14:25:11|66544.54
14:25:12|66544.54
14:25:12|66544.54
14:25:14|66538.56
14:25:15|66532.
14:25:15|66535.03
14:25:17|66535.02
14:25:18|66531.99
14:25:19|66531.99
14:25:20|66532.
14:25:21|66528.01
14:25:22|66530.55
14:25:23|66540.
14:25:24|66540.
14:25:25|66539.99
14:25:26|66555.73
14:25:27|66567.83
14:25:29|66567.83
14:25:30|66567.83
14:25:30|66560.01
14:25:32|66567.32
14:25:33|66574.64
14:25:34|66574.64
14:25:35|66574.64
14:25:36|66574.64
14:25:37|66568.
14:25:38|66554.68
14:25:39|66554.67
14:25:40|66554.67
14:25:41|66554.67
14:25:42|66554.67
14:25:43|66554.67
14:25:44|66569.99
14:25:45|66576.44
14:25:46|66583.33
14:25:48|66570.65
14:25:50|66570.65
14:25:51|66570.65
14:25:52|66579.99
14:25:52|66600.02
14:25:54|66617.02
14:25:55|66617.02
14:25:55|66617.01
14:25:57|66616.
14:25:57|66612.
14:25:59|66612.
14:25:59|66612.
14:26:00|66617.01
14:26:02|66612.01
14:26:03|66630.
14:26:04|66630.02
14:26:05|66649.99
14:26:06|66636.39
14:26:08|66636.42
14:26:09|66640.79
14:26:11|66640.
14:26:11|66640.01
14:26:13|66617.07
14:26:14|66636.87
14:26:14|66636.87
14:26:15|66636.88
14:26:17|66636.01
14:26:18|66630.21
14:26:19|66650.
14:26:20|66655.99
14:26:21|66659.23
14:26:22|66650.78
14:26:23|66660.
14:26:24|66660.01
14:26:25|66660.
14:26:25|66675.19
14:26:26|66694.49
14:26:28|66694.48
14:26:29|66694.48
14:26:30|66694.48
14:26:30|66692.01
14:26:32|66692.
14:26:33|66692.
14:26:34|66692.01
14:26:35|66692.
14:26:36|66703.96
14:26:37|66709.66
14:26:38|66709.66
14:26:40|66709.18
14:26:40|66697.1
14:26:41|66692.05
14:26:42|66692.05
14:26:44|66692.05
14:26:44|66692.06
14:26:45|66687.91
14:26:46|66684.
14:26:47|66707.28
14:26:49|66760.43
14:26:50|66753.65
14:26:51|66761.29
14:26:52|66773.43
14:26:52|66775.99
14:26:54|66772.01
14:26:55|66773.31
14:26:56|66775.99
14:26:57|66783.72
14:26:58|66783.72
14:26:59|66776.
14:27:00|66768.01
14:27:01|66761.96
14:27:02|66744.24
14:27:03|66746.76
14:27:04|66772.99
14:27:05|66772.98
14:27:05|66779.34
14:27:07|66783.7
14:27:08|66817.22
14:27:10|66818.17
14:27:11|66823.42
14:27:12|66812.
14:27:13|66812.01
14:27:13|66823.41
14:27:14|66827.24
14:27:15|66813.25
14:27:17|66817.18
14:27:18|66847.32
14:27:19|66847.99
14:27:20|66847.99
14:27:21|66844.
14:27:22|66824.99
14:27:23|66829.25
14:27:24|66830.55
14:27:26|66833.06
14:27:27|66824.
14:27:27|66820.
14:27:28|66830.67
14:27:29|66825.93
14:27:31|66830.67
14:27:32|66832.58
14:27:33|66832.58
14:27:35|66836.21
14:27:37|66836.21
14:27:37|66836.22
14:27:39|66836.21
14:27:39|66828.
14:27:41|66832.46
14:27:42|66832.97
14:27:43|66832.96
14:27:43|66832.96
14:27:44|66832.97
14:27:45|66826.29
14:27:46|66818.19
14:27:47|66806.46
14:27:48|66806.46
14:27:49|66818.3
14:27:50|66818.3
14:27:51|66818.29
14:27:53|66818.3
14:27:53|66818.29
14:27:54|66810.
14:27:55|66814.28
14:27:56|66814.27
14:27:57|66814.28
14:27:58|66814.27
14:28:00|66800.01
14:28:02|66818.29
14:28:03|66820.93
14:28:04|66804.99
14:28:05|66805.51
14:28:06|66807.43
14:28:07|66806.46
14:28:07|66806.46
14:28:08|66784.01
14:28:10|66780.
14:28:11|66780.
14:28:12|66750.91
14:28:13|66759.96
14:28:14|66775.99
14:28:15|66787.99
14:28:16|66784.11
14:28:17|66788.15
14:28:18|66803.99
14:28:19|66811.99
14:28:20|66812.
14:28:21|66811.99
14:28:22|66808.02
14:28:23|66815.99
14:28:24|66826.29
14:28:25|66822.29
14:28:26|66820.
14:28:27|66810.
14:28:28|66780.9
14:28:29|66791.57
14:28:30|66796.
14:28:31|66796.
14:28:32|66795.99
14:28:33|66784.51
14:28:34|66780.02
14:28:35|66766.91
14:28:36|66766.9
14:28:37|66799.21
14:28:38|66807.99
14:28:39|66807.99
14:28:40|66808.
14:28:41|66808.
14:28:42|66797.03
14:28:43|66786.3
14:28:44|66786.3
14:28:45|66786.3
14:28:46|66804.
14:28:47|66809.04
14:28:48|66809.99
14:28:50|66819.99
14:28:50|66819.99
14:28:51|66826.29
14:28:52|66836.16
14:28:53|66836.
14:28:54|66826.3
14:28:55|66832.01
14:28:56|66832.01
14:28:57|66849.99
14:28:59|66855.6
14:28:59|66855.61
14:29:00|66855.6
14:29:02|66855.61
14:29:03|66861.24
14:29:03|66868.26
14:29:04|66868.25
14:29:05|66879.78
14:29:07|66898.99
14:29:08|66903.62
14:29:09|66900.02
14:29:10|66900.01
14:29:11|66880.01
14:29:12|66891.99
14:29:14|66895.99
14:29:14|66895.99
14:29:16|66889.5
14:29:17|66900.01
14:29:18|66900.01
14:29:19|66893.31
14:29:20|66893.32
14:29:21|66893.31
14:29:21|66893.32
14:29:22|66893.31
14:29:24|66880.23
14:29:25|66852.
14:29:25|66844.3
14:29:28|66864.
14:29:28|66864.
14:29:30|66864.
14:29:31|66844.3
14:29:31|66818.21
14:29:32|66810.01
14:29:33|66810.01
14:29:34|66810.
14:29:36|66800.16
14:29:36|66800.16
14:29:37|66800.15
14:29:38|66796.14
14:29:40|66810.
14:29:40|66810.
14:29:42|66806.32
14:29:42|66803.75
14:29:44|66787.03
14:29:44|66775.54
14:29:46|66777.52
14:29:46|66798.55
14:29:48|66799.99
14:29:48|66792.91
14:29:49|66784.01
14:29:50|66781.04
14:29:52|66774.21
14:29:53|66766.91
14:29:54|66766.92
14:29:54|66766.92
14:29:56|66754.18
14:29:57|66754.18
14:29:58|66764.87
14:29:59|66764.87
14:30:00|66764.88
14:30:01|66764.87
14:30:01|66795.99
14:30:03|66792.
14:30:03|66792.
14:30:05|66780.
14:30:06|66768.
14:30:07|66768.
14:30:07|66760.
14:30:09|66754.59
14:30:09|66758.08
14:30:12|66761.01
14:30:13|66747.89
14:30:14|66750.77
14:30:15|66768.
14:30:16|66768.
14:30:17|66763.99
14:30:18|66748.
14:30:19|66747.88
14:30:20|66744.68
14:30:21|66730.69
14:30:22|66724.01
14:30:23|66716.68
14:30:24|66715.08
14:30:25|66728.
14:30:26|66729.01
14:30:27|66699.87
14:30:28|66693.39
14:30:29|66693.39
14:30:30|66699.54
14:30:31|66671.84
14:30:32|66703.08
14:30:33|66707.08
14:30:34|66707.08
14:30:35|66700.91
14:30:36|66703.07
14:30:37|66696.66
14:30:38|66700.
14:30:40|66685.64
14:30:40|66678.05
14:30:41|66676.
14:30:43|66689.99
14:30:44|66693.97
14:30:44|66693.97
14:30:45|66707.12
14:30:46|66709.66
14:30:47|66694.09
14:30:48|66709.66
14:30:49|66698.44
14:30:51|66694.5
14:30:51|66688.28
14:30:52|66680.29
14:30:54|66680.3
14:30:55|66680.
14:30:55|66686.7
14:30:56|66686.7
14:30:57|66682.8
14:30:58|66676.01
14:30:59|66676.
14:31:00|66676.01
14:31:01|66671.84
14:31:03|66686.72
14:31:04|66690.71
14:31:04|66690.72
14:31:05|66699.6
14:31:06|66690.72
14:31:08|66690.72
14:31:08|66676.72
14:31:09|66679.25
14:31:10|66664.57
14:31:12|66639.34
14:31:14|66639.33
14:31:15|66650.31
14:31:16|66625.48
14:31:17|66627.99
14:31:18|66627.99
14:31:19|66598.84
14:31:21|66608.
14:31:22|66631.56
14:31:24|66638.95
14:31:25|66645.16
14:31:26|66660.
14:31:27|66662.87
14:31:28|66659.99
14:31:28|66660.
14:31:30|66659.99
14:31:30|66652.01
14:31:32|66648.
14:31:33|66644.
14:31:34|66636.33
14:31:35|66636.
14:31:36|66640.
14:31:36|66659.85
14:31:38|66659.85
14:31:39|66659.85
14:31:41|66659.85
14:31:41|66659.85
14:31:43|66663.99
14:31:43|66667.75
14:31:44|66664.04
14:31:45|66664.04
14:31:47|66652.
14:31:48|66652.01
14:31:49|66644.01
14:31:49|66644.01
14:31:51|66644.
14:31:52|66644.
14:31:54|66637.95
14:31:54|66637.95
14:31:56|66637.96
14:31:56|66637.96
14:31:57|66644.01
14:31:59|66644.01
14:31:59|66644.01
14:32:00|66651.09
14:32:01|66647.99
14:32:02|66665.34
14:32:03|66672.15
14:32:04|66679.99
14:32:05|66707.76
14:32:07|66713.18
14:32:07|66723.42
14:32:09|66729.99
14:32:09|66720.01
14:32:10|66727.15
14:32:12|66741.92
14:32:13|66744.68
14:32:15|66774.19
14:32:15|66786.89
14:32:17|66764.64
14:32:19|66764.64
14:32:19|66760.39
14:32:21|66758.04
14:32:22|66740.
14:32:23|66740.
14:32:24|66730.52
14:32:24|66753.49
14:32:26|66753.49
14:32:27|66759.99
14:32:28|66767.98
14:32:29|66767.99
14:32:30|66763.98
14:32:31|66763.98
14:32:32|66754.65
14:32:33|66754.71
14:32:35|66773.8
14:32:36|66768.11
14:32:36|66768.11
14:32:38|66749.07
14:32:38|66738.08
14:32:40|66724.01
14:32:41|66724.
14:32:42|66724.
14:32:42|66724.
14:32:43|66724.
14:32:45|66724.
14:32:46|66719.99
14:32:47|66709.68
14:32:48|66700.48
14:32:48|66704.
14:32:50|66696.21
14:32:51|66696.21
14:32:51|66716.82
14:32:53|66719.99
14:32:53|66719.99
14:32:55|66720.
14:32:55|66719.99
14:32:56|66707.77
14:32:58|66707.47
14:32:59|66711.99
14:33:00|66712.
14:33:01|66711.99
14:33:02|66711.99
14:33:03|66706.33
14:33:04|66703.86
14:33:05|66700.
14:33:06|66693.75
14:33:07|66693.74
14:33:09|66695.99
14:33:09|66695.99
14:33:10|66695.99
14:33:12|66688.32
14:33:13|66680.87
14:33:14|66683.76
14:33:15|66687.75
14:33:16|66696.
14:33:17|66704.
14:33:19|66707.99
14:33:20|66715.99
14:33:21|66719.99
14:33:22|66719.99
14:33:23|66719.99
14:33:24|66700.34
14:33:25|66696.61
14:33:25|66687.75
14:33:26|66684.01
14:33:28|66680.86
14:33:29|66668.02
14:33:30|66665.35
14:33:31|66665.35
14:33:32|66665.35
14:33:33|66665.35
14:33:34|66665.34
14:33:35|66648.02
14:33:36|66648.01
14:33:37|66663.99
14:33:38|66657.34
14:33:39|66657.34
14:33:40|66657.34
14:33:41|66657.33
14:33:42|66650.06
14:33:43|66650.06
14:33:44|66650.06
14:33:45|66650.06
14:33:46|66645.17
14:33:47|66645.18
14:33:49|66645.17
14:33:49|66645.18
14:33:50|66645.17
14:33:51|66645.18
14:33:52|66648.
14:33:53|66657.33
14:33:54|66660.
14:33:56|66668.
14:33:56|66664.57
14:33:57|66676.12
14:33:58|66690.51
14:34:00|66694.52
14:34:00|66699.54
14:34:01|66709.66
14:34:02|66719.99
14:34:04|66719.99
14:34:04|66719.99
14:34:06|66720.
14:34:07|66719.99
14:34:07|66714.2
14:34:09|66718.45
14:34:09|66740.
14:34:11|66759.37
14:34:12|66763.27
14:34:13|66753.24
14:34:14|66759.98
14:34:15|66749.22
14:34:16|66741.93
14:34:16|66740.
14:34:18|66740.01
14:34:18|66726.63
14:34:20|66730.95
14:34:21|66739.88
14:34:23|66744.42
14:34:24|66744.
14:34:25|66740.03
14:34:26|66736.8
14:34:27|66724.01
14:34:28|66727.98
14:34:28|66733.87
14:34:30|66733.87
14:34:33|66733.86
14:34:34|66721.07
14:34:35|66720.01
14:34:36|66712.02
14:34:37|66712.03
14:34:38|66712.02
14:34:39|66712.02
14:34:40|66712.02
14:34:41|66700.01
14:34:42|66690.85
14:34:43|66692.
14:34:45|66688.32
14:34:45|66688.33
14:34:46|66699.89
14:34:48|66693.81
14:34:48|66688.55
14:34:49|66677.42
14:34:50|66676.
14:34:51|66675.99
14:34:53|66675.99
14:34:53|66675.99
14:34:55|66675.99
14:34:56|66676.
14:34:57|66680.
14:34:58|66683.75
14:34:59|66679.76
14:35:00|66679.75
14:35:01|66679.75
14:35:03|66663.65
14:35:04|66675.99
14:35:04|66688.45
14:35:06|66691.26
14:35:06|66691.26
14:35:08|66699.89
14:35:09|66696.95
14:35:10|66690.96
14:35:11|66683.75
14:35:12|66680.01
14:35:13|66680.
14:35:15|66686.15
14:35:16|66687.99
14:35:17|66699.9
14:35:17|66708.
14:35:19|66708.
14:35:19|66712.28
14:35:20|66717.7
14:35:22|66727.99
14:35:22|66727.99
14:35:23|66727.99
14:35:24|66718.71
14:35:26|66704.17
14:35:28|66700.07
14:35:29|66696.15
14:35:30|66696.01
14:35:31|66696.01
14:35:32|66696.01
14:35:34|66693.39
14:35:35|66695.37
14:35:35|66702.66
14:35:36|66702.66
14:35:38|66707.88
14:35:38|66707.94
14:35:39|66711.99
14:35:41|66711.99
14:35:42|66717.84
14:35:42|66739.99
14:35:43|66740.
14:35:45|66739.99
14:35:46|66739.99
14:35:46|66732.01
14:35:47|66732.01
14:35:49|66728.
14:35:50|66720.01
14:35:51|66719.97
14:35:52|66714.3
14:35:53|66719.99
14:35:53|66720.
14:35:55|66719.99
14:35:56|66719.99
14:35:57|66730.23
14:35:58|66735.99
14:35:59|66736.
14:35:59|66739.98
14:36:01|66739.98
14:36:02|66739.98
14:36:04|66731.98
14:36:04|66723.53
14:36:06|66723.53
14:36:06|66720.01
14:36:08|66731.
14:36:09|66730.99
14:36:10|66733.35
14:36:11|66751.42
14:36:11|66758.58
14:36:12|66758.59
14:36:14|66758.59
14:36:14|66758.59
14:36:16|66758.58
14:36:17|66754.71
14:36:18|66754.71
14:36:18|66754.7
14:36:20|66754.71
14:36:22|66754.7
14:36:22|66767.06
14:36:24|66767.06
14:36:25|66767.06
14:36:26|66767.05
14:36:27|66767.06
14:36:28|66756.01
14:36:28|66756.01
14:36:29|66747.75
14:36:31|66747.7
14:36:31|66740.13
14:36:33|66734.16
14:36:34|66734.15
14:36:34|66744.
14:36:36|66734.15
14:36:37|66722.61
14:36:38|66722.62
14:36:39|66722.62
14:36:40|66722.62
14:36:41|66722.61
14:36:42|66709.69
14:36:43|66700.68
14:36:44|66700.69
14:36:45|66696.01
14:36:47|66680.87
14:36:47|66687.53
14:36:48|66680.98
14:36:49|66677.43
14:36:50|66670.27
14:36:52|66670.01
14:36:52|66664.4
14:36:53|66653.5
14:36:55|66660.
14:36:55|66664.39
14:36:57|66667.99
14:36:57|66668.
14:36:58|66675.99
14:37:00|66673.31
14:37:01|66668.74
14:37:02|66660.
14:37:03|66650.
14:37:04|66650.
14:37:04|66650.01
14:37:06|66650.
14:37:07|66650.01
14:37:08|66650.01
14:37:09|66650.
14:37:10|66630.01
14:37:11|66629.45
14:37:12|66640.
14:37:13|66656.
14:37:14|66657.
14:37:15|66672.
14:37:16|66667.
14:37:17|66653.3
14:37:18|66645.86
14:37:19|66645.86
14:37:20|66645.86
14:37:21|66651.99
14:37:23|66645.86
14:37:24|66640.15
14:37:25|66636.01
14:37:26|66630.01
14:37:27|66629.44
14:37:28|66623.54
14:37:29|66617.04
14:37:30|66617.04
14:37:31|66617.03
14:37:32|66617.04
14:37:33|66617.04
14:37:34|66613.03
14:37:36|66610.01
14:37:37|66600.01
14:37:38|66600.02
14:37:39|66616.
14:37:40|66610.02
14:37:41|66610.03
14:37:42|66610.02
14:37:43|66613.28
14:37:44|66632.
14:37:45|66635.58
14:37:46|66635.58
14:37:47|66635.58
14:37:48|66630.47
14:37:49|66635.45
14:37:50|66635.45
14:37:51|66643.27
14:37:52|66643.27
14:37:54|66645.15
14:37:55|66645.15
14:37:55|66645.15
14:37:56|66636.97
14:37:57|66636.97
14:37:59|66628.14
14:38:00|66628.67
14:38:01|66631.27
14:38:02|66631.28
14:38:03|66624.61
14:38:04|66620.1
14:38:05|66620.
14:38:06|66612.01
14:38:07|66612.01
14:38:08|66612.
14:38:09|66612.01
14:38:10|66612.01
14:38:11|66612.
14:38:12|66612.01
14:38:13|66611.99
14:38:14|66600.
14:38:15|66598.66
14:38:16|66615.99
14:38:17|66623.53
14:38:18|66623.54
14:38:19|66623.54
14:38:20|66623.54
14:38:21|66623.53
14:38:22|66623.53
14:38:24|66623.54
14:38:25|66623.53
14:38:26|66616.15
14:38:27|66613.38
14:38:29|66623.33
14:38:30|66631.26
14:38:32|66631.26
14:38:33|66631.26
14:38:33|66631.26
14:38:34|66628.15
14:38:36|66628.
14:38:37|66631.27
14:38:38|66627.35
14:38:40|66617.85
14:38:41|66617.84
14:38:41|66617.84
14:38:43|66617.84
14:38:44|66620.49
14:38:45|66620.5
14:38:46|66620.49
14:38:47|66618.97
14:38:48|66617.85
14:38:49|66617.85
14:38:50|66611.18
14:38:51|66606.56
14:38:53|66606.56
14:38:53|66606.56
14:38:55|66606.56
14:38:55|66606.55
14:38:56|66606.55
14:38:57|66614.15
14:38:58|66614.14
14:38:59|66623.35
14:39:00|66616.15
14:39:01|66623.55
14:39:03|66631.99
14:39:04|66625.35
14:39:05|66620.21
14:39:06|66616.01
14:39:07|66616.02
14:39:07|66615.76
14:39:08|66623.31
14:39:09|66623.31
14:39:10|66632.95
14:39:12|66636.97
14:39:13|66636.97
14:39:14|66636.97
14:39:14|66645.15
14:39:16|66649.99
14:39:17|66649.99
14:39:18|66650.
14:39:19|66649.99
14:39:20|66650.
14:39:21|66650.
14:39:22|66649.99
14:39:23|66649.99
14:39:24|66640.62
14:39:25|66630.
14:39:26|66625.01
14:39:27|66625.02
14:39:28|66624.35
14:39:29|66620.02
14:39:30|66616.
14:39:32|66623.75
14:39:32|66625.07
14:39:33|66627.25
14:39:35|66627.24
14:39:36|66624.01
14:39:37|66624.01
14:39:38|66624.01
14:39:38|66624.
14:39:40|66612.92
14:39:41|66612.92
14:39:42|66616.15
14:39:43|66623.69
14:39:44|66623.68
14:39:45|66628.
14:39:46|66632.
14:39:47|66632.
14:39:48|66631.99
14:39:49|66615.09
14:39:50|66612.01
14:39:51|66612.
14:39:52|66612.01
14:39:53|66612.01
14:39:54|66619.4
14:39:54|66624.
14:39:56|66643.75
14:39:57|66644.
14:39:58|66644.
14:39:59|66644.
14:40:00|66643.99
14:40:01|66645.16
14:40:02|66645.16
14:40:02|66645.15
14:40:03|66660.
14:40:05|66660.
14:40:06|66650.01
14:40:06|66644.95
14:40:08|66643.73
14:40:09|66643.74
14:40:10|66647.35
14:40:11|66647.64
14:40:13|66633.47
14:40:14|66617.65
14:40:15|66612.91
14:40:16|66608.5
14:40:17|66604.54
14:40:17|66604.53
14:40:19|66604.54
14:40:20|66604.53
14:40:22|66600.
14:40:22|66593.04
14:40:23|66576.98
14:40:25|66572.66
14:40:26|66564.01
14:40:27|66552.08
14:40:28|66546.13
14:40:29|66538.75
14:40:30|66530.19
14:40:31|66534.12
14:40:32|66543.64
14:40:34|66534.89
14:40:34|66524.18
14:40:35|66524.19
14:40:36|66524.18
14:40:38|66521.6
14:40:39|66520.
14:40:41|66513.91
14:40:41|66516.97
14:40:43|66528.
14:40:44|66534.12
14:40:45|66544.56
14:40:46|66547.99
14:40:46|66548.
14:40:47|66547.99
14:40:49|66532.15
14:40:50|66528.5
14:40:50|66525.
14:40:51|66516.01
14:40:53|66519.98
14:40:54|66504.
14:40:54|66504.01
14:40:55|66500.
14:40:56|66500.01
14:40:58|66508.
14:40:58|66516.72
14:41:00|66538.15
14:41:01|66538.16
14:41:02|66538.15
14:41:03|66538.17
14:41:03|66533.35
14:41:05|66539.99
14:41:06|66547.83
14:41:07|66544.01
14:41:08|66544.02
14:41:09|66544.01
14:41:10|66544.01
14:41:11|66544.01
14:41:13|66544.02
14:41:14|66552.
14:41:14|66557.52
14:41:16|66567.12
14:41:17|66573.33
14:41:17|66552.
14:41:18|66550.56
14:41:20|66544.
14:41:20|66540.
14:41:21|66540.01
14:41:23|66528.
14:41:23|66528.01
14:41:24|66553.3
14:41:26|66556.94
14:41:27|66556.94
14:41:29|66546.95
14:41:30|66544.95
14:41:30|66544.95
14:41:31|66536.
14:41:33|66536.01
14:41:34|66508.
14:41:36|66505.01
14:41:36|66505.01
14:41:37|66505.01
14:41:39|66505.
14:41:40|66500.01
14:41:40|66499.99
14:41:41|66499.99
14:41:43|66500.
14:41:43|66499.99
14:41:44|66483.88
14:41:45|66480.27
14:41:46|66478.23
14:41:47|66480.28
14:41:48|66491.94
14:41:50|66502.79
14:41:51|66502.78
14:41:52|66502.79
14:41:53|66483.61
14:41:54|66475.98
14:41:55|66475.99
14:41:57|66475.98
14:41:57|66456.87
14:41:59|66432.01
14:41:59|66432.
14:42:00|66432.01
14:42:02|66432.
14:42:02|66432.01
14:42:04|66435.98
14:42:04|66450.
14:42:05|66459.97
14:42:06|66476.
14:42:08|66479.99
14:42:08|66492.
14:42:09|66494.24
14:42:10|66490.6
14:42:11|66490.6
14:42:12|66499.53
14:42:13|66497.65
14:42:14|66497.65
14:42:15|66499.35
14:42:16|66499.53
14:42:18|66499.54
14:42:19|66496.01
14:42:19|66496.01
14:42:20|66499.54
14:42:21|66499.75
14:42:22|66511.98
14:42:23|66520.
14:42:25|66526.47
14:42:25|66520.12
14:42:26|66517.5
14:42:28|66517.51
14:42:29|66517.5
14:42:30|66517.5
14:42:31|66517.51
14:42:32|66507.44
14:42:33|66507.45
14:42:35|66507.44
14:42:36|66507.44
14:42:37|66510.54
14:42:38|66508.
14:42:40|66502.57
14:42:40|66502.57
14:42:42|66513.22
14:42:43|66513.22
14:42:44|66521.5
14:42:44|66522.51
14:42:45|66522.51
14:42:47|66530.49
14:42:48|66536.
14:42:48|66528.96
14:42:49|66532.3
14:42:51|66543.99
14:42:53|66534.04
14:42:54|66528.33
14:42:54|66528.15
14:42:55|66528.15
14:42:57|66528.16
14:42:57|66525.42
14:42:58|66523.84
14:42:59|66520.01
14:43:01|66520.01
14:43:02|66516.55
14:43:02|66516.16
14:43:03|66509.22
14:43:04|66504.16
14:43:05|66516.15
14:43:06|66518.89
14:43:08|66518.88
14:43:08|66512.01
14:43:09|66504.15
14:43:11|66504.16
14:43:12|66504.15
14:43:13|66504.15
14:43:13|66511.89
14:43:15|66516.23
14:43:15|66521.38
14:43:17|66521.38
14:43:18|66521.37
14:43:19|66521.38
14:43:19|66521.41
14:43:21|66525.08
14:43:21|66537.13
14:43:24|66537.12
14:43:24|66537.13
14:43:25|66537.13
14:43:26|66537.13
14:43:27|66537.13
14:43:29|66532.96
14:43:30|66532.01
14:43:32|66510.01
14:43:32|66510.01
14:43:33|66510.01
14:43:35|66510.01
14:43:35|66516.15
14:43:36|66516.15
14:43:37|66524.38
14:43:38|66524.38
14:43:39|66524.38
14:43:40|66524.37
14:43:42|66524.37
14:43:43|66528.
14:43:43|66520.37
14:43:44|66520.38
14:43:45|66520.37
14:43:46|66520.38
14:43:47|66520.38
14:43:48|66520.37
14:43:50|66520.37
14:43:51|66520.38
14:43:51|66512.
14:43:52|66510.02
14:43:53|66510.01
14:43:54|66510.02
14:43:56|66510.02
14:43:57|66504.15
14:43:58|66504.16
14:43:58|66504.16
14:43:59|66519.75
14:44:00|66523.74
14:44:01|66523.74
14:44:03|66523.75
14:44:03|66528.
14:44:05|66520.01
14:44:05|66512.56
14:44:07|66512.56
14:44:08|66509.39
14:44:09|66500.
14:44:10|66492.01
14:44:11|66492.01
14:44:12|66492.
14:44:13|66497.09
14:44:14|66501.34
14:44:15|66501.34
14:44:16|66501.34
14:44:17|66501.34
14:44:18|66501.34
14:44:19|66501.35
14:44:20|66506.95
14:44:21|66519.74
14:44:22|66519.75
14:44:23|66508.01
14:44:24|66508.01
14:44:25|66501.47
14:44:26|66501.47
14:44:27|66501.47
14:44:28|66491.53
14:44:29|66468.02
14:44:31|66468.02
14:44:32|66468.01
14:44:34|66453.29
14:44:35|66453.28
14:44:36|66460.
14:44:37|66459.99
14:44:38|66459.99
14:44:39|66463.99
14:44:41|66464.
14:44:42|66467.99
14:44:43|66471.67
14:44:43|66471.66
14:44:44|66471.67
14:44:46|66471.67
14:44:47|66468.15
14:44:47|66468.
14:44:50|66468.
14:44:50|66475.99
14:44:51|66472.01
14:44:53|66472.69
14:44:54|66472.68
14:44:55|66472.68
14:44:56|66472.69
14:44:57|66472.69
14:44:57|66472.69
14:44:58|66472.69
14:44:59|66472.69
14:45:00|66472.69
14:45:01|66472.69
14:45:02|66472.68
14:45:03|66472.68
14:45:05|66472.69
14:45:05|66472.68
14:45:06|66472.69
14:45:08|66466.04
14:45:09|66466.72
14:45:09|66468.
14:45:10|66466.84
14:45:11|66466.84
14:45:12|66466.84
14:45:13|66465.01
14:45:14|66456.08
14:45:16|66456.08
14:45:16|66464.
14:45:17|66463.99
14:45:19|66466.84
14:45:19|66471.75
14:45:20|66472.
14:45:21|66472.
14:45:23|66485.46
14:45:23|66485.45
14:45:25|66485.46
14:45:26|66485.45
14:45:26|66497.99
14:45:27|66497.99
14:45:29|66500.38
14:45:30|66501.
14:45:30|66509.99
14:45:31|66510.01
14:45:33|66523.38
14:45:34|66523.38
14:45:35|66523.38
14:45:36|66523.38
14:45:37|66523.37
14:45:38|66519.37
14:45:39|66516.
14:45:40|66523.38
14:45:41|66548.37
14:45:42|66548.79
14:45:43|66562.47
14:45:44|66563.27
14:45:45|66560.
14:45:46|66559.99
14:45:47|66556.02
14:45:48|66556.02
14:45:49|66556.02
14:45:50|66556.02
14:45:51|66552.
14:45:52|66541.92
14:45:53|66532.02
14:45:54|66528.01
14:45:55|66526.59
14:45:56|66526.59
14:45:57|66526.6
14:45:58|66526.6
14:45:59|66540.04
14:46:01|66533.81
14:46:03|66534.09
14:46:05|66535.98
14:46:06|66520.55
14:46:06|66520.
14:46:07|66520.01
14:46:09|66520.01
14:46:09|66520.01
14:46:11|66520.
14:46:11|66520.01
14:46:13|66520.01
14:46:13|66520.
14:46:14|66520.08
14:46:15|66535.99
14:46:16|66535.99
14:46:17|66536.
14:46:18|66535.99
14:46:19|66529.4
14:46:20|66529.41
14:46:22|66529.41
14:46:22|66529.41
14:46:24|66529.41
14:46:24|66516.14
14:46:26|66513.35
14:46:27|66510.15
14:46:28|66506.64
14:46:29|66493.51
14:46:30|66489.38
14:46:31|66489.38
14:46:33|66489.37
14:46:34|66489.38
14:46:36|66489.38
14:46:37|66489.38
14:46:37|66489.38
14:46:38|66484.01
14:46:40|66480.01
14:46:41|66476.68
14:46:41|66479.54
14:46:43|66479.54
14:46:44|66479.54
14:46:44|66476.68
14:46:45|66472.01
14:46:46|66472.
14:46:48|66469.43
14:46:48|66460.
14:46:49|66456.
14:46:50|66456.
14:46:51|66456.01
14:46:53|66456.01
14:46:53|66461.65
14:46:54|66461.66
14:46:55|66452.02
14:46:56|66452.01
14:46:57|66428.58
14:46:58|66426.59
14:47:00|66421.6
14:47:01|66421.6
14:47:01|66420.06
14:47:03|66400.01
14:47:04|66403.99
14:47:05|66412.
14:47:06|66416.
14:47:07|66413.
14:47:08|66412.01
14:47:09|66412.
14:47:10|66421.61
14:47:11|66431.99
14:47:12|66439.24
14:47:13|66444.
14:47:14|66449.99
14:47:15|66451.41
14:47:16|66444.14
14:47:17|66444.15
14:47:18|66444.14
14:47:19|66456.
14:47:20|66463.58
14:47:21|66467.99
14:47:22|66471.39
14:47:23|66471.39
14:47:24|66465.35
14:47:25|66471.35
14:47:26|66471.4
14:47:27|66471.4
14:47:28|66471.39
14:47:29|66471.39
14:47:30|66471.39
14:47:31|66471.39
14:47:33|66471.4
14:47:33|66471.4
14:47:34|66471.4
14:47:36|66471.4
14:47:36|66467.27
14:47:38|66463.54
14:47:39|66463.53
14:47:40|66498.77
14:47:41|66502.52
14:47:42|66513.24
14:47:43|66513.24
14:47:44|66514.69
14:47:45|66532.
14:47:46|66530.
14:47:47|66524.01
14:47:48|66524.01
14:47:49|66524.01
14:47:51|66514.88
14:47:52|66521.67
14:47:53|66526.11
14:47:54|66526.11
14:47:55|66526.1
14:47:56|66526.11
14:47:57|66526.1
14:47:59|66526.1
14:48:00|66524.02
14:48:01|66532.
14:48:01|66538.98
14:48:02|66538.99
14:48:03|66531.32
14:48:04|66524.01
14:48:05|66520.71
14:48:06|66520.71
14:48:08|66520.7
14:48:08|66520.71
14:48:10|66526.5
14:48:11|66526.5
14:48:11|66514.87
14:48:13|66487.35
14:48:14|66486.55
14:48:14|66486.56
14:48:15|66486.56
14:48:17|66486.56
14:48:17|66486.56
14:48:19|66499.75
14:48:20|66503.75
14:48:21|66504.
14:48:22|66504.
14:48:23|66504.
14:48:24|66504.
14:48:25|66504.
14:48:27|66504.
14:48:27|66497.36
14:48:28|66497.35
14:48:29|66497.36
14:48:30|66504.
14:48:31|66497.48
14:48:32|66488.68
14:48:34|66488.67
14:48:36|66488.67
14:48:37|66500.
14:48:38|66499.99
14:48:39|66500.
14:48:40|66499.99
14:48:41|66499.99
14:48:42|66499.99
14:48:43|66499.99
14:48:44|66499.99
14:48:45|66499.99
14:48:46|66499.34
14:48:48|66498.17
14:48:48|66493.73
14:48:50|66493.47
14:48:50|66490.
14:48:51|66488.7
14:48:53|66488.7
14:48:54|66488.7
14:48:55|66488.69
14:48:56|66488.7
14:48:56|66488.7
14:48:57|66496.
14:48:58|66496.
14:49:00|66499.99
14:49:00|66499.98
14:49:01|66494.01
14:49:03|66494.01
14:49:04|66494.01
14:49:04|66494.01
14:49:06|66494.01
14:49:06|66499.86
14:49:08|66504.55
14:49:08|66504.95
14:49:10|66504.95
14:49:11|66496.04
14:49:12|66496.05
14:49:14|66492.68
14:49:14|66488.71
14:49:16|66486.56
14:49:16|66486.56
14:49:18|66486.56
14:49:18|66478.96
14:49:19|66478.97
14:49:20|66478.97
14:49:21|66478.97
14:49:22|66483.89
14:49:24|66480.39
14:49:25|66480.4
14:49:26|66480.39
14:49:27|66480.4
14:49:27|66480.39
14:49:29|66480.4
14:49:29|66480.38
14:49:31|66472.75
14:49:32|66468.01
14:49:33|66464.75
14:49:35|66464.74
14:49:36|66467.35
14:49:36|66471.73
14:49:38|66471.74
14:49:40|66471.73
14:49:40|66479.99
14:49:42|66480.94
14:49:43|66483.88
14:49:44|66486.15
14:49:45|66486.55
14:49:47|66487.04
14:49:47|66487.04
14:49:48|66481.35
14:49:49|66487.03
14:49:51|66487.04
14:49:51|66487.04
14:49:52|66487.04
14:49:53|66487.03
14:49:54|66487.04
14:49:56|66487.03
14:49:56|66487.03
14:49:58|66487.04
14:49:58|66487.03
14:50:00|66487.04
14:50:01|66487.04
14:50:02|66487.04
14:50:04|66487.04
14:50:05|66487.03
14:50:05|66486.28
14:50:06|66478.97
14:50:07|66478.98
14:50:09|66486.95
14:50:10|66498.99
14:50:11|66491.95
14:50:12|66487.04
14:50:13|66487.04
14:50:14|66487.04
14:50:15|66480.55
14:50:16|66479.02
14:50:17|66479.01
14:50:18|66479.01
14:50:19|66483.71
14:50:20|66483.71
14:50:22|66483.71
14:50:23|66483.7
14:50:23|66483.7
14:50:24|66491.75
14:50:25|66494.12
14:50:27|66494.11
14:50:27|66499.
14:50:29|66499.
14:50:31|66498.99
14:50:31|66498.99
14:50:32|66498.99
14:50:33|66499.
14:50:34|66498.99
14:50:35|66499.
14:50:37|66499.
14:50:38|66498.99
14:50:41|66499.
14:50:41|66496.
14:50:43|66499.
14:50:44|66499.
14:50:45|66498.99
14:50:46|66498.99
14:50:47|66498.99
14:50:48|66491.35
14:50:49|66487.79
14:50:50|66487.8
14:50:51|66487.79
14:50:52|66487.8
14:50:54|66484.56
14:50:55|66484.56
14:50:55|66484.56
14:50:56|66484.57
14:50:58|66495.99
14:50:58|66496.
14:50:59|66496.
14:51:01|66496.16
14:51:01|66508.
14:51:02|66515.37
14:51:03|66525.67
14:51:05|66525.68
14:51:06|66535.99
14:51:07|66530.64
14:51:07|66530.65
14:51:08|66517.97
14:51:10|66516.13
14:51:10|66525.84
14:51:11|66525.84
14:51:12|66525.85
14:51:14|66533.74
14:51:15|66537.29
14:51:15|66548.38
14:51:17|66548.37
14:51:17|66548.38
14:51:18|66553.19
14:51:20|66553.18
14:51:20|66553.19
14:51:21|66572.
14:51:22|66580.
14:51:23|66590.11
14:51:24|66591.68
14:51:25|66591.67
14:51:27|66600.
14:51:28|66607.99
14:51:29|66610.
14:51:31|66596.01
14:51:31|66588.01
14:51:33|66576.
14:51:34|66576.01
14:51:35|66575.99
14:51:35|66564.01
14:51:36|66564.01
14:51:38|66564.01
14:51:38|66564.
14:51:40|66564.
14:51:41|66564.
14:51:42|66563.99
14:51:43|66560.34
14:51:44|66552.01
14:51:45|66550.01
14:51:46|66550.
14:51:46|66552.01
14:51:48|66552.01
14:51:48|66552.01
14:51:50|66552.01
14:51:51|66552.
14:51:52|66552.
14:51:52|66552.01
14:51:54|66548.39
14:51:55|66540.01
14:51:56|66540.01
14:51:57|66540.01
14:51:58|66540.
14:51:59|66540.
14:52:00|66540.01
14:52:01|66540.
14:52:02|66540.01
14:52:03|66551.99
14:52:05|66560.
14:52:06|66560.
14:52:06|66564.
14:52:08|66568.
14:52:09|66568.
14:52:09|66568.
14:52:10|66568.
14:52:11|66567.99
14:52:12|66575.92
14:52:13|66564.
14:52:14|66564.01
14:52:15|66564.01
14:52:16|66564.
14:52:17|66564.
14:52:18|66564.01
14:52:19|66564.01
14:52:20|66564.
14:52:21|66570.78
14:52:23|66570.77
14:52:23|66570.78
14:52:25|66570.78
14:52:25|66570.78
14:52:26|66570.77
14:52:28|66569.02
14:52:29|66561.33
14:52:30|66561.33
14:52:31|66561.33
14:52:32|66561.34
14:52:33|66561.34
14:52:34|66561.34
14:52:35|66561.34
14:52:37|66561.33
14:52:38|66561.34
14:52:39|66561.34
14:52:41|66544.03
14:52:41|66540.01
14:52:43|66540.01
14:52:43|66528.01
14:52:44|66528.01
14:52:46|66528.
14:52:47|66532.95
14:52:47|66540.01
14:52:48|66540.01
14:52:49|66540.
14:52:51|66551.99
14:52:52|66551.99
14:52:52|66551.99
14:52:53|66552.
14:52:54|66551.99
14:52:55|66551.99
14:52:57|66546.57
14:52:58|66546.57
14:52:58|66546.56
14:53:00|66546.56
14:53:00|66546.55
14:53:02|66546.56
14:53:03|66550.55
14:53:05|66550.75
14:53:05|66556.
14:53:07|66559.95
14:53:07|66552.
14:53:09|66537.62
14:53:10|66536.73
14:53:11|66528.01
14:53:11|66525.68
14:53:12|66520.05
14:53:13|66520.05
14:53:14|66516.13
14:53:15|66516.13
14:53:16|66516.14
14:53:17|66522.55
14:53:18|66528.
14:53:19|66532.
14:53:20|66532.
14:53:21|66532.
14:53:22|66542.01
14:53:24|66544.
14:53:24|66544.
14:53:25|66543.99
14:53:27|66544.
14:53:27|66544.
14:53:29|66544.
14:53:31|66540.15
14:53:32|66538.96
14:53:33|66528.09
14:53:35|66524.01
14:53:35|66524.01
14:53:37|66524.
14:53:38|66529.
14:53:39|66529.01
14:53:40|66529.01
14:53:41|66529.01
14:53:42|66525.36
14:53:43|66525.35
14:53:44|66525.36
14:53:45|66525.35
14:53:46|66525.35
14:53:48|66525.36
14:53:49|66525.36
14:53:50|66525.36
14:53:51|66525.35
14:53:52|66525.36
14:53:53|66525.35
14:53:54|66525.36
14:53:55|66525.35
14:53:56|66525.36
14:53:57|66525.36
14:53:58|66525.36
14:53:59|66536.
14:54:00|66540.
14:54:01|66539.99
14:54:02|66542.01
14:54:03|66546.64
14:54:04|66550.61
14:54:05|66550.61
14:54:06|66550.6
14:54:07|66559.95
14:54:09|66559.96
14:54:09|66559.95
14:54:10|66559.96
14:54:11|66559.96
14:54:12|66559.96
14:54:13|66565.66
14:54:14|66570.
14:54:16|66570.
14:54:17|66569.99
14:54:17|66569.99
14:54:18|66569.99
14:54:19|66569.99
14:54:20|66568.16
14:54:22|66568.15
14:54:22|66568.16
14:54:23|66568.15
14:54:25|66568.16
14:54:25|66568.16
14:54:26|66568.16
14:54:28|66560.25
14:54:29|66560.25
14:54:30|66560.25
14:54:32|66560.24
14:54:33|66560.24
14:54:34|66557.82
14:54:35|66557.82
14:54:36|66548.02
14:54:37|66548.02
14:54:38|66548.01
14:54:40|66544.01
14:54:40|66544.
14:54:42|66544.01
14:54:43|66544.01
14:54:44|66550.04
14:54:45|66550.04
14:54:45|66550.04
14:54:47|66550.05
14:54:47|66550.04
14:54:49|66550.04
14:54:50|66550.05
14:54:51|66550.05
14:54:52|66550.05
14:54:53|66550.05
14:54:55|66550.05
14:54:56|66548.01
14:54:57|66544.4
14:54:58|66544.41
14:54:59|66544.41
14:55:00|66544.41
14:55:00|66544.
14:55:02|66544.
14:55:03|66544.
14:55:04|66544.01
14:55:05|66544.01
14:55:06|66544.
14:55:07|66544.01
14:55:08|66544.01
14:55:09|66544.01
14:55:10|66544.01
14:55:11|66544.01
14:55:11|66551.99
14:55:13|66551.99
14:55:14|66552.
14:55:15|66551.99
14:55:16|66552.
14:55:16|66548.01
14:55:18|66548.
14:55:19|66548.
14:55:20|66548.01
14:55:21|66548.01
14:55:22|66548.
14:55:23|66551.06
14:55:24|66558.65
14:55:25|66558.65
14:55:26|66558.65
14:55:27|66563.75
14:55:28|66565.2
14:55:29|66565.2
14:55:30|66565.19
14:55:31|66565.19
14:55:32|66565.19
14:55:34|66565.2
14:55:35|66565.2
14:55:37|66565.2
14:55:38|66565.19
14:55:39|66565.2
14:55:40|66565.2
14:55:41|66565.19
14:55:42|66565.2
14:55:42|66552.01
14:55:44|66552.
14:55:44|66552.01
14:55:46|66564.
14:55:47|66564.
14:55:48|66564.
14:55:49|66564.
14:55:50|66565.2
14:55:51|66567.99
14:55:52|66568.
14:55:53|66568.
14:55:54|66562.16
14:55:55|66562.16
14:55:56|66562.16
14:55:57|66562.16
14:55:58|66562.15
14:55:59|66562.16
14:56:00|66562.15
14:56:01|66562.16
14:56:02|66562.16
14:56:03|66562.16
14:56:04|66562.16
14:56:05|66562.15
14:56:06|66562.16
14:56:07|66562.15
14:56:08|66562.16
14:56:10|66552.06
14:56:10|66550.95
14:56:11|66550.01
14:56:12|66550.02
14:56:14|66545.25
14:56:15|66545.25
14:56:16|66545.25
14:56:17|66532.01
14:56:18|66532.01
14:56:18|66544.32
14:56:20|66558.95
14:56:20|66558.95
14:56:22|66558.94
14:56:23|66558.95
14:56:23|66558.95
14:56:25|66558.95
14:56:26|66558.94
14:56:27|66558.95
14:56:28|66558.95
14:56:29|66558.95
14:56:31|66558.94
14:56:32|66559.75
14:56:34|66560.93
14:56:34|66560.93
14:56:36|66560.93
14:56:38|66569.98
14:56:38|66569.99
14:56:40|66569.99
14:56:41|66569.98
14:56:42|66569.99
14:56:43|66569.99
14:56:43|66569.99
14:56:45|66569.99
14:56:46|66569.99
14:56:46|66569.99
14:56:47|66569.99
14:56:49|66569.99
14:56:50|66569.98
14:56:51|66569.99
14:56:52|66591.58
14:56:53|66598.99
14:56:54|66598.99
14:56:55|66594.96
14:56:56|66594.96
14:56:57|66594.96
14:56:58|66594.96
14:57:00|66594.96
14:57:01|66594.95
14:57:02|66594.96
14:57:02|66594.96
14:57:03|66612.9
14:57:04|66623.36
14:57:06|66623.37
14:57:07|66623.37
14:57:08|66623.36
14:57:09|66612.01
14:57:09|66605.5
14:57:10|66600.26
14:57:11|66600.26
14:57:12|66600.25
14:57:13|66600.26
14:57:15|66614.55
14:57:15|66608.53
14:57:16|66604.01
14:57:18|66604.01
14:57:18|66600.06
14:57:19|66600.
14:57:21|66596.01
14:57:21|66594.96
14:57:23|66592.33
14:57:24|66611.99
14:57:25|66601.4
14:57:27|66601.4
14:57:27|66601.39
14:57:28|66601.4
14:57:29|66596.01
14:57:30|66596.
14:57:31|66596.01
14:57:33|66596.
14:57:34|66596.01
14:57:36|66596.01
14:57:37|66596.01
14:57:38|66593.35
14:57:39|66592.34
14:57:41|66573.63
14:57:42|66573.64
14:57:43|66573.64
14:57:44|66573.64
14:57:45|66573.63
14:57:46|66573.63
14:57:47|66573.63
14:57:47|66573.62
14:57:49|66564.86
14:57:50|66563.32
14:57:51|66562.17
14:57:52|66562.16
14:57:53|66563.32
14:57:54|66563.31
14:57:56|66563.32
14:57:56|66563.32
14:57:58|66563.32
14:57:59|66563.32
14:57:59|66563.33
14:58:01|66563.33
14:58:02|66563.33
14:58:03|66563.32
14:58:03|66563.33
14:58:05|66564.87
14:58:06|66564.86
14:58:07|66564.86
14:58:08|66564.86
14:58:09|66564.86
14:58:10|66564.87
14:58:11|66564.87
14:58:12|66564.86
14:58:13|66564.86
14:58:14|66564.87
14:58:15|66564.87
14:58:16|66564.86
14:58:17|66564.86
14:58:18|66558.46
14:58:19|66555.
14:58:20|66555.01
14:58:21|66550.15
14:58:22|66550.02
14:58:23|66550.01
14:58:24|66550.01
14:58:25|66550.02
14:58:26|66550.02
14:58:27|66550.02
14:58:28|66550.02
14:58:29|66550.02
14:58:30|66550.02
14:58:31|66550.02
14:58:32|66550.02
14:58:34|66550.02
14:58:35|66550.03
14:58:37|66550.03
14:58:38|66550.03
14:58:39|66550.02
14:58:40|66550.03
14:58:41|66550.02
14:58:42|66550.02
14:58:43|66550.02
14:58:45|66550.02
14:58:46|66549.71
14:58:47|66549.71
14:58:47|66548.39
14:58:49|66544.11
14:58:50|66544.11
14:58:50|66544.11
14:58:52|66544.11
14:58:53|66544.11
14:58:53|66544.11
14:58:54|66544.11
14:58:56|66544.11
14:58:57|66544.1
14:58:58|66544.11
14:58:59|66544.1
14:59:00|66544.1
14:59:01|66549.7
14:59:02|66549.7
14:59:03|66549.71
14:59:04|66549.71
14:59:05|66549.71
14:59:06|66553.36
14:59:07|66563.18
14:59:08|66564.87
14:59:09|66590.
14:59:10|66590.
14:59:11|66589.99
14:59:12|66590.
14:59:13|66590.
14:59:14|66590.
14:59:15|66599.65
14:59:16|66604.
14:59:17|66603.99
14:59:18|66603.99
14:59:19|66603.99
14:59:20|66604.
14:59:21|66610.
14:59:22|66619.99
14:59:23|66622.
14:59:24|66621.99
14:59:25|66621.99
14:59:26|66613.43
14:59:27|66612.01
14:59:28|66612.01
14:59:29|66612.01
14:59:30|66619.81
14:59:31|66619.81
14:59:32|66628.
14:59:33|66629.99
14:59:34|66629.99
14:59:36|66630.
14:59:37|66630.
14:59:38|66630.
14:59:39|66630.
14:59:40|66630.
14:59:41|66630.
14:59:42|66629.99
14:59:44|66630.
14:59:45|66629.99
14:59:46|66623.18
14:59:47|66623.18
14:59:48|66616.01
14:59:49|66616.01
14:59:50|66616.01
14:59:51|66616.
14:59:52|66616.01
14:59:53|66616.01
14:59:54|66616.
14:59:55|66616.01
14:59:57|66619.99
14:59:58|66624.
14:59:59|66627.93
15:00:00|66627.93
15:00:01|66631.28
15:00:02|66636.
15:00:02|66636.
15:00:03|66648.
15:00:05|66641.45
15:00:06|66641.45
15:00:06|66622.22
15:00:07|66620.02
15:00:08|66620.02
15:00:10|66620.01
15:00:10|66620.
15:00:11|66610.17
15:00:12|66608.98
15:00:13|66602.55
15:00:14|66590.5
15:00:15|66590.49
15:00:16|66590.5
15:00:17|66590.5
15:00:18|66590.49
15:00:20|66590.14
15:00:20|66603.99
15:00:21|66603.99
15:00:23|66603.99
15:00:24|66606.65
15:00:24|66606.65
15:00:25|66606.65
15:00:26|66606.66
15:00:27|66606.66
15:00:28|66600.34
15:00:29|66594.95
15:00:30|66592.34
15:00:31|66592.34
15:00:32|66599.98
15:00:34|66599.99
15:00:34|66603.73
15:00:35|66603.74
15:00:37|66603.74
15:00:38|66603.74
15:00:40|66602.88
15:00:41|66596.67
15:00:43|66596.67
15:00:44|66588.36
15:00:44|66588.37
15:00:46|66592.55
15:00:46|66600.
15:00:48|66603.74
15:00:48|66612.
15:00:49|66612.
15:00:50|66612.
15:00:52|66612.
15:00:52|66612.
15:00:54|66612.
15:00:55|66611.99
15:00:56|66611.99
15:00:57|66612.
15:00:58|66605.56
15:00:58|66600.17
15:00:59|66600.04
15:01:01|66593.37
15:01:01|66593.36
15:01:03|66584.56
15:01:04|66579.35
15:01:04|66579.24
15:01:05|66579.23
15:01:06|66576.01
15:01:07|66576.01
15:01:08|66576.
15:01:09|66575.99
15:01:11|66575.99
15:01:12|66576.
15:01:13|66579.23
15:01:13|66579.23
15:01:15|66579.22
15:01:16|66579.23
15:01:17|66579.22
15:01:18|66579.22
15:01:19|66569.68
15:01:20|66569.69
15:01:22|66560.
15:01:23|66560.
15:01:24|66560.
15:01:24|66560.
15:01:26|66560.01
15:01:26|66560.
15:01:28|66560.
15:01:29|66560.
15:01:30|66560.01
15:01:31|66560.01
15:01:32|66560.01
15:01:33|66563.98
15:01:34|66563.99
15:01:34|66563.99
15:01:36|66563.99
15:01:36|66563.99
15:01:38|66563.98
15:01:39|66563.99
15:01:40|66563.99
15:01:41|66572.
15:01:43|66572.
15:01:44|66571.99
15:01:45|66572.
15:01:46|66571.99
15:01:47|66572.
15:01:48|66572.
15:01:49|66571.99
15:01:50|66572.
15:01:51|66572.
15:01:52|66587.27
15:01:53|66587.27
15:01:54|66587.27
15:01:55|66587.27
15:01:56|66587.27
15:01:57|66587.27
15:01:59|66587.27
15:02:00|66581.36
15:02:01|66581.36
15:02:01|66587.15
15:02:03|66587.14
15:02:04|66587.15
15:02:05|66587.15
15:02:06|66587.14
15:02:07|66582.96
15:02:08|66582.96
15:02:09|66582.95
15:02:11|66582.95
15:02:11|66582.95
15:02:13|66582.96
15:02:13|66582.96
15:02:14|66582.95
15:02:16|66582.96
15:02:17|66582.96
15:02:19|66582.96
15:02:19|66582.96
15:02:21|66582.95
15:02:21|66587.28
15:02:22|66599.99
15:02:23|66600.
15:02:24|66599.99
15:02:25|66599.99
15:02:27|66600.
15:02:27|66600.
15:02:28|66582.96
15:02:29|66582.96
15:02:30|66582.97
15:02:31|66582.96
15:02:33|66582.97
15:02:33|66582.96
15:02:35|66570.58
15:02:36|66570.57
15:02:36|66573.07
15:02:38|66591.99
15:02:40|66592.94
15:02:41|66599.97
15:02:42|66599.97
15:02:43|66599.97
15:02:44|66592.01
15:02:45|66587.87
15:02:47|66587.86
15:02:48|66587.87
15:02:49|66587.86
15:02:49|66587.86
15:02:51|66587.86
15:02:52|66587.87
15:02:53|66587.87
15:02:54|66587.86
15:02:55|66587.86
15:02:56|66587.86
15:02:57|66587.86
15:02:58|66587.86
15:02:59|66587.87
15:03:00|66587.86
15:03:01|66587.87
15:03:02|66587.87
15:03:03|66587.87
15:03:04|66587.86
15:03:05|66587.86
15:03:06|66587.86
15:03:07|66587.87
15:03:08|66587.86
15:03:09|66585.22
15:03:10|66578.97
15:03:11|66578.96
15:03:12|66578.96
15:03:13|66578.96
15:03:14|66578.96
15:03:15|66578.96
15:03:16|66578.96
15:03:17|66578.97
15:03:18|66578.97
15:03:19|66551.22
15:03:20|66548.44
15:03:21|66548.44
15:03:22|66548.44
15:03:23|66548.44
15:03:24|66548.44
15:03:25|66548.44
15:03:26|66548.44
15:03:27|66542.65
15:03:28|66542.65
15:03:29|66532.91
15:03:30|66532.
15:03:32|66532.01
15:03:33|66532.01
15:03:33|66520.21
15:03:34|66520.2
15:03:35|66520.21
15:03:36|66523.99
15:03:37|66530.62
15:03:39|66524.17
15:03:40|66524.17
15:03:41|66528.
15:03:43|66527.99
15:03:43|66535.33
15:03:45|66535.33
15:03:46|66535.32
15:03:47|66535.33
15:03:48|66524.02
15:03:49|66520.96
15:03:50|66520.96
15:03:51|66523.99
15:03:52|66523.99
15:03:53|66528.
15:03:54|66527.99
15:03:54|66528.
15:03:56|66532.
15:03:56|66535.31
15:03:58|66535.3
15:03:59|66535.3
15:04:00|66535.3
15:04:00|66535.3
15:04:02|66535.3
15:04:03|66535.31
15:04:04|66535.31
15:04:04|66535.31
15:04:06|66535.3
15:04:07|66535.31
15:04:08|66535.31
15:04:09|66535.3
15:04:10|66535.31
15:04:11|66535.31
15:04:12|66535.31
15:04:13|66535.3
15:04:14|66535.32
15:04:15|66548.95
15:04:16|66548.95
15:04:17|66548.95
15:04:18|66548.94
15:04:19|66555.02
15:04:20|66566.46
15:04:22|66586.84
15:04:22|66587.86
15:04:24|66587.86
15:04:24|66587.86
15:04:26|66587.85
15:04:26|66587.85
15:04:27|66587.86
15:04:28|66587.86
15:04:29|66587.86
15:04:30|66587.85
15:04:31|66587.85
15:04:32|66587.85
15:04:33|66587.86
15:04:35|66587.85
15:04:35|66587.85
15:04:36|66587.85
15:04:38|66587.85
15:04:38|66587.86
15:04:39|66587.85
15:04:40|66587.86
15:04:43|66587.86
15:04:44|66587.85
15:04:45|66587.86
15:04:47|66587.85
15:04:47|66580.01
15:04:49|66580.01
15:04:50|66580.
15:04:50|66577.07
15:04:52|66577.08
15:04:53|66577.07
15:04:53|66577.07
15:04:55|66577.07
15:04:56|66577.08
15:04:57|66577.08
15:04:58|66577.08
15:04:59|66587.75
15:05:00|66587.74
15:05:01|66587.75
15:05:02|66587.75
15:05:04|66587.74
15:05:04|66587.75
15:05:06|66587.74
15:05:07|66581.18
15:05:08|66579.4
15:05:09|66573.76
15:05:10|66556.01
15:05:11|66556.01
15:05:12|66552.02
15:05:13|66550.64
15:05:14|66548.94
15:05:15|66548.95
15:05:16|66548.95
15:05:17|66548.95
15:05:18|66548.95
15:05:19|66548.94
15:05:20|66548.95
15:05:22|66558.13
15:05:23|66558.14
15:05:24|66558.14
15:05:25|66548.44
15:05:26|66547.75
15:05:26|66536.01
15:05:27|66536.01
15:05:29|66532.96
15:05:31|66508.8
15:05:33|66500.99
15:05:33|66476.01
15:05:34|66475.02
15:05:35|66475.02
15:05:36|66475.01
15:05:37|66462.63
15:05:39|66456.01
15:05:39|66456.02
15:05:41|66433.72
15:05:42|66433.71
15:05:43|66440.
15:05:44|66439.99
15:05:45|66440.
15:05:46|66440.
15:05:48|66439.99
15:05:48|66433.36
15:05:50|66439.98
15:05:51|66439.99
15:05:52|66439.99
15:05:53|66440.
15:05:54|66440.
15:05:55|66439.99
15:05:56|66439.99
15:05:57|66440.
15:05:58|66440.
15:05:59|66440.
15:06:01|66453.62
15:06:02|66448.14
15:06:02|66440.
15:06:03|66439.99
15:06:04|66433.55
15:06:05|66419.36
15:06:06|66419.36
15:06:07|66419.36
15:06:08|66419.36
15:06:09|66419.35
15:06:10|66419.35
15:06:11|66419.35
15:06:12|66419.35
15:06:13|66409.49
15:06:14|66407.11
15:06:16|66391.1
15:06:17|66363.73
15:06:17|66354.87
15:06:18|66345.34
15:06:19|66345.34
15:06:21|66356.
15:06:22|66355.99
15:06:22|66352.12
15:06:23|66356.
15:06:25|66356.01
15:06:26|66373.
15:06:26|66383.99
15:06:28|66392.44
15:06:28|66393.17
15:06:29|66398.63
15:06:30|66398.63
15:06:31|66388.39
15:06:32|66388.
15:06:34|66372.99
15:06:35|66373.
15:06:36|66373.
15:06:37|66372.99
15:06:38|66373.
15:06:38|66372.99
15:06:40|66373.
15:06:41|66378.94
15:06:43|66372.01
15:06:43|66372.02
15:06:45|66372.02
15:06:46|66375.99
15:06:47|66368.01
15:06:48|66368.01
15:06:49|66371.76
15:06:51|66371.76
15:06:51|66377.11
15:06:53|66388.
15:06:53|66391.99
15:06:55|66391.99
15:06:57|66392.
15:06:57|66392.
15:06:58|66399.99
15:06:59|66399.99
15:07:01|66407.71
15:07:02|66407.7
15:07:02|66407.7
15:07:03|66406.69
15:07:05|66406.68
15:07:06|66406.69
15:07:06|66406.68
15:07:08|66406.68
15:07:09|66406.69
15:07:09|66406.69
15:07:11|66406.69
15:07:11|66409.99
15:07:13|66411.91
15:07:15|66425.52
15:07:16|66425.52
15:07:17|66421.15
15:07:18|66416.02
15:07:19|66416.02
15:07:20|66416.02
15:07:21|66416.01
15:07:22|66424.
15:07:23|66423.99
15:07:24|66424.
15:07:25|66416.02
15:07:26|66416.02
15:07:27|66416.03
15:07:28|66416.02
15:07:29|66416.03
15:07:30|66416.02
15:07:31|66416.03
15:07:32|66416.01
15:07:33|66401.07
15:07:34|66401.07
15:07:35|66401.06
15:07:36|66401.05
15:07:37|66376.
15:07:39|66376.01
15:07:40|66372.01
15:07:40|66372.
15:07:42|66372.01
15:07:43|66366.73
15:07:44|66360.
15:07:46|66348.01
15:07:47|66360.63
15:07:48|66348.01
15:07:50|66348.
15:07:51|66340.02
15:07:51|66336.01
15:07:53|66320.
15:07:54|66321.35
15:07:55|66328.
15:07:56|66331.99
15:07:57|66331.98
15:07:58|66331.99
15:07:59|66331.99
15:07:59|66331.98
15:08:01|66335.99
15:08:03|66324.02
15:08:03|66324.02
15:08:05|66331.34
15:08:06|66333.54
15:08:07|66333.54
15:08:08|66333.53
15:08:09|66332.33
15:08:10|66332.34
15:08:11|66332.33
15:08:12|66344.
15:08:13|66348.01
15:08:14|66348.
15:08:15|66348.01
15:08:16|66348.
15:08:17|66348.
15:08:18|66348.
15:08:19|66348.01
15:08:20|66353.86
15:08:21|66353.85
15:08:22|66353.85
15:08:23|66353.86
15:08:24|66353.85
15:08:25|66353.85
15:08:26|66353.86
15:08:27|66353.85
15:08:28|66354.82
15:08:29|66354.83
15:08:31|66354.82
15:08:31|66361.27
15:08:32|66370.
15:08:33|66366.72
15:08:34|66364.
15:08:35|66364.01
15:08:36|66364.01
15:08:37|66364.
15:08:38|66364.
15:08:39|66364.01
15:08:40|66364.01
15:08:41|66364.01
15:08:42|66364.01
15:08:44|66360.01
15:08:46|66360.01
15:08:47|66360.01
15:08:49|66360.01
15:08:50|66360.01
15:08:51|66360.01
15:08:52|66360.01
15:08:53|66367.98
15:08:54|66367.99
15:08:55|66370.
15:08:57|66369.99
15:08:57|66370.
15:08:58|66376.
15:09:00|66375.99
15:09:01|66375.99
15:09:02|66364.71
15:09:03|66364.7
15:09:04|66364.71
15:09:05|66364.71
15:09:06|66364.01
15:09:07|66360.79
15:09:08|66360.79
15:09:09|66360.78
15:09:10|66360.79
15:09:11|66360.78
15:09:12|66360.79
15:09:13|66362.17
15:09:14|66364.55
15:09:15|66364.7
15:09:16|66372.
15:09:17|66372.
15:09:18|66371.99
15:09:19|66372.
15:09:20|66371.99
15:09:21|66372.
15:09:22|66372.
15:09:23|66372.
15:09:24|66372.
15:09:25|66363.35
15:09:26|66360.01
15:09:27|66360.
15:09:28|66364.
15:09:29|66367.15
15:09:30|66372.
15:09:31|66375.35
15:09:32|66375.36
15:09:33|66387.08
15:09:34|66387.09
15:09:35|66398.23
15:09:36|66406.68
15:09:37|66406.67
15:09:38|66406.68
15:09:39|66406.68
15:09:40|66406.67
15:09:41|66384.01
15:09:42|66384.01
15:09:43|66384.02
15:09:44|66390.04
15:09:46|66403.43
15:09:46|66403.44
15:09:48|66403.43
15:09:49|66403.43
15:09:49|66403.43
15:09:52|66403.43
15:09:53|66403.44
15:09:53|66403.44
15:09:54|66403.44
15:09:56|66403.44
15:09:56|66403.44
15:09:57|66403.43
15:09:59|66403.44
15:09:59|66403.44
15:10:00|66403.43
15:10:02|66403.43
15:10:03|66390.
15:10:03|66384.01
15:10:05|66384.
15:10:06|66384.01
15:10:07|66365.05
15:10:08|66365.05
15:10:08|66370.52
15:10:10|66370.52
15:10:10|66370.51
15:10:12|66360.54
15:10:13|66356.26
15:10:14|66356.26
15:10:15|66356.25
15:10:15|66356.26
15:10:17|66367.9
15:10:18|66372.
15:10:18|66371.99
15:10:19|66371.99
15:10:21|66372.
15:10:22|66371.99
15:10:23|66372.
15:10:24|66372.
15:10:25|66372.
15:10:26|66368.
15:10:27|66368.01
15:10:27|66368.01
15:10:29|66368.
15:10:30|66368.01
15:10:31|66368.01
15:10:31|66368.01
15:10:32|66368.01
15:10:34|66360.01
15:10:34|66360.
15:10:36|66360.
15:10:36|66360.01
15:10:38|66360.01
15:10:39|66360.01
15:10:40|66360.01
15:10:40|66360.
15:10:42|66360.
15:10:43|66360.01
15:10:44|66360.
15:10:45|66360.01
15:10:47|66360.
15:10:48|66360.
15:10:49|66360.01
15:10:51|66376.01
15:10:52|66383.35
15:10:53|66383.35
15:10:54|66383.35
15:10:55|66372.01
15:10:56|66372.01
15:10:57|66372.
15:10:58|66372.
15:10:59|66368.02
15:11:00|66368.02
15:11:01|66369.35
15:11:02|66380.
15:11:03|66380.
15:11:04|66380.
15:11:05|66380.
15:11:07|66372.16
15:11:07|66367.37
15:11:09|66364.55
15:11:10|66364.41
15:11:11|66364.41
15:11:12|66364.41
15:11:14|66360.55
15:11:15|66360.55
15:11:16|66360.56
15:11:16|66360.55
15:11:18|66360.56
15:11:19|66360.56
15:11:20|66360.56
15:11:21|66360.55
15:11:22|66360.56
15:11:24|66360.55
15:11:24|66360.56
15:11:26|66353.36
15:11:27|66353.37
15:11:28|66360.15
15:11:29|66388.99
15:11:29|66384.99
15:11:30|66384.99
15:11:32|66384.99
15:11:33|66384.99
15:11:35|66384.99
15:11:36|66396.
15:11:37|66397.99
15:11:38|66403.44
15:11:38|66404.9
15:11:40|66404.91
15:11:41|66409.99
15:11:42|66409.99
15:11:42|66409.99
15:11:44|66409.99
15:11:45|66409.99
15:11:45|66410.
15:11:47|66409.99
15:11:48|66409.99
15:11:49|66390.05
15:11:50|66390.05
15:11:51|66390.05
15:11:52|66390.05
15:11:52|66390.05
15:11:54|66390.04
15:11:55|66390.05
15:11:56|66390.05
15:11:56|66390.05
15:11:58|66390.04
15:11:59|66390.04
15:12:00|66390.04
15:12:01|66390.05
15:12:01|66390.05
15:12:03|66395.75
15:12:03|66398.95
15:12:04|66398.94
15:12:06|66401.04
15:12:06|66401.03
15:12:08|66401.03
15:12:08|66401.04
15:12:10|66408.73
15:12:11|66409.98
15:12:12|66410.
15:12:13|66409.99
15:12:14|66416.61
15:12:15|66416.61
15:12:16|66416.61
15:12:17|66416.61
15:12:18|66416.61
15:12:19|66419.35
15:12:20|66425.52
15:12:22|66421.75
15:12:22|66425.53
15:12:23|66425.53
15:12:24|66425.52
15:12:25|66425.52
15:12:26|66423.44
15:12:27|66425.52
15:12:29|66425.52
15:12:29|66425.53
15:12:30|66425.52
15:12:31|66425.52
15:12:33|66425.53
15:12:33|66440.
15:12:35|66453.62
15:12:36|66445.32
15:12:37|66445.32
15:12:38|66445.33
15:12:38|66450.57
15:12:40|66450.56
15:12:41|66450.57
15:12:41|66450.56
15:12:42|66450.56
15:12:43|66450.57
15:12:44|66450.56
15:12:45|66450.57
15:12:46|66450.56
15:12:48|66465.58
15:12:50|66467.99
15:12:51|66467.99
15:12:52|66468.15
15:12:52|66479.75
15:12:54|66477.02
15:12:56|66470.69
15:12:57|66470.68
15:12:58|66470.68
15:12:58|66465.48
15:12:59|66464.36
15:13:01|66455.22
15:13:02|66455.22
15:13:03|66455.21
15:13:03|66455.22
15:13:04|66463.99
15:13:06|66464.
15:13:07|66463.99
15:13:09|66464.
15:13:09|66466.93
15:13:10|66466.94
15:13:12|66466.93
15:13:12|66466.93
15:13:14|66466.94
15:13:14|66466.94
15:13:15|66466.93
15:13:16|66466.93
15:13:18|66466.93
15:13:19|66460.7
15:13:20|66460.7
15:13:20|66460.69
15:13:21|66460.69
15:13:22|66460.7
15:13:24|66460.7
15:13:24|66460.69
15:13:26|66460.69
15:13:26|66460.7
15:13:28|66456.17
15:13:28|66456.17
15:13:29|66456.17
15:13:30|66456.17
15:13:32|66456.16
15:13:32|66458.
15:13:34|66464.01
15:13:34|66464.
15:13:36|66464.
15:13:37|66464.01
15:13:37|66474.99
15:13:38|66474.99
15:13:39|66475.
15:13:40|66475.
15:13:41|66475.
15:13:43|66475.
15:13:43|66474.99
15:13:44|66474.99
15:13:45|66468.01
15:13:47|66468.
15:13:48|66468.01
15:13:50|66468.
15:13:50|66468.01
15:13:51|66468.01
15:13:53|66468.01
15:13:54|66468.
15:13:55|66468.01
15:13:56|66468.01
15:13:58|66477.75
15:13:58|66475.34
15:14:01|66475.34
15:14:02|66475.33
15:14:03|66475.33
15:14:04|66475.33
15:14:05|66475.33
15:14:05|66472.17
15:14:07|66468.01
15:14:08|66468.01
15:14:09|66468.01
15:14:09|66468.02
15:14:11|66468.02
15:14:12|66468.02
15:14:13|66468.02
15:14:14|66468.01
15:14:15|66468.02
15:14:16|66468.02
15:14:16|66475.99
15:14:17|66476.93
15:14:19|66476.93
15:14:20|66476.93
15:14:20|66476.94
15:14:22|66476.93
15:14:23|66476.93
15:14:24|66476.94
15:14:25|66476.93
15:14:25|66476.93
15:14:26|66476.94
15:14:27|66476.94
15:14:29|66476.94
15:14:30|66476.94
15:14:31|66476.94
15:14:32|66476.94
15:14:32|66476.94
15:14:34|66476.94
15:14:34|66476.94
15:14:37|66476.93
15:14:37|66476.94
15:14:38|66476.94
15:14:39|66476.94
15:14:41|66479.75
15:14:41|66480.
15:14:42|66479.99
15:14:44|66480.
15:14:44|66479.99
15:14:45|66480.
15:14:47|66479.99
15:14:47|66479.99
15:14:49|66480.
15:14:50|66480.
15:14:51|66480.
15:14:52|66479.99
15:14:53|66479.99
15:14:54|66479.99
15:14:55|66480.
15:14:56|66479.99
15:14:58|66458.15
15:14:59|66458.
15:15:01|66458.
15:15:01|66459.81
15:15:03|66464.
15:15:04|66464.
15:15:06|66463.99
15:15:07|66463.99
15:15:08|66464.
15:15:09|66470.58
15:15:11|66470.64
15:15:11|66474.63
15:15:13|66474.64
15:15:14|66476.94
15:15:15|66478.53
15:15:16|66489.36
15:15:18|66511.53
15:15:19|66511.52
15:15:20|66500.12
15:15:21|66500.13
15:15:22|66511.36
15:15:23|66511.99
15:15:23|66512.
15:15:25|66511.99
15:15:26|66505.95
15:15:27|66494.55
15:15:29|66485.36
15:15:29|66485.36
15:15:31|66484.15
15:15:32|66479.38
15:15:32|66460.78
15:15:34|66460.78
15:15:34|66460.79
15:15:35|66460.78
15:15:36|66460.78
15:15:38|66460.78
15:15:39|66452.02
15:15:40|66451.62
15:15:41|66440.16
15:15:41|66440.16
15:15:43|66440.16
15:15:44|66432.
15:15:45|66432.
15:15:46|66432.
15:15:47|66432.01
15:15:48|66432.
15:15:49|66432.01
15:15:50|66432.
15:15:51|66432.01
15:15:52|66432.01
15:15:53|66432.01
15:15:53|66432.
15:15:55|66432.
15:15:56|66432.01
15:15:57|66432.01
15:15:59|66432.
15:16:00|66432.01
15:16:01|66432.01
15:16:02|66428.58
15:16:02|66411.37
15:16:05|66397.31
15:16:05|66387.11
15:16:07|66386.24
15:16:08|66385.39
15:16:08|66379.14
15:16:10|66363.64
15:16:11|66363.65
15:16:12|66363.65
15:16:13|66374.32
15:16:14|66386.29
15:16:15|66386.29
15:16:16|66386.29
15:16:16|66386.28
15:16:18|66386.28
15:16:19|66386.28
15:16:20|66383.78
15:16:22|66383.79
15:16:23|66383.79
15:16:23|66383.79
15:16:25|66383.78
15:16:26|66383.79
15:16:27|66383.79
15:16:28|66383.79
15:16:29|66383.79
15:16:31|66383.78
15:16:32|66383.79
15:16:32|66383.78
15:16:34|66377.14
15:16:34|66366.83
15:16:35|66366.84
15:16:36|66361.71
15:16:37|66354.85
15:16:38|66352.
15:16:40|66352.01
15:16:40|66360.
15:16:41|66360.51
15:16:42|66360.51
15:16:44|66352.01
15:16:45|66352.01
15:16:46|66352.
15:16:47|66352.01
15:16:48|66352.01
15:16:49|66352.01
15:16:50|66352.01
15:16:51|66352.01
15:16:52|66352.
15:16:53|66344.
15:16:54|66344.01
15:16:56|66344.
15:16:56|66344.01
15:16:57|66344.
15:16:59|66344.01
15:16:59|66344.01
15:17:00|66351.22
15:17:02|66351.22
15:17:03|66351.22
15:17:04|66351.23
15:17:06|66360.
15:17:06|66367.14
15:17:08|66375.36
15:17:09|66375.36
15:17:10|66375.36
15:17:11|66375.37
15:17:12|66383.79
15:17:14|66390.42
15:17:15|66390.42
15:17:16|66390.42
15:17:17|66390.42
15:17:18|66390.41
15:17:18|66390.42
15:17:20|66390.41
15:17:20|66383.36
15:17:22|66383.35
15:17:24|66380.48
15:17:24|66380.48
15:17:26|66376.
15:17:26|66368.01
15:17:28|66368.
15:17:29|66368.01
15:17:29|66357.24
15:17:30|66357.25
15:17:32|66357.25
15:17:33|66363.99
15:17:34|66363.99
15:17:34|66357.39
15:17:36|66357.39
15:17:36|66357.39
15:17:38|66357.38
15:17:39|66357.39
15:17:40|66357.38
15:17:40|66357.39
15:17:41|66357.39
15:17:43|66363.54
15:17:43|66366.83
15:17:45|66374.
15:17:46|66374.
15:17:47|66374.01
15:17:48|66374.01
15:17:49|66379.32
15:17:50|66379.33
15:17:51|66379.33
15:17:52|66379.33
15:17:53|66379.32
15:17:54|66375.35
15:17:55|66369.36
15:17:56|66369.37
15:17:57|66369.37
15:17:58|66369.36
15:17:59|66364.01
15:18:00|66339.87
15:18:01|66339.87
15:18:02|66339.87
15:18:04|66344.
15:18:04|66343.99
15:18:06|66347.99
15:18:07|66352.
15:18:09|66358.3
15:18:10|66348.86
15:18:10|66348.87
15:18:12|66348.86
15:18:13|66348.87
15:18:14|66355.92
15:18:16|66359.97
15:18:17|66359.99
15:18:18|66361.94
15:18:19|66370.64
15:18:20|66370.64
15:18:21|66373.75
15:18:22|66379.28
15:18:23|66379.27
15:18:23|66379.28
15:18:25|66379.28
15:18:25|66379.28
15:18:27|66379.27
15:18:28|66379.27
15:18:28|66379.27
15:18:29|66379.28
15:18:31|66379.28
15:18:31|66379.28
15:18:33|66379.28
15:18:34|66383.75
15:18:35|66387.06
15:18:35|66387.06
15:18:37|66387.07
15:18:38|66387.06
15:18:39|66387.06
15:18:40|66387.07
15:18:41|66387.06
15:18:42|66387.06
15:18:42|66379.75
15:18:43|66379.75
15:18:45|66379.75
15:18:46|66383.99
15:18:47|66383.99
15:18:48|66383.99
15:18:49|66383.98
15:18:50|66383.99
15:18:51|66380.
15:18:52|66380.
15:18:53|66380.01
15:18:54|66380.
15:18:56|66380.
15:18:56|66380.
15:18:57|66380.01
15:18:58|66380.01
15:18:59|66380.
15:19:01|66380.
15:19:02|66380.01
15:19:03|66380.01
15:19:04|66380.01
15:19:05|66380.01
15:19:06|66380.01
15:19:07|66383.74
15:19:08|66398.55
15:19:09|66399.48
15:19:10|66399.49
15:19:12|66399.48
15:19:12|66399.49
15:19:13|66399.49
15:19:14|66399.48
15:19:16|66399.5
15:19:17|66405.75
15:19:18|66406.11
15:19:19|66406.11
15:19:20|66406.11
15:19:21|66406.11
15:19:22|66406.11
15:19:23|66406.11
15:19:24|66406.11
15:19:25|66406.11
15:19:26|66406.12
15:19:27|66406.12
15:19:28|66406.12
15:19:29|66406.12
15:19:30|66406.11
15:19:31|66406.12
15:19:32|66406.12
15:19:33|66406.11
15:19:34|66406.12
15:19:36|66406.12
15:19:37|66406.12
15:19:38|66406.11
15:19:39|66406.11
15:19:41|66406.11
15:19:41|66406.11
15:19:43|66406.12
15:19:43|66409.9
15:19:44|66409.99
15:19:45|66410.
15:19:47|66410.
15:19:48|66410.
15:19:49|66409.99
15:19:50|66409.99
15:19:50|66414.41
15:19:52|66414.4
15:19:53|66414.41
15:19:54|66414.4
15:19:55|66414.41
15:19:56|66414.41
15:19:58|66414.41
15:19:59|66414.4
15:20:00|66414.41
15:20:00|66414.4
15:20:02|66414.4
15:20:03|66414.4
15:20:04|66396.15
15:20:04|66396.
15:20:05|66396.
15:20:07|66396.01
15:20:07|66404.
15:20:08|66407.99
15:20:09|66412.
15:20:10|66412.
15:20:11|66411.99
15:20:13|66412.
15:20:13|66396.55
15:20:14|66392.99
15:20:15|66392.99
15:20:16|66383.35
15:20:17|66380.
15:20:18|66380.
15:20:20|66380.01
15:20:20|66380.01
15:20:21|66387.32
15:20:23|66391.99
15:20:24|66380.02
15:20:24|66380.01
15:20:26|66380.01
15:20:27|66380.01
15:20:28|66380.
15:20:29|66380.01
15:20:29|66380.01
15:20:31|66380.01
15:20:31|66366.93
15:20:32|66366.92
15:20:34|66366.92
15:20:35|66366.93
15:20:36|66366.92
15:20:38|66366.92
15:20:38|66366.91
15:20:40|66366.92
15:20:41|66360.
15:20:41|66360.
15:20:42|66360.01
15:20:43|66360.01
15:20:44|66360.01
15:20:45|66360.01
15:20:47|66360.01
15:20:48|66360.01
15:20:49|66360.01
15:20:50|66360.01
15:20:51|66360.01
15:20:53|66360.
15:20:54|66360.01
15:20:55|66360.01
15:20:56|66360.
15:20:57|66360.01
15:20:58|66360.01
15:20:59|66360.01
15:21:00|66360.01
15:21:01|66360.01
15:21:02|66366.91
15:21:03|66366.91
15:21:04|66371.37
15:21:05|66388.
15:21:07|66401.94
15:21:08|66404.
15:21:09|66404.
15:21:10|66403.99
15:21:11|66396.16
15:21:12|66396.16
15:21:13|66403.87
15:21:13|66403.87
15:21:14|66403.88
15:21:15|66403.88
15:21:17|66403.87
15:21:18|66403.87
15:21:19|66403.88
15:21:19|66400.
15:21:21|66397.25
15:21:23|66397.25
15:21:24|66360.01
15:21:25|66363.68
15:21:26|66363.68
15:21:26|66372.
15:21:27|66372.
15:21:28|66371.99
15:21:29|66372.
15:21:30|66371.99
15:21:32|66371.99
15:21:32|66372.
15:21:34|66371.99
15:21:35|66375.53
15:21:35|66383.99
15:21:36|66384.
15:21:37|66384.
15:21:39|66384.
15:21:40|66389.31
15:21:41|66400.
15:21:42|66400.
15:21:43|66402.38
15:21:44|66402.37
15:21:46|66409.01
15:21:47|66411.33
15:21:48|66414.39
15:21:49|66423.99
15:21:51|66423.86
15:21:52|66423.87
15:21:53|66412.27
15:21:54|66415.99
15:21:55|66415.99
15:21:56|66416.
15:21:58|66415.99
15:21:58|66416.
15:22:00|66416.
15:22:01|66415.99
15:22:02|66415.98
15:22:03|66415.98
15:22:04|66415.98
15:22:04|66422.83
15:22:06|66428.57
15:22:07|66428.57
15:22:07|66426.21
15:22:09|66426.22
15:22:10|66424.96
15:22:11|66424.65
15:22:11|66424.65
15:22:13|66424.66
15:22:13|66424.66
15:22:15|66424.65
15:22:16|66416.22
15:22:17|66416.22
15:22:18|66411.67
15:22:19|66404.15
15:22:20|66400.01
15:22:21|66400.
15:22:22|66392.04
15:22:23|66387.11
15:22:24|66387.1
15:22:25|66380.
15:22:26|66380.01
15:22:27|66380.
15:22:28|66380.01
15:22:29|66380.
15:22:30|66380.
15:22:31|66380.01
15:22:32|66380.01
15:22:33|66380.
15:22:34|66380.01
15:22:35|66380.
15:22:36|66380.01
15:22:37|66380.01
15:22:38|66380.
15:22:39|66360.
15:22:40|66360.
15:22:41|66354.85
15:22:42|66354.84
15:22:43|66354.85
15:22:44|66354.84
15:22:45|66354.85
15:22:46|66354.84
15:22:48|66354.84
15:22:49|66354.85
15:22:50|66350.13
15:22:50|66354.06
15:22:52|66354.06
15:22:53|66350.11
15:22:54|66340.9
15:22:56|66340.9
15:22:57|66340.9
15:22:58|66342.77
15:22:59|66342.77
15:23:00|66342.77
15:23:01|66336.02
15:23:01|66331.16
15:23:03|66331.17
15:23:04|66325.59
15:23:05|66325.59
15:23:05|66335.77
15:23:07|66332.01
15:23:08|66332.01
15:23:08|66332.
15:23:10|66332.01
15:23:11|66332.01
15:23:12|66332.01
15:23:13|66332.01
15:23:14|66335.76
15:23:14|66347.99
15:23:16|66360.
15:23:16|66360.15
15:23:17|66360.
15:23:19|66359.99
15:23:20|66360.
15:23:21|66359.99
15:23:22|66360.
15:23:23|66361.35
15:23:24|66368.59
15:23:25|66374.03
15:23:25|66374.03
15:23:26|66374.02
15:23:27|66374.03
15:23:29|66378.55
15:23:29|66378.54
15:23:30|66378.54
15:23:32|66378.54
15:23:32|66378.55
15:23:34|66378.54
15:23:35|66375.78
15:23:36|66375.78
15:23:36|66375.78
15:23:37|66364.79
15:23:39|66364.78
15:23:39|66371.99
15:23:40|66373.34
15:23:42|66373.35
15:23:43|66373.34
15:23:45|66378.54
15:23:45|66380.
15:23:47|66379.99
15:23:48|66380.
15:23:48|66379.99
15:23:49|66380.
15:23:51|66380.
15:23:53|66380.
15:23:53|66383.99
15:23:54|66386.94
15:23:56|66386.95
15:23:56|66386.95
15:23:58|66386.95
15:23:59|66386.94
15:24:00|66386.94
15:24:01|66386.94
15:24:02|66386.95
15:24:03|66386.95
15:24:05|66386.94
15:24:05|66386.95
15:24:06|66386.95
15:24:07|66386.95
15:24:08|66386.95
15:24:10|66386.95
15:24:11|66386.94
15:24:11|66376.
15:24:13|66376.
15:24:13|66376.01
15:24:14|66376.
15:24:16|66376.01
15:24:16|66368.03
15:24:17|66364.96
15:24:18|66364.96
15:24:20|66364.97
15:24:21|66364.97
15:24:22|66374.67
15:24:24|66374.66
15:24:24|66374.67
15:24:26|66374.67
15:24:27|66358.32
15:24:28|66358.33
15:24:29|66358.33
15:24:30|66358.32
15:24:31|66343.99
15:24:33|66343.33
15:24:33|66343.33
15:24:35|66343.32
15:24:35|66341.64
15:24:36|66337.16
15:24:37|66337.16
15:24:38|66337.16
15:24:39|66337.16
15:24:41|66337.16
15:24:41|66337.16
15:24:42|66337.15
15:24:44|66337.16
15:24:44|66337.16
15:24:45|66337.16
15:24:46|66337.16
15:24:48|66337.15
15:24:50|66336.
15:24:51|66336.
15:24:53|66336.01
15:24:54|66330.
15:24:54|66330.01
15:24:55|66330.01
15:24:57|66326.04
15:24:57|66326.04
15:24:59|66326.03
15:25:00|66326.04
15:25:01|66326.03
15:25:02|66326.04
15:25:03|66326.04
15:25:05|66326.04
15:25:05|66326.04
15:25:06|66326.04
15:25:08|66326.03
15:25:08|66326.03
15:25:10|66326.04
15:25:11|66326.03
15:25:12|66326.04
15:25:13|66326.04
15:25:14|66326.04
15:25:15|66326.04
15:25:15|66326.04
15:25:16|66326.03
15:25:18|66326.03
15:25:19|66326.03
15:25:20|66326.03
15:25:21|66304.01
15:25:21|66304.
15:25:23|66294.03
15:25:24|66303.49
15:25:25|66307.75
15:25:26|66310.
15:25:27|66311.35
15:25:28|66311.67
15:25:29|66311.67
15:25:30|66315.99
15:25:31|66324.
15:25:32|66324.
15:25:33|66323.99
15:25:34|66323.99
15:25:35|66324.
15:25:36|66323.99
15:25:37|66324.
15:25:38|66323.99
15:25:39|66318.73
15:25:40|66307.55
15:25:41|66307.55
15:25:42|66307.56
15:25:43|66307.56
15:25:44|66316.26
15:25:45|66316.25
15:25:46|66316.26
15:25:47|66316.26
15:25:48|66319.99
15:25:50|66323.35
15:25:51|66323.35
15:25:52|66323.35
15:25:53|66319.99
15:25:54|66319.99
15:25:55|66320.
15:25:56|66319.99
15:25:58|66319.99
15:25:59|66319.99
15:26:00|66319.4
15:26:01|66319.4
15:26:01|66319.4
15:26:03|66319.4
15:26:04|66319.41
15:26:04|66319.41
15:26:06|66319.41
15:26:07|66316.48
15:26:08|66307.35
15:26:09|66306.15
15:26:10|66300.01
15:26:11|66300.01
15:26:12|66300.
15:26:12|66292.
15:26:14|66292.01
15:26:15|66292.
15:26:16|66299.15
15:26:16|66299.15
15:26:18|66299.14
15:26:19|66299.14
15:26:20|66299.15
15:26:21|66299.15
15:26:21|66299.14
15:26:23|66299.14
15:26:24|66309.09
15:26:25|66311.98
15:26:26|66311.98
15:26:28|66315.87
15:26:29|66315.87
15:26:29|66315.87
15:26:30|66315.87
15:26:31|66300.03
15:26:33|66303.99
15:26:33|66303.99
15:26:34|66303.99
15:26:35|66304.
15:26:36|66303.99
15:26:37|66296.15
15:26:39|66296.01
15:26:39|66292.55
15:26:40|66284.
15:26:41|66280.02
15:26:42|66272.01
15:26:44|66272.01
15:26:44|66272.01
15:26:46|66272.01
15:26:47|66272.01
15:26:48|66260.01
15:26:48|66260.01
15:26:51|66260.01
15:26:52|66248.28
15:26:53|66240.01
15:26:54|66233.77
15:26:55|66226.01
15:26:56|66216.77
15:26:57|66215.81
15:26:58|66201.01
15:26:59|66201.01
15:27:00|66201.
15:27:01|66208.99
15:27:02|66220.
15:27:03|66228.
15:27:04|66228.
15:27:05|66228.
15:27:06|66228.
15:27:07|66245.28
15:27:08|66245.28
15:27:09|66247.99
15:27:10|66252.
15:27:11|66253.75
15:27:12|66269.99
15:27:13|66270.
15:27:14|66251.98
15:27:16|66232.97
15:27:16|66232.97
15:27:17|66232.97
15:27:19|66232.98
15:27:20|66232.97
15:27:20|66232.98
15:27:21|66225.82
15:27:23|66225.83
15:27:24|66225.83
15:27:24|66231.46
15:27:25|66225.81
15:27:26|66225.81
15:27:27|66225.82
15:27:29|66225.81
15:27:29|66225.81
15:27:30|66225.81
15:27:32|66225.81
15:27:32|66227.1
15:27:33|66239.06
15:27:34|66245.35
15:27:35|66245.68
15:27:36|66245.68
15:27:38|66245.68
15:27:38|66245.68
15:27:39|66245.67
15:27:40|66247.75
15:27:42|66248.
15:27:42|66250.
15:27:43|66256.
15:27:44|66255.99
15:27:45|66256.
15:27:46|66256.
15:27:47|66256.
15:27:48|66255.99
15:27:49|66255.99
15:27:51|66256.
15:27:52|66248.55
15:27:53|66254.14
15:27:54|66255.99
15:27:55|66255.99
15:27:56|66255.99
15:27:57|66255.99
15:27:58|66256.
15:27:59|66256.
15:28:00|66256.
15:28:01|66256.
15:28:02|66255.99
15:28:03|66256.
15:28:04|66255.99
15:28:06|66256.
15:28:06|66255.99
15:28:07|66255.99
15:28:08|66255.99
15:28:09|66258.05
15:28:11|66262.59
15:28:12|66262.58
15:28:13|66262.58
15:28:14|66260.95
15:28:14|66260.95
15:28:16|66260.96
15:28:17|66262.59
15:28:18|66262.59
15:28:19|66271.62
15:28:20|66271.61
15:28:21|66266.77
15:28:22|66266.77
15:28:23|66266.78
15:28:24|66266.77
15:28:25|66266.78
15:28:26|66266.77
15:28:27|66266.77
15:28:28|66266.77
15:28:29|66266.78
15:28:30|66270.84
15:28:31|66270.83
15:28:32|66270.83
15:28:34|66272.
15:28:35|66271.99
15:28:36|66279.99
15:28:37|66280.
15:28:37|66272.01
15:28:39|66272.01
15:28:39|66272.
15:28:40|66272.
15:28:42|66272.
15:28:42|66272.01
15:28:44|66270.24
15:28:45|66270.25
15:28:45|66252.16
15:28:48|66252.15
15:28:48|66252.15
15:28:49|66252.16
15:28:50|66252.16
15:28:51|66252.15
15:28:53|66252.15
15:28:54|66252.15
15:28:56|66252.14
15:28:57|66252.14
15:28:58|66252.15
15:28:59|66252.14
15:28:59|66252.14
15:29:01|66252.15
15:29:02|66252.15
15:29:03|66252.15
15:29:04|66252.14
15:29:05|66252.15
15:29:06|66252.15
15:29:07|66252.14
15:29:08|66252.15
15:29:10|66264.55
15:29:10|66267.99
15:29:12|66267.99
15:29:12|66264.81
15:29:14|66264.82
15:29:14|66264.82
15:29:16|66260.56
15:29:17|66260.56
15:29:18|66260.55
15:29:19|66264.83
15:29:20|66271.99
15:29:20|66272.
15:29:22|66272.
15:29:23|66271.99
15:29:23|66272.
15:29:25|66272.
15:29:26|66272.
15:29:26|66272.
15:29:28|66272.
15:29:29|66272.
15:29:30|66272.
15:29:30|66271.99
15:29:32|66275.99
15:29:33|66276.
15:29:33|66276.
15:29:35|66275.99
15:29:36|66276.
15:29:36|66276.
15:29:38|66276.
15:29:39|66275.99
15:29:40|66279.35
15:29:41|66279.56
15:29:42|66279.55
15:29:43|66279.49
15:29:44|66279.48
15:29:45|66279.48
15:29:46|66279.48
15:29:47|66279.49
15:29:48|66279.48
15:29:49|66279.49
15:29:50|66279.49
15:29:51|66279.48
15:29:52|66279.43
15:29:54|66279.42
15:29:55|66279.43
15:29:56|66279.42
15:29:58|66279.43
15:29:59|66279.42
15:30:00|66279.43
15:30:02|66279.43
15:30:03|66279.42
15:30:04|66279.43
15:30:05|66279.42
15:30:06|66279.43
15:30:07|66279.43
15:30:08|66279.43
15:30:09|66272.8
15:30:10|66272.79
15:30:11|66272.79
15:30:12|66272.79
15:30:13|66272.8
15:30:14|66272.8
15:30:15|66272.8
15:30:16|66272.79
15:30:17|66279.99
15:30:18|66279.99
15:30:19|66279.99
15:30:20|66280.
15:30:21|66279.
15:30:22|66272.
15:30:23|66260.
15:30:24|66260.
15:30:25|66260.01
15:30:26|66260.
15:30:27|66260.
15:30:28|66250.
15:30:29|66250.
15:30:30|66250.
15:30:31|66250.01
15:30:32|66250.01
15:30:33|66250.
15:30:34|66250.01
15:30:35|66250.
15:30:36|66250.
15:30:37|66250.01
15:30:39|66250.
15:30:39|66250.01
15:30:40|66250.01
15:30:41|66250.01
15:30:42|66250.
15:30:43|66240.01
15:30:45|66233.35
15:30:45|66228.17
15:30:46|66228.
15:30:47|66228.
15:30:48|66216.
15:30:49|66204.31
15:30:51|66204.32
15:30:51|66211.35
15:30:52|66211.35
15:30:54|66211.35
15:30:54|66211.35
15:30:56|66211.35
15:30:57|66211.34
15:30:58|66204.31
15:30:59|66204.31
15:31:00|66204.31
15:31:01|66204.3
15:31:02|66204.31
15:31:04|66093.34
15:31:05|66080.01
15:31:06|66070.58
15:31:07|66052.01
15:31:08|66073.42
15:31:09|66057.25
15:31:10|66057.26
15:31:11|66057.25
15:31:12|66053.17
15:31:13|66043.44
15:31:14|66050.83
15:31:15|66063.99
15:31:16|66078.24
15:31:17|66068.13
15:31:18|66068.12
15:31:19|66078.24
15:31:21|66073.2
15:31:21|66065.6
15:31:22|66052.01
15:31:24|66046.93
15:31:24|66056.
15:31:26|66055.99
15:31:27|66034.04
15:31:27|66035.99
15:31:28|66026.04
15:31:30|66012.
15:31:31|66008.01
15:31:31|66007.75
15:31:33|66007.74
15:31:34|65980.65
15:31:35|65945.04
15:31:36|65916.
15:31:36|65939.62
15:31:38|65939.62
15:31:38|65932.9
15:31:41|65954.3
15:31:41|65964.
15:31:42|65974.02
15:31:43|65978.72
15:31:44|65978.72
15:31:45|65989.99
15:31:46|65984.01
15:31:47|65989.82
15:31:49|65981.89
15:31:49|65968.
15:31:50|65968.
15:31:52|65968.
15:31:52|65968.
15:31:54|65968.
15:31:54|65949.83
15:31:55|65960.63
15:31:57|65962.43
15:31:58|65966.91
15:32:00|65961.09
15:32:01|65969.97
15:32:01|65944.
15:32:03|65930.
15:32:04|65928.01
15:32:05|65947.99
15:32:06|65957.15
15:32:06|65951.99
15:32:08|65955.6
15:32:09|65967.99
15:32:10|65979.99
15:32:11|65989.67
15:32:12|65960.
15:32:13|65940.01
15:32:14|65944.
15:32:15|65943.99
15:32:16|65939.21
15:32:17|65935.49
15:32:18|65935.49
15:32:20|65945.93
15:32:20|65955.99
15:32:22|65980.
15:32:23|65963.41
15:32:23|65953.61
15:32:24|65963.29
15:32:25|65975.16
15:32:26|65976.
15:32:27|65976.
15:32:29|65984.
15:32:29|65987.75
15:32:30|65987.75
15:32:32|65987.76
15:32:33|65999.99
15:32:34|65966.3
15:32:34|65956.45
15:32:35|65948.01
15:32:36|65940.7
15:32:37|65930.
15:32:39|65921.65
15:32:40|65884.01
15:32:41|65851.08
15:32:42|65859.94
15:32:43|65863.29
15:32:45|65847.21
15:32:45|65840.01
15:32:46|65836.07
15:32:47|65833.95
15:32:49|65833.95
15:32:50|65833.95
15:32:50|65832.45
15:32:51|65824.72
15:32:53|65831.54
15:32:53|65835.79
15:32:54|65842.07
15:32:57|65856.
15:32:58|65856.
15:32:59|65859.58
15:33:00|65865.65
15:33:00|65856.2
15:33:02|65863.15
15:33:02|65880.
15:33:03|65896.
15:33:05|65920.
15:33:06|65919.98
15:33:07|65935.47
15:33:08|65940.68
15:33:09|65940.7
15:33:10|65924.
15:33:11|65930.01
15:33:12|65940.32
15:33:13|65946.08
15:33:14|65950.
15:33:15|65950.
15:33:17|65946.21
15:33:17|65932.01
15:33:18|65932.
15:33:19|65924.01
15:33:20|65924.
15:33:22|65912.01
15:33:23|65908.01
15:33:24|65908.01
15:33:25|65908.01
15:33:25|65910.
15:33:27|65923.39
15:33:28|65929.61
15:33:28|65915.49
15:33:30|65880.
15:33:31|65873.13
15:33:32|65874.69
15:33:33|65873.25
15:33:33|65886.26
15:33:35|65894.69
15:33:36|65894.7
15:33:37|65894.7
15:33:38|65907.72
15:33:39|65915.99
15:33:40|65912.7
15:33:41|65900.
15:33:42|65900.
15:33:43|65900.01
15:33:44|65915.99
15:33:45|65902.82
15:33:46|65902.82
15:33:47|65907.16
15:33:48|65909.83
15:33:49|65908.01
15:33:50|65907.74
15:33:51|65907.74
15:33:52|65912.
15:33:53|65902.82
15:33:54|65902.82
15:33:55|65908.
15:33:57|65908.
15:33:58|65898.83
15:34:00|65898.83
15:34:01|65900.
15:34:02|65909.83
15:34:03|65909.83
15:34:04|65909.83
15:34:04|65910.
15:34:05|65915.
15:34:06|65915.
15:34:08|65919.99
15:34:09|65920.
15:34:10|65920.
15:34:11|65919.99
15:34:12|65890.05
15:34:13|65880.01
15:34:14|65880.01
15:34:15|65880.
15:34:16|65851.16
15:34:17|65855.99
15:34:19|65852.61
15:34:19|65844.19
15:34:21|65844.17
15:34:21|65844.16
15:34:23|65844.16
15:34:23|65844.16
15:34:25|65844.16
15:34:25|65861.3
15:34:26|65863.99
15:34:28|65864.
15:34:28|65867.36
15:34:30|65876.
15:34:30|65862.42
15:34:32|65844.16
15:34:32|65846.47
15:34:34|65851.61
15:34:35|65857.15
15:34:35|65856.
15:34:37|65854.81
15:34:37|65851.61
15:34:38|65851.99
15:34:40|65859.26
15:34:40|65854.65
15:34:41|65848.
15:34:42|65855.89
15:34:44|65855.89
15:34:44|65849.1
15:34:45|65849.1
15:34:46|65849.1
15:34:47|65849.1
15:34:48|65849.1
15:34:49|65859.14
15:34:51|65852.29
15:34:51|65836.1
15:34:53|65836.1
15:34:53|65839.98
15:34:54|65840.
15:34:55|65843.99
15:34:56|65840.01
15:34:57|65840.01
15:34:59|65840.01
15:35:00|65844.
15:35:01|65851.26
15:35:02|65844.53
15:35:03|65832.16
15:35:04|65836.
15:35:06|65840.
15:35:06|65820.
15:35:07|65820.
15:35:09|65805.05
15:35:10|65804.01
15:35:12|65804.01
15:35:12|65812.
15:35:13|65796.57
15:35:15|65780.4
15:35:16|65760.02
15:35:17|65759.01
15:35:18|65771.21
15:35:19|65788.
15:35:19|65800.
15:35:20|65810.
15:35:22|65812.
15:35:23|65816.01
15:35:24|65816.
15:35:26|65819.98
15:35:26|65819.98
15:35:27|65816.01
15:35:28|65816.01
15:35:30|65816.
15:35:30|65806.13
15:35:32|65796.01
15:35:32|65774.21
15:35:33|65770.01
15:35:34|65770.
15:35:35|65764.
15:35:37|65764.01
15:35:38|65750.55
15:35:38|65750.01
15:35:40|65750.01
15:35:40|65739.21
15:35:41|65723.42
15:35:43|65715.67
15:35:44|65715.68
15:35:45|65743.81
15:35:46|65744.
15:35:47|65755.6
15:35:48|65771.88
15:35:49|65793.15
15:35:50|65786.54
15:35:51|65781.19
15:35:52|65772.01
15:35:53|65786.42
15:35:54|65795.98
15:35:55|65795.98
15:35:56|65795.99
15:35:57|65795.98
15:35:58|65795.99
15:35:59|65795.98
15:36:00|65795.98
15:36:01|65795.97
15:36:02|65797.86
15:36:03|65780.
15:36:04|65780.01
15:36:05|65780.
15:36:06|65745.75
15:36:07|65752.86
15:36:08|65752.86
15:36:09|65760.02
15:36:10|65768.
15:36:11|65779.99
15:36:12|65779.99
15:36:13|65790.74
15:36:14|65790.74
15:36:15|65790.74
15:36:16|65806.45
15:36:17|65804.01
15:36:18|65807.96
15:36:19|65816.
15:36:20|65819.95
15:36:21|65838.09
15:36:22|65838.69
15:36:23|65844.15
15:36:24|65851.06
15:36:26|65867.99
15:36:26|65858.91
15:36:27|65848.01
15:36:28|65841.65
15:36:29|65832.06
15:36:31|65836.
15:36:31|65839.07
15:36:32|65842.75
15:36:34|65835.03
15:36:34|65804.01
15:36:35|65796.01
15:36:36|65796.01
15:36:37|65806.46
15:36:38|65796.02
15:36:39|65790.61
15:36:40|65789.42
15:36:42|65789.42
15:36:43|65789.42
15:36:43|65803.76
15:36:44|65790.61
15:36:46|65780.02
15:36:46|65780.01
15:36:47|65780.02
15:36:49|65784.2
15:36:49|65796.
15:36:51|65802.6
15:36:53|65809.62
15:36:54|65816.
15:36:54|65820.
15:36:55|65819.99
15:36:57|65819.99
15:36:57|65815.99
15:36:58|65815.99
15:36:59|65815.99
15:37:01|65811.07
15:37:03|65811.06
15:37:04|65819.99
15:37:05|65827.99
15:37:06|65827.99
15:37:07|65831.95
15:37:08|65841.65
15:37:09|65844.04
15:37:11|65820.
15:37:12|65816.05
15:37:12|65826.34
15:37:14|65826.33
15:37:14|65812.
15:37:15|65792.01
15:37:17|65792.02
15:37:18|65784.02
15:37:18|65774.93
15:37:20|65774.93
15:37:20|65774.93
15:37:21|65778.66
15:37:23|65792.02
15:37:23|65807.99
15:37:24|65812.
15:37:25|65804.
15:37:27|65796.
15:37:27|65796.01
15:37:29|65796.01
15:37:30|65801.52
15:37:31|65808.49
15:37:32|65814.7
15:37:32|65814.7
15:37:34|65814.7
15:37:35|65814.7
15:37:36|65804.01
15:37:37|65804.01
15:37:37|65804.01
15:37:38|65804.01
15:37:39|65807.36
15:37:40|65807.88
15:37:42|65812.
15:37:42|65812.
15:37:43|65807.42
15:37:45|65804.02
15:37:46|65804.02
15:37:47|65817.24
15:37:48|65821.6
15:37:49|65830.
15:37:49|65836.
15:37:52|65824.55
15:37:53|65838.7
15:37:53|65838.7
15:37:54|65838.7
15:37:55|65838.71
15:37:56|65844.14
15:37:58|65844.15
15:37:58|65844.15
15:38:00|65844.15
15:38:00|65844.15
15:38:02|65845.26
15:38:03|65851.06
15:38:04|65867.99
15:38:05|65860.01
15:38:07|65863.41
15:38:07|65868.
15:38:08|65874.91
15:38:09|65874.92
15:38:11|65874.92
15:38:11|65889.98
15:38:13|65894.36
15:38:13|65894.37
15:38:14|65902.81
15:38:15|65902.81
15:38:16|65902.81
15:38:17|65924.84
15:38:18|65920.01
15:38:19|65920.01
15:38:20|65920.01
15:38:21|65920.01
15:38:22|65920.01
15:38:23|65905.45
15:38:24|65904.01
15:38:25|65905.89
15:38:26|65909.3
15:38:27|65904.01
15:38:28|65904.01
15:38:30|65900.
15:38:30|65896.
15:38:31|65906.45
15:38:32|65911.99
15:38:33|65919.99
15:38:34|65919.98
15:38:35|65919.98
15:38:37|65919.98
15:38:37|65919.99
15:38:39|65919.99
15:38:40|65924.
15:38:40|65927.4
15:38:41|65928.37
15:38:42|65928.37
15:38:43|65928.37
15:38:44|65928.37
15:38:45|65928.37
15:38:46|65928.37
15:38:47|65928.6
15:38:48|65929.06
15:38:49|65935.13
15:38:51|65935.47
15:38:51|65916.01
15:38:52|65916.01
15:38:53|65897.75
15:38:54|65892.05
15:38:56|65893.96
15:38:57|65899.87
15:38:57|65880.01
15:38:58|65880.01
15:38:59|65880.01
15:39:01|65895.75
15:39:01|65901.
15:39:03|65916.01
15:39:05|65928.36
15:39:06|65930.
15:39:06|65930.
15:39:08|65920.25
15:39:09|65920.25
15:39:10|65927.75
15:39:11|65930.
15:39:12|65935.48
15:39:12|65937.89
15:39:14|65937.89
15:39:15|65938.57
15:39:16|65924.
15:39:17|65916.
15:39:19|65906.55
15:39:20|65903.35
15:39:21|65903.24
15:39:21|65903.23
15:39:22|65908.95
15:39:24|65904.02
15:39:24|65903.24
15:39:25|65903.24
15:39:27|65903.24
15:39:27|65903.23
15:39:28|65908.95
15:39:29|65912.
15:39:31|65912.
15:39:31|65912.
15:39:32|65911.99
15:39:33|65911.99
15:39:35|65911.99
15:39:36|65904.
15:39:37|65892.05
15:39:38|65890.15
15:39:39|65880.24
15:39:40|65880.01
15:39:41|65880.01
15:39:43|65874.59
15:39:44|65870.97
15:39:44|65870.97
15:39:45|65867.99
15:39:47|65868.
15:39:48|65859.61
15:39:48|65859.6
15:39:51|65859.61
15:39:51|65859.61
15:39:53|65872.
15:39:55|65869.05
15:39:55|65869.06
15:39:57|65869.05
15:39:58|65869.05
15:39:58|65869.06
15:39:59|65869.06
15:40:01|65869.06
15:40:02|65870.
15:40:04|65860.95
15:40:05|65860.95
15:40:06|65860.96
15:40:07|65864.
15:40:08|65872.
15:40:09|65856.
15:40:11|65855.99
15:40:12|65863.99
15:40:13|65875.64
15:40:14|65880.
15:40:15|65892.
15:40:16|65891.99
15:40:17|65895.38
15:40:18|65895.39
15:40:19|65903.22
15:40:20|65922.98
15:40:21|65923.99
15:40:22|65919.73
15:40:23|65919.73
15:40:24|65932.
15:40:25|65931.99
15:40:27|65935.48
15:40:28|65924.01
15:40:29|65919.67
15:40:30|65918.12
15:40:30|65918.12
15:40:32|65930.55
15:40:33|65926.23
15:40:35|65928.
15:40:36|65940.
15:40:37|65943.99
15:40:38|65943.45
15:40:39|65943.44
15:40:40|65948.03
15:40:40|65952.4
15:40:42|65952.4
15:40:43|65952.
15:40:44|65952.01
15:40:45|65967.74
15:40:46|65967.74
15:40:47|65956.36
15:40:48|65956.36
15:40:48|65965.18
15:40:50|65966.3
15:40:51|65956.36
15:40:52|65965.28
15:40:53|65966.29
15:40:54|65966.29
15:40:55|65964.
15:40:56|65964.
15:40:57|65964.
15:40:58|65964.01
15:40:59|65957.41
15:41:00|65956.37
15:41:01|65964.01
15:41:02|65964.01
15:41:03|65966.13
15:41:05|65976.47
15:41:05|65999.98
15:41:06|66000.28
15:41:07|66000.01
15:41:08|66000.
15:41:09|66000.01
15:41:11|66000.01
15:41:11|66000.
15:41:13|66000.01
15:41:14|65988.01
15:41:15|65984.01
15:41:15|65976.01
15:41:17|65990.38
15:41:18|65992.
15:41:19|65998.73
15:41:20|66011.99
15:41:22|66011.99
15:41:22|65999.77
15:41:24|65996.01
15:41:25|65996.01
15:41:26|65998.61
15:41:27|65995.2
15:41:28|65992.02
15:41:28|65984.17
15:41:30|65984.17
15:41:31|65976.01
15:41:32|65976.01
15:41:33|65976.
15:41:35|65980.03
15:41:35|65983.75
15:41:37|65998.2
15:41:38|65998.2
15:41:40|65998.19
15:41:41|66003.57
15:41:42|66007.65
15:41:43|66004.02
15:41:45|66004.01
15:41:46|65992.
15:41:46|65984.
15:41:48|65984.01
15:41:49|65984.01
15:41:50|65984.01
15:41:51|65972.95
15:41:53|65972.8
15:41:53|65972.8
15:41:54|65972.8
15:41:55|65972.79
15:41:56|65972.79
15:41:57|65972.79
15:41:58|65972.8
15:41:59|65972.8
15:42:00|65972.79
15:42:02|65976.
15:42:03|65975.99
15:42:03|65975.99
15:42:04|65975.99
15:42:06|65975.99
15:42:06|65976.
15:42:07|65975.99
15:42:09|65979.63
15:42:10|65983.04
15:42:11|65983.05
15:42:11|65991.68
15:42:13|65981.35
15:42:14|65981.36
15:42:14|65981.36
15:42:16|65981.36
15:42:17|65984.14
15:42:17|65984.13
15:42:18|65984.56
15:42:20|65991.22
15:42:20|65991.23
15:42:21|65991.22
15:42:23|66007.64
15:42:24|66007.64
15:42:25|66010.6
15:42:26|66020.
15:42:27|66021.
15:42:28|66020.99
15:42:29|66021.
15:42:29|66016.01
15:42:31|66012.01
15:42:31|66012.01
15:42:33|66012.01
15:42:33|66012.01
15:42:36|66020.99
15:42:37|66021.
15:42:38|66021.
15:42:39|66021.
15:42:39|66020.99
15:42:41|66020.99
15:42:42|66019.78
15:42:43|66019.77
15:42:44|66019.77
15:42:45|66019.78
15:42:46|66021.
15:42:47|66021.
15:42:48|66021.
15:42:49|66029.96
15:42:50|66032.25
15:42:51|66040.
15:42:52|66040.01
15:42:53|66040.01
15:42:54|66040.
15:42:55|66037.14
15:42:57|66024.3
15:42:57|66020.
15:42:58|66016.15
15:42:59|66010.61
15:43:01|66006.89
15:43:02|66002.11
15:43:02|66004.01
15:43:03|66004.01
15:43:04|66004.01
15:43:06|66004.
15:43:06|66007.88
15:43:08|66007.87
15:43:09|66004.
15:43:09|66004.
15:43:10|66004.01
15:43:12|66004.01
15:43:12|66004.01
15:43:13|66000.
15:43:15|66000.01
15:43:15|66000.
15:43:17|66000.
15:43:17|66000.01
15:43:18|66000.01
15:43:20|66004.
15:43:21|66004.
15:43:22|65995.35
15:43:23|65992.01
15:43:24|65992.
15:43:25|65992.01
15:43:25|65992.
15:43:27|65992.
15:43:28|65968.
15:43:29|65909.1
15:43:30|65915.79
15:43:30|65932.
15:43:32|65934.29
15:43:33|65934.29
15:43:34|65934.29
15:43:35|65934.29
15:43:37|65912.01
15:43:38|65912.
15:43:39|65912.
15:43:41|65912.01
15:43:42|65916.
15:43:43|65923.5
15:43:44|65927.94
15:43:45|65916.
15:43:46|65916.
15:43:47|65912.02
15:43:49|65903.24
15:43:49|65903.24
15:43:50|65903.24
15:43:52|65896.01
15:43:53|65894.82
15:43:54|65894.82
15:43:55|65894.82
15:43:56|65894.82
15:43:57|65894.82
15:43:58|65894.82
15:43:59|65894.81
15:44:00|65901.4
15:44:02|65901.4
15:44:02|65906.53
15:44:04|65915.98
15:44:05|65920.
15:44:06|65923.81
15:44:07|65927.99
15:44:08|65931.99
15:44:09|65884.
15:44:10|65884.01
15:44:11|65884.
15:44:12|65884.
15:44:13|65884.01
15:44:14|65884.
15:44:14|65884.
15:44:16|65884.
15:44:17|65884.01
15:44:17|65884.
15:44:19|65884.01
15:44:20|65862.07
15:44:21|65850.
15:44:21|65840.01
15:44:23|65840.01
15:44:23|65840.01
15:44:25|65844.
15:44:26|65842.1
15:44:27|65774.25
15:44:28|65769.58
15:44:29|65775.99
15:44:30|65771.55
15:44:31|65767.99
15:44:32|65767.98
15:44:33|65760.01
15:44:34|65776.
15:44:35|65776.
15:44:36|65776.
15:44:37|65776.
15:44:38|65789.4
15:44:39|65796.36
15:44:40|65803.99
15:44:41|65804.
15:44:43|65815.88
15:44:44|65815.88
15:44:44|65827.67
15:44:46|65827.99
15:44:47|65830.
15:44:48|65838.69
15:44:49|65838.69
15:44:49|65838.69
15:44:51|65838.68
15:44:52|65838.69
15:44:53|65838.69
15:44:54|65842.27
15:44:55|65843.18
15:44:56|65843.18
15:44:57|65835.44
15:44:58|65832.
15:44:59|65832.01
15:45:00|65844.15
15:45:01|65834.22
15:45:02|65847.74
15:45:04|65844.37
15:45:04|65840.
15:45:06|65834.22
15:45:07|65839.6
15:45:08|65842.25
15:45:09|65859.99
15:45:10|65859.99
15:45:11|65848.01
15:45:12|65832.64
15:45:13|65824.12
15:45:14|65824.12
15:45:15|65824.12
15:45:16|65820.17
15:45:17|65820.17
15:45:18|65831.11
15:45:19|65820.18
15:45:20|65820.18
15:45:21|65820.17
15:45:22|65820.17
15:45:23|65810.86
15:45:24|65810.86
15:45:25|65810.86
15:45:26|65810.86
15:45:27|65810.85
15:45:28|65810.86
15:45:29|65810.85
15:45:30|65810.85
15:45:31|65810.85
15:45:32|65810.82
15:45:33|65806.46
15:45:34|65787.24
15:45:36|65793.25
15:45:37|65795.99
15:45:39|65808.
15:45:40|65816.
15:45:42|65831.99
15:45:43|65832.
15:45:43|65832.
15:45:45|65831.99
15:45:46|65828.04
15:45:47|65824.1
15:45:48|65820.01
15:45:49|65811.4
15:45:50|65808.01
15:45:51|65805.
15:45:52|65805.01
15:45:54|65805.
15:45:55|65805.
15:45:56|65800.
15:45:57|65800.01
15:45:57|65800.01
15:45:59|65800.01
15:46:00|65800.01
15:46:00|65815.8
15:46:01|65826.9
15:46:03|65831.99
15:46:04|65832.
15:46:05|65832.
15:46:06|65838.69
15:46:07|65838.69
15:46:08|65839.99
15:46:08|65843.85
15:46:10|65843.85
15:46:10|65843.85
15:46:12|65843.86
15:46:13|65855.99
15:46:14|65859.97
15:46:15|65859.97
15:46:16|65862.06
15:46:16|65870.
15:46:18|65879.72
15:46:19|65856.15
15:46:20|65848.01
15:46:21|65843.8
15:46:22|65854.95
15:46:23|65863.89
15:46:24|65868.
15:46:25|65857.72
15:46:26|65857.72
15:46:27|65874.41
15:46:28|65880.19
15:46:29|65891.43
15:46:30|65895.98
15:46:31|65895.99
15:46:32|65895.98
15:46:33|65895.98
15:46:34|65898.43
15:46:35|65914.89
15:46:36|65918.16
15:46:37|65918.16
15:46:38|65908.01
15:46:39|65892.01
15:46:40|65888.01
15:46:41|65884.01
15:46:42|65884.
15:46:43|65884.01
15:46:44|65889.93
15:46:45|65895.89
15:46:47|65895.89
15:46:48|65899.86
15:46:49|65910.
15:46:50|65912.33
15:46:51|65912.32
15:46:52|65918.16
15:46:53|65918.16
15:46:54|65918.16
15:46:55|65914.87
15:46:56|65912.33
15:46:58|65912.32
15:46:58|65912.32
15:47:00|65912.33
15:47:00|65912.33
15:47:02|65900.02
15:47:02|65900.02
15:47:03|65900.02
15:47:04|65911.99
15:47:06|65918.94
15:47:07|65925.9
15:47:08|65920.01
15:47:08|65920.
15:47:10|65918.17
15:47:10|65900.23
15:47:11|65908.
15:47:12|65908.65
15:47:13|65908.66
15:47:15|65900.01
15:47:15|65903.88
15:47:17|65907.92
15:47:18|65907.92
15:47:19|65907.91
15:47:20|65918.32
15:47:21|65918.32
15:47:22|65918.31
15:47:23|65900.01
15:47:24|65892.55
15:47:25|65892.55
15:47:26|65892.55
15:47:27|65902.51
15:47:28|65902.52
15:47:29|65909.49
15:47:30|65909.48
15:47:32|65904.38
15:47:32|65904.38
15:47:33|65899.16
15:47:35|65896.01
15:47:35|65896.01
15:47:36|65896.01
15:47:38|65908.
15:47:38|65899.68
15:47:39|65899.68
15:47:41|65899.68
15:47:42|65872.
15:47:44|65872.
15:47:45|65872.01
15:47:46|65872.01
15:47:47|65872.01
15:47:48|65884.14
15:47:49|65875.56
15:47:50|65875.56
15:47:52|65869.9
15:47:53|65869.9
15:47:54|65870.
15:47:55|65870.
15:47:56|65870.
15:47:57|65869.99
15:47:58|65870.
15:47:59|65863.99
15:48:00|65863.99
15:48:01|65863.99
15:48:02|65859.99
15:48:03|65854.95
15:48:04|65844.17
15:48:05|65844.17
15:48:06|65848.
15:48:07|65848.
15:48:09|65848.
15:48:10|65851.99
15:48:11|65860.
15:48:12|65879.35
15:48:12|65879.51
15:48:14|65883.99
15:48:15|65891.35
15:48:15|65899.98
15:48:17|65899.98
15:48:17|65896.18
15:48:19|65896.18
15:48:19|65896.17
15:48:21|65896.17
15:48:21|65896.17
15:48:22|65896.18
15:48:23|65903.2
15:48:24|65903.2
15:48:25|65903.19
15:48:26|65903.2
15:48:27|65903.2
15:48:28|65903.2
15:48:29|65908.
15:48:31|65908.
15:48:32|65908.
15:48:32|65908.
15:48:34|65923.07
15:48:35|65934.87
15:48:35|65934.87
15:48:37|65934.87
15:48:37|65934.88
15:48:38|65926.93
15:48:39|65920.12
15:48:41|65920.13
15:48:42|65934.87
15:48:43|65944.
15:48:44|65943.99
15:48:45|65943.99
15:48:46|65943.99
15:48:47|65936.02
15:48:48|65936.01
15:48:49|65938.19
15:48:50|65942.84
15:48:51|65942.84
15:48:52|65942.84
15:48:53|65942.85
15:48:54|65942.85
15:48:55|65942.85
15:48:56|65942.85
15:48:57|65942.84
15:48:58|65942.85
15:48:59|65942.85
15:49:00|65942.85
15:49:01|65942.85
15:49:03|65942.84
15:49:03|65942.85
15:49:05|65960.
15:49:06|65960.
15:49:07|65960.
15:49:07|65960.
15:49:08|65944.53
15:49:09|65944.53
15:49:11|65944.54
15:49:11|65924.01
15:49:13|65926.27
15:49:14|65942.87
15:49:14|65947.99
15:49:15|65947.99
15:49:16|65947.99
15:49:17|65948.
15:49:18|65959.99
15:49:19|65960.
15:49:21|65960.
15:49:22|65960.
15:49:23|65959.99
15:49:24|65960.
15:49:25|65960.
15:49:26|65967.03
15:49:26|65960.
15:49:28|65952.97
15:49:29|65952.97
15:49:30|65952.97
15:49:32|65959.75
15:49:32|65959.74
15:49:34|65959.74
15:49:35|65959.75
15:49:35|65959.74
15:49:37|65959.75
15:49:38|65963.35
15:49:38|65963.64
15:49:39|65963.64
15:49:41|65960.96
15:49:43|65960.91
15:49:43|65960.91
15:49:45|65960.91
15:49:45|65960.91
15:49:47|65960.9
15:49:48|65960.9
15:49:49|65963.63
15:49:50|65963.64
15:49:51|65963.64
15:49:52|65963.64
15:49:53|65963.64
15:49:54|65963.64
15:49:55|65963.64
15:49:56|65963.63
15:49:57|65963.64
15:49:58|65963.63
15:49:59|65963.64
15:50:00|65963.63
15:50:01|65963.63
15:50:02|65960.97
15:50:03|65944.
15:50:04|65940.01
15:50:05|65940.01
15:50:06|65940.01
15:50:07|65940.01
15:50:08|65940.01
15:50:09|65947.99
15:50:10|65940.01
15:50:11|65940.01
15:50:13|65951.99
15:50:14|65955.74
15:50:15|65955.74
15:50:15|65952.
15:50:17|65944.
15:50:18|65941.35
15:50:19|65941.01
15:50:20|65941.
15:50:21|65941.
15:50:22|65941.
15:50:22|65941.01
15:50:24|65941.01
15:50:24|65941.
15:50:26|65941.01
15:50:27|65941.01
15:50:28|65941.
15:50:29|65941.
15:50:30|65947.28
15:50:31|65947.28
15:50:31|65951.75
15:50:33|65951.86
15:50:34|65951.87
15:50:34|65951.86
15:50:36|65952.15
15:50:36|65956.
15:50:38|65956.
15:50:39|65956.
15:50:40|65978.72
15:50:41|65978.71
15:50:42|65967.75
15:50:42|65958.63
15:50:45|65956.2
15:50:45|65956.21
15:50:46|65956.21
15:50:48|65956.2
15:50:49|65956.2
15:50:49|65956.2
15:50:52|65956.17
15:50:52|65956.17
15:50:54|65956.17
15:50:54|65956.17
15:50:56|65956.17
15:50:56|65956.16
15:50:58|65956.14
15:50:59|65956.14
15:50:59|65956.14
15:51:00|65956.14
15:51:01|65932.
15:51:03|65930.01
15:51:03|65924.
15:51:04|65924.01
15:51:06|65932.
15:51:06|65938.83
15:51:08|65932.14
15:51:09|65932.13
15:51:09|65943.75
15:51:11|65944.
15:51:11|65948.14
15:51:12|65945.42
15:51:13|65928.01
15:51:14|65935.89
15:51:15|65935.88
15:51:16|65935.85
15:51:17|65929.21
15:51:18|65929.2
15:51:19|65924.01
15:51:20|65909.11
15:51:21|65903.23
15:51:22|65900.
15:51:24|65900.
15:51:25|65892.01
15:51:25|65896.18
15:51:26|65907.93
15:51:27|65910.01
15:51:28|65915.07
15:51:30|65931.75
15:51:30|65929.33
15:51:31|65937.25
15:51:33|65938.36
15:51:33|65938.35
15:51:34|65938.36
15:51:35|65938.36
15:51:36|65928.01
15:51:37|65928.01
15:51:38|65928.01
15:51:39|65928.01
15:51:41|65928.01
15:51:42|65938.55
15:51:43|65940.
15:51:44|65948.
15:51:45|65944.
15:51:47|65944.
15:51:48|65944.
15:51:49|65944.01
15:51:50|65944.
15:51:51|65944.
15:51:52|65944.
15:51:53|65928.48
15:51:54|65928.49
15:51:56|65928.48
15:51:56|65912.21
15:51:58|65908.05
15:51:59|65911.96
15:52:00|65911.97
15:52:01|65916.
15:52:01|65916.
15:52:02|65916.
15:52:04|65915.99
15:52:05|65900.
15:52:06|65884.03
15:52:07|65884.03
15:52:08|65884.02
15:52:09|65880.
15:52:10|65880.
15:52:11|65888.
15:52:12|65888.
15:52:13|65879.75
15:52:15|65838.71
15:52:16|65832.
15:52:17|65832.
15:52:17|65832.
15:52:19|65832.
15:52:20|65832.
15:52:20|65821.66
15:52:21|65821.66
15:52:23|65821.66
15:52:24|65827.88
15:52:25|65835.3
15:52:26|65835.32
15:52:27|65838.72
15:52:27|65847.57
15:52:29|65847.58
15:52:29|65847.58
15:52:30|65847.58
15:52:32|65847.58
15:52:33|65827.83
15:52:34|65827.84
15:52:35|65832.
15:52:36|65843.99
15:52:37|65844.
15:52:39|65854.83
15:52:39|65858.79
15:52:40|65863.96
15:52:41|65868.
15:52:42|65868.
15:52:43|65856.
15:52:45|65867.87
15:52:46|65867.88
15:52:47|65867.87
15:52:48|65867.87
15:52:49|65867.88
15:52:50|65879.37
15:52:51|65880.
15:52:53|65879.99
15:52:54|65871.75
15:52:54|65872.7
15:52:56|65872.71
15:52:57|65872.72
15:52:58|65872.72
15:52:58|65872.66
15:53:00|65872.66
15:53:00|65869.99
15:53:01|65861.36
15:53:02|65860.01
15:53:04|65860.01
15:53:04|65863.97
15:53:06|65863.97
15:53:06|65866.34
15:53:08|65866.34
15:53:08|65860.01
15:53:09|65853.39
15:53:10|65853.39
15:53:11|65853.38
15:53:12|65853.39
15:53:13|65853.39
15:53:14|65853.39
15:53:16|65853.39
15:53:17|65853.38
15:53:18|65853.38
15:53:18|65853.38
15:53:19|65853.38
15:53:20|65853.38
15:53:21|65853.39
15:53:23|65859.75
15:53:24|65863.7
15:53:25|65870.95
15:53:26|65874.9
15:53:26|65874.91
15:53:27|65874.91
15:53:28|65874.9
15:53:29|65874.9
15:53:31|65876.
15:53:31|65875.99
15:53:32|65888.
15:53:34|65888.
15:53:34|65887.99
15:53:35|65888.
15:53:37|65888.
15:53:38|65887.99
15:53:38|65888.
15:53:39|65888.
15:53:41|65899.9
15:53:42|65906.15
15:53:43|65908.
15:53:43|65900.
15:53:46|65900.
15:53:47|65906.85
15:53:48|65907.87
15:53:50|65899.96
15:53:51|65899.96
15:53:52|65899.95
15:53:53|65899.96
15:53:53|65899.95
15:53:54|65899.96
15:53:56|65899.96
15:53:57|65880.55
15:53:58|65878.94
15:54:00|65876.02
15:54:00|65878.81
15:54:02|65883.88
15:54:03|65880.01
15:54:04|65876.01
15:54:05|65876.02
15:54:05|65876.02
15:54:07|65876.01
15:54:08|65876.01
15:54:09|65872.02
15:54:10|65872.02
15:54:11|65870.98
15:54:12|65870.98
15:54:13|65870.98
15:54:14|65868.23
15:54:15|65868.22
15:54:15|65868.23
15:54:16|65867.75
15:54:18|65864.01
15:54:19|65864.
15:54:20|65864.01
15:54:21|65864.
15:54:21|65864.01
15:54:22|65864.01
15:54:24|65852.08
15:54:25|65852.01
15:54:26|65852.
15:54:26|65852.01
15:54:28|65852.
15:54:29|65850.01
15:54:30|65850.
15:54:31|65853.37
15:54:32|65862.95
15:54:33|65862.95
15:54:34|65862.94
15:54:35|65862.94
15:54:36|65862.95
15:54:37|65862.94
15:54:38|65862.95
15:54:39|65862.95
15:54:40|65883.99
15:54:42|65883.99
15:54:43|65877.49
15:54:44|65877.48
15:54:45|65877.48
15:54:45|65877.48
15:54:46|65877.49
15:54:48|65877.49
15:54:48|65877.48
15:54:50|65877.49
15:54:51|65877.48
15:54:52|65877.48
15:54:53|65879.74
15:54:54|65887.35
15:54:55|65891.75
15:54:56|65895.1
15:54:57|65897.24
15:54:59|65898.69
15:55:00|65898.69
15:55:01|65897.26
15:55:02|65892.63
15:55:02|65898.57
15:55:04|65907.99
15:55:05|65908.
15:55:06|65892.6
15:55:06|65888.01
15:55:08|65888.
15:55:09|65888.01
15:55:10|65888.01
15:55:10|65888.
15:55:11|65888.
15:55:13|65891.97
15:55:14|65891.97
15:55:15|65895.35
15:55:16|65899.44
15:55:17|65900.73
15:55:18|65908.01
15:55:19|65908.01
15:55:20|65908.01
15:55:21|65908.01
15:55:22|65903.01
15:55:23|65903.
15:55:24|65901.86
15:55:25|65901.86
15:55:26|65901.86
15:55:27|65907.99
15:55:28|65908.
15:55:29|65914.55
15:55:30|65914.54
15:55:31|65914.54
15:55:32|65914.55
15:55:34|65914.55
15:55:34|65914.55
15:55:36|65914.55
15:55:36|65914.55
15:55:37|65914.54
15:55:39|65914.54
15:55:40|65904.01
15:55:40|65904.
15:55:42|65904.01
15:55:43|65904.01
15:55:43|65904.01
15:55:44|65912.15
15:55:46|65914.53
15:55:47|65914.53
15:55:49|65914.54
15:55:50|65914.54
15:55:51|65914.53
15:55:53|65914.53
15:55:53|65914.54
15:55:54|65914.53
15:55:56|65914.54
15:55:57|65914.53
15:55:58|65914.53
15:55:58|65905.78
15:56:00|65905.79
15:56:00|65905.78
15:56:01|65905.79
15:56:02|65905.79
15:56:04|65905.79
15:56:05|65902.36
15:56:06|65902.36
15:56:07|65888.01
15:56:08|65888.01
15:56:09|65888.01
15:56:09|65888.01
15:56:11|65888.01
15:56:12|65880.01
15:56:13|65880.01
15:56:14|65883.35
15:56:14|65887.96
15:56:16|65887.96
15:56:17|65880.
15:56:18|65880.
15:56:19|65880.01
15:56:20|65880.01
15:56:21|65876.05
15:56:22|65868.23
15:56:23|65862.95
15:56:24|65862.11
15:56:25|65862.11
15:56:26|65862.1
15:56:27|65862.11
15:56:28|65862.11
15:56:28|65862.11
15:56:29|65862.11
15:56:30|65862.1
15:56:32|65862.1
15:56:33|65862.11
15:56:34|65862.11
15:56:35|65860.01
15:56:36|65860.
15:56:37|65857.73
15:56:38|65852.01
15:56:39|65852.01
15:56:40|65835.
15:56:41|65839.1
15:56:42|65851.05
15:56:43|65851.04
15:56:44|65834.99
15:56:45|65830.
15:56:46|65830.
15:56:47|65830.01
15:56:49|65830.
15:56:49|65830.01
15:56:51|65830.01
15:56:51|65836.
15:56:52|65835.99
15:56:54|65836.
15:56:54|65836.
15:56:56|65835.99
15:56:56|65844.
15:56:57|65848.55
15:56:58|65851.9
15:57:00|65854.69
15:57:00|65856.
15:57:02|65838.55
15:57:02|65836.
15:57:04|65836.01
15:57:04|65836.01
15:57:06|65836.
15:57:07|65836.
15:57:08|65836.01
15:57:10|65836.01
15:57:11|65836.01
15:57:11|65836.01
15:57:13|65836.
15:57:13|65856.41
15:57:14|65856.42
15:57:15|65856.42
15:57:16|65863.27
15:57:17|65863.27
15:57:18|65863.27
15:57:19|65863.27
15:57:21|65863.27
15:57:21|65863.27
15:57:22|65863.28
15:57:23|65870.95
15:57:25|65870.95
15:57:25|65870.96
15:57:27|65878.55
15:57:27|65880.
15:57:28|65887.99
15:57:29|65888.
15:57:30|65888.
15:57:31|65887.99
15:57:32|65884.3
15:57:33|65884.31
15:57:34|65884.3
15:57:35|65888.
15:57:37|65887.99
15:57:38|65887.99
15:57:38|65887.99
15:57:40|65887.99
15:57:40|65888.
15:57:42|65887.99
15:57:43|65887.99
15:57:44|65888.
15:57:45|65887.99
15:57:46|65891.75
15:57:47|65894.57
15:57:48|65899.75
15:57:49|65900.
15:57:50|65900.
15:57:51|65900.
15:57:53|65899.99
15:57:53|65899.99
15:57:55|65900.
15:57:57|65900.
15:57:57|65900.
15:57:59|65900.
15:58:00|65902.95
15:58:01|65903.22
15:58:02|65905.79
15:58:03|65905.78
15:58:05|65897.33
15:58:06|65880.15
15:58:06|65870.98
15:58:07|65863.29
15:58:08|65863.29
15:58:09|65863.3
15:58:11|65850.01
15:58:12|65850.
15:58:12|65850.01
15:58:13|65850.01
15:58:15|65850.
15:58:15|65850.01
15:58:17|65850.01
15:58:18|65840.24
15:58:19|65840.25
15:58:19|65840.24
15:58:20|65840.23
15:58:21|65840.24
15:58:23|65838.71
15:58:23|65836.28
15:58:24|65836.28
15:58:26|65836.27
15:58:27|65843.86
15:58:27|65848.62
15:58:28|65855.97
15:58:30|65859.99
15:58:31|65850.02
15:58:31|65840.25
15:58:32|65840.24
15:58:34|65840.25
15:58:35|65840.24
15:58:35|65840.24
15:58:37|65840.25
15:58:38|65840.24
15:58:38|65840.24
15:58:39|65840.24
15:58:41|65840.24
15:58:42|65840.25
15:58:43|65840.25
15:58:44|65847.89
15:58:45|65856.
15:58:46|65855.99
15:58:46|65855.99
15:58:47|65855.99
15:58:49|65852.01
15:58:50|65852.
15:58:52|65852.01
15:58:53|65852.
15:58:55|65854.7
15:58:56|65854.7
15:58:56|65854.69
15:58:57|65854.7
15:58:58|65854.69
15:58:59|65870.95
15:59:01|65870.95
15:59:01|65860.01
15:59:02|65860.01
15:59:04|65860.
15:59:04|65860.01
15:59:05|65860.01
15:59:06|65860.
15:59:08|65860.01
15:59:09|65859.97
15:59:10|65859.97
15:59:10|65848.15
15:59:12|65840.24
15:59:13|65840.24
15:59:14|65840.25
15:59:15|65843.76
15:59:15|65843.75
15:59:17|65843.75
15:59:18|65850.04
15:59:19|65851.99
15:59:19|65851.99
15:59:21|65851.99
15:59:22|65840.18
15:59:23|65838.4
15:59:23|65838.4
15:59:25|65838.4
15:59:26|65838.4
15:59:28|65838.4
15:59:29|65838.4
15:59:30|65838.4
15:59:30|65838.39
15:59:32|65838.39
15:59:32|65838.4
15:59:33|65838.39
15:59:34|65838.4
15:59:36|65838.4
15:59:36|65838.39
15:59:38|65838.4
15:59:38|65838.4
15:59:39|65838.4
15:59:40|65838.39
15:59:41|65838.4
15:59:43|65838.39
15:59:43|65838.4
15:59:45|65838.4
15:59:45|65838.4
15:59:47|65838.4
15:59:48|65838.4
15:59:49|65838.39
15:59:49|65838.39
15:59:50|65838.34
15:59:52|65838.34
15:59:54|65838.33
15:59:56|65838.33
15:59:57|65838.34
15:59:58|65838.4
15:59:59|65838.4
16:00:00|65836.01
16:00:01|65832.01
16:00:03|65828.53
16:00:04|65825.95
16:00:05|65825.95
16:00:06|65828.28
16:00:07|65828.28
16:00:07|65828.27
16:00:09|65828.28
16:00:10|65828.28
16:00:11|65828.28
16:00:11|65828.28
16:00:12|65820.
16:00:14|65820.48
16:00:15|65833.35
16:00:16|65838.4
16:00:17|65838.39
16:00:17|65844.96
16:00:19|65850.87
16:00:20|65850.87
16:00:21|65850.87
16:00:22|65850.87
16:00:23|65850.88
16:00:24|65850.87
16:00:25|65850.87
16:00:26|65845.76
16:00:27|65845.75
16:00:27|65845.75
16:00:29|65847.75
16:00:30|65850.87
16:00:31|65850.87
16:00:32|65858.65
16:00:33|65863.47
16:00:34|65869.99
16:00:35|65869.99
16:00:36|65870.
16:00:37|65879.76
16:00:38|65879.75
16:00:39|65883.99
16:00:39|65883.99
16:00:40|65886.79
16:00:42|65889.37
16:00:43|65889.37
16:00:44|65889.37
16:00:45|65897.22
16:00:46|65897.22
16:00:47|65897.22
16:00:48|65897.23
16:00:49|65902.09
16:00:50|65903.21
16:00:51|65903.21
16:00:52|65902.08
16:00:54|65897.22
16:00:55|65897.22
16:00:56|65897.22
16:00:58|65897.22
16:00:59|65897.23
16:01:00|65897.22
16:01:01|65888.15
16:01:02|65872.
16:01:03|65848.
16:01:04|65845.75
16:01:05|65844.
16:01:06|65838.71
16:01:07|65838.72
16:01:08|65820.01
16:01:10|65820.
16:01:11|65823.95
16:01:11|65828.
16:01:12|65827.99
16:01:14|65827.99
16:01:15|65820.75
16:01:16|65812.
16:01:17|65812.
16:01:18|65812.01
16:01:19|65811.12
16:01:19|65811.12
16:01:20|65811.11
16:01:22|65811.11
16:01:23|65806.47
16:01:24|65800.01
16:01:25|65791.04
16:01:26|65792.22
16:01:27|65797.61
16:01:28|65797.61
16:01:28|65797.62
16:01:30|65797.62
16:01:31|65800.
16:01:31|65800.
16:01:33|65800.
16:01:33|65799.99
16:01:35|65800.
16:01:36|65816.21
16:01:37|65804.73
16:01:37|65800.6
16:01:39|65802.57
16:01:40|65802.57
16:01:40|65800.
16:01:42|65800.
16:01:43|65807.37
16:01:44|65814.14
16:01:45|65838.7
16:01:46|65843.99
16:01:47|65848.42
16:01:48|65863.35
16:01:48|65870.18
16:01:50|65870.19
16:01:51|65870.18
16:01:51|65870.18
16:01:53|65879.76
16:01:53|65911.77
16:01:55|65914.53
16:01:55|65909.8
16:01:57|65909.8
16:01:57|65914.54
16:01:59|65914.54
16:02:00|65912.01
16:02:01|65904.61
16:02:02|65904.61
16:02:03|65900.01
16:02:04|65900.01
16:02:05|65900.01
16:02:06|65909.48
16:02:06|65914.51
16:02:08|65914.52
16:02:09|65914.52
16:02:10|65917.3
16:02:11|65917.3
16:02:12|65917.3
16:02:13|65917.29
16:02:15|65912.
16:02:16|65912.01
16:02:16|65912.01
16:02:17|65912.01
16:02:18|65900.01
16:02:19|65900.
16:02:20|65907.99
16:02:21|65911.88
16:02:22|65899.02
16:02:23|65888.01
16:02:25|65888.01
16:02:26|65900.
16:02:26|65899.99
16:02:27|65899.99
16:02:29|65903.95
16:02:30|65906.02
16:02:31|65903.99
16:02:32|65903.99
16:02:33|65904.
16:02:34|65903.99
16:02:35|65903.99
16:02:36|65906.15
16:02:37|65914.51
16:02:38|65916.
16:02:39|65916.
16:02:40|65915.99
16:02:41|65916.
16:02:42|65918.09
16:02:43|65918.08
16:02:44|65927.99
16:02:45|65927.99
16:02:47|65928.01
16:02:48|65928.48
16:02:48|65935.48
16:02:49|65935.48
16:02:51|65939.99
16:02:51|65949.99
16:02:52|65949.99
16:02:54|65950.
16:02:56|65956.14
16:02:56|65956.15
16:02:57|65967.74
16:02:58|65948.
16:03:00|65948.01
16:03:01|65948.
16:03:02|65960.
16:03:03|65952.11
16:03:04|65952.11
16:03:04|65962.13
16:03:05|65967.73
16:03:07|65967.73
16:03:07|65967.72
16:03:09|65974.02
16:03:09|65978.71
16:03:11|66000.
16:03:12|66000.
16:03:13|66000.
16:03:13|66000.
16:03:14|65992.01
16:03:16|65990.01
16:03:17|65990.01
16:03:18|65990.01
16:03:19|65990.01
16:03:21|65984.01
16:03:21|65980.
16:03:23|65980.01
16:03:23|65972.55
16:03:24|65972.55
16:03:25|65972.54
16:03:26|65970.
16:03:27|65968.
16:03:28|65968.
16:03:29|65954.68
16:03:30|65954.68
16:03:31|65944.01
16:03:33|65944.01
16:03:34|65958.55
16:03:35|65964.95
16:03:36|65968.12
16:03:38|65985.35
16:03:38|65992.07
16:03:39|66000.
16:03:40|66000.
16:03:42|66000.
16:03:42|66000.
16:03:43|65999.99
16:03:45|65999.99
16:03:46|66000.
16:03:46|65993.4
16:03:47|65993.4
16:03:49|66000.
16:03:50|66000.
16:03:50|66000.
16:03:52|65999.99
16:03:53|66000.
16:03:54|66000.
16:03:55|66000.
16:03:56|66000.
16:03:57|66000.
16:03:58|66000.
16:03:59|65999.99
16:04:00|66000.
16:04:01|66000.
16:04:02|65995.9
16:04:03|65999.87
16:04:04|66000.
16:04:05|66000.
16:04:06|66000.
16:04:07|65988.01
16:04:08|65999.19
16:04:09|65999.19
16:04:10|65999.19
16:04:11|65999.18
16:04:12|65996.01
16:04:13|65995.95
16:04:14|65992.
16:04:15|65992.01
16:04:16|65985.76
16:04:17|65985.76
16:04:18|65980.97
16:04:19|65980.97
16:04:20|65983.75
16:04:21|65984.
16:04:22|65983.99
16:04:23|65984.
16:04:24|65988.
16:04:25|65996.
16:04:26|65996.
16:04:27|66000.
16:04:28|66000.
16:04:29|65999.99
16:04:30|65999.99
16:04:31|66000.
16:04:33|65999.99
16:04:33|66000.
16:04:35|65999.99
16:04:35|65999.99
16:04:36|66000.
16:04:37|66000.
16:04:39|66000.
16:04:39|65999.99
16:04:40|66000.
16:04:41|65999.99
16:04:42|66000.
16:04:44|66000.
16:04:45|65992.16
16:04:45|65992.15
16:04:47|65995.48
16:04:47|65995.49
16:04:49|65995.48
16:04:49|65996.55
16:04:50|65996.55
16:04:51|66000.
16:04:52|66000.
16:04:53|66000.
16:04:54|66000.
16:04:55|66000.
16:04:57|66000.
16:04:58|65999.99
16:04:59|66000.
16:05:00|66000.
16:05:01|66000.
16:05:03|66000.
16:05:03|66000.
16:05:04|66000.
16:05:05|65999.99
16:05:06|66000.
16:05:07|66000.
16:05:09|66000.
16:05:10|66000.
16:05:11|66000.
16:05:12|65999.99
16:05:13|66000.
16:05:14|65993.07
16:05:15|65993.06
16:05:16|65995.99
16:05:16|65998.15
16:05:17|65998.15
16:05:19|65998.15
16:05:20|66000.
16:05:21|66000.
16:05:22|66000.
16:05:23|66000.
16:05:23|66000.
16:05:25|65999.99
16:05:26|66000.
16:05:27|65999.99
16:05:28|66000.
16:05:29|66000.
16:05:30|66000.
16:05:31|66000.
16:05:32|66000.
16:05:33|66000.
16:05:34|65999.99
16:05:35|66000.
16:05:36|65999.99
16:05:37|66000.
16:05:38|66000.
16:05:39|66000.
16:05:40|66000.
16:05:41|66000.
16:05:42|66000.
16:05:43|66000.
16:05:45|66000.
16:05:45|66000.
16:05:46|66000.
16:05:48|66000.
16:05:48|66000.
16:05:49|66000.
16:05:50|65999.99
16:05:51|66000.
16:05:52|66000.
16:05:53|66000.
16:05:54|66020.
16:05:56|66020.
16:05:57|66020.
16:05:58|66020.
16:05:59|66020.
16:06:00|66020.
16:06:02|66020.
16:06:03|66020.
16:06:04|66020.
16:06:05|66020.
16:06:06|66020.
16:06:07|66020.
16:06:08|66020.
16:06:09|66020.
16:06:10|66020.
16:06:11|66020.
16:06:12|66020.
16:06:13|66019.99
16:06:14|66020.
16:06:15|66020.
16:06:16|66019.99
16:06:17|66020.
16:06:18|66019.99
16:06:19|66020.
16:06:20|66020.
16:06:21|66015.87
16:06:22|66015.88
16:06:23|65999.95
16:06:25|66019.99
16:06:26|66020.
16:06:26|66020.
16:06:27|66020.
16:06:28|66019.99
16:06:30|66020.
16:06:30|66012.
16:06:32|66008.01
16:06:33|66008.01
16:06:34|66010.73
16:06:34|66020.
16:06:35|66020.
16:06:36|66020.
16:06:38|66020.
16:06:39|66020.
16:06:40|66020.
16:06:41|66020.
16:06:42|66019.99
16:06:43|66019.99
16:06:44|66019.99
16:06:45|66020.
16:06:46|66011.04
16:06:47|66008.01
16:06:48|66009.88
16:06:49|66009.89
16:06:50|66009.88
16:06:51|66010.43
16:06:52|66010.44
16:06:53|66015.99
16:06:54|66015.99
16:06:55|66015.99
16:06:56|66016.
16:06:57|66013.41
16:06:59|66013.41
16:06:59|66013.41
16:07:01|66013.41
16:07:03|66013.41
16:07:04|66002.95
16:07:04|65993.07
16:07:05|65988.95
16:07:07|65988.
16:07:08|65988.01
16:07:08|65988.
16:07:09|65988.
16:07:12|65988.01
16:07:12|65988.01
16:07:14|65988.01
16:07:15|65988.
16:07:16|65999.99
16:07:17|66008.
16:07:17|66013.37
16:07:18|66013.36
16:07:20|66013.37
16:07:21|66009.76
16:07:21|66009.76
16:07:22|66009.76
16:07:24|66009.76
16:07:24|66009.75
16:07:25|66009.76
16:07:26|66009.76
16:07:28|66009.77
16:07:28|66012.
16:07:30|66012.
16:07:30|66006.55
16:07:31|66003.76
16:07:32|66003.76
16:07:34|66003.75
16:07:35|66003.76
16:07:36|66003.75
16:07:36|66003.76
16:07:38|66003.75
16:07:39|66003.76
16:07:40|66003.75
16:07:41|66003.76
16:07:42|66003.76
16:07:43|66003.76
16:07:44|66003.76
16:07:44|66003.76
16:07:46|66002.52
16:07:47|66000.01
16:07:47|66000.01
16:07:49|66000.
16:07:50|66000.01
16:07:51|66000.
16:07:51|66000.
16:07:53|66000.
16:07:54|66000.01
16:07:54|66002.52
16:07:56|66002.52
16:07:57|66002.52
16:07:58|66009.75
16:07:59|66019.09
16:08:01|66019.09
16:08:02|66019.09
16:08:03|66019.1
16:08:04|66009.22
16:08:05|66009.23
16:08:06|66009.23
16:08:07|66009.22
16:08:08|66012.
16:08:09|66016.
16:08:10|66016.85
16:08:11|66016.85
16:08:12|66019.1
16:08:13|66020.
16:08:14|66020.
16:08:15|66019.99
16:08:16|66012.
16:08:17|66012.
16:08:18|66012.01
16:08:20|66012.01
16:08:21|66012.
16:08:21|66012.
16:08:22|66008.01
16:08:23|66003.75
16:08:25|66003.6
16:08:26|66003.6
16:08:26|66003.61
16:08:28|66003.6
16:08:29|66003.61
16:08:30|66006.16
16:08:31|66012.
16:08:32|66011.99
16:08:33|66015.99
16:08:34|66018.37
16:08:35|66015.99
16:08:36|66015.99
16:08:37|66015.98
16:08:39|66015.99
16:08:39|66015.98
16:08:40|66015.99
16:08:41|66015.99
16:08:42|66015.98
16:08:43|66015.98
16:08:44|66015.99
16:08:46|66015.99
16:08:46|66015.99
16:08:47|66015.99
16:08:48|66015.99
16:08:50|66015.99
16:08:50|66015.99
16:08:51|66015.99
16:08:53|66015.98
16:08:53|66015.98
16:08:54|66015.99
16:08:56|66015.99
16:08:57|66015.99
16:08:58|66015.98
16:08:59|66015.99
16:09:00|66015.99
16:09:00|66015.99
16:09:03|66038.96
16:09:04|66038.96
16:09:05|66038.95
16:09:07|66038.96
16:09:07|66020.87
16:09:08|66011.76
16:09:10|66003.6
16:09:10|65984.11
16:09:11|65968.
16:09:12|65952.91
16:09:14|65940.01
16:09:14|65948.05
16:09:16|65959.44
16:09:17|65977.33
16:09:18|65960.01
16:09:18|65952.01
16:09:19|65948.03
16:09:21|65944.01
16:09:22|65951.99
16:09:22|65960.
16:09:24|65971.83
16:09:25|65971.82
16:09:26|65971.82
16:09:27|65971.83
16:09:28|65979.99
16:09:29|65976.11
16:09:30|65976.11
16:09:31|65976.11
16:09:32|65976.11
16:09:33|65988.82
16:09:34|65999.98
16:09:35|65999.99
16:09:36|65992.27
16:09:37|65992.27
16:09:38|65992.26
16:09:40|65992.26
16:09:41|65988.
16:09:42|65984.
16:09:43|65984.01
16:09:44|65984.
16:09:45|65984.01
16:09:46|65984.01
16:09:47|65984.
16:09:48|65984.
16:09:49|65999.99
16:09:50|66008.
16:09:51|66012.
16:09:52|66012.
16:09:53|66011.99
16:09:54|66020.
16:09:55|66023.08
16:09:56|66028.47
16:09:57|66028.53
16:09:59|66028.54
16:10:00|66028.54
16:10:01|66028.53
16:10:01|66028.54
16:10:03|66028.54
16:10:05|66016.11
16:10:06|66008.01
16:10:07|66004.
16:10:08|66004.
16:10:09|66004.01
16:10:10|66004.01
16:10:10|66029.39
16:10:12|66029.4
16:10:13|66028.01
16:10:13|66016.
16:10:14|66004.01
16:10:15|66004.01
16:10:16|66004.01
16:10:17|65992.15
16:10:19|65984.01
16:10:20|65980.01
16:10:20|65980.
16:10:22|65980.01
16:10:24|65973.41
16:10:25|65960.07
16:10:26|65952.01
16:10:26|65950.05
16:10:27|65950.05
16:10:29|65956.
16:10:29|65940.01
16:10:31|65940.
16:10:31|65935.5
16:10:32|65935.5
16:10:33|65935.49
16:10:35|65937.32
16:10:36|65961.11
16:10:37|65968.
16:10:38|65972.
16:10:39|65976.
16:10:40|65984.01
16:10:41|65984.01
16:10:42|65984.
16:10:42|65972.12
16:10:44|65968.01
16:10:45|65961.3
16:10:45|65961.31
16:10:46|65961.31
16:10:47|65961.31
16:10:49|65972.11
16:10:49|65972.12
16:10:51|65972.11
16:10:52|65972.12
16:10:53|65972.12
16:10:54|65961.75
16:10:55|65960.56
16:10:56|65956.45
16:10:57|65956.45
16:10:58|65971.75
16:10:59|65972.11
16:11:00|65972.11
16:11:01|65972.12
16:11:03|65965.51
16:11:04|65965.51
16:11:05|65957.73
16:11:06|65957.73
16:11:07|65957.73
16:11:08|65965.52
16:11:09|65972.12
16:11:10|65972.12
16:11:11|65972.12
16:11:13|65961.04
16:11:14|65961.05
16:11:15|65961.04
16:11:15|65961.05
16:11:16|65961.05
16:11:18|65940.
16:11:18|65936.15
16:11:20|65935.5
16:11:20|65935.5
16:11:22|65946.45
16:11:23|65952.
16:11:24|65960.
16:11:24|65959.99
16:11:26|65959.99
16:11:27|65960.
16:11:27|65982.15
16:11:29|65987.71
16:11:30|65987.7
16:11:30|65983.75
16:11:31|65983.74
16:11:33|65980.01
16:11:34|65980.01
16:11:35|65987.75
16:11:36|65989.99
16:11:37|65990.
16:11:37|65993.95
16:11:39|65994.99
16:11:40|65999.99
16:11:41|65999.99
16:11:42|66003.54
16:11:43|66038.29
16:11:44|66044.
16:11:45|66043.99
16:11:46|66043.99
16:11:48|66044.
16:11:48|66044.
16:11:49|66044.
16:11:50|66044.
16:11:51|66044.
16:11:52|66049.99
16:11:54|66050.
16:11:54|66050.
16:11:55|66050.
16:11:56|66050.
16:11:57|66050.
16:11:58|66050.
16:12:00|66049.99
16:12:00|66050.
16:12:01|66049.01
16:12:03|66044.01
16:12:04|66044.01
16:12:05|66040.01
16:12:06|66040.01
16:12:07|66040.
16:12:08|66032.
16:12:09|66020.01
16:12:10|66020.01
16:12:11|66012.
16:12:13|66010.01
16:12:14|66010.01
16:12:15|65995.
16:12:16|66003.99
16:12:17|66004.
16:12:18|65995.
16:12:19|65995.
16:12:20|65995.02
16:12:21|65999.99
16:12:22|65994.99
16:12:23|65988.01
16:12:24|65988.
16:12:25|65978.74
16:12:27|65974.04
16:12:27|65973.35
16:12:29|65967.75
16:12:29|65960.01
16:12:30|65954.25
16:12:31|65955.36
16:12:33|65958.1
16:12:34|65960.95
16:12:34|65961.34
16:12:35|65961.33
16:12:37|65970.95
16:12:38|65970.94
16:12:38|65975.99
16:12:39|65973.75
16:12:40|65970.73
16:12:42|65970.74
16:12:43|65976.
16:12:43|65961.32
16:12:44|65960.01
16:12:46|65967.79
16:12:47|65967.79
16:12:47|65976.
16:12:49|65975.99
16:12:50|65975.99
16:12:50|65973.1
16:12:52|65974.02
16:12:52|65975.87
16:12:54|65978.73
16:12:54|65978.73
16:12:56|65978.73
16:12:56|65991.4
16:12:58|65991.99
16:12:59|65999.97
16:13:00|65997.66
16:13:00|65997.66
16:13:01|65996.27
16:13:03|66010.04
16:13:04|66010.76
16:13:04|66015.99
16:13:06|66028.
16:13:07|66030.
16:13:08|66029.99
16:13:09|66029.99
16:13:10|66029.99
16:13:10|66020.12
16:13:12|66028.
16:13:13|66028.
16:13:14|66027.99
16:13:15|66027.99
16:13:16|66020.
16:13:17|66020.01
16:13:18|66020.01
16:13:19|66028.
16:13:20|66028.
16:13:21|66028.
16:13:22|66028.
16:13:23|66038.96
16:13:25|66038.95
16:13:25|66038.96
16:13:26|66038.96
16:13:28|66038.96
16:13:29|66038.96
16:13:30|66038.95
16:13:30|66038.95
16:13:31|66038.95
16:13:32|66038.95
16:13:33|66038.96
16:13:34|66038.95
16:13:36|66038.96
16:13:36|66038.95
16:13:37|66032.
16:13:39|66032.
16:13:40|66032.01
16:13:40|66032.01
16:13:42|66024.01
16:13:42|66024.
16:13:43|66024.01
16:13:44|66024.01
16:13:45|66024.01
16:13:47|66024.01
16:13:47|66024.01
16:13:48|66024.
16:13:50|66012.01
16:13:50|66012.
16:13:52|66012.01
16:13:53|66012.01
16:13:54|66012.01
16:13:55|66012.01
16:13:56|66012.01
16:13:56|66012.
16:13:58|66015.94
16:13:59|66016.
16:13:59|66022.15
16:14:01|66024.
16:14:02|66032.
16:14:03|66032.01
16:14:05|66032.
16:14:05|66032.
16:14:06|66032.01
16:14:07|66032.
16:14:08|66035.99
16:14:10|66036.
16:14:10|66036.
16:14:11|66036.05
16:14:13|66036.05
16:14:14|66036.05
16:14:15|66036.04
16:14:16|66036.05
16:14:17|66036.04
16:14:17|66036.04
16:14:19|66036.04
16:14:20|66036.05
16:14:20|66036.04
16:14:22|66036.04
16:14:23|66029.4
16:14:25|66029.4
16:14:25|66029.39
16:14:26|66029.39
16:14:27|66029.4
16:14:28|66029.4
16:14:29|66029.39
16:14:31|66029.4
16:14:32|66029.39
16:14:32|66029.39
16:14:33|66029.4
16:14:35|66029.4
16:14:35|66032.51
16:14:37|66032.52
16:14:38|66032.52
16:14:39|66032.52
16:14:40|66032.52
16:14:40|66032.52
16:14:42|66032.51
16:14:43|66032.52
16:14:44|66032.52
16:14:45|66032.52
16:14:45|66032.52
16:14:46|66050.
16:14:47|66058.98
16:14:48|66060.
16:14:50|66059.99
16:14:50|66067.91
16:14:51|66069.44
16:14:52|66074.33
16:14:53|66076.
16:14:54|66076.
16:14:56|66076.
16:14:56|66076.
16:14:57|66083.29
16:14:58|66089.72
16:15:00|66089.99
16:15:00|66090.
16:15:01|66090.
16:15:03|66090.
16:15:04|66089.99
16:15:05|66089.99
16:15:07|66080.01
16:15:09|66072.
16:15:10|66072.01
16:15:11|66070.2
16:15:12|66068.
16:15:13|66068.01
16:15:14|66079.19
16:15:15|66079.19
16:15:16|66079.18
16:15:17|66079.18
16:15:18|66079.18
16:15:19|66079.19
16:15:20|66085.89
16:15:21|66085.89
16:15:22|66089.99
16:15:23|66084.16
16:15:24|66079.18
16:15:25|66076.02
16:15:27|66076.01
16:15:27|66076.01
16:15:29|66065.36
16:15:29|66063.25
16:15:30|66063.24
16:15:31|66063.24
16:15:32|66061.08
16:15:33|66059.2
16:15:34|66059.2
16:15:35|66059.19
16:15:36|66048.76
16:15:37|66045.98
16:15:38|66045.99
16:15:39|66045.99
16:15:40|66045.98
16:15:41|66045.99
16:15:42|66045.99
16:15:43|66045.99
16:15:45|66066.15
16:15:45|66071.98
16:15:46|66060.12
16:15:47|66060.12
16:15:48|66060.12
16:15:49|66067.8
16:15:50|66067.79
16:15:52|66071.85
16:15:52|66074.54
16:15:53|66079.99
16:15:54|66079.99
16:15:55|66079.99
16:15:57|66074.55
16:15:57|66074.55
16:15:58|66078.81
16:15:59|66080.
16:16:00|66083.99
16:16:01|66083.99
16:16:03|66090.
16:16:04|66089.99
16:16:05|66088.
16:16:06|66090.
16:16:07|66090.
16:16:09|66090.
16:16:10|66090.
16:16:11|66089.99
16:16:13|66096.77
16:16:13|66099.99
16:16:15|66099.
16:16:16|66096.78
16:16:17|66096.78
16:16:18|66096.78
16:16:19|66096.79
16:16:20|66096.79
16:16:21|66096.79
16:16:21|66100.
16:16:23|66100.
16:16:24|66099.99
16:16:24|66099.99
16:16:26|66099.99
16:16:27|66096.79
16:16:28|66084.
16:16:29|66084.01
16:16:30|66072.77
16:16:31|66072.01
16:16:32|66069.32
16:16:33|66069.31
16:16:34|66064.01
16:16:35|66052.33
16:16:36|66048.01
16:16:37|66057.4
16:16:38|66057.4
16:16:40|66057.4
16:16:40|66057.4
16:16:41|66057.4
16:16:42|66057.39
16:16:43|66057.4
16:16:45|66057.4
16:16:46|66057.43
16:16:46|66058.
16:16:47|66060.
16:16:49|66059.99
16:16:49|66059.99
16:16:50|66079.75
16:16:51|66079.99
16:16:52|66079.99
16:16:54|66080.
16:16:55|66087.75
16:16:55|66088.
16:16:56|66088.
16:16:57|66087.99
16:16:59|66088.
16:17:00|66088.
16:17:00|66088.
16:17:01|66088.
16:17:02|66093.01
16:17:04|66089.99
16:17:04|66080.55
16:17:05|66072.6
16:17:07|66072.6
16:17:08|66088.02
16:17:08|66088.04
16:17:09|66088.03
16:17:11|66088.04
16:17:12|66088.04
16:17:14|66095.99
16:17:15|66096.76
16:17:16|66089.65
16:17:17|66085.35
16:17:18|66084.74
16:17:19|66080.
16:17:19|66076.48
16:17:21|66076.48
16:17:22|66076.47
16:17:23|66076.47
16:17:24|66076.47
16:17:25|66076.48
16:17:26|66072.01
16:17:27|66072.01
16:17:28|66072.01
16:17:29|66072.01
16:17:30|66072.
16:17:31|66072.
16:17:32|66072.01
16:17:33|66072.01
16:17:34|66072.
16:17:34|66072.01
16:17:36|66072.
16:17:37|66072.07
16:17:38|66075.99
16:17:39|66076.
16:17:40|66080.1
16:17:41|66084.
16:17:42|66084.
16:17:43|66083.99
16:17:44|66084.
16:17:45|66083.99
16:17:47|66083.99
16:17:47|66083.99
16:17:48|66084.
16:17:49|66084.
16:17:51|66084.
16:17:52|66084.
16:17:53|66084.
16:17:54|66084.
16:17:55|66083.99
16:17:55|66084.
16:17:56|66084.
16:17:58|66083.99
16:17:58|66084.
16:17:59|66084.
16:18:00|66085.7
16:18:02|66085.7
16:18:03|66085.7
16:18:04|66085.71
16:18:05|66085.71
16:18:06|66085.71
16:18:07|66085.7
16:18:08|66085.71
16:18:09|66085.71
16:18:10|66085.71
16:18:11|66083.99
16:18:12|66077.38
16:18:13|66077.39
16:18:15|66081.38
16:18:15|66083.99
16:18:18|66084.
16:18:19|66084.
16:18:20|66083.99
16:18:20|66083.99
16:18:22|66084.
16:18:23|66083.99
16:18:24|66084.
16:18:25|66091.31
16:18:25|66091.31
16:18:27|66091.31
16:18:28|66091.31
16:18:29|66091.31
16:18:30|66091.31
16:18:32|66091.31
16:18:33|66091.32
16:18:34|66091.32
16:18:35|66093.87
16:18:37|66100.
16:18:38|66100.
16:18:39|66100.
16:18:39|66100.
16:18:40|66100.
16:18:41|66100.
16:18:43|66099.99
16:18:44|66100.
16:18:45|66100.
16:18:46|66100.
16:18:46|66100.
16:18:48|66142.85
16:18:49|66160.95
16:18:52|66193.08
16:18:52|66193.09
16:18:53|66177.61
16:18:54|66177.61
16:18:55|66168.7
16:18:57|66168.7
16:18:57|66168.7
16:18:59|66168.69
16:19:00|66175.98
16:19:01|66172.01
16:19:03|66175.3
16:19:04|66184.14
16:19:05|66192.67
16:19:06|66192.68
16:19:07|66192.67
16:19:08|66192.67
16:19:09|66192.68
16:19:11|66209.75
16:19:13|66220.32
16:19:13|66272.29
16:19:15|66267.53
16:19:16|66272.32
16:19:17|66272.34
16:19:18|66288.84
16:19:19|66280.
16:19:20|66272.01
16:19:22|66290.
16:19:22|66298.69
16:19:26|66346.66
16:19:26|66348.01
16:19:27|66332.
16:19:29|66328.
16:19:30|66328.
16:19:31|66340.01
16:19:32|66340.
16:19:33|66340.
16:19:34|66322.73
16:19:36|66331.99
16:19:36|66322.59
16:19:37|66312.65
16:19:39|66312.65
16:19:40|66329.99
16:19:40|66330.
16:19:42|66316.
16:19:44|66308.46
16:19:45|66300.01
16:19:46|66294.48
16:19:47|66294.49
16:19:48|66294.48
16:19:49|66290.34
16:19:51|66276.01
16:19:52|66276.
16:19:52|66264.
16:19:54|66275.41
16:19:54|66275.4
16:19:55|66275.47
16:19:57|66275.47
16:19:57|66275.48
16:19:59|66275.48
16:20:00|66271.93
16:20:01|66278.36
16:20:02|66278.36
16:20:04|66278.36
16:20:04|66272.16
16:20:05|66268.75
16:20:06|66275.87
16:20:08|66264.91
16:20:08|66275.87
16:20:09|66288.
16:20:10|66284.01
16:20:12|66281.22
16:20:14|66284.31
16:20:15|66284.3
16:20:17|66284.3
16:20:18|66272.
16:20:19|66275.88
16:20:20|66283.45
16:20:21|66283.45
16:20:22|66276.
16:20:23|66276.
16:20:24|66276.01
16:20:25|66269.13
16:20:26|66269.13
16:20:28|66269.12
16:20:29|66269.13
16:20:30|66269.13
16:20:30|66272.33
16:20:31|66267.93
16:20:33|66267.93
16:20:34|66267.93
16:20:35|66250.01
16:20:35|66250.
16:20:37|66250.01
16:20:38|66250.01
16:20:39|66250.01
16:20:40|66248.06
16:20:41|66248.07
16:20:42|66248.05
16:20:43|66234.06
16:20:44|66234.05
16:20:45|66243.99
16:20:47|66244.
16:20:47|66244.
16:20:49|66244.
16:20:49|66243.99
16:20:51|66244.
16:20:52|66248.13
16:20:53|66248.13
16:20:53|66248.13
16:20:54|66248.13
16:20:56|66248.13
16:20:57|66256.
16:20:58|66263.99
16:20:59|66264.
16:21:00|66264.
16:21:02|66259.75
16:21:02|66259.75
16:21:04|66259.76
16:21:05|66259.75
16:21:06|66253.35
16:21:07|66253.35
16:21:08|66253.34
16:21:10|66248.15
16:21:10|66248.07
16:21:11|66248.08
16:21:13|66240.
16:21:15|66246.7
16:21:16|66240.01
16:21:17|66240.01
16:21:18|66231.85
16:21:19|66226.05
16:21:20|66226.04
16:21:21|66225.81
16:21:23|66214.19
16:21:24|66214.19
16:21:25|66214.18
16:21:26|66218.33
16:21:27|66218.33
16:21:28|66218.33
16:21:29|66218.33
16:21:30|66214.44
16:21:31|66214.44
16:21:32|66212.
16:21:33|66200.01
16:21:35|66193.55
16:21:35|66193.55
16:21:37|66193.55
16:21:38|66172.48
16:21:39|66172.47
16:21:40|66172.47
16:21:41|66180.
16:21:42|66182.66
16:21:43|66182.73
16:21:44|66195.99
16:21:46|66196.
16:21:46|66196.
16:21:48|66185.18
16:21:49|66185.18
16:21:50|66185.18
16:21:51|66180.01
16:21:51|66180.01
16:21:52|66180.
16:21:53|66180.01
16:21:54|66180.01
16:21:55|66180.01
16:21:57|66170.22
16:21:58|66193.07
16:21:58|66193.1
16:21:59|66193.09
16:22:00|66199.75
16:22:02|66199.75
16:22:02|66199.74
16:22:04|66199.74
16:22:05|66192.1
16:22:06|66198.62
16:22:07|66198.61
16:22:08|66198.61
16:22:09|66186.27
16:22:10|66186.28
16:22:11|66187.99
16:22:11|66187.99
16:22:12|66198.6
16:22:15|66203.99
16:22:16|66203.99
16:22:17|66204.
16:22:18|66204.
16:22:20|66220.01
16:22:21|66239.2
16:22:22|66239.19
16:22:24|66239.19
16:22:24|66239.19
16:22:25|66239.19
16:22:27|66243.75
16:22:27|66255.45
16:22:29|66255.45
16:22:30|66248.18
16:22:31|66248.18
16:22:31|66248.17
16:22:32|66244.68
16:22:34|66258.04
16:22:35|66258.04
16:22:36|66252.
16:22:37|66248.
16:22:38|66248.
16:22:39|66251.88
16:22:40|66251.88
16:22:41|66251.88
16:22:43|66251.88
16:22:43|66258.05
16:22:45|66258.06
16:22:46|66258.05
16:22:47|66258.06
16:22:48|66258.05
16:22:48|66258.05
16:22:50|66258.05
16:22:51|66258.05
16:22:52|66258.05
16:22:52|66258.05
16:22:54|66258.05
16:22:55|66258.06
16:22:56|66258.05
16:22:56|66258.06
16:22:58|66258.06
16:22:59|66258.06
16:23:00|66258.05
16:23:01|66258.06
16:23:01|66253.11
16:23:03|66245.57
16:23:04|66248.3
16:23:05|66251.99
16:23:05|66251.99
16:23:06|66240.74
16:23:08|66229.76
16:23:09|66229.76
16:23:10|66226.04
16:23:11|66226.05
16:23:12|66226.04
16:23:12|66226.05
16:23:13|66216.54
16:23:14|66216.16
16:23:17|66212.15
16:23:18|66210.
16:23:19|66200.01
16:23:21|66211.75
16:23:22|66209.07
16:23:23|66204.01
16:23:24|66200.
16:23:25|66196.01
16:23:27|66193.56
16:23:28|66193.56
16:23:29|66193.55
16:23:30|66185.
16:23:32|66185.01
16:23:33|66201.35
16:23:34|66204.
16:23:35|66203.99
16:23:36|66204.
16:23:36|66203.74
16:23:38|66208.
16:23:39|66211.98
16:23:41|66211.98
16:23:42|66215.28
16:23:42|66219.75
16:23:44|66225.8
16:23:44|66229.99
16:23:46|66229.98
16:23:47|66229.98
16:23:48|66225.85
16:23:49|66225.85
16:23:50|66225.86
16:23:51|66225.86
16:23:52|66225.86
16:23:53|66225.85
16:23:54|66225.85
16:23:56|66220.22
16:23:57|66212.88
16:23:58|66245.8
16:23:58|66250.
16:23:59|66249.99
16:24:01|66249.99
16:24:01|66249.99
16:24:03|66249.99
16:24:03|66244.
16:24:05|66244.
16:24:06|66244.01
16:24:07|66239.34
16:24:08|66239.34
16:24:09|66234.46
16:24:10|66234.47
16:24:11|66232.
16:24:13|66232.01
16:24:14|66232.
16:24:15|66225.85
16:24:18|66212.16
16:24:18|66212.15
16:24:20|66215.88
16:24:21|66225.35
16:24:22|66225.73
16:24:23|66236.55
16:24:25|66251.4
16:24:25|66251.4
16:24:27|66251.41
16:24:28|66251.4
16:24:29|66251.4
16:24:31|66251.41
16:24:33|66251.41
16:24:34|66251.41
16:24:35|66251.39
16:24:36|66251.4
16:24:37|66251.39
16:24:38|66251.39
16:24:39|66249.75
16:24:40|66244.56
16:24:42|66244.55
16:24:43|66244.56
16:24:43|66244.56
16:24:44|66244.55
16:24:45|66244.56
16:24:46|66244.56
16:24:47|66244.56
16:24:48|66244.56
16:24:50|66244.56
16:24:50|66244.56
16:24:51|66244.55
16:24:53|66240.95
16:24:53|66236.58
16:24:55|66236.57
16:24:55|66236.57
16:24:57|66244.55
16:24:58|66244.55
16:24:59|66244.56
16:25:00|66244.56
16:25:01|66244.55
16:25:01|66244.55
16:25:03|66244.56
16:25:04|66244.56
16:25:04|66244.55
16:25:05|66244.56
16:25:07|66244.56
16:25:07|66232.01
16:25:09|66220.01
16:25:09|66220.01
16:25:11|66220.
16:25:12|66220.
16:25:14|66220.
16:25:14|66220.01
16:25:15|66220.01
16:25:17|66219.99
16:25:19|66202.95
16:25:21|66200.01
16:25:22|66200.02
16:25:23|66200.01
16:25:24|66193.55
16:25:25|66193.6
16:25:26|66200.02
16:25:27|66200.02
16:25:28|66200.02
16:25:29|66210.95
16:25:30|66219.75
16:25:31|66219.98
16:25:32|66228.
16:25:33|66227.99
16:25:34|66231.75
16:25:35|66238.96
16:25:36|66243.99
16:25:37|66243.99
16:25:38|66244.
16:25:39|66243.99
16:25:41|66243.99
16:25:42|66244.
16:25:42|66244.
16:25:43|66244.
16:25:45|66244.
16:25:46|66243.99
16:25:46|66240.
16:25:48|66236.01
16:25:49|66236.01
16:25:49|66232.15
16:25:50|66232.01
16:25:52|66224.
16:25:53|66224.
16:25:54|66224.01
16:25:55|66224.
16:25:56|66224.
16:25:57|66224.01
16:25:58|66224.01
16:25:59|66236.07
16:26:00|66238.95
16:26:01|66238.99
16:26:02|66239.
16:26:03|66243.75
16:26:04|66243.98
16:26:05|66243.98
16:26:06|66240.
16:26:07|66236.43
16:26:08|66232.
16:26:09|66232.01
16:26:10|66232.
16:26:11|66232.01
16:26:12|66243.99
16:26:13|66249.99
16:26:14|66250.
16:26:15|66256.67
16:26:16|66278.82
16:26:18|66279.99
16:26:20|66283.91
16:26:21|66283.9
16:26:22|66283.91
16:26:22|66283.9
16:26:23|66290.31
16:26:25|66297.87
16:26:25|66297.86
16:26:26|66297.86
16:26:28|66297.87
16:26:29|66297.86
16:26:30|66297.87
16:26:30|66288.
16:26:31|66296.
16:26:32|66295.99
16:26:34|66296.
16:26:35|66295.99
16:26:36|66295.99
16:26:37|66288.14
16:26:38|66285.31
16:26:39|66284.32
16:26:40|66276.02
16:26:41|66276.01
16:26:43|66263.05
16:26:43|66261.77
16:26:44|66261.76
16:26:45|66270.38
16:26:47|66271.87
16:26:48|66271.87
16:26:48|66271.86
16:26:50|66271.87
16:26:50|66271.87
16:26:52|66271.86
16:26:52|66282.83
16:26:53|66286.63
16:26:54|66286.64
16:26:56|66286.64
16:26:56|66288.15
16:26:57|66292.
16:26:58|66296.
16:27:00|66295.99
16:27:00|66296.
16:27:01|66296.
16:27:02|66297.87
16:27:03|66297.86
16:27:04|66297.86
16:27:05|66307.99
16:27:06|66308.
16:27:08|66307.99
16:27:09|66316.
16:27:09|66319.37
16:27:10|66316.
16:27:12|66316.01
16:27:13|66316.
16:27:14|66316.
16:27:15|66316.01
16:27:17|66319.37
16:27:17|66319.37
16:27:18|66319.36
16:27:19|66319.37
16:27:20|66319.36
16:27:22|66319.36
16:27:23|66319.37
16:27:24|66338.7
16:27:25|66344.38
16:27:26|66360.
16:27:27|66356.01
16:27:28|66356.01
16:27:29|66356.
16:27:30|66362.18
16:27:31|66363.63
16:27:32|66363.62
16:27:33|66362.18
16:27:34|66356.02
16:27:35|66356.02
16:27:36|66344.37
16:27:37|66344.39
16:27:38|66347.61
16:27:39|66348.24
16:27:40|66348.23
16:27:41|66364.97
16:27:42|66366.49
16:27:43|66366.5
16:27:45|66366.5
16:27:46|66361.71
16:27:46|66356.01
16:27:48|66365.24
16:27:49|66365.24
16:27:50|66365.24
16:27:51|66365.25
16:27:51|66365.24
16:27:52|66360.
16:27:54|66360.01
16:27:55|66352.56
16:27:56|66352.55
16:27:57|66352.55
16:27:58|66362.17
16:27:59|66362.17
16:28:00|66365.24
16:28:01|66365.25
16:28:02|66365.25
16:28:03|66365.24
16:28:04|66361.6
16:28:05|66361.61
16:28:06|66366.5
16:28:07|66360.01
16:28:08|66356.02
16:28:09|66344.39
16:28:10|66344.39
16:28:11|66344.38
16:28:12|66333.
16:28:13|66344.15
16:28:15|66347.32
16:28:15|66351.3
16:28:17|66351.31
16:28:18|66355.3
16:28:19|66355.3
16:28:21|66355.3
16:28:21|66355.29
16:28:23|66352.
16:28:24|66352.
16:28:25|66348.55
16:28:26|66344.01
16:28:27|66344.
16:28:28|66344.01
16:28:29|66344.01
16:28:30|66344.
16:28:31|66344.01
16:28:32|66332.63
16:28:33|66332.63
16:28:34|66326.5
16:28:35|66326.49
16:28:36|66332.66
16:28:37|66332.67
16:28:38|66332.67
16:28:39|66327.35
16:28:40|66324.49
16:28:42|66322.59
16:28:42|66322.59
16:28:43|66327.98
16:28:44|66327.98
16:28:45|66345.91
16:28:47|66347.99
16:28:48|66348.
16:28:49|66347.99
16:28:49|66348.
16:28:50|66337.32
16:28:51|66334.55
16:28:53|66339.31
16:28:53|66339.3
16:28:55|66339.3
16:28:55|66339.31
16:28:56|66339.31
16:28:57|66339.31
16:28:59|66347.97
16:28:59|66347.98
16:29:00|66347.98
16:29:02|66347.98
16:29:02|66347.98
16:29:04|66347.97
16:29:04|66343.99
16:29:05|66339.99
16:29:06|66338.7
16:29:07|66338.69
16:29:08|66327.35
16:29:09|66331.94
16:29:10|66331.94
16:29:11|66331.95
16:29:12|66338.55
16:29:13|66342.86
16:29:14|66342.87
16:29:16|66342.86
16:29:16|66347.98
16:29:17|66347.98
16:29:18|66347.99
16:29:19|66347.99
16:29:21|66372.11
16:29:22|66364.19
16:29:23|66364.19
16:29:24|66364.19
16:29:26|66360.
16:29:27|66360.01
16:29:28|66360.
16:29:29|66360.01
16:29:31|66360.
16:29:32|66356.39
16:29:33|66359.87
16:29:34|66359.86
16:29:35|66359.86
16:29:36|66359.87
16:29:38|66359.86
16:29:39|66359.87
16:29:39|66359.87
16:29:41|66356.44
16:29:42|66352.41
16:29:43|66352.41
16:29:44|66355.75
16:29:45|66355.75
16:29:46|66355.74
16:29:47|66355.75
16:29:48|66355.75
16:29:49|66355.75
16:29:50|66363.75
16:29:51|66364.
16:29:52|66363.99
16:29:53|66363.99
16:29:54|66363.99
16:29:56|66357.21
16:29:57|66357.21
16:29:57|66357.2
16:29:59|66357.2
16:29:59|66357.21
16:30:01|66357.2
16:30:01|66360.15
16:30:02|66360.52
16:30:03|66360.51
16:30:04|66360.51
16:30:05|66360.51
16:30:06|66360.51
16:30:08|66360.51
16:30:08|66364.
16:30:09|66369.36
16:30:11|66374.15
16:30:12|66381.56
16:30:13|66397.36
16:30:14|66403.79
16:30:15|66411.99
16:30:16|66400.
16:30:17|66400.01
16:30:18|66375.25
16:30:19|66375.25
16:30:20|66375.99
16:30:21|66375.99
16:30:23|66415.99
16:30:23|66419.34
16:30:24|66425.53
16:30:26|66425.52
16:30:27|66425.53
16:30:28|66425.52
16:30:29|66425.53
16:30:31|66409.38
16:30:32|66412.
16:30:32|66415.79
16:30:34|66431.
16:30:35|66431.
16:30:36|66431.
16:30:37|66431.
16:30:37|66425.53
16:30:38|66420.61
16:30:39|66409.37
16:30:40|66409.37
16:30:42|66419.99
16:30:42|66420.
16:30:44|66419.99
16:30:44|66420.
16:30:45|66420.
16:30:46|66420.
16:30:47|66420.
16:30:49|66420.
16:30:50|66419.99
16:30:51|66416.
16:30:52|66404.03
16:30:53|66404.03
16:30:54|66404.03
16:30:55|66404.03
16:30:56|66392.05
16:30:57|66384.
16:30:58|66380.01
16:30:59|66380.
16:31:00|66380.01
16:31:01|66380.01
16:31:03|66380.
16:31:03|66382.58
16:31:04|66395.99
16:31:06|66395.99
16:31:07|66395.99
16:31:07|66396.
16:31:08|66392.
16:31:10|66391.99
16:31:10|66378.28
16:31:11|66386.63
16:31:12|66386.63
16:31:13|66386.63
16:31:14|66386.63
16:31:15|66386.64
16:31:16|66390.23
16:31:17|66390.23
16:31:18|66370.95
16:31:20|66370.95
16:31:20|66370.96
16:31:22|66370.96
16:31:22|66376.43
16:31:24|66379.18
16:31:25|66383.89
16:31:25|66383.88
16:31:27|66387.99
16:31:29|66396.01
16:31:30|66396.01
16:31:31|66396.86
16:31:32|66396.85
16:31:33|66404.02
16:31:34|66419.99
16:31:35|66419.99
16:31:36|66419.99
16:31:37|66419.98
16:31:38|66416.01
16:31:39|66416.
16:31:40|66404.01
16:31:42|66404.01
16:31:42|66401.6
16:31:44|66401.61
16:31:44|66396.01
16:31:46|66396.01
16:31:46|66392.01
16:31:47|66392.
16:31:48|66392.01
16:31:49|66387.11
16:31:50|66380.
16:31:51|66383.24
16:31:52|66390.3
16:31:54|66390.3
16:31:54|66390.29
16:31:56|66390.3
16:31:56|66390.3
16:31:58|66390.3
16:31:58|66390.29
16:31:59|66390.3
16:32:00|66384.01
16:32:01|66384.01
16:32:02|66384.
16:32:04|66379.98
16:32:05|66367.07
16:32:06|66367.08
16:32:06|66361.71
16:32:08|66361.71
16:32:08|66364.
16:32:10|66374.04
16:32:11|66376.
16:32:12|66376.01
16:32:12|66380.
16:32:13|66383.23
16:32:15|66390.3
16:32:16|66390.29
16:32:17|66390.3
16:32:18|66403.75
16:32:19|66408.
16:32:20|66409.99
16:32:20|66410.
16:32:22|66409.99
16:32:23|66409.99
16:32:25|66409.99
16:32:26|66403.35
16:32:26|66392.15
16:32:28|66398.99
16:32:28|66398.99
16:32:30|66399.54
16:32:32|66399.53
16:32:33|66399.54
16:32:34|66395.5
16:32:35|66393.21
16:32:36|66393.21
16:32:37|66393.2
16:32:37|66415.35
16:32:39|66419.35
16:32:39|66419.35
16:32:40|66419.35
16:32:41|66419.34
16:32:43|66428.57
16:32:44|66428.57
16:32:45|66428.57
16:32:46|66428.56
16:32:47|66428.56
16:32:48|66428.57
16:32:49|66424.
16:32:50|66424.01
16:32:51|66424.01
16:32:52|66424.01
16:32:53|66423.99
16:32:54|66424.
16:32:55|66423.99
16:32:56|66423.99
16:32:57|66420.01
16:32:58|66420.05
16:32:59|66420.05
16:33:01|66420.05
16:33:01|66416.01
16:33:02|66416.
16:33:03|66416.
16:33:04|66419.86
16:33:05|66431.
16:33:07|66468.
16:33:08|66495.1
16:33:08|66495.1
16:33:10|66511.
16:33:11|66511.
16:33:13|66501.98
16:33:13|66524.
16:33:14|66524.8
16:33:15|66522.09
16:33:16|66520.
16:33:17|66519.99
16:33:18|66520.
16:33:19|66520.
16:33:20|66529.92
16:33:21|66550.
16:33:23|66550.
16:33:24|66550.
16:33:24|66549.99
16:33:25|66540.66
16:33:26|66535.83
16:33:27|66532.01
16:33:29|66524.
16:33:30|66524.01
16:33:30|66520.01
16:33:32|66532.01
16:33:34|66532.
16:33:34|66543.99
16:33:35|66544.56
16:33:36|66550.
16:33:38|66550.
16:33:39|66550.
16:33:40|66550.
16:33:42|66550.
16:33:43|66550.
16:33:43|66550.
16:33:45|66550.
16:33:46|66550.
16:33:47|66549.99
16:33:48|66550.
16:33:48|66550.
16:33:49|66550.
16:33:50|66544.56
16:33:52|66538.3
16:33:53|66544.
16:33:53|66543.99
16:33:55|66532.
16:33:55|66538.3
16:33:57|66543.86
16:33:58|66543.85
16:33:59|66536.01
16:34:00|66530.01
16:34:00|66530.
16:34:02|66520.01
16:34:03|66531.88
16:34:03|66531.87
16:34:05|66526.34
16:34:06|66516.13
16:34:08|66504.04
16:34:09|66500.01
16:34:09|66500.01
16:34:10|66500.01
16:34:12|66490.01
16:34:12|66483.89
16:34:14|66477.76
16:34:15|66477.75
16:34:16|66477.75
16:34:16|66477.76
16:34:17|66477.76
16:34:18|66477.76
16:34:19|66477.76
16:34:21|66477.75
16:34:21|66477.75
16:34:22|66471.62
16:34:23|66471.61
16:34:24|66468.01
16:34:26|66474.67
16:34:28|66474.67
16:34:28|66474.67
16:34:30|66474.66
16:34:31|66474.66
16:34:32|66474.66
16:34:32|66474.67
16:34:34|66474.67
16:34:35|66474.67
16:34:36|66474.66
16:34:37|66474.66
16:34:38|66465.14
16:34:38|66465.13
16:34:40|66460.01
16:34:41|66457.82
16:34:42|66457.82
16:34:43|66457.81
16:34:44|66457.82
16:34:45|66457.82
16:34:46|66457.82
16:34:48|66457.82
16:34:48|66457.81
16:34:49|66457.82
16:34:51|66443.17
16:34:51|66443.18
16:34:53|66443.18
16:34:54|66443.18
16:34:54|66451.99
16:34:56|66455.35
16:34:57|66455.75
16:34:57|66454.16
16:34:58|66452.15
16:34:59|66444.88
16:35:00|66437.52
16:35:02|66430.
16:35:02|66430.01
16:35:03|66442.08
16:35:04|66442.08
16:35:05|66442.08
16:35:06|66442.08
16:35:08|66428.78
16:35:08|66428.78
16:35:09|66440.
16:35:10|66452.
16:35:12|66452.
16:35:12|66457.83
16:35:14|66475.99
16:35:15|66476.
16:35:15|66476.
16:35:16|66483.87
16:35:18|66492.
16:35:18|66482.89
16:35:19|66472.01
16:35:21|66477.24
16:35:21|66487.84
16:35:23|66480.28
16:35:23|66485.05
16:35:25|66495.73
16:35:26|66490.47
16:35:28|66498.86
16:35:29|66515.99
16:35:29|66515.99
16:35:31|66527.74
16:35:32|66527.73
16:35:32|66527.74
16:35:33|66524.79
16:35:35|66513.26
16:35:36|66513.24
16:35:36|66500.01
16:35:37|66496.92
16:35:39|66496.92
16:35:39|66496.93
16:35:40|66496.93
16:35:42|66496.93
16:35:42|66496.93
16:35:44|66522.42
16:35:45|66522.42
16:35:46|66522.42
16:35:47|66526.41
16:35:48|66526.42
16:35:49|66522.42
16:35:51|66516.01
16:35:51|66516.01
16:35:53|66516.
16:35:54|66516.
16:35:54|66502.55
16:35:55|66502.46
16:35:57|66502.45
16:35:57|66488.01
16:35:58|66488.01
16:35:59|66488.01
16:36:01|66484.02
16:36:01|66484.01
16:36:03|66483.88
16:36:03|66480.01
16:36:05|66480.01
16:36:06|66480.01
16:36:07|66480.01
16:36:08|66480.01
16:36:08|66480.
16:36:10|66480.
16:36:11|66476.97
16:36:12|66476.98
16:36:13|66465.95
16:36:13|66456.27
16:36:14|66450.01
16:36:15|66450.
16:36:17|66438.75
16:36:17|66438.75
16:36:19|66432.
16:36:20|66428.58
16:36:21|66428.59
16:36:21|66428.59
16:36:23|66425.55
16:36:24|66425.54
16:36:25|66413.68
16:36:26|66395.89
16:36:27|66393.39
16:36:28|66393.39
16:36:28|66375.
16:36:30|66369.25
16:36:31|66369.25
16:36:33|66366.58
16:36:34|66355.74
16:36:34|66345.04
16:36:36|66345.03
16:36:36|66345.04
16:36:37|66355.99
16:36:38|66376.
16:36:40|66379.99
16:36:41|66380.
16:36:41|66382.31
16:36:43|66382.31
16:36:44|66384.
16:36:45|66407.21
16:36:46|66407.22
16:36:47|66407.21
16:36:48|66393.11
16:36:49|66402.18
16:36:50|66407.21
16:36:51|66407.2
16:36:52|66407.2
16:36:53|66400.
16:36:55|66400.
16:36:56|66392.01
16:36:56|66392.01
16:36:57|66392.
16:36:58|66392.01
16:36:59|66392.01
16:37:01|66392.16
16:37:02|66392.15
16:37:03|66392.15
16:37:04|66392.15
16:37:05|66393.72
16:37:06|66392.
16:37:07|66392.01
16:37:08|66391.76
16:37:10|66380.
16:37:10|66380.01
16:37:11|66380.
16:37:12|66380.
16:37:13|66380.01
16:37:14|66380.
16:37:15|66380.
16:37:16|66380.01
16:37:17|66376.01
16:37:19|66373.37
16:37:20|66364.
16:37:20|66360.
16:37:22|66354.84
16:37:22|66354.85
16:37:23|66354.85
16:37:25|66363.98
16:37:26|66363.99
16:37:26|66363.99
16:37:27|66363.99
16:37:30|66363.98
16:37:30|66343.59
16:37:31|66348.
16:37:33|66348.
16:37:34|66348.
16:37:35|66348.
16:37:36|66341.77
16:37:37|66341.77
16:37:39|66341.76
16:37:40|66341.77
16:37:41|66336.
16:37:42|66335.99
16:37:43|66341.83
16:37:44|66335.82
16:37:45|66327.36
16:37:46|66332.
16:37:47|66339.56
16:37:48|66340.
16:37:49|66336.01
16:37:50|66339.1
16:37:51|66339.1
16:37:52|66339.11
16:37:53|66339.11
16:37:54|66328.72
16:37:56|66327.35
16:37:57|66316.
16:37:58|66331.98
16:37:59|66331.99
16:38:00|66334.57
16:38:00|66332.12
16:38:02|66332.12
16:38:03|66328.72
16:38:03|66326.69
16:38:06|66340.
16:38:06|66340.01
16:38:07|66340.
16:38:09|66343.49
16:38:10|66347.99
16:38:11|66351.98
16:38:12|66359.99
16:38:13|66359.99
16:38:14|66367.99
16:38:15|66368.
16:38:15|66368.
16:38:16|66368.
16:38:18|66368.
16:38:18|66356.28
16:38:20|66356.17
16:38:21|66332.45
16:38:21|66332.45
16:38:23|66332.16
16:38:24|66326.55
16:38:25|66310.1
16:38:26|66300.01
16:38:27|66300.01
16:38:28|66306.29
16:38:29|66300.43
16:38:30|66300.01
16:38:31|66284.01
16:38:32|66280.
16:38:33|66275.87
16:38:34|66291.74
16:38:35|66291.73
16:38:36|66295.49
16:38:37|66297.44
16:38:39|66311.62
16:38:39|66310.22
16:38:40|66310.21
16:38:42|66300.71
16:38:42|66300.71
16:38:44|66300.02
16:38:45|66306.2
16:38:46|66308.
16:38:47|66307.99
16:38:48|66308.
16:38:50|66306.2
16:38:50|66295.49
16:38:51|66295.48
16:38:52|66295.49
16:38:53|66295.48
16:38:55|66291.75
16:38:55|66280.01
16:38:56|66280.01
16:38:58|66264.01
16:38:59|66261.14
16:38:59|66261.04
16:39:01|66261.04
16:39:02|66272.
16:39:03|66279.82
16:39:03|66276.12
16:39:04|66279.69
16:39:06|66292.
16:39:06|66294.99
16:39:08|66295.
16:39:08|66294.99
16:39:09|66299.99
16:39:10|66298.15
16:39:11|66296.16
16:39:12|66296.15
16:39:13|66296.16
16:39:14|66296.15
16:39:15|66299.88
16:39:16|66306.21
16:39:17|66306.21
16:39:18|66310.22
16:39:19|66310.22
16:39:21|66310.22
16:39:21|66315.99
16:39:22|66316.
16:39:23|66310.55
16:39:25|66310.22
16:39:25|66310.22
16:39:27|66310.22
16:39:27|66310.22
16:39:29|66310.21
16:39:29|66310.02
16:39:32|66303.59
16:39:33|66303.59
16:39:33|66303.59
16:39:35|66303.59
16:39:36|66303.59
16:39:37|66303.59
16:39:38|66303.59
16:39:39|66303.59
16:39:40|66303.58
16:39:42|66303.59
16:39:43|66303.58
16:39:43|66303.59
16:39:44|66303.58
16:39:46|66303.58
16:39:46|66303.59
16:39:48|66303.59
16:39:49|66303.58
16:39:50|66303.59
16:39:51|66303.58
16:39:52|66298.15
16:39:53|66296.1
16:39:54|66296.11
16:39:55|66307.18
16:39:56|66307.19
16:39:57|66307.19
16:39:58|66300.38
16:39:59|66297.75
16:40:00|66297.38
16:40:02|66297.38
16:40:03|66297.38
16:40:03|66292.01
16:40:04|66288.37
16:40:06|66284.
16:40:06|66276.01
16:40:07|66275.11
16:40:09|66275.1
16:40:09|66276.95
16:40:10|66280.87
16:40:12|66287.34
16:40:13|66287.35
16:40:13|66287.35
16:40:14|66287.34
16:40:15|66287.35
16:40:16|66289.56
16:40:17|66289.55
16:40:18|66289.55
16:40:19|66289.55
16:40:20|66289.56
16:40:21|66289.57
16:40:22|66289.56
16:40:24|66289.56
16:40:24|66296.15
16:40:25|66310.21
16:40:26|66310.22
16:40:28|66310.22
16:40:28|66310.22
16:40:29|66310.95
16:40:31|66320.
16:40:33|66336.01
16:40:34|66340.
16:40:35|66340.
16:40:35|66339.99
16:40:37|66324.01
16:40:38|66316.
16:40:39|66304.01
16:40:40|66304.
16:40:41|66304.
16:40:42|66307.76
16:40:43|66319.99
16:40:44|66309.28
16:40:45|66304.01
16:40:46|66304.01
16:40:47|66304.01
16:40:48|66304.01
16:40:49|66311.89
16:40:50|66315.9
16:40:51|66315.9
16:40:52|66332.
16:40:53|66335.98
16:40:54|66335.97
16:40:55|66336.74
16:40:56|66343.07
16:40:57|66336.51
16:40:58|66333.67
16:40:59|66332.01
16:41:00|66332.
16:41:01|66346.86
16:41:02|66348.
16:41:03|66347.99
16:41:04|66347.99
16:41:05|66348.
16:41:06|66347.99
16:41:07|66348.
16:41:08|66350.55
16:41:09|66359.88
16:41:11|66361.7
16:41:11|66361.7
16:41:13|66361.7
16:41:13|66361.7
16:41:14|66357.08
16:41:16|66353.88
16:41:17|66353.88
16:41:17|66353.95
16:41:19|66367.99
16:41:19|66367.99
16:41:20|66364.02
16:41:21|66357.14
16:41:22|66348.17
16:41:23|66348.16
16:41:24|66348.16
16:41:25|66348.17
16:41:26|66362.76
16:41:27|66362.76
16:41:29|66367.86
16:41:29|66367.99
16:41:31|66367.99
16:41:31|66368.
16:41:33|66367.99
16:41:34|66367.99
16:41:35|66367.99
16:41:37|66365.75
16:41:37|66364.
16:41:38|66352.
16:41:40|66348.
16:41:42|66344.01
16:41:42|66322.6
16:41:44|66322.6
16:41:44|66322.6
16:41:45|66320.
16:41:47|66320.
16:41:47|66319.99
16:41:49|66320.
16:41:49|66320.
16:41:50|66319.99
16:41:52|66320.
16:41:53|66320.
16:41:53|66320.
16:41:55|66320.
16:41:55|66320.
16:41:57|66333.53
16:41:57|66335.99
16:41:59|66336.
16:41:59|66336.
16:42:01|66342.48
16:42:02|66342.48
16:42:03|66345.63
16:42:05|66345.62
16:42:05|66345.62
16:42:06|66354.36
16:42:07|66354.36
16:42:09|66354.35
16:42:09|66354.36
16:42:10|66354.36
16:42:12|66354.35
16:42:13|66354.36
16:42:13|66354.36
16:42:14|66354.36
16:42:15|66350.37
16:42:17|66350.37
16:42:17|66350.36
16:42:18|66350.37
16:42:19|66350.37
16:42:20|66350.36
16:42:21|66356.99
16:42:22|66356.99
16:42:23|66368.
16:42:24|66372.
16:42:25|66371.99
16:42:26|66372.
16:42:27|66371.99
16:42:28|66371.99
16:42:29|66371.99
16:42:30|66371.99
16:42:31|66372.
16:42:32|66372.
16:42:34|66378.55
16:42:36|66378.55
16:42:36|66376.94
16:42:37|66376.95
16:42:39|66376.94
16:42:39|66376.95
16:42:41|66372.15
16:42:42|66368.
16:42:42|66364.02
16:42:43|66360.15
16:42:44|66360.15
16:42:45|66360.15
16:42:47|66360.02
16:42:47|66360.01
16:42:48|66360.01
16:42:49|66356.15
16:42:50|66352.02
16:42:51|66344.01
16:42:52|66344.01
16:42:53|66344.01
16:42:55|66348.94
16:42:55|66348.95
16:42:57|66348.94
16:42:57|66348.94
16:42:58|66348.95
16:42:59|66348.95
16:43:01|66367.85
16:43:02|66367.86
16:43:03|66371.98
16:43:04|66371.99
16:43:05|66379.99
16:43:05|66380.
16:43:06|66380.
16:43:08|66380.
16:43:09|66379.99
16:43:10|66379.99
16:43:11|66380.
16:43:12|66380.
16:43:13|66377.35
16:43:14|66371.97
16:43:15|66364.96
16:43:16|66364.02
16:43:17|66379.99
16:43:18|66379.99
16:43:19|66380.
16:43:20|66379.99
16:43:21|66375.4
16:43:22|66372.
16:43:23|66372.
16:43:24|66368.81
16:43:25|66368.8
16:43:27|66337.69
16:43:27|66337.69
16:43:28|66337.69
16:43:29|66337.7
16:43:30|66337.69
16:43:32|66337.69
16:43:32|66337.69
16:43:34|66331.01
16:43:35|66324.01
16:43:35|66307.65
16:43:37|66302.69
16:43:37|66302.69
16:43:38|66302.7
16:43:39|66302.69
16:43:40|66302.69
16:43:42|66302.7
16:43:42|66302.7
16:43:43|66302.7
16:43:44|66316.28
16:43:45|66316.28
16:43:46|66319.99
16:43:47|66316.28
16:43:48|66315.67
16:43:49|66315.67
16:43:50|66315.67
16:43:52|66315.67
16:43:52|66315.67
16:43:53|66315.67
16:43:55|66315.67
16:43:55|66315.67
16:43:56|66315.67
16:43:57|66315.67
16:43:58|66315.66
16:43:59|66315.67
16:44:01|66315.66
16:44:01|66310.21
16:44:02|66302.71
16:44:03|66302.71
16:44:04|66302.71
16:44:06|66300.01
16:44:06|66300.01
16:44:07|66300.01
16:44:09|66300.
16:44:10|66300.
16:44:11|66297.88
16:44:12|66290.33
16:44:13|66290.34
16:44:14|66290.34
16:44:15|66290.34
16:44:16|66290.34
16:44:17|66290.34
16:44:18|66303.99
16:44:19|66304.
16:44:20|66304.
16:44:21|66303.99
16:44:22|66304.
16:44:23|66304.
16:44:24|66315.66
16:44:25|66319.34
16:44:26|66320.
16:44:27|66320.
16:44:28|66320.
16:44:29|66320.
16:44:30|66320.
16:44:31|66336.
16:44:32|66335.99
16:44:34|66337.52
16:44:34|66346.89
16:44:35|66349.99
16:44:36|66350.
16:44:38|66349.99
16:44:38|66350.
16:44:39|66350.
16:44:40|66349.99
16:44:41|66350.
16:44:42|66349.99
16:44:43|66349.99
16:44:45|66350.
16:44:45|66350.
16:44:47|66350.
16:44:47|66349.99
16:44:49|66354.83
16:44:50|66354.83
16:44:51|66354.82
16:44:52|66354.82
16:44:53|66340.
16:44:54|66340.
16:44:55|66333.75
16:44:56|66329.36
16:44:57|66329.36
16:44:59|66329.36
16:45:00|66329.35
16:45:02|66322.6
16:45:02|66318.08
16:45:03|66310.01
16:45:04|66300.99
16:45:06|66300.02
16:45:06|66300.02
16:45:07|66300.02
16:45:09|66292.01
16:45:09|66290.35
16:45:10|66290.35
16:45:12|66290.35
16:45:12|66298.86
16:45:14|66298.86
16:45:15|66298.86
16:45:16|66298.86
16:45:16|66298.85
16:45:18|66276.
16:45:19|66276.01
16:45:20|66296.55
16:45:21|66296.55
16:45:22|66299.17
16:45:23|66299.34
16:45:23|66299.34
16:45:24|66304.
16:45:25|66303.99
16:45:27|66305.
16:45:28|66309.35
16:45:29|66326.76
16:45:30|66338.28
16:45:31|66338.28
16:45:32|66332.01
16:45:33|66328.01
16:45:34|66312.75
16:45:35|66318.35
16:45:36|66318.36
16:45:38|66323.26
16:45:38|66323.27
16:45:40|66323.27
16:45:41|66323.27
16:45:42|66323.28
16:45:43|66331.12
16:45:44|66331.12
16:45:45|66331.11
16:45:46|66331.12
16:45:47|66324.94
16:45:48|66316.15
16:45:49|66308.01
16:45:50|66316.55
16:45:51|66321.75
16:45:53|66326.84
16:45:53|66326.84
16:45:55|66326.85
16:45:56|66326.85
16:45:57|66326.87
16:45:58|66326.88
16:45:58|66335.43
16:46:00|66335.43
16:46:01|66335.43
16:46:02|66331.76
16:46:02|66340.
16:46:04|66364.
16:46:04|66371.97
16:46:06|66379.63
16:46:07|66383.62
16:46:08|66383.61
16:46:08|66372.
16:46:10|66370.48
16:46:11|66380.
16:46:12|66383.14
16:46:13|66383.14
16:46:14|66373.36
16:46:15|66369.14
16:46:16|66360.17
16:46:17|66360.16
16:46:18|66352.88
16:46:19|66352.88
16:46:20|66352.89
16:46:21|66352.88
16:46:22|66352.89
16:46:23|66352.89
16:46:24|66352.89
16:46:25|66352.9
16:46:26|66352.9
16:46:27|66352.9
16:46:28|66352.9
16:46:29|66352.9
16:46:30|66352.9
16:46:31|66352.9
16:46:32|66352.9
16:46:33|66352.9
16:46:34|66352.9
16:46:35|66352.9
16:46:37|66352.9
16:46:38|66340.
16:46:40|66330.59
16:46:40|66330.6
16:46:41|66330.6
16:46:43|66335.42
16:46:44|66336.
16:46:45|66331.35
16:46:46|66322.6
16:46:47|66322.6
16:46:48|66320.01
16:46:49|66320.01
16:46:50|66315.16
16:46:51|66315.16
16:46:52|66316.01
16:46:53|66328.
16:46:55|66334.16
16:46:56|66340.16
16:46:57|66342.5
16:46:57|66338.51
16:46:59|66338.51
16:47:00|66338.51
16:47:01|66338.51
16:47:01|66340.95
16:47:03|66340.94
16:47:03|66340.95
16:47:05|66342.49
16:47:07|66320.95
16:47:07|66320.
16:47:09|66332.
16:47:11|66339.63
16:47:12|66340.
16:47:12|66340.
16:47:13|66344.01
16:47:14|66348.
16:47:15|66351.99
16:47:17|66354.83
16:47:18|66360.
16:47:19|66363.05
16:47:20|66371.99
16:47:21|66372.
16:47:22|66371.99
16:47:23|66364.
16:47:24|66364.
16:47:25|66372.
16:47:26|66377.16
16:47:27|66377.16
16:47:28|66377.16
16:47:29|66372.01
16:47:30|66366.48
16:47:31|66365.82
16:47:32|66356.
16:47:33|66348.01
16:47:34|66348.01
16:47:35|66341.48
16:47:36|66341.48
16:47:37|66341.48
16:47:38|66341.47
16:47:39|66341.47
16:47:40|66341.47
16:47:41|66341.47
16:47:43|66341.46
16:47:44|66336.01
16:47:45|66336.01
16:47:46|66336.01
16:47:47|66326.56
16:47:48|66322.59
16:47:49|66322.59
16:47:50|66322.6
16:47:52|66318.44
16:47:54|66316.02
16:47:55|66316.03
16:47:55|66315.97
16:47:57|66315.97
16:47:58|66315.87
16:47:59|66315.75
16:47:59|66314.78
16:48:00|66310.
16:48:02|66310.01
16:48:03|66310.01
16:48:03|66310.01
16:48:05|66306.55
16:48:06|66298.72
16:48:07|66298.72
16:48:08|66298.72
16:48:09|66298.72
16:48:10|66298.72
16:48:11|66297.88
16:48:12|66292.01
16:48:12|66292.01
16:48:14|66292.01
16:48:15|66290.4
16:48:16|66287.41
16:48:17|66287.41
16:48:18|66292.22
16:48:19|66295.99
16:48:20|66294.81
16:48:21|66294.81
16:48:22|66294.81
16:48:23|66294.81
16:48:24|66294.81
16:48:25|66306.15
16:48:26|66307.72
16:48:27|66307.72
16:48:28|66297.88
16:48:29|66292.56
16:48:30|66292.29
16:48:31|66288.
16:48:33|66284.
16:48:34|66284.
16:48:34|66280.24
16:48:36|66276.02
16:48:36|66276.
16:48:38|66276.
16:48:38|66276.01
16:48:40|66283.4
16:48:42|66283.4
16:48:43|66280.02
16:48:45|66280.01
16:48:46|66280.02
16:48:47|66280.02
16:48:48|66280.02
16:48:49|66280.01
16:48:50|66289.6
16:48:51|66292.28
16:48:52|66292.29
16:48:53|66292.29
16:48:54|66292.29
16:48:55|66288.32
16:48:56|66288.32
16:48:57|66280.5
16:48:58|66280.
16:48:59|66280.01
16:49:00|66280.
16:49:01|66268.
16:49:02|66268.
16:49:03|66265.33
16:49:04|66265.26
16:49:06|66258.08
16:49:06|66258.08
16:49:08|66233.78
16:49:08|66233.57
16:49:10|66234.49
16:49:10|66227.16
16:49:12|66219.96
16:49:12|66214.16
16:49:14|66214.15
16:49:15|66211.77
16:49:16|66211.76
16:49:17|66216.
16:49:18|66215.99
16:49:19|66212.01
16:49:21|66212.01
16:49:21|66210.84
16:49:22|66211.99
16:49:23|66215.99
16:49:24|66220.
16:49:26|66224.
16:49:27|66244.
16:49:28|66243.99
16:49:28|66244.
16:49:30|66243.99
16:49:32|66246.79
16:49:32|66246.79
16:49:33|66246.8
16:49:35|66246.79
16:49:35|66246.79
16:49:36|66246.79
16:49:37|66246.79
16:49:38|66246.79
16:49:39|66246.8
16:49:41|66246.79
16:49:42|66246.79
16:49:43|66246.79
16:49:44|66246.8
16:49:45|66246.79
16:49:46|66246.8
16:49:47|66246.8
16:49:49|66246.79
16:49:50|66246.8
16:49:50|66246.79
16:49:52|66256.
16:49:53|66255.99
16:49:53|66256.
16:49:54|66256.
16:49:56|66247.29
16:49:56|66247.28
16:49:57|66247.28
16:49:58|66247.28
16:49:59|66240.12
16:50:00|66240.07
16:50:01|66234.48
16:50:02|66226.14
16:50:03|66222.49
16:50:05|66221.19
16:50:05|66216.01
16:50:06|66213.44
16:50:07|66210.49
16:50:08|66206.8
16:50:09|66206.81
16:50:10|66206.8
16:50:11|66206.8
16:50:13|66206.81
16:50:13|66206.81
16:50:14|66206.81
16:50:16|66220.
16:50:16|66224.
16:50:18|66226.95
16:50:18|66226.95
16:50:20|66226.94
16:50:20|66196.
16:50:21|66196.84
16:50:23|66198.
16:50:23|66206.94
16:50:24|66206.95
16:50:25|66206.95
16:50:27|66206.95
16:50:27|66206.95
16:50:28|66212.
16:50:29|66215.98
16:50:31|66220.
16:50:32|66219.99
16:50:33|66226.94
16:50:34|66226.94
16:50:35|66226.94
16:50:36|66226.94
16:50:37|66235.99
16:50:38|66235.99
16:50:39|66239.35
16:50:40|66243.99
16:50:41|66244.
16:50:43|66244.
16:50:45|66244.
16:50:46|66244.
16:50:47|66244.
16:50:48|66244.
16:50:49|66244.
16:50:51|66244.
16:50:52|66244.
16:50:53|66243.99
16:50:55|66242.86
16:50:55|66208.66
16:50:57|66213.99
16:50:57|66213.99
16:50:58|66215.64
16:51:00|66215.99
16:51:01|66215.99
16:51:02|66216.
16:51:03|66218.68
16:51:04|66221.79
16:51:05|66228.
16:51:06|66232.
16:51:07|66239.75
16:51:08|66239.99
16:51:09|66242.74
16:51:10|66243.98
16:51:11|66243.99
16:51:12|66243.98
16:51:13|66244.99
16:51:14|66244.99
16:51:15|66245.
16:51:16|66245.
16:51:17|66244.99
16:51:18|66244.99
16:51:19|66244.99
16:51:21|66245.
16:51:22|66244.99
16:51:22|66244.99
16:51:23|66243.99
16:51:24|66243.98
16:51:25|66243.98
16:51:26|66243.98
16:51:27|66243.98
16:51:28|66243.98
16:51:29|66243.99
16:51:30|66243.99
16:51:31|66244.99
16:51:32|66245.
16:51:33|66245.
16:51:34|66245.
16:51:36|66255.99
16:51:36|66256.
16:51:37|66256.
16:51:38|66256.
16:51:39|66255.99
16:51:40|66256.
16:51:41|66255.99
16:51:43|66259.99
16:51:45|66260.
16:51:45|66260.
16:51:47|66264.
16:51:47|66264.
16:51:49|66264.
16:51:49|66263.99
16:51:51|66264.
16:51:51|66263.99
16:51:52|66263.99
16:51:54|66260.69
16:51:55|66257.35
16:51:56|66257.35
16:51:57|66257.35
16:51:58|66248.01
16:51:59|66248.01
16:52:00|66248.
16:52:01|66253.37
16:52:02|66253.37
16:52:03|66253.37
16:52:04|66253.37
16:52:05|66253.37
16:52:06|66257.23
16:52:07|66259.99
16:52:08|66259.98
16:52:09|66259.99
16:52:10|66259.98
16:52:11|66259.99
16:52:12|66259.98
16:52:13|66259.99
16:52:14|66259.99
16:52:15|66259.98
16:52:17|66259.98
16:52:18|66259.97
16:52:18|66259.98
16:52:20|66259.97
16:52:20|66259.98
16:52:22|66259.98
16:52:22|66259.98
16:52:23|66259.98
16:52:24|66259.98
16:52:26|66259.98
16:52:26|66259.98
16:52:27|66257.51
16:52:28|66257.51
16:52:30|66256.01
16:52:30|66252.73
16:52:31|66252.74
16:52:32|66252.73
16:52:33|66249.3
16:52:34|66249.31
16:52:36|66249.31
16:52:37|66249.3
16:52:37|66254.14
16:52:38|66254.14
16:52:40|66254.14
16:52:40|66255.
16:52:41|66255.
16:52:43|66255.
16:52:44|66255.
16:52:46|66254.99
16:52:47|66255.
16:52:49|66263.97
16:52:50|66263.98
16:52:51|66263.98
16:52:52|66263.97
16:52:53|66263.98
16:52:53|66263.98
16:52:55|66263.97
16:52:55|66263.97
16:52:57|66263.98
16:52:57|66263.98
16:52:58|66263.98
16:53:00|66271.75
16:53:02|66274.87
16:53:02|66279.34
16:53:04|66279.34
16:53:04|66279.34
16:53:06|66279.34
16:53:07|66279.34
16:53:08|66279.34
16:53:08|66279.33
16:53:10|66279.33
16:53:11|66279.34
16:53:12|66279.33
16:53:12|66279.34
16:53:14|66279.33
16:53:14|66279.33
16:53:15|66279.33
16:53:17|66279.33
16:53:17|66287.99
16:53:19|66290.32
16:53:19|66290.32
16:53:21|66290.32
16:53:22|66290.32
16:53:23|66290.31
16:53:24|66290.32
16:53:24|66290.32
16:53:26|66288.
16:53:27|66288.
16:53:29|66288.
16:53:30|66288.
16:53:31|66287.89
16:53:31|66283.68
16:53:33|66283.69
16:53:34|66283.68
16:53:35|66272.15
16:53:36|66272.02
16:53:37|66272.02
16:53:38|66272.01
16:53:39|66272.02
16:53:40|66272.02
16:53:40|66272.02
16:53:42|66272.01
16:53:42|66272.01
16:53:44|66272.02
16:53:44|66272.02
16:53:47|66272.02
16:53:48|66272.02
16:53:50|66272.02
16:53:51|66272.01
16:53:53|66272.01
16:53:54|66268.71
16:53:55|66268.71
16:53:55|66268.7
16:53:57|66268.7
16:53:58|66268.7
16:53:59|66268.71
16:54:00|66268.71
16:54:01|66268.7
16:54:02|66268.71
16:54:02|66268.7
16:54:04|66268.7
16:54:05|66268.7
16:54:06|66268.7
16:54:07|66268.71
16:54:08|66268.7
16:54:08|66268.71
16:54:09|66268.71
16:54:10|66268.71
16:54:12|66268.7
16:54:13|66268.7
16:54:14|66268.71
16:54:15|66268.71
16:54:16|66271.85
16:54:17|66271.88
16:54:18|66271.87
16:54:19|66271.87
16:54:20|66271.88
16:54:22|66271.88
16:54:22|66271.87
16:54:23|66271.88
16:54:24|66271.87
16:54:25|66271.87
16:54:26|66271.88
16:54:27|66271.87
16:54:28|66271.37
16:54:30|66271.37
16:54:30|66271.37
16:54:31|66271.36
16:54:32|66271.37
16:54:33|66271.37
16:54:34|66271.36
16:54:35|66271.36
16:54:36|66271.37
16:54:37|66271.37
16:54:39|66271.37
16:54:39|66271.37
16:54:41|66271.36
16:54:41|66271.37
16:54:42|66271.37
16:54:43|66271.37
16:54:45|66271.37
16:54:45|66271.37
16:54:46|66271.36
16:54:48|66271.37
16:54:49|66271.37
16:54:50|66271.36
16:54:52|66271.36
16:54:52|66264.1
16:54:53|66263.98
16:54:54|66263.98
16:54:56|66263.98
16:54:57|66263.97
16:54:57|66263.98
16:54:59|66263.98
16:55:00|66271.36
16:55:00|66271.36
16:55:02|66271.36
16:55:04|66271.36
16:55:05|66271.36
16:55:06|66271.36
16:55:06|66271.37
16:55:08|66271.37
16:55:09|66271.37
16:55:09|66271.36
16:55:10|66268.
16:55:11|66268.01
16:55:12|66268.01
16:55:13|66268.01
16:55:14|66268.
16:55:15|66268.
16:55:16|66268.01
16:55:17|66268.
16:55:18|66268.
16:55:19|66268.01
16:55:21|66271.36
16:55:21|66271.36
16:55:22|66271.37
16:55:24|66271.36
16:55:25|66271.36
16:55:25|66268.01
16:55:27|66268.
16:55:27|66268.01
16:55:29|66268.
16:55:30|66268.01
16:55:31|66268.
16:55:32|66268.
16:55:33|66268.
16:55:34|66268.
16:55:35|66268.
16:55:36|66268.
16:55:37|66268.01
16:55:38|66268.
16:55:40|66268.
16:55:41|66268.01
16:55:42|66268.01
16:55:42|66268.01
16:55:43|66268.01
16:55:44|66268.01
16:55:45|66268.01
16:55:47|66268.01
16:55:49|66268.
16:55:50|66268.
16:55:52|66268.
16:55:53|66268.01
16:55:54|66268.01
16:55:55|66268.01
16:55:56|66268.01
16:55:57|66268.01
16:55:58|66268.01
16:55:59|66268.
16:56:01|66268.01
16:56:01|66268.01
16:56:02|66277.98
16:56:04|66277.99
16:56:04|66277.99
16:56:05|66277.98
16:56:06|66274.55
16:56:07|66268.
16:56:09|66268.
16:56:10|66263.98
16:56:11|66263.98
16:56:12|66260.01
16:56:13|66249.97
16:56:13|66248.12
16:56:16|66248.13
16:56:17|66248.12
16:56:17|66248.13
16:56:18|66267.52
16:56:19|66275.33
16:56:21|66277.98
16:56:22|66277.98
16:56:23|66292.28
16:56:23|66292.29
16:56:24|66292.29
16:56:26|66292.29
16:56:27|66292.28
16:56:28|66292.29
16:56:29|66292.28
16:56:30|66297.74
16:56:31|66297.75
16:56:32|66297.74
16:56:33|66297.75
16:56:35|66297.76
16:56:35|66297.87
16:56:37|66297.87
16:56:38|66297.86
16:56:39|66297.87
16:56:40|66297.87
16:56:41|66297.86
16:56:42|66297.87
16:56:43|66297.87
16:56:44|66297.86
16:56:45|66297.87
16:56:46|66297.86
16:56:48|66297.86
16:56:50|66297.86
16:56:50|66297.86
16:56:52|66297.87
16:56:53|66297.87
16:56:53|66297.86
16:56:55|66297.87
16:56:56|66294.12
16:56:57|66294.11
16:56:58|66292.38
16:56:59|66292.38
16:57:00|66292.37
16:57:01|66292.29
16:57:03|66292.29
16:57:03|66292.36
16:57:05|66294.11
16:57:05|66294.12
16:57:07|66294.12
16:57:07|66294.11
16:57:09|66294.12
16:57:09|66292.36
16:57:11|66292.36
16:57:11|66291.12
16:57:12|66291.13
16:57:14|66291.13
16:57:15|66291.12
16:57:16|66280.01
16:57:17|66280.
16:57:18|66280.
16:57:19|66280.01
16:57:20|66269.62
16:57:21|66258.07
16:57:22|66258.08
16:57:23|66258.07
16:57:24|66258.08
16:57:25|66258.08
16:57:27|66258.08
16:57:27|66258.08
16:57:29|66258.08
16:57:30|66258.07
16:57:31|66258.08
16:57:32|66258.08
16:57:32|66258.08
16:57:33|66258.08
16:57:34|66258.07
16:57:36|66258.08
16:57:36|66258.07
16:57:37|66258.08
16:57:38|66258.08
16:57:40|66258.07
16:57:41|66258.07
16:57:42|66258.08
16:57:43|66258.07
16:57:44|66258.08
16:57:45|66258.07
16:57:45|66258.08
16:57:47|66258.07
16:57:48|66258.07
16:57:50|66258.07
16:57:50|66258.07
16:57:52|66258.08
16:57:53|66258.08
16:57:54|66258.08
16:57:55|66263.95
16:57:55|66264.65
16:57:56|66264.7
16:57:57|66264.7
16:57:59|66264.69
16:57:59|66271.96
16:58:01|66275.99
16:58:02|66275.99
16:58:02|66276.
16:58:03|66275.99
16:58:05|66276.
16:58:05|66276.
16:58:07|66275.99
16:58:08|66271.96
16:58:10|66271.95
16:58:11|66264.7
16:58:12|66264.69
16:58:12|66264.69
16:58:13|66264.69
16:58:15|66264.7
16:58:15|66264.69
16:58:17|66264.7
16:58:18|66261.75
16:58:18|66261.72
16:58:19|66258.09
16:58:20|66258.08
16:58:21|66258.09
16:58:23|66258.09
16:58:23|66258.08
16:58:24|66258.09
16:58:26|66258.08
16:58:26|66258.09
16:58:27|66258.09
16:58:28|66258.09
16:58:29|66263.95
16:58:30|66267.59
16:58:31|66276.
16:58:32|66276.
16:58:33|66275.99
16:58:34|66275.99
16:58:35|66276.
16:58:36|66276.
16:58:37|66274.95
16:58:39|66268.
16:58:40|66268.
16:58:40|66268.
16:58:41|66268.01
16:58:42|66268.01
16:58:44|66268.01
16:58:44|66268.
16:58:45|66268.01
16:58:47|66268.01
16:58:47|66268.
16:58:49|66268.
16:58:50|66268.01
16:58:51|66270.37
16:58:52|66270.37
16:58:54|66270.37
16:58:54|66270.37
16:58:56|66270.37
16:58:57|66270.36
16:58:58|66270.36
16:58:59|66270.37
16:59:00|66270.36
16:59:01|66270.36
16:59:02|66270.36
16:59:03|66270.36
16:59:04|66270.36
16:59:05|66270.37
16:59:06|66270.37
16:59:08|66260.01
16:59:08|66260.01
16:59:09|66260.01
16:59:11|66260.
16:59:12|66260.01
16:59:12|66260.
16:59:14|66260.01
16:59:15|66260.01
16:59:15|66260.01
16:59:17|66260.01
16:59:18|66260.01
16:59:18|66260.
16:59:20|66260.01
16:59:21|66264.35
16:59:21|66267.91
16:59:22|66267.9
16:59:24|66267.91
16:59:25|66267.9
16:59:26|66267.9
16:59:27|66267.9
16:59:27|66267.91
16:59:29|66261.38
16:59:30|66261.39
16:59:30|66260.66
16:59:32|66260.65
16:59:33|66260.66
16:59:33|66258.09
16:59:35|66258.09
16:59:35|66258.09
16:59:37|66258.09
16:59:38|66258.08
16:59:39|66258.07
16:59:40|66258.08
16:59:41|66254.09
16:59:42|66253.75
16:59:43|66252.01
16:59:44|66226.47
16:59:45|66226.47
16:59:46|66226.47
16:59:47|66221.19
16:59:48|66221.19
16:59:49|66221.19
16:59:50|66221.19
16:59:51|66221.19
16:59:52|66221.2
16:59:54|66207.82
16:59:55|66199.88
16:59:57|66204.
16:59:58|66204.
16:59:58|66204.
17:00:00|66204.
17:00:00|66194.5
17:00:01|66194.51
17:00:03|66193.56
17:00:04|66170.23
17:00:05|66170.23
17:00:07|66170.23
17:00:07|66180.
17:00:08|66180.
17:00:09|66180.
17:00:10|66177.47
17:00:11|66177.46
17:00:13|66177.46
17:00:14|66177.47
17:00:15|66177.47
17:00:16|66185.
17:00:17|66185.
17:00:18|66185.
17:00:19|66185.
17:00:20|66196.
17:00:21|66203.99
17:00:22|66204.84
17:00:23|66211.45
17:00:24|66211.45
17:00:25|66211.46
17:00:26|66211.46
17:00:27|66211.46
17:00:28|66202.78
17:00:29|66210.87
17:00:30|66211.45
17:00:31|66211.46
17:00:32|66211.46
17:00:33|66211.46
17:00:34|66215.98
17:00:35|66224.
17:00:36|66223.99
17:00:37|66223.21
17:00:38|66223.21
17:00:39|66223.2
17:00:40|66223.2
17:00:41|66225.8
17:00:42|66225.79
17:00:43|66231.97
17:00:45|66231.98
17:00:45|66233.76
17:00:46|66243.98
17:00:47|66243.98
17:00:48|66243.99
17:00:50|66250.
17:00:50|66250.
17:00:52|66250.
17:00:53|66249.99
17:00:53|66250.
17:00:55|66249.99
17:00:56|66249.99
17:00:57|66250.
17:00:58|66250.
17:00:59|66250.
17:01:00|66250.
17:01:02|66247.07
17:01:03|66228.45
17:01:03|66228.45
17:01:04|66248.
17:01:05|66250.
17:01:07|66258.06
17:01:08|66258.06
17:01:09|66260.
17:01:10|66262.54
17:01:11|66280.
17:01:12|66284.
17:01:13|66284.
17:01:14|66288.
17:01:14|66288.
17:01:16|66276.01
17:01:17|66272.01
17:01:18|66272.01
17:01:19|66272.
17:01:20|66272.
17:01:21|66272.
17:01:22|66272.01
17:01:23|66272.01
17:01:24|66272.
17:01:25|66264.11
17:01:26|66264.11
17:01:27|66264.11
17:01:28|66264.1
17:01:30|66258.06
17:01:30|66252.01
17:01:31|66240.95
17:01:33|66240.56
17:01:34|66240.56
17:01:35|66240.55
17:01:35|66240.55
17:01:37|66240.56
17:01:39|66240.56
17:01:39|66254.78
17:01:40|66256.
17:01:41|66256.
17:01:42|66256.
17:01:44|66256.
17:01:44|66255.99
17:01:46|66255.99
17:01:46|66256.
17:01:47|66256.
17:01:48|66256.
17:01:49|66252.55
17:01:50|66252.56
17:01:51|66252.56
17:01:52|66252.56
17:01:54|66252.56
17:01:56|66252.56
17:01:57|66249.03
17:01:58|66249.03
17:01:59|66249.03
17:01:59|66249.04
17:02:01|66249.04
17:02:02|66249.04
17:02:03|66240.95
17:02:03|66234.55
17:02:05|66230.01
17:02:06|66228.44
17:02:07|66228.45
17:02:07|66228.44
17:02:09|66228.44
17:02:10|66228.45
17:02:11|66240.95
17:02:12|66249.99
17:02:13|66250.
17:02:14|66250.
17:02:15|66250.
17:02:16|66249.99
17:02:17|66250.
17:02:18|66250.
17:02:19|66250.
17:02:20|66257.79
17:02:22|66260.97
17:02:22|66256.
17:02:23|66256.
17:02:24|66256.01
17:02:25|66256.01
17:02:26|66256.
17:02:28|66255.44
17:02:28|66255.44
17:02:30|66252.
17:02:30|66244.5
17:02:31|66240.
17:02:32|66236.96
17:02:33|66236.96
17:02:34|66236.96
17:02:35|66236.96
17:02:36|66247.75
17:02:37|66251.93
17:02:38|66251.94
17:02:40|66255.64
17:02:40|66255.63
17:02:41|66255.63
17:02:43|66255.64
17:02:44|66255.64
17:02:44|66255.64
17:02:46|66255.64
17:02:47|66244.02
17:02:48|66244.02
17:02:49|66244.01
17:02:50|66230.6
17:02:51|66222.22
17:02:52|66211.46
17:02:53|66200.02
17:02:55|66190.01
17:02:55|66190.
17:02:57|66190.01
17:02:58|66190.01
17:02:59|66190.01
17:03:00|66190.
17:03:01|66190.
17:03:02|66190.01
17:03:02|66190.
17:03:04|66190.01
17:03:05|66190.01
17:03:06|66193.08
17:03:06|66193.08
17:03:08|66185.
17:03:09|66185.
17:03:10|66180.62
17:03:11|66180.63
17:03:12|66184.
17:03:13|66183.99
17:03:14|66190.
17:03:15|66198.77
17:03:16|66199.99
17:03:17|66190.02
17:03:18|66190.01
17:03:20|66190.01
17:03:21|66190.02
17:03:21|66184.03
17:03:22|66172.01
17:03:23|66172.01
17:03:25|66172.01
17:03:26|66172.01
17:03:28|66129.04
17:03:28|66125.67
17:03:29|66115.7
17:03:31|66115.69
17:03:31|66115.69
17:03:33|66115.69
17:03:33|66106.72
17:03:35|66106.73
17:03:36|66108.
17:03:37|66115.56
17:03:38|66116.
17:03:38|66123.99
17:03:39|66125.
17:03:40|66127.99
17:03:42|66134.99
17:03:43|66134.99
17:03:44|66135.
17:03:45|66134.99
17:03:45|66148.
17:03:47|66151.99
17:03:48|66151.99
17:03:49|66151.99
17:03:50|66151.99
17:03:51|66152.
17:03:52|66159.5
17:03:53|66160.
17:03:54|66159.99
17:03:56|66165.24
17:03:57|66179.99
17:03:58|66179.99
17:03:59|66179.99
17:04:01|66179.99
17:04:01|66179.99
17:04:03|66177.51
17:04:05|66193.35
17:04:06|66210.15
17:04:07|66210.23
17:04:08|66210.22
17:04:09|66210.23
17:04:09|66204.01
17:04:11|66196.55
17:04:11|66188.15
17:04:13|66172.02
17:04:14|66172.01
17:04:15|66172.02
17:04:17|66172.03
17:04:18|66182.58
17:04:19|66180.
17:04:20|66173.7
17:04:21|66176.
17:04:22|66178.37
17:04:23|66178.37
17:04:24|66178.37
17:04:25|66178.36
17:04:27|66176.15
17:04:28|66176.01
17:04:29|66176.01
17:04:29|66176.01
17:04:30|66179.99
17:04:31|66179.99
17:04:33|66172.73
17:04:34|66172.73
17:04:35|66172.73
17:04:36|66172.73
17:04:37|66175.83
17:04:37|66175.83
17:04:39|66175.83
17:04:40|66175.83
17:04:41|66171.91
17:04:41|66171.91
17:04:43|66171.9
17:04:44|66167.76
17:04:45|66167.76
17:04:45|66167.75
17:04:47|66167.76
17:04:47|66167.75
17:04:48|66167.7
17:04:50|66161.31
17:04:51|66161.3
17:04:52|66161.3
17:04:53|66161.3
17:04:53|66161.31
17:04:55|66161.3
17:04:57|66161.3
17:04:58|66161.24
17:05:00|66161.25
17:05:01|66161.24
17:05:02|66161.25
17:05:05|66167.77
17:05:07|66161.25
17:05:08|66161.25
17:05:09|66161.24
17:05:10|66161.25
17:05:12|66161.16
17:05:13|66161.15
17:05:14|66161.16
17:05:15|66161.16
17:05:16|66161.15
17:05:17|66161.15
17:05:18|66161.14
17:05:19|66161.15
17:05:20|66161.15
17:05:21|66161.15
17:05:22|66161.15
17:05:23|66161.14
17:05:25|66160.
17:05:25|66160.
17:05:26|66160.
17:05:27|66160.
17:05:29|66160.01
17:05:30|66158.35
17:05:31|66158.35
17:05:32|66158.34
17:05:33|66158.34
17:05:34|66158.34
17:05:35|66158.34
17:05:37|66158.34
17:05:37|66158.35
17:05:38|66158.34
17:05:39|66158.34
17:05:40|66158.35
17:05:41|66158.34
17:05:42|66158.34
17:05:44|66158.34
17:05:44|66158.35
17:05:45|66156.15
17:05:46|66150.
17:05:47|66150.
17:05:48|66149.99
17:05:50|66150.
17:05:50|66150.
17:05:51|66156.
17:05:52|66156.
17:05:53|66155.99
17:05:54|66155.99
17:05:55|66155.99
17:05:56|66155.99
17:05:58|66156.
17:06:00|66156.
17:06:01|66167.99
17:06:02|66161.11
17:06:04|66155.99
17:06:05|66156.
17:06:06|66156.
17:06:06|66156.
17:06:08|66155.99
17:06:09|66155.99
17:06:11|66155.33
17:06:11|66148.95
17:06:12|66140.96
17:06:14|66140.96
17:06:14|66139.99
17:06:15|66140.
17:06:17|66139.99
17:06:18|66134.99
17:06:18|66130.12
17:06:19|66130.11
17:06:20|66120.
17:06:22|66113.08
17:06:22|66096.78
17:06:24|66096.78
17:06:25|66096.79
17:06:26|66102.7
17:06:27|66112.
17:06:29|66112.
17:06:29|66111.99
17:06:30|66111.99
17:06:32|66111.99
17:06:32|66104.12
17:06:34|66104.12
17:06:35|66104.12
17:06:36|66104.12
17:06:37|66111.61
17:06:37|66111.6
17:06:39|66118.58
17:06:40|66120.
17:06:40|66119.99
17:06:42|66119.99
17:06:43|66127.93
17:06:44|66127.93
17:06:45|66127.93
17:06:46|66130.55
17:06:47|66143.99
17:06:48|66140.16
17:06:49|66140.16
17:06:50|66140.16
17:06:51|66140.16
17:06:52|66137.87
17:06:53|66137.87
17:06:54|66137.87
17:06:55|66137.88
17:06:57|66140.
17:06:58|66150.
17:07:00|66149.99
17:07:01|66150.
17:07:01|66150.
17:07:03|66149.99
17:07:05|66149.99
17:07:06|66149.99
17:07:06|66140.06
17:07:08|66140.06
17:07:08|66140.06
17:07:10|66140.06
17:07:11|66140.05
17:07:12|66140.06
17:07:13|66137.87
17:07:14|66131.25
17:07:15|66128.56
17:07:16|66128.56
17:07:18|66128.57
17:07:19|66128.57
17:07:20|66116.02
17:07:22|66116.01
17:07:22|66123.75
17:07:24|66127.99
17:07:24|66141.27
17:07:25|66144.
17:07:27|66143.99
17:07:27|66143.99
17:07:29|66151.99
17:07:30|66151.99
17:07:30|66142.96
17:07:31|66140.55
17:07:33|66140.55
17:07:33|66140.55
17:07:35|66140.55
17:07:36|66140.55
17:07:36|66140.55
17:07:38|66130.01
17:07:39|66130.
17:07:39|66130.
17:07:40|66130.
17:07:42|66130.
17:07:43|66130.
17:07:43|66130.
17:07:45|66135.99
17:07:46|66138.29
17:07:47|66138.3
17:07:48|66138.3
17:07:49|66138.29
17:07:50|66138.29
17:07:51|66138.29
17:07:52|66138.3
17:07:53|66130.01
17:07:54|66130.
17:07:55|66128.01
17:07:56|66128.
17:07:57|66121.91
17:07:59|66121.91
17:08:00|66121.9
17:08:02|66121.91
17:08:04|66127.39
17:08:06|66127.39
17:08:06|66127.39
17:08:08|66127.38
17:08:09|66121.04
17:08:10|66121.04
17:08:11|66121.04
17:08:12|66124.04
17:08:13|66124.03
17:08:14|66124.04
17:08:15|66124.04
17:08:16|66124.03
17:08:19|66124.04
17:08:19|66124.03
17:08:20|66124.04
17:08:21|66138.29
17:08:22|66141.34
17:08:24|66141.34
17:08:27|66152.
17:08:27|66151.99
17:08:28|66151.99
17:08:30|66151.99
17:08:31|66151.99
17:08:32|66152.
17:08:32|66152.
17:08:34|66151.99
17:08:35|66151.99
17:08:35|66174.3
17:08:37|66187.76
17:08:38|66176.
17:08:40|66176.01
17:08:40|66176.
17:08:41|66180.82
17:08:43|66207.35
17:08:44|66240.
17:08:45|66232.
17:08:46|66224.01
17:08:47|66220.47
17:08:48|66220.48
17:08:49|66230.56
17:08:51|66228.
17:08:51|66224.01
17:08:53|66224.01
17:08:54|66213.69
17:08:55|66212.01
17:08:56|66212.01
17:08:57|66212.
17:08:58|66212.
17:08:59|66221.45
17:09:01|66221.45
17:09:02|66229.56
17:09:04|66246.71
17:09:05|66246.7
17:09:06|66240.01
17:09:07|66240.
17:09:08|66240.
17:09:09|66240.01
17:09:10|66251.99
17:09:11|66297.87
17:09:13|66321.83
17:09:15|66335.87
17:09:16|66344.76
17:09:17|66337.
17:09:18|66337.01
17:09:19|66337.01
17:09:19|66337.01
17:09:21|66332.01
17:09:22|66332.
17:09:23|66332.
17:09:24|66332.01
17:09:25|66335.48
17:09:26|66335.49
17:09:27|66335.49
17:09:29|66335.49
17:09:29|66335.49
17:09:30|66335.49
17:09:31|66339.75
17:09:32|66339.75
17:09:34|66339.74
17:09:35|66332.01
17:09:35|66332.01
17:09:36|66328.01
17:09:37|66324.01
17:09:38|66320.01
17:09:40|66316.01
17:09:41|66310.
17:09:42|66310.
17:09:43|66310.
17:09:44|66310.
17:09:44|66309.99
17:09:45|66309.99
17:09:47|66309.99
17:09:48|66320.
17:09:49|66320.01
17:09:50|66328.
17:09:51|66328.
17:09:52|66328.
17:09:53|66328.
17:09:53|66328.
17:09:55|66323.89
17:09:56|66322.07
17:09:56|66320.01
17:09:57|66313.65
17:09:59|66310.
17:09:59|66304.01
17:10:00|66292.38
17:10:03|66303.99
17:10:04|66303.99
17:10:04|66303.99
17:10:05|66299.33
17:10:06|66303.99
17:10:07|66303.99
17:10:09|66303.99
17:10:10|66303.99
17:10:10|66293.4
17:10:11|66292.37
17:10:12|66292.38
17:10:13|66292.38
17:10:14|66292.38
17:10:15|66292.37
17:10:16|66292.38
17:10:18|66292.01
17:10:19|66303.99
17:10:20|66304.2
17:10:21|66308.
17:10:22|66307.99
17:10:23|66307.99
17:10:24|66308.
17:10:25|66316.
17:10:26|66318.8
17:10:27|66318.81
17:10:28|66318.81
17:10:30|66318.8
17:10:30|66318.8
17:10:31|66318.81
17:10:32|66318.81
17:10:33|66318.81
17:10:34|66318.8
17:10:36|66318.8
17:10:36|66318.8
17:10:37|66318.8
17:10:39|66318.8
17:10:40|66312.75
17:10:41|66312.75
17:10:42|66312.74
17:10:44|66312.74
17:10:44|66312.75
17:10:45|66312.75
17:10:46|66312.74
17:10:47|66312.74
17:10:48|66312.75
17:10:50|66312.74
17:10:50|66312.75
17:10:51|66312.75
17:10:53|66312.75
17:10:53|66312.75
17:10:54|66312.74
17:10:55|66312.75
17:10:56|66312.74
17:10:57|66312.75
17:10:59|66312.75
17:10:59|66312.74
17:11:00|66312.74
17:11:01|66312.75
17:11:03|66312.75
17:11:04|66312.75
17:11:05|66312.75
17:11:06|66312.75
17:11:07|66312.75
17:11:08|66312.75
17:11:09|66312.75
17:11:10|66312.75
17:11:11|66320.
17:11:13|66319.99
17:11:13|66320.
17:11:14|66319.99
17:11:15|66319.99
17:11:17|66319.99
17:11:18|66313.3
17:11:19|66313.3
17:11:20|66313.3
17:11:20|66313.31
17:11:21|66318.91
17:11:23|66331.99
17:11:24|66331.99
17:11:24|66332.
17:11:26|66331.99
17:11:27|66332.
17:11:28|66331.52
17:11:28|66325.13
17:11:30|66325.12
17:11:31|66325.12
17:11:32|66325.13
17:11:33|66325.12
17:11:33|66325.12
17:11:35|66325.12
17:11:35|66329.9
17:11:37|66339.99
17:11:38|66342.13
17:11:39|66347.99
17:11:40|66347.98
17:11:41|66347.99
17:11:42|66347.98
17:11:43|66347.98
17:11:44|66347.98
17:11:45|66347.98
17:11:46|66347.99
17:11:47|66347.98
17:11:48|66354.82
17:11:49|66354.82
17:11:50|66354.83
17:11:51|66350.
17:11:52|66350.
17:11:53|66351.75
17:11:54|66354.83
17:11:55|66360.
17:11:56|66363.63
17:11:57|66363.62
17:11:58|66363.63
17:11:59|66369.37
17:12:00|66375.99
17:12:01|66375.99
17:12:02|66375.99
17:12:04|66376.
17:12:05|66376.
17:12:06|66375.99
17:12:07|66376.
17:12:08|66367.16
17:12:09|66362.17
17:12:10|66360.01
17:12:11|66352.
17:12:13|66352.
17:12:13|66352.01
17:12:14|66348.15
17:12:16|66348.01
17:12:17|66348.01
17:12:17|66348.01
17:12:18|66348.
17:12:19|66348.01
17:12:20|66348.
17:12:22|66344.
17:12:23|66344.
17:12:23|66344.
17:12:25|66344.01
17:12:26|66328.01
17:12:26|66328.4
17:12:27|66328.4
17:12:28|66328.4
17:12:30|66328.4
17:12:31|66328.4
17:12:32|66328.4
17:12:33|66328.4
17:12:33|66328.4
17:12:35|66328.39
17:12:36|66328.4
17:12:36|66328.4
17:12:38|66328.4
17:12:38|66328.4
17:12:39|66328.4
17:12:41|66328.39
17:12:42|66328.39
17:12:42|66328.4
17:12:44|66322.59
17:12:45|66322.59
17:12:45|66320.05
17:12:46|66320.06
17:12:47|66320.05
17:12:49|66320.06
17:12:49|66320.05
17:12:51|66320.05
17:12:52|66320.06
17:12:53|66320.06
17:12:54|66320.05
17:12:55|66320.05
17:12:56|66320.06
17:12:56|66320.06
17:12:57|66320.05
17:12:58|66320.06
17:13:00|66313.43
17:13:01|66313.43
17:13:01|66313.43
17:13:02|66310.
17:13:05|66310.01
17:13:06|66320.05
17:13:07|66322.6
17:13:08|66327.99
17:13:09|66327.98
17:13:10|66327.98
17:13:11|66321.87
17:13:13|66320.2
17:13:13|66320.2
17:13:14|66320.2
17:13:15|66320.2
17:13:16|66312.01
17:13:17|66306.95
17:13:19|66300.01
17:13:19|66298.72
17:13:20|66298.72
17:13:21|66298.71
17:13:22|66298.71
17:13:24|66293.53
17:13:24|66293.54
17:13:25|66304.
17:13:26|66304.18
17:13:28|66304.17
17:13:29|66304.17
17:13:29|66304.17
17:13:30|66304.17
17:13:31|66304.17
17:13:33|66304.17
17:13:34|66304.18
17:13:35|66298.42
17:13:36|66299.99
17:13:36|66302.95
17:13:37|66302.94
17:13:38|66302.95
17:13:40|66302.95
17:13:41|66302.95
17:13:42|66302.95
17:13:43|66302.94
17:13:44|66302.94
17:13:45|66302.95
17:13:46|66302.95
17:13:47|66302.94
17:13:48|66302.95
17:13:49|66302.94
17:13:50|66302.94
17:13:51|66293.66
17:13:53|66293.66
17:13:53|66293.65
17:13:54|66284.15
17:13:55|66280.01
17:13:56|66280.
17:13:57|66280.
17:13:58|66280.01
17:13:59|66276.95
17:14:01|66276.95
17:14:02|66276.96
17:14:02|66276.96
17:14:03|66276.95
17:14:05|66274.15
17:14:06|66274.03
17:14:08|66274.03
17:14:08|66280.66
17:14:10|66284.95
17:14:11|66287.98
17:14:12|66291.99
17:14:13|66291.98
17:14:14|66293.66
17:14:15|66293.65
17:14:17|66293.66
17:14:18|66293.66
17:14:19|66288.11
17:14:20|66284.22
17:14:21|66284.22
17:14:22|66284.22
17:14:23|66284.23
17:14:24|66284.23
17:14:25|66284.22
17:14:26|66284.23
17:14:27|66284.22
17:14:29|66284.23
17:14:29|66284.22
17:14:30|66284.22
17:14:32|66284.22
17:14:32|66284.22
17:14:34|66276.74
17:14:35|66272.01
17:14:35|66272.01
17:14:36|66272.01
17:14:37|66270.01
17:14:39|66270.01
17:14:40|66270.
17:14:40|66270.01
17:14:41|66270.
17:14:42|66270.01
17:14:43|66270.
17:14:45|66248.62
17:14:46|66259.77
17:14:47|66259.77
17:14:48|66259.78
17:14:49|66259.77
17:14:49|66259.77
17:14:51|66259.77
17:14:52|66259.77
17:14:52|66259.78
17:14:54|66259.77
17:14:55|66259.78
17:14:55|66259.78
17:14:57|66259.77
17:14:57|66259.77
17:14:58|66259.77
17:14:59|66259.77
17:15:01|66259.77
17:15:01|66259.77
17:15:03|66259.77
17:15:04|66259.78
17:15:04|66259.78
17:15:07|66250.9
17:15:08|66248.
17:15:09|66248.01
17:15:10|66248.01
17:15:11|66248.
17:15:11|66248.
17:15:14|66248.01
17:15:14|66240.01
17:15:15|66240.
17:15:17|66224.01
17:15:18|66224.01
17:15:18|66224.01
17:15:19|66224.01
17:15:20|66224.
17:15:21|66224.
17:15:22|66224.
17:15:23|66220.04
17:15:24|66220.03
17:15:26|66220.04
17:15:26|66220.03
17:15:27|66220.03
17:15:28|66220.04
17:15:29|66220.04
17:15:31|66220.04
17:15:31|66227.75
17:15:32|66230.61
17:15:33|66230.62
17:15:35|66230.61
17:15:36|66230.61
17:15:36|66230.62
17:15:37|66230.61
17:15:39|66230.62
17:15:40|66232.14
17:15:41|66232.14
17:15:41|66232.14
17:15:43|66232.15
17:15:43|66232.15
17:15:45|66227.33
17:15:45|66227.33
17:15:47|66227.32
17:15:47|66227.33
17:15:49|66206.76
17:15:50|66206.75
17:15:51|66206.76
17:15:51|66206.75
17:15:53|66206.75
17:15:54|66206.75
17:15:54|66196.37
17:15:56|66196.37
17:15:57|66196.36
17:15:58|66196.36
17:15:59|66196.36
17:15:59|66196.36
17:16:01|66196.37
17:16:02|66196.37
17:16:02|66196.36
17:16:03|66196.37
17:16:05|66193.55
17:16:05|66187.01
17:16:08|66188.
17:16:09|66194.55
17:16:09|66195.99
17:16:11|66199.99
17:16:12|66200.
17:16:13|66199.99
17:16:14|66200.
17:16:14|66199.99
17:16:15|66200.
17:16:18|66202.94
17:16:18|66202.95
17:16:19|66202.94
17:16:20|66202.95
17:16:21|66202.95
17:16:23|66202.95
17:16:23|66202.95
17:16:24|66202.95
17:16:25|66208.55
17:16:27|66216.
17:16:28|66215.99
17:16:29|66216.
17:16:30|66216.
17:16:30|66215.99
17:16:32|66215.99
17:16:33|66215.99
17:16:34|66216.
17:16:35|66220.
17:16:36|66219.99
17:16:37|66220.
17:16:39|66222.61
17:16:39|66227.33
17:16:40|66236.
17:16:41|66236.
17:16:42|66230.01
17:16:44|66225.79
17:16:44|66225.79
17:16:45|66225.79
17:16:46|66225.79
17:16:48|66225.8
17:16:48|66225.8
17:16:49|66225.8
17:16:50|66225.8
17:16:52|66225.8
17:16:52|66225.8
17:16:54|66225.8
17:16:55|66225.8
17:16:56|66225.79
17:16:57|66225.8
17:16:57|66225.8
17:16:59|66225.79
17:16:59|66225.79
17:17:01|66226.36
17:17:02|66226.37
17:17:03|66226.36
17:17:03|66225.79
17:17:05|66225.8
17:17:06|66225.79
17:17:07|66225.8
17:17:09|66225.79
17:17:09|66225.8
17:17:10|66225.8
17:17:12|66225.8
17:17:13|66229.44
17:17:14|66235.84
17:17:15|66237.75
17:17:16|66241.08
17:17:17|66241.07
17:17:18|66241.08
17:17:19|66241.08
17:17:20|66241.08
17:17:21|66246.95
17:17:22|66241.1
17:17:23|66241.1
17:17:24|66241.1
17:17:25|66241.1
17:17:26|66241.1
17:17:27|66241.09
17:17:28|66237.47
17:17:29|66232.
17:17:30|66226.39
17:17:31|66226.39
17:17:32|66226.39
17:17:33|66226.38
17:17:34|66226.39
17:17:35|66226.39
17:17:36|66226.38
17:17:37|66226.38
17:17:38|66226.38
17:17:39|66226.38
17:17:40|66222.88
17:17:41|66212.
17:17:42|66212.
17:17:43|66212.
17:17:44|66206.15
17:17:45|66205.92
17:17:46|66205.93
17:17:47|66205.93
17:17:48|66186.52
17:17:49|66186.53
17:17:50|66187.77
17:17:51|66192.
17:17:52|66193.67
17:17:53|66194.43
17:17:55|66195.73
17:17:56|66195.72
17:17:57|66195.72
17:17:58|66195.73
17:17:59|66195.72
17:18:00|66195.72
17:18:01|66195.72
17:18:01|66195.72
17:18:03|66195.73
17:18:04|66195.72
17:18:05|66195.72
17:18:05|66195.72
17:18:07|66195.72
17:18:07|66195.73
17:18:09|66195.72
17:18:10|66195.71
17:18:12|66188.1
17:18:12|66187.82
17:18:13|66187.82
17:18:15|66187.82
17:18:16|66187.81
17:18:17|66186.54
17:18:18|66191.35
17:18:19|66195.99
17:18:20|66200.
17:18:21|66203.99
17:18:22|66203.99
17:18:24|66204.
17:18:25|66203.99
17:18:25|66203.99
17:18:27|66204.
17:18:28|66204.
17:18:29|66203.99
17:18:30|66204.
17:18:31|66204.
17:18:32|66203.99
17:18:34|66204.
17:18:34|66203.99
17:18:36|66203.99
17:18:37|66204.
17:18:38|66203.99
17:18:39|66203.99
17:18:39|66204.
17:18:40|66204.
17:18:41|66203.97
17:18:43|66203.89
17:18:44|66203.9
17:18:45|66200.
17:18:47|66200.
17:18:47|66200.
17:18:49|66200.01
17:18:49|66200.01
17:18:50|66200.
17:18:51|66200.01
17:18:52|66200.01
17:18:53|66200.01
17:18:54|66200.01
17:18:55|66200.
17:18:56|66200.01
17:18:57|66200.
17:18:59|66200.
17:18:59|66200.01
17:19:00|66200.
17:19:01|66200.01
17:19:02|66200.
17:19:03|66200.
17:19:04|66200.01
17:19:06|66200.
17:19:06|66200.
17:19:08|66203.99
17:19:08|66203.99
17:19:11|66203.99
17:19:12|66204.
17:19:12|66203.99
17:19:14|66203.99
17:19:14|66203.99
17:19:16|66204.
17:19:16|66203.99
17:19:18|66204.
17:19:19|66203.99
17:19:20|66219.86
17:19:21|66230.48
17:19:22|66234.74
17:19:24|66230.57
17:19:25|66229.75
17:19:26|66227.89
17:19:27|66220.01
17:19:28|66216.01
17:19:29|66216.01
17:19:31|66227.43
17:19:31|66230.38
17:19:32|66230.39
17:19:33|66230.38
17:19:34|66230.39
17:19:35|66230.38
17:19:37|66230.39
17:19:38|66230.38
17:19:39|66230.39
17:19:39|66230.39
17:19:40|66230.39
17:19:41|66224.75
17:19:43|66211.75
17:19:44|66210.7
17:19:44|66210.69
17:19:46|66210.69
17:19:46|66210.69
17:19:48|66207.2
17:19:50|66200.56
17:19:51|66200.55
17:19:52|66200.56
17:19:53|66200.56
17:19:54|66200.55
17:19:55|66200.55
17:19:56|66200.56
17:19:57|66200.56
17:19:59|66200.56
17:20:00|66200.56
17:20:01|66200.56
17:20:01|66200.55
17:20:03|66200.55
17:20:04|66200.56
17:20:05|66200.56
17:20:05|66200.56
17:20:07|66192.15
17:20:08|66185.12
17:20:10|66182.17
17:20:11|66182.18
17:20:11|66198.15
17:20:13|66199.35
17:20:14|66203.53
17:20:15|66207.17
17:20:15|66207.17
17:20:17|66210.7
17:20:18|66215.75
17:20:19|66215.74
17:20:20|66215.74
17:20:21|66215.75
17:20:22|66221.25
17:20:23|66225.8
17:20:24|66227.78
17:20:25|66230.54
17:20:26|66233.99
17:20:27|66234.96
17:20:28|66235.
17:20:29|66235.
17:20:30|66235.
17:20:31|66234.99
17:20:33|66234.99
17:20:33|66234.99
17:20:34|66235.
17:20:35|66235.
17:20:36|66235.
17:20:38|66235.
17:20:39|66235.
17:20:39|66235.
17:20:41|66234.99
17:20:41|66225.85
17:20:43|66225.85
17:20:43|66231.74
17:20:45|66239.75
17:20:45|66248.
17:20:47|66248.
17:20:48|66248.
17:20:49|66248.
17:20:49|66247.24
17:20:50|66244.
17:20:51|66244.
17:20:53|66244.
17:20:53|66244.01
17:20:55|66244.
17:20:56|66254.61
17:20:57|66254.62
17:20:59|66252.17
17:20:59|66248.15
17:21:01|66248.02
17:21:02|66239.75
17:21:04|66225.79
17:21:05|66216.01
17:21:06|66216.
17:21:07|66224.75
17:21:07|66220.01
17:21:09|66216.99
17:21:10|66216.01
17:21:11|66216.01
17:21:12|66212.88
17:21:13|66211.56
17:21:14|66210.69
17:21:15|66210.
17:21:16|66210.01
17:21:17|66202.15
17:21:18|66192.16
17:21:19|66182.47
17:21:20|66187.99
17:21:21|66188.
17:21:22|66187.99
17:21:23|66187.99
17:21:24|66187.99
17:21:25|66188.
17:21:26|66191.99
17:21:27|66195.24
17:21:28|66195.25
17:21:29|66195.24
17:21:30|66195.24
17:21:31|66195.24
17:21:33|66195.25
17:21:33|66195.25
17:21:34|66195.24
17:21:35|66203.99
17:21:36|66207.35
17:21:38|66208.
17:21:38|66207.99
17:21:40|66208.
17:21:41|66208.
17:21:41|66207.99
17:21:42|66208.
17:21:43|66207.99
17:21:44|66208.
17:21:46|66208.
17:21:47|66207.99
17:21:48|66200.01
17:21:49|66200.01
17:21:50|66200.
17:21:51|66196.
17:21:52|66196.
17:21:53|66196.01
17:21:54|66196.01
17:21:55|66196.
17:21:57|66196.
17:21:58|66196.
17:21:59|66196.
17:22:01|66196.01
17:22:01|66196.
17:22:02|66195.99
17:22:03|66185.75
17:22:04|66185.75
17:22:05|66185.75
17:22:06|66183.
17:22:08|66172.01
17:22:09|66176.
17:22:11|66175.99
17:22:11|66175.99
17:22:13|66176.
17:22:14|66175.99
17:22:15|66175.99
17:22:15|66175.99
17:22:17|66176.
17:22:18|66179.99
17:22:19|66180.
17:22:19|66180.
17:22:21|66179.99
17:22:22|66195.99
17:22:23|66196.
17:22:24|66199.99
17:22:25|66200.
17:22:26|66202.62
17:22:27|66207.99
17:22:28|66208.
17:22:29|66207.99
17:22:30|66208.
17:22:31|66208.
17:22:32|66207.99
17:22:33|66208.
17:22:34|66208.
17:22:35|66207.99
17:22:36|66207.99
17:22:37|66208.
17:22:38|66207.94
17:22:39|66207.95
17:22:40|66201.81
17:22:41|66201.81
17:22:42|66200.14
17:22:43|66192.15
17:22:44|66189.47
17:22:45|66189.46
17:22:46|66191.34
17:22:47|66191.35
17:22:48|66191.34
17:22:49|66191.35
17:22:50|66191.34
17:22:51|66191.35
17:22:52|66191.35
17:22:53|66191.34
17:22:54|66184.
17:22:55|66180.
17:22:56|66180.
17:22:58|66180.
17:22:58|66180.
17:22:59|66179.99
17:23:01|66176.
17:23:02|66176.
17:23:03|66176.01
17:23:04|66176.01
17:23:05|66173.07
17:23:06|66172.95
17:23:07|66172.96
17:23:08|66171.57
17:23:10|66171.57
17:23:11|66171.56
17:23:12|66161.76
17:23:13|66161.76
17:23:14|66161.76
17:23:15|66161.75
17:23:15|66178.15
17:23:17|66184.
17:23:18|66184.13
17:23:18|66187.56
17:23:20|66187.56
17:23:20|66187.55
17:23:21|66187.55
17:23:23|66187.55
17:23:23|66187.55
17:23:25|66187.55
17:23:26|66187.55
17:23:27|66187.56
17:23:28|66187.56
17:23:28|66187.56
17:23:30|66194.96
17:23:31|66196.
17:23:33|66208.
17:23:33|66207.99
17:23:35|66207.99
17:23:35|66207.99
17:23:37|66208.
17:23:38|66208.
17:23:39|66207.99
17:23:40|66208.
17:23:41|66208.
17:23:42|66207.99
17:23:43|66208.
17:23:44|66207.99
17:23:45|66208.
17:23:46|66207.99
17:23:47|66208.
17:23:48|66208.
17:23:49|66207.99
17:23:50|66207.99
17:23:51|66205.22
17:23:52|66205.22
17:23:53|66205.23
17:23:54|66208.
17:23:55|66243.28
17:23:56|66244.24
17:23:57|66244.24
17:23:59|66236.6
17:24:01|66236.6
17:24:02|66236.6
17:24:03|66236.6
17:24:05|66236.61
17:24:06|66236.6
17:24:07|66236.6
17:24:08|66236.61
17:24:09|66236.6
17:24:10|66236.61
17:24:10|66236.61
17:24:12|66232.01
17:24:13|66232.01
17:24:13|66232.01
17:24:15|66232.
17:24:16|66232.01
17:24:17|66236.59
17:24:18|66236.6
17:24:19|66236.6
17:24:19|66242.94
17:24:21|66242.95
17:24:22|66242.95
17:24:23|66242.94
17:24:24|66242.95
17:24:25|66242.95
17:24:26|66242.95
17:24:27|66242.94
17:24:28|66240.
17:24:29|66240.01
17:24:30|66236.95
17:24:31|66236.6
17:24:32|66236.59
17:24:33|66236.59
17:24:34|66236.
17:24:35|66228.02
17:24:36|66222.9
17:24:37|66222.89
17:24:38|66222.9
17:24:39|66222.89
17:24:40|66222.89
17:24:42|66222.9
17:24:43|66222.9
17:24:44|66222.89
17:24:45|66222.89
17:24:45|66222.9
17:24:46|66222.9
17:24:47|66221.42
17:24:49|66209.56
17:24:49|66208.01
17:24:50|66204.64
17:24:52|66204.63
17:24:52|66193.56
17:24:54|66193.55
17:24:55|66193.55
17:24:56|66190.01
17:24:57|66190.
17:24:57|66190.01
17:25:00|66190.01
17:25:01|66190.01
17:25:02|66190.
17:25:03|66201.32
17:25:04|66208.
17:25:06|66207.99
17:25:07|66208.
17:25:09|66208.
17:25:10|66208.
17:25:11|66207.99
17:25:11|66208.
17:25:13|66208.
17:25:13|66207.99
17:25:14|66204.01
17:25:15|66204.01
17:25:17|66200.01
17:25:18|66199.65
17:25:18|66199.65
17:25:19|66199.65
17:25:20|66199.65
17:25:23|66208.
17:25:23|66215.65
17:25:24|66219.99
17:25:26|66219.99
17:25:26|66220.
17:25:27|66220.
17:25:29|66220.
17:25:29|66220.
17:25:30|66219.99
17:25:31|66219.99
17:25:32|66219.99
17:25:34|66219.99
17:25:34|66219.99
17:25:36|66219.99
17:25:36|66219.99
17:25:38|66219.99
17:25:38|66220.
17:25:39|66208.09
17:25:40|66208.09
17:25:41|66204.01
17:25:42|66201.29
17:25:44|66201.28
17:25:44|66201.28
17:25:45|66201.29
17:25:46|66201.28
17:25:48|66201.28
17:25:48|66201.29
17:25:50|66201.29
17:25:51|66201.29
17:25:52|66204.55
17:25:52|66219.45
17:25:54|66219.45
17:25:54|66221.42
17:25:55|66224.48
17:25:57|66224.48
17:25:57|66224.49
17:25:58|66224.48
17:25:59|66224.48
17:26:00|66224.49
17:26:02|66224.48
17:26:03|66224.48
17:26:04|66212.
17:26:05|66212.01
17:26:06|66212.
17:26:07|66212.01
17:26:09|66212.01
17:26:10|66212.
17:26:10|66204.01
17:26:11|66204.
17:26:13|66204.
17:26:14|66201.35
17:26:15|66201.28
17:26:16|66201.28
17:26:16|66201.28
17:26:18|66201.29
17:26:19|66201.28
17:26:20|66201.29
17:26:21|66201.28
17:26:22|66201.28
17:26:23|66201.29
17:26:24|66201.29
17:26:26|66192.16
17:26:26|66192.16
17:26:28|66192.16
17:26:29|66192.16
17:26:31|66192.16
17:26:32|66192.16
17:26:32|66192.16
17:26:33|66192.16
17:26:34|66192.16
17:26:35|66192.16
17:26:36|66192.16
17:26:37|66192.17
17:26:38|66192.16
17:26:39|66174.16
17:26:40|66174.15
17:26:42|66174.15
17:26:42|66174.15
17:26:44|66172.11
17:26:44|66172.1
17:26:45|66170.55
17:26:47|66170.22
17:26:48|66170.22
17:26:48|66170.22
17:26:50|66170.23
17:26:51|66170.22
17:26:52|66170.22
17:26:53|66170.23
17:26:54|66170.22
17:26:55|66170.22
17:26:56|66170.23
17:26:57|66170.22
17:26:58|66170.23
17:26:59|66170.22
17:27:00|66170.23
17:27:01|66170.23
17:27:03|66170.23
17:27:04|66163.6
17:27:05|66163.61
17:27:06|66163.6
17:27:07|66156.
17:27:08|66146.95
17:27:09|66144.
17:27:10|66144.
17:27:11|66143.99
17:27:12|66143.99
17:27:13|66144.
17:27:14|66143.99
17:27:15|66143.99
17:27:16|66141.82
17:27:17|66140.
17:27:18|66136.04
17:27:19|66132.01
17:27:20|66132.02
17:27:21|66132.02
17:27:22|66132.01
17:27:23|66132.01
17:27:25|66132.01
17:27:25|66132.01
17:27:27|66132.02
17:27:27|66132.01
17:27:28|66132.01
17:27:29|66132.02
17:27:31|66132.02
17:27:32|66132.02
17:27:33|66132.02
17:27:33|66132.02
17:27:35|66129.58
17:27:36|66116.01
17:27:37|66112.01
17:27:38|66112.
17:27:40|66112.01
17:27:40|66112.
17:27:41|66110.
17:27:42|66104.15
17:27:44|66050.01
17:27:44|66050.03
17:27:45|66050.02
17:27:47|66050.03
17:27:48|66054.
17:27:49|66059.63
17:27:50|66059.62
17:27:51|66051.6
17:27:51|66050.04
17:27:53|66050.04
17:27:54|66050.05
17:27:55|66055.99
17:27:56|66055.98
17:27:57|66051.1
17:27:58|66051.1
17:27:59|66051.1
17:28:01|66051.1
17:28:02|66040.
17:28:03|66036.6
17:28:04|66020.01
17:28:04|66011.98
17:28:06|66011.99
17:28:07|66016.
17:28:07|66022.72
17:28:09|66028.
17:28:09|66034.59
17:28:11|66035.99
17:28:12|66035.99
17:28:13|66036.
17:28:14|66040.
17:28:15|66047.99
17:28:16|66048.
17:28:17|66048.
17:28:18|66048.
17:28:19|66048.
17:28:21|66048.
17:28:22|66047.99
17:28:23|66047.99
17:28:24|66047.99
17:28:24|66047.99
17:28:25|66047.99
17:28:26|66047.99
17:28:27|66040.11
17:28:29|66040.11
17:28:29|66040.12
17:28:30|66040.11
17:28:32|66040.12
17:28:32|66040.11
17:28:33|66043.14
17:28:35|66055.98
17:28:35|66063.46
17:28:37|66063.75
17:28:38|66063.99
17:28:39|66064.
17:28:40|66056.15
17:28:41|66056.15
17:28:42|66045.81
17:28:43|66054.7
17:28:44|66054.71
17:28:45|66054.7
17:28:46|66059.99
17:28:47|66063.99
17:28:48|66064.
17:28:49|66064.
17:28:50|66064.
17:28:51|66063.99
17:28:52|66063.99
17:28:53|66063.31
17:28:54|66060.38
17:28:55|66054.7
17:28:56|66054.71
17:28:57|66054.7
17:28:58|66054.71
17:28:59|66054.7
17:29:01|66054.71
17:29:02|66054.71
17:29:03|66054.7
17:29:04|66054.71
17:29:06|66054.7
17:29:07|66057.09
17:29:09|66057.3
17:29:10|66057.3
17:29:12|66057.3
17:29:12|66057.3
17:29:14|66057.3
17:29:14|66057.3
17:29:15|66057.3
17:29:17|66057.3
17:29:18|66057.31
17:29:18|66057.3
17:29:20|66064.15
17:29:21|66064.5
17:29:22|66064.5
17:29:23|66074.51
17:29:24|66074.51
17:29:25|66074.51
17:29:27|66074.52
17:29:28|66074.51
17:29:28|66079.75
17:29:29|66080.
17:29:31|66080.
17:29:32|66074.5
17:29:32|66072.93
17:29:33|66068.
17:29:34|66068.
17:29:35|66068.
17:29:36|66068.01
17:29:37|66068.01
17:29:38|66068.
17:29:40|66068.
17:29:40|66068.
17:29:41|66068.
17:29:44|66068.01
17:29:44|66068.
17:29:45|66068.
17:29:47|66068.01
17:29:48|66068.
17:29:48|66072.
17:29:50|66072.
17:29:50|66072.
17:29:51|66072.
17:29:53|66071.99
17:29:53|66071.99
17:29:55|66071.99
17:29:57|66070.95
17:29:57|66068.01
17:29:59|66068.01
17:30:00|66068.01
17:30:02|66068.01
17:30:03|66068.01
17:30:03|66068.
17:30:04|66068.
17:30:06|66061.4
17:30:07|66061.39
17:30:08|66040.01
17:30:09|66040.01
17:30:09|66040.
17:30:11|66032.26
17:30:11|66032.26
17:30:14|66032.27
17:30:15|66032.26
17:30:16|66032.26
17:30:17|66012.85
17:30:18|66031.74
17:30:19|66031.74
17:30:20|66031.72
17:30:21|66037.48
17:30:22|66028.55
17:30:23|66028.56
17:30:24|66024.14
17:30:25|66016.02
17:30:26|66016.01
17:30:27|66016.02
17:30:28|66016.01
17:30:29|66004.06
17:30:30|66000.01
17:30:31|65998.53
17:30:32|65984.8
17:30:33|65984.8
17:30:34|65971.47
17:30:35|65974.64
17:30:36|65979.99
17:30:37|65991.91
17:30:38|65996.
17:30:39|65989.79
17:30:40|65976.29
17:30:42|65976.29
17:30:42|65976.29
17:30:43|65982.17
17:30:44|65976.4
17:30:45|65976.4
17:30:47|65983.4
17:30:47|65983.4
17:30:49|65976.4
17:30:50|65976.4
17:30:51|65976.39
17:30:52|65979.99
17:30:53|65992.94
17:30:55|65993.95
17:30:56|65993.95
17:30:56|65993.96
17:30:58|65993.95
17:30:58|65993.96
17:31:00|65993.96
17:31:00|65993.96
17:31:02|65980.58
17:31:02|65980.59
17:31:04|65976.3
17:31:05|65976.3
17:31:06|65979.99
17:31:07|65979.99
17:31:09|65979.99
17:31:10|65979.99
17:31:10|65983.84
17:31:11|65983.84
17:31:12|65983.85
17:31:13|65983.85
17:31:15|65983.84
17:31:15|65983.85
17:31:16|65983.85
17:31:17|65964.3
17:31:19|65961.69
17:31:19|65950.63
17:31:21|65950.63
17:31:21|65963.99
17:31:23|65976.95
17:31:24|65984.96
17:31:25|65984.97
17:31:26|65984.96
17:31:27|65977.36
17:31:28|65977.36
17:31:29|65970.16
17:31:30|65968.15
17:31:31|65965.35
17:31:32|65960.
17:31:33|65960.
17:31:34|65960.
17:31:35|65960.01
17:31:36|65956.53
17:31:37|65956.53
17:31:38|65956.52
17:31:39|65956.53
17:31:40|65956.52
17:31:41|65946.01
17:31:42|65946.01
17:31:43|65951.99
17:31:44|65952.
17:31:45|65951.99
17:31:46|65959.99
17:31:47|65960.
17:31:48|65967.99
17:31:49|65968.
17:31:50|65964.01
17:31:51|65952.
17:31:52|65952.
17:31:54|65952.
17:31:54|65952.01
17:31:55|65952.01
17:31:57|65954.99
17:31:58|65955.
17:31:59|65954.99
17:32:00|65954.99
17:32:01|65955.
17:32:01|65955.
17:32:03|65952.
17:32:04|65952.01
17:32:04|65948.
17:32:05|65943.54
17:32:07|65943.55
17:32:08|65944.15
17:32:09|65944.15
17:32:10|65944.15
17:32:11|65944.14
17:32:12|65944.15
17:32:13|65950.53
17:32:13|65950.53
17:32:14|65944.15
17:32:16|65932.01
17:32:17|65914.92
17:32:17|65914.91
17:32:19|65915.82
17:32:20|65923.99
17:32:20|65928.
17:32:22|65931.75
17:32:22|65940.
17:32:24|65944.
17:32:25|65943.99
17:32:26|65943.99
17:32:27|65943.99
17:32:28|65943.99
17:32:29|65944.14
17:32:30|65944.14
17:32:31|65947.35
17:32:32|65956.28
17:32:33|65960.
17:32:34|65965.81
17:32:35|65965.81
17:32:36|65965.81
17:32:37|65965.82
17:32:38|65965.81
17:32:39|65965.81
17:32:40|65960.89
17:32:41|65968.
17:32:42|65979.99
17:32:43|65983.36
17:32:44|65983.36
17:32:45|65989.99
17:32:46|65990.95
17:32:47|65990.96
17:32:48|65990.95
17:32:49|65984.
17:32:50|65984.
17:32:51|65984.
17:32:52|65984.01
17:32:54|65989.69
17:32:56|65991.35
17:32:57|65996.
17:32:58|65989.68
17:32:59|65989.67
17:33:00|65976.15
17:33:02|65971.16
17:33:03|65964.
17:33:04|65960.42
17:33:06|65960.42
17:33:06|65952.
17:33:07|65952.
17:33:08|65944.01
17:33:09|65940.
17:33:10|65940.
17:33:11|65940.
17:33:12|65940.01
17:33:13|65935.49
17:33:14|65935.5
17:33:16|65935.5
17:33:16|65933.28
17:33:17|65924.01
17:33:18|65923.87
17:33:19|65927.63
17:33:20|65927.64
17:33:22|65909.13
17:33:22|65886.26
17:33:24|65885.83
17:33:24|65880.27
17:33:25|65880.27
17:33:26|65894.04
17:33:27|65890.51
17:33:28|65890.5
17:33:30|65890.51
17:33:31|65895.99
17:33:31|65890.48
17:33:32|65884.12
17:33:34|65884.11
17:33:34|65884.11
17:33:35|65884.12
17:33:37|65880.22
17:33:38|65880.21
17:33:39|65880.22
17:33:40|65880.22
17:33:41|65880.22
17:33:42|65880.22
17:33:43|65880.22
17:33:44|65886.25
17:33:45|65886.26
17:33:46|65886.26
17:33:47|65895.72
17:33:48|65888.01
17:33:49|65888.
17:33:50|65900.76
17:33:51|65902.59
17:33:52|65905.74
17:33:53|65905.73
17:33:54|65905.73
17:33:55|65905.73
17:33:57|65905.67
17:33:58|65905.68
17:33:59|65905.67
17:33:59|65905.67
17:34:00|65905.67
17:34:02|65908.
17:34:03|65908.
17:34:04|65908.
17:34:04|65896.15
17:34:05|65896.
17:34:07|65888.15
17:34:08|65888.01
17:34:08|65886.25
17:34:09|65886.25
17:34:10|65880.26
17:34:12|65880.26
17:34:13|65880.27
17:34:14|65880.27
17:34:15|65870.98
17:34:16|65870.97
17:34:17|65870.97
17:34:18|65870.97
17:34:19|65870.97
17:34:20|65860.67
17:34:21|65851.08
17:34:22|65851.08
17:34:23|65851.37
17:34:24|65859.58
17:34:25|65867.99
17:34:26|65880.78
17:34:27|65880.77
17:34:28|65877.76
17:34:29|65877.75
17:34:30|65877.76
17:34:31|65877.75
17:34:32|65883.99
17:34:33|65887.99
17:34:34|65887.99
17:34:35|65884.
17:34:36|65884.
17:34:37|65884.
17:34:38|65887.86
17:34:40|65887.86
17:34:40|65887.85
17:34:42|65887.85
17:34:42|65881.25
17:34:44|65878.24
17:34:45|65876.32
17:34:46|65876.33
17:34:47|65876.01
17:34:49|65870.56
17:34:49|65866.4
17:34:50|65866.4
17:34:51|65866.4
17:34:53|65875.74
17:34:54|65883.87
17:34:55|65887.85
17:34:56|65891.75
17:34:57|65896.
17:34:58|65895.99
17:34:59|65895.99
17:35:00|65896.
17:35:01|65890.03
17:35:02|65877.49
17:35:03|65877.48
17:35:04|65877.48
17:35:05|65877.49
17:35:06|65880.94
17:35:07|65877.75
17:35:09|65868.84
17:35:09|65868.83
17:35:11|65868.83
17:35:12|65868.84
17:35:13|65868.83
17:35:14|65868.83
17:35:15|65864.44
17:35:16|65856.01
17:35:17|65856.
17:35:18|65856.01
17:35:19|65856.
17:35:20|65851.18
17:35:21|65851.18
17:35:22|65851.17
17:35:23|65851.17
17:35:24|65851.18
17:35:25|65854.95
17:35:26|65863.99
17:35:27|65859.75
17:35:28|65859.76
17:35:29|65859.75
17:35:30|65859.75
17:35:31|65856.01
17:35:32|65863.99
17:35:33|65867.99
17:35:34|65867.99
17:35:35|65875.35
17:35:36|65876.
17:35:37|65875.99
17:35:38|65875.99
17:35:39|65875.99
17:35:41|65876.
17:35:41|65884.
17:35:42|65883.99
17:35:43|65880.12
17:35:44|65880.12
17:35:46|65880.12
17:35:46|65880.12
17:35:47|65880.12
17:35:48|65880.11
17:35:49|65880.12
17:35:51|65880.11
17:35:52|65880.11
17:35:54|65880.11
17:35:55|65880.12
17:35:56|65880.12
17:35:58|65880.12
17:35:59|65868.01
17:36:00|65870.62
17:36:01|65875.99
17:36:02|65873.4
17:36:03|65873.4
17:36:04|65860.
17:36:06|65852.
17:36:06|65850.01
17:36:07|65842.
17:36:08|65841.97
17:36:09|65841.96
17:36:10|65848.
17:36:12|65849.99
17:36:12|65850.
17:36:14|65849.99
17:36:14|65849.99
17:36:16|65844.15
17:36:17|65844.
17:36:17|65844.
17:36:18|65844.
17:36:19|65844.
17:36:21|65840.71
17:36:21|65835.39
17:36:23|65829.88
17:36:24|65829.88
17:36:25|65829.88
17:36:26|65829.87
17:36:26|65829.88
17:36:28|65838.55
17:36:29|65844.
17:36:30|65848.
17:36:31|65844.15
17:36:32|65833.83
17:36:33|65833.83
17:36:34|65836.
17:36:35|65839.95
17:36:36|65845.01
17:36:37|65845.
17:36:38|65842.49
17:36:39|65836.96
17:36:40|65833.79
17:36:41|65833.79
17:36:42|65840.
17:36:43|65847.99
17:36:45|65844.01
17:36:45|65844.01
17:36:46|65844.01
17:36:47|65844.01
17:36:49|65844.02
17:36:50|65844.02
17:36:52|65849.99
17:36:53|65849.99
17:36:54|65855.99
17:36:55|65855.99
17:36:56|65855.99
17:36:58|65863.86
17:36:58|65873.91
17:37:00|65876.4
17:37:01|65879.94
17:37:02|65884.
17:37:02|65884.
17:37:03|65888.
17:37:05|65895.98
17:37:06|65895.99
17:37:07|65895.98
17:37:07|65895.98
17:37:09|65895.98
17:37:10|65895.99
17:37:12|65925.06
17:37:12|65933.27
17:37:13|65924.61
17:37:15|65916.02
17:37:15|65904.
17:37:17|65904.01
17:37:17|65904.01
17:37:19|65904.01
17:37:20|65904.
17:37:21|65904.01
17:37:21|65904.01
17:37:23|65911.79
17:37:24|65911.79
17:37:24|65904.02
17:37:25|65904.02
17:37:26|65904.01
17:37:27|65904.01
17:37:29|65904.
17:37:29|65919.62
17:37:31|65919.62
17:37:32|65933.51
17:37:33|65940.
17:37:34|65940.
17:37:34|65940.
17:37:35|65940.
17:37:37|65940.
17:37:38|65940.
17:37:39|65940.
17:37:40|65940.
17:37:41|65940.
17:37:42|65922.2
17:37:43|65922.2
17:37:44|65915.62
17:37:45|65915.61
17:37:46|65908.01
17:37:48|65908.
17:37:48|65908.01
17:37:49|65908.01
17:37:50|65908.01
17:37:51|65908.01
17:37:53|65911.99
17:37:53|65912.93
17:37:54|65912.93
17:37:55|65912.94
17:37:56|65912.93
17:37:57|65912.94
17:37:58|65909.67
17:37:59|65909.66
17:38:00|65909.67
17:38:02|65912.94
17:38:03|65912.93
17:38:04|65912.94
17:38:05|65912.93
17:38:06|65916.21
17:38:06|65916.21
17:38:08|65916.21
17:38:08|65916.2
17:38:10|65916.2
17:38:11|65912.94
17:38:12|65912.94
17:38:13|65912.94
17:38:14|65912.95
17:38:15|65912.95
17:38:17|65916.15
17:38:17|65916.2
17:38:18|65916.21
17:38:19|65927.99
17:38:20|65927.99
17:38:22|65928.94
17:38:23|65928.95
17:38:23|65928.94
17:38:25|65928.95
17:38:26|65928.94
17:38:26|65928.94
17:38:27|65928.95
17:38:28|65928.95
17:38:29|65928.94
17:38:30|65928.95
17:38:32|65928.95
17:38:32|65928.94
17:38:33|65934.73
17:38:34|65936.51
17:38:36|65936.52
17:38:37|65939.99
17:38:38|65948.7
17:38:39|65948.71
17:38:40|65936.95
17:38:41|65936.96
17:38:42|65936.96
17:38:43|65943.75
17:38:44|65942.17
17:38:45|65940.
17:38:46|65940.01
17:38:47|65940.
17:38:48|65940.01
17:38:49|65957.75
17:38:50|65954.56
17:38:51|65954.57
17:38:52|65954.56
17:38:54|65954.57
17:38:54|65954.56
17:38:55|65954.56
17:38:56|65954.56
17:38:58|65954.57
17:38:58|65958.19
17:39:00|65966.5
17:39:00|65977.34
17:39:01|65983.05
17:39:02|65982.39
17:39:04|65963.86
17:39:04|65956.01
17:39:06|65948.01
17:39:07|65940.01
17:39:08|65935.49
17:39:09|65930.01
17:39:10|65930.01
17:39:11|65940.
17:39:12|65939.99
17:39:13|65932.02
17:39:14|65921.15
17:39:16|65923.99
17:39:16|65924.
17:39:17|65926.49
17:39:18|65926.49
17:39:20|65929.89
17:39:20|65929.88
17:39:21|65929.88
17:39:23|65929.88
17:39:23|65923.99
17:39:25|65920.1
17:39:25|65920.1
17:39:27|65920.1
17:39:27|65927.99
17:39:28|65928.
17:39:29|65931.75
17:39:31|65935.99
17:39:31|65935.99
17:39:32|65929.62
17:39:33|65931.99
17:39:35|65921.73
17:39:35|65921.74
17:39:36|65921.73
17:39:37|65921.73
17:39:39|65921.73
17:39:39|65921.73
17:39:40|65921.73
17:39:41|65921.74
17:39:42|65921.73
17:39:43|65916.01
17:39:44|65916.01
17:39:46|65916.
17:39:46|65910.
17:39:48|65903.24
17:39:48|65898.01
17:39:49|65898.
17:39:50|65898.
17:39:52|65897.99
17:39:53|65897.99
17:39:55|65898.
17:39:56|65897.42
17:39:57|65897.42
17:39:59|65897.42
17:40:00|65897.43
17:40:00|65897.42
17:40:02|65907.75
17:40:03|65911.99
17:40:04|65904.14
17:40:05|65897.55
17:40:06|65897.54
17:40:08|65897.54
17:40:09|65897.55
17:40:09|65900.15
17:40:10|65911.99
17:40:11|65915.7
17:40:12|65915.7
17:40:13|65915.69
17:40:15|65915.7
17:40:16|65915.69
17:40:17|65915.69
17:40:18|65921.73
17:40:19|65916.01
17:40:20|65915.68
17:40:22|65904.
17:40:22|65903.86
17:40:24|65903.87
17:40:25|65890.98
17:40:25|65890.97
17:40:27|65890.98
17:40:27|65890.98
17:40:28|65896.
17:40:29|65896.
17:40:30|65896.
17:40:31|65895.99
17:40:33|65895.99
17:40:33|65895.99
17:40:34|65896.
17:40:35|65895.99
17:40:36|65896.
17:40:37|65896.
17:40:38|65902.57
17:40:39|65902.58
17:40:40|65902.58
17:40:41|65902.57
17:40:42|65903.86
17:40:44|65920.
17:40:44|65920.
17:40:45|65916.3
17:40:46|65912.34
17:40:48|65912.35
17:40:49|65912.34
17:40:49|65908.46
17:40:50|65908.45
17:40:51|65908.46
17:40:53|65908.45
17:40:53|65904.55
17:40:54|65907.76
17:40:56|65912.55
17:40:58|65928.93
17:40:58|65934.4
17:40:59|65935.48
17:41:01|65947.28
17:41:02|65956.
17:41:03|65957.69
17:41:03|65957.7
17:41:04|65957.7
17:41:05|65967.73
17:41:07|65956.01
17:41:08|65963.89
17:41:09|65960.27
17:41:10|65954.56
17:41:11|65954.56
17:41:11|65954.56
17:41:12|65947.29
17:41:14|65940.01
17:41:14|65940.01
17:41:15|65936.
17:41:16|65928.
17:41:18|65923.75
17:41:19|65930.15
17:41:19|65935.74
17:41:21|65935.73
17:41:22|65935.74
17:41:23|65935.72
17:41:24|65928.56
17:41:25|65928.56
17:41:26|65928.56
17:41:27|65928.55
17:41:28|65928.01
17:41:29|65928.
17:41:30|65928.
17:41:31|65928.01
17:41:32|65928.
17:41:33|65928.01
17:41:34|65928.01
17:41:35|65928.
17:41:36|65916.96
17:41:38|65903.23
17:41:38|65903.23
17:41:39|65903.24
17:41:40|65903.23
17:41:41|65903.24
17:41:42|65903.24
17:41:43|65903.24
17:41:44|65903.24
17:41:45|65903.24
17:41:46|65920.
17:41:47|65923.89
17:41:49|65923.9
17:41:49|65923.9
17:41:51|65923.9
17:41:51|65923.89
17:41:52|65923.89
17:41:53|65923.89
17:41:55|65923.89
17:41:56|65923.9
17:41:58|65923.89
17:41:59|65923.89
17:42:00|65923.9
17:42:01|65923.89
17:42:03|65923.89
17:42:04|65903.97
17:42:05|65903.97
17:42:06|65903.98
17:42:07|65903.98
17:42:08|65903.97
17:42:09|65903.97
17:42:10|65903.97
17:42:12|65907.75
17:42:12|65912.
17:42:14|65923.99
17:42:15|65924.
17:42:16|65924.
17:42:17|65923.99
17:42:18|65916.15
17:42:19|65920.
17:42:20|65928.01
17:42:21|65934.94
17:42:22|65934.94
17:42:23|65930.57
17:42:24|65928.89
17:42:25|65928.89
17:42:26|65928.89
17:42:27|65928.89
17:42:28|65921.35
17:42:29|65916.01
17:42:30|65916.
17:42:31|65916.
17:42:32|65919.98
17:42:33|65919.98
17:42:34|65919.99
17:42:36|65931.99
17:42:37|65931.99
17:42:38|65931.99
17:42:39|65932.
17:42:40|65932.
17:42:41|65932.
17:42:42|65931.99
17:42:43|65931.99
17:42:43|65925.89
17:42:46|65925.9
17:42:46|65932.
17:42:47|65935.47
17:42:48|65935.47
17:42:49|65935.48
17:42:51|65935.47
17:42:51|65935.48
17:42:52|65935.47
17:42:54|65935.47
17:42:54|65935.47
17:42:55|65935.47
17:42:57|65931.58
17:42:59|65924.99
17:43:00|65924.99
17:43:02|65919.99
17:43:03|65924.99
17:43:04|65926.94
17:43:05|65926.93
17:43:06|65926.94
17:43:07|65926.94
17:43:08|65926.93
17:43:09|65926.94
17:43:10|65926.93
17:43:11|65926.93
17:43:12|65926.94
17:43:13|65931.29
17:43:14|65948.95
17:43:15|65963.89
17:43:17|65963.88
17:43:17|65963.89
17:43:19|65966.61
17:43:20|65967.73
17:43:21|65969.99
17:43:22|65971.99
17:43:23|65986.6
17:43:24|65986.6
17:43:25|65986.61
17:43:26|65986.6
17:43:27|65986.6
17:43:28|65986.6
17:43:29|65986.6
17:43:30|65986.6
17:43:30|65986.61
17:43:32|65991.99
17:43:33|65991.99
17:43:34|65991.99
17:43:35|65991.98
17:43:36|65991.99
17:43:38|66022.15
17:43:39|66028.55
17:43:39|66030.5
17:43:40|66027.78
17:43:41|66027.78
17:43:43|66025.62
17:43:44|66000.25
17:43:44|66000.25
17:43:46|66000.23
17:43:47|66000.24
17:43:47|65997.54
17:43:48|65997.53
17:43:49|65997.54
17:43:50|65997.54
17:43:52|65997.53
17:43:53|65992.01
17:43:53|65992.
17:43:54|65992.
17:43:55|65990.2
17:43:56|65984.
17:43:58|65974.25
17:43:59|65974.24
17:44:01|65974.24
17:44:02|65986.47
17:44:04|65986.48
17:44:06|65988.
17:44:07|65988.
17:44:08|65985.39
17:44:09|65980.67
17:44:10|65976.01
17:44:11|65976.02
17:44:12|65976.01
17:44:13|65976.02
17:44:15|65988.
17:44:16|66003.99
17:44:18|66004.95
17:44:19|66012.61
17:44:21|66015.98
17:44:22|66012.01
17:44:23|66012.
17:44:24|66005.07
17:44:25|66005.08
17:44:26|65992.95
17:44:27|65992.96
17:44:28|65992.96
17:44:29|65992.95
17:44:30|65992.95
17:44:31|65992.95
17:44:32|65992.95
17:44:34|65992.96
17:44:35|65996.
17:44:35|65996.
17:44:36|65996.
17:44:38|65995.99
17:44:39|66005.08
17:44:40|66007.96
17:44:41|66007.96
17:44:42|66007.96
17:44:43|66007.97
17:44:44|66007.96
17:44:45|66007.96
17:44:47|66007.97
17:44:48|66007.97
17:44:48|66001.66
17:44:49|66001.66
17:44:51|66001.66
17:44:52|66001.67
17:44:53|66001.67
17:44:53|66007.75
17:44:55|66007.95
17:44:55|66015.95
17:44:57|66015.95
17:44:58|66015.95
17:44:59|66015.94
17:44:59|66015.94
17:45:01|66009.34
17:45:02|65999.17
17:45:03|65996.
17:45:04|65995.99
17:45:05|65995.98
17:45:07|65992.96
17:45:08|65989.07
17:45:08|65980.
17:45:10|65976.93
17:45:11|65976.92
17:45:11|65976.92
17:45:13|65963.88
17:45:15|65960.
17:45:16|65960.01
17:45:17|65960.01
17:45:17|65960.01
17:45:19|65960.01
17:45:19|65960.
17:45:21|65974.59
17:45:23|65974.58
17:45:23|65974.58
17:45:25|65974.58
17:45:26|65974.58
17:45:27|65974.59
17:45:27|65974.58
17:45:29|65974.58
17:45:29|65974.59
17:45:31|65974.58
17:45:32|65974.58
17:45:33|65983.35
17:45:34|65984.
17:45:35|65983.99
17:45:36|65983.99
17:45:37|65983.35
17:45:38|65983.36
17:45:39|65983.36
17:45:40|65991.99
17:45:41|65995.74
17:45:42|65999.98
17:45:44|65999.97
17:45:44|65999.98
17:45:46|65999.99
17:45:46|65987.32
17:45:47|65960.01
17:45:49|65960.
17:45:50|65930.
17:45:50|65930.01
17:45:52|65930.01
17:45:53|65930.
17:45:53|65930.01
17:45:54|65930.01
17:45:56|65930.01
17:45:57|65930.01
17:45:59|65920.
17:45:59|65920.
17:46:00|65919.99
17:46:01|65920.
17:46:02|65909.11
17:46:04|65909.11
17:46:06|65909.1
17:46:06|65909.11
17:46:07|65909.11
17:46:08|65909.1
17:46:10|65923.14
17:46:10|65913.18
17:46:11|65905.29
17:46:13|65900.01
17:46:13|65908.
17:46:14|65908.
17:46:16|65915.77
17:46:17|65916.02
17:46:17|65918.52
17:46:18|65918.52
17:46:19|65918.53
17:46:21|65918.53
17:46:22|65919.69
17:46:23|65932.
17:46:23|65933.57
17:46:25|65944.
17:46:26|65949.96
17:46:27|65944.
17:46:28|65942.02
17:46:29|65936.5
17:46:30|65936.5
17:46:31|65936.5
17:46:32|65936.49
17:46:33|65936.5
17:46:34|65936.5
17:46:35|65936.5
17:46:36|65943.58
17:46:37|65940.74
17:46:38|65940.75
17:46:40|65940.75
17:46:40|65940.74
17:46:41|65936.66
17:46:42|65936.67
17:46:44|65936.67
17:46:45|65939.79
17:46:46|65943.66
17:46:46|65947.33
17:46:47|65947.32
17:46:49|65947.33
17:46:49|65947.33
17:46:50|65947.33
17:46:51|65947.33
17:46:52|65953.9
17:46:54|65959.99
17:46:55|65960.
17:46:55|65960.
17:46:56|65960.
17:46:57|65965.75
17:46:58|65965.75
17:46:59|65965.74
17:47:01|65965.75
17:47:02|65965.75
17:47:02|65965.75
17:47:03|65967.73
17:47:05|65969.75
17:47:06|65973.75
17:47:07|65974.01
17:47:08|65974.02
17:47:10|65975.92
17:47:11|65975.92
17:47:12|65977.71
17:47:13|65977.71
17:47:15|65978.72
17:47:15|65978.71
17:47:17|65978.71
17:47:17|65982.55
17:47:18|65996.14
17:47:20|65999.99
17:47:20|65999.98
17:47:22|65999.98
17:47:24|66005.38
17:47:24|66005.37
17:47:25|66005.38
17:47:26|66005.37
17:47:27|66005.37
17:47:28|66005.37
17:47:29|66005.38
17:47:31|66005.38
17:47:32|66005.38
17:47:32|66000.12
17:47:34|66000.11
17:47:34|66005.34
17:47:35|66005.38
17:47:36|66032.22
17:47:38|66032.23
17:47:39|66032.24
17:47:40|66038.96
17:47:41|66042.54
17:47:42|66042.55
17:47:43|66042.54
17:47:44|66042.54
17:47:45|66042.55
17:47:46|66025.09
17:47:48|66025.09
17:47:48|66025.09
17:47:49|66025.08
17:47:50|66020.
17:47:52|66020.01
17:47:52|66023.75
17:47:54|66023.75
17:47:54|66020.15
17:47:55|66016.01
17:47:56|66016.
17:47:57|66016.01
17:47:59|66016.01
17:48:00|66012.01
17:48:00|66008.31
17:48:01|66008.15
17:48:02|66008.15
17:48:04|66008.16
17:48:04|66005.38
17:48:06|65992.11
17:48:07|65992.12
17:48:09|65992.12
17:48:10|65992.12
17:48:11|65995.75
17:48:12|65995.99
17:48:13|65995.99
17:48:13|65996.
17:48:15|65995.99
17:48:16|66007.8
17:48:16|66011.63
17:48:17|66011.63
17:48:18|66011.62
17:48:20|66011.63
17:48:20|66014.55
17:48:22|66020.
17:48:23|66038.19
17:48:24|66038.2
17:48:25|66038.2
17:48:26|66038.19
17:48:26|66038.2
17:48:27|66038.21
17:48:29|66042.54
17:48:30|66042.55
17:48:31|66042.54
17:48:32|66042.55
17:48:33|66042.55
17:48:34|66042.54
17:48:35|66042.55
17:48:36|66042.54
17:48:37|66050.
17:48:38|66050.
17:48:39|66049.99
17:48:40|66060.
17:48:41|66059.99
17:48:42|66056.02
17:48:43|66052.9
17:48:45|66052.91
17:48:45|66052.9
17:48:46|66052.91
17:48:48|66052.9
17:48:49|66050.37
17:48:49|66048.01
17:48:50|66044.16
17:48:52|66044.17
17:48:52|66044.16
17:48:53|66044.16
17:48:54|66042.12
17:48:55|66038.2
17:48:56|66037.57
17:48:58|66029.79
17:48:58|66029.58
17:49:00|66026.57
17:49:00|66022.73
17:49:01|66022.74
17:49:03|66012.
17:49:04|66012.01
17:49:05|66012.
17:49:05|66012.01
17:49:08|66012.
17:49:09|66012.
17:49:10|66012.
17:49:11|66012.
17:49:12|66018.15
17:49:13|66018.15
17:49:14|66018.14
17:49:16|66018.14
17:49:17|66018.14
17:49:18|66018.15
17:49:19|66018.14
17:49:19|66018.15
17:49:22|66005.76
17:49:22|66005.76
17:49:24|66005.76
17:49:24|66005.76
17:49:26|66005.75
17:49:26|66005.75
17:49:27|66005.75
17:49:28|66005.76
17:49:29|66005.76
17:49:31|66005.76
17:49:32|66005.75
17:49:32|66000.
17:49:34|66000.
17:49:35|66000.01
17:49:36|66000.01
17:49:37|66000.01
17:49:38|66000.
17:49:39|66000.
17:49:40|66000.01
17:49:41|66005.62
17:49:42|66005.63
17:49:43|66005.63
17:49:44|66005.62
17:49:45|66005.62
17:49:46|66005.62
17:49:47|66005.63
17:49:48|66005.62
17:49:49|66005.62
17:49:50|66005.63
17:49:51|66005.62
17:49:52|66005.62
17:49:53|66005.63
17:49:54|66005.62
17:49:55|66005.62
17:49:56|66005.62
17:49:57|66005.63
17:49:58|66005.62
17:49:59|66005.63
17:50:00|66005.62
17:50:01|66005.63
17:50:03|66008.95
17:50:03|66016.
17:50:04|66016.
17:50:06|66016.
17:50:07|66015.99
17:50:07|66015.99
17:50:08|66016.
17:50:10|66016.
17:50:10|66016.
17:50:12|66016.
17:50:13|66005.62
17:50:13|66000.94
17:50:14|66000.93
17:50:15|66000.94
17:50:16|66000.94
17:50:17|66007.99
17:50:19|66011.98
17:50:20|66011.98
17:50:21|66008.15
17:50:22|66004.
17:50:23|66001.22
17:50:24|66000.93
17:50:25|65998.34
17:50:26|65984.01
17:50:27|65978.74
17:50:28|65978.74
17:50:29|65978.73
17:50:30|65978.74
17:50:31|65988.
17:50:32|65993.14
17:50:33|65995.75
17:50:34|65999.5
17:50:35|66003.35
17:50:36|66003.72
17:50:37|65999.62
17:50:38|65999.63
17:50:39|65999.63
17:50:40|65999.63
17:50:41|65999.63
17:50:42|66005.62
17:50:43|66011.86
17:50:44|66015.08
17:50:45|66012.55
17:50:46|66006.95
17:50:48|66006.95
17:50:48|66006.95
17:50:50|66006.95
17:50:50|66006.95
17:50:51|66006.96
17:50:52|66006.95
17:50:54|66015.07
17:50:54|66015.07
17:50:55|66015.07
17:50:56|66015.07
17:50:57|66015.07
17:50:58|66015.07
17:50:59|66015.08
17:51:01|66018.15
17:51:02|66018.14
17:51:02|66018.15
17:51:03|66018.16
17:51:05|66022.58
17:51:06|66022.58
17:51:07|66022.59
17:51:07|66022.59
17:51:08|66022.59
17:51:11|66022.59
17:51:11|66022.58
17:51:12|66022.58
17:51:14|66022.59
17:51:14|66022.58
17:51:15|66012.67
17:51:16|66008.01
17:51:18|66006.96
17:51:18|66006.95
17:51:19|66000.
17:51:21|66000.01
17:51:21|66000.
17:51:22|66000.01
17:51:24|66000.01
17:51:24|66000.01
17:51:25|66000.
17:51:26|66000.
17:51:28|66000.01
17:51:29|66000.
17:51:30|66000.01
17:51:31|66000.
17:51:31|66000.01
17:51:32|66000.
17:51:34|66000.01
17:51:35|65996.01
17:51:36|65988.8
17:51:37|65984.
17:51:38|65980.16
17:51:39|65980.15
17:51:40|65980.16
17:51:41|65980.15
17:51:42|65980.15
17:51:43|65980.16
17:51:44|65983.75
17:51:45|66000.01
17:51:46|66000.01
17:51:47|66000.01
17:51:49|66000.
17:51:49|66000.
17:51:50|65992.33
17:51:52|65992.33
17:51:52|65992.29
17:51:53|65990.55
17:51:54|65985.75
17:51:55|65980.2
17:51:56|65980.19
17:51:57|65980.2
17:51:58|65978.72
17:51:59|65978.72
17:52:00|65967.76
17:52:01|65967.76
17:52:02|65990.54
17:52:03|65995.99
17:52:04|66000.01
17:52:05|66015.66
17:52:06|66022.59
17:52:08|66022.59
17:52:08|66022.58
17:52:09|66022.58
17:52:11|66035.49
17:52:12|66037.95
17:52:13|66038.95
17:52:14|66038.95
17:52:15|66038.96
17:52:16|66038.96
17:52:18|66038.95
17:52:20|66038.96
17:52:20|66059.45
17:52:21|66072.
17:52:23|66087.51
17:52:23|66096.77
17:52:25|66092.01
17:52:26|66084.01
17:52:27|66084.
17:52:27|66064.46
17:52:29|66064.45
17:52:29|66054.9
17:52:31|66054.01
17:52:31|66048.01
17:52:33|66044.
17:52:34|66042.5
17:52:34|66042.51
17:52:36|66042.5
17:52:37|66042.51
17:52:38|66042.51
17:52:39|66042.51
17:52:40|66042.51
17:52:41|66039.84
17:52:42|66032.27
17:52:43|66032.27
17:52:44|66032.27
17:52:45|66032.27
17:52:46|66032.32
17:52:48|66032.32
17:52:49|66032.32
17:52:49|66036.09
17:52:50|66036.09
17:52:51|66036.09
17:52:52|66036.09
17:52:53|66036.08
17:52:54|66036.08
17:52:55|66036.08
17:52:56|66028.01
17:52:57|66020.01
17:52:58|66016.01
17:52:59|66016.01
17:53:00|66016.
17:53:01|66016.01
17:53:02|66012.8
17:53:03|66012.79
17:53:04|66012.8
17:53:05|66012.79
17:53:06|66012.8
17:53:07|66012.79
17:53:08|66012.8
17:53:09|66003.97
17:53:10|66008.95
17:53:12|66009.46
17:53:13|66001.68
17:53:14|66001.68
17:53:16|65974.03
17:53:17|65974.04
17:53:17|65974.04
17:53:18|65975.99
17:53:20|65975.99
17:53:20|65976.
17:53:22|65967.75
17:53:24|65963.79
17:53:25|65950.08
17:53:25|65950.08
17:53:27|65950.08
17:53:28|65964.
17:53:29|65971.99
17:53:30|65971.99
17:53:31|65971.99
17:53:32|65972.
17:53:33|65972.
17:53:34|65971.99
17:53:35|65960.02
17:53:37|65957.35
17:53:37|65957.28
17:53:38|65957.28
17:53:39|65957.28
17:53:40|65957.28
17:53:41|65957.29
17:53:42|65957.28
17:53:44|65957.28
17:53:44|65950.09
17:53:45|65950.09
17:53:46|65948.02
17:53:47|65942.15
17:53:49|65942.01
17:53:49|65935.49
17:53:50|65927.99
17:53:52|65928.
17:53:52|65931.95
17:53:54|65931.96
17:53:55|65931.95
17:53:56|65931.96
17:53:57|65931.95
17:53:58|65931.95
17:53:59|65935.99
17:54:01|65936.
17:54:01|65936.
17:54:02|65942.58
17:54:04|65942.58
17:54:06|65942.58
17:54:08|65946.74
17:54:09|65946.75
17:54:10|65946.74
17:54:11|65954.93
17:54:12|65954.93
17:54:14|65954.92
17:54:15|65932.04
17:54:16|65935.99
17:54:17|65936.15
17:54:18|65944.
17:54:19|65944.
17:54:20|65940.
17:54:21|65940.01
17:54:22|65940.
17:54:23|65940.01
17:54:24|65940.01
17:54:25|65945.3
17:54:27|65945.63
17:54:28|65951.99
17:54:30|65954.92
17:54:32|65954.92
17:54:34|65954.91
17:54:35|65954.92
17:54:36|65954.92
17:54:37|65954.91
17:54:38|65954.92
17:54:39|65954.92
17:54:40|65954.92
17:54:41|65954.92
17:54:42|65954.92
17:54:43|65954.92
17:54:45|65954.92
17:54:46|65954.92
17:54:47|65954.92
17:54:48|65954.92
17:54:49|65954.93
17:54:50|65958.15
17:54:51|65967.74
17:54:52|65967.74
17:54:53|65972.
17:54:54|65973.1
17:54:55|65973.1
17:54:56|65975.35
17:54:57|65975.36
17:54:58|65975.36
17:55:00|65975.35
17:55:01|65975.36
17:55:02|65975.36
17:55:03|65982.14
17:55:03|65982.14
17:55:05|65975.36
17:55:05|65973.1
17:55:07|65973.11
17:55:07|65968.
17:55:09|65969.75
17:55:10|65978.55
17:55:10|65987.54
17:55:12|65994.17
17:55:13|65995.15
17:55:14|65987.54
17:55:15|65987.53
17:55:16|65981.74
17:55:17|65981.75
17:55:18|65981.75
17:55:20|65981.74
17:55:20|65981.75
17:55:21|65981.74
17:55:22|65981.75
17:55:23|65981.75
17:55:24|65981.75
17:55:26|65981.75
17:55:27|65981.74
17:55:28|65981.74
17:55:29|65981.74
17:55:30|65981.75
17:55:31|65981.74
17:55:32|65980.
17:55:33|65980.
17:55:34|65980.01
17:55:35|65980.
17:55:36|65980.01
17:55:37|65980.01
17:55:38|65980.01
17:55:39|65980.01
17:55:40|65980.01
17:55:41|65980.
17:55:42|65980.01
17:55:43|65980.01
17:55:44|65990.95
17:55:46|65990.95
17:55:47|65998.52
17:55:48|65998.51
17:55:49|65998.52
17:55:50|65998.51
17:55:51|65998.51
17:55:52|65998.51
17:55:53|65998.52
17:55:54|65998.52
17:55:55|65998.51
17:55:56|65998.51
17:55:56|65998.52
17:55:58|65998.51
17:55:59|65998.51
17:56:00|65998.52
17:56:01|65998.52
17:56:02|65998.51
17:56:03|65998.51
17:56:04|65998.52
17:56:05|65998.51
17:56:06|65998.52
17:56:07|65998.51
17:56:08|65998.52
17:56:10|65998.51
17:56:11|65998.52
17:56:12|65998.51
17:56:13|65981.75
17:56:13|65985.15
17:56:15|66010.6
17:56:15|66022.68
17:56:17|66038.25
17:56:17|66038.96
17:56:19|66042.55
17:56:20|66042.54
17:56:21|66036.
17:56:22|66036.
17:56:23|66020.98
17:56:23|66020.99
17:56:26|66020.98
17:56:27|66020.98
17:56:28|66012.02
17:56:30|66012.01
17:56:30|66012.01
17:56:31|66012.01
17:56:33|66012.02
17:56:34|66018.55
17:56:35|66018.54
17:56:36|66008.01
17:56:37|66004.02
17:56:39|66004.02
17:56:40|66004.02
17:56:41|66000.01
17:56:42|66009.35
17:56:43|66009.46
17:56:44|66009.47
17:56:45|66009.47
17:56:46|66009.47
17:56:47|66009.46
17:56:48|66009.46
17:56:49|66009.47
17:56:50|66000.73
17:56:51|66000.73
17:56:52|66000.73
17:56:53|66000.73
17:56:54|66000.73
17:56:55|66000.72
17:56:57|66000.72
17:56:58|66000.72
17:56:58|66000.73
17:56:59|66000.73
17:57:01|66000.73
17:57:02|66004.55
17:57:02|66007.59
17:57:03|66007.62
17:57:04|66007.61
17:57:05|66002.16
17:57:06|66002.15
17:57:07|66002.15
17:57:08|66000.
17:57:09|66000.01
17:57:10|65989.75
17:57:11|65984.01
17:57:12|65984.01
17:57:14|65985.75
17:57:15|65992.
17:57:16|65991.99
17:57:17|65991.99
17:57:18|65991.99
17:57:19|65992.
17:57:20|65992.
17:57:21|65991.99
17:57:22|65992.
17:57:23|65991.99
17:57:24|66002.89
17:57:25|66003.99
17:57:26|66004.
17:57:28|65991.99
17:57:28|65991.99
17:57:30|65991.99
17:57:31|65992.
17:57:32|65991.99
17:57:34|65991.99
17:57:35|65992.
17:57:36|65991.99
17:57:37|65992.
17:57:37|65992.
17:57:39|65992.
17:57:39|65992.
17:57:40|65992.
17:57:42|66003.87
17:57:43|66003.99
17:57:43|66005.57
17:57:44|66005.57
17:57:46|66005.56
17:57:47|66005.5
17:57:47|66005.51
17:57:49|66005.51
17:57:50|66001.95
17:57:51|65996.01
17:57:51|65993.35
17:57:53|65988.96
17:57:54|65988.96
17:57:55|65984.
17:57:56|65984.01
17:57:56|65980.02
17:57:57|65980.02
17:57:59|65980.01
17:58:00|65980.02
17:58:01|65980.02
17:58:02|65980.01
17:58:03|65980.02
17:58:04|65980.02
17:58:05|65980.02
17:58:06|65980.02
17:58:06|65970.01
17:58:08|65954.93
17:58:09|65954.93
17:58:11|65954.93
17:58:11|65954.93
17:58:12|65954.94
17:58:13|65954.95
17:58:15|65954.95
17:58:15|65950.
17:58:17|65940.01
17:58:18|65940.01
17:58:18|65935.5
17:58:19|65935.49
17:58:20|65935.5
17:58:21|65943.73
17:58:23|65959.99
17:58:24|65959.99
17:58:24|65962.75
17:58:26|65962.74
17:58:27|65962.74
17:58:28|65962.74
17:58:29|65950.55
17:58:31|65950.56
17:58:31|65950.56
17:58:33|65950.56
17:58:35|65950.55
17:58:36|65955.55
17:58:37|65955.56
17:58:37|65955.55
17:58:39|65955.55
17:58:40|65955.56
17:58:40|65955.55
17:58:41|65955.56
17:58:43|65962.95
17:58:43|65969.63
17:58:45|65969.63
17:58:45|65969.63
17:58:46|65969.62
17:58:48|65969.62
17:58:48|65964.53
17:58:50|65964.53
17:58:50|65959.95
17:58:52|65959.94
17:58:53|65959.94
17:58:54|65955.75
17:58:54|65955.56
17:58:55|65955.56
17:58:57|65955.56
17:58:58|65955.56
17:58:59|65953.66
17:59:00|65953.66
17:59:01|65953.66
17:59:01|65953.66
17:59:03|65952.01
17:59:04|65952.01
17:59:05|65952.01
17:59:06|65952.
17:59:07|65952.
17:59:08|65952.
17:59:09|65952.
17:59:10|65952.
17:59:11|65952.01
17:59:12|65952.
17:59:13|65952.
17:59:14|65952.01
17:59:15|65952.01
17:59:16|65952.01
17:59:18|65952.
17:59:18|65952.01
17:59:20|65952.01
17:59:20|65952.01
17:59:21|65952.01
17:59:23|65952.
17:59:25|65952.
17:59:25|65952.
17:59:26|65962.94
17:59:27|65962.94
17:59:29|65962.95
17:59:30|65967.99
17:59:31|65968.
17:59:32|65968.
17:59:34|65967.99
17:59:34|65967.99
17:59:36|65968.
17:59:37|65967.99
17:59:37|65967.99
17:59:39|65964.15
17:59:40|65962.98
17:59:41|65962.98
17:59:42|65962.99
17:59:44|65962.98
17:59:44|65962.98
17:59:45|65962.98
17:59:46|65962.98
17:59:48|65962.99
17:59:49|65962.99
17:59:51|65962.98
17:59:52|65962.99
17:59:53|65962.99
17:59:54|65962.98
17:59:55|65962.99
17:59:56|65962.98
17:59:57|65962.98
17:59:58|65962.98
17:59:59|65952.01
18:00:00|65952.
18:00:01|65952.
18:00:02|65944.
18:00:03|65944.
18:00:04|65940.95
18:00:06|65940.95
18:00:06|65940.95
18:00:08|65940.94
18:00:09|65935.49
18:00:10|65935.5
18:00:11|65935.5
18:00:11|65935.49
18:00:12|65922.43
18:00:14|65922.44
18:00:15|65922.43
18:00:16|65922.44
18:00:17|65922.44
18:00:18|65922.43
18:00:19|65922.44
18:00:20|65921.04
18:00:21|65916.36
18:00:22|65916.36
18:00:23|65905.01
18:00:24|65905.
18:00:25|65901.04
18:00:26|65901.04
18:00:27|65899.36
18:00:28|65878.91
18:00:29|65878.11
18:00:30|65878.12
18:00:31|65870.98
18:00:32|65870.95
18:00:33|65870.96
18:00:34|65864.64
18:00:35|65864.64
18:00:36|65864.64
18:00:38|65864.64
18:00:39|65864.63
18:00:39|65864.63
18:00:40|65864.64
18:00:41|65864.63
18:00:42|65864.64
18:00:44|65864.64
18:00:44|65855.16
18:00:45|65840.72
18:00:46|65840.72
18:00:48|65840.26
18:00:49|65831.48
18:00:50|65831.47
18:00:52|65831.48
18:00:53|65835.99
18:00:55|65846.3
18:00:56|65850.
18:00:56|65855.98
18:00:57|65855.98
18:00:59|65855.98
18:01:00|65855.99
18:01:01|65855.98
18:01:01|65849.81
18:01:02|65849.69
18:01:04|65849.69
18:01:04|65855.99
18:01:06|65856.
18:01:07|65864.
18:01:08|65864.
18:01:09|65864.
18:01:10|65863.99
18:01:10|65872.91
18:01:11|65872.91
18:01:14|65872.92
18:01:14|65872.92
18:01:15|65872.91
18:01:16|65872.25
18:01:18|65869.74
18:01:18|65869.73
18:01:20|65875.99
18:01:20|65876.
18:01:21|65884.
18:01:22|65887.99
18:01:23|65892.67
18:01:24|65894.52
18:01:26|65894.52
18:01:26|65894.52
18:01:28|65885.36
18:01:29|65887.88
18:01:30|65887.87
18:01:31|65887.88
18:01:32|65895.97
18:01:33|65896.
18:01:35|65899.99
18:01:35|65844.62
18:01:36|65840.
18:01:37|65840.01
18:01:38|65836.
18:01:39|65836.
18:01:40|65840.
18:01:42|65839.99
18:01:42|65840.
18:01:44|65839.99
18:01:45|65839.99
18:01:45|65840.
18:01:47|65840.
18:01:48|65840.
18:01:49|65839.99
18:01:51|65840.
18:01:53|65839.99
18:01:54|65872.96
18:01:55|65898.41
18:01:56|65903.22
18:01:57|65907.99
18:01:58|65914.89
18:01:59|65918.52
18:02:00|65918.52
18:02:01|65918.53
18:02:02|65920.
18:02:03|65926.32
18:02:04|65935.48
18:02:05|65946.52
18:02:06|65946.53
18:02:07|65935.19
18:02:08|65932.01
18:02:10|65930.14
18:02:10|65928.01
18:02:11|65935.17
18:02:13|65935.18
18:02:14|65935.18
18:02:14|65935.18
18:02:16|65924.05
18:02:16|65930.23
18:02:18|65935.17
18:02:18|65935.17
18:02:19|65935.17
18:02:21|65935.18
18:02:22|65935.18
18:02:24|65935.17
18:02:24|65935.18
18:02:26|65947.99
18:02:26|65948.
18:02:27|65947.99
18:02:28|65955.81
18:02:30|65955.8
18:02:31|65959.99
18:02:31|65959.99
18:02:32|65959.99
18:02:34|65959.99
18:02:34|65960.
18:02:36|65967.73
18:02:36|65967.73
18:02:37|65967.74
18:02:38|65967.74
18:02:40|65967.74
18:02:41|65969.55
18:02:41|65969.54
18:02:43|65969.55
18:02:44|65969.54
18:02:45|65969.54
18:02:46|65969.54
18:02:47|65969.55
18:02:48|65969.54
18:02:49|65969.54
18:02:51|65969.54
18:02:51|65969.54
18:02:52|65969.55
18:02:53|65969.55
18:02:54|65969.54
18:02:56|65969.55
18:02:57|65969.55
18:02:58|65969.55
18:02:59|65969.55
18:02:59|65969.55
18:03:00|65969.55
18:03:02|65964.
18:03:03|65964.01
18:03:04|65964.
18:03:05|65964.
18:03:07|65952.34
18:03:07|65958.63
18:03:08|65958.62
18:03:09|65958.63
18:03:11|65948.38
18:03:11|65944.02
18:03:12|65944.02
18:03:13|65944.02
18:03:14|65944.01
18:03:15|65944.01
18:03:16|65944.02
18:03:17|65944.02
18:03:18|65944.02
18:03:19|65944.01
18:03:20|65940.05
18:03:21|65940.05
18:03:22|65940.05
18:03:23|65940.06
18:03:24|65940.06
18:03:26|65940.06
18:03:26|65943.99
18:03:27|65943.99
18:03:29|65944.
18:03:30|65943.99
18:03:31|65943.99
18:03:32|65944.
18:03:34|65943.99
18:03:35|65944.
18:03:36|65943.99
18:03:37|65952.
18:03:37|65952.
18:03:39|65951.99
18:03:39|65951.99
18:03:40|65951.99
18:03:42|65952.
18:03:43|65951.99
18:03:44|65957.83
18:03:45|65960.
18:03:46|65959.99
18:03:47|65960.
18:03:48|65967.19
18:03:49|65967.19
18:03:50|65967.2
18:03:51|65969.05
18:03:52|65969.53
18:03:53|65974.01
18:03:54|65974.01
18:03:55|65969.53
18:03:56|65969.07
18:03:57|65968.01
18:03:58|65968.01
18:04:00|65964.
18:04:01|65964.01
18:04:01|65964.01
18:04:03|65964.01
18:04:04|65964.01
18:04:04|65964.01
18:04:05|65957.49
18:04:07|65951.99
18:04:08|65948.
18:04:09|65948.
18:04:10|65948.01
18:04:11|65948.
18:04:12|65948.01
18:04:13|65948.01
18:04:14|65948.
18:04:15|65948.
18:04:17|65947.99
18:04:17|65947.99
18:04:18|65933.75
18:04:19|65932.01
18:04:21|65932.01
18:04:22|65932.01
18:04:23|65932.
18:04:24|65943.33
18:04:26|65947.99
18:04:27|65955.99
18:04:28|65956.
18:04:29|65955.99
18:04:30|65945.17
18:04:31|65945.16
18:04:32|65945.16
18:04:33|65945.17
18:04:34|65944.95
18:04:35|65932.44
18:04:36|65928.22
18:04:37|65928.22
18:04:38|65928.21
18:04:39|65920.06
18:04:40|65920.06
18:04:41|65920.06
18:04:42|65920.07
18:04:43|65920.07
18:04:44|65920.07
18:04:45|65920.06
18:04:46|65920.07
18:04:47|65920.07
18:04:48|65920.06
18:04:49|65920.06
18:04:50|65912.
18:04:52|65912.
18:04:53|65912.
18:04:55|65912.
18:04:56|65912.
18:04:57|65915.35
18:04:59|65915.5
18:05:00|65915.49
18:05:00|65915.5
18:05:02|65915.49
18:05:03|65918.94
18:05:05|65928.
18:05:06|65932.
18:05:07|65935.99
18:05:08|65936.
18:05:09|65939.83
18:05:10|65939.84
18:05:11|65939.83
18:05:12|65939.83
18:05:13|65936.12
18:05:14|65936.01
18:05:16|65932.
18:05:16|65932.
18:05:18|65932.01
18:05:19|65932.
18:05:20|65932.01
18:05:21|65932.01
18:05:21|65932.
18:05:24|65932.01
18:05:24|65935.31
18:05:25|65944.
18:05:26|65943.99
18:05:27|65946.29
18:05:29|65951.99
18:05:30|65951.99
18:05:31|65952.
18:05:31|65952.
18:05:32|65951.99
18:05:33|65952.
18:05:34|65951.99
18:05:35|65940.04
18:05:36|65936.01
18:05:37|65932.06
18:05:39|65906.61
18:05:40|65904.41
18:05:41|65904.41
18:05:42|65904.42
18:05:43|65900.29
18:05:44|65900.29
18:05:45|65900.28
18:05:46|65900.29
18:05:47|65900.29
18:05:48|65900.28
18:05:49|65900.28
18:05:50|65892.01
18:05:52|65892.01
18:05:53|65888.04
18:05:53|65880.01
18:05:55|65846.57
18:05:56|65829.04
18:05:57|65825.
18:05:59|65825.
18:05:59|65825.
18:06:01|65819.01
18:06:01|65819.01
18:06:03|65819.
18:06:04|65819.
18:06:04|65819.01
18:06:06|65819.01
18:06:07|65824.
18:06:08|65805.
18:06:10|65801.
18:06:11|65808.
18:06:12|65804.
18:06:13|65804.01
18:06:14|65807.55
18:06:15|65807.55
18:06:17|65807.55
18:06:17|65807.56
18:06:19|65807.56
18:06:19|65807.55
18:06:20|65801.06
18:06:22|65801.07
18:06:23|65801.06
18:06:23|65801.06
18:06:24|65806.62
18:06:26|65806.61
18:06:27|65814.13
18:06:28|65814.13
18:06:29|65814.13
18:06:30|65814.12
18:06:31|65814.13
18:06:32|65814.12
18:06:34|65814.13
18:06:35|65814.13
18:06:35|65814.13
18:06:36|65819.99
18:06:37|65823.99
18:06:38|65831.58
18:06:40|65831.58
18:06:40|65830.91
18:06:41|65820.01
18:06:43|65821.17
18:06:44|65828.
18:06:45|65831.58
18:06:46|65838.69
18:06:47|65838.69
18:06:48|65838.7
18:06:49|65832.01
18:06:50|65832.01
18:06:52|65835.87
18:06:53|65835.88
18:06:54|65835.99
18:06:55|65835.83
18:06:55|65835.82
18:06:56|65835.82
18:06:57|65828.11
18:06:59|65835.82
18:06:59|65835.83
18:07:01|65835.82
18:07:02|65835.82
18:07:03|65828.
18:07:05|65820.
18:07:05|65820.
18:07:06|65815.
18:07:07|65814.13
18:07:08|65814.14
18:07:10|65814.14
18:07:10|65808.01
18:07:11|65811.99
18:07:12|65811.99
18:07:13|65812.
18:07:15|65816.
18:07:16|65818.17
18:07:17|65818.17
18:07:18|65829.76
18:07:19|65829.75
18:07:21|65831.99
18:07:22|65832.
18:07:24|65831.99
18:07:24|65835.
18:07:26|65836.
18:07:27|65835.99
18:07:28|65835.99
18:07:28|65842.88
18:07:30|65832.
18:07:31|65832.01
18:07:32|65832.
18:07:33|65832.01
18:07:34|65834.97
18:07:35|65834.98
18:07:36|65843.99
18:07:37|65844.
18:07:38|65843.99
18:07:39|65843.99
18:07:40|65838.83
18:07:41|65838.83
18:07:42|65838.82
18:07:44|65838.83
18:07:44|65838.83
18:07:46|65838.82
18:07:46|65838.83
18:07:48|65843.88
18:07:48|65843.88
18:07:49|65850.55
18:07:51|65856.05
18:07:51|65844.58
18:07:52|65840.
18:07:54|65840.
18:07:54|65838.82
18:07:56|65824.83
18:07:57|65821.
18:07:57|65824.77
18:07:58|65824.77
18:08:00|65824.78
18:08:01|65827.89
18:08:02|65827.99
18:08:02|65828.
18:08:03|65827.99
18:08:04|65824.77
18:08:06|65821.01
18:08:06|65821.01
18:08:07|65821.
18:08:08|65816.01
18:08:09|65816.
18:08:11|65812.02
18:08:13|65813.73
18:08:13|65813.74
18:08:15|65813.73
18:08:16|65813.73
18:08:17|65813.73
18:08:17|65818.92
18:08:19|65819.2
18:08:20|65819.2
18:08:20|65821.
18:08:22|65820.99
18:08:24|65828.08
18:08:24|65828.07
18:08:26|65828.07
18:08:27|65828.08
18:08:29|65828.08
18:08:29|65828.08
18:08:31|65828.08
18:08:31|65828.08
18:08:32|65828.08
18:08:33|65828.07
18:08:35|65828.07
18:08:35|65828.08
18:08:36|65828.08
18:08:37|65828.08
18:08:38|65828.07
18:08:40|65828.07
18:08:41|65828.08
18:08:43|65828.07
18:08:43|65835.99
18:08:45|65838.38
18:08:45|65838.38
18:08:46|65845.83
18:08:47|65845.82
18:08:49|65845.82
18:08:50|65845.82
18:08:50|65845.82
18:08:51|65845.83
18:08:52|65845.83
18:08:53|65845.83
18:08:55|65840.
18:08:56|65840.01
18:08:56|65840.
18:08:57|65836.
18:08:59|65836.01
18:09:00|65836.
18:09:01|65833.96
18:09:01|65833.96
18:09:02|65833.95
18:09:04|65833.96
18:09:05|65833.95
18:09:06|65833.96
18:09:06|65833.95
18:09:07|65832.01
18:09:08|65821.
18:09:10|65821.
18:09:11|65821.01
18:09:12|65821.
18:09:13|65821.
18:09:14|65821.01
18:09:15|65814.
18:09:16|65814.
18:09:18|65810.
18:09:18|65801.01
18:09:19|65801.01
18:09:20|65800.01
18:09:22|65800.
18:09:22|65800.01
18:09:24|65800.01
18:09:25|65811.59
18:09:26|65811.12
18:09:28|65807.22
18:09:29|65806.05
18:09:31|65801.73
18:09:32|65801.72
18:09:33|65796.
18:09:34|65787.25
18:09:34|65787.24
18:09:36|65781.38
18:09:37|65781.38
18:09:39|65783.99
18:09:40|65784.
18:09:41|65790.
18:09:41|65809.42
18:09:43|65805.47
18:09:44|65805.46
18:09:44|65800.2
18:09:46|65800.
18:09:46|65796.01
18:09:48|65796.01
18:09:48|65796.
18:09:50|65796.
18:09:50|65796.
18:09:52|65790.45
18:09:53|65790.12
18:09:53|65784.
18:09:55|65784.
18:09:55|65784.
18:09:57|65784.
18:09:58|65780.01
18:09:59|65780.
18:10:00|65780.01
18:10:01|65780.01
18:10:02|65779.42
18:10:03|65779.43
18:10:04|65779.43
18:10:05|65779.42
18:10:07|65793.37
18:10:08|65795.79
18:10:09|65782.26
18:10:10|65782.25
18:10:11|65782.25
18:10:12|65782.26
18:10:13|65792.
18:10:14|65794.22
18:10:15|65794.21
18:10:16|65794.21
18:10:17|65794.21
18:10:18|65800.
18:10:20|65800.
18:10:21|65802.16
18:10:22|65807.99
18:10:23|65808.
18:10:24|65808.
18:10:25|65808.
18:10:27|65808.
18:10:27|65807.99
18:10:28|65807.99
18:10:29|65779.23
18:10:30|65780.
18:10:32|65779.24
18:10:32|65777.77
18:10:34|65774.2
18:10:35|65772.
18:10:35|65770.01
18:10:37|65761.84
18:10:37|65754.09
18:10:39|65754.08
18:10:40|65748.89
18:10:41|65744.
18:10:42|65743.99
18:10:44|65737.36
18:10:45|65737.35
18:10:46|65743.67
18:10:47|65748.
18:10:47|65754.6
18:10:48|65754.59
18:10:50|65754.6
18:10:51|65757.22
18:10:51|65757.22
18:10:52|65757.23
18:10:54|65757.37
18:10:55|65763.83
18:10:55|65763.83
18:10:56|65763.83
18:10:57|65763.83
18:10:59|65763.83
18:10:59|65763.83
18:11:00|65763.8
18:11:01|65763.8
18:11:02|65763.81
18:11:04|65771.27
18:11:05|65768.42
18:11:06|65760.01
18:11:07|65760.01
18:11:09|65744.
18:11:09|65737.36
18:11:10|65737.35
18:11:12|65737.35
18:11:12|65737.35
18:11:13|65729.92
18:11:15|65729.92
18:11:15|65729.93
18:11:18|65732.
18:11:19|65732.
18:11:20|65702.92
18:11:22|65700.01
18:11:23|65708.
18:11:24|65707.99
18:11:25|65708.
18:11:26|65707.99
18:11:27|65708.
18:11:29|65707.99
18:11:30|65707.99
18:11:31|65707.99
18:11:31|65718.44
18:11:33|65719.99
18:11:34|65720.
18:11:35|65708.01
18:11:36|65708.01
18:11:37|65708.02
18:11:38|65708.02
18:11:39|65701.42
18:11:40|65700.
18:11:41|65698.01
18:11:42|65692.27
18:11:43|65688.06
18:11:44|65688.05
18:11:45|65680.
18:11:46|65684.04
18:11:47|65675.99
18:11:48|65672.01
18:11:50|65675.99
18:11:50|65678.57
18:11:51|65683.99
18:11:53|65680.01
18:11:54|65676.
18:11:55|65676.
18:11:56|65676.01
18:11:57|65676.
18:11:58|65677.29
18:11:59|65682.15
18:12:00|65684.
18:12:01|65692.
18:12:03|65700.
18:12:04|65709.67
18:12:05|65710.
18:12:06|65716.
18:12:06|65715.99
18:12:07|65716.
18:12:09|65716.
18:12:10|65715.99
18:12:11|65709.04
18:12:12|65716.
18:12:13|65715.99
18:12:14|65716.
18:12:15|65715.99
18:12:16|65716.
18:12:18|65715.99
18:12:19|65715.99
18:12:20|65705.82
18:12:21|65698.74
18:12:23|65693.12
18:12:24|65693.12
18:12:24|65693.12
18:12:26|65693.12
18:12:27|65696.
18:12:28|65703.99
18:12:28|65707.39
18:12:29|65715.87
18:12:30|65718.89
18:12:32|65718.9
18:12:32|65723.7
18:12:34|65723.71
18:12:35|65723.71
18:12:36|65727.99
18:12:37|65735.07
18:12:39|65735.06
18:12:39|65749.33
18:12:40|65752.
18:12:41|65748.01
18:12:43|65751.22
18:12:43|65752.
18:12:44|65752.
18:12:46|65752.
18:12:47|65752.
18:12:47|65760.
18:12:49|65756.
18:12:49|65752.
18:12:50|65752.
18:12:51|65752.
18:12:53|65752.
18:12:53|65752.
18:12:55|65752.
18:12:56|65755.07
18:12:57|65757.81
18:12:58|65752.16
18:12:59|65752.
18:13:00|65751.96
18:13:01|65751.96
18:13:02|65751.96
18:13:03|65751.97
18:13:04|65755.29
18:13:05|65755.3
18:13:06|65755.63
18:13:07|65749.43
18:13:08|65749.43
18:13:09|65749.44
18:13:10|65757.69
18:13:11|65757.82
18:13:12|65752.35
18:13:13|65752.35
18:13:14|65726.19
18:13:15|65732.
18:13:16|65732.
18:13:17|65732.
18:13:18|65735.88
18:13:19|65735.87
18:13:21|65735.87
18:13:22|65732.31
18:13:24|65730.12
18:13:25|65731.99
18:13:26|65731.99
18:13:26|65732.
18:13:28|65737.51
18:13:29|65737.51
18:13:30|65737.52
18:13:31|65740.29
18:13:32|65743.99
18:13:33|65730.67
18:13:34|65730.06
18:13:35|65730.07
18:13:36|65730.06
18:13:37|65730.07
18:13:38|65730.06
18:13:40|65730.06
18:13:40|65730.06
18:13:41|65730.07
18:13:42|65730.06
18:13:44|65730.07
18:13:45|65730.06
18:13:46|65730.06
18:13:47|65730.06
18:13:48|65730.07
18:13:49|65730.06
18:13:50|65730.07
18:13:51|65730.07
18:13:52|65730.07
18:13:52|65730.06
18:13:54|65738.58
18:13:55|65742.8
18:13:56|65743.65
18:13:57|65751.98
18:13:58|65751.97
18:13:58|65751.98
18:14:00|65755.74
18:14:02|65758.83
18:14:03|65756.2
18:14:04|65758.47
18:14:05|65758.47
18:14:06|65758.48
18:14:07|65758.47
18:14:08|65764.
18:14:09|65766.71
18:14:10|65769.32
18:14:11|65769.32
18:14:12|65769.32
18:14:14|65769.31
18:14:15|65769.32
18:14:15|65769.32
18:14:16|65787.23
18:14:17|65795.24
18:14:19|65792.
18:14:20|65792.01
18:14:21|65792.01
18:14:22|65792.
18:14:23|65792.01
18:14:24|65792.01
18:14:25|65792.01
18:14:26|65780.
18:14:27|65780.01
18:14:28|65780.01
18:14:29|65784.26
18:14:30|65784.26
18:14:31|65784.25
18:14:33|65784.25
18:14:34|65784.26
18:14:35|65784.26
18:14:36|65784.26
18:14:37|65784.25
18:14:38|65784.26
18:14:39|65784.25
18:14:40|65784.26
18:14:41|65784.25
18:14:42|65784.26
18:14:43|65784.26
18:14:44|65784.25
18:14:45|65784.26
18:14:46|65784.26
18:14:47|65784.26
18:14:48|65784.26
18:14:49|65784.26
18:14:50|65798.58
18:14:51|65798.57
18:14:52|65798.57
18:14:53|65800.
18:14:54|65799.99
18:14:55|65798.58
18:14:56|65796.3
18:14:57|65792.87
18:14:58|65784.25
18:14:59|65776.01
18:15:00|65768.01
18:15:01|65761.83
18:15:02|65761.82
18:15:03|65761.82
18:15:04|65744.84
18:15:05|65736.
18:15:06|65741.95
18:15:07|65747.32
18:15:08|65738.97
18:15:09|65733.19
18:15:10|65732.66
18:15:11|65732.63
18:15:12|65732.63
18:15:13|65732.64
18:15:14|65741.83
18:15:15|65751.09
18:15:16|65751.08
18:15:17|65756.
18:15:18|65764.
18:15:19|65767.99
18:15:20|65807.98
18:15:21|65807.98
18:15:23|65811.99
18:15:24|65816.86
18:15:25|65812.
18:15:26|65810.96
18:15:27|65812.
18:15:28|65826.18
18:15:29|65826.17
18:15:30|65829.99
18:15:31|65832.74
18:15:32|65830.53
18:15:33|65830.54
18:15:34|65830.54
18:15:35|65830.54
18:15:36|65830.53
18:15:38|65830.53
18:15:38|65832.95
18:15:40|65835.99
18:15:41|65836.
18:15:41|65836.
18:15:43|65835.99
18:15:43|65836.
18:15:45|65830.67
18:15:46|65830.66
18:15:46|65830.67
18:15:48|65830.67
18:15:49|65830.67
18:15:50|65830.67
18:15:51|65830.67
18:15:51|65833.84
18:15:52|65834.17
18:15:54|65837.64
18:15:54|65837.64
18:15:56|65837.64
18:15:57|65837.63
18:15:58|65837.64
18:15:59|65837.64
18:16:00|65837.64
18:16:01|65837.58
18:16:02|65837.57
18:16:03|65837.52
18:16:04|65830.99
18:16:05|65818.17
18:16:06|65818.17
18:16:07|65818.17
18:16:08|65818.18
18:16:09|65818.18
18:16:10|65818.17
18:16:11|65818.18
18:16:12|65818.17
18:16:13|65818.17
18:16:14|65818.17
18:16:15|65818.18
18:16:16|65818.18
18:16:17|65818.17
18:16:19|65818.18
18:16:19|65808.01
18:16:20|65813.88
18:16:22|65808.01
18:16:23|65808.01
18:16:25|65808.
18:16:25|65808.
18:16:27|65808.
18:16:28|65808.
18:16:29|65808.
18:16:30|65808.01
18:16:31|65808.01
18:16:32|65808.
18:16:33|65792.
18:16:34|65780.
18:16:35|65788.
18:16:36|65788.
18:16:37|65787.99
18:16:38|65789.81
18:16:39|65787.99
18:16:40|65787.98
18:16:41|65787.98
18:16:42|65787.98
18:16:43|65787.98
18:16:44|65788.
18:16:45|65791.87
18:16:46|65799.81
18:16:47|65803.71
18:16:49|65804.
18:16:49|65807.56
18:16:50|65809.87
18:16:52|65809.87
18:16:53|65809.86
18:16:54|65809.86
18:16:54|65809.86
18:16:55|65809.86
18:16:56|65809.86
18:16:58|65809.86
18:16:59|65809.86
18:17:00|65809.86
18:17:01|65809.87
18:17:03|65809.86
18:17:04|65808.52
18:17:04|65808.53
18:17:05|65800.
18:17:07|65799.34
18:17:07|65799.34
18:17:08|65799.33
18:17:09|65799.33
18:17:10|65807.61
18:17:11|65809.86
18:17:12|65809.87
18:17:13|65809.86
18:17:14|65794.29
18:17:15|65794.3
18:17:16|65794.3
18:17:17|65794.29
18:17:18|65794.29
18:17:19|65794.3
18:17:20|65788.9
18:17:21|65788.89
18:17:23|65788.89
18:17:24|65788.9
18:17:25|65807.61
18:17:26|65807.99
18:17:27|65809.87
18:17:28|65809.87
18:17:29|65809.87
18:17:30|65816.19
18:17:32|65823.63
18:17:32|65817.75
18:17:34|65804.1
18:17:35|65804.
18:17:36|65788.11
18:17:37|65788.12
18:17:38|65788.11
18:17:39|65788.12
18:17:40|65788.12
18:17:41|65788.11
18:17:43|65795.99
18:17:44|65796.
18:17:44|65796.01
18:17:46|65804.
18:17:47|65809.75
18:17:47|65809.76
18:17:48|65809.76
18:17:50|65809.76
18:17:50|65809.75
18:17:51|65809.76
18:17:52|65809.76
18:17:53|65809.76
18:17:55|65809.76
18:17:56|65809.76
18:17:56|65812.28
18:17:57|65813.16
18:17:58|65813.17
18:18:00|65813.17
18:18:00|65813.16
18:18:01|65813.16
18:18:02|65809.76
18:18:03|65786.72
18:18:04|65786.82
18:18:05|65786.82
18:18:06|65786.82
18:18:08|65786.82
18:18:08|65786.83
18:18:10|65786.82
18:18:10|65786.83
18:18:11|65801.2
18:18:13|65810.92
18:18:13|65810.93
18:18:15|65810.93
18:18:15|65810.92
18:18:16|65810.92
18:18:18|65810.93
18:18:18|65810.92
18:18:20|65810.93
18:18:21|65810.92
18:18:21|65809.77
18:18:22|65809.76
18:18:24|65808.45
18:18:26|65813.17
18:18:27|65813.16
18:18:28|65813.17
18:18:28|65813.16
18:18:30|65813.16
18:18:30|65813.17
18:18:32|65813.16
18:18:33|65813.16
18:18:34|65813.16
18:18:36|65813.16
18:18:36|65813.17
18:18:37|65813.17
18:18:38|65813.16
18:18:40|65813.16
18:18:41|65813.17
18:18:41|65813.16
18:18:42|65813.17
18:18:43|65813.17
18:18:45|65813.16
18:18:45|65813.16
18:18:46|65813.17
18:18:47|65813.17
18:18:48|65816.
18:18:49|65815.99
18:18:50|65827.89
18:18:51|65827.88
18:18:52|65827.89
18:18:53|65829.84
18:18:54|65832.9
18:18:55|65832.89
18:18:57|65832.89
18:18:58|65832.9
18:18:59|65832.9
18:19:00|65832.9
18:19:01|65832.89
18:19:03|65835.99
18:19:03|65835.99
18:19:04|65835.99
18:19:05|65835.99
18:19:06|65835.98
18:19:08|65835.98
18:19:08|65843.86
18:19:09|65843.85
18:19:10|65840.64
18:19:12|65829.99
18:19:13|65829.99
18:19:14|65827.88
18:19:15|65827.88
18:19:15|65827.88
18:19:17|65835.99
18:19:18|65836.
18:19:18|65836.29
18:19:20|65836.28
18:19:21|65836.29
18:19:23|65836.29
18:19:24|65836.29
18:19:25|65840.65
18:19:26|65840.64
18:19:27|65843.99
18:19:28|65843.99
18:19:29|65843.99
18:19:30|65843.98
18:19:31|65843.99
18:19:33|65843.99
18:19:34|65843.98
18:19:35|65843.98
18:19:36|65843.99
18:19:37|65843.98
18:19:38|65843.99
18:19:39|65843.99
18:19:40|65843.99
18:19:41|65843.98
18:19:42|65843.98
18:19:43|65844.14
18:19:44|65844.14
18:19:45|65844.15
18:19:46|65844.15
18:19:47|65846.05
18:19:48|65846.11
18:19:50|65846.11
18:19:50|65846.11
18:19:52|65846.12
18:19:52|65845.46
18:19:54|65845.45
18:19:54|65845.46
18:19:55|65845.46
18:19:56|65845.45
18:19:57|65845.45
18:19:59|65845.45
18:19:59|65845.45
18:20:01|65845.45
18:20:01|65845.46
18:20:03|65845.45
18:20:04|65845.45
18:20:04|65845.45
18:20:06|65845.45
18:20:06|65845.46
18:20:07|65845.45
18:20:08|65828.61
18:20:09|65813.16
18:20:11|65812.01
18:20:12|65812.
18:20:13|65812.
18:20:14|65812.01
18:20:14|65812.01
18:20:16|65812.15
18:20:16|65819.98
18:20:18|65831.32
18:20:19|65831.33
18:20:20|65831.32
18:20:20|65831.32
18:20:22|65827.99
18:20:22|65821.83
18:20:24|65816.
18:20:24|65816.
18:20:27|65806.58
18:20:27|65806.58
18:20:29|65806.59
18:20:30|65806.58
18:20:30|65800.
18:20:31|65800.
18:20:33|65795.88
18:20:33|65793.9
18:20:35|65793.66
18:20:36|65793.65
18:20:37|65793.66
18:20:38|65793.66
18:20:39|65793.65
18:20:40|65793.65
18:20:41|65793.65
18:20:42|65793.66
18:20:43|65793.66
18:20:44|65803.99
18:20:45|65803.99
18:20:46|65803.69
18:20:47|65796.12
18:20:48|65779.23
18:20:50|65779.93
18:20:51|65779.92
18:20:52|65755.09
18:20:53|65755.09
18:20:53|65755.1
18:20:55|65763.42
18:20:56|65763.42
18:20:57|65763.42
18:20:58|65763.42
18:20:59|65763.42
18:21:00|65763.42
18:21:00|65763.42
18:21:02|65764.
18:21:03|65775.24
18:21:03|65775.36
18:21:04|65778.36
18:21:06|65779.92
18:21:07|65788.
18:21:08|65791.23
18:21:09|65799.37
18:21:10|65799.37
18:21:11|65792.
18:21:12|65788.1
18:21:13|65792.79
18:21:14|65795.77
18:21:15|65795.78
18:21:16|65799.99
18:21:17|65799.99
18:21:18|65799.99
18:21:19|65788.1
18:21:20|65788.1
18:21:21|65788.1
18:21:22|65788.09
18:21:23|65788.09
18:21:24|65787.44
18:21:26|65768.
18:21:27|65768.01
18:21:28|65768.01
18:21:29|65768.01
18:21:30|65768.
18:21:31|65768.
18:21:32|65768.01
18:21:33|65756.4
18:21:34|65752.01
18:21:35|65755.94
18:21:36|65755.95
18:21:37|65759.89
18:21:39|65752.13
18:21:39|65749.89
18:21:41|65732.17
18:21:41|65732.17
18:21:42|65732.16
18:21:44|65735.99
18:21:45|65735.99
18:21:45|65732.16
18:21:46|65723.41
18:21:48|65715.28
18:21:48|65714.61
18:21:49|65704.
18:21:50|65704.01
18:21:52|65704.
18:21:53|65715.88
18:21:55|65719.99
18:21:56|65706.4
18:21:57|65704.01
18:21:58|65720.01
18:21:59|65720.01
18:22:00|65720.01
18:22:01|65723.99
18:22:02|65725.08
18:22:02|65727.99
18:22:04|65730.55
18:22:05|65738.13
18:22:06|65738.13
18:22:07|65739.13
18:22:08|65739.14
18:22:09|65739.2
18:22:10|65731.96
18:22:11|65731.96
18:22:13|65738.19
18:22:13|65741.93
18:22:15|65741.93
18:22:15|65735.89
18:22:17|65732.01
18:22:17|65732.01
18:22:18|65728.05
18:22:19|65720.64
18:22:21|65720.65
18:22:21|65720.65
18:22:22|65720.64
18:22:24|65720.01
18:22:24|65698.11
18:22:25|65698.11
18:22:26|65698.1
18:22:28|65708.
18:22:30|65690.4
18:22:31|65666.86
18:22:31|65668.25
18:22:32|65668.25
18:22:33|65668.25
18:22:34|65672.
18:22:35|65671.99
18:22:37|65671.34
18:22:38|65667.95
18:22:39|65660.05
18:22:40|65660.05
18:22:41|65660.05
18:22:42|65664.
18:22:43|65663.99
18:22:44|65662.68
18:22:45|65660.01
18:22:46|65660.01
18:22:47|65660.
18:22:49|65660.01
18:22:50|65662.6
18:22:50|65662.61
18:22:52|65662.6
18:22:53|65637.18
18:22:54|65623.46
18:22:55|65612.1
18:22:56|65617.1
18:22:58|65626.39
18:22:58|65626.38
18:23:00|65632.
18:23:01|65632.
18:23:01|65636.
18:23:03|65635.1
18:23:04|65640.
18:23:05|65640.
18:23:06|65643.99
18:23:06|65644.
18:23:07|65645.16
18:23:09|65651.81
18:23:10|65651.81
18:23:10|65651.81
18:23:11|65651.82
18:23:12|65655.99
18:23:14|65655.98
18:23:15|65659.99
18:23:16|65659.15
18:23:17|65659.14
18:23:18|65667.59
18:23:19|65671.99
18:23:20|65675.4
18:23:21|65668.77
18:23:22|65659.98
18:23:23|65659.97
18:23:24|65667.99
18:23:25|65672.
18:23:26|65672.82
18:23:27|65660.25
18:23:28|65660.24
18:23:30|65660.25
18:23:30|65660.25
18:23:33|65660.25
18:23:33|65659.32
18:23:35|65652.02
18:23:35|65652.02
18:23:36|65643.99
18:23:38|65644.
18:23:39|65651.9
18:23:40|65651.89
18:23:41|65651.9
18:23:42|65651.9
18:23:44|65644.01
18:23:44|65644.
18:23:45|65644.
18:23:46|65644.01
18:23:47|65644.
18:23:48|65644.
18:23:49|65646.13
18:23:51|65646.14
18:23:51|65646.13
18:23:52|65650.43
18:23:53|65650.43
18:23:55|65650.43
18:23:56|65650.43
18:23:57|65650.44
18:23:58|65650.43
18:23:59|65651.22
18:24:00|65651.9
18:24:00|65651.89
18:24:02|65656.48
18:24:03|65658.57
18:24:05|65667.99
18:24:06|65670.59
18:24:06|65664.49
18:24:08|65658.62
18:24:08|65658.63
18:24:10|65671.71
18:24:11|65675.78
18:24:12|65675.79
18:24:13|65677.4
18:24:14|65677.41
18:24:15|65679.99
18:24:16|65686.81
18:24:17|65686.81
18:24:18|65686.81
18:24:19|65686.81
18:24:20|65686.81
18:24:21|65692.86
18:24:22|65692.85
18:24:23|65692.86
18:24:24|65692.85
18:24:25|65692.86
18:24:26|65682.98
18:24:28|65677.52
18:24:28|65668.
18:24:30|65654.63
18:24:32|65654.63
18:24:33|65654.64
18:24:33|65654.63
18:24:35|65654.63
18:24:36|65645.17
18:24:37|65645.18
18:24:38|65645.18
18:24:39|65633.71
18:24:40|65629.81
18:24:41|65629.81
18:24:42|65629.82
18:24:43|65629.82
18:24:44|65629.81
18:24:46|65629.81
18:24:46|65629.81
18:24:48|65629.82
18:24:49|65629.81
18:24:50|65624.84
18:24:50|65624.84
18:24:51|65624.83
18:24:52|65624.84
18:24:53|65629.82
18:24:54|65620.
18:24:56|65619.99
18:24:57|65627.99
18:24:58|65627.99
18:24:59|65628.
18:25:00|65621.22
18:25:00|65617.43
18:25:02|65619.87
18:25:03|65619.86
18:25:03|65610.39
18:25:05|65615.73
18:25:06|65619.63
18:25:06|65627.99
18:25:08|65628.
18:25:09|65627.99
18:25:10|65627.99
18:25:10|65627.99
18:25:11|65625.87
18:25:13|65616.
18:25:13|65616.01
18:25:15|65616.
18:25:16|65616.
18:25:17|65616.01
18:25:18|65610.07
18:25:19|65610.08
18:25:20|65605.2
18:25:22|65598.77
18:25:23|65594.6
18:25:23|65594.59
18:25:24|65594.6
18:25:26|65598.76
18:25:26|65610.07
18:25:28|65610.08
18:25:29|65610.08
18:25:30|65610.07
18:25:32|65610.08
18:25:33|65610.08
18:25:35|65614.22
18:25:35|65614.22
18:25:37|65616.89
18:25:37|65618.46
18:25:39|65627.42
18:25:40|65627.42
18:25:40|65627.42
18:25:42|65629.76
18:25:43|65629.76
18:25:44|65629.76
18:25:45|65629.77
18:25:46|65629.76
18:25:46|65629.76
18:25:48|65629.76
18:25:49|65629.77
18:25:50|65629.77
18:25:51|65629.76
18:25:52|65629.77
18:25:53|65629.76
18:25:54|65629.76
18:25:56|65629.77
18:25:57|65629.77
18:25:57|65629.77
18:25:59|65635.99
18:25:59|65635.99
18:26:00|65635.99
18:26:01|65645.16
18:26:03|65640.11
18:26:03|65636.
18:26:04|65631.62
18:26:05|65631.62
18:26:07|65631.61
18:26:08|65631.61
18:26:09|65631.61
18:26:10|65629.76
18:26:10|65629.76
18:26:12|65620.02
18:26:12|65617.19
18:26:13|65617.19
18:26:14|65617.19
18:26:15|65617.2
18:26:16|65617.19
18:26:17|65617.2
18:26:19|65617.19
18:26:20|65617.19
18:26:20|65617.19
18:26:21|65617.2
18:26:22|65617.19
18:26:23|65628.
18:26:25|65636.89
18:26:26|65639.91
18:26:27|65639.99
18:26:28|65630.25
18:26:29|65630.24
18:26:30|65632.11
18:26:31|65636.77
18:26:33|65642.78
18:26:35|65642.78
18:26:35|65642.79
18:26:37|65642.78
18:26:37|65642.78
18:26:39|65644.98
18:26:40|65647.99
18:26:41|65648.
18:26:42|65648.
18:26:43|65651.88
18:26:44|65651.89
18:26:45|65651.88
18:26:46|65648.
18:26:47|65648.
18:26:48|65647.99
18:26:49|65632.01
18:26:51|65632.01
18:26:52|65632.01
18:26:52|65632.01
18:26:54|65632.
18:26:54|65632.01
18:26:56|65632.01
18:26:56|65632.
18:26:58|65632.
18:26:59|65632.01
18:26:59|65636.4
18:27:00|65640.69
18:27:01|65642.62
18:27:03|65642.63
18:27:03|65642.62
18:27:04|65651.26
18:27:05|65651.26
18:27:06|65651.26
18:27:08|65651.26
18:27:09|65651.26
18:27:09|65651.26
18:27:10|65651.25
18:27:11|65651.26
18:27:12|65651.25
18:27:13|65651.26
18:27:15|65651.25
18:27:15|65668.
18:27:16|65668.
18:27:18|65655.12
18:27:19|65644.68
18:27:20|65632.
18:27:20|65632.01
18:27:21|65632.
18:27:22|65632.
18:27:24|65630.
18:27:25|65613.25
18:27:25|65613.25
18:27:26|65613.25
18:27:28|65620.
18:27:29|65620.
18:27:30|65623.99
18:27:31|65621.89
18:27:32|65621.89
18:27:33|65624.
18:27:35|65620.02
18:27:36|65612.92
18:27:37|65612.91
18:27:38|65612.91
18:27:38|65612.92
18:27:40|65612.92
18:27:41|65615.33
18:27:42|65615.33
18:27:43|65615.33
18:27:43|65615.33
18:27:44|65615.33
18:27:46|65615.32
18:27:47|65615.32
18:27:48|65615.33
18:27:49|65615.32
18:27:50|65615.32
18:27:51|65615.33
18:27:52|65614.66
18:27:53|65600.77
18:27:54|65568.81
18:27:55|65569.24
18:27:56|65582.66
18:27:57|65596.
18:27:58|65596.
18:27:59|65608.
18:28:00|65607.99
18:28:01|65608.
18:28:02|65607.99
18:28:03|65600.12
18:28:04|65600.
18:28:05|65596.11
18:28:06|65600.
18:28:07|65616.51
18:28:08|65619.99
18:28:09|65620.
18:28:10|65619.99
18:28:11|65620.
18:28:12|65620.
18:28:13|65619.99
18:28:14|65624.
18:28:15|65631.9
18:28:16|65638.55
18:28:17|65659.54
18:28:18|65667.61
18:28:20|65668.
18:28:20|65667.99
18:28:21|65667.99
18:28:22|65667.99
18:28:23|65667.99
18:28:25|65677.4
18:28:25|65677.4
18:28:26|65686.82
18:28:27|65686.81
18:28:28|65686.81
18:28:29|65686.82
18:28:30|65680.
18:28:31|65667.95
18:28:33|65663.42
18:28:34|65660.85
18:28:34|65660.84
18:28:35|65660.85
18:28:36|65660.85
18:28:38|65663.31
18:28:39|65675.67
18:28:40|65675.68
18:28:40|65675.68
18:28:42|65675.68
18:28:43|65675.68
18:28:44|65675.67
18:28:45|65675.67
18:28:46|65675.68
18:28:47|65675.01
18:28:48|65669.82
18:28:49|65669.82
18:28:50|65669.82
18:28:51|65669.81
18:28:52|65669.82
18:28:53|65669.81
18:28:55|65669.81
18:28:55|65669.82
18:28:57|65669.81
18:28:57|65669.81
18:28:59|65669.82
18:29:00|65675.79
18:29:01|65675.99
18:29:02|65676.
18:29:03|65665.88
18:29:04|65663.24
18:29:05|65652.
18:29:06|65650.11
18:29:06|65650.12
18:29:08|65650.11
18:29:09|65650.12
18:29:10|65629.31
18:29:11|65628.44
18:29:12|65628.45
18:29:13|65628.45
18:29:14|65639.91
18:29:15|65643.99
18:29:16|65644.
18:29:17|65643.33
18:29:18|65643.33
18:29:19|65643.34
18:29:21|65648.
18:29:21|65650.12
18:29:23|65651.21
18:29:23|65653.56
18:29:25|65653.57
18:29:26|65655.99
18:29:27|65659.85
18:29:28|65667.21
18:29:29|65670.13
18:29:30|65670.14
18:29:31|65670.14
18:29:32|65670.14
18:29:33|65670.14
18:29:34|65670.14
18:29:36|65670.13
18:29:38|65670.14
18:29:38|65676.
18:29:40|65676.
18:29:41|65676.38
18:29:42|65676.38
18:29:43|65676.38
18:29:44|65676.38
18:29:45|65676.38
18:29:46|65674.09
18:29:47|65660.01
18:29:48|65652.39
18:29:49|65652.
18:29:51|65652.
18:29:52|65640.62
18:29:53|65636.68
18:29:54|65636.67
18:29:55|65636.67
18:29:56|65636.67
18:29:57|65636.68
18:29:58|65636.67
18:29:59|65636.68
18:30:00|65636.68
18:30:01|65624.01
18:30:02|65620.01
18:30:04|65623.88
18:30:05|65626.32
18:30:06|65620.25
18:30:07|65612.92
18:30:08|65612.91
18:30:09|65612.91
18:30:11|65612.92
18:30:12|65612.92
18:30:13|65602.17
18:30:14|65602.18
18:30:15|65611.29
18:30:16|65615.87
18:30:17|65611.02
18:30:18|65611.02
18:30:19|65611.02
18:30:20|65604.
18:30:21|65602.17
18:30:22|65602.17
18:30:23|65602.17
18:30:23|65602.16
18:30:25|65602.17
18:30:26|65600.
18:30:28|65595.76
18:30:29|65595.75
18:30:30|65593.22
18:30:32|65590.18
18:30:32|65584.43
18:30:34|65584.42
18:30:35|65584.42
18:30:36|65584.43
18:30:37|65584.42
18:30:38|65587.99
18:30:39|65594.07
18:30:40|65599.98
18:30:41|65599.98
18:30:42|65599.99
18:30:43|65599.98
18:30:44|65599.98
18:30:45|65599.98
18:30:46|65599.98
18:30:47|65599.99
18:30:48|65599.99
18:30:49|65599.98
18:30:50|65599.98
18:30:52|65599.97
18:30:52|65579.67
18:30:53|65573.51
18:30:55|65567.11
18:30:56|65567.1
18:30:57|65572.
18:30:58|65571.99
18:30:59|65571.98
18:31:00|65564.
18:31:02|65555.89
18:31:02|65559.99
18:31:03|65564.
18:31:05|65576.
18:31:06|65579.48
18:31:06|65578.2
18:31:08|65576.01
18:31:08|65576.
18:31:10|65569.46
18:31:11|65555.58
18:31:12|65555.57
18:31:13|65548.79
18:31:14|65548.79
18:31:15|65548.8
18:31:17|65548.79
18:31:17|65548.78
18:31:18|65548.79
18:31:20|65548.79
18:31:20|65548.78
18:31:21|65551.62
18:31:22|65559.98
18:31:23|65565.07
18:31:25|65565.07
18:31:26|65566.05
18:31:26|65566.04
18:31:28|65566.04
18:31:28|65566.05
18:31:30|65566.04
18:31:31|65566.04
18:31:31|65566.04
18:31:33|65566.05
18:31:34|65566.05
18:31:35|65566.93
18:31:36|65575.3
18:31:38|65579.99
18:31:39|65568.
18:31:40|65544.13
18:31:41|65568.
18:31:42|65571.99
18:31:43|65572.
18:31:44|65571.99
18:31:45|65576.
18:31:46|65583.75
18:31:48|65598.18
18:31:49|65604.
18:31:49|65604.01
18:31:50|65600.
18:31:51|65599.99
18:31:53|65600.
18:31:54|65600.
18:31:55|65599.99
18:31:55|65607.95
18:31:56|65592.
18:31:58|65600.13
18:31:58|65604.
18:31:59|65603.99
18:32:01|65603.99
18:32:02|65600.58
18:32:03|65593.71
18:32:04|65593.7
18:32:05|65587.23
18:32:06|65587.23
18:32:07|65587.24
18:32:08|65587.23
18:32:09|65590.78
18:32:10|65600.
18:32:11|65606.21
18:32:13|65609.98
18:32:14|65609.98
18:32:14|65609.99
18:32:15|65609.98
18:32:17|65619.46
18:32:18|65619.45
18:32:19|65610.27
18:32:20|65600.
18:32:22|65592.01
18:32:23|65592.
18:32:23|65592.01
18:32:24|65592.01
18:32:25|65572.87
18:32:26|65572.86
18:32:28|65566.27
18:32:29|65566.04
18:32:30|65564.34
18:32:31|65564.34
18:32:32|65564.33
18:32:33|65564.33
18:32:34|65564.33
18:32:35|65564.33
18:32:35|65556.01
18:32:37|65556.
18:32:37|65556.
18:32:38|65556.
18:32:40|65556.01
18:32:41|65553.1
18:32:42|65550.02
18:32:43|65542.01
18:32:44|65542.
18:32:45|65542.01
18:32:46|65542.
18:32:47|65542.
18:32:48|65538.31
18:32:49|65536.01
18:32:50|65536.02
18:32:51|65536.01
18:32:52|65536.01
18:32:53|65536.02
18:32:54|65516.71
18:32:55|65505.
18:32:56|65505.01
18:32:57|65505.
18:32:58|65505.01
18:33:00|65511.99
18:33:01|65505.01
18:33:01|65501.02
18:33:03|65501.02
18:33:03|65501.02
18:33:04|65501.02
18:33:05|65501.
18:33:06|65468.42
18:33:08|65468.1
18:33:08|65482.33
18:33:10|65490.
18:33:10|65496.
18:33:11|65512.
18:33:12|65519.48
18:33:14|65512.01
18:33:14|65512.02
18:33:15|65504.99
18:33:16|65492.33
18:33:18|65502.58
18:33:18|65504.
18:33:19|65494.97
18:33:21|65498.55
18:33:22|65492.
18:33:24|65492.01
18:33:25|65495.37
18:33:26|65504.03
18:33:27|65512.
18:33:28|65519.47
18:33:29|65519.48
18:33:30|65519.48
18:33:31|65519.47
18:33:32|65519.48
18:33:34|65519.48
18:33:35|65530.
18:33:36|65531.91
18:33:38|65538.49
18:33:38|65543.99
18:33:39|65543.99
18:33:42|65544.
18:33:42|65559.96
18:33:43|65566.05
18:33:44|65573.64
18:33:46|65579.46
18:33:47|65579.99
18:33:48|65576.01
18:33:49|65579.43
18:33:50|65579.43
18:33:51|65579.43
18:33:52|65579.43
18:33:53|65579.43
18:33:54|65579.44
18:33:56|65584.41
18:33:57|65584.01
18:33:57|65584.01
18:33:58|65580.01
18:33:59|65568.01
18:34:00|65560.
18:34:01|65560.
18:34:03|65560.
18:34:04|65560.01
18:34:05|65560.01
18:34:05|65585.03
18:34:06|65584.15
18:34:07|65584.15
18:34:08|65584.15
18:34:09|65592.88
18:34:11|65611.59
18:34:12|65611.59
18:34:12|65611.59
18:34:13|65619.31
18:34:14|65643.
18:34:16|65636.
18:34:17|65624.58
18:34:18|65624.
18:34:18|65624.
18:34:19|65624.
18:34:20|65620.
18:34:21|65620.
18:34:22|65616.
18:34:24|65600.01
18:34:24|65604.
18:34:26|65608.
18:34:26|65607.99
18:34:28|65603.93
18:34:28|65603.93
18:34:30|65603.92
18:34:31|65603.92
18:34:32|65603.93
18:34:34|65603.93
18:34:35|65603.92
18:34:35|65603.93
18:34:36|65603.93
18:34:38|65603.92
18:34:39|65584.15
18:34:40|65584.16
18:34:40|65584.16
18:34:42|65584.16
18:34:43|65584.15
18:34:43|65584.15
18:34:44|65590.93
18:34:46|65584.15
18:34:47|65569.15
18:34:48|65569.16
18:34:49|65580.
18:34:49|65584.
18:34:50|65583.99
18:34:52|65584.52
18:34:53|65584.52
18:34:54|65591.98
18:34:55|65591.98
18:34:56|65591.99
18:34:58|65598.
18:34:58|65597.99
18:35:00|65598.
18:35:00|65597.99
18:35:02|65603.93
18:35:02|65603.93
18:35:04|65612.9
18:35:05|65623.75
18:35:06|65630.
18:35:07|65630.
18:35:08|65630.
18:35:09|65629.95
18:35:10|65626.05
18:35:11|65626.05
18:35:12|65626.06
18:35:13|65626.05
18:35:14|65626.06
18:35:15|65626.05
18:35:16|65636.67
18:35:17|65648.
18:35:18|65648.
18:35:20|65640.48
18:35:21|65647.98
18:35:22|65656.
18:35:23|65659.57
18:35:25|65664.05
18:35:25|65671.93
18:35:26|65671.93
18:35:27|65671.92
18:35:28|65671.93
18:35:29|65679.99
18:35:31|65679.99
18:35:32|65687.99
18:35:33|65690.34
18:35:34|65699.99
18:35:36|65692.
18:35:37|65692.
18:35:38|65692.01
18:35:39|65695.98
18:35:40|65695.99
18:35:41|65695.98
18:35:42|65691.97
18:35:43|65688.06
18:35:44|65680.32
18:35:45|65691.54
18:35:46|65691.53
18:35:47|65695.99
18:35:48|65695.98
18:35:49|65700.35
18:35:50|65704.
18:35:51|65700.05
18:35:52|65700.
18:35:53|65696.12
18:35:54|65692.72
18:35:55|65688.01
18:35:56|65688.01
18:35:57|65688.01
18:35:58|65686.57
18:35:59|65672.84
18:36:00|65672.43
18:36:01|65672.44
18:36:02|65672.43
18:36:03|65672.43
18:36:04|65672.43
18:36:05|65691.99
18:36:06|65691.99
18:36:08|65691.98
18:36:08|65691.99
18:36:10|65691.99
18:36:11|65680.01
18:36:12|65680.01
18:36:12|65672.45
18:36:14|65686.58
18:36:14|65692.71
18:36:15|65704.
18:36:16|65704.
18:36:18|65711.71
18:36:18|65711.7
18:36:19|65714.28
18:36:21|65714.28
18:36:21|65714.28
18:36:24|65714.27
18:36:24|65719.99
18:36:25|65723.4
18:36:26|65723.4
18:36:27|65740.26
18:36:28|65752.01
18:36:30|65752.
18:36:30|65757.22
18:36:31|65752.
18:36:32|65752.
18:36:33|65752.01
18:36:34|65752.
18:36:36|65744.
18:36:37|65740.
18:36:38|65743.88
18:36:39|65747.99
18:36:41|65751.65
18:36:41|65751.64
18:36:43|65751.64
18:36:44|65757.22
18:36:44|65759.98
18:36:46|65759.98
18:36:46|65757.22
18:36:48|65753.42
18:36:49|65753.41
18:36:50|65753.42
18:36:51|65753.41
18:36:52|65765.23
18:36:52|65765.22
18:36:53|65765.22
18:36:55|65765.23
18:36:55|65765.23
18:36:57|65765.23
18:36:58|65765.22
18:36:59|65765.23
18:36:59|65756.86
18:37:00|65753.41
18:37:01|65760.
18:37:03|65756.
18:37:04|65756.
18:37:06|65756.
18:37:06|65756.
18:37:07|65756.01
18:37:08|65748.
18:37:09|65745.15
18:37:11|65745.14
18:37:12|65767.41
18:37:12|65779.03
18:37:13|65779.99
18:37:14|65787.22
18:37:16|65787.22
18:37:16|65787.23
18:37:18|65791.55
18:37:18|65791.55
18:37:20|65802.91
18:37:20|65796.3
18:37:22|65788.04
18:37:23|65788.03
18:37:24|65788.03
18:37:25|65788.03
18:37:26|65784.01
18:37:27|65784.
18:37:28|65784.01
18:37:29|65784.01
18:37:31|65784.
18:37:31|65784.01
18:37:32|65784.01
18:37:34|65787.87
18:37:34|65785.52
18:37:35|65779.46
18:37:36|65779.04
18:37:38|65768.
18:37:39|65768.01
18:37:40|65775.05
18:37:41|65787.11
18:37:42|65803.97
18:37:43|65808.89
18:37:44|65808.
18:37:46|65798.54
18:37:46|65798.54
18:37:48|65792.05
18:37:49|65792.01
18:37:49|65792.01
18:37:50|65792.02
18:37:51|65792.01
18:37:52|65792.01
18:37:53|65788.02
18:37:54|65791.88
18:37:55|65791.88
18:37:56|65791.89
18:37:58|65791.88
18:37:58|65791.88
18:38:00|65791.88
18:38:01|65788.
18:38:01|65788.
18:38:02|65784.63
18:38:04|65787.87
18:38:05|65799.81
18:38:05|65799.99
18:38:06|65799.99
18:38:08|65800.
18:38:08|65799.99
18:38:09|65797.01
18:38:10|65796.7
18:38:13|65796.7
18:38:14|65796.69
18:38:15|65796.69
18:38:15|65792.01
18:38:16|65792.01
18:38:17|65792.01
18:38:19|65788.01
18:38:19|65788.
18:38:20|65788.01
18:38:22|65788.
18:38:23|65788.
18:38:24|65788.01
18:38:25|65788.
18:38:26|65781.44
18:38:27|65780.
18:38:28|65780.01
18:38:30|65784.2
18:38:30|65784.21
18:38:31|65784.21
18:38:32|65784.2
18:38:33|65785.48
18:38:34|65791.22
18:38:35|65791.23
18:38:36|65792.18
18:38:37|65795.99
18:38:39|65800.
18:38:40|65806.44
18:38:41|65806.43
18:38:42|65806.43
18:38:44|65806.44
18:38:45|65806.43
18:38:46|65806.43
18:38:47|65806.43
18:38:48|65806.43
18:38:49|65804.09
18:38:49|65804.09
18:38:50|65804.09
18:38:51|65804.1
18:38:53|65804.1
18:38:54|65804.1
18:38:55|65804.1
18:38:56|65804.09
18:38:57|65804.09
18:38:58|65804.09
18:38:59|65804.09
18:38:59|65804.1
18:39:02|65804.1
18:39:03|65804.09
18:39:05|65804.1
18:39:06|65815.83
18:39:06|65818.92
18:39:07|65818.92
18:39:08|65818.92
18:39:10|65818.91
18:39:11|65818.92
18:39:12|65818.92
18:39:12|65818.91
18:39:13|65813.85
18:39:15|65813.67
18:39:15|65813.68
18:39:16|65813.68
18:39:18|65813.67
18:39:18|65813.68
18:39:19|65812.
18:39:20|65812.
18:39:21|65804.09
18:39:23|65804.09
18:39:24|65800.
18:39:24|65800.
18:39:26|65800.
18:39:28|65800.01
18:39:28|65800.
18:39:30|65789.58
18:39:31|65789.59
18:39:32|65789.58
18:39:32|65789.59
18:39:33|65789.58
18:39:35|65784.01
18:39:35|65782.9
18:39:36|65780.01
18:39:37|65780.01
18:39:39|65780.01
18:39:39|65786.15
18:39:41|65786.15
18:39:42|65786.16
18:39:43|65786.15
18:39:44|65786.16
18:39:45|65786.16
18:39:46|65786.16
18:39:47|65786.15
18:39:48|65786.16
18:39:50|65786.16
18:39:51|65786.15
18:39:51|65786.16
18:39:52|65786.16
18:39:54|65786.15
18:39:55|65786.15
18:39:56|65782.2
18:39:57|65782.21
18:39:58|65775.63
18:39:58|65774.87
18:40:00|65774.87
18:40:01|65774.87
18:40:01|65774.86
18:40:03|65764.47
18:40:04|65760.
18:40:06|65756.56
18:40:06|65750.01
18:40:08|65750.01
18:40:08|65760.01
18:40:10|65771.99
18:40:11|65772.
18:40:11|65774.93
18:40:13|65779.99
18:40:14|65779.99
18:40:15|65783.99
18:40:16|65789.99
18:40:16|65790.
18:40:18|65789.99
18:40:19|65789.99
18:40:20|65789.99
18:40:21|65790.
18:40:22|65789.99
18:40:23|65789.99
18:40:24|65789.99
18:40:25|65788.5
18:40:26|65788.51
18:40:26|65783.82
18:40:28|65778.76
18:40:29|65778.75
18:40:30|65778.75
18:40:31|65778.75
18:40:32|65787.99
18:40:33|65787.75
18:40:33|65780.6
18:40:35|65780.6
18:40:35|65780.6
18:40:36|65780.59
18:40:38|65772.
18:40:39|65770.84
18:40:40|65770.85
18:40:41|65779.64
18:40:42|65779.64
18:40:44|65779.64
18:40:44|65779.63
18:40:46|65783.82
18:40:47|65784.
18:40:47|65784.
18:40:48|65783.99
18:40:49|65783.99
18:40:50|65787.99
18:40:51|65788.5
18:40:52|65795.9
18:40:54|65795.9
18:40:54|65795.9
18:40:56|65795.91
18:40:56|65795.91
18:40:57|65795.9
18:40:59|65795.91
18:40:59|65795.91
18:41:01|65795.9
18:41:02|65792.41
18:41:03|65795.52
18:41:03|65795.52
18:41:05|65795.51
18:41:05|65795.52
18:41:07|65795.52
18:41:08|65795.52
18:41:09|65806.45
18:41:10|65811.02
18:41:11|65811.01
18:41:13|65816.19
18:41:13|65820.
18:41:14|65825.99
18:41:15|65826.
18:41:17|65825.99
18:41:17|65825.99
18:41:18|65826.
18:41:19|65825.99
18:41:20|65825.99
18:41:21|65816.01
18:41:22|65816.02
18:41:24|65816.02
18:41:24|65819.55
18:41:25|65819.99
18:41:26|65819.99
18:41:27|65819.99
18:41:28|65812.29
18:41:29|65812.
18:41:30|65812.01
18:41:32|65812.01
18:41:32|65812.
18:41:33|65812.01
18:41:34|65812.
18:41:36|65812.01
18:41:36|65812.
18:41:38|65812.
18:41:38|65812.
18:41:40|65812.
18:41:40|65812.
18:41:41|65812.01
18:41:43|65814.98
18:41:44|65818.86
18:41:46|65822.58
18:41:46|65812.01
18:41:47|65812.
18:41:48|65815.8
18:41:49|65815.99
18:41:51|65819.99
18:41:51|65819.99
18:41:52|65820.
18:41:53|65819.99
18:41:54|65819.99
18:41:55|65820.
18:41:57|65819.99
18:41:58|65819.99
18:41:58|65820.
18:42:00|65820.
18:42:00|65820.
18:42:01|65819.99
18:42:02|65813.42
18:42:04|65813.42
18:42:04|65813.41
18:42:05|65796.75
18:42:07|65796.76
18:42:08|65796.76
18:42:09|65807.99
18:42:10|65807.98
18:42:11|65807.98
18:42:12|65807.98
18:42:13|65807.98
18:42:14|65811.99
18:42:15|65811.99
18:42:16|65812.
18:42:17|65818.58
18:42:18|65818.58
18:42:19|65818.57
18:42:20|65818.57
18:42:21|65818.58
18:42:22|65818.58
18:42:23|65832.74
18:42:24|65832.75
18:42:25|65832.74
18:42:26|65832.74
18:42:27|65832.74
18:42:28|65832.75
18:42:29|65832.74
18:42:31|65832.74
18:42:31|65832.75
18:42:32|65832.74
18:42:34|65832.74
18:42:34|65832.74
18:42:36|65832.75
18:42:36|65832.74
18:42:37|65832.74
18:42:38|65832.75
18:42:39|65832.75
18:42:40|65832.74
18:42:42|65832.74
18:42:43|65832.74
18:42:45|65838.02
18:42:46|65813.2
18:42:48|65813.2
18:42:49|65815.99
18:42:50|65816.58
18:42:51|65824.
18:42:52|65827.5
18:42:53|65827.5
18:42:55|65827.49
18:42:55|65827.5
18:42:56|65830.
18:42:58|65831.15
18:42:59|65831.15
18:42:59|65831.15
18:43:00|65831.14
18:43:01|65831.14
18:43:03|65828.01
18:43:03|65828.
18:43:04|65828.01
18:43:06|65828.01
18:43:06|65828.
18:43:08|65828.
18:43:08|65828.01
18:43:10|65828.01
18:43:11|65828.
18:43:12|65828.01
18:43:13|65828.01
18:43:14|65828.01
18:43:15|65828.
18:43:16|65828.
18:43:17|65821.43
18:43:18|65821.42
18:43:19|65816.01
18:43:20|65816.01
18:43:21|65816.
18:43:22|65810.
18:43:23|65810.01
18:43:25|65810.
18:43:25|65810.
18:43:26|65810.01
18:43:27|65810.
18:43:29|65810.01
18:43:30|65800.
18:43:31|65800.
18:43:32|65800.01
18:43:33|65800.
18:43:34|65800.01
18:43:35|65800.
18:43:36|65790.45
18:43:37|65790.46
18:43:38|65790.46
18:43:39|65790.46
18:43:40|65790.46
18:43:41|65794.78
18:43:42|65799.69
18:43:44|65799.69
18:43:44|65799.69
18:43:45|65792.02
18:43:47|65788.
18:43:48|65786.45
18:43:48|65786.45
18:43:49|65786.45
18:43:50|65786.45
18:43:52|65786.44
18:43:53|65786.45
18:43:55|65786.45
18:43:56|65786.44
18:43:56|65786.44
18:43:58|65786.44
18:43:59|65780.
18:43:59|65780.01
18:44:00|65785.25
18:44:01|65786.45
18:44:03|65793.01
18:44:03|65795.91
18:44:06|65812.98
18:44:06|65812.97
18:44:07|65812.97
18:44:08|65812.97
18:44:10|65812.97
18:44:11|65812.98
18:44:11|65812.97
18:44:12|65812.98
18:44:14|65812.97
18:44:14|65812.98
18:44:15|65812.97
18:44:16|65812.97
18:44:17|65812.97
18:44:18|65805.91
18:44:19|65805.91
18:44:20|65805.9
18:44:21|65805.9
18:44:22|65812.98
18:44:23|65812.97
18:44:25|65812.98
18:44:25|65812.98
18:44:27|65816.57
18:44:27|65822.61
18:44:28|65827.99
18:44:30|65829.74
18:44:32|65829.73
18:44:33|65829.73
18:44:34|65829.73
18:44:34|65832.73
18:44:36|65832.74
18:44:36|65834.57
18:44:37|65834.57
18:44:38|65834.57
18:44:39|65834.56
18:44:40|65844.15
18:44:41|65851.06
18:44:42|65851.05
18:44:43|65851.06
18:44:45|65851.05
18:44:46|65851.06
18:44:47|65851.06
18:44:48|65851.05
18:44:48|65851.06
18:44:50|65851.05
18:44:51|65851.06
18:44:51|65851.05
18:44:52|65851.06
18:44:54|65851.06
18:44:55|65851.06
18:44:55|65851.06
18:44:56|65851.05
18:44:58|65851.06
18:44:58|65851.06
18:45:00|65851.05
18:45:00|65851.05
18:45:02|65851.05
18:45:03|65851.05
18:45:04|65851.06
18:45:05|65851.05
18:45:07|65851.06
18:45:08|65851.05
18:45:09|65851.05
18:45:10|65851.05
18:45:11|65851.05
18:45:12|65851.05
18:45:14|65834.58
18:45:14|65832.
18:45:15|65832.01
18:45:17|65832.
18:45:18|65832.01
18:45:19|65832.01
18:45:20|65832.
18:45:21|65832.01
18:45:22|65832.
18:45:24|65820.61
18:45:24|65820.
18:45:25|65817.09
18:45:26|65812.98
18:45:27|65812.98
18:45:28|65817.75
18:45:29|65831.01
18:45:30|65837.43
18:45:31|65837.43
18:45:32|65825.66
18:45:33|65825.66
18:45:34|65825.67
18:45:35|65825.66
18:45:36|65825.66
18:45:37|65825.66
18:45:38|65825.66
18:45:39|65825.67
18:45:40|65831.01
18:45:41|65835.59
18:45:42|65835.6
18:45:43|65835.6
18:45:44|65835.59
18:45:45|65835.6
18:45:46|65835.6
18:45:48|65828.39
18:45:48|65828.39
18:45:49|65828.4
18:45:51|65820.54
18:45:52|65819.08
18:45:54|65817.75
18:45:54|65812.99
18:45:55|65812.98
18:45:57|65812.97
18:45:58|65812.97
18:45:59|65812.98
18:45:59|65812.97
18:46:00|65812.97
18:46:02|65812.98
18:46:02|65812.97
18:46:03|65812.97
18:46:04|65812.97
18:46:05|65806.47
18:46:06|65806.46
18:46:07|65806.47
18:46:08|65811.51
18:46:10|65817.68
18:46:10|65823.99
18:46:12|65827.88
18:46:13|65827.89
18:46:14|65827.89
18:46:15|65827.89
18:46:15|65827.88
18:46:17|65827.89
18:46:18|65827.89
18:46:19|65827.89
18:46:20|65827.88
18:46:21|65832.96
18:46:22|65837.
18:46:24|65838.69
18:46:25|65838.69
18:46:26|65838.7
18:46:27|65838.69
18:46:27|65838.7
18:46:28|65838.7
18:46:29|65838.69
18:46:31|65842.55
18:46:32|65847.99
18:46:33|65847.99
18:46:34|65848.
18:46:35|65847.99
18:46:35|65849.17
18:46:36|65849.17
18:46:37|65849.16
18:46:39|65859.46
18:46:40|65859.99
18:46:40|65860.
18:46:42|65860.
18:46:42|65851.8
18:46:44|65851.79
18:46:45|65851.8
18:46:45|65859.4
18:46:48|65859.39
18:46:48|65862.66
18:46:49|65863.99
18:46:50|65866.94
18:46:51|65866.95
18:46:53|65866.94
18:46:54|65871.86
18:46:54|65875.99
18:46:56|65879.35
18:46:56|65884.71
18:46:58|65884.71
18:46:58|65884.72
18:46:59|65884.71
18:47:00|65884.72
18:47:01|65889.83
18:47:03|65896.09
18:47:04|65898.68
18:47:05|65898.67
18:47:06|65898.67
18:47:07|65898.68
18:47:08|65898.68
18:47:09|65900.
18:47:10|65903.22
18:47:11|65903.21
18:47:12|65914.88
18:47:13|65914.89
18:47:14|65914.88
18:47:16|65919.86
18:47:16|65946.61
18:47:18|65944.07
18:47:18|65948.64
18:47:20|65959.99
18:47:21|65959.99
18:47:22|65959.93
18:47:23|65959.93
18:47:24|65956.
18:47:25|65968.97
18:47:26|65972.51
18:47:27|65999.17
18:47:28|65999.18
18:47:29|65992.59
18:47:30|65988.01
18:47:31|65988.01
18:47:32|65985.99
18:47:33|65980.01
18:47:34|65980.
18:47:35|65980.
18:47:36|65980.01
18:47:37|65976.
18:47:38|65969.48
18:47:39|65969.48
18:47:40|65969.48
18:47:41|65971.86
18:47:42|65971.86
18:47:43|65971.86
18:47:44|65969.4
18:47:46|65961.3
18:47:47|65961.31
18:47:48|65952.
18:47:50|65960.
18:47:51|65962.97
18:47:51|65962.97
18:47:54|65971.74
18:47:54|65975.88
18:47:56|65975.89
18:47:57|65975.89
18:47:58|65975.89
18:47:59|65975.88
18:47:59|65968.01
18:48:00|65950.07
18:48:02|65959.99
18:48:03|65974.83
18:48:03|65974.83
18:48:05|65975.88
18:48:05|65980.
18:48:07|65986.84
18:48:07|65986.84
18:48:09|65986.83
18:48:10|65986.84
18:48:11|65991.98
18:48:12|65994.9
18:48:13|65994.89
18:48:13|66000.
18:48:15|66018.22
18:48:16|66018.22
18:48:17|66018.21
18:48:18|66000.
18:48:19|66004.
18:48:20|66000.
18:48:21|66000.01
18:48:22|65996.01
18:48:23|65992.49
18:48:24|65988.59
18:48:25|65988.01
18:48:26|65984.
18:48:27|65984.01
18:48:28|65984.02
18:48:29|65987.7
18:48:30|65987.71
18:48:31|65987.71
18:48:32|65987.71
18:48:33|65984.01
18:48:35|65972.
18:48:35|65968.
18:48:37|65967.76
18:48:37|65967.76
18:48:38|65961.63
18:48:39|65948.31
18:48:40|65948.3
18:48:41|65947.93
18:48:43|65947.94
18:48:44|65947.94
18:48:45|65947.94
18:48:46|65935.49
18:48:46|65928.15
18:48:48|65924.59
18:48:49|65920.
18:48:50|65920.01
18:48:52|65920.01
18:48:52|65920.
18:48:54|65918.91
18:48:54|65919.99
18:48:56|65920.
18:48:56|65920.
18:48:58|65919.99
18:48:59|65919.99
18:48:59|65935.99
18:49:00|65939.78
18:49:02|65939.77
18:49:03|65932.12
18:49:04|65928.
18:49:05|65920.
18:49:06|65920.01
18:49:07|65914.95
18:49:08|65914.91
18:49:09|65914.91
18:49:10|65914.9
18:49:11|65919.75
18:49:12|65950.01
18:49:13|65941.68
18:49:14|65936.
18:49:15|65946.39
18:49:16|65953.69
18:49:17|65958.6
18:49:18|65966.88
18:49:19|65966.88
18:49:20|65966.88
18:49:21|65966.88
18:49:22|65960.
18:49:23|65952.81
18:49:24|65952.01
18:49:25|65952.
18:49:26|65940.
18:49:27|65940.
18:49:28|65936.
18:49:30|65936.
18:49:30|65928.
18:49:31|65928.
18:49:33|65928.01
18:49:34|65928.
18:49:34|65928.
18:49:35|65920.
18:49:36|65920.01
18:49:37|65923.75
18:49:39|65928.
18:49:39|65927.99
18:49:41|65927.99
18:49:41|65928.
18:49:42|65925.76
18:49:43|65925.75
18:49:45|65925.76
18:49:46|65921.79
18:49:47|65921.8
18:49:48|65921.8
18:49:48|65921.4
18:49:49|65921.41
18:49:51|65916.62
18:49:53|65916.63
18:49:53|65916.62
18:49:54|65916.62
18:49:56|65912.02
18:49:57|65909.1
18:49:58|65909.1
18:49:59|65909.11
18:50:00|65909.1
18:50:01|65909.11
18:50:02|65903.24
18:50:03|65903.24
18:50:04|65914.9
18:50:05|65916.62
18:50:07|65920.
18:50:08|65920.
18:50:08|65920.
18:50:09|65936.38
18:50:11|65944.
18:50:11|65943.99
18:50:12|65944.
18:50:14|65936.
18:50:14|65936.01
18:50:16|65944.01
18:50:17|65949.41
18:50:18|65949.41
18:50:19|65967.74
18:50:20|65967.74
18:50:21|65974.02
18:50:22|65974.02
18:50:23|65978.72
18:50:24|65989.49
18:50:25|65999.99
18:50:26|65999.99
18:50:27|65999.98
18:50:28|65999.99
18:50:30|65999.99
18:50:31|66007.27
18:50:31|66015.82
18:50:33|66018.21
18:50:33|66031.44
18:50:35|66032.25
18:50:35|66038.06
18:50:36|66073.02
18:50:37|66077.15
18:50:38|66081.74
18:50:39|66072.01
18:50:40|66072.
18:50:41|66075.99
18:50:42|66071.56
18:50:43|66071.55
18:50:44|66071.55
18:50:46|66048.08
18:50:46|66059.99
18:50:47|66043.44
18:50:48|66047.99
18:50:50|66065.58
18:50:51|66071.55
18:50:53|66071.55
18:50:53|66065.7
18:50:54|66080.
18:50:55|66080.01
18:50:57|66080.01
18:50:58|66076.
18:50:58|66072.
18:50:59|66072.
18:51:00|66072.
18:51:01|66065.59
18:51:03|66065.59
18:51:03|66056.01
18:51:05|66065.59
18:51:05|66065.9
18:51:06|66057.77
18:51:08|66056.
18:51:09|66053.07
18:51:09|66053.08
18:51:11|66044.08
18:51:13|66044.09
18:51:14|66044.08
18:51:14|66044.09
18:51:16|66040.
18:51:17|66032.27
18:51:18|66044.08
18:51:18|66058.14
18:51:20|66070.46
18:51:21|66076.
18:51:22|66090.69
18:51:23|66095.54
18:51:24|66095.55
18:51:25|66106.38
18:51:26|66107.43
18:51:27|66115.94
18:51:28|66119.67
18:51:29|66095.55
18:51:30|66081.72
18:51:31|66077.51
18:51:32|66072.01
18:51:33|66064.32
18:51:34|66060.
18:51:35|66052.18
18:51:36|66052.18
18:51:37|66052.17
18:51:38|66042.57
18:51:39|66042.57
18:51:40|66040.01
18:51:41|66038.01
18:51:42|66050.19
18:51:44|66051.29
18:51:44|66046.38
18:51:46|66046.38
18:51:47|66046.39
18:51:47|66046.39
18:51:48|66046.39
18:51:49|66046.38
18:51:51|66047.99
18:51:51|66048.
18:51:52|66048.
18:51:54|66048.
18:51:55|66047.99
18:51:56|66048.
18:51:57|66048.
18:51:58|66048.
18:51:59|66048.
18:52:00|66047.99
18:52:02|66047.41
18:52:03|66047.41
18:52:04|66045.82
18:52:05|66044.02
18:52:06|66044.02
18:52:07|66045.88
18:52:08|66048.
18:52:09|66048.
18:52:10|66047.99
18:52:11|66048.
18:52:13|66048.
18:52:13|66048.
18:52:15|66058.13
18:52:16|66061.74
18:52:17|66075.35
18:52:18|66075.74
18:52:19|66066.35
18:52:20|66066.34
18:52:21|66066.34
18:52:22|66065.21
18:52:23|66056.5
18:52:24|66062.06
18:52:26|66062.07
18:52:27|66062.07
18:52:28|66062.07
18:52:28|66055.93
18:52:29|66055.93
18:52:31|66055.93
18:52:31|66055.92
18:52:33|66044.96
18:52:33|66048.93
18:52:35|66055.3
18:52:36|66055.29
18:52:37|66055.3
18:52:38|66055.3
18:52:39|66055.29
18:52:39|66055.29
18:52:41|66055.3
18:52:42|66055.3
18:52:43|66055.3
18:52:44|66052.62
18:52:45|66044.02
18:52:46|66040.01
18:52:47|66040.
18:52:48|66040.
18:52:49|66040.
18:52:50|66040.
18:52:51|66040.
18:52:52|66040.
18:52:53|66040.
18:52:54|66040.01
18:52:55|66033.09
18:52:56|66060.
18:52:57|66059.99
18:52:59|66059.99
18:53:00|66054.4
18:53:01|66051.36
18:53:01|66051.08
18:53:03|66042.17
18:53:03|66042.17
18:53:05|66042.16
18:53:05|66042.17
18:53:06|66042.17
18:53:07|66032.27
18:53:09|66032.27
18:53:10|66049.73
18:53:10|66044.14
18:53:11|66040.97
18:53:13|66034.86
18:53:13|66034.86
18:53:16|66039.42
18:53:16|66044.
18:53:17|66044.
18:53:19|66044.
18:53:20|66044.01
18:53:20|66057.35
18:53:21|66066.55
18:53:22|66066.54
18:53:23|66066.55
18:53:25|66067.99
18:53:26|66067.99
18:53:27|66067.98
18:53:27|66068.01
18:53:29|66070.18
18:53:30|66070.19
18:53:31|66070.19
18:53:32|66070.18
18:53:33|66070.18
18:53:34|66062.34
18:53:35|66056.56
18:53:36|66056.55
18:53:37|66056.56
18:53:38|66050.55
18:53:39|66048.2
18:53:40|66048.19
18:53:41|66048.2
18:53:42|66048.19
18:53:43|66048.2
18:53:44|66048.19
18:53:45|66048.2
18:53:46|66041.94
18:53:47|66041.94
18:53:48|66034.86
18:53:49|66038.39
18:53:50|66038.38
18:53:51|66038.39
18:53:53|66042.55
18:53:54|66042.55
18:53:55|66042.55
18:53:56|66042.55
18:53:57|66042.55
18:53:58|66042.54
18:53:59|66042.55
18:54:01|66042.54
18:54:01|66036.5
18:54:03|66035.14
18:54:03|66035.14
18:54:05|66028.16
18:54:05|66028.15
18:54:07|66028.16
18:54:08|66028.16
18:54:09|66028.16
18:54:09|66023.76
18:54:11|66023.76
18:54:12|66023.75
18:54:12|66023.76
18:54:14|66028.15
18:54:15|66036.
18:54:16|66036.
18:54:16|66035.99
18:54:18|66036.
18:54:19|66036.
18:54:19|66042.59
18:54:22|66042.59
18:54:22|66042.59
18:54:24|66042.58
18:54:24|66042.58
18:54:25|66042.59
18:54:27|66048.
18:54:28|66047.99
18:54:28|66048.
18:54:29|66045.76
18:54:31|66045.75
18:54:31|66038.96
18:54:32|66038.95
18:54:33|66038.95
18:54:34|66038.96
18:54:35|66038.96
18:54:37|66038.96
18:54:38|66038.96
18:54:39|66038.96
18:54:40|66038.95
18:54:40|66038.96
18:54:42|66038.96
18:54:43|66038.95
18:54:44|66049.46
18:54:46|66050.
18:54:46|66050.
18:54:48|66050.
18:54:49|66063.99
18:54:49|66063.99
18:54:51|66060.84
18:54:52|66057.87
18:54:53|66057.87
18:54:54|66057.82
18:54:55|66057.82
18:54:56|66052.
18:54:57|66051.19
18:54:58|66051.19
18:54:59|66056.
18:54:59|66056.
18:55:01|66055.99
18:55:02|66056.
18:55:03|66056.
18:55:04|66055.99
18:55:06|66047.4
18:55:07|66054.95
18:55:09|66057.86
18:55:11|66057.86
18:55:12|66075.74
18:55:12|66079.75
18:55:13|66080.03
18:55:14|66082.16
18:55:15|66078.95
18:55:17|66076.
18:55:18|66072.63
18:55:19|66060.
18:55:20|66056.
18:55:22|66056.01
18:55:22|66055.3
18:55:24|66055.3
18:55:25|66055.29
18:55:26|66055.3
18:55:27|66042.56
18:55:28|66042.56
18:55:29|66051.03
18:55:30|66053.46
18:55:32|66052.01
18:55:32|66044.01
18:55:33|66044.
18:55:35|66044.01
18:55:35|66044.01
18:55:37|66025.7
18:55:37|66032.5
18:55:39|66032.51
18:55:40|66032.5
18:55:41|66035.55
18:55:42|66035.55
18:55:43|66035.55
18:55:44|66035.56
18:55:46|66032.49
18:55:46|66030.71
18:55:48|66025.82
18:55:49|66023.37
18:55:50|66020.
18:55:51|66020.
18:55:52|66020.
18:55:53|66020.01
18:55:54|66020.
18:55:55|66019.99
18:55:57|66019.99
18:55:58|66015.39
18:56:00|66012.
18:56:01|66006.5
18:56:02|66006.51
18:56:03|66006.51
18:56:04|66003.03
18:56:04|65992.01
18:56:06|65984.01
18:56:08|65980.
18:56:09|65974.03
18:56:10|65960.01
18:56:10|65960.01
18:56:11|65960.01
18:56:13|65960.01
18:56:14|65966.83
18:56:15|65960.24
18:56:15|65960.25
18:56:17|65960.25
18:56:17|65960.25
18:56:19|65953.39
18:56:19|65956.
18:56:21|65959.99
18:56:22|65957.62
18:56:22|65957.63
18:56:24|65952.06
18:56:24|65948.
18:56:26|65946.54
18:56:26|65944.01
18:56:28|65944.01
18:56:29|65944.01
18:56:30|65944.01
18:56:30|65944.01
18:56:33|65940.02
18:56:34|65944.01
18:56:34|65944.03
18:56:35|65956.
18:56:36|65953.36
18:56:37|65953.37
18:56:39|65953.36
18:56:40|65953.36
18:56:40|65955.99
18:56:41|65956.2
18:56:42|65970.55
18:56:43|65971.99
18:56:44|65971.99
18:56:46|65971.99
18:56:47|65978.74
18:56:47|65978.74
18:56:48|65978.73
18:56:50|65978.73
18:56:50|65984.
18:56:51|65984.
18:56:52|65984.
18:56:53|65984.
18:56:55|65983.99
18:56:55|65984.
18:56:56|65984.
18:56:57|65984.
18:56:59|65984.
18:57:00|65984.01
18:57:02|66007.75
18:57:03|66008.
18:57:03|66016.
18:57:04|66016.
18:57:06|66015.99
18:57:07|66016.
18:57:08|66016.
18:57:09|66016.
18:57:10|66004.11
18:57:11|66000.15
18:57:13|65992.15
18:57:13|65988.37
18:57:15|65988.
18:57:16|65980.32
18:57:16|65980.32
18:57:17|65980.31
18:57:19|65987.88
18:57:20|65999.99
18:57:21|65999.99
18:57:22|66000.
18:57:23|65996.01
18:57:25|65984.
18:57:26|65980.01
18:57:26|65977.49
18:57:27|65977.49
18:57:28|65980.
18:57:30|65980.01
18:57:30|65980.
18:57:32|65980.
18:57:33|65980.
18:57:34|65976.
18:57:35|65976.
18:57:35|65967.75
18:57:37|65960.07
18:57:38|65960.
18:57:39|65960.01
18:57:41|65983.75
18:57:41|65999.97
18:57:42|65999.99
18:57:43|66014.99
18:57:44|66014.99
18:57:45|66020.
18:57:46|66020.
18:57:48|66016.
18:57:49|66016.
18:57:50|66016.01
18:57:51|66013.91
18:57:51|66013.9
18:57:53|66013.91
18:57:54|66013.91
18:57:55|66003.96
18:57:56|66006.94
18:57:56|66006.95
18:57:58|66009.35
18:57:58|66011.69
18:58:00|66001.35
18:58:01|66001.36
18:58:02|66001.35
18:58:03|65992.01
18:58:05|65988.25
18:58:06|65988.25
18:58:07|65988.25
18:58:07|65995.75
18:58:09|65995.98
18:58:10|65995.99
18:58:11|65988.55
18:58:12|65988.
18:58:13|65988.
18:58:14|65988.01
18:58:15|65988.
18:58:16|65988.
18:58:17|65988.01
18:58:18|65988.01
18:58:19|65988.
18:58:20|65988.
18:58:21|65987.66
18:58:22|65978.23
18:58:23|65978.24
18:58:24|65978.24
18:58:25|65978.24
18:58:26|65978.24
18:58:27|65957.3
18:58:29|65957.29
18:58:29|65957.3
18:58:30|65957.29
18:58:31|65957.3
18:58:33|65957.29
18:58:33|65957.3
18:58:34|65957.29
18:58:35|65957.3
18:58:36|65957.29
18:58:37|65957.3
18:58:38|65957.3
18:58:39|65957.3
18:58:40|65965.3
18:58:41|65968.
18:58:42|65968.
18:58:43|65967.99
18:58:44|65972.
18:58:45|65971.99
18:58:47|65971.99
18:58:47|65972.
18:58:49|65972.
18:58:50|65971.99
18:58:51|65968.11
18:58:52|65968.12
18:58:53|65968.11
18:58:53|65968.12
18:58:55|65968.12
18:58:55|65968.11
18:58:56|65968.12
18:58:57|65968.11
18:58:59|65960.35
18:59:00|65960.35
18:59:01|65960.35
18:59:02|65969.23
18:59:04|65975.99
18:59:05|65976.
18:59:06|65975.99
18:59:07|65965.95
18:59:08|65965.95
18:59:08|65965.95
18:59:10|65965.94
18:59:10|65965.94
18:59:12|65965.94
18:59:13|65957.3
18:59:14|65965.83
18:59:15|65967.99
18:59:16|65967.99
18:59:18|65968.
18:59:18|65968.
18:59:19|65967.99
18:59:20|65968.
18:59:22|65967.99
18:59:22|65968.
18:59:23|65962.67
18:59:25|65962.67
18:59:26|65957.3
18:59:26|65957.3
18:59:28|65957.3
18:59:28|65957.3
18:59:29|65957.3
18:59:30|65957.29
18:59:31|65957.29
18:59:33|65961.35
18:59:33|65973.35
18:59:34|65979.75
18:59:36|65980.
18:59:36|65979.99
18:59:37|65980.
18:59:38|65980.
18:59:40|65979.99
18:59:40|65980.
18:59:41|65980.
18:59:43|65980.
18:59:43|65979.99
18:59:45|65979.99
18:59:45|65980.
18:59:46|66003.08
18:59:47|66003.08
18:59:49|66003.07
18:59:49|66003.08
18:59:50|66003.08
18:59:51|66003.07
18:59:52|66003.08
18:59:53|66003.08
18:59:54|66003.08
18:59:56|66003.07
18:59:56|66003.08
18:59:57|66003.07
18:59:58|66003.08
18:59:59|66003.07
19:00:01|66003.08
19:00:03|66003.08
19:00:04|66003.08
19:00:05|66000.15
19:00:06|65984.01
19:00:08|65979.76
19:00:09|65977.35
19:00:09|65972.01
19:00:10|65972.01
19:00:11|65972.01
19:00:13|65972.
19:00:13|65972.
19:00:14|65963.48
19:00:15|65961.
19:00:16|65960.99
19:00:18|65961.
19:00:18|65960.99
19:00:19|65950.
19:00:20|65944.92
19:00:21|65944.01
19:00:22|65944.01
19:00:23|65950.01
19:00:24|65952.78
19:00:26|65952.77
19:00:27|65952.77
19:00:27|65952.78
19:00:29|65952.78
19:00:30|65952.78
19:00:31|65952.77
19:00:31|65944.01
19:00:33|65944.01
19:00:34|65944.
19:00:34|65944.01
19:00:36|65944.
19:00:37|65944.01
19:00:37|65944.01
19:00:38|65944.
19:00:39|65944.
19:00:41|65944.01
19:00:42|65944.01
19:00:43|65944.01
19:00:44|65944.
19:00:45|65940.01
19:00:45|65940.01
19:00:47|65940.
19:00:48|65940.
19:00:49|65940.
19:00:50|65940.01
19:00:51|65940.01
19:00:51|65943.75
19:00:52|65951.83
19:00:53|65958.55
19:00:55|65967.75
19:00:55|65975.97
19:00:57|65975.97
19:00:58|65988.
19:00:59|65999.79
19:00:59|65999.79
19:01:01|65999.79
19:01:02|65999.8
19:01:04|66015.59
19:01:05|66013.73
19:01:06|66013.73
19:01:07|66013.73
19:01:08|66013.74
19:01:09|66013.73
19:01:10|66030.
19:01:11|66049.07
19:01:12|66068.
19:01:13|66069.99
19:01:14|66070.
19:01:15|66064.5
19:01:16|66064.51
19:01:17|66060.
19:01:18|66059.99
19:01:19|66060.
19:01:20|66059.99
19:01:21|66052.01
19:01:22|66048.
19:01:23|66044.
19:01:24|66036.91
19:01:25|66036.
19:01:26|66036.
19:01:27|66064.
19:01:28|66069.99
19:01:29|66076.
19:01:30|66076.
19:01:31|66078.27
19:01:32|66090.9
19:01:33|66098.66
19:01:34|66103.89
19:01:35|66103.89
19:01:36|66119.68
19:01:37|66138.51
19:01:38|66148.01
19:01:39|66136.01
19:01:41|66124.
19:01:41|66105.51
19:01:42|66100.89
19:01:43|66098.65
19:01:45|66098.66
19:01:45|66098.65
19:01:46|66098.65
19:01:48|66098.65
19:01:48|66098.66
19:01:49|66098.65
19:01:50|66098.66
19:01:52|66098.65
19:01:52|66098.64
19:01:53|66096.78
19:01:55|66096.79
19:01:56|66096.78
19:01:57|66096.79
19:01:58|66096.79
19:01:58|66084.87
19:01:59|66081.06
19:02:01|66081.06
19:02:01|66085.48
19:02:03|66088.02
19:02:04|66081.06
19:02:06|66081.07
19:02:07|66081.07
19:02:08|66073.67
19:02:09|66076.
19:02:11|66096.
19:02:12|66101.97
19:02:12|66108.
19:02:13|66111.98
19:02:14|66120.
19:02:16|66119.99
19:02:16|66119.99
19:02:18|66120.
19:02:19|66108.87
19:02:20|66100.9
19:02:20|66100.91
19:02:21|66100.9
19:02:22|66100.91
19:02:24|66104.
19:02:24|66104.
19:02:26|66104.
19:02:26|66100.92
19:02:27|66100.91
19:02:29|66088.01
19:02:30|66086.21
19:02:30|66086.22
19:02:32|66086.22
19:02:32|66086.21
19:02:33|66086.22
19:02:35|66086.21
19:02:36|66086.21
19:02:36|66074.73
19:02:37|66076.
19:02:39|66076.
19:02:39|66083.69
19:02:41|66083.7
19:02:41|66083.69
19:02:44|66083.69
19:02:44|66083.7
19:02:45|66090.
19:02:46|66094.64
19:02:47|66084.19
19:02:48|66084.19
19:02:49|66069.71
19:02:51|66064.55
19:02:51|66064.53
19:02:52|66064.53
19:02:54|66064.52
19:02:54|66064.53
19:02:55|66064.52
19:02:56|66064.52
19:02:57|66064.52
19:02:59|66061.24
19:03:00|66057.55
19:03:01|66050.86
19:03:01|66056.
19:03:02|66055.99
19:03:03|66055.99
19:03:05|66050.86
19:03:06|66042.57
19:03:07|66042.56
19:03:08|66042.57
19:03:09|66042.57
19:03:11|66040.
19:03:12|66038.97
19:03:13|66038.97
19:03:14|66038.98
19:03:15|66038.97
19:03:16|66038.98
19:03:16|66038.97
19:03:18|66038.98
19:03:19|66038.98
19:03:20|66038.97
19:03:21|66038.98
19:03:22|66038.97
19:03:23|66038.97
19:03:24|66032.38
19:03:25|66032.26
19:03:26|66018.95
19:03:27|66023.46
19:03:28|66039.35
19:03:29|66045.56
19:03:30|66066.45
19:03:31|66066.45
19:03:32|66055.08
19:03:33|66050.
19:03:34|66050.01
19:03:35|66050.01
19:03:37|66050.
19:03:38|66032.26
19:03:39|66032.27
19:03:39|66032.26
19:03:41|66032.26
19:03:42|66022.36
19:03:43|66020.02
19:03:43|66020.02
19:03:44|66020.02
19:03:46|66020.02
19:03:47|66020.02
19:03:48|66020.01
19:03:49|66021.35
19:03:50|66023.78
19:03:51|66023.78
19:03:52|66023.78
19:03:53|66023.78
19:03:54|66023.78
19:03:55|66023.79
19:03:56|66020.01
19:03:57|66020.01
19:03:58|66020.01
19:03:59|66020.02
19:04:00|66020.01
19:04:01|66020.01
19:04:02|66020.01
19:04:03|66020.02
19:04:04|66020.02
19:04:05|66025.74
19:04:07|66054.66
19:04:07|66051.99
19:04:09|66051.99
19:04:10|66052.
19:04:11|66051.99
19:04:12|66052.
19:04:13|66051.99
19:04:14|66051.99
19:04:14|66040.01
19:04:16|66040.01
19:04:17|66040.01
19:04:18|66040.02
19:04:19|66040.01
19:04:20|66040.01
19:04:21|66040.02
19:04:23|66043.75
19:04:23|66043.75
19:04:24|66043.74
19:04:25|66043.74
19:04:26|66043.74
19:04:27|66043.75
19:04:28|66043.75
19:04:30|66043.77
19:04:31|66043.77
19:04:32|66043.76
19:04:33|66043.76
19:04:34|66043.76
19:04:35|66047.71
19:04:36|66050.29
19:04:37|66055.96
19:04:38|66055.96
19:04:39|66055.96
19:04:40|66055.97
19:04:41|66059.93
19:04:42|66059.93
19:04:43|66059.93
19:04:44|66059.93
19:04:45|66059.94
19:04:47|66059.94
19:04:47|66059.93
19:04:48|66049.36
19:04:50|66033.75
19:04:51|66033.74
19:04:53|66033.74
19:04:54|66033.74
19:04:55|66033.75
19:04:55|66033.75
19:04:56|66014.35
19:04:57|66014.35
19:04:58|66014.35
19:05:00|66014.36
19:05:01|66014.35
19:05:02|66014.36
19:05:03|66005.99
19:05:04|66004.
19:05:06|66000.
19:05:07|65977.19
19:05:08|65974.03
19:05:09|65974.04
19:05:10|65987.28
19:05:11|65992.
19:05:12|65978.77
19:05:14|65950.01
19:05:15|65945.31
19:05:16|65945.3
19:05:17|65945.31
19:05:18|65945.3
19:05:19|65945.3
19:05:20|65943.41
19:05:21|65943.41
19:05:22|65943.42
19:05:23|65943.41
19:05:24|65935.49
19:05:25|65935.5
19:05:26|65935.5
19:05:27|65935.51
19:05:29|65939.99
19:05:30|65940.
19:05:30|65940.06
19:05:31|65940.06
19:05:33|65940.05
19:05:34|65940.05
19:05:35|65928.83
19:05:36|65928.83
19:05:37|65928.84
19:05:39|65930.38
19:05:39|65934.78
19:05:41|65934.78
19:05:41|65934.79
19:05:42|65934.79
19:05:43|65934.78
19:05:45|65929.46
19:05:45|65929.47
19:05:47|65929.46
19:05:48|65917.12
19:05:48|65917.12
19:05:50|65917.12
19:05:51|65917.12
19:05:52|65919.97
19:05:53|65919.96
19:05:55|65919.96
19:05:56|65919.96
19:05:57|65917.12
19:05:58|65914.9
19:05:59|65910.38
19:06:00|65910.39
19:06:01|65910.39
19:06:02|65897.85
19:06:03|65895.05
19:06:03|65898.36
19:06:05|65916.
19:06:05|65919.97
19:06:07|65919.97
19:06:08|65931.52
19:06:08|65935.47
19:06:09|65936.
19:06:11|65935.99
19:06:12|65946.64
19:06:12|65956.
19:06:14|65956.
19:06:15|65948.12
19:06:15|65952.
19:06:17|65948.98
19:06:18|65948.11
19:06:18|65936.01
19:06:19|65924.
19:06:21|65924.01
19:06:22|65933.68
19:06:23|65937.24
19:06:24|65939.3
19:06:25|65939.31
19:06:26|65939.34
19:06:27|65941.36
19:06:28|65941.36
19:06:30|65941.36
19:06:30|65941.35
19:06:31|65928.19
19:06:33|65928.19
19:06:34|65928.19
19:06:34|65928.2
19:06:36|65928.19
19:06:37|65928.19
19:06:38|65928.2
19:06:39|65906.21
19:06:40|65906.22
19:06:40|65907.72
19:06:42|65891.85
19:06:43|65891.85
19:06:44|65891.85
19:06:45|65891.85
19:06:45|65892.
19:06:47|65893.42
19:06:47|65893.42
19:06:49|65893.41
19:06:50|65893.41
19:06:51|65895.99
19:06:51|65895.99
19:06:53|65895.98
19:06:53|65895.98
19:06:55|65895.98
19:06:56|65895.61
19:06:57|65895.61
19:06:58|65895.61
19:06:59|65895.61
19:07:00|65883.37
19:07:01|65883.37
19:07:02|65883.36
19:07:03|65880.01
19:07:04|65879.94
19:07:05|65878.5
19:07:06|65872.02
19:07:07|65870.97
19:07:08|65866.01
19:07:10|65860.01
19:07:10|65864.
19:07:12|65874.94
19:07:12|65872.02
19:07:14|65852.01
19:07:15|65852.01
19:07:15|65852.
19:07:16|65852.
19:07:18|65865.05
19:07:19|65875.99
19:07:20|65882.94
19:07:21|65882.94
19:07:23|65871.84
19:07:24|65870.03
19:07:25|65870.03
19:07:25|65870.03
19:07:27|65870.04
19:07:28|65870.04
19:07:29|65870.03
19:07:31|65870.04
19:07:31|65870.03
19:07:34|65870.03
19:07:34|65870.04
19:07:36|65870.03
19:07:37|65870.04
19:07:37|65870.04
19:07:39|65870.03
19:07:40|65871.83
19:07:40|65872.55
19:07:42|65868.25
19:07:43|65868.26
19:07:44|65849.67
19:07:45|65851.98
19:07:47|65855.89
19:07:48|65858.15
19:07:48|65858.15
19:07:50|65858.15
19:07:50|65858.16
19:07:51|65858.15
19:07:52|65860.07
19:07:53|65862.88
19:07:55|65870.95
19:07:55|65870.96
19:07:56|65870.95
19:07:57|65870.96
19:07:59|65875.75
19:07:59|65875.99
19:08:00|65875.99
19:08:02|65876.
19:08:02|65867.75
19:08:04|65867.76
19:08:04|65867.75
19:08:06|65867.75
19:08:07|65863.36
19:08:08|65863.35
19:08:09|65860.
19:08:10|65859.99
19:08:11|65862.91
19:08:12|65862.91
19:08:13|65867.75
19:08:14|65867.75
19:08:15|65867.76
19:08:16|65870.55
19:08:17|65870.88
19:08:18|65877.35
19:08:19|65877.54
19:08:20|65877.54
19:08:21|65877.53
19:08:22|65866.42
19:08:24|65864.29
19:08:24|65864.3
19:08:25|65859.99
19:08:26|65859.99
19:08:27|65859.99
19:08:29|65858.93
19:08:30|65858.92
19:08:31|65858.92
19:08:32|65858.93
19:08:34|65858.92
19:08:35|65846.15
19:08:37|65845.75
19:08:38|65845.75
19:08:39|65845.76
19:08:41|65848.
19:08:42|65848.
19:08:42|65847.99
19:08:43|65847.99
19:08:44|65850.54
19:08:46|65850.53
19:08:47|65850.54
19:08:48|65859.99
19:08:49|65860.
19:08:51|65859.99
19:08:51|65859.99
19:08:52|65860.
19:08:54|65860.
19:08:54|65859.99
19:08:55|65859.99
19:08:56|65860.
19:08:58|65859.99
19:08:58|65867.75
19:08:59|65870.44
19:09:01|65870.45
19:09:01|65870.45
19:09:03|65870.45
19:09:03|65870.45
19:09:05|65870.45
19:09:05|65870.55
19:09:06|65875.77
19:09:08|65876.
19:09:08|65875.99
19:09:10|65879.86
19:09:11|65879.85
19:09:12|65879.86
19:09:13|65879.86
19:09:14|65879.86
19:09:15|65879.85
19:09:16|65879.85
19:09:17|65879.86
19:09:19|65879.85
19:09:19|65860.01
19:09:20|65859.99
19:09:22|65859.99
19:09:22|65859.99
19:09:23|65859.99
19:09:24|65838.71
19:09:25|65832.04
19:09:27|65832.03
19:09:27|65820.87
19:09:29|65813.89
19:09:29|65808.01
19:09:31|65808.01
19:09:32|65808.
19:09:33|65808.01
19:09:34|65808.
19:09:35|65800.82
19:09:37|65800.82
19:09:38|65800.82
19:09:38|65796.
19:09:39|65796.
19:09:40|65798.42
19:09:42|65800.
19:09:42|65805.59
19:09:43|65811.99
19:09:45|65811.99
19:09:46|65823.99
19:09:47|65824.
19:09:48|65824.
19:09:49|65824.
19:09:50|65823.99
19:09:51|65823.99
19:09:52|65823.99
19:09:53|65823.99
19:09:54|65824.
19:09:55|65836.
19:09:56|65836.
19:09:57|65838.12
19:09:58|65838.7
19:09:59|65838.7
19:10:00|65828.06
19:10:01|65828.06
19:10:03|65824.11
19:10:03|65830.53
19:10:05|65830.58
19:10:06|65825.83
19:10:07|65825.82
19:10:07|65818.92
19:10:09|65816.02
19:10:10|65816.01
19:10:11|65816.02
19:10:12|65812.
19:10:13|65812.
19:10:14|65812.
19:10:15|65812.
19:10:16|65811.99
19:10:17|65811.99
19:10:18|65812.
19:10:20|65822.82
19:10:21|65823.99
19:10:22|65827.82
19:10:23|65827.81
19:10:23|65842.66
19:10:24|65843.42
19:10:26|65843.41
19:10:27|65843.41
19:10:27|65843.42
19:10:29|65847.34
19:10:30|65847.34
19:10:31|65847.34
19:10:32|65847.34
19:10:33|65837.85
19:10:34|65842.08
19:10:35|65842.07
19:10:36|65842.07
19:10:38|65833.34
19:10:39|65833.34
19:10:39|65833.33
19:10:40|65833.34
19:10:42|65841.75
19:10:43|65843.96
19:10:44|65840.01
19:10:45|65840.01
19:10:46|65840.01
19:10:47|65844.
19:10:47|65843.99
19:10:49|65844.01
19:10:50|65844.01
19:10:51|65844.01
19:10:52|65844.
19:10:53|65844.
19:10:54|65844.
19:10:55|65844.
19:10:56|65844.01
19:10:56|65844.01
19:10:59|65844.
19:11:00|65844.
19:11:01|65844.
19:11:02|65844.01
19:11:02|65844.
19:11:03|65828.01
19:11:05|65828.01
19:11:06|65828.01
19:11:06|65829.99
19:11:08|65830.
19:11:09|65830.
19:11:10|65830.
19:11:11|65829.99
19:11:12|65829.99
19:11:13|65830.
19:11:15|65824.
19:11:15|65824.
19:11:17|65824.
19:11:17|65824.
19:11:19|65824.01
19:11:20|65824.
19:11:21|65824.01
19:11:22|65831.79
19:11:23|65836.
19:11:24|65839.95
19:11:25|65843.9
19:11:26|65848.
19:11:27|65848.
19:11:28|65848.
19:11:29|65848.
19:11:30|65848.
19:11:31|65848.
19:11:32|65823.94
19:11:33|65828.
19:11:34|65828.
19:11:35|65827.99
19:11:36|65827.99
19:11:37|65828.
19:11:39|65831.99
19:11:40|65832.
19:11:41|65823.94
19:11:42|65832.96
19:11:43|65832.95
19:11:44|65832.95
19:11:45|65832.96
19:11:46|65832.96
19:11:47|65832.95
19:11:48|65832.95
19:11:49|65832.95
19:11:50|65832.96
19:11:51|65832.95
19:11:52|65832.96
19:11:53|65832.95
19:11:54|65832.95
19:11:55|65832.95
19:11:57|65836.
19:11:58|65839.95
19:11:59|65843.35
19:12:00|65847.31
19:12:02|65847.31
19:12:02|65847.3
19:12:04|65847.31
19:12:05|65847.3
19:12:06|65847.3
19:12:07|65847.31
19:12:09|65847.3
19:12:09|65847.3
19:12:10|65847.3
19:12:11|65847.31
19:12:12|65847.3
19:12:13|65847.3
19:12:15|65847.31
19:12:16|65847.31
19:12:16|65847.3
19:12:17|65847.3
19:12:18|65847.31
19:12:19|65847.3
19:12:21|65847.74
19:12:21|65847.74
19:12:22|65847.73
19:12:23|65847.73
19:12:24|65847.73
19:12:25|65832.
19:12:26|65823.95
19:12:27|65823.94
19:12:29|65823.95
19:12:29|65823.95
19:12:31|65811.99
19:12:31|65823.6
19:12:33|65832.
19:12:33|65832.
19:12:35|65832.59
19:12:35|65843.75
19:12:36|65844.
19:12:37|65847.
19:12:38|65847.31
19:12:39|65847.3
19:12:41|65847.3
19:12:42|65847.31
19:12:43|65847.3
19:12:43|65847.31
19:12:45|65847.31
19:12:45|65847.31
19:12:46|65847.31
19:12:47|65847.3
19:12:49|65847.31
19:12:49|65847.99
19:12:50|65847.99
19:12:51|65860.
19:12:53|65859.99
19:12:53|65860.
19:12:54|65860.
19:12:56|65860.
19:12:57|65867.04
19:12:58|65867.04
19:12:59|65867.05
19:13:00|65867.04
19:13:02|65867.04
19:13:03|65867.05
19:13:03|65869.99
19:13:05|65869.99
19:13:05|65867.04
19:13:07|65867.04
19:13:07|65867.05
19:13:08|65867.05
19:13:09|65867.05
19:13:11|65867.04
19:13:11|65867.05
19:13:12|65867.05
19:13:13|65867.05
19:13:15|65867.04
19:13:16|65867.05
19:13:16|65867.04
19:13:17|65867.04
19:13:18|65860.45
19:13:19|65860.45
19:13:21|65860.45
19:13:21|65860.
19:13:23|65860.
19:13:23|65859.99
19:13:25|65859.99
19:13:26|65860.
19:13:26|65860.
19:13:28|65860.
19:13:29|65860.
19:13:30|65859.99
19:13:32|65859.99
19:13:33|65860.
19:13:33|65859.99
19:13:34|65860.
19:13:36|65859.99
19:13:36|65860.
19:13:37|65860.
19:13:38|65860.
19:13:40|65859.99
19:13:40|65860.
19:13:42|65860.
19:13:43|65860.
19:13:43|65859.99
19:13:44|65859.99
19:13:45|65859.99
19:13:46|65859.99
19:13:48|65860.
19:13:49|65859.99
19:13:50|65860.
19:13:51|65860.
19:13:52|65859.99
19:13:53|65860.
19:13:54|65860.
19:13:55|65860.45
19:13:56|65863.27
19:13:57|65863.28
19:13:58|65863.28
19:13:59|65868.
19:14:01|65868.
19:14:03|65867.99
19:14:04|65867.99
19:14:04|65868.
19:14:06|65867.99
19:14:06|65867.99
19:14:07|65860.
19:14:08|65860.
19:14:10|65859.99
19:14:11|65850.24
19:14:11|65850.24
19:14:13|65850.24
19:14:13|65844.
19:14:14|65840.01
19:14:16|65828.14
19:14:17|65820.
19:14:18|65805.41
19:14:19|65805.42
19:14:20|65811.47
19:14:21|65811.46
19:14:22|65811.47
19:14:23|65811.46
19:14:24|65830.
19:14:25|65830.
19:14:26|65830.
19:14:27|65815.19
19:14:28|65805.42
19:14:29|65805.42
19:14:30|65805.42
19:14:32|65805.41
19:14:32|65805.41
19:14:34|65805.41
19:14:34|65805.41
19:14:35|65805.41
19:14:36|65786.
19:14:38|65779.24
19:14:38|65779.23
19:14:40|65779.24
19:14:41|65774.2
19:14:42|65748.4
19:14:43|65744.
19:14:44|65742.32
19:14:45|65742.31
19:14:46|65742.32
19:14:47|65742.31
19:14:48|65748.
19:14:49|65751.99
19:14:50|65751.99
19:14:51|65752.
19:14:52|65742.82
19:14:53|65742.82
19:14:54|65742.83
19:14:55|65742.83
19:14:56|65750.18
19:14:58|65750.18
19:14:58|65755.78
19:15:00|65758.77
19:15:02|65755.77
19:15:02|65755.77
19:15:04|65749.2
19:15:05|65742.83
19:15:05|65742.82
19:15:07|65742.82
19:15:08|65740.
19:15:08|65726.27
19:15:10|65729.78
19:15:11|65736.83
19:15:12|65736.84
19:15:13|65736.83
19:15:14|65723.28
19:15:14|65714.3
19:15:16|65716.
19:15:17|65730.77
19:15:18|65736.84
19:15:19|65736.83
19:15:21|65732.13
19:15:21|65738.22
19:15:22|65738.22
19:15:23|65738.21
19:15:24|65748.
19:15:25|65750.
19:15:26|65763.97
19:15:27|65777.93
19:15:28|65764.15
19:15:29|65752.
19:15:31|65752.01
19:15:31|65758.18
19:15:32|65758.18
19:15:33|65758.18
19:15:34|65758.17
19:15:35|65758.17
19:15:36|65758.17
19:15:37|65758.18
19:15:38|65758.17
19:15:39|65758.18
19:15:40|65763.93
19:15:42|65763.94
19:15:43|65771.87
19:15:43|65775.62
19:15:45|65775.62
19:15:45|65780.
19:15:46|65787.23
19:15:47|65780.12
19:15:48|65780.12
19:15:49|65783.82
19:15:50|65787.23
19:15:52|65803.41
19:15:52|65803.4
19:15:53|65803.4
19:15:54|65803.41
19:15:55|65813.89
19:15:57|65813.88
19:15:57|65815.99
19:15:58|65815.99
19:15:59|65816.
19:16:01|65816.
19:16:03|65797.9
19:16:04|65807.99
19:16:05|65816.
19:16:05|65816.
19:16:06|65804.05
19:16:07|65802.38
19:16:08|65802.38
19:16:09|65802.38
19:16:11|65802.37
19:16:12|65802.38
19:16:13|65795.79
19:16:13|65788.54
19:16:15|65795.91
19:16:16|65807.38
19:16:16|65807.99
19:16:18|65819.99
19:16:19|65824.
19:16:20|65866.1
19:16:21|65860.
19:16:22|65859.99
19:16:23|65860.
19:16:24|65860.
19:16:25|65869.58
19:16:25|65869.59
19:16:28|65850.45
19:16:28|65852.
19:16:29|65849.55
19:16:30|65849.55
19:16:31|65849.55
19:16:32|65855.97
19:16:33|65855.98
19:16:34|65855.97
19:16:35|65852.01
19:16:36|65841.6
19:16:38|65825.72
19:16:39|65816.01
19:16:39|65812.68
19:16:41|65810.
19:16:41|65808.02
19:16:43|65808.02
19:16:43|65812.
19:16:45|65812.
19:16:45|65815.87
19:16:46|65815.87
19:16:48|65815.87
19:16:49|65799.55
19:16:50|65799.55
19:16:51|65799.55
19:16:52|65799.55
19:16:53|65799.55
19:16:54|65799.54
19:16:55|65799.55
19:16:57|65799.55
19:16:57|65799.55
19:16:58|65799.54
19:16:59|65799.54
19:17:01|65799.55
19:17:02|65799.54
19:17:04|65799.55
19:17:04|65799.55
19:17:06|65799.55
19:17:07|65799.54
19:17:08|65799.54
19:17:10|65799.55
19:17:11|65811.9
19:17:11|65819.27
19:17:13|65827.74
19:17:13|65827.75
19:17:15|65827.75
19:17:15|65827.74
19:17:17|65816.58
19:17:18|65816.59
19:17:19|65816.58
19:17:19|65827.61
19:17:20|65822.52
19:17:22|65822.51
19:17:23|65822.52
19:17:25|65831.99
19:17:25|65831.99
19:17:26|65831.99
19:17:28|65824.02
19:17:28|65824.01
19:17:29|65824.01
19:17:31|65827.99
19:17:31|65828.
19:17:33|65827.99
19:17:34|65827.99
19:17:35|65827.99
19:17:36|65827.99
19:17:37|65828.
19:17:37|65828.
19:17:39|65828.
19:17:39|65828.
19:17:40|65827.99
19:17:42|65828.
19:17:42|65827.99
19:17:43|65828.
19:17:45|65827.99
19:17:45|65827.99
19:17:46|65827.99
19:17:48|65828.
19:17:49|65828.
19:17:49|65828.
19:17:51|65827.99
19:17:52|65827.99
19:17:52|65827.99
19:17:53|65827.99
19:17:55|65827.99
19:17:56|65828.
19:17:57|65827.99
19:17:58|65827.99
19:17:59|65828.
19:18:00|65830.62
19:18:01|65838.69
19:18:03|65838.69
19:18:03|65838.7
19:18:05|65838.69
19:18:06|65838.7
19:18:07|65827.99
19:18:08|65828.
19:18:10|65816.
19:18:10|65806.47
19:18:11|65806.46
19:18:12|65811.9
19:18:13|65806.6
19:18:15|65811.79
19:18:16|65811.79
19:18:16|65811.78
19:18:18|65811.78
19:18:19|65811.78
19:18:20|65811.79
19:18:20|65806.43
19:18:21|65800.02
19:18:23|65800.01
19:18:24|65800.02
19:18:24|65800.02
19:18:26|65800.02
19:18:27|65800.02
19:18:27|65803.34
19:18:29|65815.8
19:18:30|65831.34
19:18:31|65835.99
19:18:32|65841.29
19:18:34|65847.03
19:18:35|65847.02
19:18:35|65847.99
19:18:36|65847.99
19:18:38|65847.99
19:18:38|65847.99
19:18:39|65847.99
19:18:40|65848.
19:18:41|65847.99
19:18:42|65847.99
19:18:43|65847.99
19:18:44|65847.99
19:18:46|65848.
19:18:46|65847.99
19:18:47|65847.99
19:18:48|65836.38
19:18:49|65836.39
19:18:50|65836.38
19:18:52|65836.38
19:18:52|65836.39
19:18:53|65836.38
19:18:54|65832.01
19:18:55|65832.
19:18:56|65832.01
19:18:57|65832.
19:18:58|65832.01
19:19:00|65832.
19:19:00|65832.
19:19:01|65832.
19:19:03|65817.36
19:19:04|65835.99
19:19:06|65835.99
19:19:06|65835.99
19:19:07|65836.
19:19:09|65832.18
19:19:10|65832.17
19:19:10|65832.17
19:19:12|65832.16
19:19:12|65835.99
19:19:14|65847.16
19:19:15|65847.16
19:19:16|65847.15
19:19:17|65847.15
19:19:18|65847.15
19:19:19|65847.15
19:19:20|65833.67
19:19:21|65839.99
19:19:22|65840.
19:19:23|65840.
19:19:24|65843.99
19:19:25|65843.99
19:19:26|65844.
19:19:27|65847.99
19:19:28|65855.73
19:19:29|65851.37
19:19:30|65844.56
19:19:31|65844.55
19:19:32|65844.55
19:19:34|65844.56
19:19:34|65844.56
19:19:35|65844.55
19:19:36|65844.56
19:19:37|65851.99
19:19:38|65852.
19:19:39|65851.99
19:19:40|65850.16
19:19:42|65848.01
19:19:42|65848.01
19:19:43|65848.01
19:19:44|65848.01
19:19:45|65855.75
19:19:46|65863.05
19:19:47|65863.05
19:19:48|65863.06
19:19:49|65867.73
19:19:50|65865.69
19:19:51|65865.7
19:19:52|65865.69
19:19:53|65865.69
19:19:54|65856.11
19:19:55|65852.
19:19:56|65851.13
19:19:58|65833.59
19:19:58|65833.59
19:19:59|65833.59
19:20:00|65833.59
19:20:01|65833.59
19:20:02|65833.59
19:20:04|65826.3
19:20:05|65826.33
19:20:06|65826.32
19:20:07|65814.48
19:20:08|65811.83
19:20:09|65800.11
19:20:10|65787.49
19:20:11|65796.
19:20:12|65800.
19:20:13|65803.99
19:20:14|65803.99
19:20:15|65803.99
19:20:16|65796.35
19:20:17|65796.35
19:20:18|65796.35
19:20:19|65796.33
19:20:20|65796.43
19:20:22|65796.01
19:20:22|65788.1
19:20:24|65788.11
19:20:24|65788.1
19:20:25|65788.11
19:20:27|65788.1
19:20:27|65788.1
19:20:28|65788.09
19:20:29|65788.09
19:20:30|65791.33
19:20:31|65800.
19:20:32|65800.24
19:20:33|65804.4
19:20:35|65807.37
19:20:35|65807.37
19:20:37|65807.38
19:20:37|65807.38
19:20:38|65807.38
19:20:39|65807.37
19:20:41|65807.38
19:20:41|65807.39
19:20:42|65807.39
19:20:43|65807.99
19:20:45|65807.37
19:20:45|65807.35
19:20:46|65807.35
19:20:47|65807.34
19:20:49|65807.35
19:20:49|65807.35
19:20:50|65807.34
19:20:51|65807.34
19:20:52|65807.35
19:20:53|65807.35
19:20:54|65807.35
19:20:55|65814.33
19:20:56|65819.99
19:20:57|65822.91
19:20:58|65822.92
19:20:59|65822.91
19:21:00|65822.91
19:21:01|65815.8
19:21:03|65808.
19:21:03|65807.34
19:21:05|65807.35
19:21:06|65807.34
19:21:07|65800.79
19:21:08|65800.79
19:21:10|65800.8
19:21:11|65800.79
19:21:11|65788.01
19:21:13|65788.01
19:21:14|65787.25
19:21:15|65787.24
19:21:16|65787.24
19:21:16|65787.24
19:21:18|65787.24
19:21:19|65787.24
19:21:20|65787.25
19:21:21|65787.25
19:21:21|65788.
19:21:23|65795.98
19:21:24|65795.99
19:21:24|65800.02
19:21:27|65807.35
19:21:27|65807.34
19:21:28|65820.48
19:21:29|65823.99
19:21:31|65824.
19:21:31|65824.
19:21:32|65824.
19:21:33|65831.98
19:21:34|65835.82
19:21:35|65835.82
19:21:37|65844.84
19:21:37|65844.84
19:21:38|65844.84
19:21:39|65844.85
19:21:40|65844.85
19:21:42|65844.85
19:21:43|65844.85
19:21:44|65844.84
19:21:44|65847.99
19:21:46|65848.98
19:21:47|65863.99
19:21:47|65870.55
19:21:49|65870.95
19:21:50|65870.96
19:21:50|65870.95
19:21:52|65870.95
19:21:52|65872.9
19:21:53|65872.9
19:21:54|65876.
19:21:56|65877.11
19:21:56|65883.52
19:21:58|65890.76
19:21:58|65890.76
19:22:00|65890.76
19:22:01|65890.76
19:22:01|65872.
19:22:03|65864.2
19:22:04|65860.
19:22:04|65852.
19:22:05|65852.
19:22:07|65855.45
19:22:07|65856.
19:22:09|65855.99
19:22:09|65855.99
19:22:11|65841.67
19:22:11|65838.71
19:22:13|65838.72
19:22:14|65847.34
19:22:15|65851.32
19:22:16|65851.32
19:22:17|65851.33
19:22:18|65851.33
19:22:19|65836.08
19:22:20|65836.08
19:22:21|65836.09
19:22:22|65836.09
19:22:24|65824.01
19:22:24|65828.
19:22:26|65828.
19:22:26|65828.
19:22:27|65827.99
19:22:29|65828.
19:22:30|65824.41
19:22:30|65821.54
19:22:32|65821.54
19:22:33|65821.54
19:22:33|65811.95
19:22:34|65820.
19:22:37|65819.99
19:22:38|65819.93
19:22:38|65819.93
19:22:39|65819.93
19:22:41|65821.54
19:22:41|65828.12
19:22:43|65828.12
19:22:44|65828.11
19:22:45|65828.11
19:22:45|65828.12
19:22:46|65828.11
19:22:47|65828.12
19:22:48|65828.12
19:22:49|65828.11
19:22:50|65828.11
19:22:51|65828.11
19:22:53|65828.11
19:22:53|65828.1
19:22:55|65821.53
19:22:55|65821.53
19:22:56|65816.01
19:22:58|65816.
19:22:59|65816.
19:23:00|65794.25
19:23:01|65790.05
19:23:02|65790.
19:23:03|65790.01
19:23:04|65790.01
19:23:05|65790.01
19:23:06|65787.25
19:23:09|65787.24
19:23:09|65774.21
19:23:12|65774.2
19:23:13|65774.21
19:23:14|65760.
19:23:14|65764.
19:23:16|65767.29
19:23:16|65767.29
19:23:18|65767.28
19:23:18|65767.29
19:23:19|65756.66
19:23:21|65750.
19:23:21|65750.01
19:23:23|65751.99
19:23:24|65742.47
19:23:25|65742.44
19:23:27|65741.95
19:23:27|65741.95
19:23:29|65742.48
19:23:30|65747.99
19:23:30|65747.99
19:23:32|65751.98
19:23:33|65755.6
19:23:33|65751.98
19:23:35|65751.98
19:23:35|65751.99
19:23:36|65751.99
19:23:37|65751.98
19:23:39|65751.98
19:23:40|65751.98
19:23:41|65751.98
19:23:42|65751.98
19:23:43|65751.99
19:23:44|65751.99
19:23:45|65751.98
19:23:46|65751.99
19:23:47|65751.98
19:23:48|65751.98
19:23:49|65751.99
19:23:50|65751.98
19:23:51|65751.98
19:23:52|65746.37
19:23:53|65746.37
19:23:54|65746.38
19:23:55|65746.37
19:23:56|65751.99
19:23:57|65753.27
19:23:58|65753.28
19:23:59|65748.01
19:24:00|65748.01
19:24:02|65748.01
19:24:02|65733.25
19:24:03|65733.24
19:24:04|65733.25
19:24:05|65733.24
19:24:06|65733.25
19:24:07|65733.25
19:24:08|65730.02
19:24:10|65716.01
19:24:11|65716.02
19:24:12|65716.01
19:24:13|65716.01
19:24:14|65716.02
19:24:15|65716.02
19:24:17|65716.02
19:24:17|65716.01
19:24:19|65716.01
19:24:20|65716.02
19:24:20|65716.01
19:24:22|65716.02
19:24:22|65716.01
19:24:23|65717.68
19:24:24|65721.47
19:24:26|65735.74
19:24:26|65735.74
19:24:28|65739.36
19:24:29|65739.35
19:24:30|65742.09
19:24:31|65742.33
19:24:32|65742.32
19:24:33|65742.33
19:24:34|65742.33
19:24:35|65742.33
19:24:36|65742.33
19:24:37|65743.65
19:24:38|65759.99
19:24:39|65759.99
19:24:40|65756.26
19:24:42|65756.26
19:24:42|65765.56
19:24:43|65771.99
19:24:44|65772.
19:24:45|65771.99
19:24:46|65771.99
19:24:48|65772.
19:24:48|65772.
19:24:49|65771.99
19:24:50|65771.99
19:24:52|65765.41
19:24:52|65752.02
19:24:53|65764.
19:24:55|65772.
19:24:55|65772.
19:24:56|65772.
19:24:58|65772.
19:24:59|65772.
19:24:59|65772.
19:25:00|65771.99
19:25:02|65772.
19:25:03|65772.
19:25:04|65763.58
19:25:05|65762.26
19:25:06|65771.99
19:25:07|65771.98
19:25:08|65772.
19:25:10|65774.18
19:25:11|65774.18
19:25:13|65774.19
19:25:14|65774.18
19:25:15|65774.18
19:25:17|65774.18
19:25:17|65764.15
19:25:18|65770.94
19:25:19|65764.29
19:25:20|65764.29
19:25:21|65764.29
19:25:22|65764.29
19:25:23|65767.99
19:25:25|65773.15
19:25:25|65773.15
19:25:26|65773.14
19:25:27|65774.18
19:25:28|65774.17
19:25:30|65774.19
19:25:31|65775.99
19:25:32|65775.99
19:25:32|65775.99
19:25:33|65775.99
19:25:34|65765.42
19:25:35|65765.41
19:25:36|65765.76
19:25:38|65765.76
19:25:38|65765.75
19:25:40|65765.75
19:25:40|65765.75
19:25:41|65765.75
19:25:42|65770.56
19:25:44|65771.7
19:25:45|65771.7
19:25:46|65771.7
19:25:47|65771.71
19:25:47|65771.71
19:25:48|65771.71
19:25:50|65771.7
19:25:50|65771.71
19:25:51|65771.71
19:25:52|65771.71
19:25:53|65771.71
19:25:54|65771.71
19:25:55|65771.71
19:25:56|65771.7
19:25:57|65771.71
19:25:58|65771.7
19:25:59|65771.71
19:26:00|65771.7
19:26:01|65775.99
19:26:03|65775.99
19:26:03|65777.79
19:26:04|65783.98
19:26:06|65783.99
19:26:06|65793.18
19:26:07|65809.91
19:26:08|65809.91
19:26:10|65801.87
19:26:12|65788.5
19:26:13|65784.
19:26:13|65790.61
19:26:15|65803.74
19:26:17|65807.84
19:26:18|65811.99
19:26:19|65815.34
19:26:19|65819.93
19:26:20|65820.
19:26:22|65820.
19:26:22|65819.99
19:26:24|65819.99
19:26:25|65800.79
19:26:26|65800.01
19:26:27|65800.
19:26:28|65800.01
19:26:29|65800.01
19:26:30|65800.01
19:26:31|65800.01
19:26:32|65800.
19:26:33|65800.
19:26:34|65800.01
19:26:35|65800.01
19:26:36|65807.13
19:26:37|65811.62
19:26:38|65813.17
19:26:39|65819.85
19:26:40|65819.85
19:26:41|65819.84
19:26:42|65819.84
19:26:43|65819.85
19:26:44|65819.84
19:26:45|65821.53
19:26:46|65829.99
19:26:47|65836.7
19:26:49|65836.69
19:26:49|65832.64
19:26:51|65832.63
19:26:51|65836.8
19:26:52|65837.29
19:26:53|65838.69
19:26:54|65838.7
19:26:55|65838.7
19:26:56|65838.7
19:26:57|65838.69
19:26:59|65838.7
19:26:59|65838.7
19:27:00|65833.08
19:27:01|65828.04
19:27:02|65828.01
19:27:03|65828.
19:27:04|65828.01
19:27:05|65828.
19:27:06|65824.01
19:27:07|65820.91
19:27:08|65819.85
19:27:10|65819.84
19:27:11|65819.85
19:27:11|65819.84
19:27:13|65819.84
19:27:13|65819.85
19:27:15|65819.84
19:27:16|65819.84
19:27:17|65819.85
19:27:18|65819.84
19:27:19|65819.84
19:27:20|65819.84
19:27:21|65827.99
19:27:22|65834.63
19:27:23|65834.64
19:27:24|65833.97
19:27:25|65828.92
19:27:26|65834.63
19:27:27|65836.07
19:27:28|65838.66
19:27:29|65842.79
19:27:30|65842.8
19:27:31|65842.79
19:27:32|65842.8
19:27:33|65842.79
19:27:34|65842.79
19:27:35|65842.8
19:27:36|65842.8
19:27:37|65842.79
19:27:38|65842.8
19:27:39|65842.79
19:27:40|65842.8
19:27:41|65824.
19:27:42|65824.01
19:27:43|65824.01
19:27:44|65831.79
19:27:45|65832.
19:27:46|65831.99
19:27:47|65831.99
19:27:48|65832.
19:27:49|65836.69
19:27:50|65838.46
19:27:51|65838.46
19:27:52|65840.55
19:27:53|65842.8
19:27:54|65842.8
19:27:55|65842.8
19:27:56|65842.79
19:27:57|65842.8
19:27:58|65842.81
19:27:59|65842.8
19:28:00|65842.81
19:28:01|65843.99
19:28:02|65843.99
19:28:03|65844.15
19:28:04|65844.14
19:28:05|65848.1
19:28:06|65848.1
19:28:08|65848.1
19:28:09|65848.09
19:28:09|65848.09
19:28:10|65845.17
19:28:12|65845.18
19:28:14|65840.01
19:28:14|65840.02
19:28:16|65840.01
19:28:18|65845.16
19:28:19|65845.17
19:28:20|65847.92
19:28:21|65848.
19:28:22|65858.28
19:28:22|65858.3
19:28:24|65858.3
19:28:25|65858.3
19:28:26|65862.85
19:28:27|65862.85
19:28:28|65862.85
19:28:29|65862.85
19:28:30|65862.85
19:28:31|65862.84
19:28:32|65862.84
19:28:33|65862.84
19:28:34|65862.84
19:28:35|65862.84
19:28:36|65862.85
19:28:37|65862.84
19:28:38|65862.84
19:28:39|65862.84
19:28:40|65862.85
19:28:41|65844.13
19:28:42|65844.12
19:28:43|65844.12
19:28:44|65844.13
19:28:45|65844.13
19:28:46|65844.13
19:28:48|65844.12
19:28:49|65844.12
19:28:50|65837.54
19:28:51|65822.26
19:28:51|65831.33
19:28:54|65837.58
19:28:54|65837.57
19:28:56|65828.28
19:28:56|65828.28
19:28:57|65824.45
19:28:58|65824.46
19:28:59|65824.46
19:29:00|65824.46
19:29:02|65824.45
19:29:03|65824.46
19:29:05|65824.46
19:29:05|65824.45
19:29:06|65824.45
19:29:07|65824.45
19:29:08|65831.29
19:29:09|65831.3
19:29:10|65831.3
19:29:11|65831.3
19:29:13|65836.95
19:29:14|65837.73
19:29:15|65837.73
19:29:16|65837.78
19:29:18|65842.1
19:29:18|65844.13
19:29:19|65848.
19:29:20|65850.23
19:29:21|65850.24
19:29:23|65850.24
19:29:23|65850.24
19:29:24|65850.24
19:29:26|65855.38
19:29:27|65855.37
19:29:27|65855.37
19:29:28|65855.38
19:29:30|65855.37
19:29:30|65855.37
19:29:31|65855.37
19:29:32|65855.37
19:29:33|65855.38
19:29:34|65855.38
19:29:35|65855.37
19:29:37|65855.38
19:29:38|65855.37
19:29:40|65844.16
19:29:40|65851.35
19:29:41|65851.53
19:29:43|65851.54
19:29:44|65851.54
19:29:44|65851.53
19:29:46|65851.54
19:29:46|65851.53
19:29:47|65851.53
19:29:48|65851.53
19:29:50|65851.54
19:29:51|65851.54
19:29:52|65851.53
19:29:53|65851.53
19:29:53|65851.53
19:29:56|65862.24
19:29:56|65863.44
19:29:58|65863.43
19:29:58|65863.43
19:30:00|65863.44
19:30:00|65863.44
19:30:01|65863.44
19:30:03|65863.44
19:30:04|65863.44
19:30:05|65851.57
19:30:06|65851.53
19:30:07|65851.53
19:30:08|65851.53
19:30:09|65851.54
19:30:10|65851.53
19:30:11|65840.95
19:30:12|65840.01
19:30:13|65840.
19:30:14|65840.
19:30:15|65840.
19:30:16|65840.
19:30:17|65850.95
19:30:18|65850.24
19:30:19|65844.94
19:30:20|65844.94
19:30:21|65844.94
19:30:22|65844.93
19:30:23|65837.93
19:30:24|65837.92
19:30:26|65837.92
19:30:27|65837.92
19:30:27|65837.93
19:30:28|65849.51
19:30:29|65849.51
19:30:31|65849.5
19:30:32|65849.51
19:30:33|65876.
19:30:34|65887.31
19:30:35|65887.31
19:30:36|65887.31
19:30:37|65887.31
19:30:38|65887.31
19:30:39|65887.32
19:30:40|65887.31
19:30:41|65896.01
19:30:42|65896.01
19:30:43|65896.01
19:30:44|65896.02
19:30:45|65896.01
19:30:46|65896.01
19:30:48|65896.02
19:30:48|65888.
19:30:49|65885.8
19:30:50|65885.8
19:30:51|65885.8
19:30:53|65890.37
19:30:53|65890.93
19:30:54|65896.01
19:30:55|65899.99
19:30:57|65899.99
19:30:58|65899.99
19:31:00|65896.01
19:31:01|65880.01
19:31:02|65879.35
19:31:03|65879.22
19:31:04|65879.21
19:31:05|65879.21
19:31:06|65860.55
19:31:07|65860.26
19:31:09|65852.
19:31:09|65852.
19:31:10|65852.
19:31:12|65852.
19:31:13|65852.
19:31:14|65859.87
19:31:15|65849.5
19:31:16|65848.01
19:31:17|65848.01
19:31:18|65848.
19:31:19|65840.01
19:31:20|65840.
19:31:21|65840.
19:31:22|65840.01
19:31:23|65840.15
19:31:24|65859.75
19:31:25|65860.
19:31:26|65860.
19:31:27|65860.
19:31:28|65856.16
19:31:29|65850.8
19:31:30|65850.8
19:31:31|65850.8
19:31:32|65850.81
19:31:33|65850.8
19:31:34|65850.8
19:31:35|65850.8
19:31:36|65850.81
19:31:37|65859.75
19:31:38|65859.74
19:31:39|65859.74
19:31:40|65859.75
19:31:41|65859.74
19:31:42|65863.75
19:31:43|65867.73
19:31:44|65874.13
19:31:45|65879.75
19:31:46|65884.
19:31:48|65892.38
19:31:49|65892.38
19:31:50|65892.38
19:31:51|65892.38
19:31:52|65892.39
19:31:53|65892.38
19:31:54|65892.39
19:31:55|65892.39
19:31:57|65876.04
19:31:57|65872.16
19:31:59|65869.41
19:32:00|65875.77
19:32:01|65875.99
19:32:02|65875.99
19:32:03|65876.
19:32:03|65875.99
19:32:04|65868.01
19:32:06|65862.62
19:32:07|65862.61
19:32:09|65862.61
19:32:09|65862.61
19:32:11|65862.62
19:32:12|65862.62
19:32:13|65862.62
19:32:14|65860.
19:32:14|65850.92
19:32:15|65855.88
19:32:16|65859.35
19:32:17|65859.35
19:32:18|65855.89
19:32:20|65855.88
19:32:21|65855.89
19:32:22|65855.88
19:32:23|65855.89
19:32:24|65855.22
19:32:25|65844.85
19:32:26|65844.8
19:32:27|65852.
19:32:28|65853.98
19:32:29|65853.98
19:32:30|65853.99
19:32:32|65853.98
19:32:33|65853.98
19:32:34|65853.98
19:32:35|65853.98
19:32:36|65853.98
19:32:37|65853.98
19:32:38|65853.99
19:32:40|65853.98
19:32:40|65853.99
19:32:42|65853.99
19:32:42|65853.98
19:32:43|65853.98
19:32:44|65853.98
19:32:45|65853.98
19:32:46|65853.99
19:32:47|65853.98
19:32:48|65853.98
19:32:49|65853.98
19:32:51|65853.99
19:32:52|65853.98
19:32:52|65853.98
19:32:53|65853.98
19:32:54|65853.98
19:32:55|65848.02
19:32:57|65848.01
19:32:57|65848.01
19:33:00|65848.02
19:33:01|65848.01
19:33:01|65848.02
19:33:03|65853.98
19:33:04|65853.98
19:33:05|65853.99
19:33:06|65853.98
19:33:07|65853.99
19:33:08|65853.98
19:33:09|65857.59
19:33:10|65857.6
19:33:11|65863.21
19:33:12|65863.22
19:33:13|65863.21
19:33:14|65863.21
19:33:15|65863.22
19:33:16|65863.21
19:33:17|65863.22
19:33:18|65863.21
19:33:19|65863.21
19:33:20|65857.71
19:33:21|65857.72
19:33:22|65857.71
19:33:23|65838.71
19:33:24|65820.01
19:33:25|65820.
19:33:26|65812.64
19:33:27|65812.63
19:33:28|65812.64
19:33:29|65812.63
19:33:30|65812.63
19:33:31|65824.
19:33:32|65812.63
19:33:33|65812.63
19:33:34|65803.62
19:33:35|65803.63
19:33:36|65793.86
19:33:37|65793.86
19:33:38|65793.85
19:33:39|65793.85
19:33:40|65779.25
19:33:42|65779.24
19:33:42|65779.25
19:33:43|65779.25
19:33:44|65779.25
19:33:46|65779.24
19:33:46|65779.24
19:33:48|65783.53
19:33:48|65783.54
19:33:49|65783.53
19:33:50|65783.99
19:33:51|65783.99
19:33:53|65784.
19:33:54|65783.99
19:33:54|65784.
19:33:56|65783.99
19:33:56|65784.
19:33:58|65784.
19:34:00|65783.99
19:34:01|65802.39
19:34:02|65802.38
19:34:03|65795.86
19:34:04|65795.85
19:34:05|65795.86
19:34:06|65795.85
19:34:08|65795.85
19:34:09|65795.85
19:34:10|65795.86
19:34:12|65804.08
19:34:12|65819.7
19:34:14|65823.99
19:34:15|65823.99
19:34:16|65823.99
19:34:17|65823.99
19:34:18|65823.99
19:34:19|65823.99
19:34:20|65835.99
19:34:21|65835.99
19:34:22|65836.
19:34:22|65836.
19:34:24|65835.99
19:34:24|65833.62
19:34:26|65827.5
19:34:27|65834.64
19:34:28|65834.64
19:34:29|65834.64
19:34:30|65834.63
19:34:30|65834.63
19:34:32|65834.63
19:34:33|65834.63
19:34:33|65834.63
19:34:35|65834.64
19:34:36|65847.44
19:34:37|65857.35
19:34:38|65857.7
19:34:38|65863.1
19:34:40|65863.2
19:34:40|65867.15
19:34:42|65867.16
19:34:42|65867.15
19:34:44|65867.15
19:34:45|65870.95
19:34:46|65870.96
19:34:47|65870.95
19:34:49|65870.96
19:34:50|65870.96
19:34:51|65870.95
19:34:51|65870.95
19:34:52|65870.95
19:34:54|65870.96
19:34:54|65870.95
19:34:55|65870.96
19:34:57|65877.73
19:34:58|65877.73
19:34:58|65877.73
19:35:01|65877.73
19:35:02|65882.95
19:35:04|65891.98
19:35:04|65892.
19:35:06|65891.99
19:35:07|65891.99
19:35:07|65892.
19:35:08|65891.99
19:35:09|65891.99
19:35:11|65892.
19:35:12|65892.
19:35:13|65891.99
19:35:14|65892.
19:35:15|65891.99
19:35:16|65891.99
19:35:16|65891.99
19:35:17|65891.99
19:35:18|65891.99
19:35:19|65899.74
19:35:21|65899.74
19:35:21|65899.74
19:35:23|65899.75
19:35:23|65899.74
19:35:25|65899.75
19:35:26|65899.75
19:35:27|65899.74
19:35:28|65899.75
19:35:29|65899.75
19:35:30|65899.75
19:35:31|65899.74
19:35:32|65899.74
19:35:33|65896.01
19:35:34|65896.01
19:35:34|65896.
19:35:35|65896.
19:35:36|65896.01
19:35:38|65896.01
19:35:39|65896.01
19:35:41|65896.
19:35:42|65896.
19:35:42|65890.15
19:35:43|65888.
19:35:44|65888.01
19:35:45|65888.01
19:35:46|65888.
19:35:47|65873.76
19:35:48|65873.76
19:35:50|65873.75
19:35:51|65872.
19:35:52|65870.95
19:35:52|65870.96
19:35:53|65870.96
19:35:54|65864.
19:35:55|65856.
19:35:56|65856.01
19:35:57|65856.01
19:35:58|65867.86
19:35:59|65867.85
19:36:01|65860.
19:36:02|65850.
19:36:04|65850.01
19:36:04|65850.
19:36:06|65850.01
19:36:06|65850.01
19:36:07|65850.
19:36:09|65850.01
19:36:10|65844.13
19:36:10|65854.66
19:36:12|65854.65
19:36:12|65852.04
19:36:13|65860.
19:36:15|65867.88
19:36:15|65873.05
19:36:16|65873.05
19:36:18|65873.05
19:36:19|65873.04
19:36:20|65873.04
19:36:20|65873.04
19:36:22|65873.05
19:36:23|65877.47
19:36:24|65873.04
19:36:25|65863.
19:36:26|65855.53
19:36:27|65852.93
19:36:28|65844.01
19:36:29|65847.99
19:36:30|65851.75
19:36:31|65851.75
19:36:32|65851.75
19:36:33|65851.75
19:36:34|65847.99
19:36:35|65848.
19:36:36|65848.
19:36:37|65847.99
19:36:38|65848.
19:36:39|65848.
19:36:40|65848.
19:36:41|65831.96
19:36:42|65839.74
19:36:43|65851.99
19:36:44|65851.99
19:36:45|65852.
19:36:46|65852.
19:36:48|65859.56
19:36:48|65870.92
19:36:49|65870.91
19:36:51|65870.92
19:36:51|65870.92
19:36:53|65870.92
19:36:53|65870.91
19:36:54|65870.91
19:36:55|65844.01
19:36:56|65851.99
19:36:58|65852.
19:36:59|65852.
19:36:59|65852.
19:37:00|65851.99
19:37:02|65852.
19:37:04|65851.99
19:37:05|65851.99
19:37:06|65851.99
19:37:07|65851.99
19:37:08|65851.99
19:37:08|65848.03
19:37:10|65850.55
19:37:11|65850.54
19:37:11|65847.75
19:37:12|65840.01
19:37:13|65834.27
19:37:15|65828.45
19:37:15|65835.35
19:37:16|65835.45
19:37:18|65835.45
19:37:19|65835.45
19:37:20|65834.8
19:37:21|65834.8
19:37:22|65834.79
19:37:23|65834.79
19:37:24|65843.99
19:37:25|65843.99
19:37:26|65843.98
19:37:27|65843.98
19:37:28|65843.98
19:37:29|65843.98
19:37:31|65843.99
19:37:32|65843.98
19:37:34|65843.98
19:37:35|65843.98
19:37:35|65843.98
19:37:37|65843.98
19:37:37|65843.99
19:37:38|65843.98
19:37:39|65843.98
19:37:40|65843.98
19:37:42|65843.99
19:37:43|65840.14
19:37:43|65838.12
19:37:44|65838.13
19:37:46|65838.12
19:37:47|65838.12
19:37:48|65838.12
19:37:49|65838.13
19:37:50|65838.13
19:37:51|65833.17
19:37:52|65835.35
19:37:53|65837.05
19:37:54|65846.04
19:37:55|65846.03
19:37:56|65847.99
19:37:57|65847.99
19:37:58|65847.83
19:37:59|65841.56
19:38:00|65836.66
19:38:01|65836.65
19:38:02|65836.66
19:38:03|65840.
19:38:04|65839.99
19:38:05|65839.99
19:38:06|65839.99
19:38:07|65843.99
19:38:08|65844.
19:38:09|65843.99
19:38:10|65836.57
19:38:11|65836.56
19:38:12|65836.56
19:38:13|65836.56
19:38:14|65836.57
19:38:15|65836.56
19:38:16|65836.57
19:38:18|65836.57
19:38:18|65847.64
19:38:19|65850.09
19:38:20|65857.35
19:38:22|65867.99
19:38:22|65867.98
19:38:24|65867.99
19:38:25|65867.98
19:38:25|65860.02
19:38:26|65860.01
19:38:27|65860.01
19:38:29|65860.01
19:38:30|65860.01
19:38:31|65860.01
19:38:32|65850.6
19:38:33|65850.6
19:38:33|65868.
19:38:35|65870.
19:38:36|65869.99
19:38:37|65869.99
19:38:38|65864.
19:38:39|65864.
19:38:40|65852.52
19:38:41|65872.02
19:38:43|65872.02
19:38:43|65872.02
19:38:44|65866.37
19:38:45|65866.37
19:38:47|65866.36
19:38:47|65866.36
19:38:48|65866.36
19:38:49|65860.
19:38:50|65859.73
19:38:52|65866.36
19:38:52|65866.36
19:38:53|65866.36
19:38:54|65866.37
19:38:55|65860.
19:38:56|65852.01
19:38:57|65852.01
19:38:58|65845.48
19:38:59|65845.48
19:39:01|65845.48
19:39:01|65845.48
19:39:03|65845.47
19:39:04|65835.76
19:39:05|65832.01
19:39:06|65832.01
19:39:07|65839.75
19:39:08|65832.14
19:39:09|65832.
19:39:10|65824.94
19:39:11|65810.75
19:39:13|65810.75
19:39:14|65810.75
19:39:14|65810.76
19:39:15|65810.75
19:39:16|65810.75
19:39:17|65810.75
19:39:19|65806.46
19:39:20|65800.01
19:39:21|65800.01
19:39:21|65800.02
19:39:23|65800.01
19:39:24|65800.02
19:39:24|65803.99
19:39:26|65804.
19:39:26|65803.99
19:39:28|65803.99
19:39:28|65804.
19:39:30|65804.
19:39:31|65806.4
19:39:32|65806.41
19:39:33|65806.4
19:39:33|65806.41
19:39:35|65806.4
19:39:36|65806.4
19:39:36|65797.73
19:39:38|65788.95
19:39:40|65788.94
19:39:40|65787.25
19:39:41|65787.24
19:39:42|65787.23
19:39:43|65784.
19:39:44|65774.2
19:39:45|65774.21
19:39:46|65774.2
19:39:48|65774.21
19:39:48|65774.2
19:39:49|65774.2
19:39:50|65779.99
19:39:51|65779.99
19:39:52|65787.24
19:39:54|65787.24
19:39:55|65787.24
19:39:55|65787.25
19:39:56|65787.24
19:39:57|65787.25
19:39:59|65787.24
19:39:59|65787.24
19:40:00|65787.24
19:40:01|65787.24
19:40:03|65787.25
19:40:04|65787.24
19:40:06|65787.24
19:40:07|65774.2
19:40:08|65774.2
19:40:10|65774.2
19:40:10|65774.21
19:40:11|65758.33
19:40:13|65755.54
19:40:13|65754.29
19:40:15|65750.64
19:40:15|65750.64
19:40:17|65750.64
19:40:18|65750.64
19:40:19|65758.32
19:40:19|65759.64
19:40:20|65759.99
19:40:21|65750.25
19:40:23|65750.01
19:40:23|65747.26
19:40:25|65742.47
19:40:25|65733.07
19:40:26|65732.
19:40:27|65732.
19:40:28|65732.01
19:40:29|65735.99
19:40:30|65742.46
19:40:31|65742.47
19:40:32|65742.46
19:40:33|65742.46
19:40:35|65747.99
19:40:35|65747.99
19:40:36|65751.99
19:40:37|65752.
19:40:38|65755.99
19:40:40|65742.84
19:40:41|65738.41
19:40:41|65728.01
19:40:42|65728.01
19:40:43|65728.
19:40:44|65728.
19:40:45|65728.01
19:40:46|65727.99
19:40:48|65727.99
19:40:49|65728.
19:40:49|65727.96
19:40:50|65727.96
19:40:51|65727.95
19:40:53|65725.3
19:40:54|65725.3
19:40:55|65720.25
19:40:56|65720.01
19:40:57|65720.01
19:40:58|65720.01
19:40:59|65720.01
19:41:00|65720.
19:41:01|65720.
19:41:02|65720.
19:41:03|65720.
19:41:04|65720.01
19:41:05|65724.
19:41:06|65731.56
19:41:08|65731.56
19:41:08|65731.57
19:41:10|65731.57
19:41:11|65731.56
19:41:12|65731.56
19:41:13|65734.32
19:41:14|65734.33
19:41:15|65734.33
19:41:17|65734.33
19:41:17|65738.13
19:41:19|65738.12
19:41:20|65738.12
19:41:20|65738.12
19:41:22|65743.99
19:41:22|65748.
19:41:23|65747.99
19:41:24|65748.
19:41:25|65751.29
19:41:26|65751.29
19:41:27|65751.29
19:41:28|65751.28
19:41:29|65751.28
19:41:31|65751.28
19:41:31|65751.28
19:41:33|65751.29
19:41:34|65751.29
19:41:34|65751.28
19:41:36|65731.95
19:41:36|65730.78
19:41:38|65728.01
19:41:39|65724.15
19:41:40|65727.69
19:41:41|65727.69
19:41:42|65727.68
19:41:43|65727.69
19:41:44|65727.69
19:41:45|65727.68
19:41:46|65727.69
19:41:47|65727.69
19:41:48|65735.85
19:41:49|65735.99
19:41:50|65739.75
19:41:51|65739.99
19:41:52|65740.
19:41:53|65740.
19:41:54|65739.99
19:41:55|65745.46
19:41:56|65745.45
19:41:57|65745.46
19:41:58|65745.46
19:41:59|65745.46
19:42:01|65740.79
19:42:01|65740.79
19:42:02|65744.
19:42:04|65743.99
19:42:05|65743.99
19:42:05|65743.99
19:42:07|65743.99
19:42:08|65744.
19:42:10|65744.
19:42:11|65744.
19:42:11|65743.99
19:42:14|65743.99
19:42:14|65744.
19:42:15|65743.99
19:42:16|65744.
19:42:18|65743.99
19:42:18|65743.99
19:42:19|65744.
19:42:20|65744.
19:42:22|65744.
19:42:22|65744.
19:42:23|65744.
19:42:24|65743.99
19:42:26|65745.46
19:42:27|65745.45
19:42:27|65745.45
19:42:28|65743.97
19:42:29|65743.98
19:42:31|65720.
19:42:32|65730.02
19:42:32|65736.
19:42:34|65739.75
19:42:35|65740.
19:42:36|65740.
19:42:36|65739.99
19:42:38|65740.
19:42:39|65732.11
19:42:40|65729.38
19:42:41|65729.17
19:42:42|65729.18
19:42:43|65729.18
19:42:44|65729.18
19:42:45|65729.17
19:42:46|65729.17
19:42:47|65729.18
19:42:48|65729.18
19:42:49|65729.17
19:42:50|65735.99
19:42:51|65735.99
19:42:52|65736.
19:42:54|65736.
19:42:55|65736.
19:42:55|65736.
19:42:56|65735.99
19:42:58|65740.14
19:42:59|65740.38
19:42:59|65743.65
19:43:00|65743.89
19:43:01|65745.46
19:43:03|65753.54
19:43:03|65772.58
19:43:04|65774.18
19:43:05|65774.19
19:43:07|65774.19
19:43:08|65774.18
19:43:09|65774.19
19:43:10|65774.18
19:43:12|65774.19
19:43:12|65774.19
19:43:14|65774.18
19:43:15|65774.18
19:43:16|65774.19
19:43:16|65787.22
19:43:17|65792.
19:43:19|65792.
19:43:20|65791.99
19:43:21|65792.
19:43:22|65792.
19:43:23|65791.99
19:43:25|65792.
19:43:26|65800.02
19:43:26|65800.02
19:43:27|65800.01
19:43:29|65800.01
19:43:29|65800.02
19:43:31|65803.97
19:43:31|65813.88
19:43:32|65814.99
19:43:33|65814.99
19:43:35|65814.99
19:43:36|65814.99
19:43:37|65815.
19:43:38|65808.94
19:43:39|65808.95
19:43:39|65808.95
19:43:40|65808.95
19:43:41|65808.94
19:43:42|65808.95
19:43:43|65808.95
19:43:45|65808.95
19:43:46|65808.94
19:43:47|65808.95
19:43:48|65808.94
19:43:48|65804.
19:43:50|65804.
19:43:50|65804.
19:43:51|65804.
19:43:53|65831.9
19:43:53|65835.99
19:43:55|65835.99
19:43:55|65835.99
19:43:57|65835.99
19:43:57|65835.99
19:43:58|65835.99
19:44:00|65835.99
19:44:01|65835.99
19:44:01|65836.
19:44:03|65835.99
19:44:03|65835.99
19:44:05|65826.6
19:44:05|65826.59
19:44:07|65826.59
19:44:09|65826.6
19:44:09|65826.6
19:44:10|65826.6
19:44:12|65820.01
19:44:13|65820.01
19:44:13|65820.01
19:44:15|65820.01
19:44:15|65820.01
19:44:17|65820.01
19:44:18|65820.
19:44:20|65820.01
19:44:20|65820.
19:44:21|65820.01
19:44:22|65820.01
19:44:24|65820.
19:44:24|65820.01
19:44:25|65820.01
19:44:26|65820.
19:44:28|65816.24
19:44:29|65816.25
19:44:29|65819.87
19:44:31|65819.88
19:44:31|65819.88
19:44:32|65819.87
19:44:33|65819.87
19:44:34|65819.87
19:44:35|65819.88
19:44:36|65819.87
19:44:38|65819.88
19:44:38|65819.87
19:44:39|65819.87
19:44:41|65819.87
19:44:42|65819.87
19:44:43|65819.87
19:44:44|65818.17
19:44:45|65816.89
19:44:45|65816.89
19:44:46|65819.16
19:44:47|65819.16
19:44:49|65819.15
19:44:50|65819.16
19:44:51|65819.15
19:44:52|65819.15
19:44:53|65819.15
19:44:54|65819.15
19:44:55|65819.15
19:44:56|65819.16
19:44:56|65819.15
19:44:57|65819.15
19:44:59|65819.15
19:45:00|65819.15
19:45:00|65819.16
19:45:02|65819.15
19:45:03|65824.77
19:45:04|65831.45
19:45:05|65831.46
19:45:05|65831.45
19:45:06|65831.46
19:45:07|65831.45
19:45:09|65831.45
19:45:10|65831.45
19:45:10|65831.46
19:45:12|65831.45
19:45:13|65824.22
19:45:14|65824.22
19:45:15|65824.23
19:45:16|65824.22
19:45:18|65824.22
19:45:19|65824.23
19:45:19|65824.22
19:45:21|65824.22
19:45:22|65824.23
19:45:23|65824.23
19:45:24|65824.23
19:45:24|65824.22
19:45:26|65824.23
19:45:27|65824.22
19:45:28|65824.22
19:45:29|65824.22
19:45:29|65824.22
19:45:31|65824.23
19:45:32|65820.
19:45:33|65820.
19:45:34|65820.
19:45:35|65831.43
19:45:36|65831.43
19:45:37|65831.44
19:45:38|65831.45
19:45:39|65831.44
19:45:40|65831.44
19:45:41|65831.44
19:45:42|65831.44
19:45:43|65831.45
19:45:44|65831.44
19:45:45|65824.18
19:45:46|65824.01
19:45:47|65824.01
19:45:48|65824.
19:45:49|65824.
19:45:50|65824.01
19:45:51|65824.
19:45:52|65824.01
19:45:53|65824.01
19:45:54|65824.01
19:45:55|65824.
19:45:56|65816.01
19:45:57|65816.01
19:45:58|65819.99
19:45:59|65819.99
19:46:00|65823.99
19:46:01|65827.99
19:46:02|65831.43
19:46:03|65831.44
19:46:04|65835.97
19:46:05|65835.98
19:46:06|65844.15
19:46:07|65847.99
19:46:08|65847.99
19:46:09|65847.99
19:46:10|65848.
19:46:12|65847.99
19:46:14|65847.99
19:46:15|65848.
19:46:15|65847.99
19:46:17|65847.99
19:46:17|65847.99
19:46:19|65848.
19:46:20|65847.99
19:46:21|65847.99
19:46:22|65847.99
19:46:23|65848.
19:46:24|65847.99
19:46:25|65844.01
19:46:26|65844.
19:46:27|65841.23
19:46:28|65845.72
19:46:29|65846.94
19:46:30|65846.95
19:46:32|65846.94
19:46:33|65846.94
19:46:34|65846.95
19:46:35|65846.95
19:46:36|65846.95
19:46:37|65846.95
19:46:38|65846.95
19:46:39|65846.95
19:46:40|65847.01
19:46:41|65851.18
19:46:42|65851.18
19:46:43|65851.21
19:46:44|65851.28
19:46:45|65851.29
19:46:46|65851.29
19:46:47|65851.28
19:46:48|65851.29
19:46:49|65854.15
19:46:50|65854.39
19:46:51|65854.39
19:46:52|65854.4
19:46:53|65854.39
19:46:54|65854.39
19:46:55|65854.4
19:46:56|65854.4
19:46:57|65854.4
19:46:58|65854.39
19:46:59|65854.39
19:47:00|65854.4
19:47:01|65854.4
19:47:02|65854.4
19:47:04|65854.4
19:47:04|65854.39
19:47:05|65854.39
19:47:06|65854.4
19:47:08|65854.4
19:47:09|65854.39
19:47:09|65854.39
19:47:11|65848.55
19:47:12|65848.55
19:47:12|65848.55
19:47:13|65848.56
19:47:15|65848.55
19:47:16|65848.56
19:47:17|65848.55
19:47:19|65848.55
19:47:20|65848.55
19:47:20|65848.55
19:47:22|65848.55
19:47:23|65848.56
19:47:24|65854.39
19:47:25|65854.39
19:47:26|65863.99
19:47:27|65864.
19:47:28|65863.99
19:47:29|65863.99
19:47:30|65864.
19:47:31|65867.24
19:47:32|65867.24
19:47:33|65867.25
19:47:34|65867.24
19:47:35|65867.24
19:47:36|65867.25
19:47:37|65867.25
19:47:38|65867.25
19:47:39|65867.24
19:47:40|65867.25
19:47:41|65867.24
19:47:42|65867.24
19:47:43|65867.24
19:47:44|65867.24
19:47:45|65860.66
19:47:46|65860.65
19:47:47|65876.
19:47:48|65875.99
19:47:49|65875.99
19:47:50|65876.
19:47:52|65876.
19:47:52|65876.
19:47:53|65875.99
19:47:54|65875.99
19:47:55|65876.
19:47:56|65875.99
19:47:57|65875.99
19:47:59|65875.99
19:48:00|65875.99
19:48:00|65875.99
19:48:02|65876.
19:48:03|65877.35
19:48:04|65879.98
19:48:04|65879.98
19:48:05|65879.99
19:48:06|65880.
19:48:08|65880.
19:48:08|65879.99
19:48:10|65882.21
19:48:11|65896.
19:48:12|65896.
19:48:14|65895.99
19:48:15|65895.99
19:48:16|65895.99
19:48:17|65896.
19:48:18|65895.99
19:48:19|65896.
19:48:20|65884.51
19:48:21|65884.52
19:48:22|65884.51
19:48:23|65884.51
19:48:25|65884.51
19:48:25|65884.51
19:48:26|65884.51
19:48:27|65884.51
19:48:28|65884.51
19:48:29|65884.52
19:48:30|65876.07
19:48:31|65878.56
19:48:32|65878.56
19:48:33|65878.58
19:48:34|65878.58
19:48:36|65878.58
19:48:37|65886.56
19:48:37|65886.57
19:48:39|65896.
19:48:40|65896.
19:48:41|65896.
19:48:42|65896.
19:48:43|65900.
19:48:44|65899.99
19:48:45|65899.99
19:48:46|65900.
19:48:47|65899.99
19:48:48|65899.99
19:48:49|65899.99
19:48:49|65900.
19:48:51|65899.99
19:48:52|65899.99
19:48:53|65899.99
19:48:53|65899.99
19:48:54|65899.99
19:48:56|65896.55
19:48:57|65896.17
19:48:58|65896.17
19:48:59|65896.18
19:49:00|65896.18
19:49:01|65894.24
19:49:02|65894.25
19:49:03|65892.01
19:49:04|65888.
19:49:05|65888.
19:49:06|65888.01
19:49:07|65888.01
19:49:08|65894.55
19:49:09|65896.21
19:49:10|65896.21
19:49:11|65896.71
19:49:12|65896.7
19:49:14|65896.71
19:49:15|65896.7
19:49:16|65896.7
19:49:17|65896.7
19:49:18|65909.08
19:49:19|65909.08
19:49:20|65909.08
19:49:21|65909.09
19:49:22|65909.08
19:49:23|65914.15
19:49:24|65914.54
19:49:25|65915.75
19:49:27|65917.7
19:49:27|65917.7
19:49:28|65917.71
19:49:29|65920.
19:49:30|65919.99
19:49:31|65919.99
19:49:33|65919.99
19:49:33|65919.99
19:49:35|65919.99
19:49:36|65920.
19:49:36|65919.99
19:49:38|65919.99
19:49:39|65920.
19:49:40|65919.99
19:49:40|65919.33
19:49:41|65919.33
19:49:43|65912.
19:49:44|65900.01
19:49:45|65900.
19:49:46|65900.
19:49:47|65900.
19:49:48|65900.01
19:49:49|65900.
19:49:50|65900.01
19:49:51|65900.
19:49:52|65900.01
19:49:53|65900.
19:49:54|65900.01
19:49:56|65900.01
19:49:56|65900.01
19:49:58|65896.21
19:49:58|65893.42
19:49:59|65893.42
19:50:00|65893.41
19:50:01|65880.01
19:50:03|65873.39
19:50:04|65870.55
19:50:05|65851.07
19:50:06|65841.27
19:50:07|65831.44
19:50:08|65823.93
19:50:09|65820.79
19:50:10|65820.79
19:50:11|65820.79
19:50:12|65806.47
19:50:13|65806.47
19:50:14|65806.46
19:50:16|65806.46
19:50:17|65806.46
19:50:18|65806.46
19:50:18|65806.46
19:50:19|65806.47
19:50:20|65806.47
19:50:21|65806.47
19:50:22|65806.47
19:50:23|65806.46
19:50:24|65806.47
19:50:25|65813.59
19:50:27|65813.59
19:50:28|65813.6
19:50:28|65806.41
19:50:29|65806.83
19:50:30|65807.83
19:50:31|65807.99
19:50:32|65807.99
19:50:33|65807.99
19:50:34|65808.
19:50:35|65807.99
19:50:36|65807.99
19:50:38|65808.
19:50:38|65808.
19:50:39|65808.
19:50:40|65808.
19:50:41|65807.99
19:50:42|65808.
19:50:43|65808.
19:50:44|65807.99
19:50:46|65807.99
19:50:46|65823.99
19:50:47|65824.
19:50:48|65824.
19:50:49|65823.99
19:50:51|65824.
19:50:52|65824.
19:50:52|65824.
19:50:53|65823.99
19:50:54|65823.99
19:50:55|65830.43
19:50:56|65830.43
19:50:57|65824.62
19:50:59|65820.
19:50:59|65820.
19:51:00|65820.
19:51:01|65820.01
19:51:02|65820.01
19:51:04|65820.
19:51:04|65820.
19:51:06|65820.01
19:51:06|65820.
19:51:07|65820.01
19:51:08|65820.01
19:51:09|65820.
19:51:11|65820.01
19:51:11|65810.68
19:51:13|65810.68
19:51:17|65808.
19:51:18|65808.
19:51:19|65808.
19:51:20|65807.99
19:51:20|65819.99
19:51:22|65835.99
19:51:23|65835.99
19:51:24|65833.17
19:51:25|65824.07
19:51:26|65820.55
19:51:27|65820.56
19:51:29|65820.55
19:51:30|65813.2
19:51:31|65813.2
19:51:32|65810.67
19:51:33|65810.66
19:51:33|65810.67
19:51:35|65808.39
19:51:37|65808.02
19:51:39|65808.02
19:51:39|65800.
19:51:40|65800.
19:51:42|65790.
19:51:43|65790.
19:51:45|65790.
19:51:45|65790.01
19:51:46|65798.25
19:51:47|65790.18
19:51:48|65790.18
19:51:49|65790.08
19:51:51|65790.08
19:51:51|65790.08
19:51:52|65790.08
19:51:54|65796.
19:51:54|65795.99
19:51:55|65796.
19:51:57|65795.99
19:51:58|65798.64
19:51:58|65799.99
19:52:00|65799.99
19:52:00|65800.
19:52:01|65803.71
19:52:02|65804.
19:52:03|65803.99
19:52:04|65803.99
19:52:05|65800.
19:52:06|65800.
19:52:07|65799.99
19:52:08|65800.
19:52:09|65799.99
19:52:10|65799.99
19:52:11|65796.
19:52:13|65799.99
19:52:13|65800.
19:52:14|65799.99
19:52:15|65800.
19:52:16|65799.99
19:52:18|65799.99
19:52:19|65803.6
19:52:21|65803.6
19:52:21|65803.59
19:52:22|65803.59
19:52:23|65803.6
19:52:24|65803.6
19:52:26|65814.24
19:52:26|65824.
19:52:28|65829.99
19:52:29|65829.99
19:52:30|65829.99
19:52:31|65829.99
19:52:32|65829.99
19:52:33|65829.99
19:52:34|65829.99
19:52:35|65822.98
19:52:36|65827.99
19:52:37|65827.99
19:52:38|65827.99
19:52:39|65827.99
19:52:40|65827.99
19:52:41|65827.99
19:52:42|65838.3
19:52:43|65838.69
19:52:44|65838.7
19:52:45|65838.69
19:52:46|65838.7
19:52:47|65838.69
19:52:48|65838.7
19:52:49|65838.7
19:52:50|65838.69
19:52:51|65838.7
19:52:52|65838.69
19:52:53|65838.69
19:52:54|65838.7
19:52:55|65838.7
19:52:56|65838.7
19:52:57|65838.69
19:52:58|65845.44
19:52:59|65845.44
19:53:00|65845.45
19:53:01|65845.44
19:53:02|65845.44
19:53:03|65845.45
19:53:04|65845.45
19:53:05|65845.45
19:53:06|65858.46
19:53:07|65867.99
19:53:08|65877.97
19:53:09|65879.99
19:53:10|65879.99
19:53:11|65879.99
19:53:12|65879.99
19:53:13|65879.99
19:53:14|65880.
19:53:15|65879.99
19:53:16|65879.99
19:53:17|65880.
19:53:19|65873.4
19:53:19|65873.41
19:53:21|65879.49
19:53:22|65879.49
19:53:23|65879.49
19:53:24|65879.49
19:53:24|65873.41
19:53:25|65873.41
19:53:27|65873.4
19:53:28|65873.4
19:53:29|65873.4
19:53:30|65879.37
19:53:31|65887.99
19:53:32|65887.99
19:53:33|65887.99
19:53:34|65887.99
19:53:35|65887.99
19:53:36|65887.99
19:53:37|65887.99
19:53:39|65888.
19:53:40|65888.
19:53:41|65888.
19:53:42|65889.99
19:53:42|65889.99
19:53:44|65890.
19:53:44|65890.
19:53:46|65889.99
19:53:47|65890.
19:53:48|65889.99
19:53:49|65890.
19:53:50|65890.
19:53:51|65886.13
19:53:52|65880.01
19:53:54|65880.
19:53:55|65880.
19:53:55|65880.
19:53:57|65880.
19:53:58|65880.
19:53:58|65880.01
19:54:00|65880.01
19:54:01|65880.
19:54:01|65880.01
19:54:03|65880.
19:54:04|65880.
19:54:04|65880.
19:54:06|65880.
19:54:07|65880.
19:54:08|65880.01
19:54:08|65880.
19:54:09|65864.
19:54:11|65864.01
19:54:12|65863.65
19:54:13|65863.64
19:54:14|65852.55
19:54:15|65852.56
19:54:16|65840.
19:54:17|65838.73
19:54:19|65838.74
19:54:20|65838.73
19:54:21|65838.74
19:54:21|65838.74
19:54:23|65838.73
19:54:24|65838.73
19:54:24|65838.73
19:54:26|65838.74
19:54:26|65838.74
19:54:28|65838.73
19:54:28|65820.48
19:54:30|65819.27
19:54:31|65819.26
19:54:32|65819.26
19:54:32|65819.26
19:54:34|65819.27
19:54:35|65819.26
19:54:36|65819.26
19:54:37|65819.26
19:54:39|65819.26
19:54:40|65819.26
19:54:40|65829.79
19:54:42|65829.78
19:54:43|65827.62
19:54:44|65827.48
19:54:45|65824.1
19:54:45|65824.1
19:54:47|65824.1
19:54:48|65824.11
19:54:50|65824.1
19:54:51|65824.1
19:54:51|65812.29
19:54:53|65812.3
19:54:54|65808.3
19:54:54|65808.3
19:54:56|65808.29
19:54:57|65800.12
19:54:58|65800.12
19:55:00|65793.23
19:55:00|65791.51
19:55:01|65791.51
19:55:02|65787.24
19:55:04|65787.24
19:55:05|65781.42
19:55:07|65784.
19:55:07|65791.5
19:55:09|65792.37
19:55:10|65795.99
19:55:10|65795.99
19:55:11|65795.99
19:55:13|65796.
19:55:14|65799.63
19:55:15|65799.63
19:55:15|65799.63
19:55:17|65799.63
19:55:18|65799.63
19:55:18|65799.64
19:55:20|65807.99
19:55:21|65815.99
19:55:21|65819.99
19:55:22|65819.99
19:55:24|65815.8
19:55:25|65815.8
19:55:26|65815.8
19:55:27|65815.8
19:55:27|65815.8
19:55:28|65815.81
19:55:29|65815.81
19:55:30|65815.8
19:55:32|65815.8
19:55:33|65815.8
19:55:34|65815.81
19:55:35|65815.81
19:55:35|65815.8
19:55:36|65815.8
19:55:37|65815.81
19:55:38|65815.81
19:55:40|65815.81
19:55:41|65815.8
19:55:42|65815.81
19:55:43|65823.94
19:55:44|65827.99
19:55:45|65827.99
19:55:46|65827.99
19:55:47|65828.
19:55:48|65827.99
19:55:49|65827.99
19:55:50|65827.99
19:55:51|65827.99
19:55:53|65828.
19:55:53|65828.
19:55:55|65828.
19:55:55|65828.
19:55:56|65827.99
19:55:57|65828.
19:55:59|65824.01
19:55:59|65824.01
19:56:00|65824.01
19:56:02|65827.97
19:56:03|65839.99
19:56:03|65848.
19:56:05|65847.99
19:56:08|65847.99
19:56:09|65848.
19:56:10|65848.
19:56:11|65848.94
19:56:12|65848.94
19:56:13|65848.95
19:56:14|65848.95
19:56:15|65848.95
19:56:16|65848.94
19:56:17|65848.95
19:56:18|65848.95
19:56:19|65848.94
19:56:20|65848.95
19:56:21|65848.95
19:56:22|65848.94
19:56:23|65848.95
19:56:24|65848.95
19:56:25|65848.94
19:56:26|65863.99
19:56:27|65869.99
19:56:28|65870.
19:56:29|65869.99
19:56:30|65869.99
19:56:31|65870.
19:56:32|65869.99
19:56:34|65869.99
19:56:34|65869.99
19:56:35|65870.
19:56:36|65869.99
19:56:37|65870.
19:56:39|65870.
19:56:39|65869.99
19:56:41|65868.
19:56:41|65868.01
19:56:42|65868.01
19:56:43|65868.01
19:56:44|65868.01
19:56:45|65868.01
19:56:46|65868.01
19:56:48|65868.01
19:56:49|65868.01
19:56:49|65868.01
19:56:51|65868.01
19:56:52|65868.01
19:56:52|65868.01
19:56:53|65868.01
19:56:54|65868.
19:56:56|65868.01
19:56:57|65868.01
19:56:57|65868.01
19:56:58|65868.
19:56:59|65868.
19:57:01|65868.
19:57:01|65868.01
19:57:03|65868.
19:57:03|65856.33
19:57:04|65856.33
19:57:06|65856.32
19:57:08|65856.33
19:57:09|65856.33
19:57:10|65856.32
19:57:11|65856.33
19:57:12|65866.05
19:57:13|65867.99
19:57:14|65867.99
19:57:15|65868.
19:57:16|65877.35
19:57:17|65887.75
19:57:18|65887.99
19:57:20|65887.98
19:57:21|65887.99
19:57:22|65887.99
19:57:23|65887.99
19:57:24|65887.98
19:57:24|65887.98
19:57:26|65893.38
19:57:26|65893.38
19:57:28|65892.73
19:57:29|65892.72
19:57:30|65892.72
19:57:31|65892.72
19:57:32|65892.72
19:57:32|65892.73
19:57:34|65892.73
19:57:35|65909.09
19:57:36|65909.09
19:57:37|65909.08
19:57:38|65909.08
19:57:39|65909.08
19:57:40|65909.09
19:57:41|65909.08
19:57:42|65909.08
19:57:43|65908.15
19:57:44|65908.
19:57:46|65908.
19:57:46|65900.
19:57:48|65892.31
19:57:48|65892.3
19:57:49|65892.3
19:57:50|65892.3
19:57:51|65892.31
19:57:52|65892.31
19:57:53|65892.3
19:57:55|65892.3
19:57:56|65892.3
19:57:56|65887.99
19:57:58|65880.01
19:57:59|65872.46
19:58:00|65871.8
19:58:01|65871.81
19:58:01|65871.8
19:58:02|65871.8
19:58:03|65871.81
19:58:04|65871.81
19:58:06|65871.81
19:58:07|65871.85
19:58:08|65871.86
19:58:08|65877.26
19:58:09|65877.27
19:58:11|65894.55
19:58:11|65894.54
19:58:13|65894.54
19:58:13|65894.55
19:58:15|65894.55
19:58:16|65894.55
19:58:17|65894.54
19:58:18|65894.55
19:58:19|65894.55
19:58:20|65894.54
19:58:21|65894.55
19:58:22|65894.55
19:58:23|65894.55
19:58:24|65894.54
19:58:25|65894.55
19:58:26|65908.75
19:58:27|65908.76
19:58:29|65908.76
19:58:29|65908.75
19:58:30|65908.76
19:58:31|65908.76
19:58:32|65908.76
19:58:33|65908.76
19:58:35|65908.76
19:58:36|65908.76
19:58:37|65908.75
19:58:38|65908.76
19:58:38|65908.76
19:58:40|65908.75
19:58:40|65924.
19:58:42|65924.01
19:58:43|65912.79
19:58:43|65905.57
19:58:44|65902.
19:58:45|65902.
19:58:47|65902.
19:58:48|65902.
19:58:49|65902.
19:58:50|65902.
19:58:51|65902.
19:58:51|65902.
19:58:53|65902.01
19:58:53|65902.
19:58:55|65902.
19:58:56|65887.54
19:58:57|65885.22
19:58:58|65885.22
19:58:59|65885.22
19:59:00|65885.23
19:59:01|65885.23
19:59:01|65885.22
19:59:03|65885.23
19:59:04|65885.22
19:59:05|65885.22
19:59:06|65885.22
19:59:07|65885.22
19:59:09|65885.22
19:59:09|65885.22
19:59:11|65866.08
19:59:12|65866.08
19:59:13|65866.08
19:59:13|65866.07
19:59:15|65866.07
19:59:16|65866.08
19:59:17|65866.08
19:59:18|65866.07
19:59:18|65866.08
19:59:20|65851.07
19:59:21|65851.07
19:59:22|65851.07
19:59:23|65851.07
19:59:25|65853.86
19:59:25|65853.87
19:59:26|65853.86
19:59:27|65853.87
19:59:28|65862.35
19:59:30|65854.55
19:59:31|65855.14
19:59:31|65855.14
19:59:32|65855.15
19:59:33|65855.14
19:59:34|65855.14
19:59:36|65855.14
19:59:36|65855.14
19:59:38|65863.73
19:59:39|65860.84
19:59:40|65874.11
19:59:41|65874.11
19:59:42|65860.84
19:59:43|65860.84
19:59:44|65860.85
19:59:45|65844.17
19:59:46|65844.16
19:59:47|65844.16
19:59:48|65798.01
19:59:49|65798.02
19:59:50|65794.21
19:59:51|65794.2
19:59:52|65794.2
19:59:53|65794.21
19:59:55|65794.21
19:59:55|65794.2
19:59:56|65794.2
19:59:58|65794.2
19:59:58|65788.02
19:59:59|65784.
20:00:01|65793.59
20:00:02|65794.21
20:00:02|65799.99
20:00:03|65781.37
20:00:04|65781.37
20:00:05|65774.2
20:00:06|65774.21
20:00:07|65774.21
20:00:09|65791.99
20:00:11|65791.99
20:00:12|65791.99
20:00:13|65797.03
20:00:14|65792.12
20:00:14|65791.99
20:00:16|65791.99
20:00:17|65813.15
20:00:18|65823.99
20:00:18|65837.25
20:00:20|65828.97
20:00:21|65837.26
20:00:22|65839.99
20:00:23|65839.99
20:00:24|65824.68
20:00:25|65824.68
20:00:26|65815.81
20:00:27|65813.66
20:00:28|65806.34
20:00:29|65806.35
20:00:30|65806.35
20:00:31|65806.35
20:00:32|65806.34
20:00:33|65811.03
20:00:34|65811.03
20:00:35|65811.04
20:00:36|65811.03
20:00:38|65811.03
20:00:38|65811.03
20:00:39|65811.04
20:00:40|65811.03
20:00:41|65811.03
20:00:42|65820.
20:00:43|65819.99
20:00:45|65819.99
20:00:46|65819.99
20:00:47|65819.99
20:00:48|65820.
20:00:49|65820.
20:00:50|65819.99
20:00:51|65801.07
20:00:52|65801.07
20:00:53|65801.06
20:00:53|65801.06
20:00:54|65801.06
20:00:56|65801.07
20:00:56|65801.07
20:00:57|65801.06
20:00:59|65803.99
20:00:59|65803.99
20:01:00|65804.
20:01:02|65803.99
20:01:02|65810.57
20:01:03|65810.56
20:01:05|65810.56
20:01:06|65810.56
20:01:07|65810.56
20:01:08|65810.57
20:01:09|65810.57
20:01:10|65810.57
20:01:11|65810.56
20:01:11|65810.56
20:01:12|65800.01
20:01:13|65797.43
20:01:15|65797.42
20:01:15|65797.42
20:01:17|65797.43
20:01:18|65797.43
20:01:19|65797.41
20:01:20|65788.21
20:01:21|65788.21
20:01:22|65788.21
20:01:24|65796.
20:01:24|65792.42
20:01:25|65785.84
20:01:26|65785.85
20:01:27|65785.85
20:01:28|65788.11
20:01:29|65795.99
20:01:30|65796.
20:01:32|65796.
20:01:32|65795.99
20:01:33|65796.
20:01:34|65796.
20:01:35|65795.99
20:01:37|65792.02
20:01:37|65792.01
20:01:38|65792.01
20:01:40|65788.02
20:01:41|65796.
20:01:41|65795.99
20:01:43|65795.99
20:01:43|65795.99
20:01:44|65798.24
20:01:46|65798.24
20:01:46|65798.24
20:01:47|65798.24
20:01:49|65798.24
20:01:50|65788.13
20:01:50|65788.13
20:01:52|65788.13
20:01:52|65788.13
20:01:53|65784.
20:01:54|65780.
20:01:55|65776.
20:01:57|65776.
20:01:57|65776.
20:01:58|65776.01
20:02:00|65776.
20:02:00|65768.13
20:02:02|65768.12
20:02:03|65760.
20:02:04|65760.01
20:02:06|65760.
20:02:06|65748.83
20:02:07|65748.82
20:02:08|65739.42
20:02:09|65739.42
20:02:11|65739.42
20:02:11|65739.43
20:02:12|65739.42
20:02:14|65733.31
20:02:14|65733.31
20:02:16|65733.31
20:02:17|65717.82
20:02:18|65700.01
20:02:18|65680.52
20:02:20|65680.53
20:02:21|65676.96
20:02:22|65676.96
20:02:23|65676.95
20:02:24|65666.
20:02:25|65660.01
20:02:26|65660.01
20:02:26|65660.01
20:02:28|65655.01
20:02:29|65650.01
20:02:30|65661.05
20:02:31|65664.
20:02:32|65663.99
20:02:34|65657.42
20:02:35|65649.36
20:02:35|65649.37
20:02:37|65649.36
20:02:37|65649.37
20:02:39|65649.36
20:02:39|65648.01
20:02:40|65648.
20:02:42|65648.01
20:02:42|65648.
20:02:43|65648.01
20:02:45|65648.
20:02:46|65649.37
20:02:46|65652.
20:02:47|65648.
20:02:48|65648.01
20:02:49|65632.37
20:02:50|65631.89
20:02:52|65631.9
20:02:52|65631.89
20:02:53|65631.9
20:02:54|65633.96
20:02:55|65640.
20:02:56|65640.
20:02:57|65639.99
20:02:58|65639.99
20:02:59|65640.
20:03:00|65639.99
20:03:01|65639.99
20:03:02|65640.
20:03:03|65639.99
20:03:05|65647.53
20:03:06|65647.53
20:03:07|65647.52
20:03:08|65653.42
20:03:09|65653.42
20:03:10|65667.99
20:03:12|65667.99
20:03:14|65668.
20:03:14|65664.01
20:03:15|65664.
20:03:17|65667.95
20:03:18|65663.98
20:03:19|65663.98
20:03:20|65664.
20:03:21|65667.03
20:03:22|65672.49
20:03:23|65675.99
20:03:24|65683.26
20:03:25|65686.85
20:03:26|65686.85
20:03:27|65687.53
20:03:28|65687.54
20:03:29|65684.12
20:03:30|65684.12
20:03:31|65676.01
20:03:32|65676.01
20:03:33|65670.
20:03:34|65670.
20:03:35|65667.95
20:03:36|65660.01
20:03:37|65660.01
20:03:38|65660.01
20:03:39|65656.01
20:03:40|65656.01
20:03:41|65656.01
20:03:42|65656.
20:03:43|65656.
20:03:44|65656.01
20:03:45|65656.
20:03:46|65656.
20:03:47|65656.01
20:03:48|65656.01
20:03:49|65656.01
20:03:50|65656.
20:03:51|65656.87
20:03:52|65659.36
20:03:53|65662.55
20:03:54|65662.57
20:03:55|65662.56
20:03:57|65662.57
20:03:59|65670.69
20:04:00|65670.69
20:04:01|65670.7
20:04:02|65670.69
20:04:02|65668.
20:04:03|65669.99
20:04:04|65676.
20:04:06|65675.99
20:04:06|65675.99
20:04:07|65681.65
20:04:08|65681.64
20:04:09|65687.51
20:04:11|65684.37
20:04:11|65683.99
20:04:14|65683.99
20:04:15|65683.99
20:04:16|65683.99
20:04:17|65680.
20:04:18|65677.43
20:04:20|65672.62
20:04:21|65675.99
20:04:22|65675.99
20:04:22|65675.99
20:04:23|65675.99
20:04:24|65675.99
20:04:25|65676.
20:04:27|65676.
20:04:27|65675.99
20:04:29|65670.02
20:04:30|65662.56
20:04:30|65662.57
20:04:31|65662.56
20:04:32|65660.3
20:04:34|65659.36
20:04:34|65659.36
20:04:35|65659.36
20:04:36|65659.36
20:04:37|65661.74
20:04:38|65662.12
20:04:40|65662.13
20:04:40|65662.12
20:04:41|65672.44
20:04:42|65675.99
20:04:43|65675.99
20:04:44|65676.
20:04:45|65675.99
20:04:46|65675.99
20:04:47|65675.99
20:04:48|65678.6
20:04:50|65678.6
20:04:51|65678.6
20:04:51|65691.99
20:04:52|65691.99
20:04:53|65692.
20:04:54|65698.89
20:04:55|65696.02
20:04:57|65696.01
20:04:57|65696.01
20:04:58|65696.01
20:04:59|65696.01
20:05:00|65696.02
20:05:01|65696.01
20:05:03|65700.
20:05:04|65706.36
20:05:05|65704.
20:05:06|65701.74
20:05:07|65696.14
20:05:08|65696.13
20:05:09|65696.14
20:05:11|65696.14
20:05:11|65696.14
20:05:12|65686.8
20:05:14|65676.
20:05:15|65675.99
20:05:16|65672.67
20:05:18|65671.07
20:05:18|65664.97
20:05:20|65664.96
20:05:21|65664.97
20:05:22|65664.97
20:05:22|65669.42
20:05:23|65671.3
20:05:25|65673.06
20:05:26|65673.41
20:05:27|65673.4
20:05:28|65687.99
20:05:29|65687.99
20:05:30|65688.
20:05:31|65673.45
20:05:32|65669.13
20:05:33|65663.68
20:05:34|65663.68
20:05:35|65663.68
20:05:36|65660.58
20:05:37|65660.58
20:05:38|65660.97
20:05:39|65666.92
20:05:40|65666.92
20:05:41|65669.12
20:05:42|65669.12
20:05:43|65669.12
20:05:45|65678.04
20:05:45|65679.12
20:05:46|65679.11
20:05:47|65679.11
20:05:49|65678.04
20:05:50|65678.03
20:05:50|65678.04
20:05:52|65678.03
20:05:55|65678.03
20:05:55|65683.98
20:05:57|65683.98
20:05:58|65683.98
20:05:59|65683.99
20:06:00|65683.98
20:06:01|65679.7
20:06:02|65667.07
20:06:02|65664.
20:06:04|65652.51
20:06:04|65652.51
20:06:06|65652.51
20:06:06|65652.52
20:06:08|65652.51
20:06:09|65652.52
20:06:10|65652.51
20:06:10|65652.51
20:06:11|65652.51
20:06:13|65652.52
20:06:14|65652.51
20:06:15|65652.52
20:06:16|65652.51
20:06:18|65652.52
20:06:19|65652.51
20:06:21|65652.51
20:06:22|65646.85
20:06:22|65646.85
20:06:24|65646.85
20:06:26|65635.62
20:06:26|65632.9
20:06:27|65632.89
20:06:29|65632.89
20:06:29|65632.89
20:06:30|65632.89
20:06:31|65632.89
20:06:33|65632.89
20:06:33|65641.01
20:06:34|65641.01
20:06:36|65646.85
20:06:36|65646.86
20:06:37|65646.85
20:06:38|65657.46
20:06:39|65659.14
20:06:40|65659.14
20:06:41|65659.14
20:06:42|65670.07
20:06:43|65664.
20:06:44|65664.
20:06:46|65664.
20:06:47|65650.39
20:06:47|65650.38
20:06:48|65648.
20:06:49|65644.01
20:06:51|65644.02
20:06:52|65644.01
20:06:53|65646.71
20:06:54|65646.72
20:06:55|65655.28
20:06:56|65648.01
20:06:57|65648.01
20:06:58|65644.01
20:06:59|65644.02
20:07:00|65644.98
20:07:01|65645.32
20:07:02|65645.32
20:07:03|65652.6
20:07:04|65652.6
20:07:05|65653.02
20:07:06|65653.03
20:07:07|65662.65
20:07:08|65661.73
20:07:09|65661.74
20:07:10|65639.63
20:07:11|65636.21
20:07:12|65636.21
20:07:13|65636.2
20:07:14|65636.2
20:07:15|65636.2
20:07:17|65636.2
20:07:18|65636.21
20:07:20|65636.2
20:07:21|65636.2
20:07:21|65629.
20:07:23|65619.36
20:07:23|65619.36
20:07:25|65619.35
20:07:25|65627.99
20:07:27|65627.99
20:07:28|65635.24
20:07:29|65635.23
20:07:29|65635.24
20:07:30|65635.93
20:07:32|65645.35
20:07:33|65649.41
20:07:34|65649.4
20:07:35|65649.4
20:07:36|65649.4
20:07:37|65649.4
20:07:38|65649.41
20:07:38|65657.13
20:07:40|65657.12
20:07:41|65657.12
20:07:42|65652.01
20:07:43|65649.41
20:07:44|65656.01
20:07:45|65652.
20:07:45|65648.
20:07:47|65648.
20:07:48|65648.01
20:07:49|65640.
20:07:50|65640.
20:07:51|65640.01
20:07:51|65640.
20:07:53|65640.01
20:07:53|65640.01
20:07:55|65640.01
20:07:56|65640.01
20:07:57|65640.
20:07:57|65640.01
20:07:59|65640.
20:07:59|65640.01
20:08:01|65642.62
20:08:01|65643.6
20:08:03|65643.6
20:08:04|65646.15
20:08:05|65646.39
20:08:05|65655.32
20:08:07|65659.79
20:08:07|65652.04
20:08:09|65652.05
20:08:10|65652.05
20:08:11|65657.87
20:08:12|65657.87
20:08:13|65659.15
20:08:14|65659.79
20:08:15|65659.79
20:08:16|65659.8
20:08:17|65659.8
20:08:19|65659.79
20:08:20|65659.79
20:08:21|65659.8
20:08:23|65659.79
20:08:24|65659.8
20:08:25|65659.79
20:08:25|65659.79
20:08:26|65659.79
20:08:28|65659.8
20:08:29|65659.8
20:08:30|65659.79
20:08:31|65659.79
20:08:33|65654.4
20:08:34|65642.05
20:08:34|65642.06
20:08:35|65642.06
20:08:36|65642.05
20:08:37|65647.14
20:08:38|65647.13
20:08:39|65647.14
20:08:40|65647.14
20:08:42|65648.
20:08:42|65647.99
20:08:43|65651.18
20:08:44|65651.17
20:08:45|65656.67
20:08:47|65656.68
20:08:48|65656.68
20:08:48|65656.68
20:08:50|65656.67
20:08:51|65658.98
20:08:51|65658.97
20:08:53|65658.98
20:08:54|65663.63
20:08:54|65663.63
20:08:55|65663.64
20:08:56|65663.63
20:08:57|65663.64
20:08:58|65663.63
20:08:59|65663.63
20:09:00|65663.63
20:09:02|65663.63
20:09:03|65663.64
20:09:03|65674.23
20:09:05|65681.36
20:09:05|65687.99
20:09:07|65688.
20:09:07|65694.57
20:09:09|65693.9
20:09:10|65692.
20:09:10|65692.
20:09:11|65688.13
20:09:13|65688.
20:09:14|65673.63
20:09:16|65673.62
20:09:17|65673.62
20:09:18|65664.09
20:09:19|65660.59
20:09:21|65660.58
20:09:22|65660.58
20:09:23|65656.68
20:09:24|65652.89
20:09:25|65652.88
20:09:26|65652.88
20:09:27|65652.89
20:09:28|65652.89
20:09:28|65652.89
20:09:30|65652.88
20:09:31|65652.89
20:09:32|65652.88
20:09:33|65652.89
20:09:34|65652.88
20:09:35|65657.85
20:09:36|65659.99
20:09:36|65660.57
20:09:38|65660.58
20:09:39|65663.63
20:09:39|65673.05
20:09:41|65673.05
20:09:42|65675.91
20:09:43|65675.91
20:09:43|65675.9
20:09:45|65675.9
20:09:46|65676.04
20:09:47|65676.01
20:09:48|65675.9
20:09:49|65669.11
20:09:50|65669.11
20:09:51|65669.1
20:09:52|65669.1
20:09:53|65669.11
20:09:54|65669.1
20:09:55|65669.1
20:09:56|65669.1
20:09:57|65669.11
20:09:58|65669.1
20:09:59|65652.
20:10:01|65650.43
20:10:01|65650.44
20:10:02|65650.44
20:10:03|65650.44
20:10:05|65650.43
20:10:05|65650.43
20:10:06|65650.44
20:10:08|65650.44
20:10:08|65645.18
20:10:09|65640.78
20:10:10|65640.79
20:10:12|65646.01
20:10:13|65648.
20:10:14|65648.
20:10:15|65647.99
20:10:15|65652.56
20:10:17|65652.56
20:10:18|65652.56
20:10:20|65656.
20:10:20|65660.
20:10:21|65659.99
20:10:23|65659.99
20:10:24|65660.
20:10:25|65660.
20:10:27|65660.
20:10:28|65660.
20:10:28|65660.
20:10:30|65660.
20:10:31|65660.
20:10:31|65659.99
20:10:33|65660.
20:10:34|65660.
20:10:35|65660.
20:10:36|65659.99
20:10:36|65653.63
20:10:38|65648.83
20:10:39|65648.82
20:10:40|65648.82
20:10:41|65648.83
20:10:42|65648.83
20:10:43|65640.7
20:10:44|65640.7
20:10:45|65640.69
20:10:46|65640.7
20:10:47|65640.7
20:10:48|65640.7
20:10:49|65640.69
20:10:50|65646.15
20:10:52|65646.44
20:10:52|65646.45
20:10:54|65646.45
20:10:54|65646.45
20:10:56|65646.44
20:10:56|65646.45
20:10:57|65646.45
20:10:58|65646.45
20:10:59|65646.44
20:11:00|65646.44
20:11:01|65655.99
20:11:02|65659.68
20:11:03|65659.69
20:11:05|65659.68
20:11:05|65660.
20:11:07|65660.
20:11:07|65659.99
20:11:08|65660.
20:11:10|65660.
20:11:10|65659.99
20:11:11|65660.
20:11:12|65660.
20:11:13|65660.
20:11:14|65666.43
20:11:17|65669.39
20:11:18|65674.62
20:11:19|65677.4
20:11:20|65687.99
20:11:22|65687.99
20:11:22|65687.99
20:11:23|65688.
20:11:24|65688.
20:11:25|65688.
20:11:27|65688.
20:11:29|65688.
20:11:29|65687.99
20:11:31|65688.
20:11:32|65688.
20:11:33|65688.
20:11:33|65688.
20:11:34|65687.99
20:11:35|65685.12
20:11:37|65684.02
20:11:38|65684.02
20:11:39|65684.02
20:11:40|65684.02
20:11:40|65684.02
20:11:41|65684.02
20:11:44|65684.01
20:11:44|65684.02
20:11:46|65684.01
20:11:47|65684.02
20:11:47|65684.02
20:11:49|65686.79
20:11:50|65686.78
20:11:51|65686.78
20:11:52|65686.78
20:11:53|65686.78
20:11:53|65686.78
20:11:55|65686.78
20:11:55|65686.78
20:11:57|65686.78
20:11:57|65686.78
20:11:58|65686.78
20:12:00|65686.79
20:12:01|65686.78
20:12:03|65690.64
20:12:03|65692.
20:12:04|65694.57
20:12:06|65694.56
20:12:06|65694.56
20:12:07|65694.57
20:12:09|65694.56
20:12:09|65706.83
20:12:10|65709.66
20:12:12|65709.66
20:12:13|65709.66
20:12:13|65709.66
20:12:15|65714.27
20:12:16|65714.28
20:12:16|65720.
20:12:18|65720.
20:12:18|65719.99
20:12:19|65720.
20:12:21|65723.95
20:12:23|65723.95
20:12:24|65741.93
20:12:25|65756.09
20:12:26|65763.22
20:12:27|65765.33
20:12:28|65770.11
20:12:30|65770.11
20:12:31|65770.1
20:12:32|65770.11
20:12:33|65770.11
20:12:34|65770.1
20:12:35|65770.1
20:12:36|65765.46
20:12:37|65769.34
20:12:38|65769.34
20:12:39|65769.35
20:12:40|65777.05
20:12:41|65777.04
20:12:42|65777.04
20:12:43|65777.04
20:12:44|65777.05
20:12:46|65779.21
20:12:46|65779.21
20:12:47|65779.22
20:12:48|65787.23
20:12:49|65787.22
20:12:50|65782.21
20:12:51|65782.21
20:12:52|65782.22
20:12:53|65782.22
20:12:55|65782.21
20:12:56|65782.21
20:12:56|65782.22
20:12:57|65782.22
20:12:58|65787.22
20:12:59|65787.22
20:13:00|65787.22
20:13:02|65787.22
20:13:02|65787.22
20:13:03|65768.01
20:13:04|65764.01
20:13:05|65764.01
20:13:06|65764.
20:13:08|65764.
20:13:08|65764.01
20:13:09|65764.01
20:13:10|65764.
20:13:11|65764.
20:13:12|65775.99
20:13:13|65775.99
20:13:15|65776.
20:13:15|65776.
20:13:17|65775.99
20:13:18|65775.99
20:13:19|65775.99
20:13:20|65776.
20:13:21|65775.99
20:13:21|65778.95
20:13:23|65760.75
20:13:24|65760.75
20:13:26|65760.74
20:13:26|65760.75
20:13:27|65760.75
20:13:29|65760.75
20:13:30|65753.36
20:13:31|65753.35
20:13:32|65753.35
20:13:32|65753.36
20:13:34|65753.35
20:13:35|65753.35
20:13:36|65753.35
20:13:37|65755.99
20:13:38|65755.99
20:13:39|65752.
20:13:40|65749.41
20:13:41|65749.41
20:13:42|65749.41
20:13:43|65749.42
20:13:43|65749.41
20:13:44|65749.42
20:13:45|65749.42
20:13:47|65749.42
20:13:48|65749.41
20:13:48|65749.41
20:13:50|65749.42
20:13:50|65749.41
20:13:52|65749.42
20:13:53|65749.42
20:13:54|65749.41
20:13:55|65742.86
20:13:56|65741.94
20:13:57|65740.01
20:13:58|65734.51
20:13:59|65734.5
20:14:00|65732.01
20:14:01|65732.01
20:14:02|65732.01
20:14:03|65732.02
20:14:04|65732.02
20:14:05|65723.41
20:14:07|65723.42
20:14:07|65731.98
20:14:09|65732.11
20:14:10|65737.73
20:14:11|65737.73
20:14:11|65742.84
20:14:12|65742.85
20:14:13|65742.85
20:14:14|65742.84
20:14:15|65742.85
20:14:16|65749.36
20:14:18|65749.37
20:14:18|65749.36
20:14:19|65758.74
20:14:20|65758.75
20:14:22|65758.75
20:14:23|65758.75
20:14:24|65758.75
20:14:25|65758.74
20:14:27|65758.74
20:14:28|65758.75
20:14:29|65758.74
20:14:29|65758.74
20:14:30|65758.74
20:14:31|65758.74
20:14:33|65758.74
20:14:34|65758.74
20:14:35|65752.36
20:14:37|65750.01
20:14:37|65750.01
20:14:38|65750.01
20:14:40|65750.
20:14:40|65750.
20:14:42|65757.74
20:14:43|65757.74
20:14:43|65757.75
20:14:45|65757.75
20:14:46|65752.39
20:14:47|65752.38
20:14:48|65752.38
20:14:48|65752.39
20:14:50|65752.39
20:14:52|65752.38
20:14:53|65752.38
20:14:54|65752.38
20:14:55|65752.39
20:14:55|65752.38
20:14:57|65752.39
20:14:57|65752.38
20:14:58|65752.38
20:14:59|65752.38
20:15:01|65752.39
20:15:01|65752.38
20:15:02|65752.38
20:15:03|65752.38
20:15:04|65745.2
20:15:05|65736.12
20:15:07|65732.
20:15:12|65723.42
20:15:13|65723.42
20:15:14|65723.42
20:15:15|65723.42
20:15:16|65723.41
20:15:17|65723.42
20:15:18|65723.41
20:15:19|65723.41
20:15:20|65723.41
20:15:21|65723.41
20:15:22|65723.42
20:15:23|65723.42
20:15:24|65723.41
20:15:26|65723.42
20:15:27|65723.42
20:15:28|65723.41
20:15:29|65722.77
20:15:30|65714.29
20:15:31|65714.29
20:15:33|65714.29
20:15:33|65714.29
20:15:34|65714.29
20:15:35|65714.29
20:15:37|65714.3
20:15:37|65714.29
20:15:39|65714.29
20:15:40|65712.64
20:15:40|65710.01
20:15:42|65709.69
20:15:43|65709.68
20:15:44|65709.68
20:15:44|65709.68
20:15:45|65719.86
20:15:46|65727.66
20:15:47|65727.99
20:15:49|65724.15
20:15:50|65727.98
20:15:51|65727.99
20:15:52|65727.98
20:15:53|65727.98
20:15:54|65727.99
20:15:54|65727.99
20:15:55|65727.98
20:15:56|65727.98
20:15:57|65727.99
20:15:59|65727.99
20:16:01|65733.7
20:16:02|65733.7
20:16:02|65733.71
20:16:03|65733.7
20:16:05|65733.7
20:16:06|65733.7
20:16:07|65733.71
20:16:08|65724.15
20:16:08|65721.42
20:16:09|65721.42
20:16:11|65721.41
20:16:12|65721.42
20:16:13|65721.41
20:16:14|65721.41
20:16:15|65721.41
20:16:15|65721.41
20:16:16|65721.42
20:16:18|65721.42
20:16:19|65721.42
20:16:20|65721.42
20:16:21|65721.42
20:16:23|65727.46
20:16:24|65727.47
20:16:25|65727.47
20:16:26|65727.46
20:16:27|65727.46
20:16:27|65727.46
20:16:28|65724.7
20:16:30|65724.7
20:16:31|65722.86
20:16:33|65719.23
20:16:33|65719.23
20:16:34|65719.23
20:16:36|65719.23
20:16:37|65719.86
20:16:38|65733.01
20:16:40|65733.02
20:16:41|65733.01
20:16:41|65733.02
20:16:43|65733.01
20:16:44|65733.01
20:16:46|65751.95
20:16:46|65751.99
20:16:48|65754.89
20:16:48|65759.99
20:16:49|65788.
20:16:51|65776.
20:16:51|65774.3
20:16:52|65774.31
20:16:53|65774.31
20:16:54|65772.01
20:16:55|65767.21
20:16:56|65767.17
20:16:57|65766.02
20:16:58|65764.01
20:16:59|65764.01
20:17:00|65764.
20:17:01|65764.01
20:17:02|65760.01
20:17:03|65760.
20:17:04|65753.76
20:17:05|65752.68
20:17:07|65752.02
20:17:08|65745.1
20:17:08|65745.1
20:17:09|65741.95
20:17:10|65737.02
20:17:12|65737.03
20:17:13|65737.03
20:17:14|65740.91
20:17:15|65743.35
20:17:16|65743.35
20:17:17|65743.35
20:17:17|65743.35
20:17:18|65755.87
20:17:19|65760.
20:17:20|65764.01
20:17:22|65770.81
20:17:22|65770.81
20:17:24|65770.81
20:17:24|65770.81
20:17:25|65770.81
20:17:27|65770.81
20:17:28|65770.81
20:17:29|65770.81
20:17:31|65769.
20:17:32|65768.62
20:17:32|65768.63
20:17:33|65768.62
20:17:34|65768.63
20:17:36|65756.01
20:17:36|65752.06
20:17:38|65752.06
20:17:39|65748.11
20:17:39|65744.
20:17:40|65733.
20:17:41|65733.01
20:17:42|65733.
20:17:44|65733.01
20:17:44|65733.
20:17:46|65724.
20:17:46|65724.
20:17:48|65724.
20:17:49|65724.
20:17:49|65724.01
20:17:50|65727.96
20:17:51|65727.97
20:17:53|65727.96
20:17:53|65727.96
20:17:55|65728.5
20:17:56|65728.49
20:17:56|65728.5
20:17:57|65727.96
20:17:58|65727.97
20:18:00|65724.
20:18:00|65727.66
20:18:02|65735.98
20:18:02|65735.97
20:18:03|65735.97
20:18:05|65735.98
20:18:05|65735.97
20:18:07|65736.
20:18:07|65736.
20:18:08|65735.99
20:18:09|65736.
20:18:11|65735.99
20:18:11|65735.99
20:18:12|65726.19
20:18:13|65738.13
20:18:14|65738.13
20:18:16|65738.14
20:18:16|65738.13
20:18:18|65738.13
20:18:18|65744.49
20:18:19|65744.48
20:18:21|65744.49
20:18:22|65744.48
20:18:22|65757.72
20:18:23|65757.72
20:18:24|65757.73
20:18:25|65757.73
20:18:28|65757.72
20:18:28|65747.48
20:18:30|65747.48
20:18:31|65747.48
20:18:32|65747.48
20:18:32|65747.48
20:18:33|65747.48
20:18:34|65747.48
20:18:36|65738.27
20:18:37|65738.27
20:18:38|65738.26
20:18:39|65738.27
20:18:39|65738.27
20:18:40|65732.
20:18:42|65738.58
20:18:44|65738.9
20:18:45|65749.19
20:18:46|65749.19
20:18:47|65749.2
20:18:47|65754.56
20:18:49|65754.57
20:18:50|65754.56
20:18:51|65754.56
20:18:53|65754.56
20:18:53|65754.56
20:18:54|65754.56
20:18:56|65762.2
20:18:56|65762.2
20:18:58|65762.2
20:18:58|65762.2
20:19:00|65762.2
20:19:00|65762.21
20:19:01|65762.21
20:19:02|65765.38
20:19:04|65770.56
20:19:05|65772.
20:19:05|65772.01
20:19:07|65772.01
20:19:09|65772.
20:19:10|65772.
20:19:11|65772.
20:19:12|65772.05
20:19:12|65772.04
20:19:13|65772.04
20:19:15|65772.04
20:19:16|65782.01
20:19:17|65782.01
20:19:18|65790.
20:19:19|65790.
20:19:20|65778.6
20:19:21|65773.
20:19:22|65773.
20:19:23|65773.
20:19:24|65773.
20:19:25|65773.
20:19:26|65773.
20:19:27|65772.99
20:19:29|65772.99
20:19:30|65773.
20:19:32|65772.99
20:19:33|65773.
20:19:34|65773.
20:19:35|65773.
20:19:36|65768.
20:19:37|65761.7
20:19:38|65758.08
20:19:39|65758.08
20:19:40|65758.08
20:19:42|65748.01
20:19:42|65748.01
20:19:44|65748.01
20:19:45|65748.02
20:19:46|65748.02
20:19:47|65748.02
20:19:48|65748.02
20:19:48|65748.01
20:19:50|65748.02
20:19:51|65748.02
20:19:52|65748.01
20:19:53|65748.01
20:19:54|65748.01
20:19:55|65748.
20:19:56|65748.
20:19:58|65748.
20:19:59|65737.12
20:20:00|65737.13
20:20:02|65729.76
20:20:03|65737.01
20:20:04|65737.01
20:20:05|65737.02
20:20:07|65737.02
20:20:08|65724.
20:20:08|65727.45
20:20:10|65732.
20:20:11|65740.
20:20:11|65740.
20:20:13|65739.99
20:20:14|65739.99
20:20:15|65739.99
20:20:16|65740.
20:20:17|65736.
20:20:18|65736.01
20:20:19|65736.
20:20:20|65736.01
20:20:23|65744.
20:20:24|65751.04
20:20:25|65751.04
20:20:27|65751.04
20:20:27|65751.04
20:20:28|65751.04
20:20:29|65751.05
20:20:30|65751.04
20:20:32|65751.04
20:20:33|65743.26
20:20:33|65743.26
20:20:34|65743.26
20:20:36|65743.26
20:20:37|65743.27
20:20:38|65743.27
20:20:39|65743.26
20:20:40|65743.26
20:20:41|65728.05
20:20:42|65724.01
20:20:43|65724.
20:20:44|65724.
20:20:45|65724.
20:20:47|65725.41
20:20:47|65725.41
20:20:48|65725.42
20:20:49|65725.41
20:20:50|65725.41
20:20:51|65727.98
20:20:53|65727.98
20:20:54|65731.97
20:20:55|65736.
20:20:55|65735.99
20:20:57|65735.99
20:20:58|65736.
20:20:59|65736.
20:21:01|65735.99
20:21:01|65735.99
20:21:03|65736.
20:21:03|65735.99
20:21:04|65739.18
20:21:06|65739.17
20:21:07|65739.17
20:21:08|65739.17
20:21:08|65744.2
20:21:10|65724.28
20:21:11|65722.07
20:21:11|65722.07
20:21:13|65722.06
20:21:14|65722.06
20:21:15|65722.06
20:21:16|65722.06
20:21:16|65722.06
20:21:18|65722.06
20:21:19|65722.07
20:21:19|65722.06
20:21:21|65722.06
20:21:22|65722.07
20:21:23|65722.06
20:21:24|65722.07
20:21:25|65732.2
20:21:25|65729.
20:21:27|65729.01
20:21:28|65729.
20:21:29|65728.94
20:21:30|65723.8
20:21:31|65723.79
20:21:32|65723.8
20:21:33|65723.79
20:21:34|65723.79
20:21:35|65723.79
20:21:36|65723.78
20:21:37|65723.74
20:21:38|65723.74
20:21:39|65723.75
20:21:40|65727.4
20:21:41|65736.
20:21:42|65736.
20:21:43|65735.99
20:21:44|65744.74
20:21:45|65736.64
20:21:46|65736.64
20:21:48|65736.64
20:21:48|65736.64
20:21:49|65736.64
20:21:51|65736.65
20:21:52|65736.64
20:21:52|65736.64
20:21:53|65736.01
20:21:55|65736.
20:21:55|65735.98
20:21:56|65735.98
20:21:58|65735.98
20:21:58|65735.99
20:22:00|65735.98
20:22:01|65736.
20:22:03|65735.99
20:22:03|65735.99
20:22:05|65735.99
20:22:06|65742.55
20:22:07|65742.56
20:22:09|65742.55
20:22:09|65742.55
20:22:10|65742.55
20:22:12|65742.55
20:22:12|65742.55
20:22:14|65742.55
20:22:14|65742.56
20:22:15|65742.55
20:22:16|65742.56
20:22:18|65742.56
20:22:18|65742.55
20:22:20|65742.55
20:22:21|65742.55
20:22:22|65742.56
20:22:23|65742.55
20:22:24|65742.55
20:22:25|65742.55
20:22:26|65742.55
20:22:27|65742.55
20:22:28|65742.59
20:22:29|65742.59
20:22:30|65742.59
20:22:31|65743.78
20:22:31|65743.85
20:22:33|65754.33
20:22:33|65755.63
20:22:36|65755.62
20:22:37|65755.62
20:22:38|65755.62
20:22:39|65755.62
20:22:40|65764.71
20:22:41|65764.99
20:22:42|65764.98
20:22:43|65764.99
20:22:44|65768.99
20:22:45|65768.99
20:22:46|65769.
20:22:47|65769.
20:22:48|65768.99
20:22:49|65769.
20:22:50|65768.99
20:22:51|65769.
20:22:52|65769.
20:22:53|65768.99
20:22:54|65769.
20:22:55|65768.99
20:22:57|65768.99
20:22:57|65768.99
20:22:58|65769.
20:22:59|65772.17
20:23:01|65772.18
20:23:01|65772.17
20:23:02|65772.18
20:23:04|65772.62
20:23:05|65772.62
20:23:06|65772.62
20:23:07|65772.62
20:23:08|65772.63
20:23:09|65772.62
20:23:10|65772.62
20:23:11|65764.01
20:23:12|65760.
20:23:13|65758.41
20:23:14|65758.41
20:23:15|65758.41
20:23:16|65758.4
20:23:17|65758.41
20:23:18|65758.46
20:23:19|65758.45
20:23:20|65758.46
20:23:21|65758.45
20:23:22|65758.45
20:23:24|65758.46
20:23:25|65758.45
20:23:26|65758.45
20:23:27|65758.45
20:23:28|65758.45
20:23:28|65758.45
20:23:30|65758.46
20:23:31|65764.32
20:23:32|65773.02
20:23:33|65773.02
20:23:34|65773.24
20:23:34|65773.23
20:23:36|65773.24
20:23:37|65773.23
20:23:38|65778.99
20:23:39|65778.98
20:23:40|65778.99
20:23:41|65778.98
20:23:41|65778.98
20:23:43|65778.98
20:23:43|65778.99
20:23:44|65778.98
20:23:47|65768.02
20:23:47|65768.02
20:23:48|65768.02
20:23:49|65768.01
20:23:50|65768.01
20:23:51|65768.01
20:23:53|65768.02
20:23:53|65768.01
20:23:54|65768.01
20:23:55|65768.01
20:23:56|65768.01
20:23:57|65777.08
20:23:58|65777.08
20:23:59|65777.09
20:24:01|65772.01
20:24:01|65768.01
20:24:03|65768.02
20:24:04|65768.97
20:24:06|65768.96
20:24:06|65768.96
20:24:07|65768.96
20:24:09|65775.48
20:24:10|65775.49
20:24:10|65775.53
20:24:12|65775.53
20:24:12|65775.53
20:24:13|65782.2
20:24:15|65782.19
20:24:16|65782.19
20:24:16|65782.2
20:24:18|65782.19
20:24:19|65782.2
20:24:20|65786.54
20:24:21|65786.55
20:24:23|65780.01
20:24:23|65780.02
20:24:25|65780.02
20:24:27|65775.65
20:24:28|65775.66
20:24:29|65773.25
20:24:30|65761.92
20:24:30|65760.06
20:24:31|65760.06
20:24:33|65760.06
20:24:33|65760.06
20:24:35|65760.06
20:24:36|65760.06
20:24:37|65760.06
20:24:39|65760.06
20:24:40|65761.8
20:24:40|65761.79
20:24:41|65761.79
20:24:42|65761.8
20:24:44|65761.79
20:24:45|65761.79
20:24:46|65761.8
20:24:47|65761.79
20:24:48|65761.79
20:24:49|65761.8
20:24:51|65766.09
20:24:51|65767.01
20:24:53|65767.01
20:24:53|65767.01
20:24:55|65767.02
20:24:56|65767.02
20:24:56|65767.01
20:24:57|65767.01
20:24:59|65767.02
20:25:00|65767.02
20:25:00|65767.01
20:25:02|65767.02
20:25:03|65767.02
20:25:04|65767.02
20:25:05|65767.02
20:25:06|65767.01
20:25:08|65767.01
20:25:09|65767.01
20:25:10|65767.02
20:25:10|65767.01
20:25:11|65767.02
20:25:12|65769.11
20:25:14|65770.82
20:25:14|65770.82
20:25:16|65770.82
20:25:17|65770.82
20:25:18|65775.24
20:25:19|65775.31
20:25:19|65775.31
20:25:21|65775.31
20:25:21|65775.31
20:25:23|65775.31
20:25:25|65775.31
20:25:25|65775.31
20:25:26|65775.31
20:25:28|65775.31
20:25:29|65775.31
20:25:29|65775.31
20:25:31|65775.31
20:25:31|65763.34
20:25:32|65756.01
20:25:33|65752.01
20:25:35|65752.
20:25:36|65752.
20:25:36|65744.01
20:25:38|65744.01
20:25:38|65744.
20:25:39|65744.
20:25:40|65744.01
20:25:42|65744.01
20:25:42|65744.01
20:25:43|65744.
20:25:44|65748.78
20:25:47|65748.78
20:25:48|65748.78
20:25:48|65748.78
20:25:49|65749.48
20:25:51|65749.49
20:25:51|65749.88
20:25:52|65749.88
20:25:54|65756.47
20:25:55|65756.48
20:25:55|65756.48
20:25:57|65756.47
20:25:58|65762.87
20:25:58|65762.87
20:25:59|65762.87
20:26:00|65762.86
20:26:01|65762.87
20:26:02|65775.31
20:26:04|65775.32
20:26:05|65764.
20:26:06|65760.42
20:26:07|65760.42
20:26:08|65760.41
20:26:09|65760.42
20:26:09|65760.42
20:26:10|65760.42
20:26:12|65760.42
20:26:12|65767.77
20:26:13|65767.77
20:26:14|65767.78
20:26:15|65767.78
20:26:17|65767.78
20:26:17|65767.77
20:26:18|65767.77
20:26:19|65767.78
20:26:20|65767.78
20:26:21|65767.77
20:26:22|65770.04
20:26:24|65770.04
20:26:26|65770.04
20:26:27|65770.04
20:26:27|65770.04
20:26:28|65770.03
20:26:29|65770.03
20:26:30|65770.03
20:26:31|65770.03
20:26:32|65772.
20:26:34|65772.
20:26:35|65772.
20:26:35|65772.01
20:26:36|65760.43
20:26:37|65756.
20:26:38|65756.01
20:26:39|65756.
20:26:40|65756.01
20:26:41|65756.
20:26:42|65756.
20:26:44|65747.2
20:26:44|65747.2
20:26:46|65747.21
20:26:47|65747.2
20:26:48|65743.26
20:26:48|65743.26
20:26:50|65743.25
20:26:51|65743.25
20:26:52|65734.57
20:26:53|65734.56
20:26:54|65734.57
20:26:55|65734.56
20:26:56|65734.56
20:26:57|65734.56
20:26:58|65739.16
20:26:59|65743.13
20:27:00|65743.12
20:27:01|65743.12
20:27:02|65743.12
20:27:03|65743.12
20:27:04|65731.96
20:27:04|65738.19
20:27:06|65738.52
20:27:07|65743.13
20:27:07|65743.24
20:27:08|65743.24
20:27:10|65743.25
20:27:10|65743.24
20:27:12|65743.22
20:27:12|65742.59
20:27:14|65751.99
20:27:15|65756.
20:27:16|65756.
20:27:16|65756.
20:27:17|65756.
20:27:18|65755.99
20:27:19|65760.
20:27:21|65759.99
20:27:22|65760.
20:27:22|65762.69
20:27:24|65763.99
20:27:25|65778.18
20:27:27|65778.19
20:27:27|65778.18
20:27:29|65778.18
20:27:29|65779.9
20:27:31|65779.89
20:27:32|65779.89
20:27:33|65779.9
20:27:34|65779.89
20:27:35|65779.89
20:27:36|65779.9
20:27:37|65769.46
20:27:38|65769.46
20:27:39|65769.46
20:27:40|65769.45
20:27:41|65768.79
20:27:42|65756.
20:27:43|65756.
20:27:44|65755.99
20:27:46|65755.99
20:27:46|65756.
20:27:48|65755.99
20:27:48|65755.99
20:27:49|65756.
20:27:51|65755.99
20:27:52|65755.99
20:27:52|65760.
20:27:54|65759.99
20:27:54|65759.99
20:27:55|65759.99
20:27:57|65759.99
20:27:57|65766.93
20:27:58|65766.93
20:27:59|65766.93
20:28:00|65760.99
20:28:01|65761.
20:28:02|65752.01
20:28:03|65752.01
20:28:05|65752.
20:28:06|65752.
20:28:06|65752.
20:28:07|65752.
20:28:08|65752.01
20:28:09|65752.
20:28:11|65752.
20:28:11|65752.01
20:28:12|65752.
20:28:13|65752.01
20:28:14|65752.
20:28:16|65752.
20:28:17|65749.41
20:28:17|65742.21
20:28:19|65742.22
20:28:20|65736.
20:28:21|65736.01
20:28:22|65733.28
20:28:23|65733.28
20:28:25|65730.98
20:28:25|65730.97
20:28:27|65730.97
20:28:29|65730.97
20:28:30|65730.97
20:28:30|65730.97
20:28:32|65730.98
20:28:34|65730.97
20:28:34|65730.97
20:28:35|65730.98
20:28:36|65730.97
20:28:37|65730.97
20:28:38|65730.98
20:28:40|65730.97
20:28:40|65730.98
20:28:41|65730.97
20:28:43|65730.97
20:28:44|65730.98
20:28:44|65730.97
20:28:45|65724.01
20:28:46|65724.
20:28:47|65724.01
20:28:48|65724.01
20:28:50|65724.
20:28:51|65724.
20:28:52|65724.01
20:28:53|65724.01
20:28:53|65724.
20:28:54|65715.95
20:28:55|65714.3
20:28:56|65714.29
20:28:57|65714.29
20:28:59|65704.06
20:28:59|65704.06
20:29:00|65704.07
20:29:02|65711.99
20:29:03|65711.99
20:29:04|65712.
20:29:04|65711.99
20:29:06|65711.99
20:29:06|65712.
20:29:08|65717.52
20:29:08|65717.52
20:29:09|65717.51
20:29:11|65717.51
20:29:12|65717.51
20:29:12|65709.85
20:29:13|65709.85
20:29:15|65709.84
20:29:15|65711.66
20:29:16|65711.66
20:29:17|65711.66
20:29:19|65711.67
20:29:20|65713.81
20:29:21|65713.8
20:29:22|65713.81
20:29:23|65713.8
20:29:24|65713.8
20:29:24|65713.8
20:29:26|65713.8
20:29:26|65713.8
20:29:28|65713.8
20:29:28|65713.8
20:29:31|65713.8
20:29:31|65713.8
20:29:32|65713.81
20:29:34|65719.99
20:29:35|65719.99
20:29:36|65719.99
20:29:37|65723.
20:29:38|65723.6
20:29:39|65725.44
20:29:40|65725.45
20:29:41|65728.
20:29:42|65727.99
20:29:44|65728.
20:29:45|65727.99
20:29:45|65727.99
20:29:46|65727.99
20:29:48|65727.99
20:29:49|65727.99
20:29:50|65727.99
20:29:50|65728.
20:29:52|65727.99
20:29:53|65727.99
20:29:53|65728.
20:29:55|65727.99
20:29:56|65727.99
20:29:58|65728.
20:29:58|65727.99
20:29:59|65727.99
20:30:00|65727.99
20:30:01|65720.94
20:30:03|65720.95
20:30:03|65712.45
20:30:04|65712.45
20:30:06|65712.45
20:30:06|65705.44
20:30:07|65705.43
20:30:08|65705.43
20:30:09|65705.43
20:30:10|65705.44
20:30:11|65705.43
20:30:12|65705.43
20:30:13|65700.
20:30:14|65700.01
20:30:15|65700.
20:30:16|65700.
20:30:17|65700.
20:30:18|65700.
20:30:19|65700.
20:30:20|65700.
20:30:22|65700.01
20:30:22|65700.
20:30:23|65700.
20:30:24|65700.
20:30:25|65700.
20:30:26|65700.
20:30:27|65700.01
20:30:29|65700.
20:30:31|65700.
20:30:32|65685.14
20:30:33|65679.13
20:30:35|65679.14
20:30:36|65679.13
20:30:36|65670.08
20:30:37|65667.99
20:30:38|65668.
20:30:40|65668.
20:30:41|65667.99
20:30:41|65667.99
20:30:42|65671.89
20:30:43|65676.
20:30:45|65675.99
20:30:46|65675.99
20:30:47|65676.
20:30:47|65682.72
20:30:49|65675.99
20:30:49|65668.11
20:30:51|65668.12
20:30:52|65668.11
20:30:52|65668.11
20:30:54|65668.11
20:30:55|65668.11
20:30:55|65668.11
20:30:57|65668.11
20:30:58|65668.11
20:30:59|65668.11
20:30:59|65668.12
20:31:01|65668.11
20:31:02|65668.11
20:31:04|65668.11
20:31:04|65668.11
20:31:06|65668.11
20:31:07|65676.18
20:31:08|65676.19
20:31:09|65676.19
20:31:10|65670.33
20:31:11|65670.26
20:31:12|65669.24
20:31:14|65660.57
20:31:14|65660.56
20:31:15|65660.57
20:31:16|65660.56
20:31:17|65660.56
20:31:18|65660.56
20:31:19|65660.57
20:31:20|65660.56
20:31:21|65660.56
20:31:22|65660.57
20:31:23|65660.56
20:31:24|65660.57
20:31:25|65660.
20:31:26|65653.56
20:31:27|65656.14
20:31:28|65656.15
20:31:30|65658.23
20:31:32|65667.98
20:31:33|65670.33
20:31:33|65678.5
20:31:34|65678.51
20:31:35|65683.84
20:31:36|65685.14
20:31:38|65685.14
20:31:38|65685.14
20:31:39|65691.39
20:31:41|65691.4
20:31:42|65691.4
20:31:43|65695.48
20:31:44|65695.48
20:31:44|65695.48
20:31:46|65706.08
20:31:47|65708.04
20:31:48|65711.45
20:31:49|65714.54
20:31:50|65719.56
20:31:51|65719.99
20:31:52|65719.99
20:31:53|65720.
20:31:54|65718.93
20:31:55|65716.5
20:31:56|65712.
20:31:57|65709.04
20:31:58|65709.03
20:31:59|65709.04
20:32:00|65714.61
20:32:01|65719.99
20:32:02|65720.
20:32:03|65719.99
20:32:04|65719.99
20:32:05|65719.99
20:32:06|65719.99
20:32:07|65700.79
20:32:08|65696.01
20:32:09|65696.01
20:32:10|65696.01
20:32:11|65696.01
20:32:12|65696.02
20:32:13|65699.98
20:32:14|65699.98
20:32:15|65699.99
20:32:17|65711.99
20:32:17|65715.99
20:32:18|65716.
20:32:19|65716.
20:32:20|65716.
20:32:22|65715.99
20:32:22|65715.99
20:32:23|65715.99
20:32:25|65715.99
20:32:25|65702.7
20:32:26|65702.7
20:32:27|65697.1
20:32:28|65697.1
20:32:29|65697.11
20:32:32|65684.87
20:32:34|65674.52
20:32:35|65672.
20:32:35|65669.38
20:32:37|65656.01
20:32:38|65649.37
20:32:39|65645.17
20:32:40|65645.17
20:32:41|65645.17
20:32:42|65645.18
20:32:43|65645.18
20:32:43|65632.2
20:32:45|65631.12
20:32:46|65631.12
20:32:47|65631.11
20:32:48|65631.12
20:32:49|65631.11
20:32:50|65631.12
20:32:51|65631.12
20:32:52|65631.11
20:32:53|65631.1
20:32:54|65631.1
20:32:55|65631.11
20:32:56|65631.1
20:32:57|65631.11
20:32:58|65623.92
20:33:00|65622.69
20:33:01|65622.68
20:33:01|65622.69
20:33:02|65627.99
20:33:03|65631.99
20:33:04|65631.99
20:33:06|65638.59
20:33:06|65638.59
20:33:07|65638.58
20:33:08|65638.58
20:33:09|65638.59
20:33:10|65638.58
20:33:11|65638.59
20:33:12|65638.58
20:33:13|65638.58
20:33:14|65643.57
20:33:15|65648.
20:33:16|65648.
20:33:17|65640.57
20:33:18|65640.57
20:33:19|65640.57
20:33:20|65640.58
20:33:22|65638.58
20:33:23|65638.58
20:33:23|65638.57
20:33:24|65638.58
20:33:25|65638.57
20:33:26|65638.58
20:33:27|65638.57
20:33:28|65638.57
20:33:29|65638.58
20:33:30|65638.58
20:33:31|65647.99
20:33:32|65647.99
20:33:34|65649.99
20:33:34|65649.98
20:33:36|65649.99
20:33:37|65649.98
20:33:37|65649.99
20:33:39|65649.99
20:33:40|65659.98
20:33:41|65659.98
20:33:42|65659.99
20:33:43|65659.98
20:33:44|65663.31
20:33:45|65663.3
20:33:46|65663.31
20:33:47|65663.3
20:33:48|65663.3
20:33:49|65663.3
20:33:50|65663.3
20:33:51|65662.09
20:33:52|65658.25
20:33:53|65658.24
20:33:54|65663.3
20:33:55|65658.24
20:33:57|65658.25
20:33:57|65658.25
20:33:58|65658.24
20:33:59|65658.24
20:34:00|65658.24
20:34:01|65658.25
20:34:03|65658.24
20:34:03|65658.24
20:34:05|65656.38
20:34:05|65652.01
20:34:06|65652.
20:34:07|65652.
20:34:08|65648.11
20:34:09|65648.11
20:34:10|65648.1
20:34:12|65648.11
20:34:13|65648.1
20:34:13|65648.1
20:34:14|65648.1
20:34:16|65644.2
20:34:17|65634.39
20:34:17|65634.38
20:34:19|65634.06
20:34:20|65616.
20:34:21|65616.
20:34:21|65616.01
20:34:22|65616.
20:34:23|65616.
20:34:24|65616.01
20:34:25|65621.87
20:34:27|65621.88
20:34:27|65621.88
20:34:29|65621.88
20:34:30|65621.88
20:34:30|65621.88
20:34:32|65621.87
20:34:34|65621.88
20:34:34|65621.87
20:34:35|65621.88
20:34:36|65621.87
20:34:38|65616.13
20:34:39|65616.01
20:34:40|65616.
20:34:41|65616.
20:34:42|65616.
20:34:43|65616.
20:34:45|65616.01
20:34:46|65616.
20:34:46|65616.
20:34:47|65616.01
20:34:48|65616.
20:34:49|65616.01
20:34:51|65616.01
20:34:52|65616.01
20:34:53|65619.72
20:34:55|65619.73
20:34:55|65619.73
20:34:57|65619.72
20:34:58|65619.72
20:34:58|65619.73
20:34:59|65619.72
20:35:00|65619.72
20:35:01|65619.72
20:35:02|65619.72
20:35:04|65619.73
20:35:04|65619.72
20:35:06|65619.72
20:35:06|65616.13
20:35:07|65616.
20:35:08|65616.
20:35:10|65600.01
20:35:10|65600.
20:35:11|65600.01
20:35:12|65600.
20:35:14|65600.01
20:35:14|65604.
20:35:16|65603.99
20:35:17|65612.
20:35:18|65612.
20:35:19|65612.
20:35:20|65615.99
20:35:21|65619.6
20:35:22|65619.99
20:35:23|65627.99
20:35:24|65631.99
20:35:25|65631.99
20:35:26|65632.
20:35:27|65632.
20:35:28|65631.99
20:35:29|65632.
20:35:30|65631.99
20:35:31|65631.99
20:35:32|65632.
20:35:33|65631.99
20:35:34|65631.99
20:35:36|65631.99
20:35:36|65625.91
20:35:38|65625.91
20:35:39|65625.91
20:35:41|65625.91
20:35:42|65625.91
20:35:43|65620.35
20:35:43|65617.08
20:35:45|65613.39
20:35:46|65613.39
20:35:47|65613.39
20:35:47|65613.39
20:35:48|65613.39
20:35:50|65613.4
20:35:51|65613.39
20:35:52|65613.39
20:35:52|65613.39
20:35:53|65613.39
20:35:54|65613.4
20:35:55|65613.39
20:35:57|65613.4
20:35:57|65613.39
20:35:59|65613.39
20:35:59|65613.39
20:36:01|65613.39
20:36:01|65613.4
20:36:03|65613.39
20:36:04|65613.39
20:36:05|65613.39
20:36:06|65613.39
20:36:07|65613.39
20:36:08|65613.39
20:36:09|65613.39
20:36:10|65613.39
20:36:11|65613.39
20:36:11|65613.39
20:36:13|65613.39
20:36:14|65613.39
20:36:14|65609.
20:36:16|65609.
20:36:17|65609.
20:36:17|65609.
20:36:18|65609.
20:36:20|65609.
20:36:20|65609.
20:36:21|65609.
20:36:22|65609.01
20:36:24|65623.14
20:36:25|65623.13
20:36:26|65623.13
20:36:27|65627.99
20:36:28|65627.99
20:36:29|65627.99
20:36:30|65630.21
20:36:31|65630.2
20:36:32|65630.21
20:36:33|65630.2
20:36:34|65630.2
20:36:35|65631.99
20:36:37|65636.95
20:36:37|65636.95
20:36:38|65636.95
20:36:40|65636.96
20:36:42|65636.95
20:36:42|65636.96
20:36:43|65636.95
20:36:45|65636.95
20:36:46|65636.96
20:36:47|65636.95
20:36:47|65636.95
20:36:49|65636.95
20:36:49|65636.96
20:36:50|65636.95
20:36:51|65636.96
20:36:52|65636.96
20:36:53|65636.95
20:36:54|65636.96
20:36:55|65636.95
20:36:56|65636.95
20:36:57|65636.95
20:36:58|65651.99
20:36:59|65655.99
20:37:01|65655.99
20:37:01|65655.99
20:37:02|65656.
20:37:03|65655.99
20:37:04|65655.99
20:37:05|65664.8
20:37:06|65664.8
20:37:07|65656.68
20:37:08|65656.67
20:37:09|65656.68
20:37:10|65656.68
20:37:11|65657.85
20:37:13|65663.99
20:37:13|65664.09
20:37:14|65669.94
20:37:15|65671.99
20:37:16|65681.49
20:37:17|65681.5
20:37:18|65681.49
20:37:19|65681.49
20:37:21|65681.49
20:37:21|65681.49
20:37:23|65681.49
20:37:23|65681.49
20:37:24|65681.5
20:37:25|65681.5
20:37:26|65687.88
20:37:28|65697.11
20:37:29|65697.11
20:37:30|65688.01
20:37:31|65677.63
20:37:32|65678.22
20:37:33|65683.26
20:37:34|65687.99
20:37:35|65687.99
20:37:37|65687.99
20:37:37|65693.72
20:37:38|65693.73
20:37:39|65688.12
20:37:41|65688.12
20:37:41|65688.12
20:37:42|65688.13
20:37:43|65688.12
20:37:45|65679.27
20:37:45|65679.28
20:37:47|65673.28
20:37:48|65673.27
20:37:48|65672.28
20:37:49|65672.01
20:37:51|65672.01
20:37:51|65668.01
20:37:53|65668.01
20:37:54|65668.02
20:37:55|65668.02
20:37:56|65668.02
20:37:57|65671.89
20:37:58|65671.88
20:37:59|65671.89
20:38:00|65660.02
20:38:01|65665.64
20:38:02|65671.75
20:38:03|65671.76
20:38:04|65671.76
20:38:05|65671.76
20:38:07|65675.47
20:38:07|65669.58
20:38:09|65669.58
20:38:10|65669.58
20:38:11|65677.01
20:38:11|65675.79
20:38:12|65672.
20:38:13|65672.
20:38:14|65672.
20:38:15|65674.34
20:38:17|65674.33
20:38:18|65669.55
20:38:19|65652.86
20:38:20|65650.78
20:38:20|65650.79
20:38:21|65650.
20:38:23|65636.95
20:38:23|65636.
20:38:24|65637.57
20:38:25|65637.57
20:38:26|65637.58
20:38:27|65637.58
20:38:29|65647.98
20:38:29|65647.99
20:38:31|65647.98
20:38:32|65647.98
20:38:32|65647.98
20:38:34|65654.99
20:38:34|65655.
20:38:35|65654.99
20:38:37|65640.31
20:38:38|65634.74
20:38:39|65634.73
20:38:40|65634.73
20:38:41|65634.73
20:38:42|65634.73
20:38:43|65635.22
20:38:44|65641.98
20:38:46|65641.97
20:38:46|65654.01
20:38:47|65654.98
20:38:48|65654.97
20:38:49|65654.98
20:38:50|65654.98
20:38:52|65654.97
20:38:52|65654.98
20:38:53|65654.97
20:38:54|65654.97
20:38:56|65654.98
20:38:56|65660.
20:38:58|65671.99
20:38:59|65677.41
20:38:59|65679.99
20:39:00|65680.
20:39:02|65679.99
20:39:02|65688.86
20:39:03|65688.86
20:39:04|65684.01
20:39:05|65680.
20:39:06|65680.
20:39:08|65680.
20:39:08|65680.01
20:39:09|65680.
20:39:10|65686.82
20:39:11|65686.82
20:39:12|65686.81
20:39:14|65686.81
20:39:14|65677.6
20:39:15|65677.59
20:39:16|65679.05
20:39:17|65679.04
20:39:19|65679.04
20:39:19|65659.06
20:39:21|65659.07
20:39:21|65659.07
20:39:22|65659.07
20:39:24|65659.07
20:39:24|65659.07
20:39:25|65669.16
20:39:27|65669.22
20:39:27|65669.22
20:39:28|65669.22
20:39:29|65669.22
20:39:30|65669.22
20:39:31|65669.22
20:39:33|65669.23
20:39:34|65669.22
20:39:35|65669.22
20:39:36|65655.5
20:39:37|65654.97
20:39:39|65654.96
20:39:40|65654.96
20:39:40|65654.97
20:39:42|65654.96
20:39:43|65654.96
20:39:44|65651.03
20:39:45|65651.04
20:39:46|65651.04
20:39:47|65651.04
20:39:48|65658.63
20:39:49|65658.63
20:39:50|65658.62
20:39:51|65658.63
20:39:52|65660.
20:39:53|65668.46
20:39:54|65668.46
20:39:55|65668.45
20:39:56|65668.45
20:39:57|65669.14
20:39:58|65669.14
20:40:00|65669.14
20:40:01|65669.15
20:40:01|65674.46
20:40:02|65674.45
20:40:04|65674.45
20:40:05|65674.45
20:40:05|65674.45
20:40:07|65678.9
20:40:07|65678.89
20:40:08|65678.89
20:40:09|65678.9
20:40:10|65670.25
20:40:11|65672.28
20:40:12|65672.27
20:40:13|65672.27
20:40:15|65672.28
20:40:16|65672.28
20:40:17|65672.27
20:40:18|65672.28
20:40:19|65665.72
20:40:20|65665.71
20:40:21|65667.39
20:40:22|65667.39
20:40:24|65667.38
20:40:24|65667.38
20:40:26|65667.38
20:40:26|65667.38
20:40:27|65672.
20:40:28|65677.28
20:40:29|65677.28
20:40:30|65677.28
20:40:31|65677.27
20:40:32|65677.27
20:40:33|65677.27
20:40:34|65677.27
20:40:35|65677.27
20:40:36|65677.27
20:40:37|65668.03
20:40:38|65661.88
20:40:40|65661.88
20:40:40|65661.89
20:40:42|65656.01
20:40:43|65643.86
20:40:43|65643.87
20:40:44|65643.87
20:40:46|65643.87
20:40:46|65643.87
20:40:47|65643.86
20:40:49|65643.87
20:40:50|65649.37
20:40:51|65649.37
20:40:52|65649.38
20:40:53|65649.37
20:40:54|65644.01
20:40:55|65644.
20:40:56|65644.
20:40:57|65644.
20:40:58|65644.
20:40:59|65644.
20:41:00|65644.
20:41:01|65651.26
20:41:02|65651.27
20:41:03|65646.08
20:41:04|65641.33
20:41:05|65628.
20:41:06|65628.
20:41:07|65620.
20:41:08|65620.
20:41:09|65620.
20:41:10|65620.
20:41:11|65620.
20:41:12|65620.01
20:41:13|65620.
20:41:14|65620.
20:41:15|65620.
20:41:16|65620.01
20:41:17|65622.75
20:41:18|65627.79
20:41:19|65620.94
20:41:20|65620.94
20:41:21|65620.95
20:41:22|65620.95
20:41:23|65620.94
20:41:24|65620.94
20:41:25|65620.94
20:41:26|65620.95
20:41:27|65630.43
20:41:28|65630.44
20:41:29|65630.43
20:41:30|65630.44
20:41:32|65620.94
20:41:32|65615.09
20:41:33|65615.09
20:41:34|65615.08
20:41:36|65615.08
20:41:36|65615.08
20:41:37|65619.63
20:41:38|65619.62
20:41:40|65619.62
20:41:41|65615.09
20:41:43|65615.08
20:41:43|65615.08
20:41:44|65615.08
20:41:45|65615.08
20:41:46|65615.08
20:41:47|65615.09
20:41:49|65618.62
20:41:50|65618.62
20:41:50|65619.99
20:41:51|65620.
20:41:53|65619.99
20:41:53|65619.99
20:41:55|65620.
20:41:55|65620.
20:41:56|65620.
20:41:58|65620.
20:41:58|65619.99
20:41:59|65618.6
20:42:01|65618.6
20:42:02|65618.6
20:42:02|65618.6
20:42:03|65618.6
20:42:04|65618.6
20:42:06|65620.95
20:42:07|65623.22
20:42:08|65619.64
20:42:09|65619.98
20:42:10|65619.99
20:42:11|65619.98
20:42:12|65621.89
20:42:13|65623.99
20:42:14|65623.99
20:42:15|65623.99
20:42:16|65623.99
20:42:17|65623.99
20:42:18|65623.99
20:42:19|65626.26
20:42:20|65628.
20:42:21|65627.99
20:42:22|65628.51
20:42:23|65630.43
20:42:24|65630.43
20:42:25|65630.44
20:42:26|65641.32
20:42:27|65641.32
20:42:28|65643.24
20:42:29|65643.23
20:42:30|65643.24
20:42:31|65644.45
20:42:32|65628.
20:42:33|65628.01
20:42:34|65628.
20:42:35|65628.
20:42:36|65620.98
20:42:37|65620.99
20:42:38|65620.98
20:42:39|65620.98
20:42:40|65620.98
20:42:41|65621.59
20:42:42|65621.59
20:42:43|65621.58
20:42:44|65620.99
20:42:45|65618.75
20:42:46|65616.02
20:42:48|65616.01
20:42:50|65618.77
20:42:50|65618.77
20:42:52|65618.78
20:42:52|65618.77
20:42:53|65619.57
20:42:55|65619.62
20:42:56|65619.61
20:42:56|65620.
20:42:57|65619.99
20:42:59|65619.99
20:42:59|65619.99
20:43:00|65619.99
20:43:02|65619.99
20:43:03|65619.99
20:43:04|65630.87
20:43:05|65630.87
20:43:06|65630.87
20:43:08|65625.64
20:43:08|65625.64
20:43:09|65625.64
20:43:11|65625.65
20:43:12|65625.65
20:43:13|65625.64
20:43:13|65625.64
20:43:15|65625.65
20:43:16|65627.99
20:43:16|65629.96
20:43:18|65629.96
20:43:18|65630.06
20:43:20|65630.05
20:43:21|65630.05
20:43:21|65630.03
20:43:22|65627.04
20:43:23|65627.04
20:43:24|65619.62
20:43:25|65619.62
20:43:27|65619.63
20:43:27|65619.62
20:43:28|65619.62
20:43:30|65619.62
20:43:31|65619.63
20:43:31|65619.62
20:43:33|65619.61
20:43:33|65619.61
20:43:35|65619.62
20:43:35|65616.12
20:43:36|65616.13
20:43:38|65616.13
20:43:39|65616.12
20:43:39|65616.12
20:43:41|65616.12
20:43:42|65616.12
20:43:43|65616.12
20:43:45|65616.12
20:43:46|65616.12
20:43:46|65616.12
20:43:47|65615.34
20:43:49|65615.08
20:43:49|65603.64
20:43:51|65603.64
20:43:51|65603.64
20:43:54|65601.8
20:43:54|65601.81
20:43:55|65600.01
20:43:56|65600.
20:43:58|65600.
20:43:58|65596.
20:43:59|65596.01
20:44:00|65596.01
20:44:01|65596.
20:44:02|65598.97
20:44:03|65598.97
20:44:04|65598.98
20:44:05|65599.99
20:44:06|65599.99
20:44:08|65600.
20:44:08|65600.
20:44:09|65600.
20:44:10|65599.99
20:44:11|65600.
20:44:12|65600.
20:44:14|65589.24
20:44:14|65584.61
20:44:15|65584.61
20:44:17|65584.61
20:44:17|65570.15
20:44:18|65567.99
20:44:19|65568.
20:44:20|65567.99
20:44:21|65570.16
20:44:22|65570.17
20:44:24|65570.17
20:44:25|65570.16
20:44:27|65570.17
20:44:27|65570.17
20:44:28|65570.16
20:44:29|65570.17
20:44:30|65573.24
20:44:31|65573.25
20:44:32|65573.25
20:44:33|65573.25
20:44:35|65574.55
20:44:36|65574.54
20:44:37|65574.54
20:44:38|65574.55
20:44:39|65574.54
20:44:40|65574.54
20:44:41|65574.54
20:44:42|65574.53
20:44:43|65568.12
20:44:44|65568.12
20:44:46|65568.12
20:44:47|65564.81
20:44:48|65564.81
20:44:50|65564.82
20:44:51|65560.94
20:44:51|65555.28
20:44:53|65555.27
20:44:54|65555.28
20:44:55|65555.27
20:44:57|65563.46
20:44:57|65556.16
20:44:58|65556.15
20:44:59|65556.15
20:45:01|65556.15
20:45:01|65543.79
20:45:02|65531.93
20:45:03|65544.41
20:45:04|65567.76
20:45:05|65580.
20:45:06|65584.14
20:45:07|65589.92
20:45:09|65589.91
20:45:09|65589.91
20:45:11|65580.12
20:45:12|65576.05
20:45:12|65588.71
20:45:14|65588.71
20:45:14|65589.93
20:45:15|65592.03
20:45:17|65592.03
20:45:18|65598.44
20:45:19|65603.99
20:45:19|65603.99
20:45:20|65604.
20:45:22|65610.
20:45:23|65610.
20:45:24|65609.99
20:45:25|65609.99
20:45:26|65610.
20:45:27|65610.
20:45:28|65610.
20:45:29|65609.99
20:45:30|65609.99
20:45:30|65612.9
20:45:32|65618.82
20:45:32|65618.82
20:45:34|65618.83
20:45:35|65627.93
20:45:36|65627.92
20:45:37|65627.92
20:45:37|65627.92
20:45:40|65639.76
20:45:41|65643.75
20:45:41|65643.75
20:45:43|65643.75
20:45:44|65643.74
20:45:44|65643.75
20:45:45|65643.75
20:45:46|65643.74
20:45:48|65643.74
20:45:48|65643.75
20:45:50|65643.74
20:45:50|65626.34
20:45:51|65622.19
20:45:53|65622.19
20:45:54|65626.25
20:45:55|65626.25
20:45:56|65626.25
20:45:57|65624.65
20:45:59|65624.66
20:46:00|65626.63
20:46:01|65627.98
20:46:02|65635.99
20:46:03|65635.99
20:46:04|65635.99
20:46:05|65635.98
20:46:06|65635.98
20:46:08|65639.99
20:46:08|65640.
20:46:10|65636.04
20:46:11|65633.4
20:46:11|65633.39
20:46:12|65633.4
20:46:14|65633.39
20:46:15|65633.4
20:46:15|65633.4
20:46:16|65639.94
20:46:17|65645.37
20:46:18|65646.95
20:46:19|65646.94
20:46:20|65646.95
20:46:22|65646.94
20:46:22|65646.94
20:46:24|65646.94
20:46:25|65646.94
20:46:26|65646.95
20:46:27|65646.95
20:46:28|65646.94
20:46:29|65646.95
20:46:30|65646.95
20:46:31|65646.94
20:46:32|65646.94
20:46:33|65646.95
20:46:34|65643.67
20:46:35|65643.68
20:46:36|65643.68
20:46:37|65636.4
20:46:38|65628.01
20:46:39|65628.
20:46:40|65628.01
20:46:41|65628.01
20:46:42|65620.
20:46:43|65620.
20:46:44|65620.01
20:46:45|65620.01
20:46:46|65620.
20:46:47|65620.
20:46:48|65620.
20:46:49|65620.
20:46:50|65620.
20:46:51|65612.91
20:46:52|65612.91
20:46:53|65608.
20:46:54|65608.01
20:46:55|65608.01
20:46:56|65608.01
20:46:57|65608.
20:46:58|65608.
20:46:59|65608.
20:47:01|65612.
20:47:02|65619.99
20:47:03|65622.36
20:47:03|65620.23
20:47:05|65620.23
20:47:06|65620.23
20:47:07|65612.12
20:47:07|65612.12
20:47:09|65612.13
20:47:10|65612.13
20:47:11|65612.12
20:47:11|65612.12
20:47:13|65612.12
20:47:14|65604.
20:47:14|65604.01
20:47:15|65604.01
20:47:17|65600.08
20:47:18|65600.01
20:47:18|65600.01
20:47:19|65600.01
20:47:21|65600.
20:47:22|65592.01
20:47:24|65592.01
20:47:25|65592.
20:47:25|65585.88
20:47:26|65585.88
20:47:27|65585.87
20:47:28|65585.88
20:47:29|65585.88
20:47:30|65584.15
20:47:31|65580.65
20:47:33|65580.66
20:47:33|65580.66
20:47:35|65580.66
20:47:35|65580.66
20:47:37|65580.66
20:47:37|65581.41
20:47:39|65592.01
20:47:40|65592.01
20:47:40|65596.
20:47:41|65596.
20:47:42|65596.
20:47:43|65593.12
20:47:44|65593.11
20:47:45|65593.11
20:47:47|65593.12
20:47:47|65596.
20:47:49|65600.01
20:47:49|65600.01
20:47:50|65607.32
20:47:51|65600.01
20:47:53|65596.01
20:47:53|65594.66
20:47:55|65594.66
20:47:56|65594.66
20:47:58|65594.65
20:47:59|65594.66
20:47:59|65599.93
20:48:00|65599.92
20:48:02|65599.93
20:48:03|65603.59
20:48:04|65610.66
20:48:05|65611.84
20:48:07|65613.86
20:48:08|65613.87
20:48:08|65613.87
20:48:09|65613.87
20:48:11|65611.77
20:48:11|65613.87
20:48:12|65613.88
20:48:13|65613.87
20:48:15|65613.88
20:48:15|65620.
20:48:16|65624.
20:48:17|65624.
20:48:19|65624.
20:48:19|65623.99
20:48:20|65624.
20:48:22|65624.
20:48:22|65624.
20:48:24|65624.01
20:48:25|65631.48
20:48:26|65634.
20:48:26|65634.
20:48:27|65634.
20:48:28|65634.
20:48:29|65637.64
20:48:30|65637.63
20:48:31|65637.64
20:48:33|65637.63
20:48:33|65637.64
20:48:35|65637.64
20:48:36|65644.
20:48:36|65643.99
20:48:38|65643.99
20:48:39|65644.
20:48:40|65644.
20:48:40|65644.
20:48:42|65644.
20:48:42|65649.35
20:48:44|65649.34
20:48:44|65649.34
20:48:45|65649.34
20:48:46|65649.34
20:48:47|65649.34
20:48:48|65649.34
20:48:49|65649.34
20:48:50|65644.
20:48:51|65644.01
20:48:52|65644.
20:48:54|65644.
20:48:55|65636.01
20:48:56|65636.
20:48:57|65636.01
20:48:59|65636.01
20:49:00|65636.
20:49:00|65636.
20:49:03|65636.
20:49:03|65636.
20:49:04|65636.
20:49:05|65636.
20:49:06|65636.
20:49:07|65636.01
20:49:08|65636.
20:49:09|65636.
20:49:11|65636.
20:49:11|65636.
20:49:12|65640.52
20:49:14|65640.51
20:49:15|65640.51
20:49:15|65641.26
20:49:16|65644.01
20:49:18|65644.
20:49:18|65647.61
20:49:20|65647.61
20:49:21|65647.61
20:49:22|65647.61
20:49:23|65647.61
20:49:23|65647.61
20:49:25|65644.14
20:49:25|65637.12
20:49:26|65637.12
20:49:27|65637.13
20:49:28|65637.13
20:49:29|65637.12
20:49:30|65637.12
20:49:31|65636.01
20:49:33|65636.01
20:49:33|65636.02
20:49:34|65636.01
20:49:35|65636.01
20:49:36|65635.33
20:49:37|65635.34
20:49:38|65632.02
20:49:39|65632.01
20:49:40|65632.02
20:49:41|65632.01
20:49:43|65632.01
20:49:43|65632.02
20:49:44|65632.02
20:49:45|65632.01
20:49:46|65632.02
20:49:47|65632.02
20:49:48|65632.01
20:49:50|65632.02
20:49:51|65632.01
20:49:52|65632.02
20:49:53|65632.01
20:49:54|65632.01
20:49:55|65632.01
20:49:56|65632.02
20:49:58|65632.01
20:49:58|65632.01
20:50:00|65632.02
20:50:01|65632.02
20:50:02|65632.02
20:50:03|65624.14
20:50:05|65605.75
20:50:05|65602.55
20:50:07|65602.55
20:50:08|65600.01
20:50:08|65600.
20:50:09|65596.06
20:50:10|65594.66
20:50:12|65594.66
20:50:13|65594.65
20:50:14|65594.65
20:50:14|65594.65
20:50:16|65594.66
20:50:17|65594.66
20:50:18|65595.75
20:50:18|65595.75
20:50:19|65592.01
20:50:20|65592.01
20:50:21|65594.28
20:50:22|65600.
20:50:23|65599.99
20:50:24|65599.99
20:50:25|65599.99
20:50:26|65600.
20:50:27|65599.99
20:50:28|65600.
20:50:29|65600.
20:50:31|65600.
20:50:31|65596.
20:50:33|65596.
20:50:33|65596.
20:50:34|65596.01
20:50:35|65596.01
20:50:37|65596.01
20:50:38|65598.57
20:50:39|65598.9
20:50:40|65598.91
20:50:41|65598.9
20:50:42|65598.9
20:50:43|65598.9
20:50:44|65598.91
20:50:45|65599.99
20:50:46|65600.
20:50:47|65599.99
20:50:48|65599.99
20:50:49|65599.99
20:50:50|65600.
20:50:51|65599.99
20:50:53|65599.99
20:50:53|65599.99
20:50:54|65599.99
20:50:55|65599.99
20:50:56|65600.
20:50:58|65600.
20:50:59|65600.
20:51:01|65599.99
20:51:02|65599.99
20:51:02|65600.
20:51:03|65600.
20:51:04|65600.
20:51:05|65605.75
20:51:06|65606.55
20:51:07|65606.54
20:51:08|65606.54
20:51:09|65602.58
20:51:11|65604.
20:51:11|65604.
20:51:12|65596.01
20:51:14|65594.66
20:51:14|65594.65
20:51:16|65586.59
20:51:17|65584.43
20:51:17|65584.43
20:51:18|65584.43
20:51:20|65584.43
20:51:20|65584.43
20:51:21|65584.75
20:51:23|65590.77
20:51:24|65591.54
20:51:25|65591.54
20:51:26|65595.84
20:51:26|65596.
20:51:27|65595.99
20:51:28|65595.99
20:51:29|65596.
20:51:30|65594.06
20:51:31|65594.06
20:51:33|65594.06
20:51:33|65596.
20:51:34|65595.99
20:51:36|65596.
20:51:37|65595.99
20:51:38|65595.99
20:51:38|65595.99
20:51:39|65595.99
20:51:40|65595.99
20:51:41|65595.99
20:51:43|65595.94
20:51:43|65586.88
20:51:44|65584.43
20:51:45|65584.44
20:51:46|65584.44
20:51:47|65584.43
20:51:49|65584.43
20:51:49|65584.43
20:51:50|65584.44
20:51:51|65584.43
20:51:53|65584.44
20:51:53|65584.44
20:51:54|65584.42
20:51:55|65584.42
20:51:56|65584.42
20:51:57|65584.42
20:51:58|65584.43
20:51:59|65584.42
20:52:01|65586.07
20:52:02|65588.03
20:52:03|65599.99
20:52:05|65600.
20:52:06|65599.99
20:52:07|65595.29
20:52:07|65598.96
20:52:09|65598.97
20:52:10|65598.96
20:52:11|65598.97
20:52:12|65605.74
20:52:13|65605.73
20:52:14|65605.73
20:52:15|65606.54
20:52:16|65606.54
20:52:17|65615.79
20:52:18|65615.8
20:52:19|65615.79
20:52:20|65615.79
20:52:21|65615.79
20:52:22|65621.27
20:52:23|65621.32
20:52:24|65621.33
20:52:25|65621.32
20:52:26|65621.32
20:52:27|65621.32
20:52:28|65621.32
20:52:29|65621.32
20:52:30|65621.32
20:52:31|65627.66
20:52:32|65627.67
20:52:33|65627.68
20:52:34|65628.2
20:52:35|65629.99
20:52:36|65636.79
20:52:37|65637.11
20:52:38|65646.74
20:52:39|65646.75
20:52:40|65646.74
20:52:41|65646.75
20:52:42|65646.74
20:52:43|65646.74
20:52:44|65646.75
20:52:45|65646.74
20:52:47|65646.74
20:52:47|65646.74
20:52:48|65646.75
20:52:49|65649.72
20:52:50|65649.73
20:52:51|65654.56
20:52:53|65654.57
20:52:53|65654.58
20:52:54|65654.58
20:52:55|65654.58
20:52:56|65661.35
20:52:57|65661.35
20:52:58|65661.36
20:52:59|65661.35
20:53:01|65663.7
20:53:02|65672.05
20:53:04|65672.05
20:53:04|65672.06
20:53:05|65672.05
20:53:07|65672.06
20:53:07|65670.01
20:53:09|65670.
20:53:09|65670.
20:53:11|65670.01
20:53:11|65670.
20:53:13|65670.
20:53:13|65670.
20:53:15|65670.01
20:53:16|65670.
20:53:17|65670.01
20:53:18|65670.
20:53:19|65677.35
20:53:20|65684.75
20:53:21|65684.75
20:53:22|65684.74
20:53:23|65684.74
20:53:24|65684.74
20:53:25|65684.74
20:53:26|65680.87
20:53:27|65673.06
20:53:28|65673.06
20:53:29|65673.06
20:53:30|65673.06
20:53:31|65673.07
20:53:32|65680.
20:53:33|65680.
20:53:34|65684.74
20:53:35|65684.74
20:53:36|65684.75
20:53:37|65697.39
20:53:38|65697.39
20:53:39|65697.39
20:53:40|65697.39
20:53:41|65697.39
20:53:42|65697.39
20:53:43|65697.4
20:53:44|65697.39
20:53:45|65697.4
20:53:46|65697.39
20:53:47|65697.4
20:53:48|65697.39
20:53:49|65697.4
20:53:50|65697.39
20:53:51|65697.39
20:53:52|65697.39
20:53:53|65703.86
20:53:54|65703.87
20:53:55|65703.87
20:53:56|65703.87
20:53:57|65703.86
20:53:58|65703.86
20:53:59|65703.86
20:54:00|65703.87
20:54:02|65703.87
20:54:03|65703.87
20:54:04|65703.86
20:54:06|65714.27
20:54:07|65714.27
20:54:09|65714.27
20:54:10|65714.29
20:54:11|65715.43
20:54:12|65719.86
20:54:13|65719.98
20:54:14|65719.98
20:54:15|65729.99
20:54:16|65729.99
20:54:17|65729.99
20:54:18|65729.99
20:54:19|65730.
20:54:20|65730.
20:54:21|65730.
20:54:22|65729.99
20:54:23|65720.1
20:54:24|65720.1
20:54:25|65720.11
20:54:26|65720.11
20:54:27|65714.01
20:54:28|65714.01
20:54:29|65714.01
20:54:30|65714.02
20:54:31|65714.02
20:54:32|65714.02
20:54:33|65714.01
20:54:34|65714.01
20:54:35|65716.66
20:54:36|65716.66
20:54:37|65716.67
20:54:38|65716.66
20:54:39|65716.66
20:54:40|65719.97
20:54:41|65719.98
20:54:42|65719.98
20:54:43|65719.97
20:54:44|65719.97
20:54:45|65719.97
20:54:46|65719.97
20:54:47|65716.02
20:54:48|65719.97
20:54:49|65719.97
20:54:50|65719.97
20:54:51|65719.97
20:54:52|65719.97
20:54:53|65719.97
20:54:54|65719.97
20:54:55|65716.01
20:54:56|65716.
20:54:57|65716.01
20:54:58|65710.21
20:54:59|65710.2
20:55:00|65710.2
20:55:01|65710.14
20:55:03|65710.15
20:55:04|65708.55
20:55:05|65708.55
20:55:05|65706.29
20:55:07|65706.3
20:55:08|65706.29
20:55:09|65706.29
20:55:10|65706.29
20:55:11|65706.29
20:55:12|65706.29
20:55:12|65706.3
20:55:14|65707.87
20:55:15|65707.86
20:55:16|65716.01
20:55:17|65716.01
20:55:18|65716.
20:55:19|65716.
20:55:20|65716.01
20:55:21|65716.01
20:55:22|65716.
20:55:23|65716.
20:55:24|65716.
20:55:25|65716.
20:55:26|65719.96
20:55:27|65719.97
20:55:28|65719.96
20:55:30|65719.96
20:55:30|65719.96
20:55:32|65719.96
20:55:32|65719.97
20:55:34|65719.96
20:55:35|65719.97
20:55:36|65719.97
20:55:37|65719.96
20:55:38|65716.35
20:55:39|65716.35
20:55:40|65714.4
20:55:42|65710.78
20:55:43|65705.58
20:55:44|65705.59
20:55:45|65705.58
20:55:45|65705.58
20:55:47|65705.59
20:55:48|65705.58
20:55:48|65705.58
20:55:50|65700.96
20:55:51|65700.96
20:55:52|65700.97
20:55:53|65700.96
20:55:54|65700.96
20:55:55|65700.96
20:55:56|65697.63
20:55:56|65697.51
20:55:58|65697.51
20:55:59|65697.51
20:56:00|65697.51
20:56:01|65687.49
20:56:02|65689.74
20:56:03|65689.74
20:56:04|65689.74
20:56:05|65689.74
20:56:06|65689.74
20:56:06|65683.2
20:56:08|65683.21
20:56:09|65677.42
20:56:10|65673.85
20:56:11|65664.47
20:56:12|65660.54
20:56:13|65660.53
20:56:15|65660.53
20:56:15|65660.53
20:56:16|65660.54
20:56:18|65660.54
20:56:18|65660.54
20:56:20|65672.
20:56:20|65676.71
20:56:21|65676.7
20:56:22|65676.7
20:56:24|65676.7
20:56:25|65676.7
20:56:25|65676.7
20:56:26|65676.7
20:56:27|65676.71
20:56:29|65676.7
20:56:30|65687.09
20:56:31|65687.09
20:56:32|65687.1
20:56:33|65687.09
20:56:34|65687.09
20:56:35|65687.1
20:56:36|65689.74
20:56:37|65689.73
20:56:38|65689.73
20:56:39|65689.73
20:56:41|65689.73
20:56:41|65689.75
20:56:42|65689.74
20:56:43|65689.75
20:56:44|65689.74
20:56:45|65689.74
20:56:46|65690.71
20:56:47|65699.19
20:56:48|65699.19
20:56:49|65692.
20:56:50|65692.
20:56:52|65697.89
20:56:52|65697.9
20:56:53|65697.89
20:56:54|65697.9
20:56:56|65697.89
20:56:57|65697.9
20:56:57|65697.9
20:56:59|65697.9
20:57:00|65697.89
20:57:00|65697.89
20:57:02|65697.89
20:57:04|65700.
20:57:04|65707.77
20:57:05|65707.87
20:57:07|65707.87
20:57:09|65717.54
20:57:10|65719.16
20:57:10|65719.16
20:57:11|65719.17
20:57:13|65719.17
20:57:13|65729.58
20:57:14|65729.58
20:57:15|65720.01
20:57:16|65720.01
20:57:17|65726.49
20:57:18|65727.99
20:57:19|65727.99
20:57:20|65727.99
20:57:21|65728.
20:57:23|65727.99
20:57:23|65733.5
20:57:24|65733.5
20:57:26|65733.5
20:57:26|65733.5
20:57:28|65733.51
20:57:28|65733.5
20:57:30|65733.51
20:57:31|65733.5
20:57:31|65733.5
20:57:32|65741.7
20:57:33|65741.92
20:57:34|65747.99
20:57:36|65748.
20:57:36|65748.
20:57:38|65748.
20:57:39|65748.
20:57:40|65748.
20:57:41|65747.99
20:57:42|65748.
20:57:43|65747.99
20:57:44|65747.99
20:57:45|65747.99
20:57:46|65747.99
20:57:47|65747.99
20:57:48|65748.
20:57:49|65749.99
20:57:50|65750.
20:57:51|65751.06
20:57:52|65751.29
20:57:53|65751.29
20:57:54|65751.29
20:57:55|65755.96
20:57:56|65755.95
20:57:57|65755.95
20:57:59|65755.95
20:57:59|65755.95
20:58:00|65755.95
20:58:02|65748.
20:58:02|65748.
20:58:03|65748.
20:58:05|65748.01
20:58:06|65748.
20:58:07|65748.01
20:58:07|65748.
20:58:09|65748.
20:58:10|65748.01
20:58:11|65744.04
20:58:12|65743.65
20:58:13|65743.65
20:58:13|65743.66
20:58:15|65743.65
20:58:16|65743.65
20:58:16|65736.01
20:58:18|65732.01
20:58:18|65732.02
20:58:20|65732.01
20:58:20|65732.02
20:58:22|65732.01
20:58:22|65728.
20:58:24|65728.
20:58:24|65727.99
20:58:26|65728.
20:58:27|65728.
20:58:27|65727.99
20:58:29|65728.
20:58:31|65724.1
20:58:32|65724.1
20:58:33|65724.1
20:58:34|65728.
20:58:35|65728.
20:58:35|65728.
20:58:37|65728.01
20:58:38|65720.56
20:58:39|65711.28
20:58:41|65710.01
20:58:41|65704.01
20:58:43|65704.01
20:58:43|65704.01
20:58:45|65704.01
20:58:45|65704.01
20:58:46|65704.
20:58:48|65704.01
20:58:48|65704.
20:58:50|65704.
20:58:51|65709.33
20:58:51|65709.57
20:58:52|65709.56
20:58:53|65709.57
20:58:54|65709.56
20:58:55|65709.56
20:58:56|65709.56
20:58:57|65709.57
20:58:58|65709.57
20:59:00|65709.57
20:59:00|65709.56
20:59:01|65709.57
20:59:02|65709.56
20:59:03|65709.57
20:59:04|65709.57
20:59:05|65709.57
20:59:07|65709.56
20:59:08|65709.57
20:59:08|65709.57
20:59:09|65709.57
20:59:11|65709.57
20:59:12|65716.
20:59:14|65715.99
20:59:14|65715.99
20:59:15|65716.
20:59:17|65716.
20:59:17|65724.
20:59:18|65723.99
20:59:20|65724.
20:59:20|65724.
20:59:21|65724.
20:59:22|65724.
20:59:23|65724.
20:59:24|65724.
20:59:26|65724.
20:59:26|65724.
20:59:27|65723.99
20:59:28|65724.
20:59:29|65724.
20:59:30|65723.99
20:59:31|65723.99
20:59:32|65723.99
20:59:34|65720.76
20:59:34|65720.75
20:59:35|65717.
20:59:37|65716.
20:59:37|65715.99
20:59:38|65709.57
20:59:40|65709.56
20:59:41|65709.56
20:59:41|65709.57
20:59:42|65715.18
20:59:44|65715.41
20:59:44|65715.41
20:59:46|65715.4
20:59:47|65715.41
20:59:48|65715.41
20:59:49|65715.4
20:59:50|65715.41
20:59:51|65715.4
20:59:52|65715.4
20:59:52|65715.41
20:59:54|65715.4
20:59:54|65715.41
20:59:56|65715.4
20:59:57|65715.4
20:59:58|65715.4
20:59:59|65715.4
21:00:00|65712.
21:00:00|65712.01
21:00:02|65712.
21:00:03|65712.01
21:00:04|65712.
21:00:05|65705.88
21:00:06|65704.
21:00:07|65704.01
21:00:08|65704.01
21:00:09|65704.
21:00:10|65704.
21:00:11|65704.01
21:00:12|65704.01
21:00:13|65704.01
21:00:14|65704.
21:00:15|65704.01
21:00:16|65704.01
21:00:17|65704.
21:00:18|65700.
21:00:19|65700.01
21:00:20|65700.
21:00:21|65700.
21:00:22|65700.01
21:00:23|65700.01
21:00:24|65700.01
21:00:25|65700.01
21:00:26|65700.01
21:00:27|65696.
21:00:28|65684.84
21:00:30|65684.85
21:00:30|65684.85
21:00:32|65670.
21:00:32|65668.
21:00:33|65668.
21:00:35|65668.01
21:00:36|65668.
21:00:36|65668.01
21:00:38|65663.58
21:00:38|65663.57
21:00:39|65663.57
21:00:40|65663.57
21:00:41|65663.57
21:00:42|65663.57
21:00:44|65663.58
21:00:44|65663.58
21:00:46|65663.58
21:00:47|65663.57
21:00:48|65663.58
21:00:49|65663.58
21:00:50|65663.58
21:00:50|65671.72
21:00:52|65671.72
21:00:53|65671.71
21:00:53|65671.71
21:00:54|65671.72
21:00:56|65671.72
21:00:56|65671.71
21:00:58|65671.72
21:00:59|65671.72
21:00:59|65671.72
21:01:01|65671.72
21:01:01|65671.71
21:01:02|65671.71
21:01:03|65671.72
21:01:04|65671.71
21:01:06|65671.71
21:01:07|65671.71
21:01:08|65671.71
21:01:09|65671.71
21:01:09|65671.71
21:01:11|65675.99
21:01:12|65675.99
21:01:13|65675.99
21:01:14|65675.99
21:01:15|65675.99
21:01:15|65675.99
21:01:16|65675.99
21:01:18|65676.
21:01:19|65675.99
21:01:20|65675.99
21:01:21|65675.99
21:01:22|65675.99
21:01:22|65675.99
21:01:24|65675.99
21:01:25|65675.99
21:01:26|65675.99
21:01:26|65675.99
21:01:27|65675.99
21:01:29|65675.99
21:01:30|65676.
21:01:31|65676.
21:01:31|65675.99
21:01:33|65672.
21:01:33|65672.
21:01:36|65665.21
21:01:37|65663.57
21:01:38|65663.57
21:01:39|65663.57
21:01:41|65663.58
21:01:41|65663.58
21:01:42|65663.57
21:01:43|65663.58
21:01:44|65659.58
21:01:46|65655.03
21:01:47|65655.03
21:01:48|65655.03
21:01:49|65655.03
21:01:49|65655.02
21:01:50|65655.02
21:01:52|65655.03
21:01:52|65655.02
21:01:53|65655.02
21:01:55|65655.02
21:01:56|65655.03
21:01:57|65655.02
21:01:57|65655.03
21:01:59|65655.02
21:02:00|65655.03
21:02:01|65655.03
21:02:01|65655.03
21:02:03|65655.03
21:02:04|65655.03
21:02:05|65655.03
21:02:05|65655.02
21:02:07|65655.03
21:02:07|65655.03
21:02:08|65655.02
21:02:10|65655.03
21:02:10|65655.03
21:02:12|65655.02
21:02:13|65660.
21:02:14|65661.6
21:02:14|65661.6
21:02:16|65655.15
21:02:17|65655.15
21:02:18|65655.15
21:02:19|65655.16
21:02:20|65655.16
21:02:20|65655.03
21:02:21|65650.01
21:02:23|65634.64
21:02:25|65634.64
21:02:25|65634.63
21:02:26|65634.64
21:02:28|65634.06
21:02:28|65627.08
21:02:29|65627.08
21:02:30|65627.08
21:02:31|65627.09
21:02:33|65627.08
21:02:34|65627.08
21:02:34|65627.08
21:02:36|65627.09
21:02:36|65627.09
21:02:38|65627.09
21:02:39|65627.08
21:02:40|65627.08
21:02:41|65627.08
21:02:42|65627.08
21:02:43|65627.08
21:02:44|65627.08
21:02:45|65627.08
21:02:46|65627.08
21:02:47|65619.2
21:02:48|65615.79
21:02:49|65615.79
21:02:50|65615.8
21:02:51|65615.8
21:02:52|65615.8
21:02:53|65615.8
21:02:54|65615.79
21:02:55|65615.8
21:02:56|65620.
21:02:58|65619.99
21:02:58|65620.
21:02:59|65619.99
21:03:00|65620.
21:03:02|65619.99
21:03:02|65623.92
21:03:04|65623.99
21:03:04|65624.
21:03:05|65623.99
21:03:06|65623.99
21:03:07|65615.91
21:03:08|65615.91
21:03:10|65615.78
21:03:11|65610.27
21:03:11|65604.49
21:03:12|65604.48
21:03:14|65601.18
21:03:15|65601.18
21:03:15|65601.18
21:03:16|65595.75
21:03:17|65593.06
21:03:18|65588.01
21:03:19|65588.01
21:03:21|65588.01
21:03:21|65588.02
21:03:22|65588.01
21:03:23|65588.01
21:03:25|65584.42
21:03:25|65584.42
21:03:26|65584.43
21:03:27|65584.43
21:03:28|65584.42
21:03:29|65584.01
21:03:30|65584.02
21:03:32|65584.02
21:03:32|65584.02
21:03:34|65584.02
21:03:34|65584.01
21:03:36|65584.01
21:03:37|65580.
21:03:38|65575.82
21:03:38|65572.83
21:03:40|65567.76
21:03:41|65567.75
21:03:42|65560.01
21:03:43|65560.
21:03:44|65560.
21:03:45|65560.
21:03:46|65560.01
21:03:47|65560.
21:03:48|65560.
21:03:50|65560.01
21:03:50|65560.
21:03:51|65560.01
21:03:53|65560.01
21:03:53|65560.
21:03:54|65560.01
21:03:55|65560.
21:03:56|65560.
21:03:57|65560.01
21:03:58|65560.01
21:03:59|65563.99
21:04:00|65564.
21:04:01|65560.02
21:04:02|65560.
21:04:03|65560.
21:04:04|65560.01
21:04:05|65560.
21:04:06|65560.
21:04:08|65560.01
21:04:09|65560.01
21:04:09|65560.01
21:04:11|65560.
21:04:11|65559.89
21:04:12|65556.72
21:04:13|65556.73
21:04:14|65556.72
21:04:15|65556.73
21:04:17|65556.73
21:04:18|65556.73
21:04:18|65556.73
21:04:20|65556.73
21:04:20|65556.73
21:04:22|65568.
21:04:22|65573.61
21:04:23|65577.55
21:04:25|65580.
21:04:25|65580.
21:04:26|65584.01
21:04:27|65584.02
21:04:28|65591.39
21:04:29|65594.23
21:04:30|65595.99
21:04:31|65595.99
21:04:32|65596.83
21:04:33|65607.27
21:04:34|65607.26
21:04:35|65607.26
21:04:36|65605.73
21:04:38|65605.74
21:04:39|65605.74
21:04:40|65600.
21:04:41|65598.31
21:04:42|65587.05
21:04:42|65587.04
21:04:43|65583.15
21:04:44|65583.15
21:04:45|65583.15
21:04:46|65583.14
21:04:48|65583.14
21:04:49|65583.14
21:04:50|65583.14
21:04:51|65583.14
21:04:52|65583.15
21:04:53|65583.15
21:04:54|65583.14
21:04:56|65583.15
21:04:57|65583.14
21:04:58|65583.14
21:04:58|65583.14
21:05:00|65583.14
21:05:01|65583.15
21:05:01|65569.78
21:05:02|65565.03
21:05:05|65560.
21:05:06|65557.73
21:05:06|65550.
21:05:07|65545.84
21:05:08|65545.83
21:05:09|65541.26
21:05:10|65541.26
21:05:11|65541.26
21:05:13|65541.27
21:05:13|65541.26
21:05:14|65536.01
21:05:15|65536.01
21:05:16|65533.85
21:05:17|65533.85
21:05:18|65533.86
21:05:19|65533.85
21:05:20|65533.85
21:05:21|65533.85
21:05:22|65533.85
21:05:24|65533.85
21:05:25|65533.85
21:05:26|65533.86
21:05:26|65533.85
21:05:27|65533.85
21:05:28|65533.86
21:05:29|65540.
21:05:30|65552.
21:05:31|65541.35
21:05:32|65541.35
21:05:33|65541.33
21:05:34|65538.85
21:05:35|65538.85
21:05:37|65538.84
21:05:38|65533.4
21:05:39|65519.49
21:05:41|65510.01
21:05:42|65510.01
21:05:43|65510.
21:05:43|65527.99
21:05:45|65524.03
21:05:45|65524.02
21:05:46|65527.87
21:05:48|65527.87
21:05:48|65527.87
21:05:50|65527.87
21:05:51|65527.86
21:05:52|65527.86
21:05:53|65527.87
21:05:54|65527.86
21:05:55|65527.87
21:05:56|65527.86
21:05:56|65527.86
21:05:57|65527.86
21:05:59|65517.99
21:06:00|65517.98
21:06:01|65517.99
21:06:02|65523.99
21:06:03|65527.86
21:06:04|65530.32
21:06:04|65530.57
21:06:06|65530.57
21:06:06|65528.37
21:06:08|65527.84
21:06:08|65527.83
21:06:10|65527.83
21:06:11|65527.
21:06:11|65518.24
21:06:13|65527.72
21:06:13|65530.44
21:06:14|65530.44
21:06:16|65530.44
21:06:17|65530.44
21:06:18|65530.44
21:06:18|65530.44
21:06:20|65530.45
21:06:21|65535.99
21:06:21|65535.99
21:06:22|65536.
21:06:23|65535.99
21:06:24|65536.
21:06:26|65535.99
21:06:27|65536.
21:06:27|65535.99
21:06:28|65536.
21:06:30|65548.26
21:06:30|65559.11
21:06:32|65559.11
21:06:33|65563.99
21:06:34|65566.45
21:06:35|65566.45
21:06:36|65566.45
21:06:37|65566.29
21:06:39|65556.
21:06:39|65556.
21:06:41|65553.87
21:06:42|65548.92
21:06:43|65548.92
21:06:44|65548.92
21:06:45|65548.93
21:06:46|65548.93
21:06:47|65552.
21:06:48|65551.99
21:06:49|65551.99
21:06:50|65551.99
21:06:51|65551.99
21:06:52|65552.
21:06:53|65552.
21:06:54|65551.99
21:06:55|65551.99
21:06:56|65552.
21:06:57|65552.
21:06:58|65552.
21:06:59|65551.99
21:07:00|65559.43
21:07:01|65559.44
21:07:02|65552.17
21:07:03|65555.99
21:07:04|65555.99
21:07:05|65556.
21:07:06|65555.99
21:07:07|65555.96
21:07:08|65552.13
21:07:09|65551.99
21:07:10|65552.
21:07:11|65551.99
21:07:12|65552.
21:07:13|65551.99
21:07:14|65552.
21:07:15|65551.99
21:07:16|65551.99
21:07:17|65551.99
21:07:18|65551.99
21:07:19|65551.99
21:07:20|65555.27
21:07:21|65559.18
21:07:22|65563.99
21:07:23|65563.99
21:07:24|65563.99
21:07:25|65556.01
21:07:26|65559.
21:07:27|65556.
21:07:28|65556.
21:07:30|65556.01
21:07:30|65556.01
21:07:31|65556.
21:07:33|65554.15
21:07:34|65552.01
21:07:35|65551.99
21:07:36|65551.99
21:07:37|65552.
21:07:38|65552.
21:07:39|65551.99
21:07:40|65551.99
21:07:42|65548.
21:07:43|65548.01
21:07:45|65548.
21:07:45|65541.45
21:07:46|65541.45
21:07:47|65541.46
21:07:48|65541.45
21:07:49|65541.46
21:07:50|65541.45
21:07:52|65541.45
21:07:52|65541.45
21:07:54|65541.45
21:07:55|65551.99
21:07:55|65551.99
21:07:57|65552.
21:07:58|65552.
21:08:00|65551.99
21:08:00|65551.98
21:08:01|65548.01
21:08:03|65548.
21:08:03|65548.
21:08:04|65548.
21:08:05|65548.
21:08:07|65547.99
21:08:08|65544.
21:08:09|65541.47
21:08:10|65541.45
21:08:11|65541.45
21:08:12|65541.45
21:08:13|65541.46
21:08:14|65541.46
21:08:15|65537.51
21:08:16|65537.52
21:08:17|65537.51
21:08:18|65537.51
21:08:19|65534.77
21:08:20|65534.77
21:08:21|65534.77
21:08:22|65534.77
21:08:23|65534.77
21:08:24|65534.76
21:08:25|65534.76
21:08:26|65534.76
21:08:27|65532.66
21:08:28|65532.67
21:08:29|65529.45
21:08:30|65529.44
21:08:31|65529.45
21:08:32|65529.44
21:08:33|65509.99
21:08:34|65509.99
21:08:35|65510.
21:08:36|65509.99
21:08:37|65510.
21:08:38|65509.99
21:08:39|65508.
21:08:41|65508.01
21:08:42|65508.01
21:08:44|65508.01
21:08:45|65508.
21:08:46|65508.
21:08:47|65508.01
21:08:48|65508.01
21:08:49|65508.
21:08:50|65508.
21:08:51|65508.01
21:08:52|65508.01
21:08:53|65508.01
21:08:54|65508.
21:08:55|65508.01
21:08:57|65508.01
21:08:57|65508.01
21:08:59|65508.01
21:08:59|65508.
21:09:00|65508.01
21:09:02|65508.
21:09:03|65508.01
21:09:04|65508.
21:09:05|65508.
21:09:05|65508.
21:09:07|65508.
21:09:07|65497.45
21:09:08|65496.01
21:09:09|65496.
21:09:10|65496.01
21:09:11|65496.
21:09:13|65483.99
21:09:13|65484.
21:09:14|65483.99
21:09:15|65484.
21:09:17|65490.
21:09:17|65490.01
21:09:19|65490.01
21:09:19|65490.01
21:09:20|65476.64
21:09:21|65478.61
21:09:22|65483.18
21:09:23|65505.75
21:09:25|65507.86
21:09:26|65519.75
21:09:27|65513.55
21:09:28|65523.22
21:09:29|65535.99
21:09:29|65535.99
21:09:30|65548.37
21:09:32|65555.98
21:09:33|65555.99
21:09:34|65555.98
21:09:35|65555.99
21:09:36|65555.99
21:09:37|65555.99
21:09:38|65556.
21:09:39|65556.
21:09:40|65555.99
21:09:41|65556.
21:09:42|65549.67
21:09:43|65555.86
21:09:44|65555.87
21:09:45|65555.86
21:09:46|65555.88
21:09:47|65568.
21:09:49|65576.
21:09:50|65589.99
21:09:51|65590.
21:09:52|65590.
21:09:52|65590.
21:09:53|65590.
21:09:55|65589.99
21:09:55|65584.4
21:09:56|65584.4
21:09:58|65584.41
21:09:58|65584.41
21:10:00|65584.41
21:10:01|65584.4
21:10:02|65584.41
21:10:02|65589.99
21:10:03|65595.74
21:10:05|65603.99
21:10:06|65604.
21:10:07|65603.99
21:10:08|65600.
21:10:08|65596.01
21:10:09|65596.02
21:10:10|65604.01
21:10:12|65612.9
21:10:13|65612.89
21:10:13|65612.9
21:10:14|65612.89
21:10:15|65612.9
21:10:17|65612.89
21:10:18|65612.89
21:10:18|65612.9
21:10:19|65612.89
21:10:20|65612.9
21:10:21|65612.89
21:10:22|65612.9
21:10:23|65612.89
21:10:25|65612.89
21:10:25|65612.89
21:10:27|65612.87
21:10:28|65604.01
21:10:28|65604.
21:10:29|65604.
21:10:30|65604.
21:10:32|65604.01
21:10:32|65604.01
21:10:33|65604.
21:10:34|65603.99
21:10:36|65603.99
21:10:36|65604.
21:10:37|65604.
21:10:38|65604.
21:10:39|65603.99
21:10:40|65604.
21:10:41|65603.99
21:10:43|65604.
21:10:45|65603.99
21:10:46|65604.
21:10:47|65603.99
21:10:48|65603.99
21:10:49|65604.
21:10:50|65603.99
21:10:52|65593.25
21:10:53|65593.25
21:10:53|65593.25
21:10:55|65593.25
21:10:56|65593.24
21:10:57|65593.25
21:10:58|65593.24
21:10:59|65593.25
21:10:59|65593.25
21:11:01|65600.66
21:11:02|65603.88
21:11:02|65603.88
21:11:04|65603.87
21:11:04|65603.88
21:11:05|65603.87
21:11:07|65603.88
21:11:08|65603.87
21:11:09|65603.87
21:11:09|65603.88
21:11:11|65603.87
21:11:12|65603.87
21:11:13|65603.87
21:11:14|65603.88
21:11:15|65603.87
21:11:16|65603.88
21:11:16|65603.87
21:11:18|65603.87
21:11:19|65610.42
21:11:20|65620.
21:11:21|65627.08
21:11:22|65627.08
21:11:23|65627.09
21:11:24|65627.08
21:11:25|65627.09
21:11:26|65627.09
21:11:27|65627.08
21:11:28|65627.09
21:11:29|65627.09
21:11:30|65633.04
21:11:31|65635.31
21:11:32|65643.14
21:11:33|65643.15
21:11:34|65643.14
21:11:35|65643.15
21:11:36|65643.14
21:11:37|65638.39
21:11:38|65636.01
21:11:39|65636.01
21:11:40|65636.01
21:11:41|65633.05
21:11:42|65633.05
21:11:43|65633.05
21:11:44|65633.05
21:11:45|65633.05
21:11:47|65633.04
21:11:48|65633.05
21:11:49|65633.04
21:11:51|65633.04
21:11:52|65633.05
21:11:52|65633.04
21:11:54|65633.05
21:11:56|65633.05
21:11:56|65633.05
21:11:57|65633.04
21:11:58|65633.05
21:12:00|65633.04
21:12:00|65633.05
21:12:02|65641.91
21:12:03|65645.16
21:12:04|65648.46
21:12:05|65648.45
21:12:07|65648.46
21:12:08|65648.46
21:12:09|65648.46
21:12:09|65651.98
21:12:10|65651.98
21:12:11|65651.99
21:12:12|65651.98
21:12:13|65651.99
21:12:15|65651.98
21:12:15|65651.99
21:12:17|65651.99
21:12:17|65651.98
21:12:18|65651.99
21:12:19|65651.99
21:12:20|65658.73
21:12:22|65658.73
21:12:22|65658.74
21:12:23|65658.73
21:12:24|65658.73
21:12:25|65658.74
21:12:26|65658.74
21:12:27|65658.74
21:12:28|65658.73
21:12:29|65658.74
21:12:30|65658.74
21:12:31|65658.73
21:12:33|65658.74
21:12:33|65644.6
21:12:35|65644.01
21:12:35|65644.01
21:12:36|65644.01
21:12:37|65644.01
21:12:38|65644.01
21:12:40|65644.
21:12:41|65644.01
21:12:41|65644.01
21:12:42|65644.01
21:12:44|65655.01
21:12:46|65655.01
21:12:47|65648.48
21:12:48|65648.47
21:12:48|65648.48
21:12:51|65648.47
21:12:51|65648.47
21:12:52|65648.47
21:12:53|65648.47
21:12:54|65648.47
21:12:56|65648.47
21:12:56|65648.48
21:12:57|65648.47
21:12:58|65648.48
21:12:59|65648.48
21:13:00|65648.48
21:13:02|65648.47
21:13:03|65640.
21:13:03|65640.
21:13:05|65640.
21:13:06|65640.
21:13:07|65635.62
21:13:08|65635.62
21:13:09|65635.63
21:13:10|65633.28
21:13:11|65628.01
21:13:12|65628.01
21:13:12|65628.01
21:13:14|65628.
21:13:14|65628.
21:13:15|65628.
21:13:17|65628.01
21:13:18|65628.
21:13:19|65628.
21:13:20|65628.01
21:13:21|65628.
21:13:22|65628.01
21:13:23|65628.
21:13:24|65627.99
21:13:25|65620.01
21:13:26|65620.01
21:13:27|65627.37
21:13:28|65627.37
21:13:29|65627.37
21:13:30|65627.37
21:13:31|65627.38
21:13:33|65627.37
21:13:33|65627.37
21:13:34|65627.37
21:13:36|65627.37
21:13:37|65627.08
21:13:37|65627.09
21:13:39|65627.08
21:13:40|65627.09
21:13:40|65627.09
21:13:42|65627.08
21:13:42|65627.08
21:13:43|65627.08
21:13:44|65627.09
21:13:45|65620.01
21:13:47|65616.
21:13:48|65612.92
21:13:50|65612.92
21:13:51|65612.92
21:13:52|65612.92
21:13:53|65612.91
21:13:53|65612.91
21:13:55|65612.91
21:13:57|65612.92
21:13:57|65612.92
21:13:59|65612.91
21:13:59|65612.91
21:14:00|65612.91
21:14:01|65612.92
21:14:03|65612.92
21:14:03|65612.91
21:14:04|65612.91
21:14:05|65612.91
21:14:06|65612.91
21:14:07|65612.92
21:14:08|65612.92
21:14:10|65612.9
21:14:10|65612.91
21:14:12|65612.9
21:14:12|65612.9
21:14:13|65616.51
21:14:14|65616.51
21:14:15|65618.18
21:14:16|65619.99
21:14:17|65619.99
21:14:19|65628.01
21:14:19|65628.01
21:14:21|65625.69
21:14:22|65625.69
21:14:23|65625.69
21:14:24|65625.69
21:14:25|65625.69
21:14:26|65625.68
21:14:27|65606.11
21:14:28|65606.11
21:14:29|65606.12
21:14:30|65606.12
21:14:31|65606.11
21:14:32|65606.11
21:14:33|65606.12
21:14:34|65606.12
21:14:35|65600.01
21:14:36|65600.01
21:14:37|65597.4
21:14:38|65597.31
21:14:39|65597.32
21:14:40|65597.32
21:14:41|65597.32
21:14:42|65597.32
21:14:43|65597.32
21:14:44|65597.31
21:14:45|65597.32
21:14:46|65599.74
21:14:48|65599.99
21:14:49|65600.
21:14:49|65599.99
21:14:50|65600.
21:14:51|65600.
21:14:52|65599.99
21:14:53|65600.
21:14:54|65599.99
21:14:55|65599.99
21:14:56|65600.
21:14:58|65600.
21:14:58|65599.99
21:15:00|65600.
21:15:00|65600.
21:15:01|65606.86
21:15:03|65608.
21:15:05|65608.
21:15:06|65608.
21:15:08|65608.
21:15:08|65607.99
21:15:10|65607.99
21:15:11|65607.99
21:15:12|65600.01
21:15:13|65599.74
21:15:14|65599.75
21:15:15|65599.74
21:15:16|65599.75
21:15:17|65599.75
21:15:18|65599.74
21:15:19|65599.75
21:15:19|65599.75
21:15:21|65599.75
21:15:22|65599.74
21:15:23|65599.75
21:15:24|65599.75
21:15:25|65599.74
21:15:26|65599.74
21:15:27|65596.05
21:15:28|65592.01
21:15:28|65592.
21:15:30|65592.
21:15:31|65592.
21:15:32|65592.
21:15:33|65592.
21:15:34|65592.
21:15:35|65592.
21:15:36|65592.
21:15:37|65592.01
21:15:38|65592.
21:15:39|65592.
21:15:40|65592.01
21:15:41|65592.01
21:15:42|65592.
21:15:43|65592.
21:15:44|65592.01
21:15:45|65592.01
21:15:46|65592.
21:15:47|65592.01
21:15:48|65592.01
21:15:49|65592.01
21:15:50|65592.
21:15:51|65592.
21:15:52|65584.43
21:15:53|65584.42
21:15:54|65584.42
21:15:55|65584.43
21:15:56|65584.43
21:15:57|65584.42
21:15:58|65584.43
21:15:59|65584.42
21:16:00|65584.42
21:16:01|65584.43
21:16:02|65584.43
21:16:03|65584.42
21:16:05|65569.65
21:16:06|65567.76
21:16:07|65567.39
21:16:09|65560.
21:16:10|65560.
21:16:11|65543.05
21:16:12|65536.
21:16:13|65532.27
21:16:15|65546.93
21:16:16|65550.07
21:16:17|65550.07
21:16:17|65553.66
21:16:19|65553.67
21:16:20|65553.67
21:16:20|65553.67
21:16:22|65553.67
21:16:23|65540.47
21:16:25|65540.47
21:16:25|65540.46
21:16:26|65542.41
21:16:27|65542.68
21:16:28|65542.67
21:16:30|65542.67
21:16:30|65542.67
21:16:32|65542.67
21:16:32|65540.46
21:16:34|65540.43
21:16:34|65531.92
21:16:36|65530.
21:16:36|65530.
21:16:38|65530.01
21:16:38|65530.01
21:16:40|65524.01
21:16:41|65524.
21:16:42|65524.01
21:16:42|65524.
21:16:44|65524.01
21:16:44|65524.
21:16:45|65524.01
21:16:46|65524.
21:16:47|65524.01
21:16:48|65524.01
21:16:49|65524.
21:16:51|65524.
21:16:52|65524.01
21:16:52|65524.01
21:16:53|65524.
21:16:54|65524.
21:16:55|65524.
21:16:57|65524.
21:16:58|65524.01
21:16:58|65524.
21:17:00|65524.
21:17:00|65524.01
21:17:02|65524.01
21:17:02|65524.01
21:17:03|65527.59
21:17:05|65530.55
21:17:06|65541.24
21:17:07|65546.31
21:17:08|65546.68
21:17:09|65551.77
21:17:10|65555.81
21:17:12|65555.8
21:17:13|65555.8
21:17:14|65564.92
21:17:15|65571.64
21:17:16|65575.76
21:17:17|65575.76
21:17:18|65575.76
21:17:19|65588.
21:17:20|65587.99
21:17:21|65588.
21:17:22|65582.66
21:17:23|65582.66
21:17:24|65582.66
21:17:25|65582.66
21:17:26|65576.
21:17:27|65576.
21:17:28|65576.01
21:17:29|65568.01
21:17:30|65568.
21:17:31|65568.
21:17:32|65568.01
21:17:33|65568.01
21:17:34|65565.04
21:17:35|65565.04
21:17:36|65565.05
21:17:37|65564.
21:17:38|65556.06
21:17:39|65556.
21:17:40|65556.01
21:17:41|65556.01
21:17:42|65556.
21:17:43|65556.01
21:17:44|65556.01
21:17:45|65556.01
21:17:46|65556.
21:17:47|65556.01
21:17:48|65548.4
21:17:49|65548.39
21:17:50|65548.39
21:17:52|65548.39
21:17:52|65548.39
21:17:54|65548.39
21:17:54|65548.38
21:17:55|65548.39
21:17:56|65548.39
21:17:58|65548.38
21:18:00|65548.39
21:18:00|65548.39
21:18:01|65548.38
21:18:03|65548.39
21:18:04|65548.39
21:18:04|65548.38
21:18:06|65552.55
21:18:07|65557.82
21:18:09|65557.82
21:18:09|65557.82
21:18:11|65557.83
21:18:13|65557.82
21:18:14|65557.83
21:18:16|65557.78
21:18:17|65557.78
21:18:17|65571.29
21:18:19|65575.99
21:18:19|65578.71
21:18:21|65578.71
21:18:22|65580.64
21:18:22|65580.63
21:18:24|65580.64
21:18:25|65584.
21:18:26|65584.
21:18:27|65584.
21:18:28|65584.01
21:18:29|65595.73
21:18:30|65600.87
21:18:31|65601.22
21:18:32|65609.99
21:18:33|65610.
21:18:34|65612.89
21:18:35|65612.9
21:18:36|65616.25
21:18:37|65617.25
21:18:38|65617.26
21:18:39|65617.25
21:18:40|65617.25
21:18:41|65617.25
21:18:42|65617.26
21:18:43|65617.25
21:18:45|65617.26
21:18:45|65617.26
21:18:46|65617.26
21:18:47|65617.27
21:18:48|65617.26
21:18:50|65617.27
21:18:50|65624.89
21:18:51|65634.41
21:18:52|65641.49
21:18:53|65648.46
21:18:54|65655.57
21:18:55|65655.57
21:18:56|65655.57
21:18:58|65655.57
21:18:59|65655.57
21:18:59|65655.56
21:19:02|65652.01
21:19:02|65652.
21:19:03|65652.
21:19:04|65654.99
21:19:05|65670.
21:19:07|65669.99
21:19:08|65670.
21:19:09|65674.24
21:19:09|65674.24
21:19:10|65674.23
21:19:12|65677.4
21:19:14|65677.4
21:19:14|65664.
21:19:16|65663.4
21:19:17|65659.45
21:19:18|65659.45
21:19:19|65659.44
21:19:20|65659.45
21:19:20|65659.44
21:19:22|65659.45
21:19:23|65659.44
21:19:24|65659.45
21:19:25|65667.5
21:19:26|65667.49
21:19:27|65667.5
21:19:28|65667.5
21:19:29|65667.5
21:19:30|65667.5
21:19:31|65667.5
21:19:32|65667.49
21:19:33|65667.5
21:19:34|65667.5
21:19:35|65667.49
21:19:36|65667.49
21:19:37|65667.49
21:19:38|65667.5
21:19:39|65664.08
21:19:40|65658.01
21:19:41|65658.01
21:19:42|65658.
21:19:43|65658.
21:19:45|65658.
21:19:45|65651.43
21:19:46|65651.43
21:19:48|65644.2
21:19:49|65644.19
21:19:49|65644.19
21:19:51|65644.19
21:19:51|65644.19
21:19:53|65644.19
21:19:53|65644.19
21:19:54|65644.2
21:19:55|65644.19
21:19:57|65644.19
21:19:58|65644.2
21:19:58|65644.19
21:20:00|65644.19
21:20:01|65644.2
21:20:01|65644.2
21:20:02|65644.19
21:20:03|65644.19
21:20:04|65636.01
21:20:05|65636.02
21:20:07|65636.01
21:20:07|65636.01
21:20:09|65635.89
21:20:10|65635.89
21:20:11|65635.88
21:20:12|65635.89
21:20:14|65632.73
21:20:15|65630.17
21:20:16|65630.17
21:20:16|65628.01
21:20:18|65628.01
21:20:19|65628.
21:20:19|65628.
21:20:21|65631.89
21:20:22|65631.88
21:20:22|65631.88
21:20:24|65628.
21:20:25|65628.01
21:20:26|65628.01
21:20:27|65628.
21:20:28|65628.01
21:20:28|65628.01
21:20:30|65628.01
21:20:31|65628.
21:20:31|65628.
21:20:34|65628.
21:20:35|65632.45
21:20:36|65632.45
21:20:36|65632.45
21:20:37|65631.33
21:20:38|65631.33
21:20:40|65631.72
21:20:41|65631.72
21:20:41|65631.73
21:20:43|65633.96
21:20:43|65635.04
21:20:45|65635.04
21:20:46|65635.04
21:20:47|65635.99
21:20:48|65642.97
21:20:48|65642.98
21:20:49|65642.98
21:20:50|65642.97
21:20:51|65645.69
21:20:52|65645.7
21:20:53|65645.7
21:20:54|65645.69
21:20:56|65649.63
21:20:57|65649.63
21:20:58|65649.63
21:20:59|65649.63
21:21:00|65649.99
21:21:01|65665.65
21:21:02|65665.95
21:21:03|65665.94
21:21:04|65665.94
21:21:05|65675.33
21:21:06|65675.33
21:21:07|65672.01
21:21:09|65673.38
21:21:10|65673.39
21:21:12|65685.51
21:21:13|65691.97
21:21:14|65695.93
21:21:15|65695.94
21:21:16|65699.99
21:21:17|65700.
21:21:18|65700.
21:21:19|65699.99
21:21:20|65699.99
21:21:21|65707.52
21:21:22|65707.51
21:21:23|65704.01
21:21:24|65704.
21:21:25|65704.
21:21:26|65704.01
21:21:27|65704.01
21:21:28|65704.01
21:21:29|65704.
21:21:31|65704.
21:21:31|65704.
21:21:32|65704.
21:21:34|65704.01
21:21:35|65704.
21:21:35|65704.
21:21:37|65704.
21:21:38|65704.
21:21:38|65704.
21:21:39|65704.01
21:21:41|65714.1
21:21:41|65719.99
21:21:42|65719.99
21:21:43|65719.99
21:21:45|65719.99
21:21:45|65720.
21:21:46|65723.4
21:21:47|65731.99
21:21:49|65731.99
21:21:50|65732.
21:21:51|65732.
21:21:51|65744.
21:21:52|65744.
21:21:53|65744.01
21:21:54|65744.
21:21:55|65744.
21:21:56|65744.
21:21:58|65744.
21:21:58|65744.01
21:21:59|65747.53
21:22:00|65747.53
21:22:01|65747.54
21:22:02|65747.53
21:22:03|65747.54
21:22:04|65756.15
21:22:05|65756.15
21:22:07|65756.15
21:22:08|65756.15
21:22:09|65756.15
21:22:09|65756.16
21:22:10|65762.01
21:22:12|65762.01
21:22:13|65762.01
21:22:14|65762.01
21:22:15|65762.02
21:22:16|65777.96
21:22:18|65777.96
21:22:18|65777.96
21:22:19|65777.96
21:22:20|65777.96
21:22:22|65777.96
21:22:22|65777.96
21:22:23|65777.96
21:22:25|65772.7
21:22:26|65772.71
21:22:27|65763.65
21:22:27|65760.01
21:22:28|65760.
21:22:29|65760.
21:22:30|65760.
21:22:32|65760.
21:22:33|65760.01
21:22:33|65760.
21:22:35|65752.18
21:22:36|65752.18
21:22:36|65752.18
21:22:37|65752.18
21:22:39|65760.
21:22:40|65760.01
21:22:40|65760.01
21:22:42|65760.01
21:22:42|65765.03
21:22:44|65766.45
21:22:44|65769.14
21:22:45|65769.15
21:22:46|65769.15
21:22:48|65769.14
21:22:49|65769.14
21:22:51|65775.23
21:22:51|65779.21
21:22:53|65779.21
21:22:53|65779.21
21:22:54|65779.22
21:22:55|65779.22
21:22:56|65779.21
21:22:58|65779.22
21:22:58|65779.22
21:22:59|65779.22
21:23:00|65779.21
21:23:01|65779.22
21:23:02|65779.22
21:23:03|65783.7
21:23:04|65783.69
21:23:05|65793.75
21:23:06|65793.74
21:23:07|65793.75
21:23:08|65793.74
21:23:09|65779.35
21:23:10|65779.35
21:23:12|65779.35
21:23:13|65776.03
21:23:14|65776.02
21:23:15|65776.02
21:23:16|65776.02
21:23:17|65772.9
21:23:17|65768.01
21:23:19|65765.41
21:23:20|65765.2
21:23:21|65763.15
21:23:22|65762.37
21:23:23|65762.37
21:23:24|65761.38
21:23:25|65760.18
21:23:26|65760.18
21:23:27|65760.19
21:23:28|65760.18
21:23:29|65760.18
21:23:30|65760.19
21:23:31|65760.19
21:23:32|65757.
21:23:33|65757.
21:23:34|65757.
21:23:35|65752.62
21:23:37|65752.62
21:23:38|65752.62
21:23:38|65752.62
21:23:39|65752.62
21:23:41|65752.61
21:23:42|65752.61
21:23:43|65752.61
21:23:44|65752.61
21:23:44|65752.61
21:23:46|65752.61
21:23:47|65752.61
21:23:48|65752.62
21:23:49|65748.43
21:23:49|65748.43
21:23:51|65748.42
21:23:52|65748.42
21:23:54|65748.43
21:23:54|65748.43
21:23:55|65748.43
21:23:57|65748.43
21:23:57|65748.43
21:23:59|65741.94
21:23:59|65740.01
21:24:01|65737.8
21:24:01|65737.43
21:24:02|65737.43
21:24:03|65730.43
21:24:04|65730.44
21:24:06|65730.44
21:24:06|65730.44
21:24:07|65730.01
21:24:09|65725.01
21:24:09|65721.41
21:24:10|65721.42
21:24:11|65715.12
21:24:13|65714.29
21:24:15|65710.33
21:24:15|65710.33
21:24:17|65710.33
21:24:18|65710.34
21:24:18|65709.68
21:24:20|65706.05
21:24:21|65706.06
21:24:23|65705.04
21:24:24|65705.04
21:24:25|65705.05
21:24:26|65705.04
21:24:26|65705.04
21:24:28|65705.04
21:24:29|65705.04
21:24:30|65705.05
21:24:31|65705.04
21:24:32|65705.05
21:24:33|65705.04
21:24:35|65705.04
21:24:35|65705.04
21:24:36|65705.04
21:24:37|65705.04
21:24:38|65705.05
21:24:39|65705.04
21:24:41|65705.05
21:24:41|65705.05
21:24:43|65705.05
21:24:44|65705.05
21:24:44|65705.04
21:24:45|65705.05
21:24:47|65705.05
21:24:47|65705.04
21:24:49|65705.04
21:24:49|65705.05
21:24:50|65705.04
21:24:51|65705.04
21:24:52|65705.04
21:24:53|65705.04
21:24:54|65705.93
21:24:55|65713.23
21:24:56|65713.27
21:24:57|65718.86
21:24:59|65718.86
21:25:00|65718.86
21:25:00|65718.86
21:25:01|65718.86
21:25:02|65718.86
21:25:03|65718.87
21:25:04|65718.86
21:25:05|65718.87
21:25:07|65718.86
21:25:08|65718.87
21:25:08|65718.87
21:25:09|65718.87
21:25:10|65730.43
21:25:12|65730.44
21:25:12|65734.56
21:25:14|65734.56
21:25:15|65737.43
21:25:16|65737.44
21:25:17|65751.99
21:25:19|65759.54
21:25:20|65759.55
21:25:21|65759.55
21:25:22|65759.54
21:25:23|65759.55
21:25:24|65759.54
21:25:25|65759.55
21:25:26|65759.54
21:25:27|65759.55
21:25:28|65759.54
21:25:29|65759.55
21:25:30|65759.54
21:25:31|65759.54
21:25:32|65759.54
21:25:33|65759.55
21:25:35|65759.54
21:25:35|65759.54
21:25:37|65759.55
21:25:38|65759.55
21:25:38|65759.54
21:25:39|65759.54
21:25:41|65759.54
21:25:41|65754.43
21:25:42|65752.62
21:25:44|65752.62
21:25:44|65752.62
21:25:45|65752.63
21:25:46|65752.63
21:25:47|65752.63
21:25:48|65752.62
21:25:49|65752.62
21:25:50|65752.63
21:25:52|65752.63
21:25:52|65752.63
21:25:53|65752.62
21:25:54|65752.62
21:25:55|65752.62
21:25:56|65752.62
21:25:58|65752.63
21:25:58|65759.31
21:25:59|65759.32
21:26:00|65759.32
21:26:01|65759.31
21:26:02|65749.89
21:26:03|65744.43
21:26:05|65744.43
21:26:05|65744.44
21:26:06|65744.44
21:26:07|65744.43
21:26:09|65744.44
21:26:09|65744.43
21:26:10|65744.42
21:26:11|65740.33
21:26:12|65740.33
21:26:13|65732.32
21:26:14|65732.32
21:26:16|65726.25
21:26:17|65726.24
21:26:17|65726.24
21:26:19|65724.01
21:26:21|65724.01
21:26:22|65724.01
21:26:23|65720.1
21:26:24|65720.
21:26:25|65720.01
21:26:26|65719.29
21:26:27|65719.28
21:26:28|65714.24
21:26:29|65714.23
21:26:29|65714.24
21:26:31|65714.24
21:26:31|65714.23
21:26:33|65709.68
21:26:34|65709.69
21:26:34|65709.69
21:26:35|65709.68
21:26:37|65709.68
21:26:38|65709.69
21:26:39|65709.68
21:26:40|65709.68
21:26:41|65709.68
21:26:42|65709.68
21:26:43|65709.68
21:26:44|65709.69
21:26:45|65709.69
21:26:46|65709.68
21:26:47|65709.69
21:26:48|65709.69
21:26:49|65709.69
21:26:50|65709.68
21:26:51|65716.24
21:26:52|65734.25
21:26:53|65739.48
21:26:54|65740.
21:26:55|65739.99
21:26:56|65740.
21:26:57|65739.99
21:26:58|65739.99
21:26:59|65740.
21:27:00|65739.99
21:27:02|65739.99
21:27:02|65740.
21:27:03|65740.
21:27:04|65740.
21:27:05|65740.
21:27:07|65740.
21:27:07|65740.
21:27:08|65741.92
21:27:10|65741.93
21:27:10|65741.92
21:27:11|65741.93
21:27:12|65741.92
21:27:13|65744.43
21:27:14|65748.6
21:27:16|65748.61
21:27:18|65748.61
21:27:19|65750.
21:27:20|65750.
21:27:21|65750.
21:27:23|65749.99
21:27:24|65766.22
21:27:25|65774.18
21:27:25|65774.19
21:27:26|65774.19
21:27:28|65779.22
21:27:28|65779.21
21:27:29|65779.21
21:27:31|65784.04
21:27:32|65784.04
21:27:32|65784.04
21:27:34|65780.
21:27:35|65780.01
21:27:36|65780.01
21:27:37|65776.
21:27:37|65776.01
21:27:39|65776.
21:27:40|65776.
21:27:40|65776.01
21:27:42|65776.01
21:27:42|65776.
21:27:43|65776.01
21:27:44|65776.
21:27:45|65776.03
21:27:47|65783.43
21:27:47|65787.22
21:27:48|65795.91
21:27:49|65795.99
21:27:51|65796.
21:27:52|65796.
21:27:52|65795.99
21:27:54|65796.
21:27:55|65795.99
21:27:55|65795.99
21:27:56|65795.99
21:27:58|65796.
21:27:59|65795.99
21:28:00|65796.
21:28:00|65795.99
21:28:02|65795.99
21:28:03|65796.
21:28:04|65796.
21:28:04|65795.99
21:28:06|65796.
21:28:07|65796.
21:28:08|65795.99
21:28:09|65795.99
21:28:10|65788.
21:28:11|65788.
21:28:11|65785.35
21:28:13|65782.84
21:28:14|65782.84
21:28:15|65782.85
21:28:16|65782.85
21:28:18|65778.75
21:28:19|65776.01
21:28:20|65776.02
21:28:20|65776.01
21:28:21|65776.
21:28:23|65776.01
21:28:24|65772.24
21:28:24|65772.24
21:28:26|65772.25
21:28:27|65772.24
21:28:28|65772.24
21:28:28|65768.21
21:28:30|65768.21
21:28:31|65761.1
21:28:32|65761.1
21:28:33|65761.1
21:28:34|65761.1
21:28:35|65761.09
21:28:36|65761.09
21:28:37|65755.35
21:28:38|65750.
21:28:39|65749.99
21:28:40|65749.99
21:28:41|65750.
21:28:42|65749.99
21:28:43|65749.99
21:28:44|65749.99
21:28:45|65749.99
21:28:46|65750.
21:28:47|65750.
21:28:48|65749.99
21:28:49|65749.99
21:28:50|65750.
21:28:51|65750.
21:28:52|65749.99
21:28:54|65749.99
21:28:54|65749.99
21:28:56|65750.
21:28:56|65750.
21:28:57|65749.99
21:28:58|65749.99
21:29:00|65750.
21:29:00|65750.
21:29:02|65749.99
21:29:02|65750.
21:29:04|65750.
21:29:05|65791.98
21:29:05|65791.98
21:29:06|65791.99
21:29:07|65791.98
21:29:08|65791.98
21:29:10|65798.
21:29:10|65798.73
21:29:11|65798.73
21:29:12|65798.74
21:29:13|65798.73
21:29:14|65798.73
21:29:15|65798.74
21:29:16|65798.73
21:29:18|65797.25
21:29:20|65796.01
21:29:21|65796.01
21:29:21|65796.
21:29:23|65796.
21:29:23|65796.
21:29:25|65796.
21:29:25|65792.1
21:29:27|65792.1
21:29:27|65788.
21:29:29|65784.94
21:29:30|65784.14
21:29:31|65781.77
21:29:32|65780.11
21:29:33|65780.11
21:29:34|65780.12
21:29:35|65778.07
21:29:36|65771.34
21:29:37|65768.22
21:29:38|65764.8
21:29:39|65764.81
21:29:40|65764.8
21:29:41|65764.8
21:29:42|65764.8
21:29:43|65761.87
21:29:44|65761.87
21:29:45|65761.87
21:29:47|65759.02
21:29:47|65759.01
21:29:48|65759.02
21:29:49|65759.02
21:29:50|65759.01
21:29:51|65759.01
21:29:53|65759.02
21:29:53|65759.01
21:29:55|65759.01
21:29:55|65759.01
21:29:57|65759.01
21:29:57|65759.01
21:29:58|65759.02
21:29:59|65759.02
21:30:01|65759.02
21:30:01|65759.02
21:30:03|65759.02
21:30:04|65759.02
21:30:04|65759.01
21:30:05|65752.53
21:30:07|65749.99
21:30:07|65742.47
21:30:08|65740.
21:30:09|65739.99
21:30:11|65739.99
21:30:11|65740.
21:30:12|65740.
21:30:13|65739.99
21:30:15|65740.
21:30:15|65739.99
21:30:17|65740.
21:30:17|65740.
21:30:19|65740.
21:30:20|65739.99
21:30:21|65740.
21:30:22|65739.99
21:30:23|65739.99
21:30:24|65740.
21:30:25|65741.95
21:30:26|65759.01
21:30:28|65771.95
21:30:29|65771.95
21:30:30|65771.94
21:30:31|65771.95
21:30:31|65771.94
21:30:33|65771.95
21:30:34|65771.95
21:30:35|65771.94
21:30:36|65771.95
21:30:37|65771.95
21:30:38|65771.94
21:30:38|65771.94
21:30:40|65771.94
21:30:41|65771.94
21:30:41|65771.95
21:30:43|65771.94
21:30:44|65771.94
21:30:45|65771.95
21:30:45|65771.94
21:30:47|65771.94
21:30:48|65771.94
21:30:48|65771.94
21:30:50|65771.94
21:30:51|65771.94
21:30:52|65768.12
21:30:53|65768.12
21:30:53|65768.12
21:30:54|65768.12
21:30:56|65768.12
21:30:57|65768.12
21:30:57|65768.12
21:30:58|65768.12
21:31:01|65768.12
21:31:02|65768.13
21:31:03|65768.12
21:31:04|65768.12
21:31:05|65768.12
21:31:06|65768.12
21:31:07|65768.13
21:31:08|65768.13
21:31:09|65768.12
21:31:10|65768.12
21:31:11|65768.12
21:31:12|65768.13
21:31:13|65768.12
21:31:14|65768.12
21:31:15|65768.12
21:31:16|65768.12
21:31:17|65768.13
21:31:18|65768.13
21:31:20|65771.95
21:31:22|65771.94
21:31:22|65774.19
21:31:23|65774.7
21:31:24|65774.7
21:31:25|65774.7
21:31:26|65783.99
21:31:27|65783.99
21:31:29|65787.72
21:31:29|65787.87
21:31:32|65787.88
21:31:32|65796.
21:31:34|65799.99
21:31:34|65799.99
21:31:36|65799.99
21:31:37|65799.99
21:31:38|65799.99
21:31:39|65799.99
21:31:41|65797.69
21:31:41|65796.24
21:31:42|65796.24
21:31:44|65796.25
21:31:45|65796.25
21:31:45|65796.24
21:31:47|65796.24
21:31:47|65796.25
21:31:49|65796.25
21:31:50|65796.24
21:31:51|65796.25
21:31:52|65796.24
21:31:52|65796.24
21:31:53|65796.25
21:31:54|65796.25
21:31:55|65796.24
21:31:57|65796.25
21:31:58|65796.25
21:31:58|65796.25
21:31:59|65796.25
21:32:00|65796.24
21:32:01|65796.24
21:32:02|65796.25
21:32:04|65796.24
21:32:05|65796.24
21:32:06|65796.25
21:32:07|65796.24
21:32:08|65796.25
21:32:09|65796.25
21:32:10|65796.25
21:32:11|65796.25
21:32:12|65796.25
21:32:13|65796.25
21:32:14|65796.24
21:32:15|65800.
21:32:16|65799.99
21:32:17|65800.
21:32:18|65797.74
21:32:19|65797.73
21:32:20|65796.26
21:32:21|65796.25
21:32:23|65796.25
21:32:23|65796.25
21:32:25|65796.15
21:32:26|65796.15
21:32:27|65796.15
21:32:28|65793.18
21:32:29|65790.62
21:32:30|65788.11
21:32:30|65785.37
21:32:31|65785.38
21:32:32|65781.61
21:32:34|65781.61
21:32:34|65781.62
21:32:36|65781.62
21:32:36|65781.62
21:32:38|65781.6
21:32:38|65780.
21:32:39|65780.01
21:32:41|65778.77
21:32:42|65776.
21:32:43|65775.09
21:32:43|65775.1
21:32:45|65775.09
21:32:45|65770.18
21:32:47|65770.17
21:32:48|65770.17
21:32:49|65770.17
21:32:50|65770.17
21:32:51|65770.17
21:32:52|65770.18
21:32:52|65770.17
21:32:54|65770.17
21:32:54|65769.28
21:32:56|65769.28
21:32:57|65769.28
21:32:58|65769.29
21:32:59|65769.39
21:33:00|65769.38
21:33:01|65769.38
21:33:02|65769.39
21:33:03|65775.99
21:33:04|65776.
21:33:05|65778.76
21:33:06|65780.
21:33:07|65790.45
21:33:08|65790.84
21:33:09|65790.84
21:33:10|65790.83
21:33:11|65790.83
21:33:12|65790.84
21:33:13|65791.99
21:33:14|65795.5
21:33:15|65795.5
21:33:16|65795.5
21:33:17|65799.99
21:33:18|65799.99
21:33:20|65800.
21:33:20|65808.
21:33:21|65808.32
21:33:23|65808.32
21:33:24|65808.33
21:33:26|65808.33
21:33:27|65808.32
21:33:28|65808.33
21:33:29|65808.33
21:33:29|65808.33
21:33:31|65808.32
21:33:31|65808.32
21:33:33|65808.33
21:33:34|65808.32
21:33:35|65808.33
21:33:36|65808.33
21:33:37|65808.33
21:33:38|65814.11
21:33:39|65818.03
21:33:39|65820.
21:33:41|65819.99
21:33:42|65820.
21:33:43|65821.26
21:33:44|65821.27
21:33:45|65821.26
21:33:46|65821.27
21:33:46|65821.27
21:33:48|65821.26
21:33:49|65821.26
21:33:50|65821.27
21:33:51|65821.26
21:33:52|65821.26
21:33:53|65821.26
21:33:54|65821.27
21:33:55|65821.26
21:33:56|65820.11
21:33:57|65820.12
21:33:59|65820.11
21:34:00|65820.12
21:34:01|65818.03
21:34:01|65818.04
21:34:03|65816.39
21:34:03|65816.39
21:34:05|65816.39
21:34:05|65816.38
21:34:06|65813.45
21:34:07|65810.08
21:34:09|65810.07
21:34:09|65810.08
21:34:10|65810.08
21:34:11|65808.
21:34:12|65808.01
21:34:13|65808.
21:34:15|65807.54
21:34:15|65807.54
21:34:17|65806.46
21:34:17|65806.45
21:34:18|65806.45
21:34:20|65806.46
21:34:20|65806.45
21:34:22|65806.45
21:34:23|65806.46
21:34:24|65806.46
21:34:26|65806.46
21:34:27|65806.45
21:34:28|65806.45
21:34:28|65806.45
21:34:30|65806.46
21:34:31|65806.45
21:34:33|65806.46
21:34:33|65806.46
21:34:35|65806.46
21:34:35|65806.46
21:34:36|65806.46
21:34:38|65806.45
21:34:39|65806.45
21:34:40|65806.45
21:34:41|65806.45
21:34:41|65806.46
21:34:42|65806.45
21:34:43|65806.45
21:34:45|65806.45
21:34:45|65806.46
21:34:47|65806.46
21:34:48|65806.46
21:34:49|65810.06
21:34:50|65813.22
21:34:51|65813.23
21:34:52|65823.
21:34:53|65826.18
21:34:54|65826.18
21:34:55|65826.18
21:34:56|65826.18
21:34:57|65826.18
21:34:58|65826.19
21:34:59|65831.79
21:35:00|65831.79
21:35:01|65839.99
21:35:02|65844.13
21:35:03|65844.15
21:35:04|65844.86
21:35:05|65849.99
21:35:06|65855.8
21:35:07|65859.46
21:35:08|65859.46
21:35:09|65859.46
21:35:12|65859.47
21:35:12|65859.46
21:35:14|65859.47
21:35:14|65859.46
21:35:15|65859.47
21:35:17|65859.47
21:35:18|65859.46
21:35:18|65859.47
21:35:19|65859.46
21:35:20|65859.46
21:35:21|65859.47
21:35:22|65859.46
21:35:23|65859.46
21:35:25|65859.46
21:35:25|65856.02
21:35:27|65856.01
21:35:28|65856.01
21:35:29|65853.08
21:35:30|65853.09
21:35:31|65853.09
21:35:32|65853.09
21:35:32|65853.08
21:35:33|65849.99
21:35:35|65844.13
21:35:36|65833.64
21:35:37|65833.63
21:35:37|65825.94
21:35:40|65819.37
21:35:41|65810.43
21:35:41|65807.39
21:35:43|65801.04
21:35:43|65801.05
21:35:45|65794.2
21:35:46|65792.39
21:35:46|65787.25
21:35:47|65782.37
21:35:48|65782.38
21:35:49|65779.25
21:35:50|65779.24
21:35:51|65779.25
21:35:52|65779.25
21:35:54|65779.24
21:35:54|65779.23
21:35:55|65779.23
21:35:57|65770.18
21:35:58|65770.17
21:35:59|65770.17
21:36:00|65770.18
21:36:01|65770.18
21:36:02|65770.17
21:36:03|65770.17
21:36:04|65763.57
21:36:05|65763.56
21:36:06|65763.56
21:36:07|65763.56
21:36:08|65763.57
21:36:09|65763.56
21:36:10|65763.57
21:36:11|65763.57
21:36:12|65763.57
21:36:13|65763.57
21:36:14|65763.56
21:36:15|65763.56
21:36:16|65763.56
21:36:17|65763.56
21:36:18|65763.56
21:36:19|65763.57
21:36:20|65763.57
21:36:21|65763.56
21:36:22|65763.56
21:36:23|65763.56
21:36:24|65763.56
21:36:26|65763.57
21:36:27|65763.56
21:36:28|65763.57
21:36:30|65769.56
21:36:31|65770.14
21:36:31|65770.13
21:36:33|65770.14
21:36:34|65770.14
21:36:35|65770.13
21:36:36|65770.13
21:36:37|65770.13
21:36:38|65772.56
21:36:39|65772.57
21:36:40|65772.56
21:36:41|65772.56
21:36:42|65773.77
21:36:43|65773.77
21:36:44|65773.78
21:36:45|65779.96
21:36:46|65780.
21:36:47|65779.99
21:36:48|65783.94
21:36:49|65790.01
21:36:50|65790.
21:36:51|65792.13
21:36:52|65792.13
21:36:53|65798.41
21:36:55|65806.44
21:36:55|65806.44
21:36:56|65806.45
21:36:57|65810.89
21:36:59|65810.97
21:36:59|65810.96
21:37:00|65817.5
21:37:02|65817.53
21:37:03|65817.54
21:37:04|65817.53
21:37:05|65817.53
21:37:05|65817.54
21:37:06|65817.54
21:37:08|65817.54
21:37:08|65817.54
21:37:09|65817.54
21:37:10|65817.54
21:37:12|65817.54
21:37:13|65817.53
21:37:13|65817.53
21:37:15|65817.53
21:37:16|65815.01
21:37:17|65813.92
21:37:18|65805.37
21:37:19|65805.36
21:37:20|65805.01
21:37:21|65797.9
21:37:22|65797.89
21:37:23|65797.89
21:37:24|65797.89
21:37:25|65797.9
21:37:27|65797.9
21:37:27|65797.9
21:37:28|65797.9
21:37:29|65797.9
21:37:30|65797.89
21:37:32|65797.89
21:37:32|65797.89
21:37:34|65797.9
21:37:35|65797.89
21:37:36|65794.9
21:37:37|65794.9
21:37:38|65794.9
21:37:39|65794.9
21:37:40|65794.74
21:37:41|65793.85
21:37:43|65793.84
21:37:44|65793.85
21:37:45|65793.84
21:37:46|65790.66
21:37:47|65790.66
21:37:47|65790.66
21:37:49|65790.66
21:37:49|65790.65
21:37:50|65793.72
21:37:51|65793.71
21:37:53|65793.71
21:37:53|65793.71
21:37:55|65790.68
21:37:56|65793.71
21:37:57|65793.72
21:37:58|65793.71
21:37:59|65793.72
21:38:00|65793.71
21:38:01|65790.66
21:38:02|65790.66
21:38:03|65790.66
21:38:04|65790.66
21:38:05|65790.66
21:38:06|65793.57
21:38:07|65794.26
21:38:08|65793.39
21:38:09|65790.01
21:38:10|65790.
21:38:11|65790.
21:38:12|65790.
21:38:13|65790.
21:38:14|65790.
21:38:15|65786.17
21:38:17|65786.16
21:38:17|65786.16
21:38:18|65786.16
21:38:19|65786.16
21:38:20|65786.16
21:38:21|65786.16
21:38:22|65788.5
21:38:23|65788.5
21:38:25|65788.49
21:38:25|65788.5
21:38:27|65788.12
21:38:29|65788.11
21:38:30|65788.11
21:38:32|65785.39
21:38:33|65785.39
21:38:35|65785.39
21:38:36|65780.82
21:38:37|65780.81
21:38:38|65779.54
21:38:38|65779.53
21:38:40|65779.53
21:38:41|65779.53
21:38:42|65779.53
21:38:43|65775.1
21:38:43|65775.09
21:38:45|65772.73
21:38:46|65772.73
21:38:47|65772.73
21:38:48|65772.73
21:38:49|65772.73
21:38:50|65772.73
21:38:51|65772.73
21:38:52|65772.74
21:38:53|65772.74
21:38:54|65772.73
21:38:55|65772.73
21:38:56|65772.73
21:38:57|65772.73
21:38:58|65772.74
21:38:59|65772.73
21:39:00|65772.73
21:39:01|65770.27
21:39:02|65766.2
21:39:03|65766.19
21:39:04|65766.2
21:39:05|65766.56
21:39:06|65766.55
21:39:07|65766.55
21:39:08|65766.55
21:39:09|65771.41
21:39:10|65771.41
21:39:11|65771.42
21:39:12|65772.2
21:39:13|65772.2
21:39:14|65781.18
21:39:15|65785.
21:39:16|65785.91
21:39:17|65785.91
21:39:19|65786.
21:39:19|65790.06
21:39:20|65790.06
21:39:21|65790.06
21:39:23|65790.07
21:39:23|65790.06
21:39:25|65790.07
21:39:25|65790.07
21:39:26|65790.07
21:39:27|65798.95
21:39:28|65798.95
21:39:30|65798.95
21:39:32|65805.91
21:39:33|65810.09
21:39:34|65810.09
21:39:35|65815.92
21:39:35|65817.57
21:39:36|65817.57
21:39:38|65817.56
21:39:39|65824.8
21:39:40|65824.8
21:39:40|65824.8
21:39:42|65824.8
21:39:44|65824.8
21:39:45|65824.8
21:39:45|65824.81
21:39:47|65824.81
21:39:47|65824.81
21:39:48|65824.8
21:39:50|65824.81
21:39:50|65824.81
21:39:51|65824.81
21:39:53|65824.81
21:39:54|65824.8
21:39:55|65824.81
21:39:56|65824.81
21:39:57|65824.81
21:39:58|65824.81
21:39:59|65824.8
21:40:00|65824.8
21:40:01|65824.81
21:40:02|65824.8
21:40:03|65824.81
21:40:04|65824.81
21:40:05|65824.8
21:40:06|65834.49
21:40:07|65838.45
21:40:08|65838.45
21:40:09|65838.45
21:40:10|65838.44
21:40:11|65838.45
21:40:12|65838.45
21:40:13|65838.44
21:40:15|65838.45
21:40:16|65838.44
21:40:16|65838.44
21:40:17|65828.24
21:40:18|65828.24
21:40:19|65828.24
21:40:20|65824.81
21:40:21|65824.82
21:40:22|65824.82
21:40:23|65824.81
21:40:25|65824.82
21:40:25|65824.82
21:40:27|65824.82
21:40:27|65824.81
21:40:28|65824.82
21:40:30|65824.81
21:40:31|65824.82
21:40:32|65814.13
21:40:33|65814.12
21:40:34|65814.13
21:40:34|65814.13
21:40:36|65814.13
21:40:37|65814.13
21:40:38|65814.12
21:40:39|65814.12
21:40:40|65814.12
21:40:40|65814.12
21:40:41|65814.12
21:40:43|65814.13
21:40:44|65814.12
21:40:45|65814.12
21:40:46|65810.45
21:40:47|65807.43
21:40:48|65803.21
21:40:49|65794.95
21:40:50|65794.95
21:40:51|65794.95
21:40:52|65794.94
21:40:53|65795.49
21:40:54|65795.49
21:40:55|65795.5
21:40:56|65795.49
21:40:57|65795.9
21:40:58|65795.91
21:40:59|65795.9
21:41:00|65802.14
21:41:01|65799.4
21:41:02|65796.3
21:41:03|65796.04
21:41:04|65794.95
21:41:05|65794.94
21:41:06|65791.95
21:41:07|65791.94
21:41:08|65791.94
21:41:09|65790.45
21:41:10|65790.46
21:41:11|65783.5
21:41:12|65783.49
21:41:13|65783.49
21:41:14|65783.5
21:41:16|65783.49
21:41:17|65781.3
21:41:17|65781.3
21:41:19|65781.3
21:41:20|65780.19
21:41:21|65781.3
21:41:21|65781.3
21:41:23|65781.31
21:41:24|65781.3
21:41:25|65783.48
21:41:25|65783.49
21:41:27|65783.48
21:41:27|65783.49
21:41:29|65783.48
21:41:31|65783.48
21:41:31|65781.31
21:41:33|65781.31
21:41:33|65780.2
21:41:35|65776.8
21:41:36|65776.8
21:41:36|65779.01
21:41:38|65779.01
21:41:39|65779.01
21:41:40|65779.01
21:41:41|65769.71
21:41:42|65765.31
21:41:43|65765.3
21:41:44|65765.3
21:41:45|65765.3
21:41:46|65765.3
21:41:47|65773.67
21:41:48|65773.66
21:41:49|65773.67
21:41:50|65773.67
21:41:51|65770.56
21:41:52|65770.56
21:41:53|65770.55
21:41:54|65770.55
21:41:55|65770.55
21:41:56|65770.56
21:41:57|65770.55
21:41:59|65770.56
21:42:00|65770.55
21:42:00|65770.56
21:42:01|65770.56
21:42:02|65768.07
21:42:03|65768.07
21:42:05|65768.08
21:42:05|65768.08
21:42:06|65768.07
21:42:07|65768.08
21:42:09|65768.07
21:42:10|65768.07
21:42:10|65768.07
21:42:12|65768.07
21:42:12|65768.07
21:42:14|65768.08
21:42:15|65768.07
21:42:15|65768.07
21:42:17|65768.08
21:42:17|65770.43
21:42:18|65770.43
21:42:19|65770.42
21:42:21|65770.42
21:42:21|65770.44
21:42:22|65770.44
21:42:23|65770.44
21:42:25|65770.43
21:42:26|65770.44
21:42:27|65770.44
21:42:28|65770.43
21:42:28|65770.44
21:42:30|65770.43
21:42:31|65770.44
21:42:32|65770.44
21:42:33|65770.43
21:42:35|65770.43
21:42:35|65770.43
21:42:36|65770.44
21:42:37|65770.43
21:42:38|65770.44
21:42:40|65770.44
21:42:40|65770.44
21:42:42|65770.43
21:42:43|65770.44
21:42:44|65770.43
21:42:45|65770.43
21:42:46|65770.44
21:42:47|65770.44
21:42:48|65770.44
21:42:49|65770.44
21:42:50|65770.44
21:42:51|65770.44
21:42:52|65770.44
21:42:53|65770.44
21:42:54|65767.8
21:42:55|65767.8
21:42:56|65767.81
21:42:57|65767.8
21:42:58|65767.81
21:42:59|65767.81
21:43:00|65767.8
21:43:02|65767.81
21:43:03|65767.81
21:43:03|65767.8
21:43:05|65767.8
21:43:06|65767.81
21:43:07|65767.8
21:43:07|65767.81
21:43:08|65767.8
21:43:09|65767.81
21:43:11|65766.44
21:43:12|65766.45
21:43:13|65766.45
21:43:13|65766.45
21:43:15|65766.45
21:43:15|65766.45
21:43:17|65766.44
21:43:17|65766.44
21:43:18|65766.44
21:43:20|65766.45
21:43:21|65766.44
21:43:21|65766.45
21:43:23|65766.44
21:43:24|65766.44
21:43:25|65766.45
21:43:26|65766.44
21:43:26|65766.45
21:43:28|65766.44
21:43:28|65766.45
21:43:30|65766.44
21:43:30|65766.45
21:43:33|65766.45
21:43:34|65766.45
21:43:35|65766.45
21:43:35|65766.44
21:43:36|65766.44
21:43:39|65766.44
21:43:40|65766.44
21:43:41|65766.43
21:43:41|65766.44
21:43:42|65766.01
21:43:43|65766.01
21:43:44|65766.
21:43:46|65766.01
21:43:46|65766.
21:43:48|65766.01
21:43:49|65766.
21:43:50|65766.
21:43:51|65766.01
21:43:52|65766.01
21:43:53|65766.01
21:43:54|65766.44
21:43:55|65766.44
21:43:56|65766.44
21:43:57|65766.45
21:43:58|65766.45
21:43:59|65766.44
21:44:00|65766.45
21:44:01|65766.43
21:44:02|65766.43
21:44:03|65766.43
21:44:04|65766.43
21:44:05|65766.43
21:44:06|65766.44
21:44:07|65766.43
21:44:08|65766.44
21:44:09|65766.44
21:44:10|65766.
21:44:11|65765.12
21:44:12|65763.63
21:44:13|65763.63
21:44:14|65761.64
21:44:15|65761.63
21:44:16|65761.63
21:44:17|65761.63
21:44:18|65761.64
21:44:19|65761.64
21:44:20|65761.63
21:44:21|65761.63
21:44:22|65761.63
21:44:23|65761.64
21:44:24|65761.63
21:44:25|65761.63
21:44:26|65761.64
21:44:27|65761.64
21:44:28|65761.64
21:44:29|65761.64
21:44:30|65761.64
21:44:31|65761.64
21:44:32|65761.64
21:44:33|65761.64
21:44:35|65760.56
21:44:36|65760.
21:44:37|65753.84
21:44:38|65753.39
21:44:38|65751.33
21:44:39|65751.32
21:44:41|65751.32
21:44:42|65751.32
21:44:43|65751.32
21:44:45|65751.33
21:44:45|65751.33
21:44:46|65751.32
21:44:47|65751.33
21:44:48|65751.32
21:44:49|65751.32
21:44:51|65751.33
21:44:52|65751.32
21:44:53|65751.33
21:44:53|65751.33
21:44:55|65750.01
21:44:56|65750.01
21:44:56|65750.
21:44:57|65750.
21:44:58|65750.
21:44:59|65750.
21:45:00|65747.05
21:45:01|65747.05
21:45:03|65748.29
21:45:04|65748.3
21:45:05|65748.3
21:45:06|65748.3
21:45:06|65749.77
21:45:08|65749.77
21:45:08|65749.78
21:45:09|65749.78
21:45:11|65749.78
21:45:12|65749.78
21:45:12|65749.78
21:45:14|65749.78
21:45:15|65751.42
21:45:15|65751.42
21:45:17|65751.42
21:45:18|65751.43
21:45:18|65751.42
21:45:20|65751.42
21:45:21|65751.43
21:45:21|65751.42
21:45:23|65751.43
21:45:23|65753.14
21:45:25|65754.92
21:45:26|65762.2
21:45:27|65764.31
21:45:28|65764.31
21:45:29|65764.83
21:45:30|65765.73
21:45:31|65765.72
21:45:32|65765.73
21:45:33|65765.73
21:45:35|65765.74
21:45:35|65765.74
21:45:37|65765.74
21:45:39|65765.73
21:45:40|65765.73
21:45:41|65765.73
21:45:42|65765.74
21:45:43|65765.74
21:45:44|65765.75
21:45:46|65765.74
21:45:47|65765.75
21:45:48|65765.75
21:45:49|65765.75
21:45:50|65765.75
21:45:50|65765.75
21:45:51|65765.8
21:45:52|65765.8
21:45:54|65765.8
21:45:54|65765.8
21:45:57|65765.81
21:45:57|65769.63
21:45:58|65769.72
21:45:59|65769.73
21:46:00|65769.72
21:46:01|65769.73
21:46:02|65769.73
21:46:03|65769.73
21:46:04|65769.73
21:46:05|65769.73
21:46:07|65769.73
21:46:08|65769.72
21:46:08|65770.93
21:46:09|65770.93
21:46:10|65770.94
21:46:11|65770.94
21:46:12|65770.93
21:46:13|65770.93
21:46:14|65770.94
21:46:15|65770.94
21:46:16|65770.93
21:46:18|65770.94
21:46:18|65770.94
21:46:20|65770.94
21:46:20|65770.94
21:46:21|65777.51
21:46:23|65777.51
21:46:24|65777.51
21:46:25|65777.51
21:46:25|65777.51
21:46:26|65777.51
21:46:27|65777.51
21:46:28|65777.51
21:46:29|65777.51
21:46:30|65777.5
21:46:31|65777.51
21:46:32|65777.51
21:46:33|65777.51
21:46:34|65777.51
21:46:35|65777.5
21:46:37|65777.51
21:46:38|65777.51
21:46:39|65777.5
21:46:40|65777.51
21:46:42|65777.51
21:46:43|65777.5
21:46:44|65777.51
21:46:45|65777.5
21:46:46|65777.51
21:46:47|65777.5
21:46:48|65777.51
21:46:49|65787.53
21:46:50|65787.53
21:46:51|65787.53
21:46:52|65787.54
21:46:53|65787.54
21:46:54|65787.53
21:46:55|65787.54
21:46:56|65787.54
21:46:57|65787.54
21:46:58|65787.54
21:46:59|65787.53
21:47:00|65787.53
21:47:01|65787.53
21:47:02|65787.53
21:47:03|65787.53
21:47:05|65792.31
21:47:05|65789.54
21:47:07|65789.54
21:47:07|65789.54
21:47:08|65794.83
21:47:09|65794.84
21:47:10|65794.83
21:47:12|65794.83
21:47:12|65806.45
21:47:13|65806.44
21:47:14|65806.44
21:47:16|65819.7
21:47:17|65827.02
21:47:17|65841.83
21:47:18|65841.84
21:47:19|65841.84
21:47:21|65841.83
21:47:21|65841.84
21:47:23|65841.83
21:47:23|65841.84
21:47:24|65841.84
21:47:25|65849.13
21:47:26|65849.13
21:47:28|65849.14
21:47:29|65849.14
21:47:29|65849.13
21:47:30|65849.18
21:47:32|65849.18
21:47:32|65849.19
21:47:33|65849.19
21:47:34|65849.88
21:47:36|65858.99
21:47:37|65858.99
21:47:39|65858.98
21:47:39|65858.98
21:47:41|65858.98
21:47:41|65858.99
21:47:43|65858.99
21:47:43|65859.
21:47:45|65863.64
21:47:46|65865.
21:47:47|65865.
21:47:49|65865.01
21:47:50|65870.96
21:47:50|65870.95
21:47:51|65870.96
21:47:53|65871.85
21:47:54|65871.86
21:47:55|65874.62
21:47:56|65874.63
21:47:57|65874.89
21:47:58|65871.86
21:47:59|65866.15
21:48:00|65856.77
21:48:01|65851.21
21:48:02|65851.2
21:48:03|65851.2
21:48:04|65851.2
21:48:05|65851.2
21:48:06|65851.2
21:48:07|65851.2
21:48:08|65851.2
21:48:09|65851.19
21:48:10|65851.2
21:48:11|65851.2
21:48:12|65851.2
21:48:13|65851.19
21:48:14|65851.2
21:48:15|65851.19
21:48:16|65851.2
21:48:17|65851.2
21:48:18|65851.19
21:48:19|65851.2
21:48:20|65851.19
21:48:21|65851.2
21:48:22|65851.19
21:48:23|65851.2
21:48:24|65851.2
21:48:25|65851.2
21:48:26|65851.19
21:48:27|65851.2
21:48:28|65851.2
21:48:29|65856.55
21:48:31|65856.54
21:48:31|65856.54
21:48:32|65856.55
21:48:34|65856.54
21:48:35|65856.54
21:48:36|65856.54
21:48:38|65856.54
21:48:39|65859.38
21:48:40|65859.39
21:48:41|65859.38
21:48:43|65859.38
21:48:44|65859.43
21:48:45|65859.43
21:48:45|65859.43
21:48:47|65859.43
21:48:47|65859.42
21:48:48|65862.68
21:48:50|65868.1
21:48:50|65868.1
21:48:52|65868.12
21:48:53|65868.17
21:48:53|65868.17
21:48:54|65879.62
21:48:55|65879.62
21:48:57|65879.63
21:48:57|65879.62
21:48:59|65879.63
21:49:00|65879.62
21:49:01|65879.63
21:49:02|65879.63
21:49:03|65879.63
21:49:05|65879.64
21:49:05|65879.65
21:49:06|65879.65
21:49:08|65880.
21:49:09|65880.
21:49:10|65879.99
21:49:11|65880.
21:49:12|65880.
21:49:12|65880.
21:49:14|65879.99
21:49:15|65879.99
21:49:16|65880.
21:49:17|65879.99
21:49:17|65880.
21:49:19|65879.99
21:49:19|65879.99
21:49:20|65880.
21:49:21|65880.
21:49:23|65881.09
21:49:23|65881.08
21:49:25|65881.08
21:49:25|65881.09
21:49:26|65881.09
21:49:28|65881.08
21:49:28|65881.09
21:49:31|65881.09
21:49:31|65881.08
21:49:32|65881.09
21:49:33|65881.08
21:49:34|65881.09
21:49:35|65881.09
21:49:37|65881.09
21:49:37|65881.08
21:49:39|65881.08
21:49:39|65881.09
21:49:41|65881.09
21:49:41|65881.08
21:49:44|65881.08
21:49:45|65881.09
21:49:46|65881.09
21:49:47|65881.08
21:49:48|65881.08
21:49:49|65881.08
21:49:50|65875.18
21:49:51|65875.18
21:49:52|65875.18
21:49:53|65875.18
21:49:54|65875.18
21:49:55|65874.49
21:49:56|65874.49
21:49:57|65874.5
21:49:58|65874.49
21:49:59|65874.5
21:50:00|65874.49
21:50:01|65874.5
21:50:02|65872.95
21:50:03|65871.37
21:50:04|65868.19
21:50:05|65868.19
21:50:06|65864.89
21:50:07|65864.9
21:50:08|65853.35
21:50:10|65853.36
21:50:10|65851.21
21:50:11|65849.58
21:50:12|65849.58
21:50:14|65852.95
21:50:14|65849.58
21:50:16|65849.58
21:50:16|65849.58
21:50:18|65849.58
21:50:18|65849.59
21:50:20|65849.59
21:50:21|65849.58
21:50:22|65849.58
21:50:23|65849.59
21:50:24|65849.58
21:50:25|65849.59
21:50:26|65849.58
21:50:27|65849.58
21:50:28|65849.58
21:50:28|65849.6
21:50:30|65849.6
21:50:30|65849.59
21:50:32|65849.6
21:50:32|65849.6
21:50:33|65849.59
21:50:34|65849.6
21:50:36|65849.6
21:50:37|65849.59
21:50:37|65849.6
21:50:40|65849.59
21:50:40|65849.6
21:50:41|65851.46
21:50:43|65851.45
21:50:44|65851.46
21:50:45|65851.45
21:50:46|65848.47
21:50:48|65848.48
21:50:49|65848.48
21:50:50|65848.47
21:50:50|65846.95
21:50:52|65846.96
21:50:53|65846.96
21:50:53|65846.95
21:50:54|65846.96
21:50:56|65846.95
21:50:57|65846.96
21:50:58|65846.96
21:50:59|65846.96
21:51:00|65846.96
21:51:01|65846.97
21:51:02|65846.97
21:51:03|65846.96
21:51:04|65846.96
21:51:05|65846.97
21:51:06|65846.97
21:51:07|65846.97
21:51:08|65846.97
21:51:09|65846.97
21:51:10|65846.96
21:51:11|65846.96
21:51:13|65850.
21:51:13|65850.
21:51:14|65849.99
21:51:15|65850.
21:51:16|65849.99
21:51:18|65851.39
21:51:18|65851.4
21:51:19|65851.4
21:51:20|65851.4
21:51:22|65851.39
21:51:23|65851.39
21:51:23|65851.4
21:51:24|65851.4
21:51:25|65851.4
21:51:26|65851.39
21:51:27|65851.46
21:51:29|65870.21
21:51:29|65871.27
21:51:30|65873.23
21:51:31|65874.
21:51:33|65874.
21:51:33|65874.
21:51:35|65874.01
21:51:35|65874.
21:51:36|65874.
21:51:38|65874.01
21:51:38|65874.01
21:51:40|65874.01
21:51:41|65874.01
21:51:42|65874.01
21:51:44|65877.6
21:51:45|65877.6
21:51:47|65880.
21:51:48|65880.68
21:51:50|65881.1
21:51:50|65881.09
21:51:51|65881.09
21:51:53|65881.1
21:51:53|65882.67
21:51:55|65882.68
21:51:56|65882.67
21:51:56|65882.68
21:51:58|65882.68
21:51:59|65882.68
21:52:01|65882.68
21:52:01|65882.67
21:52:02|65882.67
21:52:03|65882.67
21:52:05|65882.68
21:52:06|65882.68
21:52:06|65882.68
21:52:08|65882.67
21:52:09|65882.67
21:52:10|65882.67
21:52:11|65882.68
21:52:11|65882.67
21:52:13|65882.67
21:52:13|65882.67
21:52:15|65882.68
21:52:16|65882.68
21:52:16|65882.67
21:52:17|65882.67
21:52:18|65882.67
21:52:20|65882.48
21:52:20|65882.49
21:52:21|65882.01
21:52:22|65882.02
21:52:23|65881.1
21:52:24|65881.09
21:52:26|65881.1
21:52:27|65882.01
21:52:27|65881.36
21:52:29|65881.1
21:52:29|65881.1
21:52:31|65881.09
21:52:32|65881.1
21:52:32|65881.1
21:52:33|65881.1
21:52:34|65882.02
21:52:35|65882.02
21:52:36|65882.01
21:52:38|65885.71
21:52:38|65885.71
21:52:39|65885.71
21:52:40|65885.72
21:52:41|65885.71
21:52:43|65885.71
21:52:45|65885.72
21:52:46|65885.71
21:52:47|65887.48
21:52:47|65887.48
21:52:49|65887.48
21:52:50|65887.48
21:52:51|65888.6
21:52:52|65888.59
21:52:53|65896.24
21:52:54|65896.25
21:52:54|65896.24
21:52:55|65896.25
21:52:57|65896.31
21:52:58|65896.31
21:52:59|65898.47
21:53:00|65898.47
21:53:01|65898.47
21:53:02|65908.87
21:53:03|65931.11
21:53:04|65916.29
21:53:05|65927.84
21:53:06|65930.52
21:53:07|65930.52
21:53:09|65930.52
21:53:09|65930.52
21:53:10|65930.52
21:53:11|65930.51
21:53:13|65899.6
21:53:13|65899.59
21:53:14|65899.6
21:53:15|65899.6
21:53:16|65899.6
21:53:17|65899.6
21:53:18|65899.6
21:53:19|65899.6
21:53:20|65899.6
21:53:22|65899.59
21:53:22|65899.6
21:53:23|65899.59
21:53:24|65899.6
21:53:25|65899.6
21:53:26|65899.6
21:53:27|65899.6
21:53:28|65899.6
21:53:29|65899.65
21:53:31|65901.77
21:53:32|65901.78
21:53:32|65901.78
21:53:34|65901.78
21:53:35|65902.1
21:53:36|65906.44
21:53:36|65906.44
21:53:37|65906.44
21:53:38|65906.44
21:53:40|65908.08
21:53:41|65908.08
21:53:42|65908.08
21:53:43|65909.44
21:53:45|65909.45
21:53:46|65909.45
21:53:47|65909.45
21:53:48|65909.45
21:53:50|65909.45
21:53:51|65909.45
21:53:53|65909.44
21:53:54|65909.44
21:53:55|65909.45
21:53:55|65909.45
21:53:57|65909.45
21:53:58|65909.45
21:53:59|65909.44
21:54:00|65909.45
21:54:01|65909.45
21:54:02|65909.44
21:54:03|65909.45
21:54:04|65909.44
21:54:05|65901.32
21:54:06|65893.38
21:54:07|65893.38
21:54:08|65893.38
21:54:09|65893.37
21:54:10|65893.38
21:54:11|65893.38
21:54:12|65893.38
21:54:13|65893.37
21:54:14|65893.37
21:54:15|65893.38
21:54:16|65893.38
21:54:17|65893.38
21:54:18|65893.37
21:54:19|65893.37
21:54:20|65893.38
21:54:21|65893.38
21:54:22|65893.38
21:54:23|65893.37
21:54:24|65893.38
21:54:25|65893.37
21:54:26|65893.37
21:54:27|65893.37
21:54:28|65893.37
21:54:29|65893.37
21:54:30|65893.38
21:54:31|65893.38
21:54:32|65893.37
21:54:33|65893.37
21:54:34|65893.38
21:54:35|65893.38
21:54:36|65893.38
21:54:37|65893.37
21:54:38|65893.38
21:54:39|65893.37
21:54:40|65893.38
21:54:41|65893.37
21:54:42|65893.37
21:54:44|65893.37
21:54:46|65890.25
21:54:47|65890.24
21:54:48|65887.74
21:54:48|65887.74
21:54:50|65887.74
21:54:51|65887.74
21:54:52|65902.15
21:54:53|65903.99
21:54:54|65905.53
21:54:54|65905.53
21:54:56|65905.52
21:54:57|65905.53
21:54:58|65905.53
21:54:59|65905.52
21:55:00|65905.52
21:55:01|65905.53
21:55:02|65905.53
21:55:03|65905.53
21:55:04|65905.52
21:55:06|65905.53
21:55:06|65905.52
21:55:07|65905.53
21:55:09|65905.53
21:55:09|65905.53
21:55:10|65905.53
21:55:11|65905.53
21:55:12|65905.52
21:55:14|65905.52
21:55:14|65905.52
21:55:16|65905.53
21:55:16|65905.53
21:55:18|65905.53
21:55:19|65905.53
21:55:20|65909.45
21:55:21|65909.44
21:55:22|65909.44
21:55:23|65909.45
21:55:24|65909.44
21:55:25|65909.45
21:55:26|65911.75
21:55:27|65916.67
21:55:28|65920.
21:55:29|65920.
21:55:30|65919.99
21:55:31|65920.
21:55:32|65919.99
21:55:33|65920.
21:55:34|65920.
21:55:35|65919.99
21:55:36|65920.
21:55:37|65920.
21:55:38|65919.99
21:55:39|65920.
21:55:40|65920.
21:55:41|65920.
21:55:42|65920.
21:55:43|65920.
21:55:44|65920.
21:55:45|65920.01
21:55:46|65920.01
21:55:48|65920.01
21:55:48|65920.01
21:55:50|65927.18
21:55:51|65927.17
21:55:52|65927.17
21:55:54|65927.17
21:55:55|65927.18
21:55:56|65927.17
21:55:57|65927.17
21:55:57|65927.18
21:55:58|65927.18
21:56:00|65927.18
21:56:01|65927.18
21:56:02|65927.18
21:56:03|65927.17
21:56:04|65927.18
21:56:05|65927.18
21:56:06|65927.17
21:56:07|65927.18
21:56:08|65927.17
21:56:09|65927.18
21:56:10|65927.17
21:56:11|65927.18
21:56:12|65927.18
21:56:13|65927.18
21:56:14|65935.
21:56:15|65934.99
21:56:16|65935.
21:56:17|65935.
21:56:18|65934.99
21:56:19|65934.99
21:56:20|65935.
21:56:21|65934.99
21:56:22|65934.99
21:56:23|65934.99
21:56:24|65935.
21:56:25|65934.99
21:56:26|65934.99
21:56:27|65935.
21:56:28|65934.99
21:56:29|65935.
21:56:30|65935.
21:56:31|65935.01
21:56:32|65935.02
21:56:33|65935.01
21:56:34|65935.02
21:56:35|65935.02
21:56:36|65935.02
21:56:37|65935.07
21:56:38|65935.48
21:56:39|65935.47
21:56:40|65935.47
21:56:41|65935.48
21:56:42|65935.48
21:56:43|65935.48
21:56:44|65935.48
21:56:46|65935.47
21:56:47|65935.48
21:56:47|65935.48
21:56:48|65935.47
21:56:49|65935.47
21:56:51|65935.47
21:56:53|65935.48
21:56:53|65935.48
21:56:55|65935.48
21:56:56|65935.47
21:56:57|65935.48
21:56:58|65935.48
21:56:59|65935.47
21:57:00|65935.47
21:57:00|65935.47
21:57:03|65935.47
21:57:04|65935.48
21:57:04|65935.48
21:57:06|65935.48
21:57:07|65935.47
21:57:07|65935.48
21:57:08|65935.48
21:57:10|65935.47
21:57:10|65935.47
21:57:11|65935.47
21:57:13|65935.48
21:57:13|65935.47
21:57:15|65935.48
21:57:15|65935.48
21:57:16|65935.48
21:57:17|65935.48
21:57:18|65935.48
21:57:19|65935.48
21:57:20|65928.89
21:57:21|65928.9
21:57:22|65928.89
21:57:24|65928.9
21:57:24|65928.9
21:57:26|65928.9
21:57:27|65928.89
21:57:28|65928.89
21:57:29|65928.9
21:57:30|65928.9
21:57:31|65928.89
21:57:32|65928.89
21:57:33|65928.9
21:57:34|65924.
21:57:35|65920.
21:57:36|65920.01
21:57:37|65920.
21:57:38|65920.01
21:57:39|65920.
21:57:40|65920.01
21:57:41|65920.01
21:57:42|65928.72
21:57:43|65928.72
21:57:44|65930.42
21:57:45|65930.42
21:57:46|65930.43
21:57:48|65930.43
21:57:48|65930.43
21:57:50|65930.43
21:57:50|65930.43
21:57:52|65930.42
21:57:53|65930.43
21:57:54|65930.42
21:57:55|65930.42
21:57:56|65930.43
21:57:57|65930.45
21:57:58|65930.45
21:57:59|65930.45
21:58:00|65930.44
21:58:01|65930.45
21:58:02|65930.45
21:58:03|65930.45
21:58:05|65930.45
21:58:05|65930.44
21:58:07|65930.45
21:58:07|65930.45
21:58:08|65930.44
21:58:10|65930.44
21:58:10|65930.44
21:58:12|65930.45
21:58:13|65930.45
21:58:13|65930.44
21:58:14|65930.44
21:58:16|65930.45
21:58:16|65930.44
21:58:17|65930.45
21:58:18|65930.44
21:58:19|65930.44
21:58:21|65930.45
21:58:21|65930.45
21:58:23|65930.45
21:58:23|65930.44
21:58:24|65930.44
21:58:25|65930.45
21:58:27|65930.44
21:58:28|65930.45
21:58:28|65930.45
21:58:30|65930.45
21:58:30|65930.45
21:58:32|65930.45
21:58:32|65930.44
21:58:33|65930.45
21:58:35|65930.44
21:58:35|65930.44
21:58:37|65930.45
21:58:37|65930.44
21:58:39|65930.45
21:58:39|65934.47
21:58:41|65934.47
21:58:42|65934.46
21:58:43|65934.46
21:58:44|65934.47
21:58:45|65934.47
21:58:46|65930.01
21:58:48|65930.01
21:58:49|65930.01
21:58:50|65930.01
21:58:51|65930.
21:58:51|65930.01
21:58:53|65930.
21:58:53|65930.01
21:58:55|65930.01
21:58:55|65930.01
21:58:57|65930.01
21:58:58|65930.01
21:59:00|65930.01
21:59:00|65930.
21:59:02|65930.01
21:59:03|65930.01
21:59:03|65930.01
21:59:05|65929.55
21:59:06|65929.55
21:59:07|65928.42
21:59:08|65921.05
21:59:09|65920.01
21:59:10|65920.01
21:59:11|65920.
21:59:12|65920.01
21:59:13|65920.01
21:59:14|65920.01
21:59:15|65920.
21:59:16|65908.92
21:59:17|65908.92
21:59:18|65908.16
21:59:19|65908.15
21:59:20|65908.16
21:59:21|65905.52
21:59:22|65903.24
21:59:23|65903.24
21:59:24|65903.24
21:59:25|65894.55
21:59:26|65888.39
21:59:27|65888.39
21:59:28|65888.39
21:59:29|65888.38
21:59:30|65888.38
21:59:31|65888.39
21:59:32|65888.38
21:59:33|65888.38
21:59:34|65885.72
21:59:35|65885.71
21:59:36|65882.15
21:59:37|65882.12
21:59:38|65898.78
21:59:39|65898.77
21:59:40|65898.77
21:59:41|65903.35
21:59:42|65903.72
21:59:43|65908.
21:59:44|65907.99
21:59:45|65908.
21:59:46|65908.
21:59:47|65908.
21:59:48|65908.
21:59:50|65907.99
21:59:51|65908.
21:59:52|65918.7
21:59:53|65918.7
21:59:55|65918.71
21:59:56|65918.7
21:59:57|65918.71
21:59:57|65918.71
21:59:59|65918.71
22:00:00|65918.71
22:00:00|65926.07
22:00:02|65929.99
22:00:03|65930.
22:00:04|65929.99
22:00:05|65928.
22:00:06|65928.01
22:00:07|65928.
22:00:08|65928.01
22:00:09|65928.
22:00:10|65928.01
22:00:11|65928.01
22:00:12|65930.
22:00:13|65930.
22:00:14|65930.
22:00:15|65936.59
22:00:16|65936.59
22:00:17|65936.58
22:00:18|65936.59
22:00:19|65939.99
22:00:20|65940.
22:00:21|65943.99
22:00:23|65944.44
22:00:24|65948.
22:00:25|65947.99
22:00:25|65947.99
22:00:27|65947.99
22:00:27|65947.99
22:00:28|65947.99
22:00:29|65949.99
22:00:30|65950.2
22:00:31|65950.19
22:00:32|65950.2
22:00:33|65950.19
22:00:34|65950.2
22:00:35|65950.2
22:00:36|65950.19
22:00:37|65950.19
22:00:38|65960.01
22:00:39|65960.01
22:00:40|65960.01
22:00:41|65960.
22:00:43|65960.
22:00:44|65960.
22:00:44|65960.01
22:00:45|65960.
22:00:47|65960.
22:00:47|65960.01
22:00:48|65960.
22:00:50|65960.01
22:00:51|65960.
22:00:53|65960.
22:00:54|65960.01
22:00:54|65952.15
22:00:56|65948.01
22:00:56|65948.
22:00:57|65939.99
22:00:58|65932.
22:01:00|65930.
22:01:01|65920.
22:01:01|65918.21
22:01:02|65917.21
22:01:04|65910.21
22:01:04|65903.24
22:01:06|65903.23
22:01:06|65895.99
22:01:07|65895.99
22:01:09|65905.39
22:01:10|65905.4
22:01:11|65905.39
22:01:11|65905.4
22:01:12|65905.39
22:01:13|65900.6
22:01:15|65900.6
22:01:16|65893.2
22:01:16|65888.52
22:01:18|65888.52
22:01:18|65888.53
22:01:19|65888.52
22:01:21|65888.53
22:01:22|65877.26
22:01:22|65877.26
22:01:23|65877.25
22:01:25|65877.25
22:01:25|65877.26
22:01:27|65877.26
22:01:27|65877.26
22:01:29|65877.26
22:01:29|65877.25
22:01:31|65877.25
22:01:32|65877.26
22:01:33|65877.25
22:01:34|65872.4
22:01:35|65871.81
22:01:35|65851.07
22:01:36|65852.43
22:01:38|65852.43
22:01:38|65852.43
22:01:40|65855.99
22:01:41|65855.98
22:01:41|65855.99
22:01:43|65855.99
22:01:44|65855.99
22:01:45|65855.99
22:01:46|65855.99
22:01:47|65855.99
22:01:48|65855.98
22:01:49|65855.98
22:01:51|65872.
22:01:52|65887.35
22:01:53|65899.75
22:01:54|65899.99
22:01:55|65919.68
22:01:56|65921.99
22:01:57|65934.49
22:01:58|65934.49
22:01:59|65950.98
22:02:00|65952.
22:02:01|65952.
22:02:02|65951.99
22:02:03|65952.
22:02:04|65951.99
22:02:05|65952.
22:02:06|65946.41
22:02:07|65946.42
22:02:08|65946.41
22:02:09|65946.42
22:02:10|65946.42
22:02:11|65966.19
22:02:12|65966.19
22:02:13|65966.19
22:02:15|65966.19
22:02:15|65966.19
22:02:16|65975.65
22:02:17|65983.99
22:02:18|65985.75
22:02:19|65986.99
22:02:20|65987.
22:02:22|65983.96
22:02:23|65977.41
22:02:23|65969.64
22:02:24|65967.32
22:02:26|65966.77
22:02:26|65966.77
22:02:27|65968.39
22:02:28|65968.4
22:02:29|65968.4
22:02:30|65968.4
22:02:32|65968.4
22:02:33|65968.39
22:02:33|65968.39
22:02:34|65968.39
22:02:36|65957.64
22:02:36|65950.79
22:02:37|65940.15
22:02:38|65940.15
22:02:40|65938.96
22:02:40|65938.95
22:02:41|65938.95
22:02:42|65938.95
22:02:43|65938.95
22:02:44|65938.96
22:02:46|65938.95
22:02:47|65938.96
22:02:48|65939.
22:02:49|65938.99
22:02:50|65939.
22:02:52|65939.
22:02:53|65939.
22:02:54|65939.
22:02:55|65939.
22:02:56|65939.
22:02:57|65938.99
22:02:58|65938.99
22:02:59|65939.
22:03:00|65939.
22:03:01|65938.99
22:03:02|65939.
22:03:03|65938.99
22:03:04|65939.
22:03:05|65938.99
22:03:06|65939.
22:03:07|65939.
22:03:08|65939.
22:03:09|65939.
22:03:10|65939.
22:03:11|65939.
22:03:12|65938.99
22:03:13|65939.
22:03:14|65938.99
22:03:15|65938.99
22:03:16|65939.
22:03:17|65939.
22:03:18|65938.99
22:03:19|65939.
22:03:21|65938.99
22:03:21|65938.99
22:03:23|65938.99
22:03:24|65939.
22:03:24|65939.
22:03:26|65939.
22:03:27|65938.99
22:03:28|65938.99
22:03:29|65939.
22:03:30|65939.
22:03:31|65939.
22:03:32|65939.
22:03:33|65960.39
22:03:35|65961.4
22:03:36|65961.4
22:03:36|65961.39
22:03:38|65961.4
22:03:38|65961.4
22:03:40|65961.4
22:03:40|65961.4
22:03:42|65961.4
22:03:42|65961.4
22:03:44|65961.39
22:03:45|65961.4
22:03:45|65961.4
22:03:47|65948.21
22:03:48|65942.73
22:03:49|65942.73
22:03:49|65942.72
22:03:50|65942.73
22:03:52|65942.72
22:03:53|65942.72
22:03:55|65942.73
22:03:56|65942.72
22:03:57|65942.73
22:03:58|65940.02
22:03:59|65940.02
22:04:00|65940.01
22:04:01|65940.02
22:04:02|65940.02
22:04:03|65930.55
22:04:04|65926.22
22:04:05|65926.21
22:04:06|65926.22
22:04:07|65948.
22:04:09|65948.6
22:04:10|65948.6
22:04:10|65950.55
22:04:12|65950.79
22:04:12|65950.8
22:04:13|65951.8
22:04:14|65951.8
22:04:16|65951.81
22:04:17|65951.81
22:04:18|65951.8
22:04:18|65954.98
22:04:19|65954.98
22:04:21|65954.98
22:04:21|65954.98
22:04:23|65954.99
22:04:24|65954.98
22:04:25|65954.98
22:04:26|65954.98
22:04:26|65954.99
22:04:29|65954.98
22:04:30|65948.96
22:04:30|65948.96
22:04:31|65948.52
22:04:32|65948.52
22:04:33|65948.52
22:04:34|65926.21
22:04:35|65926.22
22:04:37|65925.2
22:04:37|65920.41
22:04:38|65920.41
22:04:39|65920.41
22:04:41|65920.41
22:04:41|65918.2
22:04:43|65914.9
22:04:43|65938.64
22:04:45|65933.21
22:04:45|65933.2
22:04:46|65928.42
22:04:48|65928.41
22:04:48|65934.2
22:04:49|65934.2
22:04:50|65934.19
22:04:52|65934.2
22:04:53|65934.19
22:04:54|65934.2
22:04:55|65934.2
22:04:57|65940.59
22:04:57|65930.01
22:04:58|65930.01
22:04:59|65930.
22:05:00|65930.01
22:05:02|65934.2
22:05:03|65941.34
22:05:05|65941.34
22:05:05|65941.34
22:05:06|65920.16
22:05:08|65935.98
22:05:08|65943.63
22:05:10|65943.64
22:05:10|65948.
22:05:12|65949.2
22:05:13|65949.19
22:05:14|65949.2
22:05:14|65949.19
22:05:16|65949.19
22:05:16|65949.2
22:05:18|65949.2
22:05:19|65943.64
22:05:20|65928.01
22:05:21|65928.01
22:05:22|65943.75
22:05:23|65944.
22:05:25|65944.
22:05:25|65936.01
22:05:26|65942.79
22:05:28|65934.55
22:05:28|65932.
22:05:30|65930.8
22:05:31|65932.
22:05:31|65931.99
22:05:32|65932.
22:05:34|65939.99
22:05:34|65945.97
22:05:36|65945.97
22:05:36|65940.01
22:05:37|65940.01
22:05:38|65940.
22:05:40|65940.
22:05:40|65940.01
22:05:42|65940.
22:05:42|65940.01
22:05:44|65940.01
22:05:45|65940.
22:05:46|65945.97
22:05:47|65945.96
22:05:48|65945.97
22:05:49|65945.97
22:05:50|65945.97
22:05:51|65945.96
22:05:51|65954.
22:05:52|65954.
22:05:55|65953.99
22:05:56|65958.79
22:05:58|65958.79
22:05:59|65953.99
22:06:00|65944.96
22:06:01|65944.95
22:06:03|65943.01
22:06:03|65943.01
22:06:05|65943.01
22:06:05|65943.
22:06:07|65939.01
22:06:08|65939.
22:06:08|65936.41
22:06:09|65933.42
22:06:11|65933.41
22:06:12|65933.41
22:06:12|65933.42
22:06:14|65936.
22:06:14|65935.99
22:06:15|65939.99
22:06:17|65940.
22:06:18|65942.95
22:06:18|65951.99
22:06:19|65951.99
22:06:21|65952.
22:06:21|65952.
22:06:23|65952.
22:06:23|65951.99
22:06:24|65951.99
22:06:26|65951.99
22:06:26|65951.99
22:06:27|65951.99
22:06:28|65952.
22:06:29|65952.
22:06:30|65951.99
22:06:31|65951.99
22:06:33|65952.
22:06:34|65953.99
22:06:35|65953.99
22:06:37|65954.
22:06:37|65962.
22:06:39|65962.01
22:06:40|65962.
22:06:40|65965.97
22:06:41|65971.74
22:06:42|65971.75
22:06:43|65971.75
22:06:45|65960.
22:06:45|65956.01
22:06:47|65956.01
22:06:48|65962.21
22:06:48|65962.2
22:06:50|65962.2
22:06:50|65962.21
22:06:52|65962.2
22:06:52|65958.03
22:06:53|65958.03
22:06:55|65958.04
22:06:56|65959.67
22:06:58|65960.59
22:06:59|65960.58
22:07:00|65960.59
22:07:01|65962.21
22:07:02|65962.21
22:07:03|65962.2
22:07:04|65972.
22:07:05|65971.99
22:07:06|65972.
22:07:07|65972.
22:07:08|65971.99
22:07:10|65972.
22:07:11|65972.
22:07:12|65971.99
22:07:14|65972.
22:07:15|65971.99
22:07:15|65972.
22:07:17|65972.
22:07:17|65972.
22:07:18|65972.
22:07:20|65971.99
22:07:20|65974.55
22:07:21|65980.
22:07:23|65982.54
22:07:23|65976.
22:07:25|65969.61
22:07:25|65956.01
22:07:26|65956.01
22:07:28|65956.01
22:07:29|65956.01
22:07:30|65956.
22:07:31|65956.
22:07:32|65967.62
22:07:33|65958.97
22:07:34|65958.96
22:07:35|65958.97
22:07:36|65958.96
22:07:38|65958.97
22:07:38|65958.97
22:07:39|65958.97
22:07:41|65962.95
22:07:42|65959.08
22:07:43|65959.08
22:07:45|65959.08
22:07:46|65956.13
22:07:46|65956.13
22:07:47|65956.12
22:07:49|65956.13
22:07:49|65956.13
22:07:51|65956.13
22:07:51|65958.86
22:07:52|65958.86
22:07:54|65958.87
22:07:54|65958.87
22:07:55|65958.85
22:07:56|65957.21
22:07:58|65987.49
22:07:59|65990.57
22:08:00|65990.56
22:08:02|65990.56
22:08:03|65990.57
22:08:04|65990.57
22:08:05|65990.56
22:08:07|65990.56
22:08:07|65990.57
22:08:09|65990.57
22:08:10|65990.56
22:08:11|65990.56
22:08:12|65990.57
22:08:13|65990.56
22:08:14|65987.48
22:08:15|65987.48
22:08:16|65987.49
22:08:17|65987.48
22:08:18|65987.48
22:08:19|65987.49
22:08:20|65987.48
22:08:21|65982.54
22:08:22|65980.96
22:08:23|65979.71
22:08:24|65979.72
22:08:25|65979.71
22:08:26|65979.72
22:08:27|65979.72
22:08:29|65979.72
22:08:29|65979.71
22:08:31|65979.72
22:08:31|65979.71
22:08:32|65979.72
22:08:34|65972.45
22:08:35|65972.45
22:08:35|65972.45
22:08:36|65972.45
22:08:37|65972.44
22:08:38|65970.5
22:08:39|65968.93
22:08:41|65968.93
22:08:41|65968.92
22:08:42|65966.22
22:08:43|65966.21
22:08:45|65966.22
22:08:46|65966.21
22:08:46|65957.31
22:08:47|65957.32
22:08:48|65957.32
22:08:49|65957.32
22:08:51|65957.31
22:08:51|65957.31
22:08:53|65957.32
22:08:53|65957.32
22:08:55|65957.31
22:08:56|65957.32
22:08:57|65957.31
22:08:58|65957.31
22:08:59|65957.32
22:09:00|65957.32
22:09:01|65957.32
22:09:03|65957.32
22:09:04|65957.31
22:09:05|65956.66
22:09:05|65956.66
22:09:06|65956.66
22:09:07|65956.66
22:09:09|65956.65
22:09:10|65956.65
22:09:11|65956.66
22:09:12|65956.65
22:09:12|65956.66
22:09:14|65956.65
22:09:15|65956.65
22:09:15|65956.66
22:09:18|65956.66
22:09:18|65956.65
22:09:19|65952.
22:09:20|65948.61
22:09:22|65948.61
22:09:23|65948.61
22:09:24|65948.61
22:09:25|65948.62
22:09:26|65948.61
22:09:27|65948.62
22:09:28|65948.62
22:09:29|65948.62
22:09:30|65952.01
22:09:31|65952.
22:09:32|65952.01
22:09:33|65952.
22:09:34|65944.55
22:09:36|65944.55
22:09:36|65944.55
22:09:38|65944.55
22:09:38|65944.55
22:09:40|65940.16
22:09:41|65940.16
22:09:42|65940.15
22:09:43|65940.16
22:09:44|65940.16
22:09:45|65940.16
22:09:46|65940.16
22:09:47|65940.15
22:09:48|65937.36
22:09:49|65937.35
22:09:50|65937.36
22:09:51|65937.35
22:09:53|65937.36
22:09:54|65931.01
22:09:54|65931.02
22:09:55|65931.01
22:09:57|65931.99
22:09:58|65935.99
22:09:58|65935.99
22:09:59|65940.15
22:10:00|65940.16
22:10:02|65940.15
22:10:03|65940.16
22:10:03|65940.16
22:10:04|65947.59
22:10:06|65947.59
22:10:07|65947.59
22:10:08|65953.41
22:10:09|65953.41
22:10:10|65953.41
22:10:11|65953.41
22:10:12|65953.41
22:10:13|65953.42
22:10:14|65953.41
22:10:15|65953.42
22:10:16|65953.41
22:10:17|65959.99
22:10:18|65960.
22:10:19|65963.91
22:10:20|65963.91
22:10:21|65963.9
22:10:22|65963.9
22:10:23|65963.9
22:10:24|65963.9
22:10:26|65963.91
22:10:28|65963.91
22:10:29|65963.9
22:10:30|65963.91
22:10:31|65963.91
22:10:32|65963.91
22:10:33|65953.54
22:10:34|65953.53
22:10:36|65953.53
22:10:37|65955.89
22:10:38|65955.88
22:10:39|65955.88
22:10:39|65956.56
22:10:41|65956.55
22:10:42|65955.61
22:10:42|65955.61
22:10:44|65955.61
22:10:45|65955.61
22:10:45|65955.61
22:10:47|65955.61
22:10:48|65955.61
22:10:48|65956.56
22:10:50|65956.69
22:10:51|65956.69
22:10:52|65956.69
22:10:53|65960.15
22:10:54|65963.19
22:10:55|65966.15
22:10:56|65976.
22:10:58|65975.99
22:10:58|65976.
22:10:59|65976.
22:11:01|65976.
22:11:02|65976.
22:11:03|65976.
22:11:04|65975.99
22:11:04|65976.
22:11:05|65976.
22:11:06|65976.
22:11:07|65976.
22:11:08|65976.
22:11:10|65975.99
22:11:11|65985.6
22:11:11|65985.6
22:11:13|65985.59
22:11:13|65985.6
22:11:14|65985.6
22:11:15|65989.91
22:11:16|65989.91
22:11:17|65994.61
22:11:18|65994.61
22:11:19|65994.53
22:11:21|65994.54
22:11:21|65994.54
22:11:22|65993.75
22:11:23|65993.76
22:11:24|65993.75
22:11:26|65993.76
22:11:26|65984.01
22:11:27|65984.01
22:11:28|65984.
22:11:30|65984.01
22:11:31|65984.01
22:11:31|65984.01
22:11:32|65984.01
22:11:34|65984.
22:11:34|65984.
22:11:36|65978.02
22:11:36|65978.02
22:11:37|65978.02
22:11:39|65978.02
22:11:39|65976.
22:11:41|65976.
22:11:42|65972.14
22:11:43|65972.15
22:11:44|65972.14
22:11:44|65969.86
22:11:46|65958.42
22:11:47|65959.99
22:11:48|65963.35
22:11:49|65963.6
22:11:50|65963.6
22:11:51|65963.59
22:11:51|65963.59
22:11:53|65963.59
22:11:53|65963.59
22:11:55|65963.34
22:11:56|65963.34
22:11:56|65963.35
22:11:58|65963.34
22:11:58|65963.35
22:11:59|65963.34
22:12:01|65963.61
22:12:02|65963.61
22:12:03|65963.6
22:12:04|65971.99
22:12:05|65971.99
22:12:05|65971.99
22:12:08|65972.
22:12:08|65971.99
22:12:09|65972.
22:12:10|65971.99
22:12:12|65971.99
22:12:12|65975.43
22:12:13|65975.55
22:12:14|65975.55
22:12:15|65975.55
22:12:16|65975.55
22:12:17|65975.55
22:12:18|65975.55
22:12:19|65975.54
22:12:20|65975.55
22:12:21|65983.02
22:12:22|65983.01
22:12:23|65983.02
22:12:25|65983.01
22:12:27|65983.02
22:12:28|65983.02
22:12:29|65983.02
22:12:29|65983.02
22:12:32|65983.02
22:12:33|65983.02
22:12:34|65983.02
22:12:35|65983.02
22:12:35|65983.02
22:12:36|65983.02
22:12:38|65983.02
22:12:40|65983.02
22:12:40|65983.02
22:12:41|65983.01
22:12:42|65983.02
22:12:44|65983.02
22:12:45|65983.02
22:12:46|65983.01
22:12:46|65983.01
22:12:47|65983.01
22:12:48|65983.01
22:12:49|65983.01
22:12:50|65983.02
22:12:51|65983.02
22:12:53|65983.02
22:12:53|65983.02
22:12:54|65983.01
22:12:55|65983.02
22:12:56|65983.02
22:12:57|65983.02
22:12:58|65983.01
22:13:00|65983.01
22:13:01|65983.01
22:13:01|65983.02
22:13:02|65983.01
22:13:03|65983.01
22:13:04|65983.01
22:13:05|65983.01
22:13:06|65983.02
22:13:07|65983.01
22:13:09|65983.02
22:13:10|65983.01
22:13:10|65983.02
22:13:11|65983.01
22:13:13|65983.01
22:13:13|65983.02
22:13:15|65983.01
22:13:15|65983.02
22:13:16|65983.01
22:13:17|65983.02
22:13:18|65988.69
22:13:19|65989.59
22:13:20|65989.58
22:13:21|65989.59
22:13:23|65989.58
22:13:23|65989.59
22:13:24|65989.59
22:13:25|65989.58
22:13:26|65989.58
22:13:28|65989.59
22:13:29|65989.59
22:13:29|65989.59
22:13:30|65989.59
22:13:32|65989.59
22:13:33|65989.59
22:13:33|65989.58
22:13:35|65989.58
22:13:36|65989.59
22:13:37|65989.6
22:13:38|65989.6
22:13:39|65989.59
22:13:40|65995.99
22:13:41|65996.
22:13:43|65995.99
22:13:44|65996.
22:13:44|65995.99
22:13:45|65996.
22:13:47|65996.
22:13:48|65995.99
22:13:48|65996.
22:13:50|65986.96
22:13:51|65986.96
22:13:52|65986.95
22:13:53|65983.02
22:13:54|65983.02
22:13:55|65983.02
22:13:55|65983.02
22:13:57|65983.02
22:13:57|65983.02
22:13:59|65983.02
22:14:00|65983.02
22:14:00|65983.01
22:14:01|65983.02
22:14:03|65983.02
22:14:04|65983.01
22:14:05|65983.01
22:14:06|65983.01
22:14:07|65983.01
22:14:08|65983.01
22:14:09|65983.01
22:14:10|65983.01
22:14:11|65983.01
22:14:12|65983.01
22:14:13|65983.01
22:14:14|65976.44
22:14:15|65976.44
22:14:16|65976.43
22:14:17|65976.43
22:14:18|65976.44
22:14:19|65976.43
22:14:20|65983.86
22:14:21|65986.15
22:14:22|65986.3
22:14:23|65986.31
22:14:24|65986.31
22:14:25|65986.3
22:14:26|65986.31
22:14:28|65986.31
22:14:28|65986.31
22:14:30|65986.3
22:14:30|65986.31
22:14:32|65986.3
22:14:33|65986.3
22:14:33|65986.3
22:14:34|65986.3
22:14:36|65986.3
22:14:36|65986.3
22:14:37|65986.31
22:14:38|65986.31
22:14:39|65986.31
22:14:41|65986.3
22:14:42|65986.31
22:14:42|65986.31
22:14:43|65986.3
22:14:45|65986.31
22:14:46|65986.31
22:14:47|65986.3
22:14:48|65986.3
22:14:49|65980.01
22:14:50|65980.02
22:14:51|65980.01
22:14:53|65980.02
22:14:54|65980.02
22:14:54|65980.01
22:14:55|65980.01
22:14:58|65980.02
22:14:59|65980.01
22:15:00|65980.02
22:15:01|65980.02
22:15:02|65980.02
22:15:04|65980.02
22:15:05|65980.03
22:15:07|65980.03
22:15:07|65980.03
22:15:08|65980.02
22:15:09|65980.02
22:15:10|65980.02
22:15:12|65980.02
22:15:12|65980.03
22:15:14|65980.03
22:15:14|65995.99
22:15:15|65996.
22:15:16|65998.99
22:15:18|65998.99
22:15:19|65998.99
22:15:19|65998.99
22:15:21|65998.98
22:15:21|65998.99
22:15:23|65998.99
22:15:24|66005.04
22:15:25|66005.04
22:15:26|66013.72
22:15:27|66013.72
22:15:27|66013.72
22:15:28|66009.4
22:15:29|66009.4
22:15:30|66009.41
22:15:31|66009.4
22:15:32|66002.09
22:15:33|66000.01
22:15:34|66000.
22:15:35|66000.
22:15:37|66000.
22:15:37|66000.
22:15:38|66000.
22:15:39|66000.01
22:15:41|65994.31
22:15:41|65992.38
22:15:42|65992.38
22:15:43|65992.39
22:15:44|65992.39
22:15:46|65992.38
22:15:47|65992.39
22:15:48|65992.39
22:15:48|65992.39
22:15:49|65992.39
22:15:51|65992.38
22:15:52|65994.
22:15:53|65994.
22:15:54|65993.99
22:15:55|65994.
22:15:56|65994.
22:15:58|65994.
22:15:59|65994.
22:15:59|65994.
22:16:00|65994.
22:16:02|65993.99
22:16:03|65994.
22:16:03|65993.99
22:16:05|65994.
22:16:06|65994.
22:16:06|65993.99
22:16:08|65994.
22:16:09|66000.
22:16:10|66000.
22:16:10|66000.
22:16:11|66004.15
22:16:13|66004.15
22:16:14|66004.16
22:16:15|66004.15
22:16:15|66000.
22:16:16|65999.99
22:16:18|65999.99
22:16:18|66000.
22:16:20|65999.99
22:16:21|66000.
22:16:22|65999.99
22:16:22|66000.
22:16:24|66000.
22:16:24|66000.
22:16:26|66000.
22:16:27|66000.
22:16:27|66001.36
22:16:29|66001.36
22:16:30|66001.36
22:16:31|66001.36
22:16:32|66001.35
22:16:33|66001.36
22:16:34|66001.36
22:16:35|66001.35
22:16:36|66001.35
22:16:37|66001.35
22:16:38|66001.35
22:16:39|66001.36
22:16:40|66001.35
22:16:41|66001.35
22:16:42|66001.35
22:16:43|66001.36
22:16:44|66001.35
22:16:45|66000.8
22:16:46|66000.8
22:16:47|66000.81
22:16:48|65982.21
22:16:50|65982.21
22:16:51|65982.21
22:16:52|65982.2
22:16:54|65983.78
22:16:54|65983.78
22:16:55|65983.79
22:16:57|65983.78
22:16:58|65991.95
22:16:58|65991.95
22:16:59|65991.95
22:17:01|65991.95
22:17:01|65991.95
22:17:02|65991.95
22:17:03|65991.95
22:17:04|65991.95
22:17:05|65991.95
22:17:06|65991.95
22:17:08|65992.73
22:17:09|65992.73
22:17:10|65997.34
22:17:10|65997.34
22:17:12|65997.34
22:17:13|66000.14
22:17:14|66000.14
22:17:15|66000.15
22:17:16|66000.14
22:17:17|66000.15
22:17:18|66003.98
22:17:19|66003.98
22:17:20|66003.99
22:17:21|66003.99
22:17:22|66003.98
22:17:23|66003.98
22:17:23|66003.98
22:17:25|66003.98
22:17:26|66003.98
22:17:26|66003.99
22:17:28|66003.99
22:17:29|66003.98
22:17:30|65998.22
22:17:31|65998.22
22:17:32|65995.74
22:17:33|65995.74
22:17:34|65995.73
22:17:34|65995.73
22:17:35|65995.73
22:17:37|65995.74
22:17:38|65995.74
22:17:39|65995.74
22:17:40|65995.73
22:17:41|65995.75
22:17:42|65995.74
22:17:43|65995.75
22:17:44|65995.74
22:17:45|65995.74
22:17:46|65995.74
22:17:47|65995.74
22:17:48|65999.99
22:17:50|66002.28
22:17:50|66002.28
22:17:52|66002.28
22:17:53|66002.28
22:17:55|66002.28
22:17:55|66002.28
22:17:57|66002.28
22:17:58|66002.28
22:17:59|66002.28
22:17:59|66002.28
22:18:01|66002.28
22:18:02|66002.29
22:18:03|66002.28
22:18:04|66002.28
22:18:05|66002.28
22:18:06|65997.87
22:18:07|65997.87
22:18:08|65997.88
22:18:09|65997.87
22:18:11|65997.87
22:18:12|65996.37
22:18:12|65996.38
22:18:14|65996.37
22:18:15|65996.38
22:18:15|65996.37
22:18:17|65996.37
22:18:17|65996.38
22:18:19|65996.38
22:18:19|65996.37
22:18:21|65996.38
22:18:21|65996.38
22:18:22|65996.37
22:18:23|65997.87
22:18:25|65997.87
22:18:25|65997.88
22:18:27|65997.88
22:18:27|65997.88
22:18:28|65997.87
22:18:29|65997.87
22:18:30|65997.87
22:18:31|65997.87
22:18:32|65997.88
22:18:34|65997.87
22:18:35|65997.88
22:18:35|65997.88
22:18:36|65997.87
22:18:38|65997.88
22:18:39|65997.87
22:18:39|65997.87
22:18:40|65997.88
22:18:41|65997.87
22:18:43|65997.87
22:18:43|65997.87
22:18:45|65997.87
22:18:45|65997.87
22:18:47|65997.87
22:18:47|65997.87
22:18:49|65997.88
22:18:50|65997.87
22:18:51|65997.87
22:18:52|65997.88
22:18:53|65997.88
22:18:54|65997.88
22:18:55|65997.87
22:18:56|65997.87
22:18:57|65997.87
22:18:58|65997.88
22:19:00|65997.88
22:19:00|65997.88
22:19:01|65997.87
22:19:03|65997.87
22:19:04|65988.
22:19:05|65988.
22:19:05|65984.01
22:19:07|65984.01
22:19:07|65984.
22:19:08|65984.
22:19:09|65984.
22:19:10|65984.
22:19:12|65983.99
22:19:12|65983.99
22:19:13|65984.
22:19:14|65984.
22:19:16|65984.
22:19:16|65984.
22:19:17|65984.01
22:19:18|65984.
22:19:20|65986.99
22:19:21|65986.99
22:19:22|65986.98
22:19:22|65982.2
22:19:23|65982.2
22:19:25|65974.97
22:19:26|65974.96
22:19:27|65974.96
22:19:27|65974.96
22:19:28|65974.96
22:19:29|65974.97
22:19:30|65956.51
22:19:32|65962.75
22:19:33|65963.
22:19:34|65963.
22:19:34|65962.99
22:19:35|65962.99
22:19:37|65963.
22:19:38|65967.99
22:19:39|65975.99
22:19:40|65975.99
22:19:41|65975.99
22:19:42|65975.99
22:19:43|65976.
22:19:44|65976.
22:19:45|65976.
22:19:46|65975.99
22:19:47|65975.99
22:19:48|65974.96
22:19:49|65974.95
22:19:50|65968.59
22:19:51|65964.76
22:19:52|65956.01
22:19:53|65955.17
22:19:54|65953.41
22:19:56|65953.42
22:19:56|65953.42
22:19:58|65946.19
22:19:59|65946.2
22:20:00|65946.19
22:20:01|65942.8
22:20:02|65942.81
22:20:03|65948.42
22:20:04|65948.43
22:20:05|65948.45
22:20:06|65948.45
22:20:07|65949.39
22:20:08|65951.75
22:20:10|65956.63
22:20:10|65956.63
22:20:11|65956.63
22:20:13|65956.63
22:20:13|65962.91
22:20:14|65962.92
22:20:15|65962.91
22:20:16|65963.74
22:20:17|65967.12
22:20:18|65969.27
22:20:20|65969.27
22:20:20|65969.27
22:20:21|65969.26
22:20:22|65969.26
22:20:23|65966.78
22:20:24|65964.89
22:20:26|65964.88
22:20:26|65964.89
22:20:28|65964.89
22:20:29|65964.89
22:20:29|65964.89
22:20:30|65957.2
22:20:31|65955.22
22:20:32|65953.29
22:20:34|65953.29
22:20:34|65953.29
22:20:36|65953.28
22:20:37|65955.36
22:20:37|65956.95
22:20:38|65958.65
22:20:39|65958.65
22:20:40|65958.65
22:20:41|65958.66
22:20:43|65961.66
22:20:44|65961.75
22:20:44|65962.15
22:20:46|65963.79
22:20:47|65963.8
22:20:47|65963.8
22:20:49|65963.8
22:20:49|65963.8
22:20:51|65963.8
22:20:53|65963.79
22:20:53|65963.8
22:20:54|65963.8
22:20:56|65963.8
22:20:57|65963.79
22:20:59|65963.8
22:21:00|65963.79
22:21:01|65963.79
22:21:02|65963.8
22:21:03|65963.79
22:21:03|65963.79
22:21:04|65963.79
22:21:06|65963.8
22:21:07|65967.8
22:21:08|65967.81
22:21:08|65967.8
22:21:09|65967.8
22:21:10|65960.4
22:21:11|65957.48
22:21:13|65956.23
22:21:13|65948.62
22:21:15|65948.61
22:21:15|65948.62
22:21:16|65948.61
22:21:17|65946.95
22:21:18|65944.95
22:21:19|65946.23
22:21:21|65946.23
22:21:21|65951.99
22:21:23|65954.18
22:21:23|65966.74
22:21:24|65966.75
22:21:25|65971.55
22:21:27|65971.6
22:21:27|65974.96
22:21:28|65978.
22:21:30|65977.99
22:21:31|65977.99
22:21:32|65977.99
22:21:33|65977.99
22:21:35|65977.99
22:21:35|65985.55
22:21:36|65985.55
22:21:37|65985.55
22:21:39|65985.55
22:21:39|65985.55
22:21:41|65985.55
22:21:42|65985.55
22:21:43|65985.55
22:21:43|65985.55
22:21:44|65985.55
22:21:45|65985.56
22:21:46|65985.55
22:21:47|65991.27
22:21:48|65991.27
22:21:49|65991.28
22:21:50|65991.28
22:21:52|65991.27
22:21:52|65991.27
22:21:54|65991.27
22:21:55|65991.28
22:21:56|65991.28
22:21:57|65991.27
22:21:58|65991.27
22:21:59|65991.28
22:22:00|65991.28
22:22:02|65991.28
22:22:03|65991.28
22:22:03|65991.28
22:22:05|65999.34
22:22:05|66019.99
22:22:06|66019.99
22:22:08|66020.
22:22:09|66008.
22:22:09|66008.01
22:22:11|66008.
22:22:12|66008.
22:22:12|66008.01
22:22:13|66008.01
22:22:14|66008.01
22:22:16|66008.
22:22:17|66008.38
22:22:18|66012.15
22:22:19|66012.14
22:22:20|66012.15
22:22:21|66012.14
22:22:22|66012.15
22:22:23|66012.14
22:22:24|66012.15
22:22:25|66012.14
22:22:26|66012.14
22:22:27|66020.4
22:22:28|66020.4
22:22:29|66020.4
22:22:30|66020.4
22:22:31|66020.41
22:22:32|66020.41
22:22:33|66025.23
22:22:34|66025.22
22:22:35|66025.22
22:22:36|66025.22
22:22:37|66025.23
22:22:38|66031.98
22:22:39|66031.98
22:22:40|66031.98
22:22:41|66031.98
22:22:42|66031.99
22:22:43|66031.98
22:22:44|66032.
22:22:46|66032.
22:22:46|66031.99
22:22:47|66032.
22:22:48|66032.
22:22:50|66032.19
22:22:50|66032.24
22:22:51|66032.25
22:22:52|66032.25
22:22:54|66032.24
22:22:56|66032.24
22:22:56|66038.05
22:22:58|66056.98
22:22:59|66056.98
22:23:00|66052.
22:23:01|66044.
22:23:02|66028.01
22:23:03|66028.
22:23:04|66028.01
22:23:05|66028.01
22:23:06|66028.01
22:23:07|66025.41
22:23:08|66025.4
22:23:09|66022.69
22:23:10|66022.69
22:23:11|66020.95
22:23:12|66020.62
22:23:13|66020.61
22:23:14|66020.62
22:23:15|66016.15
22:23:16|66016.
22:23:18|66016.
22:23:18|66016.
22:23:19|66016.01
22:23:20|66016.
22:23:22|66016.
22:23:22|66016.
22:23:23|66009.84
22:23:24|66009.84
22:23:25|66009.84
22:23:27|66009.84
22:23:28|66009.84
22:23:29|66009.83
22:23:29|66015.35
22:23:30|66015.36
22:23:31|66015.36
22:23:32|66015.35
22:23:34|66015.35
22:23:34|66015.36
22:23:35|66015.35
22:23:37|66015.35
22:23:38|66015.88
22:23:39|66015.87
22:23:40|66015.87
22:23:41|66015.87
22:23:42|66015.88
22:23:43|66015.88
22:23:44|66004.62
22:23:45|66000.
22:23:46|65993.36
22:23:47|65993.36
22:23:48|65993.36
22:23:49|65993.35
22:23:50|65993.35
22:23:51|65984.68
22:23:52|65984.68
22:23:53|65979.08
22:23:54|65978.
22:23:56|65977.99
22:23:57|65977.99
22:23:58|65978.
22:23:59|65978.
22:24:00|65978.
22:24:01|65978.
22:24:02|65978.
22:24:04|65978.
22:24:04|65978.
22:24:05|65977.99
22:24:06|65977.99
22:24:07|65977.99
22:24:08|65977.99
22:24:10|65977.99
22:24:11|65977.99
22:24:12|65977.99
22:24:13|65978.
22:24:14|65980.
22:24:15|65984.59
22:24:15|65984.59
22:24:17|65984.59
22:24:17|65984.59
22:24:18|65984.59
22:24:19|65984.59
22:24:20|65984.59
22:24:22|65984.58
22:24:22|65984.59
22:24:23|65984.59
22:24:25|65984.59
22:24:25|65984.9
22:24:26|65984.9
22:24:28|65984.91
22:24:28|65984.91
22:24:29|65984.91
22:24:31|65990.19
22:24:31|65990.2
22:24:32|65990.19
22:24:33|65990.19
22:24:34|65990.19
22:24:35|65990.2
22:24:36|65990.19
22:24:37|65990.19
22:24:39|65990.2
22:24:39|65974.03
22:24:41|65971.59
22:24:41|65971.59
22:24:42|65971.59
22:24:43|65971.6
22:24:44|65951.9
22:24:45|65951.88
22:24:47|65951.99
22:24:48|65956.
22:24:48|65955.99
22:24:50|65956.
22:24:50|65959.99
22:24:51|65960.
22:24:53|65960.
22:24:53|65960.
22:24:55|65960.
22:24:56|65960.
22:24:56|65960.
22:24:57|65959.99
22:24:58|65960.
22:25:00|65960.
22:25:02|65952.4
22:25:02|65952.4
22:25:04|65952.4
22:25:05|65952.41
22:25:06|65952.41
22:25:07|65952.4
22:25:08|65952.4
22:25:09|65944.4
22:25:10|65940.15
22:25:11|65940.15
22:25:12|65940.15
22:25:13|65940.15
22:25:14|65940.15
22:25:15|65945.35
22:25:16|65945.35
22:25:17|65947.99
22:25:18|65947.99
22:25:19|65953.88
22:25:20|65963.99
22:25:21|65963.99
22:25:22|65963.99
22:25:23|65967.95
22:25:24|65967.99
22:25:25|65971.98
22:25:26|65976.
22:25:27|65975.99
22:25:28|65975.99
22:25:29|65975.99
22:25:30|65976.
22:25:31|65975.99
22:25:33|65975.99
22:25:33|65976.
22:25:34|65976.
22:25:35|65975.99
22:25:37|65975.99
22:25:38|65975.99
22:25:38|65975.99
22:25:39|65976.
22:25:40|65976.
22:25:41|65976.
22:25:43|65964.01
22:25:43|65964.01
22:25:44|65964.01
22:25:45|65964.01
22:25:46|65964.
22:25:47|65964.01
22:25:48|65965.19
22:25:49|65965.2
22:25:50|65965.19
22:25:51|65965.19
22:25:53|65965.19
22:25:54|65965.2
22:25:54|65958.02
22:25:56|65958.01
22:25:58|65958.02
22:25:59|65958.02
22:26:00|65960.
22:26:01|65959.99
22:26:02|65954.
22:26:04|65954.
22:26:04|65947.57
22:26:05|65947.57
22:26:06|65947.57
22:26:07|65947.57
22:26:09|65947.57
22:26:10|65947.57
22:26:11|65947.58
22:26:12|65947.57
22:26:13|65939.02
22:26:14|65939.03
22:26:15|65939.03
22:26:16|65939.02
22:26:17|65939.03
22:26:18|65935.99
22:26:19|65935.73
22:26:20|65935.74
22:26:21|65935.74
22:26:22|65939.99
22:26:23|65942.55
22:26:24|65950.
22:26:25|65958.4
22:26:26|65963.99
22:26:27|65965.2
22:26:28|65965.2
22:26:29|65965.19
22:26:30|65965.19
22:26:31|65969.45
22:26:32|65969.45
22:26:33|65969.44
22:26:34|65969.44
22:26:35|65969.44
22:26:36|65969.44
22:26:38|65969.65
22:26:39|65969.65
22:26:39|65969.65
22:26:40|66014.7
22:26:41|66020.
22:26:43|66027.16
22:26:44|66028.59
22:26:45|66036.64
22:26:46|66032.
22:26:47|66030.
22:26:48|66030.
22:26:49|66030.01
22:26:50|66030.01
22:26:51|66030.01
22:26:52|66035.99
22:26:53|66035.99
22:26:54|66033.98
22:26:55|66032.
22:26:56|66032.01
22:26:57|66032.01
22:26:59|66032.01
22:27:00|66032.
22:27:01|66032.
22:27:02|66025.4
22:27:03|66026.
22:27:05|66026.
22:27:06|66026.
22:27:07|66025.99
22:27:08|66025.4
22:27:09|66020.
22:27:10|66020.
22:27:11|66017.56
22:27:12|66012.01
22:27:13|66008.01
22:27:14|66008.
22:27:15|66008.
22:27:16|66008.01
22:27:16|66015.37
22:27:18|66023.47
22:27:19|66027.6
22:27:20|66027.6
22:27:21|66027.6
22:27:22|66027.6
22:27:23|66027.6
22:27:24|66027.59
22:27:25|66027.59
22:27:26|66027.6
22:27:27|66027.6
22:27:28|66027.6
22:27:29|66027.61
22:27:30|66027.6
22:27:31|66027.61
22:27:32|66027.61
22:27:33|66027.63
22:27:34|66027.62
22:27:35|66027.62
22:27:36|66027.59
22:27:37|66020.
22:27:38|66022.79
22:27:39|66022.79
22:27:40|66034.89
22:27:41|66034.89
22:27:42|66037.89
22:27:43|66042.55
22:27:45|66055.74
22:27:45|66044.01
22:27:47|66044.
22:27:48|66040.03
22:27:49|66040.03
22:27:49|66040.03
22:27:51|66040.04
22:27:52|66040.04
22:27:53|66040.03
22:27:54|66033.77
22:27:54|66033.76
22:27:56|66033.76
22:27:57|66033.76
22:27:58|66032.47
22:27:59|66030.46
22:28:00|66030.46
22:28:01|66031.75
22:28:02|66032.
22:28:03|66032.
22:28:04|66032.
22:28:05|66032.
22:28:06|66032.
22:28:07|66031.99
22:28:08|66024.42
22:28:09|66024.41
22:28:10|66024.42
22:28:11|66024.41
22:28:12|66024.4
22:28:13|66024.4
22:28:14|66024.41
22:28:15|66024.48
22:28:17|66037.38
22:28:18|66037.38
22:28:18|66032.15
22:28:20|66024.97
22:28:20|66024.97
22:28:21|66024.98
22:28:23|66024.97
22:28:23|66024.97
22:28:24|66024.98
22:28:25|66024.97
22:28:27|66024.97
22:28:27|66024.97
22:28:29|66024.98
22:28:30|66024.97
22:28:31|66027.99
22:28:33|66027.99
22:28:34|66028.
22:28:35|66028.
22:28:35|66027.99
22:28:37|66027.99
22:28:39|66027.99
22:28:39|66027.99
22:28:40|66028.
22:28:42|66028.
22:28:42|66024.41
22:28:43|66024.41
22:28:44|66020.22
22:28:45|66020.23
22:28:47|66020.22
22:28:48|66017.82
22:28:48|66017.82
22:28:49|66017.82
22:28:50|66017.82
22:28:52|66017.96
22:28:52|66018.11
22:28:54|66018.1
22:28:55|66018.11
22:28:56|66025.14
22:28:56|66025.14
22:28:57|66025.14
22:28:58|66025.14
22:28:59|66025.14
22:29:01|66025.15
22:29:03|66025.14
22:29:04|66022.55
22:29:05|66020.23
22:29:06|66011.02
22:29:07|66010.
22:29:08|66008.94
22:29:09|66008.95
22:29:10|66008.94
22:29:11|66008.94
22:29:12|66008.95
22:29:14|66008.94
22:29:15|66008.94
22:29:16|66020.22
22:29:17|66020.23
22:29:18|66020.22
22:29:18|66020.23
22:29:19|66020.22
22:29:21|66023.99
22:29:22|66023.99
22:29:22|66024.
22:29:24|66023.99
22:29:25|66023.99
22:29:26|66023.99
22:29:27|66023.99
22:29:28|66023.99
22:29:28|66023.99
22:29:29|66024.
22:29:31|66023.99
22:29:31|66023.99
22:29:33|66023.99
22:29:33|66024.
22:29:35|66023.99
22:29:36|66024.
22:29:37|66023.99
22:29:38|66023.99
22:29:39|66023.99
22:29:40|66023.99
22:29:41|66023.99
22:29:42|66024.
22:29:43|66023.99
22:29:44|66023.99
22:29:45|66030.53
22:29:46|66030.52
22:29:47|66030.52
22:29:48|66030.52
22:29:49|66018.11
22:29:50|66018.1
22:29:51|66020.66
22:29:52|66020.67
22:29:53|66024.12
22:29:54|66024.12
22:29:56|66024.13
22:29:56|66024.13
22:29:57|66024.13
22:29:59|66024.12
22:30:00|66024.13
22:30:01|66028.38
22:30:02|66028.39
22:30:03|66028.39
22:30:04|66028.39
22:30:05|66028.38
22:30:06|66028.38
22:30:07|66024.03
22:30:08|66024.03
22:30:10|66012.01
22:30:10|66008.95
22:30:12|66004.31
22:30:12|66000.1
22:30:14|66000.11
22:30:15|66000.1
22:30:16|66000.11
22:30:17|66000.11
22:30:18|66000.1
22:30:19|66007.88
22:30:20|66007.88
22:30:21|66007.88
22:30:22|66007.88
22:30:23|66007.87
22:30:24|66000.09
22:30:26|66000.09
22:30:27|66000.09
22:30:27|65997.24
22:30:28|65996.
22:30:29|65990.01
22:30:31|65988.44
22:30:31|65969.79
22:30:32|65963.39
22:30:33|65963.4
22:30:34|65962.
22:30:35|65962.01
22:30:36|65962.01
22:30:37|65962.
22:30:38|65962.01
22:30:39|65975.31
22:30:40|65975.3
22:30:41|65975.7
22:30:42|65975.99
22:30:43|65980.3
22:30:44|65984.
22:30:45|65983.99
22:30:46|65983.99
22:30:47|65983.99
22:30:48|65984.
22:30:49|65983.99
22:30:50|65984.
22:30:52|65983.99
22:30:53|65983.99
22:30:53|65983.99
22:30:54|65983.99
22:30:55|65983.99
22:30:56|65984.
22:30:57|65984.
22:30:58|65983.99
22:31:00|65986.
22:31:00|65985.99
22:31:02|65985.99
22:31:02|65985.99
22:31:03|65985.99
22:31:04|65979.35
22:31:06|65972.55
22:31:07|65973.34
22:31:08|65979.99
22:31:09|65979.99
22:31:10|65979.99
22:31:11|65980.
22:31:12|65980.
22:31:13|65982.38
22:31:14|65982.38
22:31:15|65982.37
22:31:16|65980.
22:31:17|65979.99
22:31:18|65980.
22:31:19|65980.
22:31:20|65980.
22:31:21|65979.94
22:31:22|65974.81
22:31:23|65973.4
22:31:24|65972.61
22:31:25|65970.
22:31:26|65970.
22:31:27|65970.
22:31:28|65971.99
22:31:29|65975.75
22:31:30|65975.74
22:31:31|65983.3
22:31:32|65983.3
22:31:33|65983.31
22:31:39|65986.59
22:31:41|65986.58
22:31:41|65986.59
22:31:42|65986.58
22:31:43|65986.59
22:31:44|65986.59
22:31:45|65986.58
22:31:47|65986.58
22:31:48|65982.21
22:31:49|65982.21
22:31:50|65982.2
22:31:51|65982.21
22:31:51|65982.2
22:31:53|65982.2
22:31:55|65982.2
22:31:56|65982.21
22:31:56|65988.42
22:31:57|65988.43
22:31:58|65988.43
22:31:59|65988.42
22:32:00|65993.17
22:32:01|65993.18
22:32:02|65993.18
22:32:03|65993.17
22:32:05|65993.17
22:32:05|65993.17
22:32:06|65993.17
22:32:08|65993.18
22:32:09|65993.18
22:32:09|65993.17
22:32:10|65993.18
22:32:12|65993.18
22:32:13|65993.18
22:32:14|65993.17
22:32:15|65993.18
22:32:16|65993.17
22:32:16|65993.17
22:32:17|65993.17
22:32:19|65993.17
22:32:20|65994.2
22:32:20|66001.35
22:32:22|66016.14
22:32:23|66016.14
22:32:24|66016.14
22:32:25|66019.99
22:32:26|66019.99
22:32:27|66019.99
22:32:28|66019.99
22:32:29|66020.
22:32:30|66020.
22:32:31|66020.
22:32:31|66019.99
22:32:33|66019.99
22:32:33|66020.
22:32:35|66019.99
22:32:36|66004.79
22:32:38|66004.
22:32:38|66000.01
22:32:39|66000.01
22:32:40|66000.
22:32:41|66000.
22:32:43|66000.01
22:32:44|66000.
22:32:44|66000.
22:32:45|66000.01
22:32:47|66000.
22:32:48|66000.
22:32:49|66000.01
22:32:51|66000.01
22:32:52|66000.
22:32:52|66000.01
22:32:53|66000.02
22:32:54|66000.02
22:32:56|66000.02
22:32:57|66003.74
22:32:58|66003.75
22:32:59|66000.15
22:33:00|66000.15
22:33:01|66000.14
22:33:02|66000.14
22:33:03|66000.15
22:33:04|65991.99
22:33:05|65991.99
22:33:06|65991.99
22:33:07|65991.99
22:33:08|65991.99
22:33:09|65991.99
22:33:10|65991.99
22:33:11|65988.03
22:33:12|65983.93
22:33:13|65983.93
22:33:14|65983.93
22:33:15|65983.93
22:33:16|65983.93
22:33:17|65983.94
22:33:18|65988.19
22:33:20|65988.18
22:33:20|65988.19
22:33:21|65988.19
22:33:22|65988.19
22:33:23|65988.19
22:33:25|65988.19
22:33:25|65988.18
22:33:26|65988.19
22:33:28|65988.19
22:33:28|65988.19
22:33:29|65988.18
22:33:31|65988.18
22:33:32|65988.18
22:33:33|65982.2
22:33:33|65972.
22:33:35|65967.76
22:33:36|65967.75
22:33:37|65967.76
22:33:38|65967.76
22:33:39|65967.76
22:33:39|65967.76
22:33:41|65967.75
22:33:42|65967.76
22:33:43|65968.8
22:33:44|65975.75
22:33:45|65979.99
22:33:45|65985.13
22:33:48|65985.14
22:33:49|65985.13
22:33:49|65985.13
22:33:50|65985.13
22:33:53|65990.85
22:33:54|65990.84
22:33:54|65990.85
22:33:56|65990.85
22:33:56|65990.85
22:33:58|65992.07
22:33:59|65992.07
22:34:00|65992.06
22:34:01|65992.06
22:34:02|65992.06
22:34:03|65982.8
22:34:04|65981.2
22:34:05|65981.2
22:34:06|65981.2
22:34:07|65981.2
22:34:08|65981.2
22:34:09|65983.79
22:34:10|65986.9
22:34:11|65986.9
22:34:12|65986.9
22:34:13|65986.9
22:34:14|65986.9
22:34:15|65986.9
22:34:16|65986.91
22:34:17|65998.65
22:34:18|65998.65
22:34:19|65998.65
22:34:20|65998.66
22:34:21|65998.65
22:34:22|65998.65
22:34:23|65998.65
22:34:24|65999.99
22:34:25|65999.99
22:34:26|65999.98
22:34:27|65999.98
22:34:28|65999.98
22:34:29|65999.99
22:34:30|65999.98
22:34:31|65999.99
22:34:32|65992.39
22:34:33|65992.39
22:34:34|65988.02
22:34:35|65988.01
22:34:36|65988.02
22:34:37|65988.02
22:34:38|65988.02
22:34:39|65975.75
22:34:40|65973.21
22:34:41|65973.21
22:34:42|65973.21
22:34:43|65973.21
22:34:44|65973.2
22:34:45|65973.2
22:34:46|65975.7
22:34:47|65975.7
22:34:49|65975.71
22:34:49|65975.7
22:34:50|65975.7
22:34:52|65975.7
22:34:53|65976.78
22:34:54|65976.78
22:34:55|65976.78
22:34:56|65976.77
22:34:57|65976.77
22:34:58|65966.55
22:34:59|65966.56
22:34:59|65967.84
22:35:01|65967.99
22:35:02|65967.99
22:35:03|65967.99
22:35:03|65967.99
22:35:05|65968.
22:35:05|65967.99
22:35:06|65968.
22:35:08|65968.
22:35:08|65968.
22:35:10|65967.99
22:35:11|65968.
22:35:11|65967.99
22:35:13|65967.99
22:35:14|65967.99
22:35:15|65968.
22:35:16|65967.99
22:35:17|65967.99
22:35:18|65967.99
22:35:19|65967.99
22:35:20|65980.
22:35:21|65983.73
22:35:22|65983.74
22:35:23|65991.51
22:35:24|65991.52
22:35:25|65991.52
22:35:26|65991.51
22:35:27|65991.51
22:35:28|65991.52
22:35:29|65990.85
22:35:30|65989.12
22:35:31|65984.
22:35:32|65977.75
22:35:33|65977.39
22:35:34|65977.39
22:35:35|65977.39
22:35:36|65977.38
22:35:37|65977.39
22:35:38|65972.
22:35:39|65972.
22:35:40|65972.
22:35:41|65972.
22:35:42|65972.01
22:35:43|65970.78
22:35:44|65970.79
22:35:45|65970.78
22:35:46|65970.78
22:35:47|65970.72
22:35:48|65969.4
22:35:49|65969.4
22:35:51|65968.93
22:35:51|65968.93
22:35:52|65968.93
22:35:53|65968.93
22:35:54|65968.94
22:35:55|65969.4
22:35:57|65969.4
22:35:57|65969.41
22:35:58|65969.41
22:36:00|65969.4
22:36:00|65973.13
22:36:02|65973.13
22:36:03|65973.13
22:36:03|65973.14
22:36:05|65973.14
22:36:06|65973.14
22:36:07|65973.14
22:36:08|65973.14
22:36:09|65973.13
22:36:10|65973.13
22:36:11|65975.29
22:36:12|65975.29
22:36:13|65975.28
22:36:14|65975.28
22:36:15|65975.28
22:36:17|65975.28
22:36:17|65975.29
22:36:18|65975.29
22:36:19|65975.29
22:36:20|65975.29
22:36:22|65975.28
22:36:23|65975.28
22:36:23|65975.28
22:36:24|65975.29
22:36:25|65975.29
22:36:26|65975.28
22:36:27|65975.28
22:36:28|65975.28
22:36:29|65975.29
22:36:30|65975.28
22:36:31|65975.29
22:36:32|65975.28
22:36:34|65975.28
22:36:34|65975.28
22:36:35|65975.28
22:36:37|65975.28
22:36:37|65975.62
22:36:39|65975.62
22:36:40|65975.63
22:36:41|65983.97
22:36:41|65987.99
22:36:42|65988.
22:36:43|65987.99
22:36:44|65987.99
22:36:45|65987.99
22:36:46|65987.99
22:36:47|65987.99
22:36:48|65988.
22:36:50|65988.
22:36:51|65987.99
22:36:53|65987.99
22:36:53|65978.03
22:36:55|65978.03
22:36:56|65978.02
22:36:57|65978.02
22:36:58|65978.03
22:36:59|65978.02
22:37:00|65978.02
22:37:01|65978.02
22:37:02|65978.03
22:37:03|65984.92
22:37:04|65984.93
22:37:05|65984.92
22:37:06|65984.92
22:37:08|65984.93
22:37:08|65984.93
22:37:10|65984.92
22:37:10|65984.92
22:37:12|65984.92
22:37:13|65984.92
22:37:13|65984.92
22:37:15|65999.98
22:37:16|65999.98
22:37:17|65999.99
22:37:18|65999.98
22:37:19|65999.98
22:37:19|65999.99
22:37:20|65999.99
22:37:22|65999.99
22:37:23|65999.99
22:37:24|66000.
22:37:25|66000.
22:37:26|65999.99
22:37:27|66000.
22:37:28|66011.07
22:37:29|66011.06
22:37:30|66019.99
22:37:31|66022.56
22:37:32|66030.79
22:37:33|66038.95
22:37:34|66038.95
22:37:35|66038.96
22:37:36|66038.95
22:37:37|66038.96
22:37:38|66038.95
22:37:39|66038.95
22:37:40|66038.96
22:37:41|66038.95
22:37:42|66038.96
22:37:43|66038.95
22:37:44|66038.95
22:37:45|66040.
22:37:46|66040.
22:37:48|66054.32
22:37:49|66054.31
22:37:49|66054.31
22:37:50|66054.32
22:37:52|66054.31
22:37:53|66054.32
22:37:54|66054.31
22:37:55|66049.06
22:37:57|66049.07
22:37:57|66049.06
22:37:58|66049.07
22:37:59|66049.07
22:38:00|66049.06
22:38:02|66049.07
22:38:02|66049.07
22:38:03|66049.07
22:38:04|66049.07
22:38:05|66049.07
22:38:07|66049.07
22:38:08|66049.06
22:38:08|66049.07
22:38:10|66049.06
22:38:10|66056.32
22:38:11|66056.32
22:38:13|66056.32
22:38:14|66059.99
22:38:15|66059.99
22:38:15|66059.99
22:38:17|66059.99
22:38:18|66060.
22:38:19|66060.
22:38:20|66056.15
22:38:21|66050.45
22:38:22|66066.54
22:38:23|66066.53
22:38:24|66066.53
22:38:25|66066.53
22:38:26|66056.01
22:38:27|66056.27
22:38:28|66058.54
22:38:29|66058.54
22:38:30|66058.55
22:38:31|66058.55
22:38:32|66058.55
22:38:33|66052.01
22:38:34|66052.02
22:38:35|66052.01
22:38:36|66045.1
22:38:38|66045.09
22:38:39|66045.09
22:38:39|66045.09
22:38:40|66045.1
22:38:42|66045.1
22:38:43|66045.1
22:38:43|66031.49
22:38:44|66032.
22:38:45|66031.99
22:38:46|66032.
22:38:47|66031.99
22:38:48|66037.95
22:38:49|66036.6
22:38:50|66036.6
22:38:52|66036.61
22:38:52|66036.61
22:38:55|66036.6
22:38:56|66036.61
22:38:57|66036.61
22:38:58|66036.61
22:38:58|66036.6
22:39:00|66036.61
22:39:00|66036.6
22:39:02|66036.61
22:39:03|66041.08
22:39:03|66046.79
22:39:05|66046.79
22:39:05|66060.15
22:39:07|66060.14
22:39:08|66060.14
22:39:09|66060.14
22:39:10|66060.14
22:39:11|66060.14
22:39:12|66060.15
22:39:13|66060.14
22:39:14|66064.5
22:39:15|66064.5
22:39:16|66064.5
22:39:17|66069.03
22:39:18|66073.32
22:39:19|66073.32
22:39:20|66075.74
22:39:21|66075.75
22:39:22|66078.24
22:39:23|66078.24
22:39:24|66078.24
22:39:25|66078.25
22:39:26|66078.24
22:39:27|66095.99
22:39:28|66095.99
22:39:29|66096.
22:39:30|66095.99
22:39:31|66095.99
22:39:32|66091.6
22:39:33|66088.41
22:39:35|66088.42
22:39:35|66088.
22:39:36|66085.17
22:39:37|66085.17
22:39:38|66085.17
22:39:39|66085.16
22:39:40|66085.17
22:39:41|66085.16
22:39:42|66085.16
22:39:44|66085.16
22:39:44|66076.92
22:39:45|66076.93
22:39:46|66076.92
22:39:47|66076.92
22:39:48|66076.92
22:39:49|66073.72
22:39:50|66073.72
22:39:51|66065.94
22:39:53|66064.29
22:39:55|66062.47
22:39:56|66062.15
22:39:57|66052.16
22:39:58|66052.16
22:39:59|66052.16
22:40:01|66052.16
22:40:01|66052.15
22:40:02|66057.35
22:40:03|66050.15
22:40:05|66050.
22:40:06|66050.01
22:40:06|66050.01
22:40:07|66050.01
22:40:09|66044.01
22:40:10|66044.
22:40:11|66044.01
22:40:12|66044.01
22:40:13|66049.98
22:40:13|66049.98
22:40:15|66049.98
22:40:15|66062.43
22:40:16|66078.87
22:40:18|66074.3
22:40:18|66068.02
22:40:20|66068.
22:40:21|66068.
22:40:22|66068.
22:40:23|66070.18
22:40:24|66077.55
22:40:25|66079.99
22:40:26|66082.44
22:40:27|66090.11
22:40:28|66090.11
22:40:29|66090.11
22:40:30|66090.11
22:40:31|66084.43
22:40:32|66084.42
22:40:33|66084.42
22:40:34|66084.43
22:40:35|66084.42
22:40:36|66084.42
22:40:37|66084.42
22:40:38|66084.43
22:40:39|66084.42
22:40:40|66084.42
22:40:41|66084.42
22:40:42|66084.42
22:40:43|66084.43
22:40:44|66099.99
22:40:45|66100.
22:40:46|66100.
22:40:47|66099.99
22:40:48|66103.88
22:40:49|66103.89
22:40:50|66103.88
22:40:51|66103.88
22:40:52|66103.89
22:40:54|66103.89
22:40:55|66103.88
22:40:56|66103.88
22:40:57|66100.16
22:40:58|66100.15
22:40:59|66092.01
22:41:00|66092.
22:41:00|66092.01
22:41:02|66092.
22:41:03|66092.
22:41:04|66092.
22:41:05|66092.01
22:41:05|66092.01
22:41:06|66092.01
22:41:07|66082.15
22:41:09|66084.01
22:41:10|66084.
22:41:11|66084.
22:41:13|66084.
22:41:13|66084.
22:41:14|66084.
22:41:15|66077.4
22:41:16|66077.39
22:41:17|66081.77
22:41:19|66081.77
22:41:20|66069.21
22:41:21|66069.21
22:41:22|66069.21
22:41:22|66069.22
22:41:23|66069.22
22:41:25|66069.22
22:41:25|66069.21
22:41:27|66069.22
22:41:27|66069.22
22:41:28|66069.22
22:41:29|66069.21
22:41:31|66069.22
22:41:31|66069.22
22:41:32|66069.22
22:41:33|66070.8
22:41:34|66070.79
22:41:36|66070.79
22:41:36|66077.41
22:41:37|66077.41
22:41:39|66077.41
22:41:39|66077.41
22:41:41|66077.42
22:41:42|66077.42
22:41:43|66077.41
22:41:43|66085.34
22:41:44|66085.34
22:41:45|66085.35
22:41:47|66085.35
22:41:48|66085.35
22:41:48|66085.34
22:41:49|66096.09
22:41:50|66096.1
22:41:52|66096.09
22:41:53|66100.
22:41:54|66099.99
22:41:55|66104.64
22:41:57|66104.63
22:41:57|66104.63
22:41:59|66104.64
22:42:00|66104.63
22:42:02|66106.52
22:42:02|66106.52
22:42:03|66106.52
22:42:05|66104.
22:42:05|66104.
22:42:06|66104.
22:42:08|66104.
22:42:09|66104.
22:42:10|66104.
22:42:11|66104.01
22:42:12|66107.6
22:42:13|66117.67
22:42:14|66117.94
22:42:15|66117.95
22:42:16|66117.94
22:42:17|66117.95
22:42:18|66125.69
22:42:19|66125.69
22:42:20|66125.69
22:42:21|66125.69
22:42:22|66125.69
22:42:23|66125.69
22:42:24|66137.56
22:42:25|66137.56
22:42:26|66137.56
22:42:27|66137.56
22:42:28|66137.57
22:42:29|66137.57
22:42:30|66137.56
22:42:31|66137.57
22:42:32|66137.57
22:42:33|66137.56
22:42:34|66137.56
22:42:35|66138.99
22:42:36|66148.38
22:42:38|66148.39
22:42:38|66149.99
22:42:39|66149.99
22:42:40|66149.99
22:42:42|66149.99
22:42:42|66150.
22:42:44|66149.99
22:42:45|66149.99
22:42:46|66149.99
22:42:46|66149.99
22:42:47|66150.
22:42:48|66149.99
22:42:49|66149.99
22:42:51|66148.45
22:42:51|66143.81
22:42:52|66143.8
22:42:53|66148.
22:42:55|66144.15
22:42:56|66143.38
22:42:57|66135.36
22:42:59|66135.36
22:42:59|66135.36
22:43:01|66135.35
22:43:01|66145.74
22:43:04|66145.74
22:43:04|66145.74
22:43:05|66145.74
22:43:07|66145.74
22:43:07|66145.74
22:43:09|66145.74
22:43:10|66145.74
22:43:11|66145.75
22:43:12|66158.97
22:43:13|66158.96
22:43:13|66168.52
22:43:15|66168.53
22:43:15|66168.52
22:43:17|66198.
22:43:17|66190.67
22:43:19|66190.67
22:43:20|66190.67
22:43:21|66197.49
22:43:22|66199.99
22:43:23|66199.99
22:43:24|66186.43
22:43:24|66186.43
22:43:26|66186.43
22:43:27|66186.44
22:43:28|66192.
22:43:28|66192.01
22:43:30|66192.01
22:43:31|66194.52
22:43:32|66194.52
22:43:33|66194.53
22:43:34|66194.55
22:43:35|66198.44
22:43:36|66198.43
22:43:37|66214.38
22:43:38|66214.38
22:43:39|66214.38
22:43:40|66214.39
22:43:41|66216.
22:43:42|66222.31
22:43:43|66223.75
22:43:44|66225.79
22:43:44|66225.8
22:43:46|66225.79
22:43:47|66225.79
22:43:47|66225.79
22:43:49|66225.79
22:43:50|66225.8
22:43:51|66225.8
22:43:52|66225.79
22:43:53|66225.79
22:43:54|66225.79
22:43:55|66225.8
22:43:56|66225.79
22:43:58|66225.8
22:43:59|66225.79
22:44:00|66225.79
22:44:01|66225.79
22:44:02|66225.8
22:44:03|66225.79
22:44:04|66225.79
22:44:05|66225.8
22:44:06|66225.79
22:44:07|66225.79
22:44:08|66225.79
22:44:09|66220.
22:44:10|66207.11
22:44:11|66201.94
22:44:12|66196.
22:44:13|66193.55
22:44:14|66192.
22:44:15|66186.44
22:44:16|66180.2
22:44:17|66180.2
22:44:18|66180.2
22:44:19|66180.2
22:44:20|66180.2
22:44:21|66180.21
22:44:23|66180.2
22:44:24|66184.54
22:44:24|66184.55
22:44:26|66184.54
22:44:27|66184.54
22:44:27|66190.
22:44:28|66189.99
22:44:30|66189.99
22:44:30|66189.99
22:44:32|66176.21
22:44:32|66176.2
22:44:33|66176.2
22:44:34|66176.21
22:44:36|66176.2
22:44:36|66184.02
22:44:37|66184.03
22:44:38|66195.02
22:44:39|66192.4
22:44:40|66192.4
22:44:42|66192.4
22:44:42|66192.62
22:44:43|66193.28
22:44:45|66193.28
22:44:45|66193.29
22:44:46|66199.99
22:44:47|66199.98
22:44:49|66199.98
22:44:50|66199.98
22:44:51|66199.98
22:44:51|66196.
22:44:52|66196.
22:44:53|66196.
22:44:54|66192.44
22:44:55|66189.99
22:44:56|66189.99
22:44:58|66190.
22:45:00|66189.99
22:45:01|66189.99
22:45:01|66189.99
22:45:02|66181.83
22:45:03|66181.84
22:45:05|66176.33
22:45:06|66172.2
22:45:07|66172.19
22:45:08|66172.2
22:45:09|66172.19
22:45:10|66172.19
22:45:11|66172.19
22:45:12|66161.32
22:45:13|66161.31
22:45:14|66171.35
22:45:15|66171.35
22:45:16|66171.35
22:45:17|66171.34
22:45:18|66171.35
22:45:19|66171.34
22:45:20|66161.44
22:45:22|66161.3
22:45:23|66161.31
22:45:23|66158.82
22:45:24|66157.03
22:45:25|66157.02
22:45:27|66157.03
22:45:28|66157.03
22:45:29|66157.02
22:45:29|66157.21
22:45:31|66157.21
22:45:31|66164.94
22:45:33|66164.94
22:45:34|66164.93
22:45:34|66164.94
22:45:36|66164.94
22:45:37|66164.94
22:45:38|66164.93
22:45:38|66164.93
22:45:40|66160.65
22:45:40|66157.22
22:45:41|66157.22
22:45:43|66157.22
22:45:44|66157.22
22:45:44|66157.23
22:45:45|66157.22
22:45:46|66157.23
22:45:48|66160.94
22:45:48|66160.94
22:45:49|66160.94
22:45:51|66166.73
22:45:51|66166.72
22:45:52|66166.73
22:45:54|66166.72
22:45:55|66166.72
22:45:55|66166.72
22:45:56|66166.73
22:45:58|66166.72
22:46:00|66166.72
22:46:01|66166.73
22:46:02|66166.72
22:46:03|66158.81
22:46:04|66158.8
22:46:04|66158.8
22:46:07|66157.75
22:46:07|66157.62
22:46:08|66157.62
22:46:10|66153.01
22:46:10|66153.
22:46:12|66153.
22:46:13|66153.
22:46:14|66153.
22:46:14|66153.
22:46:15|66153.
22:46:16|66153.01
22:46:17|66153.01
22:46:18|66153.01
22:46:19|66153.01
22:46:20|66153.
22:46:22|66139.75
22:46:22|66139.75
22:46:23|66139.75
22:46:25|66139.75
22:46:25|66139.75
22:46:26|66139.75
22:46:28|66139.75
22:46:28|66139.75
22:46:30|66139.74
22:46:30|66139.74
22:46:32|66143.75
22:46:32|66145.35
22:46:34|66145.35
22:46:35|66150.55
22:46:36|66151.46
22:46:36|66158.55
22:46:38|66158.79
22:46:39|66158.8
22:46:39|66159.62
22:46:40|66159.61
22:46:42|66165.4
22:46:43|66165.41
22:46:43|66171.74
22:46:44|66171.74
22:46:47|66171.75
22:46:48|66171.74
22:46:48|66171.75
22:46:49|66171.75
22:46:50|66171.75
22:46:51|66171.75
22:46:52|66183.75
22:46:53|66184.4
22:46:54|66184.39
22:46:55|66184.4
22:46:56|66184.39
22:46:57|66184.4
22:46:58|66184.39
22:47:00|66184.4
22:47:02|66184.4
22:47:03|66184.4
22:47:04|66184.39
22:47:04|66184.4
22:47:06|66184.39
22:47:06|66184.39
22:47:07|66184.4
22:47:09|66184.4
22:47:10|66184.4
22:47:11|66184.39
22:47:12|66184.4
22:47:13|66184.4
22:47:14|66184.4
22:47:15|66184.4
22:47:16|66184.39
22:47:17|66184.4
22:47:19|66184.39
22:47:20|66184.4
22:47:21|66184.4
22:47:22|66184.39
22:47:23|66184.4
22:47:24|66173.31
22:47:25|66173.3
22:47:26|66173.31
22:47:27|66173.3
22:47:28|66173.3
22:47:29|66173.31
22:47:30|66173.31
22:47:31|66168.15
22:47:32|66165.32
22:47:33|66160.01
22:47:34|66160.01
22:47:35|66168.
22:47:36|66169.75
22:47:37|66173.31
22:47:38|66177.99
22:47:39|66179.6
22:47:40|66180.
22:47:41|66181.44
22:47:42|66181.44
22:47:43|66181.44
22:47:44|66181.44
22:47:45|66181.44
22:47:46|66181.43
22:47:47|66181.44
22:47:48|66181.43
22:47:49|66181.44
22:47:50|66181.44
22:47:51|66181.43
22:47:52|66181.43
22:47:53|66181.43
22:47:54|66181.43
22:47:56|66181.44
22:47:56|66181.43
22:47:58|66181.43
22:47:58|66181.44
22:47:59|66181.43
22:48:01|66179.59
22:48:02|66176.16
22:48:03|66176.15
22:48:04|66176.16
22:48:05|66176.16
22:48:07|66176.15
22:48:08|66176.16
22:48:08|66176.16
22:48:09|66176.15
22:48:10|66176.55
22:48:12|66181.44
22:48:13|66181.44
22:48:13|66184.4
22:48:15|66184.39
22:48:15|66193.42
22:48:16|66193.54
22:48:18|66193.54
22:48:19|66196.
22:48:20|66200.14
22:48:21|66200.15
22:48:21|66206.28
22:48:22|66206.28
22:48:24|66206.28
22:48:25|66206.29
22:48:26|66206.29
22:48:27|66206.29
22:48:28|66203.75
22:48:29|66203.75
22:48:30|66203.76
22:48:31|66199.66
22:48:32|66199.66
22:48:33|66199.66
22:48:34|66199.66
22:48:35|66199.67
22:48:36|66199.66
22:48:37|66199.66
22:48:38|66204.
22:48:39|66204.
22:48:40|66203.99
22:48:41|66203.99
22:48:42|66204.
22:48:43|66203.99
22:48:44|66203.99
22:48:45|66204.
22:48:46|66204.
22:48:47|66204.
22:48:48|66204.
22:48:49|66204.
22:48:50|66202.67
22:48:51|66202.67
22:48:52|66202.68
22:48:53|66202.68
22:48:54|66202.68
22:48:55|66202.67
22:48:56|66202.68
22:48:57|66202.67
22:48:58|66202.67
22:48:59|66202.68
22:49:00|66202.68
22:49:01|66202.67
22:49:03|66199.66
22:49:04|66199.66
22:49:04|66199.66
22:49:06|66199.66
22:49:07|66198.03
22:49:08|66184.01
22:49:09|66184.01
22:49:10|66184.
22:49:12|66184.01
22:49:12|66180.95
22:49:13|66180.95
22:49:14|66180.96
22:49:16|66180.
22:49:17|66180.01
22:49:17|66180.01
22:49:19|66180.
22:49:19|66180.
22:49:21|66180.01
22:49:22|66180.01
22:49:23|66180.
22:49:24|66180.01
22:49:24|66180.
22:49:25|66180.
22:49:27|66180.01
22:49:28|66180.01
22:49:28|66180.01
22:49:30|66180.01
22:49:30|66180.01
22:49:31|66180.
22:49:33|66180.01
22:49:34|66180.
22:49:36|66180.01
22:49:36|66180.
22:49:37|66180.01
22:49:38|66180.01
22:49:39|66188.15
22:49:40|66196.55
22:49:41|66202.68
22:49:42|66204.1
22:49:44|66204.1
22:49:44|66204.1
22:49:46|66204.11
22:49:47|66204.1
22:49:47|66204.1
22:49:48|66204.1
22:49:49|66204.1
22:49:50|66204.11
22:49:51|66204.1
22:49:52|66204.1
22:49:54|66204.1
22:49:54|66204.1
22:49:55|66204.1
22:49:56|66204.1
22:49:57|66204.1
22:49:59|66204.1
22:49:59|66204.1
22:50:00|66204.1
22:50:02|66202.68
22:50:03|66202.68
22:50:04|66194.15
22:50:05|66185.75
22:50:06|66185.75
22:50:07|66185.75
22:50:09|66185.76
22:50:09|66180.
22:50:11|66180.01
22:50:12|66180.
22:50:13|66180.
22:50:15|66180.01
22:50:16|66180.01
22:50:17|66180.01
22:50:19|66180.01
22:50:19|66180.01
22:50:20|66195.75
22:50:22|66204.1
22:50:23|66204.11
22:50:24|66204.11
22:50:25|66212.59
22:50:26|66212.59
22:50:27|66212.59
22:50:28|66212.6
22:50:30|66212.59
22:50:30|66212.6
22:50:32|66212.59
22:50:33|66212.59
22:50:33|66212.6
22:50:34|66212.6
22:50:36|66212.6
22:50:37|66212.6
22:50:38|66212.6
22:50:38|66214.17
22:50:39|66215.79
22:50:40|66215.8
22:50:41|66215.79
22:50:43|66240.82
22:50:44|66241.39
22:50:44|66241.39
22:50:45|66241.39
22:50:47|66241.39
22:50:47|66241.39
22:50:49|66237.21
22:50:50|66237.21
22:50:50|66233.81
22:50:52|66233.81
22:50:52|66232.62
22:50:54|66228.
22:50:54|66220.
22:50:55|66220.01
22:50:56|66220.
22:50:58|66220.01
22:50:59|66201.88
22:50:59|66201.89
22:51:00|66201.88
22:51:02|66201.89
22:51:03|66201.4
22:51:04|66200.01
22:51:04|66196.95
22:51:05|66195.93
22:51:07|66195.94
22:51:09|66195.93
22:51:09|66195.93
22:51:11|66195.94
22:51:12|66195.93
22:51:13|66195.93
22:51:14|66195.94
22:51:16|66201.89
22:51:17|66201.88
22:51:18|66201.89
22:51:19|66201.88
22:51:20|66201.89
22:51:21|66201.89
22:51:21|66201.89
22:51:23|66201.88
22:51:24|66201.88
22:51:25|66201.89
22:51:26|66201.88
22:51:27|66201.89
22:51:28|66201.88
22:51:29|66201.89
22:51:30|66201.88
22:51:31|66201.88
22:51:32|66201.89
22:51:33|66201.89
22:51:34|66201.88
22:51:35|66201.88
22:51:37|66201.89
22:51:37|66201.89
22:51:38|66201.88
22:51:39|66201.88
22:51:41|66201.88
22:51:41|66203.34
22:51:42|66215.75
22:51:43|66215.78
22:51:45|66215.78
22:51:46|66215.79
22:51:47|66212.94
22:51:48|66211.25
22:51:49|66211.25
22:51:50|66211.25
22:51:51|66211.26
22:51:52|66211.26
22:51:53|66211.26
22:51:54|66211.25
22:51:55|66209.01
22:51:56|66205.32
22:51:57|66205.32
22:51:58|66205.31
22:51:59|66205.31
22:52:00|66205.32
22:52:01|66203.56
22:52:02|66196.15
22:52:03|66196.16
22:52:04|66196.15
22:52:05|66196.15
22:52:06|66196.16
22:52:07|66196.16
22:52:08|66196.16
22:52:09|66196.15
22:52:10|66196.16
22:52:11|66196.16
22:52:13|66196.15
22:52:14|66196.16
22:52:15|66196.16
22:52:16|66196.16
22:52:16|66196.15
22:52:18|66196.16
22:52:20|66196.16
22:52:20|66196.16
22:52:22|66208.05
22:52:22|66208.96
22:52:24|66208.96
22:52:25|66208.96
22:52:25|66208.97
22:52:27|66208.97
22:52:27|66208.96
22:52:28|66200.
22:52:30|66196.15
22:52:31|66193.56
22:52:31|66193.56
22:52:32|66193.55
22:52:34|66193.55
22:52:34|66190.01
22:52:35|66190.01
22:52:37|66190.
22:52:37|66190.01
22:52:38|66190.01
22:52:40|66190.
22:52:41|66190.01
22:52:41|66196.
22:52:43|66203.96
22:52:43|66203.96
22:52:45|66203.97
22:52:46|66203.97
22:52:47|66203.97
22:52:47|66203.96
22:52:49|66200.15
22:52:50|66199.99
22:52:51|66199.98
22:52:52|66199.99
22:52:53|66199.99
22:52:53|66199.99
22:52:55|66199.99
22:52:55|66199.99
22:52:57|66199.24
22:52:57|66199.24
22:52:59|66193.36
22:53:00|66193.36
22:53:00|66193.37
22:53:02|66193.37
22:53:03|66193.37
22:53:04|66193.36
22:53:05|66193.37
22:53:05|66193.36
22:53:07|66193.37
22:53:08|66193.37
22:53:09|66193.36
22:53:10|66193.36
22:53:11|66186.93
22:53:12|66186.93
22:53:13|66186.93
22:53:14|66182.01
22:53:15|66182.02
22:53:16|66182.02
22:53:17|66182.02
22:53:18|66182.01
22:53:19|66182.01
22:53:20|66182.01
22:53:21|66182.01
22:53:22|66182.01
22:53:23|66182.02
22:53:24|66182.01
22:53:25|66182.01
22:53:26|66182.01
22:53:27|66182.01
22:53:28|66182.01
22:53:29|66182.01
22:53:30|66182.01
22:53:31|66182.01
22:53:32|66182.01
22:53:33|66180.
22:53:34|66176.16
22:53:35|66175.81
22:53:36|66175.
22:53:37|66175.01
22:53:38|66175.01
22:53:39|66174.99
22:53:40|66175.
22:53:41|66174.99
22:53:43|66174.99
22:53:44|66174.99
22:53:45|66174.99
22:53:45|66175.
22:53:46|66175.
22:53:47|66175.
22:53:48|66174.99
22:53:50|66174.99
22:53:50|66174.99
22:53:51|66174.99
22:53:53|66174.99
22:53:53|66175.
22:53:54|66174.99
22:53:55|66174.99
22:53:56|66174.55
22:53:57|66174.2
22:53:58|66173.38
22:53:59|66170.22
22:54:01|66168.85
22:54:01|66155.75
22:54:03|66150.8
22:54:04|66155.35
22:54:05|66155.35
22:54:06|66155.34
22:54:07|66155.34
22:54:08|66155.34
22:54:09|66155.35
22:54:11|66155.34
22:54:11|66155.35
22:54:12|66155.34
22:54:13|66155.35
22:54:15|66155.35
22:54:17|66155.35
22:54:18|66155.35
22:54:19|66155.35
22:54:20|66155.34
22:54:22|66163.99
22:54:23|66166.15
22:54:24|66166.49
22:54:25|66166.49
22:54:26|66166.48
22:54:27|66166.48
22:54:28|66166.49
22:54:29|66166.49
22:54:30|66166.48
22:54:31|66166.48
22:54:32|66166.48
22:54:33|66166.48
22:54:35|66166.48
22:54:36|66166.48
22:54:37|66166.48
22:54:38|66166.49
22:54:39|66166.48
22:54:40|66166.49
22:54:42|66166.49
22:54:42|66166.49
22:54:43|66166.48
22:54:44|66166.48
22:54:46|66166.48
22:54:46|66162.15
22:54:48|66153.31
22:54:48|66153.31
22:54:49|66153.31
22:54:51|66153.31
22:54:51|66153.31
22:54:52|66153.31
22:54:53|66153.31
22:54:55|66153.3
22:54:56|66153.3
22:54:58|66153.31
22:54:58|66153.31
22:54:59|66153.31
22:55:01|66153.31
22:55:02|66153.31
22:55:04|66153.3
22:55:05|66153.31
22:55:07|66163.75
22:55:08|66168.39
22:55:08|66168.39
22:55:10|66168.39
22:55:11|66168.4
22:55:12|66161.35
22:55:14|66160.
22:55:15|66160.01
22:55:16|66160.
22:55:17|66160.01
22:55:17|66160.
22:55:19|66160.01
22:55:20|66160.
22:55:21|66160.
22:55:22|66160.01
22:55:23|66160.01
22:55:24|66160.01
22:55:25|66153.3
22:55:26|66150.
22:55:27|66148.01
22:55:28|66148.01
22:55:29|66148.01
22:55:31|66148.
22:55:31|66148.
22:55:33|66148.01
22:55:34|66148.01
22:55:35|66148.
22:55:36|66148.
22:55:37|66148.01
22:55:37|66148.01
22:55:38|66148.
22:55:40|66148.
22:55:41|66148.
22:55:42|66148.
22:55:43|66148.
22:55:44|66148.
22:55:45|66148.01
22:55:46|66148.
22:55:47|66148.
22:55:48|66142.96
22:55:49|66142.96
22:55:50|66140.
22:55:51|66136.41
22:55:52|66135.8
22:55:53|66135.8
22:55:55|66135.8
22:55:55|66117.21
22:55:56|66117.2
22:55:58|66117.21
22:55:59|66117.2
22:56:01|66117.2
22:56:01|66117.21
22:56:03|66119.99
22:56:03|66131.75
22:56:05|66135.8
22:56:05|66142.41
22:56:07|66142.4
22:56:07|66142.4
22:56:09|66142.4
22:56:09|66148.
22:56:11|66155.27
22:56:12|66159.89
22:56:13|66167.77
22:56:14|66170.99
22:56:15|66171.
22:56:16|66170.99
22:56:17|66170.99
22:56:18|66164.61
22:56:19|66164.61
22:56:19|66164.6
22:56:21|66160.41
22:56:22|66164.6
22:56:23|66164.6
22:56:24|66164.61
22:56:25|66164.6
22:56:26|66164.6
22:56:27|66164.61
22:56:28|66164.6
22:56:29|66164.6
22:56:30|66164.61
22:56:31|66164.6
22:56:32|66164.61
22:56:33|66164.6
22:56:34|66164.61
22:56:35|66164.6
22:56:36|66164.61
22:56:38|66164.61
22:56:38|66164.61
22:56:39|66164.61
22:56:41|66170.95
22:56:41|66174.8
22:56:43|66176.39
22:56:44|66176.39
22:56:45|66177.99
22:56:46|66177.99
22:56:47|66176.01
22:56:48|66176.01
22:56:48|66176.01
22:56:49|66176.
22:56:51|66176.01
22:56:51|66176.
22:56:52|66176.
22:56:54|66176.39
22:56:55|66190.79
22:56:57|66190.79
22:56:58|66190.8
22:56:58|66190.8
22:57:00|66190.79
22:57:01|66190.79
22:57:02|66190.8
22:57:03|66190.79
22:57:04|66190.79
22:57:05|66190.8
22:57:07|66190.79
22:57:07|66190.8
22:57:09|66190.79
22:57:09|66190.8
22:57:10|66190.79
22:57:11|66190.79
22:57:13|66190.79
22:57:14|66190.79
22:57:14|66190.79
22:57:16|66190.8
22:57:17|66190.79
22:57:18|66190.79
22:57:19|66190.8
22:57:20|66190.8
22:57:21|66190.8
22:57:22|66190.79
22:57:23|66190.79
22:57:24|66190.79
22:57:25|66190.79
22:57:26|66190.79
22:57:27|66190.8
22:57:28|66190.8
22:57:29|66190.8
22:57:30|66190.8
22:57:31|66190.8
22:57:32|66184.01
22:57:34|66184.
22:57:35|66184.
22:57:35|66184.
22:57:36|66184.01
22:57:38|66184.01
22:57:39|66184.01
22:57:39|66184.
22:57:41|66184.
22:57:41|66184.
22:57:42|66184.
22:57:44|66184.01
22:57:45|66184.
22:57:45|66184.01
22:57:46|66184.
22:57:47|66184.
22:57:48|66184.01
22:57:50|66184.01
22:57:51|66184.
22:57:52|66184.
22:57:52|66184.01
22:57:53|66184.01
22:57:55|66184.01
22:57:56|66184.
22:57:58|66184.
22:57:58|66184.01
22:57:59|66184.01
22:58:01|66184.
22:58:02|66184.
22:58:03|66184.
22:58:04|66184.
22:58:05|66184.
22:58:07|66170.94
22:58:07|66170.94
22:58:08|66170.94
22:58:10|66170.94
22:58:11|66170.93
22:58:12|66164.61
22:58:13|66164.6
22:58:14|66164.61
22:58:15|66164.61
22:58:16|66164.61
22:58:17|66164.61
22:58:18|66164.61
22:58:19|66164.61
22:58:20|66164.61
22:58:21|66164.61
22:58:22|66164.61
22:58:23|66170.94
22:58:24|66170.93
22:58:25|66170.93
22:58:26|66170.93
22:58:27|66164.61
22:58:28|66164.6
22:58:30|66164.6
22:58:30|66164.61
22:58:32|66164.61
22:58:32|66164.6
22:58:33|66164.61
22:58:35|66164.6
22:58:36|66164.6
22:58:36|66158.53
22:58:38|66158.53
22:58:38|66158.54
22:58:40|66158.54
22:58:40|66158.53
22:58:42|66158.54
22:58:42|66158.54
22:58:44|66163.
22:58:45|66162.99
22:58:46|66162.99
22:58:47|66163.
22:58:48|66163.
22:58:49|66162.99
22:58:49|66163.
22:58:51|66163.
22:58:51|66163.
22:58:53|66163.
22:58:54|66162.99
22:58:55|66163.
22:58:56|66162.99
22:58:58|66158.39
22:58:59|66158.39
22:59:00|66158.39
22:59:01|66158.38
22:59:01|66158.38
22:59:02|66158.38
22:59:03|66158.39
22:59:04|66158.38
22:59:06|66158.38
22:59:07|66153.35
22:59:08|66150.15
22:59:08|66150.
22:59:09|66150.01
22:59:10|66150.01
22:59:11|66150.01
22:59:13|66150.01
22:59:13|66150.
22:59:15|66150.01
22:59:15|66150.
22:59:17|66150.01
22:59:17|66150.01
22:59:18|66150.01
22:59:19|66150.01
22:59:21|66150.01
22:59:21|66140.15
22:59:23|66140.
22:59:23|66140.01
22:59:24|66140.
22:59:25|66140.
22:59:27|66140.
22:59:27|66140.
22:59:28|66140.01
22:59:29|66140.01
22:59:30|66140.01
22:59:32|66140.01
22:59:32|66140.
22:59:33|66140.01
22:59:34|66140.01
22:59:35|66140.01
22:59:36|66140.01
22:59:37|66140.01
22:59:38|66140.01
22:59:39|66140.
22:59:41|66140.01
22:59:41|66140.
22:59:43|66140.
22:59:43|66140.01
22:59:45|66140.01
22:59:45|66140.01
22:59:47|66140.
22:59:47|66140.
22:59:48|66140.01
22:59:49|66140.01
22:59:50|66140.01
22:59:52|66140.
22:59:52|66140.
22:59:54|66140.01
22:59:54|66140.
22:59:56|66140.01
22:59:56|66140.01
22:59:57|66140.01
22:59:59|66140.
23:00:00|66140.01
23:00:02|66140.01
23:00:03|66140.
23:00:03|66140.01
23:00:06|66130.24
23:00:07|66130.23
23:00:08|66130.23
23:00:09|66130.24
23:00:10|66140.
23:00:11|66140.01
23:00:12|66140.01
23:00:13|66140.
23:00:15|66140.01
23:00:15|66140.01
23:00:16|66140.
23:00:18|66140.
23:00:18|66154.96
23:00:19|66157.69
23:00:21|66157.69
23:00:21|66152.
23:00:22|66152.01
23:00:23|66152.
23:00:25|66145.28
23:00:26|66144.
23:00:27|66139.99
23:00:28|66140.
23:00:29|66139.99
23:00:30|66140.
23:00:31|66139.99
23:00:32|66139.99
23:00:34|66139.99
23:00:34|66140.
23:00:35|66140.
23:00:36|66140.05
23:00:38|66140.05
23:00:39|66140.01
23:00:40|66140.01
23:00:40|66140.
23:00:41|66140.
23:00:42|66136.21
23:00:43|66136.22
23:00:44|66140.
23:00:45|66155.27
23:00:46|66155.26
23:00:47|66155.26
23:00:48|66155.26
23:00:49|66155.26
23:00:50|66157.7
23:00:51|66157.7
23:00:52|66165.35
23:00:53|66168.
23:00:55|66168.
23:00:56|66168.4
23:00:57|66168.39
23:00:58|66168.4
23:00:59|66168.39
23:01:00|66168.39
23:01:02|66168.39
23:01:03|66168.39
23:01:04|66160.
23:01:05|66160.
23:01:06|66160.
23:01:07|66160.
23:01:08|66158.12
23:01:09|66156.
23:01:10|66155.27
23:01:11|66151.35
23:01:12|66151.35
23:01:13|66149.73
23:01:14|66144.
23:01:15|66142.32
23:01:16|66142.32
23:01:17|66142.32
23:01:18|66147.99
23:01:19|66148.
23:01:21|66151.36
23:01:21|66154.98
23:01:23|66159.99
23:01:23|66159.99
23:01:24|66160.
23:01:25|66160.54
23:01:27|66160.54
23:01:27|66160.54
23:01:28|66160.54
23:01:29|66160.53
23:01:31|66160.54
23:01:31|66160.53
23:01:32|66160.54
23:01:33|66160.53
23:01:34|66160.54
23:01:35|66160.54
23:01:36|66160.4
23:01:37|66160.14
23:01:38|66160.15
23:01:40|66160.14
23:01:40|66160.14
23:01:41|66160.01
23:01:42|66160.
23:01:44|66160.
23:01:44|66160.
23:01:46|66160.
23:01:46|66160.01
23:01:47|66160.
23:01:48|66160.
23:01:49|66160.01
23:01:51|66160.
23:01:51|66160.
23:01:52|66160.
23:01:53|66160.01
23:01:54|66160.01
23:01:56|66160.
23:01:57|66160.01
23:01:57|66160.01
23:01:59|66160.01
23:02:00|66160.01
23:02:02|66160.
23:02:02|66160.01
23:02:03|66160.
23:02:04|66160.
23:02:06|66160.
23:02:07|66170.55
23:02:08|66170.93
23:02:09|66176.55
23:02:10|66184.
23:02:10|66192.4
23:02:11|66191.86
23:02:12|66191.86
23:02:13|66191.85
23:02:14|66186.91
23:02:15|66186.9
23:02:17|66186.9
23:02:18|66186.9
23:02:18|66186.9
23:02:19|66184.
23:02:21|66184.
23:02:22|66184.
23:02:22|66184.
23:02:24|66184.
23:02:25|66184.01
23:02:25|66184.01
23:02:27|66178.12
23:02:29|66176.01
23:02:29|66176.
23:02:30|66176.01
23:02:31|66176.01
23:02:33|66176.01
23:02:34|66176.01
23:02:34|66177.99
23:02:35|66177.99
23:02:37|66184.95
23:02:38|66191.57
23:02:39|66191.57
23:02:39|66191.57
23:02:40|66193.53
23:02:42|66193.54
23:02:43|66193.53
23:02:43|66193.54
23:02:45|66193.54
23:02:45|66193.54
23:02:47|66193.54
23:02:48|66193.53
23:02:48|66193.54
23:02:49|66193.55
23:02:51|66193.55
23:02:52|66193.54
23:02:52|66193.55
23:02:53|66193.54
23:02:54|66193.55
23:02:56|66193.55
23:02:56|66193.54
23:02:57|66193.54
23:02:59|66193.54
23:03:00|66193.54
23:03:02|66193.55
23:03:03|66193.55
23:03:04|66193.54
23:03:05|66193.55
23:03:06|66193.54
23:03:07|66193.53
23:03:07|66193.54
23:03:09|66193.53
23:03:10|66193.53
23:03:11|66193.53
23:03:12|66193.53
23:03:12|66193.54
23:03:14|66193.54
23:03:15|66193.53
23:03:16|66193.54
23:03:17|66193.53
23:03:17|66193.54
23:03:19|66193.54
23:03:20|66193.53
23:03:21|66193.53
23:03:22|66193.54
23:03:22|66193.54
23:03:24|66193.53
23:03:24|66193.53
23:03:26|66193.54
23:03:27|66193.53
23:03:28|66193.53
23:03:30|66193.53
23:03:31|66193.53
23:03:32|66193.54
23:03:33|66193.53
23:03:33|66193.53
23:03:35|66193.53
23:03:35|66193.53
23:03:36|66193.53
23:03:38|66193.54
23:03:40|66193.53
23:03:41|66193.54
23:03:41|66193.54
23:03:43|66193.54
23:03:43|66193.54
23:03:44|66193.54
23:03:45|66193.54
23:03:46|66193.53
23:03:47|66193.53
23:03:48|66193.53
23:03:49|66193.54
23:03:50|66193.54
23:03:51|66193.53
23:03:53|66193.53
23:03:53|66193.53
23:03:55|66193.53
23:03:56|66193.53
23:03:56|66193.53
23:03:58|66193.53
23:03:59|66193.53
23:04:00|66193.53
23:04:02|66193.53
23:04:02|66193.54
23:04:04|66193.53
23:04:05|66193.54
23:04:06|66193.54
23:04:08|66193.54
23:04:09|66193.53
23:04:10|66193.54
23:04:11|66193.53
23:04:11|66208.97
23:04:13|66211.98
23:04:14|66211.98
23:04:15|66213.38
23:04:15|66213.38
23:04:17|66213.38
23:04:18|66220.
23:04:19|66225.25
23:04:20|66225.24
23:04:20|66225.24
23:04:21|66225.24
23:04:23|66225.24
23:04:24|66225.24
23:04:25|66225.25
23:04:26|66225.24
23:04:27|66225.24
23:04:28|66225.25
23:04:28|66225.24
23:04:29|66225.24
23:04:30|66225.25
23:04:31|66225.25
23:04:33|66225.25
23:04:33|66225.24
23:04:34|66225.25
23:04:36|66225.25
23:04:37|66225.24
23:04:38|66225.24
23:04:39|66225.24
23:04:40|66225.24
23:04:41|66225.24
23:04:42|66225.24
23:04:42|66229.75
23:04:44|66233.76
23:04:45|66233.75
23:04:45|66233.76
23:04:47|66233.75
23:04:48|66233.76
23:04:49|66234.04
23:04:49|66234.04
23:04:51|66234.03
23:04:52|66234.03
23:04:52|66239.99
23:04:54|66240.
23:04:55|66240.
23:04:55|66239.99
23:04:57|66240.
23:04:57|66247.35
23:05:00|66249.37
23:05:01|66249.37
23:05:01|66249.37
23:05:04|66249.38
23:05:04|66249.37
23:05:05|66249.37
23:05:06|66249.37
23:05:07|66249.37
23:05:08|66249.37
23:05:10|66249.37
23:05:11|66249.38
23:05:12|66249.37
23:05:13|66249.38
23:05:13|66257.99
23:05:14|66258.06
23:05:15|66258.05
23:05:17|66258.05
23:05:18|66258.05
23:05:18|66258.06
23:05:19|66258.05
23:05:20|66258.06
23:05:21|66258.05
23:05:22|66258.06
23:05:24|66267.99
23:05:25|66267.99
23:05:25|66267.99
23:05:27|66258.15
23:05:27|66258.07
23:05:28|66258.06
23:05:29|66257.35
23:05:30|66252.
23:05:32|66252.01
23:05:33|66252.01
23:05:33|66252.01
23:05:35|66248.95
23:05:36|66248.95
23:05:36|66245.38
23:05:38|66245.37
23:05:38|66245.38
23:05:39|66240.
23:05:40|66239.99
23:05:42|66236.01
23:05:42|66236.
23:05:43|66236.01
23:05:44|66236.
23:05:46|66236.
23:05:47|66236.01
23:05:48|66236.
23:05:49|66233.75
23:05:50|66233.75
23:05:51|66233.75
23:05:52|66233.75
23:05:53|66228.61
23:05:54|66227.82
23:05:55|66227.83
23:05:56|66227.82
23:05:57|66227.82
23:05:58|66227.83
23:05:59|66227.82
23:06:00|66227.82
23:06:02|66227.83
23:06:04|66227.82
23:06:05|66227.82
23:06:05|66227.83
23:06:06|66227.82
23:06:07|66227.82
23:06:08|66227.82
23:06:10|66219.35
23:06:10|66219.35
23:06:11|66219.35
23:06:12|66219.36
23:06:13|66219.35
23:06:14|66217.14
23:06:16|66217.15
23:06:17|66217.15
23:06:18|66208.
23:06:19|66208.
23:06:19|66208.01
23:06:21|66208.01
23:06:21|66208.01
23:06:22|66208.01
23:06:24|66208.01
23:06:24|66208.
23:06:26|66208.01
23:06:26|66208.
23:06:28|66208.01
23:06:29|66208.
23:06:30|66211.75
23:06:31|66211.98
23:06:32|66211.98
23:06:33|66211.98
23:06:33|66211.98
23:06:34|66211.98
23:06:35|66211.98
23:06:36|66211.98
23:06:38|66211.99
23:06:38|66211.99
23:06:40|66211.98
23:06:41|66211.98
23:06:41|66211.99
23:06:43|66211.99
23:06:43|66211.98
23:06:44|66211.98
23:06:45|66215.81
23:06:47|66215.82
23:06:47|66215.82
23:06:48|66216.95
23:06:49|66217.14
23:06:50|66219.36
23:06:51|66221.18
23:06:52|66227.75
23:06:54|66227.75
23:06:54|66227.75
23:06:56|66227.75
23:06:57|66227.74
23:06:57|66231.91
23:06:58|66235.98
23:07:00|66234.95
23:07:01|66232.43
23:07:03|66229.39
23:07:04|66227.77
23:07:04|66227.75
23:07:06|66227.75
23:07:07|66227.74
23:07:07|66223.81
23:07:09|66223.81
23:07:10|66223.81
23:07:11|66223.81
23:07:12|66223.81
23:07:13|66223.8
23:07:14|66223.81
23:07:15|66223.81
23:07:16|66223.8
23:07:17|66223.8
23:07:18|66223.8
23:07:19|66223.8
23:07:20|66223.81
23:07:21|66223.81
23:07:22|66230.95
23:07:23|66230.94
23:07:25|66230.94
23:07:25|66230.95
23:07:26|66230.94
23:07:27|66230.94
23:07:28|66230.94
23:07:30|66230.95
23:07:30|66230.94
23:07:32|66235.99
23:07:33|66247.29
23:07:34|66247.3
23:07:35|66247.3
23:07:36|66247.29
23:07:37|66247.29
23:07:38|66247.3
23:07:39|66247.29
23:07:40|66247.29
23:07:41|66247.3
23:07:42|66247.3
23:07:43|66247.3
23:07:44|66247.3
23:07:45|66247.29
23:07:46|66247.29
23:07:47|66247.29
23:07:48|66247.29
23:07:49|66247.3
23:07:51|66247.3
23:07:51|66247.29
23:07:52|66247.29
23:07:54|66247.3
23:07:55|66247.29
23:07:55|66251.16
23:07:57|66251.15
23:07:57|66251.16
23:07:59|66251.16
23:07:59|66251.16
23:08:00|66251.16
23:08:03|66251.17
23:08:03|66251.45
23:08:05|66254.48
23:08:05|66254.48
23:08:06|66254.48
23:08:08|66254.48
23:08:08|66254.47
23:08:09|66252.
23:08:11|66252.01
23:08:12|66252.
23:08:12|66252.
23:08:13|66252.
23:08:15|66252.01
23:08:16|66255.75
23:08:16|66257.1
23:08:17|66259.99
23:08:18|66263.26
23:08:19|66263.25
23:08:21|66263.26
23:08:21|66263.25
23:08:23|66263.25
23:08:24|66263.25
23:08:24|66263.26
23:08:26|66263.25
23:08:26|66263.26
23:08:27|66256.63
23:08:29|66256.63
23:08:30|66256.63
23:08:31|66256.62
23:08:32|66256.62
23:08:32|66256.63
23:08:33|66256.62
23:08:34|66256.62
23:08:36|66256.62
23:08:37|66256.63
23:08:38|66256.63
23:08:38|66256.62
23:08:40|66256.62
23:08:41|66256.63
23:08:42|66256.62
23:08:42|66247.3
23:08:44|66247.3
23:08:44|66247.31
23:08:46|66247.3
23:08:46|66247.29
23:08:48|66247.29
23:08:48|66247.29
23:08:50|66247.29
23:08:51|66247.29
23:08:52|66247.29
23:08:53|66247.29
23:08:54|66244.39
23:08:55|66243.38
23:08:56|66239.39
23:08:56|66237.21
23:08:57|66237.2
23:08:59|66235.99
23:09:00|66232.02
23:09:01|66232.01
23:09:02|66232.02
23:09:02|66232.01
23:09:04|66232.02
23:09:06|66225.81
23:09:06|66225.81
23:09:08|66225.81
23:09:09|66225.81
23:09:11|66224.41
23:09:12|66224.41
23:09:12|66224.41
23:09:14|66224.42
23:09:14|66224.41
23:09:16|66223.8
23:09:17|66218.95
23:09:18|66218.96
23:09:19|66218.96
23:09:19|66218.95
23:09:21|66207.89
23:09:22|66207.89
23:09:23|66211.89
23:09:24|66211.9
23:09:25|66211.9
23:09:26|66211.9
23:09:27|66211.89
23:09:28|66211.9
23:09:29|66211.89
23:09:30|66211.89
23:09:31|66211.89
23:09:33|66211.89
23:09:34|66211.89
23:09:35|66211.89
23:09:36|66211.89
23:09:36|66211.9
23:09:37|66211.9
23:09:39|66211.9
23:09:40|66211.89
23:09:41|66211.89
23:09:42|66211.89
23:09:43|66211.89
23:09:44|66211.89
23:09:45|66211.89
23:09:46|66211.89
23:09:47|66211.9
23:09:48|66211.9
23:09:49|66211.9
23:09:50|66211.9
23:09:51|66211.9
23:09:52|66211.9
23:09:53|66211.9
23:09:54|66211.9
23:09:55|66211.9
23:09:56|66211.9
23:09:57|66211.9
23:09:58|66211.9
23:09:59|66211.89
23:10:00|66211.89
23:10:01|66211.89
23:10:02|66211.9
23:10:03|66211.89
23:10:04|66211.9
23:10:05|66211.89
23:10:06|66211.9
23:10:08|66211.9
23:10:10|66211.89
23:10:11|66211.9
23:10:12|66211.9
23:10:13|66211.89
23:10:14|66211.89
23:10:15|66211.89
23:10:16|66211.89
23:10:16|66211.9
23:10:18|66211.89
23:10:18|66211.89
23:10:20|66211.9
23:10:21|66211.89
23:10:22|66211.89
23:10:23|66211.9
23:10:24|66211.89
23:10:25|66211.89
23:10:26|66211.89
23:10:28|66206.55
23:10:29|66205.27
23:10:30|66205.27
23:10:32|66193.63
23:10:33|66193.63
23:10:34|66193.64
23:10:35|66193.63
23:10:36|66193.63
23:10:38|66193.63
23:10:39|66193.64
23:10:40|66193.64
23:10:41|66193.63
23:10:42|66193.63
23:10:44|66193.64
23:10:45|66193.53
23:10:46|66188.
23:10:47|66188.01
23:10:47|66188.
23:10:49|66188.
23:10:50|66188.
23:10:50|66188.
23:10:52|66188.
23:10:53|66197.19
23:10:54|66198.95
23:10:56|66198.95
23:10:57|66198.95
23:10:57|66198.94
23:10:58|66198.94
23:10:59|66198.94
23:11:01|66198.94
23:11:02|66198.94
23:11:02|66198.95
23:11:03|66198.95
23:11:04|66198.94
23:11:05|66198.95
23:11:07|66206.79
23:11:08|66206.78
23:11:09|66206.78
23:11:10|66206.79
23:11:11|66213.35
23:11:12|66213.48
23:11:12|66213.49
23:11:14|66213.48
23:11:14|66213.49
23:11:15|66213.49
23:11:16|66213.48
23:11:18|66213.49
23:11:19|66213.48
23:11:19|66211.26
23:11:21|66208.01
23:11:21|66208.01
23:11:23|66208.01
23:11:24|66208.01
23:11:25|66208.02
23:11:26|66211.75
23:11:27|66217.91
23:11:29|66218.72
23:11:30|66218.72
23:11:31|66218.72
23:11:31|66218.72
23:11:32|66223.99
23:11:33|66224.
23:11:35|66223.99
23:11:36|66225.8
23:11:38|66229.77
23:11:39|66233.99
23:11:40|66233.99
23:11:41|66233.99
23:11:42|66233.99
23:11:43|66234.
23:11:44|66233.99
23:11:45|66234.
23:11:46|66234.
23:11:48|66240.
23:11:49|66240.
23:11:49|66240.
23:11:50|66246.95
23:11:51|66247.28
23:11:52|66247.29
23:11:54|66247.28
23:11:55|66247.28
23:11:55|66258.05
23:11:57|66258.06
23:11:58|66258.06
23:11:59|66258.07
23:12:00|66263.25
23:12:01|66269.9
23:12:02|66271.51
23:12:03|66271.51
23:12:04|66281.73
23:12:05|66297.31
23:12:06|66297.39
23:12:07|66297.39
23:12:08|66297.4
23:12:09|66297.39
23:12:10|66292.85
23:12:11|66288.62
23:12:12|66284.15
23:12:13|66284.14
23:12:14|66284.14
23:12:15|66280.48
23:12:17|66280.01
23:12:18|66280.01
23:12:18|66280.02
23:12:19|66280.02
23:12:20|66280.02
23:12:22|66280.02
23:12:22|66280.01
23:12:23|66280.02
23:12:24|66280.02
23:12:25|66280.01
23:12:26|66277.08
23:12:27|66268.13
23:12:29|66268.13
23:12:31|66268.12
23:12:32|66272.54
23:12:33|66272.53
23:12:34|66272.54
23:12:35|66272.53
23:12:36|66272.53
23:12:37|66269.75
23:12:38|66269.76
23:12:39|66269.75
23:12:40|66269.75
23:12:41|66269.76
23:12:42|66269.75
23:12:43|66269.76
23:12:44|66269.75
23:12:46|66261.76
23:12:47|66261.75
23:12:48|66258.07
23:12:49|66258.07
23:12:49|66258.07
23:12:50|66258.07
23:12:51|66258.07
23:12:52|66258.07
23:12:54|66258.07
23:12:54|66258.08
23:12:55|66258.08
23:12:57|66258.08
23:12:57|66258.08
23:12:59|66244.06
23:13:00|66240.96
23:13:01|66240.96
23:13:02|66240.95
23:13:02|66244.
23:13:04|66243.99
23:13:05|66244.
23:13:06|66243.99
23:13:06|66244.
23:13:08|66243.99
23:13:09|66244.
23:13:09|66244.
23:13:11|66243.99
23:13:12|66244.
23:13:12|66244.
23:13:14|66243.99
23:13:15|66244.
23:13:15|66244.
23:13:16|66243.99
23:13:18|66243.99
23:13:19|66243.99
23:13:20|66240.
23:13:21|66235.24
23:13:22|66235.01
23:13:23|66235.01
23:13:24|66235.
23:13:25|66235.
23:13:26|66235.
23:13:27|66235.
23:13:28|66235.
23:13:29|66235.
23:13:31|66235.01
23:13:32|66235.01
23:13:33|66250.61
23:13:34|66250.6
23:13:35|66250.6
23:13:36|66250.6
23:13:37|66250.61
23:13:38|66250.61
23:13:39|66250.61
23:13:40|66250.61
23:13:42|66250.61
23:13:43|66250.6
23:13:44|66250.6
23:13:45|66250.6
23:13:46|66250.61
23:13:47|66250.6
23:13:49|66250.6
23:13:49|66250.6
23:13:51|66250.6
23:13:51|66250.6
23:13:52|66250.61
23:13:53|66250.61
23:13:55|66250.61
23:13:56|66250.6
23:13:58|66250.6
23:13:58|66250.6
23:13:59|66250.6
23:14:01|66250.6
23:14:01|66250.6
23:14:02|66250.61
23:14:03|66242.15
23:14:05|66240.01
23:14:06|66240.
23:14:07|66240.
23:14:07|66240.
23:14:08|66238.22
23:14:09|66235.24
23:14:10|66235.23
23:14:11|66235.22
23:14:13|66235.23
23:14:13|66235.11
23:14:15|66235.1
23:14:16|66233.99
23:14:16|66233.35
23:14:18|66233.36
23:14:18|66233.36
23:14:19|66233.36
23:14:20|66234.95
23:14:21|66235.15
23:14:22|66235.15
23:14:23|66235.16
23:14:24|66235.15
23:14:26|66235.15
23:14:26|66233.41
23:14:27|66233.41
23:14:28|66233.41
23:14:29|66233.4
23:14:31|66233.41
23:14:33|66233.41
23:14:34|66233.4
23:14:35|66233.4
23:14:36|66233.4
23:14:37|66233.4
23:14:38|66233.4
23:14:39|66233.41
23:14:39|66233.4
23:14:41|66233.4
23:14:42|66233.41
23:14:43|66233.41
23:14:44|66236.
23:14:45|66235.99
23:14:46|66236.
23:14:47|66235.99
23:14:48|66235.99
23:14:50|66236.
23:14:51|66236.
23:14:52|66235.99
23:14:53|66236.
23:14:54|66236.
23:14:54|66236.
23:14:56|66236.
23:14:56|66235.99
23:14:58|66236.
23:14:58|66235.99
23:14:59|66236.
23:15:01|66235.99
23:15:02|66235.99
23:15:03|66236.
23:15:04|66236.
23:15:06|66235.99
23:15:07|66238.64
23:15:07|66243.99
23:15:09|66243.99
23:15:10|66243.99
23:15:11|66243.99
23:15:12|66243.99
23:15:13|66243.98
23:15:14|66243.99
23:15:15|66247.99
23:15:16|66247.99
23:15:17|66248.
23:15:18|66247.99
23:15:18|66247.99
23:15:20|66247.99
23:15:21|66248.
23:15:21|66247.99
23:15:23|66248.
23:15:24|66247.99
23:15:25|66247.99
23:15:25|66247.99
23:15:26|66247.99
23:15:28|66247.99
23:15:29|66248.
23:15:29|66237.38
23:15:31|66235.99
23:15:31|66235.99
23:15:34|66227.37
23:15:34|66220.66
23:15:36|66220.
23:15:37|66220.
23:15:37|66220.01
23:15:39|66220.
23:15:40|66220.
23:15:41|66220.01
23:15:42|66220.01
23:15:43|66220.01
23:15:44|66214.23
23:15:45|66214.22
23:15:46|66214.22
23:15:47|66214.23
23:15:48|66214.22
23:15:49|66214.22
23:15:50|66214.23
23:15:51|66214.23
23:15:52|66214.23
23:15:53|66214.22
23:15:54|66214.23
23:15:55|66214.23
23:15:56|66214.23
23:15:58|66214.22
23:15:59|66214.22
23:16:00|66214.23
23:16:01|66214.23
23:16:02|66214.22
23:16:03|66214.22
23:16:05|66214.23
23:16:05|66214.23
23:16:06|66214.22
23:16:07|66214.23
23:16:08|66214.23
23:16:10|66214.23
23:16:10|66214.22
23:16:12|66214.23
23:16:13|66214.22
23:16:14|66214.22
23:16:14|66214.23
23:16:15|66214.22
23:16:17|66214.23
23:16:18|66214.23
23:16:19|66214.23
23:16:19|66214.23
23:16:21|66214.22
23:16:22|66220.83
23:16:23|66220.83
23:16:24|66220.83
23:16:24|66220.83
23:16:26|66220.83
23:16:26|66220.83
23:16:28|66220.83
23:16:29|66220.84
23:16:30|66220.84
23:16:32|66220.84
23:16:32|66220.83
23:16:33|66220.84
23:16:35|66220.83
23:16:35|66220.83
23:16:37|66220.83
23:16:38|66220.84
23:16:39|66220.84
23:16:40|66220.84
23:16:40|66220.84
23:16:42|66220.83
23:16:42|66220.83
23:16:44|66220.84
23:16:44|66220.84
23:16:45|66220.84
23:16:46|66220.84
23:16:48|66220.84
23:16:49|66220.83
23:16:50|66220.83
23:16:51|66220.83
23:16:52|66220.84
23:16:53|66220.83
23:16:54|66220.83
23:16:55|66220.83
23:16:56|66220.83
23:16:58|66220.84
23:16:59|66220.83
23:17:00|66220.84
23:17:01|66220.83
23:17:02|66220.84
23:17:03|66220.83
23:17:04|66210.25
23:17:05|66210.24
23:17:06|66210.24
23:17:07|66210.24
23:17:08|66208.9
23:17:09|66204.45
23:17:10|66204.46
23:17:11|66204.45
23:17:12|66204.46
23:17:13|66204.45
23:17:14|66204.45
23:17:15|66204.46
23:17:16|66204.46
23:17:17|66204.46
23:17:18|66204.45
23:17:19|66204.46
23:17:20|66204.46
23:17:21|66204.46
23:17:22|66204.46
23:17:23|66204.45
23:17:24|66204.46
23:17:25|66204.46
23:17:26|66204.46
23:17:27|66204.46
23:17:29|66204.45
23:17:29|66204.46
23:17:31|66204.46
23:17:32|66204.46
23:17:32|66204.46
23:17:34|66204.46
23:17:35|66204.46
23:17:36|66204.46
23:17:37|66204.45
23:17:38|66204.45
23:17:39|66204.45
23:17:40|66204.46
23:17:41|66204.45
23:17:43|66204.46
23:17:44|66204.46
23:17:44|66204.45
23:17:45|66204.45
23:17:47|66204.45
23:17:47|66204.45
23:17:48|66204.46
23:17:49|66204.46
23:17:50|66204.45
23:17:52|66204.45
23:17:52|66204.46
23:17:54|66204.45
23:17:55|66202.64
23:17:56|66202.63
23:17:58|66202.63
23:17:59|66202.63
23:18:00|66202.63
23:18:01|66202.63
23:18:02|66201.4
23:18:03|66201.41
23:18:04|66201.4
23:18:05|66200.
23:18:06|66200.
23:18:07|66185.41
23:18:08|66185.41
23:18:09|66185.4
23:18:10|66185.4
23:18:11|66185.41
23:18:12|66185.41
23:18:13|66185.4
23:18:14|66185.41
23:18:15|66185.41
23:18:16|66185.41
23:18:17|66185.41
23:18:18|66185.4
23:18:20|66185.41
23:18:20|66185.41
23:18:22|66185.4
23:18:23|66185.4
23:18:23|66185.41
23:18:25|66185.4
23:18:26|66185.41
23:18:27|66185.41
23:18:27|66185.4
23:18:28|66185.4
23:18:29|66185.4
23:18:31|66185.4
23:18:32|66185.41
23:18:32|66185.41
23:18:34|66185.41
23:18:36|66185.41
23:18:36|66185.41
23:18:38|66185.41
23:18:39|66185.41
23:18:40|66185.41
23:18:40|66185.4
23:18:41|66185.4
23:18:42|66182.55
23:18:44|66179.61
23:18:45|66174.93
23:18:45|66174.93
23:18:47|66174.93
23:18:48|66174.93
23:18:50|66174.93
23:18:51|66174.93
23:18:51|66172.95
23:18:53|66171.53
23:18:53|66170.22
23:18:55|66170.22
23:18:56|66163.16
23:18:57|66163.01
23:18:57|66163.01
23:18:59|66163.01
23:18:59|66163.
23:19:00|66163.
23:19:02|66163.01
23:19:03|66163.01
23:19:04|66163.01
23:19:04|66163.
23:19:05|66163.01
23:19:07|66163.01
23:19:08|66166.31
23:19:09|66175.99
23:19:10|66176.
23:19:11|66176.
23:19:11|66176.
23:19:13|66176.02
23:19:13|66176.02
23:19:14|66176.02
23:19:16|66176.44
23:19:16|66179.24
23:19:18|66179.24
23:19:18|66183.99
23:19:19|66183.99
23:19:21|66184.
23:19:22|66184.
23:19:22|66183.99
23:19:24|66183.99
23:19:24|66184.
23:19:26|66184.
23:19:27|66184.
23:19:28|66184.
23:19:29|66183.99
23:19:30|66183.99
23:19:31|66183.99
23:19:32|66187.52
23:19:33|66187.52
23:19:33|66187.52
23:19:35|66187.52
23:19:37|66187.52
23:19:37|66187.52
23:19:38|66187.52
23:19:39|66187.52
23:19:41|66195.99
23:19:41|66198.79
23:19:42|66200.
23:19:43|66199.99
23:19:44|66200.
23:19:45|66200.
23:19:46|66200.
23:19:48|66200.
23:19:49|66199.99
23:19:49|66200.
23:19:50|66199.99
23:19:52|66199.99
23:19:52|66200.
23:19:54|66199.99
23:19:54|66200.
23:19:56|66200.
23:19:57|66200.
23:19:58|66199.99
23:19:59|66200.
23:20:00|66199.99
23:20:02|66188.01
23:20:02|66188.01
23:20:04|66191.78
23:20:05|66191.78
23:20:07|66191.79
23:20:08|66191.79
23:20:08|66191.78
23:20:10|66191.79
23:20:11|66191.79
23:20:11|66191.78
23:20:13|66191.79
23:20:14|66191.79
23:20:14|66191.78
23:20:16|66191.78
23:20:16|66191.78
23:20:17|66191.79
23:20:19|66191.78
23:20:19|66191.79
23:20:21|66191.79
23:20:21|66191.78
23:20:23|66191.79
23:20:24|66191.79
23:20:25|66191.79
23:20:25|66191.78
23:20:26|66191.78
23:20:28|66191.78
23:20:28|66191.78
23:20:30|66191.79
23:20:31|66187.61
23:20:32|66188.77
23:20:32|66188.76
23:20:34|66188.76
23:20:36|66188.76
23:20:37|66188.76
23:20:39|66188.76
23:20:39|66188.76
23:20:41|66188.77
23:20:42|66188.76
23:20:43|66188.76
23:20:44|66188.77
23:20:44|66188.76
23:20:47|66188.77
23:20:48|66188.77
23:20:49|66185.41
23:20:50|66176.19
23:20:51|66176.2
23:20:52|66176.2
23:20:53|66179.35
23:20:54|66179.98
23:20:55|66183.99
23:20:56|66184.
23:20:57|66188.76
23:20:58|66188.77
23:20:59|66188.77
23:21:00|66193.45
23:21:01|66195.62
23:21:02|66195.61
23:21:03|66195.61
23:21:04|66196.04
23:21:05|66196.04
23:21:06|66196.04
23:21:07|66196.04
23:21:08|66196.04
23:21:09|66196.04
23:21:10|66196.04
23:21:11|66196.04
23:21:13|66196.03
23:21:14|66196.03
23:21:14|66196.03
23:21:16|66196.03
23:21:17|66196.04
23:21:18|66196.04
23:21:18|66196.04
23:21:19|66196.03
23:21:20|66194.71
23:21:21|66184.51
23:21:22|66184.01
23:21:23|66184.01
23:21:25|66184.
23:21:25|66184.
23:21:26|66184.
23:21:27|66184.
23:21:28|66184.
23:21:29|66184.01
23:21:30|66184.01
23:21:31|66184.01
23:21:33|66184.01
23:21:33|66184.
23:21:34|66184.01
23:21:35|66184.
23:21:37|66184.01
23:21:38|66184.01
23:21:39|66184.01
23:21:41|66184.01
23:21:42|66184.
23:21:42|66184.01
23:21:44|66184.01
23:21:46|66184.01
23:21:47|66184.
23:21:47|66184.
23:21:49|66184.
23:21:49|66184.01
23:21:50|66184.01
23:21:51|66184.01
23:21:52|66184.
23:21:54|66196.03
23:21:54|66196.03
23:21:56|66196.03
23:21:56|66196.04
23:21:58|66196.03
23:21:58|66196.03
23:22:00|66196.04
23:22:01|66196.03
23:22:02|66196.03
23:22:03|66196.03
23:22:03|66196.03
23:22:04|66196.04
23:22:05|66196.1
23:22:07|66196.09
23:22:07|66196.09
23:22:09|66196.09
23:22:10|66196.1
23:22:11|66196.1
23:22:11|66196.1
23:22:12|66196.03
23:22:14|66196.03
23:22:15|66196.03
23:22:16|66196.04
23:22:17|66196.04
23:22:18|66196.04
23:22:19|66196.03
23:22:21|66196.04
23:22:21|66196.04
23:22:22|66196.04
23:22:23|66196.03
23:22:24|66196.03
23:22:25|66196.04
23:22:26|66196.04
23:22:27|66196.04
23:22:28|66196.03
23:22:29|66196.03
23:22:31|66196.03
23:22:31|66196.04
23:22:32|66196.03
23:22:33|66196.04
23:22:34|66196.03
23:22:35|66196.03
23:22:36|66196.04
23:22:38|66196.03
23:22:39|66196.03
23:22:41|66196.04
23:22:42|66196.04
23:22:42|66196.04
23:22:43|66196.04
23:22:45|66196.03
23:22:46|66196.04
23:22:47|66196.04
23:22:48|66196.03
23:22:49|66196.03
23:22:50|66196.04
23:22:51|66196.04
23:22:52|66196.03
23:22:53|66196.04
23:22:54|66196.04
23:22:55|66196.03
23:22:57|66196.03
23:22:57|66196.03
23:22:58|66196.04
23:23:00|66196.03
23:23:00|66192.42
23:23:02|66189.75
23:23:02|66189.42
23:23:03|66189.41
23:23:04|66189.41
23:23:06|66189.41
23:23:06|66189.41
23:23:07|66186.
23:23:08|66186.01
23:23:10|66186.
23:23:10|66186.
23:23:11|66186.
23:23:12|66186.
23:23:14|66186.
23:23:15|66186.
23:23:16|66186.
23:23:17|66186.
23:23:18|66186.01
23:23:19|66186.
23:23:20|66186.01
23:23:20|66186.01
23:23:22|66186.
23:23:24|66186.
23:23:25|66186.
23:23:25|66186.
23:23:27|66186.
23:23:27|66186.
23:23:28|66186.
23:23:30|66186.01
23:23:30|66186.
23:23:32|66186.
23:23:33|66186.01
23:23:34|66186.
23:23:34|66186.01
23:23:36|66186.01
23:23:36|66186.01
23:23:38|66186.
23:23:38|66186.01
23:23:40|66186.
23:23:41|66186.
23:23:43|66186.01
23:23:43|66186.01
23:23:45|66186.
23:23:46|66186.
23:23:47|66186.
23:23:48|66186.01
23:23:49|66186.01
23:23:50|66186.01
23:23:51|66186.01
23:23:52|66186.01
23:23:53|66186.01
23:23:54|66186.01
23:23:55|66186.01
23:23:56|66186.01
23:23:57|66186.01
23:23:58|66186.01
23:23:59|66186.01
23:24:00|66186.
23:24:01|66186.01
23:24:02|66186.01
23:24:03|66186.01
23:24:04|66186.
23:24:05|66186.
23:24:06|66186.
23:24:07|66186.01
23:24:09|66186.
23:24:09|66186.
23:24:11|66186.
23:24:12|66186.01
23:24:12|66186.
23:24:14|66186.
23:24:15|66186.
23:24:15|66186.
23:24:17|66186.
23:24:17|66186.01
23:24:19|66186.01
23:24:19|66186.01
23:24:21|66186.
23:24:22|66186.
23:24:22|66186.
23:24:24|66186.01
23:24:25|66186.01
23:24:27|66186.
23:24:28|66186.01
23:24:29|66186.01
23:24:30|66186.01
23:24:31|66186.
23:24:31|66186.
23:24:33|66186.
23:24:34|66186.
23:24:34|66172.01
23:24:35|66172.
23:24:37|66172.01
23:24:37|66172.01
23:24:38|66172.01
23:24:40|66172.01
23:24:40|66172.
23:24:42|66172.01
23:24:42|66172.01
23:24:43|66172.
23:24:45|66172.01
23:24:46|66153.62
23:24:47|66153.61
23:24:48|66153.61
23:24:49|66153.61
23:24:50|66153.61
23:24:51|66153.61
23:24:52|66153.61
23:24:53|66153.6
23:24:54|66153.61
23:24:56|66153.61
23:24:57|66153.6
23:24:58|66153.6
23:24:59|66153.6
23:25:00|66153.61
23:25:00|66153.62
23:25:01|66153.62
23:25:03|66155.99
23:25:04|66163.35
23:25:05|66172.59
23:25:05|66172.58
23:25:07|66170.95
23:25:08|66165.35
23:25:09|66165.22
23:25:10|66165.21
23:25:11|66165.21
23:25:12|66162.15
23:25:13|66162.
23:25:14|66160.95
23:25:15|66156.15
23:25:16|66156.02
23:25:17|66156.02
23:25:18|66156.02
23:25:19|66156.02
23:25:20|66156.01
23:25:21|66156.02
23:25:22|66156.01
23:25:23|66156.01
23:25:24|66156.01
23:25:25|66156.01
23:25:26|66156.02
23:25:27|66156.02
23:25:28|66156.02
23:25:29|66156.01
23:25:30|66165.19
23:25:31|66165.19
23:25:32|66165.21
23:25:33|66166.9
23:25:34|66166.9
23:25:35|66166.9
23:25:36|66171.75
23:25:37|66171.74
23:25:38|66171.99
23:25:39|66171.99
23:25:40|66181.76
23:25:42|66181.75
23:25:43|66181.76
23:25:45|66181.76
23:25:47|66184.38
23:25:48|66184.4
23:25:49|66184.4
23:25:51|66184.39
23:25:52|66184.39
23:25:53|66184.4
23:25:54|66184.4
23:25:55|66184.39
23:25:56|66184.4
23:25:56|66186.
23:25:58|66186.
23:25:59|66186.
23:26:00|66186.01
23:26:01|66186.
23:26:02|66186.
23:26:03|66186.
23:26:04|66186.
23:26:04|66189.03
23:26:07|66192.62
23:26:07|66192.62
23:26:08|66195.99
23:26:10|66196.
23:26:10|66196.
23:26:11|66195.99
23:26:13|66195.99
23:26:14|66196.
23:26:15|66195.99
23:26:16|66195.99
23:26:17|66196.
23:26:18|66196.
23:26:19|66195.99
23:26:20|66196.
23:26:21|66195.99
23:26:22|66195.99
23:26:23|66195.99
23:26:24|66195.99
23:26:25|66195.99
23:26:26|66196.
23:26:27|66195.99
23:26:28|66196.
23:26:29|66194.15
23:26:30|66194.01
23:26:31|66194.
23:26:32|66194.
23:26:33|66194.
23:26:34|66194.
23:26:35|66194.01
23:26:36|66194.01
23:26:37|66194.01
23:26:38|66194.01
23:26:39|66194.01
23:26:40|66194.
23:26:41|66188.07
23:26:43|66188.08
23:26:44|66188.07
23:26:46|66188.07
23:26:47|66188.08
23:26:48|66188.07
23:26:49|66188.07
23:26:50|66185.46
23:26:50|66185.42
23:26:52|66185.42
23:26:54|66185.41
23:26:55|66185.42
23:26:56|66185.42
23:26:57|66185.42
23:26:58|66185.42
23:26:59|66185.42
23:26:59|66185.41
23:27:01|66185.42
23:27:01|66185.41
23:27:03|66185.42
23:27:04|66185.41
23:27:05|66185.41
23:27:06|66185.42
23:27:07|66185.42
23:27:08|66185.42
23:27:09|66185.41
23:27:10|66185.41
23:27:11|66185.42
23:27:12|66185.42
23:27:13|66185.42
23:27:14|66185.41
23:27:15|66182.2
23:27:16|66182.21
23:27:17|66182.21
23:27:18|66182.21
23:27:19|66182.21
23:27:20|66182.21
23:27:21|66182.21
23:27:22|66182.21
23:27:23|66194.55
23:27:24|66194.54
23:27:25|66194.55
23:27:26|66194.54
23:27:27|66194.54
23:27:28|66192.01
23:27:29|66192.02
23:27:30|66192.01
23:27:31|66192.01
23:27:32|66192.01
23:27:33|66192.02
23:27:34|66192.01
23:27:35|66188.15
23:27:36|66188.
23:27:37|66188.
23:27:38|66188.01
23:27:39|66188.01
23:27:40|66188.
23:27:42|66188.
23:27:43|66188.01
23:27:45|66188.01
23:27:46|66188.
23:27:48|66188.14
23:27:48|66188.14
23:27:49|66188.14
23:27:51|66188.14
23:27:52|66188.14
23:27:53|66188.14
23:27:55|66188.15
23:27:55|66188.14
23:27:57|66188.14
23:27:57|66188.14
23:27:59|66188.14
23:28:00|66188.14
23:28:00|66188.14
23:28:02|66188.15
23:28:03|66188.14
23:28:03|66188.14
23:28:05|66188.14
23:28:05|66188.14
23:28:07|66188.14
23:28:08|66188.14
23:28:08|66188.14
23:28:10|66188.14
23:28:11|66188.14
23:28:11|66188.14
23:28:13|66185.42
23:28:13|66185.42
23:28:15|66185.41
23:28:15|66185.42
23:28:17|66185.42
23:28:17|66185.42
23:28:19|66185.42
23:28:20|66185.42
23:28:20|66185.42
23:28:21|66185.42
23:28:23|66185.42
23:28:24|66185.42
23:28:25|66185.42
23:28:26|66185.42
23:28:27|66185.42
23:28:27|66185.41
23:28:28|66185.41
23:28:29|66185.41
23:28:31|66185.41
23:28:31|66185.42
23:28:33|66185.41
23:28:33|66185.41
23:28:34|66185.41
23:28:35|66185.41
23:28:36|66185.41
23:28:38|66191.75
23:28:38|66192.02
23:28:39|66192.02
23:28:40|66192.02
23:28:42|66192.02
23:28:42|66192.03
23:28:43|66192.02
23:28:45|66192.03
23:28:47|66192.02
23:28:47|66192.02
23:28:49|66192.02
23:28:50|66192.03
23:28:50|66192.03
23:28:52|66192.03
23:28:52|66192.03
23:28:54|66192.02
23:28:54|66192.02
23:28:55|66192.02
23:28:57|66192.02
23:28:58|66192.02
23:28:59|66192.03
23:29:00|66192.02
23:29:01|66192.03
23:29:02|66192.02
23:29:03|66185.46
23:29:04|66178.8
23:29:05|66178.8
23:29:05|66178.8
23:29:07|66178.79
23:29:07|66178.79
23:29:09|66178.8
23:29:10|66177.12
23:29:11|66174.82
23:29:12|66174.83
23:29:13|66170.
23:29:14|66170.
23:29:15|66170.01
23:29:16|66135.64
23:29:17|66141.2
23:29:18|66141.19
23:29:19|66141.19
23:29:20|66141.2
23:29:21|66147.99
23:29:22|66148.
23:29:23|66147.99
23:29:24|66147.99
23:29:25|66147.99
23:29:26|66151.34
23:29:27|66151.35
23:29:28|66151.35
23:29:29|66151.35
23:29:30|66147.97
23:29:31|66147.96
23:29:32|66147.96
23:29:33|66147.96
23:29:34|66147.95
23:29:35|66147.96
23:29:36|66130.75
23:29:37|66130.75
23:29:38|66130.74
23:29:39|66130.75
23:29:40|66130.74
23:29:41|66130.74
23:29:42|66130.75
23:29:43|66130.75
23:29:44|66130.74
23:29:46|66130.74
23:29:47|66130.74
23:29:48|66130.75
23:29:50|66130.75
23:29:51|66130.75
23:29:52|66130.74
23:29:52|66130.74
23:29:53|66130.75
23:29:55|66130.74
23:29:56|66130.74
23:29:57|66130.75
23:29:59|66130.75
23:29:59|66130.75
23:30:00|66130.74
23:30:01|66130.75
23:30:03|66130.75
23:30:04|66130.74
23:30:05|66130.75
23:30:06|66130.74
23:30:07|66129.05
23:30:08|66129.05
23:30:09|66127.44
23:30:10|66127.43
23:30:11|66120.01
23:30:12|66120.
23:30:13|66120.
23:30:14|66120.
23:30:15|66120.01
23:30:16|66118.
23:30:17|66118.
23:30:18|66115.36
23:30:19|66111.75
23:30:20|66103.9
23:30:21|66103.9
23:30:22|66103.9
23:30:23|66103.91
23:30:24|66108.
23:30:25|66114.02
23:30:27|66114.02
23:30:27|66114.03
23:30:28|66114.02
23:30:29|66114.02
23:30:31|66114.02
23:30:31|66114.03
23:30:33|66107.42
23:30:33|66107.41
23:30:34|66107.41
23:30:36|66107.41
23:30:36|66107.41
23:30:38|66107.41
23:30:38|66107.41
23:30:40|66107.41
23:30:41|66107.41
23:30:42|66107.41
23:30:43|66107.99
23:30:44|66107.99
23:30:45|66107.99
23:30:46|66111.99
23:30:48|66114.02
23:30:49|66114.03
23:30:50|66114.02
23:30:52|66114.02
23:30:53|66114.03
23:30:54|66114.02
23:30:55|66114.03
23:30:56|66114.03
23:30:58|66114.03
23:30:59|66114.03
23:30:59|66114.02
23:31:01|66114.02
23:31:02|66120.
23:31:03|66120.
23:31:04|66119.99
23:31:05|66119.99
23:31:06|66131.75
23:31:07|66134.03
23:31:08|66134.04
23:31:09|66149.76
23:31:10|66159.99
23:31:11|66161.28
23:31:12|66161.29
23:31:13|66169.99
23:31:14|66170.
23:31:15|66170.21
23:31:16|66170.2
23:31:17|66179.99
23:31:18|66181.13
23:31:19|66185.4
23:31:20|66185.4
23:31:21|66187.99
23:31:22|66188.
23:31:23|66188.
23:31:24|66184.
23:31:25|66174.17
23:31:26|66174.16
23:31:27|66174.17
23:31:28|66174.17
23:31:29|66174.17
23:31:30|66161.86
23:31:31|66153.75
23:31:32|66152.49
23:31:33|66152.5
23:31:34|66152.5
23:31:35|66152.49
23:31:36|66152.49
23:31:37|66146.15
23:31:38|66146.14
23:31:39|66146.15
23:31:40|66138.55
23:31:42|66138.55
23:31:42|66138.41
23:31:43|66138.4
23:31:44|66138.4
23:31:45|66138.4
23:31:46|66138.4
23:31:47|66138.41
23:31:49|66138.4
23:31:49|66138.41
23:31:51|66138.4
23:31:52|66138.41
23:31:52|66138.4
23:31:53|66138.4
23:31:55|66138.41
23:31:55|66138.41
23:31:57|66138.41
23:31:57|66138.4
23:31:59|66138.41
23:32:00|66141.43
23:32:00|66141.42
23:32:02|66141.43
23:32:02|66141.42
23:32:03|66141.43
23:32:05|66141.43
23:32:06|66141.42
23:32:07|66141.43
23:32:07|66141.42
23:32:09|66141.43
23:32:10|66141.43
23:32:11|66141.42
23:32:12|66141.43
23:32:13|66139.35
23:32:14|66138.41
23:32:15|66138.4
23:32:15|66138.4
23:32:17|66138.4
23:32:18|66138.41
23:32:18|66138.4
23:32:20|66138.4
23:32:21|66138.41
23:32:22|66144.94
23:32:23|66144.94
23:32:24|66144.94
23:32:25|66144.95
23:32:26|66144.94
23:32:27|66144.94
23:32:28|66155.03
23:32:29|66155.04
23:32:30|66155.03
23:32:31|66155.03
23:32:32|66148.41
23:32:33|66144.95
23:32:34|66144.94
23:32:35|66144.94
23:32:36|66144.94
23:32:37|66144.94
23:32:38|66144.94
23:32:39|66144.93
23:32:40|66144.93
23:32:41|66144.93
23:32:42|66144.93
23:32:43|66144.94
23:32:44|66144.94
23:32:45|66144.93
23:32:46|66144.93
23:32:47|66144.93
23:32:48|66144.93
23:32:49|66144.93
23:32:50|66144.93
23:32:52|66139.
23:32:53|66139.01
23:32:53|66139.
23:32:55|66139.
23:32:56|66139.
23:32:57|66139.01
23:32:58|66139.01
23:32:59|66139.01
23:33:00|66139.
23:33:01|66139.
23:33:02|66139.
23:33:03|66139.01
23:33:04|66139.01
23:33:05|66139.01
23:33:06|66139.01
23:33:07|66139.01
23:33:08|66139.
23:33:09|66139.
23:33:11|66139.
23:33:12|66139.01
23:33:13|66139.01
23:33:13|66139.01
23:33:14|66139.01
23:33:15|66139.
23:33:16|66139.
23:33:17|66139.
23:33:19|66139.
23:33:20|66144.55
23:33:20|66144.93
23:33:22|66144.93
23:33:23|66145.6
23:33:24|66145.61
23:33:24|66145.61
23:33:26|66145.61
23:33:26|66145.61
23:33:27|66145.6
23:33:29|66145.61
23:33:29|66145.6
23:33:30|66145.6
23:33:32|66145.61
23:33:33|66145.6
23:33:34|66145.6
23:33:35|66145.61
23:33:36|66145.61
23:33:37|66145.61
23:33:37|66145.6
23:33:39|66145.61
23:33:39|66145.6
23:33:40|66145.6
23:33:42|66145.6
23:33:43|66145.61
23:33:43|66145.61
23:33:45|66145.61
23:33:46|66145.6
23:33:47|66145.6
23:33:48|66145.6
23:33:49|66145.61
23:33:51|66145.61
23:33:52|66145.61
23:33:54|66145.6
23:33:54|66145.6
23:33:56|66145.6
23:33:58|66145.6
23:33:59|66145.6
23:34:00|66145.6
23:34:01|66145.61
23:34:02|66145.61
23:34:03|66145.61
23:34:04|66145.6
23:34:05|66145.61
23:34:06|66145.6
23:34:07|66145.6
23:34:08|66145.6
23:34:09|66145.61
23:34:10|66145.6
23:34:11|66138.4
23:34:12|66138.4
23:34:13|66138.41
23:34:14|66138.4
23:34:15|66138.41
23:34:16|66138.4
23:34:17|66138.4
23:34:18|66138.4
23:34:19|66138.4
23:34:20|66138.4
23:34:21|66138.41
23:34:22|66138.41
23:34:23|66138.4
23:34:24|66138.4
23:34:25|66138.4
23:34:26|66138.4
23:34:27|66138.4
23:34:28|66138.4
23:34:29|66138.4
23:34:30|66138.41
23:34:31|66138.41
23:34:32|66138.41
23:34:33|66138.4
23:34:34|66138.4
23:34:35|66138.4
23:34:36|66138.4
23:34:37|66138.4
23:34:38|66138.4
23:34:39|66138.4
23:34:40|66138.41
23:34:41|66138.4
23:34:42|66138.4
23:34:43|66138.4
23:34:44|66138.4
23:34:45|66138.4
23:34:46|66138.41
23:34:48|66138.4
23:34:49|66138.4
23:34:50|66138.4
23:34:50|66138.4
23:34:51|66138.41
23:34:52|66138.41
23:34:54|66138.41
23:34:54|66138.4
23:34:55|66138.41
23:34:57|66138.41
23:34:59|66145.6
23:34:59|66145.61
23:35:00|66147.
23:35:01|66150.33
23:35:03|66150.33
23:35:04|66150.33
23:35:06|66150.34
23:35:07|66150.33
23:35:08|66150.33
23:35:09|66150.34
23:35:10|66150.34
23:35:11|66150.33
23:35:12|66150.34
23:35:13|66150.33
23:35:14|66150.34
23:35:15|66150.34
23:35:16|66150.33
23:35:17|66159.44
23:35:18|66163.99
23:35:19|66168.2
23:35:20|66169.
23:35:21|66168.99
23:35:22|66168.99
23:35:23|66169.
23:35:24|66168.99
23:35:25|66168.99
23:35:26|66169.
23:35:27|66168.99
23:35:28|66168.99
23:35:29|66168.99
23:35:30|66164.01
23:35:32|66164.01
23:35:33|66164.01
23:35:34|66164.
23:35:36|66164.01
23:35:36|66164.
23:35:38|66164.
23:35:39|66164.
23:35:40|66164.01
23:35:41|66156.62
23:35:42|66153.75
23:35:44|66148.
23:35:45|66148.
23:35:46|66148.
23:35:48|66148.01
23:35:49|66148.01
23:35:50|66148.
23:35:50|66148.
23:35:52|66148.
23:35:52|66148.
23:35:54|66148.01
23:35:55|66148.01
23:35:56|66148.01
23:35:57|66148.01
23:35:58|66148.
23:35:58|66148.01
23:36:00|66148.
23:36:00|66148.01
23:36:02|66148.01
23:36:03|66148.01
23:36:04|66148.
23:36:05|66148.
23:36:06|66148.
23:36:07|66148.01
23:36:08|66148.01
23:36:09|66148.
23:36:10|66148.01
23:36:11|66148.
23:36:12|66148.
23:36:13|66148.
23:36:14|66144.03
23:36:15|66141.6
23:36:16|66141.6
23:36:18|66141.59
23:36:18|66138.55
23:36:20|66129.04
23:36:20|66124.85
23:36:22|66124.6
23:36:22|66124.61
23:36:23|66124.6
23:36:25|66124.6
23:36:25|66122.01
23:36:27|66118.82
23:36:27|66118.55
23:36:29|66118.15
23:36:30|66118.15
23:36:31|66118.15
23:36:32|66118.16
23:36:33|66118.15
23:36:34|66110.21
23:36:36|66110.2
23:36:37|66110.21
23:36:38|66110.2
23:36:39|66110.2
23:36:40|66110.21
23:36:41|66110.2
23:36:43|66110.21
23:36:44|66110.21
23:36:45|66110.2
23:36:45|66110.21
23:36:46|66110.21
23:36:48|66113.34
23:36:49|66113.34
23:36:50|66113.33
23:36:51|66113.33
23:36:52|66113.34
23:36:53|66113.33
23:36:54|66113.33
23:36:55|66113.34
23:36:56|66113.34
23:36:57|66113.33
23:36:58|66113.34
23:36:59|66113.34
23:37:01|66113.34
23:37:02|66113.34
23:37:03|66113.34
23:37:04|66113.33
23:37:05|66113.33
23:37:07|66113.34
23:37:08|66113.34
23:37:08|66113.33
23:37:10|66113.34
23:37:11|66113.33
23:37:11|66113.34
23:37:12|66113.33
23:37:13|66113.33
23:37:15|66113.34
23:37:16|66113.33
23:37:16|66113.33
23:37:18|66113.33
23:37:19|66113.33
23:37:20|66113.34
23:37:21|66113.34
23:37:21|66113.33
23:37:23|66113.33
23:37:23|66113.34
23:37:24|66113.34
23:37:26|66113.33
23:37:26|66113.33
23:37:27|66113.33
23:37:29|66113.33
23:37:31|66110.55
23:37:32|66110.21
23:37:33|66106.39
23:37:34|66106.39
23:37:34|66106.4
23:37:36|66106.39
23:37:37|66100.01
23:37:37|66100.
23:37:40|66100.01
23:37:41|66096.79
23:37:42|66096.79
23:37:43|66093.33
23:37:44|66090.01
23:37:45|66090.01
23:37:46|66090.01
23:37:47|66090.
23:37:48|66090.
23:37:49|66084.01
23:37:50|66084.
23:37:51|66087.99
23:37:52|66090.01
23:37:53|66090.01
23:37:54|66090.
23:37:55|66090.01
23:37:56|66091.
23:37:57|66090.99
23:37:58|66091.
23:37:59|66091.
23:38:00|66090.99
23:38:01|66090.99
23:38:02|66090.99
23:38:04|66092.97
23:38:05|66095.99
23:38:06|66095.99
23:38:07|66095.99
23:38:08|66095.99
23:38:09|66096.
23:38:09|66095.99
23:38:11|66096.
23:38:11|66096.
23:38:13|66095.99
23:38:14|66096.
23:38:15|66096.
23:38:16|66096.
23:38:17|66095.99
23:38:18|66095.95
23:38:19|66095.96
23:38:20|66095.95
23:38:21|66095.96
23:38:22|66093.2
23:38:23|66093.2
23:38:24|66093.2
23:38:25|66093.21
23:38:26|66093.2
23:38:27|66093.21
23:38:28|66093.2
23:38:29|66093.2
23:38:30|66093.2
23:38:32|66093.2
23:38:33|66093.21
23:38:34|66093.2
23:38:35|66093.2
23:38:36|66092.03
23:38:36|66090.15
23:38:38|66090.01
23:38:39|66090.
23:38:40|66090.
23:38:41|66069.61
23:38:42|66069.61
23:38:43|66069.6
23:38:44|66069.6
23:38:45|66069.61
23:38:46|66071.75
23:38:47|66071.75
23:38:48|66072.
23:38:49|66071.99
23:38:50|66072.
23:38:52|66071.99
23:38:53|66071.99
23:38:54|66071.99
23:38:55|66071.99
23:38:56|66072.
23:38:56|66072.
23:38:59|66071.94
23:38:59|66071.95
23:39:01|66071.94
23:39:01|66071.95
23:39:03|66071.95
23:39:03|66071.94
23:39:04|66071.95
23:39:05|66071.95
23:39:07|66075.56
23:39:08|66075.56
23:39:08|66075.57
23:39:10|66075.56
23:39:11|66075.57
23:39:11|66075.57
23:39:12|66075.57
23:39:14|66075.56
23:39:14|66075.56
23:39:16|66075.56
23:39:16|66082.17
23:39:17|66082.93
23:39:19|66083.46
23:39:19|66083.45
23:39:20|66083.45
23:39:21|66083.45
23:39:23|66083.46
23:39:23|66083.45
23:39:24|66083.46
23:39:25|66080.54
23:39:26|66080.53
23:39:27|66080.54
23:39:28|66080.54
23:39:30|66080.53
23:39:32|66080.53
23:39:33|66080.54
23:39:33|66076.
23:39:35|66076.01
23:39:37|66076.
23:39:37|66076.01
23:39:39|66076.
23:39:39|66076.
23:39:40|66076.
23:39:42|66076.
23:39:42|66076.01
23:39:44|66076.01
23:39:45|66069.6
23:39:46|66069.6
23:39:47|66069.61
23:39:47|66069.6
23:39:48|66064.53
23:39:50|66064.53
23:39:51|66064.54
23:39:51|66064.53
23:39:53|66064.53
23:39:54|66064.54
23:39:54|66064.54
23:39:56|66064.52
23:39:56|66064.52
23:39:58|66064.51
23:39:58|66064.51
23:40:00|66064.51
23:40:01|66064.52
23:40:02|66064.51
23:40:03|66064.51
23:40:03|66064.51
23:40:04|66064.52
23:40:06|66064.5
23:40:06|66064.5
23:40:08|66064.5
23:40:09|66064.46
23:40:10|66053.73
23:40:11|66053.74
23:40:11|66053.74
23:40:14|66053.73
23:40:14|66053.73
23:40:16|66053.73
23:40:16|66053.73
23:40:18|66053.73
23:40:19|66053.73
23:40:19|66053.72
23:40:20|66053.72
23:40:21|66053.73
23:40:22|66053.68
23:40:23|66053.67
23:40:24|66053.67
23:40:25|66053.67
23:40:27|66054.15
23:40:27|66054.15
23:40:29|66055.99
23:40:30|66059.75
23:40:30|66064.53
23:40:31|66072.
23:40:33|66073.84
23:40:34|66073.84
23:40:35|66073.86
23:40:35|66079.99
23:40:37|66082.55
23:40:39|66086.19
23:40:39|66086.19
23:40:41|66086.19
23:40:42|66086.2
23:40:43|66086.19
23:40:44|66086.19
23:40:45|66086.19
23:40:46|66086.19
23:40:47|66086.19
23:40:48|66086.19
23:40:49|66086.2
23:40:50|66086.19
23:40:51|66086.19
23:40:52|66086.19
23:40:53|66086.19
23:40:54|66086.19
23:40:55|66086.2
23:40:56|66086.2
23:40:57|66086.2
23:40:58|66086.19
23:40:59|66086.19
23:41:01|66086.19
23:41:01|66086.2
23:41:03|66086.19
23:41:03|66086.19
23:41:04|66086.19
23:41:05|66086.19
23:41:06|66086.19
23:41:08|66086.2
23:41:08|66086.2
23:41:10|66086.19
23:41:10|66086.2
23:41:12|66086.2
23:41:12|66086.19
23:41:13|66086.19
23:41:15|66086.19
23:41:16|66086.2
23:41:17|66086.2
23:41:18|66086.19
23:41:18|66086.2
23:41:20|66086.19
23:41:21|66086.2
23:41:21|66092.79
23:41:23|66093.2
23:41:24|66095.99
23:41:25|66095.98
23:41:25|66095.99
23:41:27|66095.99
23:41:28|66095.99
23:41:28|66095.99
23:41:29|66096.55
23:41:30|66096.76
23:41:32|66096.76
23:41:33|66096.76
23:41:34|66096.76
23:41:36|66096.77
23:41:37|66096.77
23:41:38|66096.77
23:41:39|66096.77
23:41:40|66096.76
23:41:41|66096.77
23:41:43|66096.76
23:41:44|66096.77
23:41:44|66096.77
23:41:46|66096.77
23:41:47|66096.77
23:41:48|66096.76
23:41:49|66096.77
23:41:49|66096.77
23:41:51|66096.77
23:41:52|66096.77
23:41:52|66096.76
23:41:53|66096.76
23:41:55|66096.76
23:41:56|66096.77
23:41:57|66096.77
23:41:57|66096.76
23:41:58|66096.77
23:42:00|66096.77
23:42:01|66096.77
23:42:01|66096.77
23:42:02|66096.77
23:42:04|66096.77
23:42:04|66096.76
23:42:06|66096.77
23:42:07|66096.77
23:42:08|66096.76
23:42:09|66096.76
23:42:10|66096.76
23:42:11|66096.76
23:42:12|66096.76
23:42:13|66096.76
23:42:14|66096.77
23:42:15|66096.77
23:42:16|66096.77
23:42:17|66096.77
23:42:18|66096.76
23:42:19|66096.76
23:42:20|66096.77
23:42:21|66096.77
23:42:22|66096.77
23:42:23|66096.76
23:42:24|66096.77
23:42:25|66096.77
23:42:26|66096.77
23:42:27|66096.76
23:42:28|66099.29
23:42:29|66099.29
23:42:30|66099.63
23:42:31|66099.64
23:42:32|66099.63
23:42:33|66099.63
23:42:34|66099.64
23:42:35|66099.99
23:42:37|66100.
23:42:38|66100.6
23:42:39|66101.35
23:42:40|66101.64
23:42:41|66101.64
23:42:42|66101.63
23:42:43|66101.63
23:42:44|66101.64
23:42:45|66101.64
23:42:46|66101.64
23:42:47|66101.64
23:42:49|66101.64
23:42:50|66101.64
23:42:51|66101.63
23:42:51|66101.64
23:42:53|66101.64
23:42:54|66101.64
23:42:55|66101.64
23:42:56|66101.64
23:42:57|66101.63
23:42:57|66101.64
23:42:59|66101.64
23:42:59|66101.63
23:43:00|66101.63
23:43:02|66101.63
23:43:03|66101.63
23:43:04|66101.64
23:43:05|66101.64
23:43:06|66101.63
23:43:07|66101.63
23:43:08|66101.63
23:43:09|66101.64
23:43:10|66101.64
23:43:11|66101.64
23:43:12|66101.63
23:43:13|66101.63
23:43:14|66101.63
23:43:15|66101.64
23:43:16|66101.64
23:43:17|66101.63
23:43:18|66101.63
23:43:19|66101.64
23:43:20|66101.64
23:43:21|66101.63
23:43:22|66101.63
23:43:23|66101.63
23:43:24|66101.63
23:43:25|66101.63
23:43:26|66101.64
23:43:27|66101.63
23:43:28|66101.63
23:43:29|66101.63
23:43:30|66101.63
23:43:31|66101.63
23:43:32|66101.63
23:43:33|66101.63
23:43:35|66101.64
23:43:36|66101.64
23:43:36|66101.64
23:43:37|66101.64
23:43:39|66101.63
23:43:39|66101.64
23:43:40|66101.64
23:43:42|66101.64
23:43:44|66101.64
23:43:45|66101.64
23:43:46|66101.64
23:43:47|66101.64
23:43:48|66101.64
23:43:49|66101.63
23:43:49|66101.63
23:43:50|66101.64
23:43:52|66101.64
23:43:52|66101.64
23:43:55|66101.64
23:43:55|66101.64
23:43:56|66101.63
23:43:58|66101.64
23:43:59|66101.64
23:44:00|66103.39
23:44:01|66115.75
23:44:02|66115.99
23:44:03|66116.
23:44:04|66116.
23:44:05|66116.
23:44:06|66116.
23:44:07|66115.99
23:44:08|66116.
23:44:09|66116.
23:44:10|66116.
23:44:11|66116.
23:44:12|66115.99
23:44:13|66115.99
23:44:14|66116.
23:44:15|66116.
23:44:16|66116.
23:44:17|66116.
23:44:18|66116.
23:44:19|66116.
23:44:20|66115.99
23:44:21|66115.99
23:44:22|66118.15
23:44:23|66118.15
23:44:24|66118.14
23:44:25|66118.15
23:44:26|66118.15
23:44:27|66118.14
23:44:28|66120.
23:44:29|66119.99
23:44:30|66120.
23:44:31|66120.
23:44:32|66120.
23:44:33|66120.
23:44:34|66122.75
23:44:36|66122.75
23:44:37|66122.74
23:44:38|66122.75
23:44:40|66129.03
23:44:41|66140.
23:44:41|66142.84
23:44:43|66148.01
23:44:44|66148.
23:44:45|66149.77
23:44:46|66155.99
23:44:47|66156.6
23:44:48|66156.59
23:44:49|66157.22
23:44:50|66157.23
23:44:51|66157.22
23:44:52|66157.23
23:44:54|66157.22
23:44:54|66157.23
23:44:55|66157.22
23:44:57|66157.23
23:44:58|66157.22
23:44:58|66157.23
23:45:00|66157.23
23:45:01|66157.22
23:45:03|66157.23
23:45:04|66157.23
23:45:04|66160.94
23:45:06|66160.95
23:45:06|66160.95
23:45:07|66166.54
23:45:09|66166.8
23:45:10|66168.83
23:45:11|66168.83
23:45:12|66168.83
23:45:13|66168.83
23:45:14|66168.82
23:45:15|66168.83
23:45:16|66157.21
23:45:17|66157.22
23:45:18|66157.22
23:45:20|66157.22
23:45:21|66157.22
23:45:22|66157.22
23:45:23|66149.35
23:45:24|66148.97
23:45:25|66148.97
23:45:26|66148.97
23:45:27|66148.97
23:45:28|66148.97
23:45:29|66148.97
23:45:30|66134.
23:45:32|66134.
23:45:32|66134.01
23:45:34|66134.01
23:45:35|66134.01
23:45:36|66134.01
23:45:37|66134.01
23:45:39|66134.01
23:45:39|66134.
23:45:41|66134.
23:45:41|66134.01
23:45:43|66134.01
23:45:44|66134.01
23:45:44|66134.
23:45:45|66134.
23:45:46|66134.
23:45:47|66134.
23:45:49|66134.
23:45:50|66134.
23:45:51|66129.13
23:45:52|66129.04
23:45:53|66129.05
23:45:54|66129.05
23:45:55|66129.04
23:45:56|66129.04
23:45:57|66129.04
23:45:58|66129.05
23:45:59|66129.05
23:46:00|66129.04
23:46:01|66129.05
23:46:02|66126.41
23:46:03|66116.
23:46:04|66116.
23:46:05|66115.53
23:46:06|66112.15
23:46:07|66112.
23:46:08|66112.01
23:46:09|66112.
23:46:10|66112.
23:46:12|66112.
23:46:13|66112.
23:46:14|66104.55
23:46:15|66101.65
23:46:16|66101.65
23:46:17|66101.65
23:46:18|66101.64
23:46:19|66101.65
23:46:20|66105.9
23:46:21|66105.9
23:46:22|66105.9
23:46:22|66112.
23:46:24|66111.99
23:46:24|66111.99
23:46:26|66112.
23:46:27|66111.99
23:46:28|66114.86
23:46:29|66114.85
23:46:30|66114.85
23:46:32|66114.86
23:46:32|66114.86
23:46:34|66127.91
23:46:35|66129.04
23:46:35|66135.77
23:46:36|66135.78
23:46:38|66135.1
23:46:40|66135.11
23:46:40|66135.1
23:46:42|66135.1
23:46:42|66135.1
23:46:44|66135.1
23:46:45|66135.1
23:46:45|66123.61
23:46:46|66126.8
23:46:47|66126.8
23:46:49|66126.8
23:46:50|66126.8
23:46:50|66126.79
23:46:51|66126.79
23:46:53|66126.79
23:46:53|66126.79
23:46:55|66126.79
23:46:55|66126.79
23:46:57|66121.49
23:46:58|66121.49
23:46:58|66121.49
23:47:00|66121.44
23:47:01|66118.56
23:47:02|66118.55
23:47:03|66117.35
23:47:03|66116.55
23:47:05|66112.52
23:47:05|66112.51
23:47:08|66112.52
23:47:09|66112.52
23:47:09|66105.99
23:47:10|66108.
23:47:11|66107.99
23:47:12|66108.
23:47:13|66107.99
23:47:14|66108.
23:47:16|66108.
23:47:17|66115.28
23:47:18|66115.72
23:47:18|66115.72
23:47:19|66119.74
23:47:21|66119.75
23:47:21|66123.95
23:47:22|66123.99
23:47:23|66124.
23:47:24|66124.
23:47:26|66123.99
23:47:26|66128.15
23:47:28|66131.
23:47:29|66130.99
23:47:30|66127.44
23:47:31|66127.45
23:47:33|66121.85
23:47:33|66121.84
23:47:35|66121.85
23:47:35|66121.84
23:47:36|66121.84
23:47:37|66121.84
23:47:39|66121.84
23:47:41|66121.84
23:47:42|66119.66
23:47:43|66110.15
23:47:44|66110.15
23:47:46|66109.38
23:47:48|66108.01
23:47:48|66108.01
23:47:49|66108.02
23:47:51|66108.01
23:47:52|66108.02
23:47:53|66108.02
23:47:53|66108.02
23:47:54|66108.01
23:47:55|66108.01
23:47:57|66108.01
23:47:57|66108.
23:47:58|66108.
23:47:59|66108.
23:48:00|66108.01
23:48:02|66108.
23:48:03|66108.
23:48:04|66108.01
23:48:04|66108.01
23:48:07|66104.7
23:48:08|66104.7
23:48:09|66104.71
23:48:10|66104.7
23:48:10|66104.71
23:48:11|66104.71
23:48:12|66104.38
23:48:13|66104.38
23:48:15|66102.81
23:48:16|66102.81
23:48:16|66102.81
23:48:17|66102.81
23:48:18|66102.81
23:48:19|66102.82
23:48:20|66102.82
23:48:22|66107.75
23:48:22|66107.99
23:48:24|66108.
23:48:24|66107.99
23:48:25|66108.
23:48:27|66112.15
23:48:27|66122.11
23:48:29|66123.98
23:48:29|66123.98
23:48:30|66123.98
23:48:31|66123.98
23:48:32|66123.99
23:48:33|66123.98
23:48:35|66123.99
23:48:36|66123.98
23:48:37|66123.98
23:48:38|66123.99
23:48:40|66123.99
23:48:41|66123.99
23:48:41|66123.99
23:48:42|66123.98
23:48:45|66123.98
23:48:45|66123.98
23:48:46|66123.98
23:48:47|66123.99
23:48:48|66123.99
23:48:49|66123.99
23:48:51|66123.98
23:48:52|66123.98
23:48:52|66123.99
23:48:54|66123.99
23:48:55|66123.98
23:48:56|66123.99
23:48:57|66123.98
23:48:58|66123.99
23:48:58|66123.99
23:49:00|66123.99
23:49:00|66123.98
23:49:01|66123.99
23:49:03|66123.99
23:49:03|66123.98
23:49:05|66123.99
23:49:06|66123.99
23:49:07|66123.98
23:49:08|66123.99
23:49:08|66123.99
23:49:10|66123.99
23:49:11|66123.99
23:49:12|66123.98
23:49:13|66123.98
23:49:14|66123.99
23:49:15|66123.99
23:49:16|66123.98
23:49:17|66137.4
23:49:18|66137.39
23:49:19|66137.39
23:49:20|66137.4
23:49:21|66137.4
23:49:22|66137.4
23:49:23|66141.71
23:49:24|66141.71
23:49:25|66141.7
23:49:26|66141.7
23:49:27|66137.4
23:49:28|66137.4
23:49:29|66137.4
23:49:30|66137.4
23:49:31|66137.39
23:49:32|66137.39
23:49:33|66137.39
23:49:35|66137.39
23:49:36|66137.39
23:49:36|66137.4
23:49:38|66137.4
23:49:38|66137.4
23:49:40|66136.34
23:49:42|66134.15
23:49:43|66132.84
23:49:44|66131.75
23:49:44|66128.36
23:49:45|66128.36
23:49:47|66128.36
23:49:48|66128.36
23:49:48|66128.36
23:49:50|66128.36
23:49:50|66128.36
23:49:51|66123.98
23:49:53|66123.98
23:49:53|66123.98
23:49:55|66123.99
23:49:56|66123.98
23:49:57|66123.98
23:49:58|66123.99
23:49:59|66123.98
23:49:59|66123.98
23:50:00|66123.99
23:50:03|66123.98
23:50:03|66123.99
23:50:05|66123.98
23:50:05|66123.99
23:50:06|66123.99
23:50:08|66123.98
23:50:08|66123.99
23:50:09|66123.99
23:50:10|66123.99
23:50:11|66123.99
23:50:13|66123.99
23:50:13|66123.98
23:50:15|66131.99
23:50:16|66137.39
23:50:16|66141.7
23:50:17|66141.7
23:50:18|66141.7
23:50:19|66141.7
23:50:20|66141.7
23:50:21|66141.7
23:50:22|66137.73
23:50:23|66137.73
23:50:25|66137.73
23:50:25|66137.73
23:50:26|66137.74
23:50:28|66137.73
23:50:28|66137.73
23:50:30|66137.73
23:50:31|66137.73
23:50:31|66137.74
23:50:32|66137.74
23:50:33|66137.74
23:50:34|66137.73
23:50:35|66137.73
23:50:36|66137.35
23:50:37|66137.02
23:50:39|66132.55
23:50:39|66132.18
23:50:41|66128.
23:50:42|66128.
23:50:43|66128.
23:50:44|66132.55
23:50:45|66140.94
23:50:46|66140.94
23:50:47|66140.94
23:50:48|66140.94
23:50:50|66140.95
23:50:51|66140.95
23:50:51|66140.94
23:50:53|66140.94
23:50:54|66140.94
23:50:55|66140.94
23:50:55|66140.94
23:50:57|66140.94
23:50:58|66140.94
23:50:59|66140.94
23:51:00|66140.94
23:51:01|66140.94
23:51:01|66140.95
23:51:03|66140.94
23:51:04|66141.71
23:51:05|66141.7
23:51:05|66141.7
23:51:07|66141.7
23:51:07|66141.7
23:51:08|66141.7
23:51:10|66141.71
23:51:11|66141.7
23:51:11|66141.7
23:51:13|66141.7
23:51:14|66141.7
23:51:15|66141.71
23:51:16|66141.7
23:51:16|66132.63
23:51:17|66132.62
23:51:19|66132.62
23:51:20|66132.62
23:51:20|66124.96
23:51:22|66124.97
23:51:22|66124.97
23:51:23|66124.97
23:51:25|66124.96
23:51:26|66124.97
23:51:27|66124.96
23:51:28|66124.96
23:51:29|66124.96
23:51:30|66124.96
23:51:31|66124.97
23:51:32|66124.97
23:51:33|66124.96
23:51:34|66124.96
23:51:35|66124.97
23:51:36|66124.96
23:51:37|66124.96
23:51:38|66124.96
23:51:39|66124.97
23:51:40|66124.97
23:51:41|66124.96
23:51:42|66124.97
23:51:44|66124.97
23:51:45|66124.97
23:51:46|66124.97
23:51:48|66124.97
23:51:49|66131.99
23:51:50|66132.33
23:51:51|66132.34
23:51:52|66132.34
23:51:53|66132.33
23:51:54|66132.33
23:51:56|66132.33
23:51:56|66132.33
23:51:58|66132.33
23:51:58|66132.33
23:51:59|66132.33
23:52:01|66130.02
23:52:01|66130.01
23:52:03|66130.01
23:52:04|66130.01
23:52:04|66130.01
23:52:06|66130.
23:52:07|66130.
23:52:08|66130.01
23:52:08|66130.01
23:52:09|66129.55
23:52:10|66129.54
23:52:11|66129.55
23:52:12|66125.35
23:52:13|66120.15
23:52:14|66116.
23:52:15|66116.01
23:52:17|66116.01
23:52:17|66116.
23:52:19|66116.01
23:52:19|66116.01
23:52:20|66116.
23:52:21|66116.
23:52:22|66116.
23:52:24|66116.01
23:52:24|66116.01
23:52:25|66115.99
23:52:26|66115.99
23:52:27|66112.33
23:52:28|66112.33
23:52:29|66112.33
23:52:30|66112.33
23:52:31|66108.15
23:52:32|66108.02
23:52:33|66108.03
23:52:34|66108.03
23:52:35|66108.03
23:52:36|66108.02
23:52:38|66108.02
23:52:39|66108.02
23:52:40|66108.02
23:52:41|66108.03
23:52:41|66108.02
23:52:43|66108.02
23:52:44|66108.02
23:52:45|66105.47
23:52:46|66105.47
23:52:47|66105.47
23:52:49|66102.8
23:52:50|66101.64
23:52:50|66101.64
23:52:52|66096.95
23:52:52|66096.79
23:52:54|66096.79
23:52:55|66096.78
23:52:57|66096.78
23:52:58|66096.79
23:52:59|66096.79
23:53:01|66096.78
23:53:01|66096.78
23:53:03|66096.78
23:53:03|66096.78
23:53:04|66096.78
23:53:06|66096.78
23:53:07|66096.78
23:53:08|66096.79
23:53:09|66096.78
23:53:10|66096.78
23:53:11|66096.78
23:53:12|66096.78
23:53:13|66096.79
23:53:14|66096.78
23:53:14|66096.77
23:53:16|66096.78
23:53:16|66096.72
23:53:18|66096.57
23:53:19|66096.4
23:53:19|66096.41
23:53:21|66096.4
23:53:21|66096.41
23:53:22|66096.4
23:53:23|66096.4
23:53:24|66096.41
23:53:26|66096.4
23:53:26|66096.41
23:53:27|66096.4
23:53:28|66096.4
23:53:30|66096.41
23:53:30|66096.17
23:53:32|66096.16
23:53:32|66096.16
23:53:33|66096.17
23:53:34|66096.17
23:53:36|66096.16
23:53:37|66096.16
23:53:38|66096.16
23:53:39|66096.16
23:53:40|66096.17
23:53:41|66096.16
23:53:42|66096.16
23:53:43|66096.17
23:53:45|66096.17
23:53:47|66096.17
23:53:47|66096.16
23:53:48|66096.16
23:53:50|66096.16
23:53:51|66096.16
23:53:51|66093.48
23:53:53|66090.
23:53:54|66086.19
23:53:54|66086.19
23:53:56|66086.19
23:53:58|66075.36
23:53:58|66073.75
23:53:59|66072.02
23:54:01|66070.97
23:54:01|66070.97
23:54:02|66070.96
23:54:04|66070.96
23:54:05|66070.97
23:54:06|66070.96
23:54:06|66070.97
23:54:08|66070.97
23:54:08|66070.96
23:54:10|66070.97
23:54:11|66070.96
23:54:12|66074.14
23:54:13|66074.14
23:54:14|66074.14
23:54:14|66074.15
23:54:15|66074.14
23:54:17|66074.15
23:54:18|66074.15
23:54:19|66074.14
23:54:20|66074.15
23:54:21|66074.15
23:54:22|66074.15
23:54:23|66074.15
23:54:24|66074.14
23:54:25|66074.14
23:54:26|66074.14
23:54:27|66074.15
23:54:28|66074.14
23:54:29|66074.15
23:54:30|66074.15
23:54:31|66074.15
23:54:32|66074.14
23:54:33|66074.15
23:54:34|66074.15
23:54:35|66074.15
23:54:36|66074.15
23:54:37|66074.15
23:54:38|66074.15
23:54:39|66074.15
23:54:40|66074.14
23:54:41|66074.14
23:54:42|66074.14
23:54:43|66074.14
23:54:44|66074.14
23:54:46|66074.14
23:54:47|66074.14
23:54:49|66074.14
23:54:50|66074.15
23:54:51|66074.15
23:54:53|66074.15
23:54:54|66074.14
23:54:55|66074.15
23:54:55|66074.15
23:54:57|66074.14
23:54:58|66074.15
23:54:58|66074.15
23:54:59|66074.15
23:55:00|66074.14
23:55:03|66074.14
23:55:03|66074.14
23:55:04|66074.15
23:55:05|66074.15
23:55:06|66074.14
23:55:07|66074.15
23:55:08|66074.15
23:55:09|66074.14
23:55:10|66074.14
23:55:11|66074.15
23:55:13|66074.15
23:55:13|66074.15
23:55:14|66074.14
23:55:16|66074.14
23:55:17|66074.15
23:55:17|66074.15
23:55:18|66074.15
23:55:19|66074.15
23:55:21|66074.14
23:55:22|66074.15
23:55:23|66074.15
23:55:24|66074.14
23:55:25|66074.14
23:55:26|66074.14
23:55:26|66074.14
23:55:27|66074.1
23:55:29|66074.1
23:55:30|66074.1
23:55:30|66074.11
23:55:32|66070.96
23:55:32|66070.97
23:55:34|66070.96
23:55:35|66070.96
23:55:35|66070.97
23:55:37|66070.96
23:55:37|66070.
23:55:39|66068.61
23:55:39|66068.61
23:55:40|66067.75
23:55:42|66067.5
23:55:42|66067.49
23:55:43|66067.5
23:55:44|66067.5
23:55:47|66067.49
23:55:48|66067.5
23:55:48|66067.49
23:55:49|66067.5
23:55:50|66067.49
23:55:52|66065.24
23:55:53|66065.24
23:55:53|66065.24
23:55:55|66065.23
23:55:56|66065.24
23:55:57|66065.24
23:55:58|66065.23
23:55:59|66065.23
23:55:59|66065.23
23:56:01|66065.23
23:56:01|66065.23
23:56:03|66065.23
23:56:04|66065.24
23:56:05|66065.23
23:56:06|66065.23
23:56:07|66065.23
23:56:08|66065.23
23:56:08|66065.23
23:56:10|66065.23
23:56:11|66065.22
23:56:12|66063.24
23:56:13|66057.46
23:56:14|66057.47
23:56:15|66057.47
23:56:16|66056.16
23:56:17|66056.15
23:56:18|66053.27
23:56:19|66050.38
23:56:20|66048.01
23:56:21|66045.6
23:56:22|66044.3
23:56:23|66044.31
23:56:24|66044.31
23:56:25|66044.31
23:56:26|66044.3
23:56:27|66044.31
23:56:28|66044.31
23:56:29|66044.3
23:56:30|66044.31
23:56:31|66044.3
23:56:32|66044.31
23:56:33|66044.31
23:56:34|66049.99
23:56:35|66049.98
23:56:36|66049.99
23:56:37|66040.
23:56:38|66040.
23:56:39|66040.
23:56:40|66039.99
23:56:41|66040.
23:56:43|66039.99
23:56:43|66040.
23:56:44|66043.75
23:56:45|66043.74
23:56:47|66043.75
23:56:48|66043.74
23:56:50|66043.75
23:56:51|66043.75
23:56:51|66043.75
23:56:53|66043.74
23:56:54|66043.74
23:56:55|66043.74
23:56:56|66043.75
23:56:57|66043.74
23:56:59|66043.75
23:56:59|66043.74
23:57:00|66043.74
23:57:01|66043.74
23:57:02|66043.74
23:57:03|66043.74
23:57:04|66043.74
23:57:06|66043.75
23:57:07|66043.74
23:57:08|66043.74
23:57:09|66043.74
23:57:10|66043.75
23:57:11|66043.75
23:57:11|66043.74
23:57:13|66043.75
23:57:13|66043.75
23:57:15|66041.
23:57:16|66040.01
23:57:17|66040.
23:57:18|66040.01
23:57:19|66040.01
23:57:20|66040.
23:57:21|66040.01
23:57:21|66040.
23:57:22|66040.
23:57:23|66040.01
23:57:25|66040.
23:57:25|66040.01
23:57:27|66040.01
23:57:27|66040.
23:57:29|66040.01
23:57:30|66040.01
23:57:31|66040.
23:57:32|66040.
23:57:32|66039.1
23:57:34|66039.1
23:57:35|66038.98
23:57:36|66005.1
23:57:37|66008.
23:57:38|66006.51
23:57:39|66006.51
23:57:40|66006.51
23:57:41|66006.5
23:57:42|66009.75
23:57:43|66019.99
23:57:44|66020.
23:57:45|66023.99
23:57:46|66023.99
23:57:47|66023.99
23:57:48|66008.39
23:57:49|65998.76
23:57:51|65998.75
23:57:52|65998.76
23:57:54|65998.75
23:57:54|65998.75
23:57:56|65998.76
23:57:57|65998.75
23:57:57|65998.76
23:57:59|65998.76
23:58:00|65998.75
23:58:01|65998.76
23:58:02|65998.76
23:58:03|65998.75
23:58:04|65998.76
23:58:04|65999.86
23:58:06|65960.37
23:58:07|65954.95
23:58:07|65954.95
23:58:08|65955.99
23:58:10|65959.11
23:58:11|65959.1
23:58:11|65958.44
23:58:13|65958.45
23:58:13|65958.44
23:58:14|65958.44
23:58:15|65958.44
23:58:17|65958.45
23:58:18|65958.45
23:58:19|65958.44
23:58:20|65958.45
23:58:21|65958.45
23:58:22|65958.45
23:58:22|65958.44
23:58:24|65958.44
23:58:25|65963.99
23:58:26|65963.98
23:58:27|65963.99
23:58:29|65954.96
23:58:29|65954.96
23:58:31|65954.95
23:58:32|65954.96
23:58:33|65954.95
23:58:33|65954.95
23:58:34|65954.96
23:58:36|65954.29
23:58:36|65950.
23:58:37|65950.
23:58:39|65950.
23:58:39|65950.
23:58:40|65950.01
23:58:41|65950.01
23:58:42|65950.01
23:58:43|65950.
23:58:44|65950.01
23:58:46|65950.
23:58:46|65950.01
23:58:48|65950.01
23:58:49|65950.01
23:58:51|65950.
23:58:52|65950.
23:58:53|65950.01
23:58:53|65950.01
23:58:54|65950.01
23:58:56|65950.01
23:58:57|65950.
23:58:57|65950.
23:58:58|65950.
23:59:00|65950.
23:59:01|65950.
23:59:02|65950.01
23:59:03|65950.01
23:59:05|65950.01
23:59:06|65950.01
23:59:06|65950.
23:59:07|65950.01
23:59:09|65950.
23:59:09|65950.01
23:59:10|65950.
23:59:11|65950.
23:59:12|65950.01
23:59:13|65950.
23:59:14|65950.
23:59:15|65950.
23:59:16|65950.
23:59:17|65950.
23:59:19|65950.01
23:59:19|65950.
23:59:21|65950.
23:59:21|65950.
23:59:22|65958.55
23:59:24|65958.55
23:59:25|65958.69
23:59:26|65958.68
23:59:26|65958.68
23:59:28|65958.68
23:59:29|65958.68
23:59:30|65958.68
23:59:31|65958.69
23:59:32|65958.69
23:59:32|65963.28
23:59:34|65963.27
23:59:35|65963.27
23:59:36|65963.28
23:59:37|65963.28
23:59:37|65963.28
23:59:38|65963.28
23:59:40|65963.27
23:59:41|65963.27
23:59:42|65963.27
23:59:42|65963.28
23:59:44|65963.28
23:59:45|65963.28
23:59:46|65963.27
23:59:47|65963.28
23:59:48|65963.28
23:59:49|65963.27
23:59:51|65963.27
23:59:52|65963.28
23:59:53|65963.28
23:59:54|65963.28
23:59:55|65963.28
23:59:56|65963.28
23:59:58|65963.28
23:59:59|65963.28