00:00:00|69649.81
00:00:01|69649.8
00:00:02|69649.81
00:00:03|69649.81
00:00:05|69649.81
00:00:06|69649.81
00:00:06|69649.81
00:00:07|69649.81
00:00:10|69648.84
00:00:10|69648.84
00:00:11|69648.83
00:00:12|69648.84
00:00:14|69648.83
00:00:14|69648.84
00:00:15|69648.84
00:00:16|69648.83
00:00:17|69648.83
00:00:18|69648.84
00:00:19|69649.99
00:00:20|69655.78
00:00:21|69655.79
00:00:22|69655.79
00:00:23|69667.86
00:00:24|69667.99
00:00:25|69667.99
00:00:26|69668.
00:00:28|69668.
00:00:28|69656.
00:00:29|69656.
00:00:30|69656.
00:00:31|69655.99
00:00:32|69659.62
00:00:33|69659.62
00:00:34|69667.02
00:00:35|69667.02
00:00:36|69667.01
00:00:37|69641.12
00:00:38|69651.59
00:00:39|69649.8
00:00:41|69649.8
00:00:41|69649.81
00:00:43|69649.81
00:00:43|69649.8
00:00:44|69655.99
00:00:45|69659.88
00:00:47|69660.
00:00:48|69660.
00:00:49|69660.
00:00:49|69659.99
00:00:50|69659.99
00:00:51|69659.99
00:00:53|69660.
00:00:53|69659.99
00:00:54|69671.8
00:00:55|69671.8
00:00:56|69671.79
00:00:57|69671.79
00:00:58|69658.6
00:01:00|69658.6
00:01:00|69658.6
00:01:01|69658.6
00:01:02|69658.6
00:01:03|69658.6
00:01:05|69658.61
00:01:05|69658.61
00:01:07|69658.61
00:01:07|69658.61
00:01:08|69658.61
00:01:10|69663.66
00:01:11|69666.52
00:01:12|69666.52
00:01:12|69666.52
00:01:14|69666.51
00:01:15|69650.76
00:01:16|69650.76
00:01:17|69649.41
00:01:18|69649.42
00:01:18|69649.42
00:01:20|69643.5
00:01:20|69640.
00:01:21|69640.01
00:01:22|69640.01
00:01:23|69634.11
00:01:24|69634.12
00:01:27|69634.11
00:01:27|69634.12
00:01:28|69634.11
00:01:29|69634.11
00:01:30|69634.11
00:01:31|69621.65
00:01:32|69621.66
00:01:33|69610.32
00:01:34|69617.4
00:01:35|69615.81
00:01:36|69610.12
00:01:37|69610.12
00:01:38|69610.13
00:01:40|69610.13
00:01:40|69610.12
00:01:41|69610.13
00:01:42|69610.13
00:01:44|69610.13
00:01:44|69610.12
00:01:46|69610.13
00:01:48|69610.13
00:01:49|69610.13
00:01:50|69610.13
00:01:50|69610.12
00:01:52|69610.12
00:01:52|69610.13
00:01:54|69610.13
00:01:54|69610.12
00:01:55|69610.13
00:01:56|69610.13
00:01:57|69610.12
00:01:58|69610.11
00:01:59|69610.11
00:02:01|69610.12
00:02:01|69610.12
00:02:03|69610.11
00:02:04|69610.12
00:02:05|69610.12
00:02:06|69610.12
00:02:07|69610.12
00:02:08|69610.12
00:02:09|69610.12
00:02:10|69610.11
00:02:11|69610.12
00:02:11|69610.11
00:02:14|69610.12
00:02:14|69610.12
00:02:15|69610.12
00:02:16|69610.11
00:02:17|69610.12
00:02:18|69610.12
00:02:20|69610.12
00:02:20|69601.42
00:02:21|69597.03
00:02:23|69583.23
00:02:23|69583.24
00:02:24|69583.23
00:02:25|69583.23
00:02:26|69583.24
00:02:28|69583.24
00:02:28|69591.48
00:02:29|69591.49
00:02:30|69591.48
00:02:31|69591.48
00:02:32|69591.49
00:02:33|69591.49
00:02:34|69591.48
00:02:36|69591.48
00:02:36|69591.48
00:02:37|69589.32
00:02:38|69589.33
00:02:39|69585.12
00:02:40|69584.94
00:02:41|69584.94
00:02:42|69584.93
00:02:43|69583.87
00:02:45|69583.86
00:02:45|69583.87
00:02:46|69583.87
00:02:48|69583.86
00:02:49|69583.87
00:02:49|69583.86
00:02:50|69590.71
00:02:52|69591.3
00:02:53|69591.47
00:02:53|69593.52
00:02:55|69593.82
00:02:56|69595.99
00:02:57|69596.
00:02:58|69595.99
00:02:59|69596.
00:03:00|69588.
00:03:01|69587.99
00:03:02|69587.99
00:03:03|69587.99
00:03:04|69588.
00:03:05|69587.99
00:03:06|69587.99
00:03:07|69588.
00:03:08|69588.
00:03:09|69587.99
00:03:10|69587.99
00:03:11|69588.
00:03:13|69588.
00:03:14|69587.99
00:03:14|69587.99
00:03:15|69587.99
00:03:17|69588.
00:03:18|69587.99
00:03:19|69599.99
00:03:19|69600.
00:03:20|69599.99
00:03:22|69599.99
00:03:23|69596.41
00:03:23|69596.42
00:03:25|69596.41
00:03:26|69596.41
00:03:27|69596.42
00:03:28|69596.42
00:03:29|69596.41
00:03:30|69596.41
00:03:31|69596.41
00:03:32|69596.41
00:03:33|69596.41
00:03:34|69586.5
00:03:35|69586.5
00:03:36|69586.5
00:03:37|69586.5
00:03:38|69586.5
00:03:39|69586.49
00:03:40|69586.39
00:03:41|69580.01
00:03:42|69580.
00:03:43|69580.01
00:03:44|69580.01
00:03:45|69580.01
00:03:46|69580.
00:03:47|69580.
00:03:49|69580.
00:03:50|69580.01
00:03:51|69580.01
00:03:52|69580.01
00:03:53|69575.89
00:03:54|69575.88
00:03:55|69575.89
00:03:56|69575.89
00:03:57|69575.89
00:03:58|69575.89
00:03:59|69575.88
00:04:00|69575.88
00:04:01|69575.88
00:04:02|69579.99
00:04:03|69586.26
00:04:04|69587.9
00:04:05|69587.91
00:04:06|69587.91
00:04:07|69588.91
00:04:08|69591.88
00:04:09|69591.88
00:04:10|69604.
00:04:11|69611.99
00:04:12|69624.54
00:04:13|69624.
00:04:14|69624.
00:04:15|69624.01
00:04:16|69624.
00:04:17|69624.
00:04:18|69624.01
00:04:19|69624.01
00:04:20|69624.
00:04:21|69624.
00:04:22|69624.
00:04:23|69624.
00:04:24|69623.09
00:04:25|69617.04
00:04:26|69617.05
00:04:27|69615.35
00:04:28|69604.46
00:04:29|69603.61
00:04:30|69603.61
00:04:31|69603.61
00:04:32|69603.6
00:04:33|69603.6
00:04:34|69603.6
00:04:35|69603.61
00:04:36|69603.6
00:04:37|69603.61
00:04:38|69603.61
00:04:39|69603.61
00:04:40|69589.69
00:04:41|69603.57
00:04:42|69603.6
00:04:43|69609.03
00:04:44|69609.03
00:04:45|69609.03
00:04:46|69609.03
00:04:47|69609.02
00:04:48|69609.02
00:04:49|69609.03
00:04:50|69609.03
00:04:52|69609.02
00:04:53|69609.03
00:04:54|69609.03
00:04:54|69609.03
00:04:56|69609.02
00:04:57|69609.02
00:04:58|69609.03
00:04:59|69609.03
00:04:59|69609.02
00:05:01|69609.02
00:05:01|69603.57
00:05:02|69603.58
00:05:04|69603.58
00:05:04|69603.57
00:05:06|69603.58
00:05:07|69603.58
00:05:08|69603.57
00:05:09|69603.57
00:05:10|69603.57
00:05:11|69603.58
00:05:12|69603.58
00:05:13|69603.57
00:05:14|69603.57
00:05:15|69600.24
00:05:16|69593.75
00:05:17|69593.76
00:05:18|69593.76
00:05:19|69593.76
00:05:20|69593.75
00:05:21|69593.76
00:05:22|69593.75
00:05:23|69593.68
00:05:24|69593.68
00:05:25|69593.67
00:05:26|69593.67
00:05:27|69593.68
00:05:28|69593.67
00:05:29|69593.67
00:05:30|69593.68
00:05:31|69593.67
00:05:32|69593.68
00:05:33|69593.68
00:05:34|69591.03
00:05:35|69584.99
00:05:36|69581.72
00:05:37|69581.71
00:05:38|69581.71
00:05:39|69581.71
00:05:40|69581.71
00:05:41|69581.71
00:05:42|69576.72
00:05:43|69576.73
00:05:44|69576.73
00:05:45|69576.72
00:05:46|69576.73
00:05:47|69576.73
00:05:48|69576.72
00:05:49|69576.72
00:05:51|69576.71
00:05:52|69576.71
00:05:54|69576.72
00:05:54|69576.72
00:05:55|69576.72
00:05:57|69576.72
00:05:58|69576.72
00:05:59|69576.72
00:05:59|69587.58
00:06:00|69587.58
00:06:02|69587.59
00:06:03|69587.59
00:06:04|69587.59
00:06:05|69587.59
00:06:06|69587.59
00:06:06|69587.55
00:06:07|69587.56
00:06:08|69587.56
00:06:10|69587.56
00:06:11|69587.55
00:06:12|69587.55
00:06:12|69587.55
00:06:13|69587.54
00:06:14|69587.55
00:06:16|69587.55
00:06:17|69587.55
00:06:18|69587.54
00:06:19|69587.55
00:06:20|69587.55
00:06:21|69587.54
00:06:21|69587.55
00:06:22|69587.55
00:06:24|69587.53
00:06:24|69587.54
00:06:25|69587.54
00:06:28|69584.91
00:06:29|69584.06
00:06:29|69580.6
00:06:30|69580.01
00:06:31|69576.71
00:06:32|69576.71
00:06:34|69576.72
00:06:35|69576.72
00:06:35|69576.72
00:06:36|69576.71
00:06:37|69576.72
00:06:38|69570.31
00:06:39|69563.49
00:06:40|69560.24
00:06:41|69560.01
00:06:42|69560.01
00:06:44|69546.
00:06:44|69549.98
00:06:45|69549.98
00:06:46|69564.42
00:06:47|69563.72
00:06:48|69563.72
00:06:49|69563.71
00:06:51|69549.8
00:06:53|69549.79
00:06:54|69549.8
00:06:55|69549.8
00:06:57|69549.79
00:06:58|69549.79
00:06:58|69549.8
00:07:00|69546.
00:07:01|69546.
00:07:02|69544.12
00:07:03|69544.13
00:07:04|69544.12
00:07:05|69544.13
00:07:06|69535.71
00:07:06|69534.19
00:07:07|69534.18
00:07:09|69534.18
00:07:10|69534.19
00:07:10|69534.19
00:07:11|69530.01
00:07:13|69528.73
00:07:14|69524.64
00:07:14|69523.05
00:07:15|69523.06
00:07:16|69518.7
00:07:18|69497.78
00:07:19|69510.41
00:07:20|69510.78
00:07:21|69516.6
00:07:22|69521.99
00:07:22|69533.45
00:07:23|69533.46
00:07:25|69533.46
00:07:26|69519.56
00:07:27|69519.56
00:07:28|69519.55
00:07:29|69519.56
00:07:30|69499.99
00:07:31|69500.
00:07:32|69500.
00:07:33|69500.
00:07:34|69500.
00:07:35|69502.31
00:07:36|69511.87
00:07:37|69511.86
00:07:38|69511.87
00:07:39|69517.08
00:07:40|69500.
00:07:41|69499.99
00:07:42|69500.
00:07:43|69500.
00:07:44|69500.
00:07:45|69500.
00:07:46|69500.
00:07:47|69500.
00:07:48|69499.99
00:07:49|69499.99
00:07:50|69499.99
00:07:51|69500.
00:07:52|69494.18
00:07:54|69486.74
00:07:55|69465.88
00:07:56|69465.86
00:07:57|69465.86
00:07:58|69465.86
00:07:59|69468.
00:08:00|69468.
00:08:01|69468.
00:08:02|69467.99
00:08:03|69467.99
00:08:04|69467.99
00:08:05|69468.
00:08:06|69467.99
00:08:07|69467.99
00:08:08|69468.
00:08:09|69468.
00:08:10|69468.
00:08:11|69467.99
00:08:12|69468.
00:08:13|69468.
00:08:14|69468.
00:08:15|69468.
00:08:16|69470.
00:08:17|69468.59
00:08:18|69460.01
00:08:19|69465.99
00:08:20|69474.24
00:08:21|69477.41
00:08:22|69480.34
00:08:23|69480.33
00:08:24|69480.34
00:08:25|69483.99
00:08:26|69484.
00:08:27|69490.3
00:08:28|69490.29
00:08:29|69490.29
00:08:30|69490.29
00:08:31|69490.29
00:08:32|69490.3
00:08:33|69490.3
00:08:34|69490.3
00:08:35|69490.3
00:08:36|69490.29
00:08:37|69490.3
00:08:38|69490.3
00:08:39|69490.3
00:08:40|69486.49
00:08:41|69486.5
00:08:42|69486.5
00:08:43|69486.49
00:08:44|69486.5
00:08:45|69486.49
00:08:46|69486.05
00:08:47|69486.05
00:08:48|69486.06
00:08:49|69486.06
00:08:50|69474.
00:08:51|69473.91
00:08:52|69473.91
00:08:53|69473.9
00:08:54|69470.04
00:08:56|69468.01
00:08:56|69468.01
00:08:58|69468.
00:08:58|69471.99
00:09:00|69472.
00:09:01|69471.99
00:09:02|69472.
00:09:02|69472.
00:09:04|69473.36
00:09:05|69473.36
00:09:06|69473.36
00:09:07|69473.36
00:09:08|69473.36
00:09:09|69473.36
00:09:10|69473.36
00:09:11|69473.36
00:09:12|69465.84
00:09:14|69465.81
00:09:14|69465.81
00:09:15|69465.8
00:09:16|69465.81
00:09:17|69456.67
00:09:18|69456.67
00:09:19|69456.67
00:09:20|69463.06
00:09:22|69463.06
00:09:22|69463.06
00:09:23|69463.05
00:09:24|69463.06
00:09:25|69463.06
00:09:26|69463.06
00:09:28|69463.06
00:09:28|69463.06
00:09:29|69463.06
00:09:30|69463.06
00:09:31|69463.05
00:09:32|69463.06
00:09:33|69463.06
00:09:34|69463.06
00:09:35|69463.06
00:09:36|69471.94
00:09:38|69475.6
00:09:38|69475.92
00:09:39|69475.92
00:09:40|69475.92
00:09:41|69475.92
00:09:42|69475.92
00:09:43|69475.92
00:09:45|69475.92
00:09:45|69475.91
00:09:46|69491.99
00:09:47|69492.
00:09:48|69491.99
00:09:49|69491.99
00:09:50|69492.
00:09:51|69492.
00:09:52|69492.
00:09:54|69491.99
00:09:55|69492.
00:09:57|69491.99
00:09:58|69491.99
00:09:59|69492.
00:10:00|69492.
00:10:01|69491.99
00:10:02|69491.99
00:10:03|69491.99
00:10:04|69492.
00:10:05|69492.
00:10:06|69492.
00:10:07|69494.14
00:10:08|69494.13
00:10:09|69494.14
00:10:10|69494.13
00:10:11|69494.14
00:10:12|69496.92
00:10:13|69499.86
00:10:14|69502.8
00:10:15|69502.79
00:10:16|69502.79
00:10:17|69502.8
00:10:18|69509.2
00:10:19|69512.04
00:10:20|69512.03
00:10:21|69512.04
00:10:22|69517.5
00:10:23|69517.49
00:10:24|69517.5
00:10:25|69519.6
00:10:26|69523.64
00:10:27|69527.99
00:10:28|69528.
00:10:29|69531.36
00:10:30|69531.6
00:10:31|69531.6
00:10:32|69531.59
00:10:33|69531.59
00:10:34|69534.8
00:10:35|69536.4
00:10:36|69536.39
00:10:37|69536.4
00:10:38|69536.39
00:10:39|69536.4
00:10:40|69539.34
00:10:41|69539.59
00:10:42|69539.99
00:10:43|69549.99
00:10:44|69549.99
00:10:45|69549.99
00:10:46|69558.79
00:10:47|69549.99
00:10:48|69550.
00:10:49|69550.
00:10:50|69549.99
00:10:51|69549.99
00:10:52|69550.
00:10:53|69558.79
00:10:54|69558.8
00:10:55|69563.89
00:10:56|69562.6
00:10:57|69566.7
00:10:59|69566.8
00:10:59|69566.8
00:11:00|69566.8
00:11:01|69566.79
00:11:02|69566.8
00:11:04|69566.8
00:11:04|69566.8
00:11:05|69569.56
00:11:07|69569.57
00:11:07|69569.56
00:11:08|69564.
00:11:09|69559.92
00:11:10|69555.72
00:11:12|69553.36
00:11:13|69553.37
00:11:14|69553.37
00:11:14|69553.36
00:11:15|69553.37
00:11:17|69553.37
00:11:18|69553.37
00:11:18|69553.37
00:11:19|69553.36
00:11:20|69553.37
00:11:21|69553.37
00:11:23|69553.36
00:11:24|69553.37
00:11:25|69553.36
00:11:26|69553.37
00:11:26|69552.9
00:11:27|69524.22
00:11:29|69521.41
00:11:30|69520.01
00:11:31|69520.02
00:11:32|69520.01
00:11:33|69520.02
00:11:34|69520.02
00:11:35|69520.02
00:11:36|69520.01
00:11:37|69520.01
00:11:38|69520.02
00:11:39|69520.02
00:11:40|69520.02
00:11:41|69520.02
00:11:42|69520.01
00:11:43|69520.01
00:11:44|69520.02
00:11:45|69520.01
00:11:46|69520.02
00:11:47|69520.01
00:11:48|69520.01
00:11:49|69520.02
00:11:50|69520.02
00:11:51|69520.02
00:11:52|69520.02
00:11:53|69527.99
00:11:54|69527.99
00:11:55|69528.
00:11:56|69528.83
00:11:58|69528.82
00:11:58|69528.82
00:11:59|69528.82
00:12:00|69528.83
00:12:01|69528.82
00:12:02|69528.83
00:12:04|69528.83
00:12:04|69528.82
00:12:05|69528.83
00:12:07|69528.83
00:12:08|69528.82
00:12:08|69529.63
00:12:09|69529.63
00:12:10|69529.64
00:12:11|69529.63
00:12:12|69529.64
00:12:14|69529.63
00:12:14|69529.64
00:12:15|69535.77
00:12:16|69535.77
00:12:17|69535.76
00:12:18|69535.77
00:12:19|69535.76
00:12:21|69535.76
00:12:21|69535.77
00:12:22|69535.77
00:12:24|69535.77
00:12:25|69535.77
00:12:26|69535.77
00:12:27|69535.77
00:12:28|69535.76
00:12:29|69535.77
00:12:29|69546.41
00:12:30|69548.
00:12:32|69548.
00:12:32|69547.99
00:12:33|69549.42
00:12:35|69551.36
00:12:36|69551.36
00:12:37|69551.36
00:12:38|69551.36
00:12:38|69551.36
00:12:40|69551.74
00:12:41|69553.37
00:12:41|69553.37
00:12:42|69560.
00:12:43|69559.99
00:12:45|69561.6
00:12:45|69561.79
00:12:46|69561.79
00:12:47|69565.39
00:12:48|69565.4
00:12:50|69565.4
00:12:50|69566.63
00:12:52|69566.64
00:12:52|69566.64
00:12:53|69569.56
00:12:55|69569.56
00:12:56|69569.56
00:12:57|69569.56
00:12:59|69569.56
00:12:59|69569.56
00:13:00|69569.56
00:13:02|69569.56
00:13:03|69569.56
00:13:03|69569.56
00:13:04|69569.56
00:13:05|69569.55
00:13:07|69569.55
00:13:08|69569.56
00:13:08|69569.55
00:13:10|69569.56
00:13:10|69569.56
00:13:12|69569.56
00:13:12|69569.56
00:13:14|69569.55
00:13:15|69569.56
00:13:16|69569.56
00:13:16|69569.55
00:13:17|69569.56
00:13:19|69569.56
00:13:19|69569.56
00:13:21|69569.56
00:13:21|69569.55
00:13:22|69569.56
00:13:23|69569.56
00:13:24|69569.56
00:13:25|69569.56
00:13:26|69569.56
00:13:27|69569.55
00:13:28|69569.56
00:13:29|69569.56
00:13:30|69569.56
00:13:32|69569.55
00:13:32|69569.56
00:13:33|69569.56
00:13:34|69569.56
00:13:35|69569.56
00:13:36|69569.56
00:13:37|69569.55
00:13:38|69579.99
00:13:39|69579.99
00:13:40|69586.38
00:13:41|69586.38
00:13:42|69588.89
00:13:44|69589.99
00:13:44|69590.
00:13:45|69589.99
00:13:46|69590.
00:13:47|69589.99
00:13:48|69590.14
00:13:49|69597.01
00:13:51|69576.
00:13:51|69576.
00:13:53|69576.01
00:13:54|69576.
00:13:55|69576.
00:13:56|69576.
00:13:57|69576.01
00:13:58|69576.01
00:14:00|69576.01
00:14:01|69582.18
00:14:01|69582.6
00:14:02|69582.59
00:14:04|69582.59
00:14:05|69582.6
00:14:06|69582.6
00:14:07|69582.6
00:14:08|69582.6
00:14:09|69586.53
00:14:10|69586.53
00:14:11|69586.53
00:14:12|69586.54
00:14:13|69586.54
00:14:14|69582.61
00:14:15|69582.61
00:14:16|69582.6
00:14:17|69582.61
00:14:18|69582.6
00:14:19|69582.61
00:14:20|69582.61
00:14:21|69582.61
00:14:22|69582.6
00:14:23|69581.2
00:14:24|69581.21
00:14:25|69576.41
00:14:26|69576.41
00:14:27|69576.4
00:14:28|69578.01
00:14:29|69578.01
00:14:30|69578.
00:14:31|69578.01
00:14:32|69578.01
00:14:33|69578.99
00:14:34|69578.99
00:14:35|69579.
00:14:36|69579.
00:14:37|69579.
00:14:38|69579.
00:14:39|69579.
00:14:40|69578.99
00:14:41|69578.99
00:14:42|69578.99
00:14:43|69578.
00:14:44|69578.
00:14:45|69577.14
00:14:46|69577.03
00:14:47|69577.03
00:14:48|69577.02
00:14:49|69577.02
00:14:50|69577.03
00:14:51|69577.03
00:14:57|69577.02
00:14:57|69577.02
00:14:59|69577.02
00:15:00|69577.02
00:15:01|69577.03
00:15:03|69577.03
00:15:03|69577.03
00:15:05|69581.57
00:15:06|69596.87
00:15:07|69596.87
00:15:08|69618.01
00:15:09|69600.
00:15:10|69600.
00:15:11|69600.
00:15:12|69600.
00:15:13|69600.
00:15:14|69600.
00:15:15|69588.01
00:15:16|69588.
00:15:17|69588.01
00:15:18|69584.01
00:15:19|69584.
00:15:20|69577.03
00:15:21|69577.02
00:15:22|69577.02
00:15:23|69577.02
00:15:24|69577.03
00:15:25|69577.03
00:15:26|69577.03
00:15:27|69577.03
00:15:28|69577.03
00:15:29|69577.02
00:15:30|69577.03
00:15:31|69577.03
00:15:32|69563.75
00:15:33|69563.76
00:15:34|69563.75
00:15:35|69563.76
00:15:36|69563.75
00:15:37|69563.76
00:15:38|69563.76
00:15:39|69563.76
00:15:40|69563.75
00:15:41|69563.75
00:15:42|69563.75
00:15:43|69563.76
00:15:44|69563.76
00:15:45|69563.75
00:15:46|69563.75
00:15:47|69563.76
00:15:48|69563.76
00:15:49|69560.34
00:15:50|69544.13
00:15:51|69544.12
00:15:52|69544.12
00:15:53|69544.12
00:15:54|69544.12
00:15:55|69544.13
00:15:56|69544.13
00:15:57|69544.12
00:15:58|69544.12
00:16:00|69544.13
00:16:00|69544.13
00:16:02|69544.13
00:16:03|69544.13
00:16:04|69544.13
00:16:04|69544.12
00:16:06|69549.99
00:16:06|69555.29
00:16:08|69555.29
00:16:09|69555.28
00:16:10|69555.95
00:16:11|69555.94
00:16:12|69555.94
00:16:13|69555.94
00:16:13|69555.95
00:16:15|69549.96
00:16:15|69544.13
00:16:17|69544.12
00:16:18|69544.13
00:16:19|69544.12
00:16:20|69544.13
00:16:21|69544.12
00:16:22|69544.13
00:16:23|69544.12
00:16:24|69540.01
00:16:25|69528.42
00:16:26|69528.43
00:16:27|69522.54
00:16:28|69512.01
00:16:29|69511.99
00:16:30|69511.99
00:16:31|69512.
00:16:32|69511.99
00:16:33|69511.99
00:16:34|69512.
00:16:35|69512.
00:16:36|69512.
00:16:37|69508.61
00:16:38|69508.6
00:16:39|69508.6
00:16:40|69508.6
00:16:41|69508.6
00:16:42|69508.6
00:16:43|69508.6
00:16:44|69508.6
00:16:45|69508.6
00:16:46|69508.61
00:16:47|69508.6
00:16:48|69508.61
00:16:49|69508.6
00:16:50|69508.6
00:16:51|69508.61
00:16:52|69508.6
00:16:53|69500.02
00:16:54|69500.02
00:16:55|69500.02
00:16:56|69500.02
00:16:57|69500.03
00:16:58|69500.03
00:16:59|69500.03
00:17:00|69500.02
00:17:01|69500.03
00:17:02|69500.02
00:17:04|69503.98
00:17:04|69506.87
00:17:06|69506.97
00:17:06|69506.96
00:17:07|69506.97
00:17:08|69506.97
00:17:10|69506.96
00:17:11|69506.97
00:17:12|69506.96
00:17:13|69506.96
00:17:14|69506.97
00:17:15|69506.97
00:17:16|69506.97
00:17:17|69503.99
00:17:18|69503.99
00:17:19|69501.99
00:17:20|69501.98
00:17:21|69501.98
00:17:22|69500.03
00:17:23|69500.02
00:17:23|69500.02
00:17:24|69500.03
00:17:26|69500.03
00:17:26|69500.02
00:17:27|69500.03
00:17:29|69500.02
00:17:29|69500.03
00:17:30|69500.03
00:17:33|69500.02
00:17:34|69500.03
00:17:34|69500.02
00:17:35|69500.03
00:17:36|69486.48
00:17:37|69484.65
00:17:38|69481.4
00:17:39|69481.4
00:17:40|69481.39
00:17:41|69481.39
00:17:42|69480.01
00:17:43|69477.26
00:17:44|69470.59
00:17:45|69470.59
00:17:46|69470.6
00:17:47|69470.6
00:17:48|69470.6
00:17:49|69470.59
00:17:50|69470.6
00:17:51|69470.59
00:17:52|69470.6
00:17:53|69470.6
00:17:54|69470.6
00:17:55|69470.59
00:17:56|69470.6
00:17:57|69474.58
00:17:58|69474.58
00:17:59|69474.58
00:18:00|69474.58
00:18:01|69474.59
00:18:03|69474.55
00:18:05|69474.56
00:18:06|69474.55
00:18:06|69474.56
00:18:07|69474.55
00:18:08|69474.56
00:18:09|69474.55
00:18:11|69474.56
00:18:11|69470.59
00:18:12|69470.59
00:18:13|69470.6
00:18:14|69470.6
00:18:15|69470.6
00:18:17|69470.6
00:18:17|69470.6
00:18:19|69470.6
00:18:19|69465.03
00:18:21|69465.03
00:18:22|69465.03
00:18:23|69465.03
00:18:24|69460.69
00:18:24|69460.7
00:18:25|69460.7
00:18:27|69460.7
00:18:27|69460.69
00:18:28|69460.7
00:18:29|69460.68
00:18:30|69456.67
00:18:31|69451.98
00:18:32|69451.83
00:18:33|69451.83
00:18:35|69461.74
00:18:35|69461.74
00:18:36|69461.75
00:18:38|69461.75
00:18:39|69461.75
00:18:40|69461.74
00:18:41|69461.74
00:18:41|69461.75
00:18:43|69461.75
00:18:43|69456.52
00:18:45|69447.77
00:18:45|69447.78
00:18:47|69447.78
00:18:47|69447.77
00:18:49|69447.78
00:18:50|69447.77
00:18:51|69440.
00:18:51|69436.15
00:18:52|69436.03
00:18:54|69434.23
00:18:54|69434.24
00:18:56|69430.01
00:18:56|69425.01
00:18:58|69425.
00:18:59|69425.
00:19:00|69425.
00:19:00|69425.
00:19:02|69421.4
00:19:04|69421.39
00:19:05|69423.99
00:19:06|69427.99
00:19:06|69428.
00:19:08|69428.
00:19:09|69424.12
00:19:10|69421.42
00:19:11|69421.41
00:19:13|69421.41
00:19:14|69421.41
00:19:15|69421.37
00:19:15|69421.38
00:19:17|69420.
00:19:17|69417.06
00:19:19|69417.05
00:19:20|69417.05
00:19:21|69417.05
00:19:22|69417.05
00:19:23|69411.76
00:19:24|69400.01
00:19:25|69399.
00:19:26|69399.8
00:19:27|69400.01
00:19:28|69400.
00:19:29|69400.01
00:19:30|69400.01
00:19:31|69400.01
00:19:33|69400.
00:19:34|69400.01
00:19:35|69400.
00:19:36|69400.
00:19:37|69400.
00:19:39|69393.6
00:19:40|69383.
00:19:41|69383.
00:19:43|69383.
00:19:43|69383.
00:19:44|69382.99
00:19:46|69383.
00:19:47|69383.
00:19:47|69383.
00:19:49|69383.
00:19:50|69383.
00:19:50|69380.48
00:19:52|69380.12
00:19:53|69380.01
00:19:54|69380.01
00:19:54|69380.01
00:19:55|69380.
00:19:57|69380.
00:19:58|69380.
00:19:59|69380.
00:20:00|69380.
00:20:00|69373.14
00:20:02|69373.15
00:20:03|69370.01
00:20:04|69369.77
00:20:05|69369.76
00:20:06|69364.
00:20:08|69364.01
00:20:08|69364.
00:20:10|69364.
00:20:10|69364.
00:20:11|69364.01
00:20:12|69364.01
00:20:14|69364.01
00:20:15|69364.01
00:20:16|69359.
00:20:18|69359.01
00:20:19|69359.
00:20:20|69356.
00:20:21|69356.01
00:20:21|69356.
00:20:22|69356.01
00:20:24|69352.56
00:20:24|69352.56
00:20:26|69352.56
00:20:26|69356.
00:20:28|69363.78
00:20:29|69364.
00:20:29|69364.01
00:20:30|69370.72
00:20:32|69379.99
00:20:32|69380.
00:20:33|69386.88
00:20:34|69388.
00:20:36|69388.
00:20:36|69396.
00:20:37|69396.
00:20:39|69396.01
00:20:40|69399.32
00:20:41|69400.01
00:20:41|69407.99
00:20:43|69408.
00:20:43|69408.
00:20:45|69407.99
00:20:46|69407.99
00:20:46|69407.99
00:20:48|69408.
00:20:48|69408.
00:20:49|69410.
00:20:50|69416.39
00:20:52|69416.39
00:20:53|69416.4
00:20:53|69417.99
00:20:54|69419.98
00:20:56|69416.39
00:20:57|69416.39
00:20:58|69408.01
00:20:59|69408.
00:21:00|69408.
00:21:01|69408.
00:21:01|69408.
00:21:03|69408.
00:21:03|69408.
00:21:04|69408.
00:21:06|69412.
00:21:07|69415.54
00:21:08|69415.54
00:21:09|69415.55
00:21:10|69419.64
00:21:11|69420.
00:21:12|69423.7
00:21:13|69424.99
00:21:15|69425.
00:21:15|69429.3
00:21:16|69430.16
00:21:17|69435.4
00:21:18|69435.39
00:21:20|69435.39
00:21:21|69435.39
00:21:22|69435.4
00:21:23|69438.54
00:21:24|69425.5
00:21:25|69424.99
00:21:25|69424.94
00:21:27|69424.94
00:21:27|69424.94
00:21:29|69424.93
00:21:29|69424.94
00:21:30|69424.94
00:21:31|69424.94
00:21:32|69424.94
00:21:33|69424.94
00:21:35|69424.93
00:21:36|69424.94
00:21:37|69424.94
00:21:37|69424.93
00:21:38|69408.
00:21:39|69408.
00:21:40|69408.
00:21:42|69408.01
00:21:42|69408.01
00:21:44|69415.44
00:21:45|69415.67
00:21:46|69415.66
00:21:47|69415.66
00:21:48|69415.66
00:21:49|69415.66
00:21:50|69415.67
00:21:51|69415.67
00:21:52|69415.66
00:21:53|69415.67
00:21:55|69411.24
00:21:55|69402.85
00:21:57|69402.84
00:21:57|69402.85
00:21:58|69402.84
00:21:59|69402.85
00:22:00|69402.85
00:22:01|69402.85
00:22:02|69402.85
00:22:03|69402.84
00:22:05|69393.61
00:22:05|69384.01
00:22:06|69380.01
00:22:08|69380.01
00:22:08|69380.
00:22:10|69380.01
00:22:10|69364.65
00:22:11|69363.22
00:22:12|69361.41
00:22:13|69361.4
00:22:14|69360.41
00:22:16|69356.09
00:22:17|69356.09
00:22:18|69356.
00:22:19|69356.
00:22:20|69355.99
00:22:21|69356.
00:22:22|69355.99
00:22:23|69355.99
00:22:24|69356.
00:22:25|69355.99
00:22:26|69356.
00:22:27|69355.99
00:22:28|69355.99
00:22:29|69355.99
00:22:30|69355.99
00:22:31|69356.
00:22:32|69355.99
00:22:33|69355.99
00:22:34|69355.99
00:22:35|69355.99
00:22:36|69356.
00:22:37|69355.99
00:22:38|69356.
00:22:40|69358.79
00:22:41|69358.78
00:22:42|69358.79
00:22:42|69358.78
00:22:43|69358.78
00:22:44|69358.78
00:22:46|69358.79
00:22:47|69355.99
00:22:47|69350.
00:22:49|69350.01
00:22:50|69350.
00:22:51|69350.01
00:22:51|69350.
00:22:54|69350.01
00:22:54|69330.
00:22:55|69329.99
00:22:56|69330.
00:22:58|69330.
00:22:58|69329.76
00:22:59|69326.17
00:23:00|69326.18
00:23:02|69326.17
00:23:02|69329.98
00:23:03|69346.08
00:23:04|69351.99
00:23:05|69351.99
00:23:06|69354.54
00:23:07|69358.79
00:23:08|69358.8
00:23:09|69358.79
00:23:10|69358.79
00:23:11|69358.79
00:23:12|69358.79
00:23:13|69358.8
00:23:14|69358.8
00:23:16|69362.94
00:23:17|69369.89
00:23:18|69354.99
00:23:19|69355.
00:23:20|69348.77
00:23:21|69348.77
00:23:22|69332.71
00:23:23|69328.01
00:23:24|69328.
00:23:25|69335.99
00:23:26|69335.99
00:23:27|69335.99
00:23:28|69333.83
00:23:29|69333.83
00:23:30|69333.83
00:23:31|69335.99
00:23:32|69336.
00:23:33|69336.
00:23:34|69336.
00:23:35|69335.99
00:23:36|69335.99
00:23:37|69336.
00:23:38|69335.99
00:23:39|69335.99
00:23:40|69336.
00:23:42|69327.24
00:23:43|69327.24
00:23:44|69327.25
00:23:45|69323.53
00:23:46|69323.53
00:23:47|69323.54
00:23:48|69323.54
00:23:49|69306.98
00:23:50|69282.19
00:23:51|69292.54
00:23:52|69292.01
00:23:53|69292.01
00:23:54|69292.
00:23:55|69299.99
00:23:56|69300.
00:23:57|69299.99
00:23:58|69300.
00:24:00|69292.33
00:24:00|69292.33
00:24:01|69295.75
00:24:02|69307.
00:24:03|69312.
00:24:04|69316.
00:24:05|69319.99
00:24:07|69319.99
00:24:07|69328.5
00:24:08|69328.49
00:24:10|69328.5
00:24:10|69328.49
00:24:12|69328.5
00:24:12|69330.18
00:24:14|69336.
00:24:14|69336.
00:24:15|69335.99
00:24:17|69336.
00:24:18|69336.
00:24:19|69336.
00:24:20|69338.59
00:24:21|69338.6
00:24:22|69347.19
00:24:23|69347.2
00:24:24|69350.
00:24:25|69358.36
00:24:26|69358.35
00:24:27|69358.35
00:24:28|69358.36
00:24:29|69358.35
00:24:30|69358.36
00:24:31|69358.79
00:24:32|69358.79
00:24:33|69359.99
00:24:34|69370.
00:24:35|69370.
00:24:37|69370.
00:24:37|69373.13
00:24:38|69377.99
00:24:39|69378.
00:24:41|69378.
00:24:42|69378.
00:24:43|69378.
00:24:44|69377.99
00:24:44|69378.
00:24:45|69378.
00:24:47|69383.52
00:24:48|69385.62
00:24:49|69387.6
00:24:50|69387.59
00:24:51|69387.59
00:24:52|69387.6
00:24:53|69388.
00:24:54|69392.39
00:24:55|69392.4
00:24:57|69392.39
00:24:58|69392.4
00:24:58|69392.39
00:24:59|69392.39
00:25:00|69392.4
00:25:02|69392.4
00:25:03|69392.39
00:25:03|69392.4
00:25:05|69397.04
00:25:06|69397.05
00:25:07|69397.05
00:25:09|69397.05
00:25:10|69397.05
00:25:11|69405.2
00:25:11|69405.78
00:25:13|69406.2
00:25:14|69406.19
00:25:14|69412.6
00:25:16|69418.37
00:25:17|69419.99
00:25:17|69420.
00:25:18|69423.42
00:25:19|69423.79
00:25:20|69423.79
00:25:21|69423.8
00:25:23|69423.79
00:25:23|69423.8
00:25:24|69423.8
00:25:25|69423.8
00:25:27|69423.8
00:25:28|69424.99
00:25:29|69425.
00:25:30|69424.99
00:25:30|69425.
00:25:32|69424.99
00:25:33|69425.
00:25:33|69425.
00:25:34|69425.
00:25:35|69424.99
00:25:37|69425.
00:25:37|69424.99
00:25:39|69424.99
00:25:39|69424.99
00:25:41|69425.
00:25:42|69427.66
00:25:43|69427.66
00:25:43|69427.89
00:25:45|69433.52
00:25:46|69433.51
00:25:47|69433.52
00:25:47|69433.52
00:25:49|69419.63
00:25:50|69411.17
00:25:51|69400.
00:25:52|69400.01
00:25:53|69402.54
00:25:54|69403.58
00:25:56|69403.59
00:25:56|69403.59
00:25:57|69403.59
00:25:58|69403.59
00:25:59|69403.58
00:26:01|69403.59
00:26:01|69409.37
00:26:02|69411.99
00:26:04|69411.99
00:26:06|69412.
00:26:07|69411.99
00:26:07|69412.
00:26:08|69412.
00:26:09|69407.46
00:26:10|69400.01
00:26:11|69400.01
00:26:13|69400.01
00:26:14|69400.01
00:26:14|69400.01
00:26:15|69400.01
00:26:16|69400.
00:26:17|69400.
00:26:18|69392.41
00:26:19|69392.4
00:26:20|69392.41
00:26:21|69390.
00:26:22|69387.99
00:26:23|69388.
00:26:24|69387.99
00:26:25|69387.99
00:26:26|69388.
00:26:27|69388.
00:26:28|69387.99
00:26:29|69387.99
00:26:31|69387.99
00:26:31|69372.01
00:26:32|69370.08
00:26:33|69370.
00:26:35|69370.
00:26:35|69360.01
00:26:36|69360.01
00:26:37|69360.
00:26:39|69364.
00:26:39|69372.
00:26:40|69373.78
00:26:41|69373.78
00:26:42|69373.78
00:26:44|69373.78
00:26:44|69373.79
00:26:45|69373.78
00:26:47|69373.84
00:26:47|69373.85
00:26:48|69373.85
00:26:49|69373.84
00:26:51|69371.76
00:26:51|69371.43
00:26:52|69371.42
00:26:53|69371.42
00:26:54|69360.
00:26:55|69357.79
00:26:56|69357.79
00:26:58|69357.79
00:26:59|69357.8
00:27:00|69357.8
00:27:00|69357.8
00:27:01|69357.79
00:27:02|69357.79
00:27:03|69357.79
00:27:05|69357.8
00:27:06|69357.79
00:27:07|69357.79
00:27:09|69357.8
00:27:10|69357.8
00:27:10|69357.8
00:27:12|69353.29
00:27:13|69350.86
00:27:14|69350.87
00:27:14|69350.86
00:27:15|69350.86
00:27:17|69350.87
00:27:18|69350.87
00:27:19|69356.
00:27:19|69355.99
00:27:20|69356.
00:27:21|69356.
00:27:24|69357.8
00:27:25|69357.8
00:27:25|69357.79
00:27:26|69359.58
00:27:28|69360.
00:27:28|69366.56
00:27:29|69366.56
00:27:30|69366.56
00:27:31|69370.82
00:27:33|69370.82
00:27:33|69370.83
00:27:35|69370.82
00:27:36|69379.98
00:27:36|69379.99
00:27:37|69379.98
00:27:38|69379.98
00:27:40|69379.99
00:27:40|69379.99
00:27:42|69379.98
00:27:42|69379.99
00:27:43|69379.99
00:27:44|69379.99
00:27:45|69379.98
00:27:46|69379.98
00:27:48|69379.99
00:27:48|69379.99
00:27:49|69393.59
00:27:50|69393.59
00:27:51|69393.59
00:27:52|69388.36
00:27:54|69388.37
00:27:55|69388.37
00:27:55|69388.37
00:27:56|69388.36
00:27:58|69388.37
00:27:58|69388.33
00:27:59|69388.31
00:28:00|69388.25
00:28:02|69388.26
00:28:02|69388.26
00:28:04|69388.25
00:28:04|69388.25
00:28:06|69388.25
00:28:08|69388.25
00:28:08|69388.26
00:28:09|69388.26
00:28:10|69388.26
00:28:12|69388.25
00:28:13|69388.26
00:28:14|69388.25
00:28:14|69388.26
00:28:16|69388.25
00:28:17|69388.25
00:28:18|69388.26
00:28:19|69388.26
00:28:20|69388.25
00:28:21|69388.26
00:28:22|69388.25
00:28:23|69388.25
00:28:24|69388.26
00:28:25|69388.25
00:28:26|69388.25
00:28:27|69388.25
00:28:28|69388.26
00:28:29|69388.25
00:28:30|69388.25
00:28:31|69388.26
00:28:32|69388.26
00:28:33|69388.26
00:28:34|69388.26
00:28:35|69393.25
00:28:36|69400.
00:28:37|69399.99
00:28:38|69399.99
00:28:39|69400.
00:28:40|69399.99
00:28:41|69399.99
00:28:42|69400.
00:28:43|69399.99
00:28:44|69400.
00:28:45|69400.
00:28:46|69400.
00:28:47|69400.
00:28:48|69408.63
00:28:49|69408.62
00:28:50|69408.62
00:28:51|69408.63
00:28:52|69408.63
00:28:53|69408.63
00:28:54|69408.62
00:28:55|69408.63
00:28:56|69408.63
00:28:57|69408.63
00:28:58|69408.64
00:28:59|69408.63
00:29:00|69408.63
00:29:01|69408.64
00:29:02|69408.63
00:29:03|69408.64
00:29:04|69408.64
00:29:05|69408.64
00:29:06|69408.64
00:29:08|69408.63
00:29:09|69408.63
00:29:10|69408.64
00:29:11|69408.64
00:29:12|69408.64
00:29:13|69408.63
00:29:14|69408.64
00:29:15|69408.63
00:29:16|69408.63
00:29:17|69408.64
00:29:18|69408.64
00:29:19|69408.63
00:29:20|69408.63
00:29:21|69408.63
00:29:22|69408.63
00:29:23|69408.64
00:29:24|69408.63
00:29:25|69408.63
00:29:26|69408.64
00:29:27|69408.64
00:29:28|69408.64
00:29:29|69408.63
00:29:30|69408.64
00:29:31|69408.64
00:29:32|69408.64
00:29:33|69408.64
00:29:34|69408.64
00:29:35|69408.63
00:29:36|69408.64
00:29:37|69408.63
00:29:38|69411.
00:29:39|69411.
00:29:40|69411.78
00:29:41|69416.2
00:29:42|69419.59
00:29:43|69421.2
00:29:44|69421.19
00:29:45|69421.2
00:29:47|69422.19
00:29:48|69419.59
00:29:48|69419.6
00:29:49|69419.59
00:29:50|69419.59
00:29:51|69419.59
00:29:53|69410.82
00:29:53|69410.82
00:29:54|69410.82
00:29:56|69410.81
00:29:56|69410.82
00:29:57|69410.82
00:29:58|69410.82
00:29:59|69410.81
00:30:00|69410.82
00:30:01|69416.4
00:30:02|69416.4
00:30:03|69416.39
00:30:04|69416.39
00:30:06|69424.99
00:30:07|69425.98
00:30:09|69432.66
00:30:10|69432.66
00:30:10|69432.66
00:30:12|69432.66
00:30:13|69432.65
00:30:14|69432.66
00:30:15|69432.66
00:30:16|69432.65
00:30:17|69432.65
00:30:18|69432.66
00:30:19|69432.65
00:30:20|69432.65
00:30:21|69432.65
00:30:22|69432.66
00:30:23|69432.65
00:30:24|69432.65
00:30:25|69432.65
00:30:26|69432.65
00:30:27|69435.38
00:30:29|69435.39
00:30:30|69435.39
00:30:30|69435.39
00:30:31|69435.39
00:30:32|69435.39
00:30:33|69435.39
00:30:34|69435.39
00:30:35|69435.39
00:30:36|69435.39
00:30:38|69447.76
00:30:38|69447.75
00:30:40|69447.75
00:30:40|69447.76
00:30:42|69455.34
00:30:43|69458.08
00:30:44|69458.07
00:30:44|69458.08
00:30:45|69459.99
00:30:47|69461.83
00:30:47|69461.83
00:30:48|69463.68
00:30:50|69465.96
00:30:51|69465.96
00:30:52|69465.96
00:30:53|69469.63
00:30:54|69474.99
00:30:55|69475.
00:30:55|69475.
00:30:56|69475.
00:30:58|69475.
00:30:58|69475.
00:30:59|69475.
00:31:01|69475.
00:31:02|69475.
00:31:02|69483.99
00:31:03|69480.58
00:31:05|69475.08
00:31:06|69475.01
00:31:07|69475.02
00:31:08|69474.97
00:31:09|69472.57
00:31:11|69464.
00:31:11|69448.
00:31:12|69444.01
00:31:14|69444.01
00:31:15|69444.
00:31:16|69444.
00:31:17|69432.65
00:31:18|69432.66
00:31:19|69432.65
00:31:20|69432.65
00:31:21|69432.66
00:31:22|69432.66
00:31:23|69432.66
00:31:24|69432.66
00:31:25|69432.65
00:31:26|69432.66
00:31:27|69420.
00:31:28|69414.22
00:31:29|69408.64
00:31:30|69406.21
00:31:31|69406.2
00:31:32|69406.21
00:31:33|69406.2
00:31:34|69406.21
00:31:35|69406.21
00:31:36|69408.62
00:31:37|69408.61
00:31:38|69415.98
00:31:39|69415.97
00:31:40|69415.98
00:31:41|69417.98
00:31:43|69419.99
00:31:44|69425.23
00:31:44|69425.44
00:31:45|69419.6
00:31:46|69409.22
00:31:47|69409.23
00:31:48|69409.23
00:31:49|69409.22
00:31:50|69409.23
00:31:51|69409.23
00:31:52|69397.06
00:31:54|69397.07
00:31:54|69397.05
00:31:55|69383.42
00:31:56|69383.04
00:31:57|69383.04
00:31:58|69381.2
00:31:59|69380.01
00:32:00|69380.01
00:32:01|69360.
00:32:03|69360.01
00:32:03|69360.01
00:32:04|69360.01
00:32:05|69367.63
00:32:06|69366.2
00:32:07|69362.
00:32:08|69360.
00:32:10|69354.91
00:32:11|69354.9
00:32:12|69340.01
00:32:13|69340.
00:32:14|69340.01
00:32:15|69340.01
00:32:16|69328.49
00:32:17|69327.81
00:32:18|69327.8
00:32:19|69327.81
00:32:20|69327.81
00:32:21|69327.81
00:32:22|69339.98
00:32:23|69339.
00:32:24|69327.79
00:32:25|69327.79
00:32:26|69327.79
00:32:27|69327.8
00:32:28|69300.03
00:32:29|69300.
00:32:30|69300.
00:32:31|69300.
00:32:32|69298.23
00:32:33|69286.51
00:32:34|69266.26
00:32:35|69236.85
00:32:36|69236.85
00:32:37|69227.78
00:32:38|69227.78
00:32:39|69222.
00:32:40|69222.01
00:32:41|69222.01
00:32:42|69208.21
00:32:43|69207.81
00:32:44|69213.57
00:32:45|69224.
00:32:46|69227.14
00:32:47|69231.99
00:32:48|69232.
00:32:49|69221.43
00:32:50|69221.43
00:32:51|69221.43
00:32:52|69221.43
00:32:53|69221.43
00:32:54|69221.42
00:32:55|69228.15
00:32:56|69228.16
00:32:57|69228.15
00:32:58|69229.52
00:32:59|69232.
00:33:00|69240.
00:33:01|69240.
00:33:02|69250.
00:33:03|69260.
00:33:04|69270.
00:33:05|69269.99
00:33:06|69274.03
00:33:07|69274.03
00:33:08|69252.02
00:33:09|69244.77
00:33:11|69244.78
00:33:11|69244.77
00:33:13|69244.77
00:33:13|69244.78
00:33:14|69244.78
00:33:16|69243.07
00:33:17|69239.99
00:33:18|69239.99
00:33:18|69232.
00:33:20|69232.
00:33:20|69232.
00:33:22|69243.77
00:33:23|69228.25
00:33:24|69235.99
00:33:25|69244.
00:33:26|69244.78
00:33:27|69247.99
00:33:28|69248.01
00:33:29|69252.
00:33:30|69255.99
00:33:31|69255.99
00:33:32|69255.98
00:33:33|69255.98
00:33:34|69255.98
00:33:35|69267.99
00:33:36|69267.99
00:33:37|69268.
00:33:38|69260.
00:33:39|69248.01
00:33:40|69248.
00:33:41|69248.
00:33:42|69248.
00:33:43|69266.7
00:33:44|69269.99
00:33:45|69260.29
00:33:46|69260.29
00:33:47|69260.29
00:33:48|69260.29
00:33:50|69260.29
00:33:50|69260.3
00:33:52|69260.3
00:33:52|69256.56
00:33:54|69256.57
00:33:54|69256.56
00:33:55|69256.57
00:33:56|69256.57
00:33:57|69256.57
00:33:58|69256.56
00:33:59|69265.34
00:34:00|69265.34
00:34:01|69256.75
00:34:02|69256.56
00:34:04|69256.57
00:34:04|69256.56
00:34:06|69256.57
00:34:07|69256.57
00:34:08|69256.57
00:34:09|69256.57
00:34:10|69256.56
00:34:11|69256.56
00:34:13|69248.
00:34:13|69248.01
00:34:15|69232.13
00:34:16|69220.29
00:34:17|69220.01
00:34:19|69216.01
00:34:20|69216.
00:34:21|69240.72
00:34:22|69232.2
00:34:23|69224.34
00:34:23|69221.67
00:34:24|69221.67
00:34:25|69220.01
00:34:27|69212.
00:34:27|69212.01
00:34:28|69188.09
00:34:30|69171.78
00:34:31|69163.5
00:34:31|69172.6
00:34:33|69179.41
00:34:34|69195.99
00:34:35|69199.99
00:34:36|69200.
00:34:36|69199.99
00:34:38|69200.
00:34:39|69200.
00:34:40|69199.99
00:34:40|69200.
00:34:42|69200.
00:34:43|69203.99
00:34:43|69206.2
00:34:45|69206.19
00:34:46|69206.2
00:34:47|69208.
00:34:47|69214.19
00:34:49|69214.79
00:34:50|69235.26
00:34:51|69235.26
00:34:52|69238.19
00:34:53|69238.19
00:34:54|69238.19
00:34:55|69238.2
00:34:56|69238.19
00:34:57|69238.2
00:34:58|69228.34
00:34:59|69228.34
00:35:00|69228.34
00:35:01|69231.48
00:35:03|69240.
00:35:03|69248.28
00:35:04|69260.
00:35:05|69267.99
00:35:07|69268.
00:35:07|69267.99
00:35:08|69267.99
00:35:09|69261.55
00:35:10|69261.09
00:35:11|69270.57
00:35:13|69270.56
00:35:14|69270.57
00:35:15|69270.57
00:35:16|69270.57
00:35:17|69267.61
00:35:18|69260.01
00:35:19|69260.
00:35:20|69248.01
00:35:21|69248.01
00:35:22|69248.
00:35:23|69248.01
00:35:24|69244.09
00:35:25|69240.7
00:35:26|69240.7
00:35:27|69251.99
00:35:28|69252.89
00:35:29|69252.9
00:35:30|69252.9
00:35:31|69252.89
00:35:32|69258.98
00:35:33|69258.99
00:35:34|69258.99
00:35:35|69270.57
00:35:36|69270.56
00:35:38|69270.56
00:35:38|69270.57
00:35:39|69270.57
00:35:40|69270.56
00:35:41|69270.56
00:35:42|69270.57
00:35:43|69270.57
00:35:44|69259.01
00:35:45|69253.2
00:35:46|69253.21
00:35:47|69253.21
00:35:48|69253.21
00:35:49|69244.61
00:35:50|69244.61
00:35:51|69244.61
00:35:52|69244.61
00:35:53|69244.6
00:35:54|69244.61
00:35:56|69244.61
00:35:57|69244.6
00:35:57|69244.6
00:35:59|69244.6
00:36:00|69244.6
00:36:01|69244.61
00:36:02|69232.01
00:36:03|69232.
00:36:04|69232.
00:36:05|69232.01
00:36:06|69232.01
00:36:07|69232.01
00:36:08|69232.01
00:36:09|69232.01
00:36:10|69232.01
00:36:11|69232.01
00:36:12|69232.01
00:36:13|69225.
00:36:14|69220.12
00:36:15|69220.01
00:36:16|69220.01
00:36:17|69220.01
00:36:18|69211.08
00:36:19|69210.
00:36:20|69220.97
00:36:21|69231.06
00:36:22|69231.37
00:36:23|69231.37
00:36:24|69231.37
00:36:25|69231.37
00:36:26|69231.36
00:36:27|69231.36
00:36:28|69231.36
00:36:29|69240.
00:36:30|69246.7
00:36:31|69246.7
00:36:32|69246.71
00:36:33|69246.71
00:36:34|69246.71
00:36:35|69249.98
00:36:36|69250.
00:36:37|69250.
00:36:38|69249.99
00:36:39|69250.
00:36:40|69249.99
00:36:41|69244.08
00:36:42|69244.01
00:36:43|69244.01
00:36:44|69244.
00:36:45|69244.01
00:36:46|69244.
00:36:48|69244.01
00:36:48|69242.03
00:36:50|69242.03
00:36:50|69225.01
00:36:52|69225.01
00:36:52|69225.01
00:36:53|69225.01
00:36:54|69225.4
00:36:55|69225.4
00:36:56|69230.94
00:36:57|69236.94
00:36:58|69236.94
00:36:59|69236.93
00:37:01|69236.93
00:37:02|69236.94
00:37:03|69232.96
00:37:04|69232.95
00:37:06|69230.81
00:37:06|69230.76
00:37:07|69230.75
00:37:08|69230.76
00:37:09|69230.75
00:37:11|69230.76
00:37:11|69230.75
00:37:12|69236.52
00:37:13|69236.93
00:37:15|69236.93
00:37:16|69236.94
00:37:18|69236.94
00:37:18|69236.94
00:37:20|69236.93
00:37:21|69232.01
00:37:22|69232.
00:37:23|69232.01
00:37:24|69232.01
00:37:25|69232.01
00:37:26|69236.1
00:37:27|69236.1
00:37:28|69236.1
00:37:29|69236.1
00:37:30|69232.32
00:37:31|69232.01
00:37:32|69232.01
00:37:33|69225.01
00:37:34|69225.01
00:37:35|69225.
00:37:36|69225.01
00:37:37|69225.01
00:37:38|69225.
00:37:39|69225.01
00:37:40|69225.01
00:37:41|69225.01
00:37:42|69225.
00:37:43|69225.
00:37:44|69225.
00:37:45|69225.01
00:37:46|69225.39
00:37:47|69227.9
00:37:48|69230.19
00:37:49|69230.2
00:37:50|69231.79
00:37:51|69231.79
00:37:52|69231.9
00:37:53|69231.91
00:37:54|69231.92
00:37:55|69234.
00:37:56|69234.
00:37:57|69236.59
00:37:58|69236.6
00:37:59|69236.59
00:38:00|69236.6
00:38:02|69236.6
00:38:02|69236.59
00:38:04|69236.59
00:38:05|69236.6
00:38:07|69236.59
00:38:07|69230.18
00:38:08|69230.19
00:38:10|69230.18
00:38:12|69225.
00:38:12|69220.06
00:38:14|69212.48
00:38:15|69212.47
00:38:16|69212.48
00:38:17|69212.48
00:38:18|69212.48
00:38:19|69212.48
00:38:20|69212.48
00:38:21|69212.48
00:38:22|69212.47
00:38:23|69212.48
00:38:24|69200.01
00:38:25|69200.
00:38:26|69202.5
00:38:27|69202.9
00:38:28|69207.98
00:38:29|69207.98
00:38:30|69188.01
00:38:31|69188.01
00:38:32|69188.01
00:38:33|69188.01
00:38:34|69207.99
00:38:35|69207.99
00:38:36|69201.67
00:38:37|69197.46
00:38:38|69197.46
00:38:39|69193.41
00:38:40|69193.41
00:38:41|69193.4
00:38:42|69193.4
00:38:43|69176.48
00:38:45|69176.49
00:38:46|69154.61
00:38:47|69150.01
00:38:48|69139.92
00:38:49|69140.
00:38:50|69139.99
00:38:52|69139.99
00:38:52|69140.
00:38:54|69140.
00:38:55|69139.99
00:38:56|69139.99
00:38:57|69137.41
00:38:58|69137.4
00:38:59|69137.4
00:39:00|69137.4
00:39:01|69137.41
00:39:02|69137.4
00:39:03|69137.4
00:39:04|69140.
00:39:05|69156.
00:39:06|69155.99
00:39:07|69156.
00:39:08|69159.98
00:39:09|69160.
00:39:10|69161.72
00:39:11|69161.73
00:39:13|69162.91
00:39:13|69162.9
00:39:15|69171.99
00:39:15|69175.99
00:39:16|69187.99
00:39:17|69187.99
00:39:18|69187.99
00:39:20|69183.18
00:39:21|69181.51
00:39:21|69178.
00:39:23|69178.01
00:39:23|69178.01
00:39:24|69174.37
00:39:26|69171.01
00:39:27|69171.01
00:39:28|69171.
00:39:29|69171.
00:39:30|69168.94
00:39:32|69167.8
00:39:32|69166.01
00:39:34|69160.01
00:39:35|69166.01
00:39:36|69166.
00:39:36|69166.01
00:39:38|69183.03
00:39:39|69180.01
00:39:40|69180.
00:39:41|69172.01
00:39:42|69172.01
00:39:43|69171.84
00:39:44|69164.
00:39:45|69164.01
00:39:46|69156.01
00:39:47|69156.01
00:39:48|69163.7
00:39:49|69163.71
00:39:50|69163.71
00:39:51|69163.7
00:39:52|69163.7
00:39:53|69163.7
00:39:54|69163.71
00:39:56|69162.02
00:39:56|69162.01
00:39:57|69162.01
00:39:59|69159.03
00:39:59|69102.95
00:40:01|69112.
00:40:02|69112.01
00:40:03|69124.
00:40:04|69124.
00:40:05|69124.
00:40:06|69112.01
00:40:07|69112.01
00:40:08|69112.
00:40:09|69112.01
00:40:10|69104.01
00:40:11|69104.01
00:40:13|69112.01
00:40:13|69125.79
00:40:14|69125.8
00:40:15|69118.42
00:40:16|69118.42
00:40:18|69118.41
00:40:18|69118.42
00:40:19|69112.
00:40:20|69110.15
00:40:22|69110.
00:40:22|69107.85
00:40:23|69105.84
00:40:25|69100.01
00:40:26|69100.01
00:40:26|69100.01
00:40:27|69100.01
00:40:28|69100.
00:40:29|69105.2
00:40:31|69110.88
00:40:33|69127.11
00:40:33|69127.11
00:40:35|69127.11
00:40:35|69127.11
00:40:36|69127.12
00:40:38|69127.12
00:40:39|69127.11
00:40:39|69127.11
00:40:41|69127.85
00:40:41|69130.
00:40:42|69130.
00:40:44|69129.99
00:40:44|69130.
00:40:46|69127.11
00:40:47|69127.11
00:40:47|69127.11
00:40:48|69127.1
00:40:49|69127.11
00:40:50|69127.1
00:40:51|69127.11
00:40:52|69127.11
00:40:53|69127.11
00:40:54|69127.11
00:40:55|69127.1
00:40:56|69127.1
00:40:58|69118.43
00:40:58|69112.01
00:40:59|69111.86
00:41:00|69107.78
00:41:01|69107.78
00:41:03|69095.
00:41:03|69095.
00:41:04|69092.42
00:41:05|69099.99
00:41:07|69096.69
00:41:08|69095.13
00:41:09|69102.28
00:41:10|69104.
00:41:11|69108.
00:41:12|69115.99
00:41:13|69119.64
00:41:14|69119.64
00:41:15|69119.65
00:41:16|69119.64
00:41:17|69119.65
00:41:18|69119.65
00:41:19|69127.
00:41:20|69127.01
00:41:21|69127.01
00:41:22|69127.
00:41:23|69127.01
00:41:24|69127.01
00:41:25|69123.99
00:41:26|69121.82
00:41:27|69121.82
00:41:28|69114.32
00:41:29|69104.15
00:41:30|69104.16
00:41:31|69104.16
00:41:33|69107.35
00:41:34|69094.23
00:41:34|69087.81
00:41:36|69087.8
00:41:36|69085.37
00:41:38|69085.38
00:41:38|69085.38
00:41:40|69074.64
00:41:41|69074.64
00:41:41|69074.64
00:41:43|69074.63
00:41:43|69079.
00:41:44|69076.15
00:41:45|69076.15
00:41:47|69056.02
00:41:47|69050.01
00:41:48|69050.01
00:41:50|69064.88
00:41:50|69072.
00:41:51|69074.63
00:41:53|69074.63
00:41:53|69074.63
00:41:55|69074.64
00:41:56|69074.64
00:41:56|69074.64
00:41:58|69074.64
00:41:58|69074.63
00:41:59|69070.88
00:42:00|69070.88
00:42:02|69070.87
00:42:03|69070.87
00:42:04|69071.99
00:42:05|69074.62
00:42:06|69087.8
00:42:07|69087.79
00:42:08|69087.79
00:42:09|69099.97
00:42:10|69099.96
00:42:11|69089.33
00:42:12|69089.32
00:42:13|69092.
00:42:14|69091.99
00:42:15|69089.31
00:42:16|69089.3
00:42:17|69085.85
00:42:18|69079.08
00:42:19|69074.55
00:42:20|69074.56
00:42:21|69074.56
00:42:22|69074.56
00:42:23|69079.08
00:42:24|69083.99
00:42:25|69084.
00:42:26|69083.99
00:42:27|69087.25
00:42:28|69090.71
00:42:29|69090.71
00:42:30|69095.46
00:42:31|69090.15
00:42:32|69090.14
00:42:33|69086.04
00:42:34|69086.05
00:42:35|69086.04
00:42:36|69087.99
00:42:37|69091.88
00:42:38|69091.88
00:42:39|69091.89
00:42:40|69091.89
00:42:41|69091.89
00:42:42|69089.31
00:42:43|69085.21
00:42:45|69084.98
00:42:45|69084.97
00:42:46|69084.97
00:42:47|69084.98
00:42:48|69084.98
00:42:49|69084.98
00:42:51|69084.97
00:42:52|69090.
00:42:53|69089.99
00:42:55|69090.
00:42:56|69090.
00:42:56|69089.99
00:42:57|69090.
00:42:58|69094.22
00:42:59|69094.22
00:43:01|69094.28
00:43:01|69094.28
00:43:02|69084.99
00:43:03|69084.99
00:43:04|69084.98
00:43:06|69084.99
00:43:06|69084.98
00:43:08|69086.03
00:43:08|69090.7
00:43:10|69090.7
00:43:10|69085.62
00:43:12|69085.52
00:43:12|69084.98
00:43:13|69084.98
00:43:15|69084.98
00:43:15|69084.97
00:43:16|69084.95
00:43:17|69084.94
00:43:19|69073.32
00:43:19|69073.07
00:43:20|69074.99
00:43:22|69075.
00:43:22|69075.
00:43:23|69075.
00:43:25|69074.99
00:43:25|69068.6
00:43:26|69068.61
00:43:27|69068.61
00:43:29|69068.61
00:43:30|69068.6
00:43:30|69062.06
00:43:31|69062.06
00:43:32|69060.
00:43:34|69060.01
00:43:35|69060.
00:43:36|69044.27
00:43:37|69044.27
00:43:38|69041.53
00:43:40|69047.
00:43:40|69053.82
00:43:42|69053.83
00:43:42|69053.82
00:43:43|69053.83
00:43:44|69053.83
00:43:46|69053.83
00:43:46|69053.82
00:43:47|69053.82
00:43:48|69053.82
00:43:50|69053.82
00:43:50|69053.83
00:43:52|69053.83
00:43:53|69053.82
00:43:54|69064.96
00:43:55|69064.97
00:43:56|69067.64
00:43:57|69067.63
00:43:58|69067.63
00:43:58|69067.64
00:43:59|69067.64
00:44:01|69067.63
00:44:01|69071.46
00:44:03|69064.3
00:44:04|69060.
00:44:05|69060.01
00:44:05|69059.61
00:44:07|69057.74
00:44:08|69053.83
00:44:09|69053.83
00:44:10|69053.83
00:44:11|69053.83
00:44:12|69053.83
00:44:13|69053.83
00:44:14|69053.83
00:44:15|69053.82
00:44:16|69053.82
00:44:17|69053.83
00:44:18|69053.82
00:44:19|69053.82
00:44:20|69053.83
00:44:21|69053.82
00:44:22|69053.83
00:44:23|69053.83
00:44:24|69053.83
00:44:25|69053.83
00:44:26|69053.83
00:44:27|69057.74
00:44:28|69067.58
00:44:29|69067.57
00:44:30|69067.58
00:44:31|69067.62
00:44:32|69072.09
00:44:33|69074.
00:44:34|69073.99
00:44:35|69074.96
00:44:37|69080.
00:44:37|69089.72
00:44:38|69091.83
00:44:39|69091.83
00:44:40|69091.84
00:44:41|69096.69
00:44:43|69096.82
00:44:44|69096.81
00:44:44|69096.81
00:44:45|69096.81
00:44:46|69096.81
00:44:47|69096.82
00:44:48|69099.97
00:44:49|69099.97
00:44:51|69118.79
00:44:51|69118.8
00:44:53|69118.8
00:44:53|69127.11
00:44:54|69143.99
00:44:55|69144.
00:44:57|69143.99
00:44:58|69144.
00:44:58|69149.24
00:44:59|69149.25
00:45:01|69149.24
00:45:01|69159.99
00:45:02|69159.99
00:45:03|69160.
00:45:05|69157.74
00:45:06|69157.73
00:45:07|69157.74
00:45:08|69157.74
00:45:08|69157.73
00:45:09|69157.74
00:45:11|69152.55
00:45:12|69140.15
00:45:13|69140.
00:45:13|69140.
00:45:15|69140.01
00:45:15|69140.01
00:45:16|69140.
00:45:18|69140.01
00:45:18|69144.4
00:45:19|69144.4
00:45:21|69140.01
00:45:21|69136.
00:45:23|69136.
00:45:24|69139.74
00:45:25|69134.
00:45:26|69134.
00:45:27|69128.
00:45:28|69120.01
00:45:29|69120.01
00:45:30|69120.01
00:45:31|69120.
00:45:32|69120.01
00:45:33|69112.01
00:45:34|69105.38
00:45:35|69100.01
00:45:36|69100.01
00:45:37|69100.
00:45:38|69100.01
00:45:39|69100.
00:45:40|69100.01
00:45:41|69100.01
00:45:42|69100.01
00:45:43|69100.
00:45:44|69099.99
00:45:46|69099.99
00:45:46|69099.99
00:45:48|69100.
00:45:49|69100.
00:45:49|69093.08
00:45:51|69093.09
00:45:52|69093.09
00:45:53|69081.11
00:45:54|69080.01
00:45:55|69080.01
00:45:56|69082.34
00:45:57|69087.99
00:45:57|69092.
00:45:59|69092.
00:46:00|69091.99
00:46:01|69092.
00:46:02|69092.
00:46:04|69085.09
00:46:05|69085.1
00:46:05|69085.09
00:46:06|69085.09
00:46:07|69085.1
00:46:08|69085.1
00:46:09|69085.1
00:46:10|69085.09
00:46:11|69085.1
00:46:12|69085.09
00:46:14|69085.1
00:46:14|69085.1
00:46:15|69085.1
00:46:17|69080.29
00:46:17|69080.29
00:46:18|69080.01
00:46:20|69080.01
00:46:20|69085.1
00:46:21|69098.88
00:46:22|69098.89
00:46:24|69098.89
00:46:24|69098.89
00:46:25|69098.89
00:46:26|69100.
00:46:27|69115.81
00:46:28|69119.95
00:46:29|69119.99
00:46:30|69120.
00:46:31|69120.
00:46:32|69120.
00:46:33|69120.
00:46:34|69120.01
00:46:35|69120.
00:46:36|69134.01
00:46:38|69134.01
00:46:39|69134.02
00:46:40|69139.99
00:46:41|69147.99
00:46:42|69153.99
00:46:43|69155.6
00:46:44|69155.59
00:46:45|69155.59
00:46:46|69155.6
00:46:47|69155.6
00:46:48|69155.6
00:46:49|69155.59
00:46:50|69155.6
00:46:51|69157.73
00:46:52|69166.98
00:46:53|69175.37
00:46:54|69176.47
00:46:55|69190.36
00:46:56|69195.46
00:46:57|69199.99
00:46:58|69212.37
00:46:59|69214.98
00:47:00|69214.97
00:47:01|69223.4
00:47:02|69223.88
00:47:03|69223.88
00:47:04|69223.87
00:47:05|69223.88
00:47:06|69223.88
00:47:07|69208.
00:47:08|69219.83
00:47:09|69228.91
00:47:10|69228.91
00:47:11|69228.9
00:47:13|69228.91
00:47:13|69239.55
00:47:14|69246.9
00:47:15|69246.91
00:47:16|69246.91
00:47:17|69240.
00:47:18|69236.01
00:47:19|69236.01
00:47:21|69236.01
00:47:21|69236.
00:47:22|69236.01
00:47:23|69247.05
00:47:25|69249.99
00:47:26|69257.34
00:47:26|69265.94
00:47:28|69265.94
00:47:28|69270.55
00:47:29|69270.56
00:47:30|69278.01
00:47:32|69278.02
00:47:33|69278.02
00:47:34|69270.55
00:47:35|69260.
00:47:36|69260.01
00:47:36|69271.75
00:47:39|69271.75
00:47:39|69271.75
00:47:41|69266.
00:47:42|69264.
00:47:43|69264.01
00:47:44|69264.01
00:47:45|69252.01
00:47:46|69264.
00:47:47|69264.01
00:47:48|69264.01
00:47:49|69264.
00:47:50|69264.01
00:47:51|69264.
00:47:52|69250.28
00:47:53|69250.29
00:47:54|69250.29
00:47:55|69250.29
00:47:56|69250.27
00:47:57|69250.27
00:47:58|69250.28
00:48:00|69250.27
00:48:01|69250.27
00:48:01|69255.99
00:48:02|69255.98
00:48:03|69255.98
00:48:04|69265.77
00:48:05|69265.77
00:48:07|69275.99
00:48:07|69277.11
00:48:08|69282.83
00:48:09|69282.83
00:48:10|69282.84
00:48:11|69282.84
00:48:12|69282.84
00:48:13|69282.84
00:48:14|69282.84
00:48:15|69282.84
00:48:17|69282.84
00:48:17|69282.84
00:48:18|69282.84
00:48:20|69282.84
00:48:21|69292.
00:48:22|69291.99
00:48:23|69292.
00:48:24|69291.99
00:48:25|69291.99
00:48:26|69292.
00:48:27|69292.
00:48:28|69291.99
00:48:29|69298.49
00:48:30|69298.49
00:48:31|69299.98
00:48:32|69319.32
00:48:33|69319.33
00:48:34|69319.32
00:48:35|69323.5
00:48:36|69323.5
00:48:37|69323.5
00:48:38|69313.52
00:48:40|69313.53
00:48:41|69310.
00:48:42|69308.
00:48:43|69308.01
00:48:44|69308.
00:48:45|69308.01
00:48:46|69308.01
00:48:47|69308.01
00:48:48|69304.26
00:48:49|69316.68
00:48:50|69316.67
00:48:51|69316.68
00:48:52|69316.68
00:48:53|69316.68
00:48:54|69316.68
00:48:55|69316.68
00:48:56|69316.68
00:48:57|69316.67
00:48:58|69316.67
00:48:59|69316.68
00:49:00|69316.68
00:49:01|69316.68
00:49:02|69316.68
00:49:03|69316.67
00:49:04|69316.67
00:49:05|69316.68
00:49:07|69310.02
00:49:07|69305.47
00:49:08|69304.
00:49:09|69304.
00:49:11|69304.
00:49:11|69304.01
00:49:12|69304.
00:49:14|69310.98
00:49:15|69310.98
00:49:15|69310.98
00:49:16|69313.62
00:49:17|69313.63
00:49:18|69313.62
00:49:19|69313.63
00:49:20|69313.63
00:49:21|69313.62
00:49:22|69313.62
00:49:24|69313.62
00:49:25|69314.34
00:49:25|69314.34
00:49:27|69314.33
00:49:27|69314.33
00:49:29|69314.33
00:49:30|69314.34
00:49:31|69314.34
00:49:31|69314.33
00:49:33|69314.34
00:49:33|69314.34
00:49:34|69314.34
00:49:36|69315.6
00:49:36|69317.
00:49:37|69317.01
00:49:39|69322.93
00:49:40|69323.49
00:49:42|69323.49
00:49:42|69323.49
00:49:44|69323.5
00:49:45|69323.49
00:49:45|69323.49
00:49:47|69323.5
00:49:48|69316.
00:49:49|69316.01
00:49:51|69316.01
00:49:52|69316.
00:49:52|69316.01
00:49:54|69316.01
00:49:54|69316.01
00:49:56|69316.
00:49:57|69316.01
00:49:57|69316.
00:49:58|69316.01
00:50:00|69316.
00:50:01|69316.01
00:50:01|69316.
00:50:03|69316.01
00:50:04|69316.
00:50:04|69310.98
00:50:06|69310.98
00:50:06|69310.98
00:50:08|69310.98
00:50:09|69310.98
00:50:10|69310.97
00:50:11|69310.98
00:50:12|69310.98
00:50:13|69310.98
00:50:14|69310.98
00:50:15|69310.98
00:50:16|69310.98
00:50:17|69310.98
00:50:18|69310.98
00:50:19|69310.97
00:50:20|69310.98
00:50:21|69310.97
00:50:22|69310.97
00:50:23|69310.98
00:50:24|69310.97
00:50:25|69310.98
00:50:26|69310.98
00:50:27|69310.98
00:50:28|69310.97
00:50:29|69310.97
00:50:30|69310.97
00:50:31|69310.98
00:50:32|69310.97
00:50:33|69310.98
00:50:34|69310.97
00:50:35|69310.97
00:50:36|69310.97
00:50:37|69323.47
00:50:38|69323.47
00:50:39|69323.47
00:50:40|69323.47
00:50:41|69323.47
00:50:42|69323.48
00:50:43|69323.47
00:50:44|69323.47
00:50:45|69323.48
00:50:46|69323.47
00:50:47|69323.48
00:50:48|69323.48
00:50:49|69323.47
00:50:50|69323.47
00:50:51|69323.48
00:50:52|69333.29
00:50:53|69337.23
00:50:54|69346.27
00:50:56|69349.99
00:50:57|69349.99
00:50:57|69350.
00:50:58|69350.
00:50:59|69350.
00:51:01|69343.2
00:51:02|69347.82
00:51:02|69349.99
00:51:04|69349.98
00:51:06|69349.99
00:51:06|69349.99
00:51:08|69349.99
00:51:09|69349.99
00:51:09|69349.99
00:51:11|69349.99
00:51:11|69349.99
00:51:12|69349.99
00:51:14|69349.98
00:51:14|69349.98
00:51:16|69349.99
00:51:16|69349.99
00:51:17|69349.96
00:51:18|69343.06
00:51:19|69343.07
00:51:20|69343.06
00:51:21|69343.07
00:51:22|69343.06
00:51:23|69343.07
00:51:24|69349.99
00:51:25|69349.99
00:51:26|69349.99
00:51:27|69355.99
00:51:28|69355.99
00:51:29|69356.
00:51:30|69356.
00:51:31|69356.
00:51:32|69355.99
00:51:33|69356.
00:51:34|69355.99
00:51:35|69356.
00:51:36|69355.99
00:51:37|69355.99
00:51:38|69356.
00:51:39|69350.12
00:51:40|69350.11
00:51:42|69350.11
00:51:44|69350.12
00:51:45|69350.12
00:51:45|69350.12
00:51:46|69350.11
00:51:47|69350.12
00:51:48|69354.99
00:51:50|69354.99
00:51:50|69354.99
00:51:52|69354.99
00:51:53|69359.98
00:51:53|69359.98
00:51:54|69359.98
00:51:55|69359.99
00:51:57|69362.93
00:51:57|69369.75
00:51:59|69373.13
00:51:59|69373.13
00:52:00|69379.99
00:52:01|69379.99
00:52:03|69380.
00:52:03|69379.99
00:52:04|69395.99
00:52:05|69395.99
00:52:06|69397.05
00:52:07|69414.53
00:52:08|69414.53
00:52:10|69414.54
00:52:11|69414.53
00:52:12|69408.01
00:52:12|69400.
00:52:13|69400.01
00:52:14|69396.01
00:52:16|69388.05
00:52:17|69387.14
00:52:17|69380.01
00:52:18|69380.01
00:52:19|69380.01
00:52:20|69376.
00:52:21|69376.01
00:52:22|69376.01
00:52:23|69376.01
00:52:24|69376.01
00:52:25|69376.
00:52:26|69376.01
00:52:27|69376.01
00:52:29|69376.
00:52:29|69376.
00:52:30|69376.
00:52:31|69373.06
00:52:33|69368.4
00:52:34|69368.01
00:52:34|69368.01
00:52:36|69368.01
00:52:36|69368.01
00:52:38|69368.
00:52:38|69368.
00:52:40|69368.
00:52:41|69368.
00:52:42|69368.01
00:52:44|69368.
00:52:45|69368.01
00:52:46|69368.01
00:52:46|69368.01
00:52:48|69368.
00:52:49|69364.2
00:52:49|69356.01
00:52:51|69356.
00:52:51|69356.01
00:52:53|69356.01
00:52:54|69356.01
00:52:55|69356.01
00:52:55|69356.01
00:52:57|69356.
00:52:58|69356.01
00:52:58|69356.01
00:53:00|69349.05
00:53:00|69344.04
00:53:01|69344.01
00:53:03|69344.01
00:53:04|69344.
00:53:04|69340.01
00:53:05|69328.
00:53:07|69323.53
00:53:07|69323.54
00:53:09|69333.53
00:53:09|69333.52
00:53:10|69333.53
00:53:11|69339.
00:53:13|69339.
00:53:13|69339.
00:53:14|69339.
00:53:15|69341.38
00:53:16|69341.37
00:53:17|69341.38
00:53:18|69341.38
00:53:19|69339.42
00:53:20|69339.12
00:53:21|69339.13
00:53:22|69339.13
00:53:24|69339.12
00:53:24|69328.5
00:53:25|69323.54
00:53:26|69323.53
00:53:27|69323.54
00:53:28|69323.04
00:53:29|69320.94
00:53:30|69320.95
00:53:32|69320.95
00:53:32|69323.46
00:53:33|69323.54
00:53:34|69323.53
00:53:35|69323.53
00:53:36|69323.53
00:53:38|69323.53
00:53:39|69323.54
00:53:40|69323.53
00:53:40|69323.53
00:53:41|69323.54
00:53:43|69323.53
00:53:44|69323.53
00:53:45|69323.53
00:53:46|69323.54
00:53:47|69323.53
00:53:47|69323.53
00:53:48|69323.54
00:53:50|69323.53
00:53:51|69323.54
00:53:53|69323.53
00:53:54|69323.54
00:53:55|69323.54
00:53:56|69323.54
00:53:57|69323.54
00:53:58|69323.53
00:53:59|69323.54
00:54:00|69323.54
00:54:01|69323.53
00:54:02|69323.54
00:54:03|69323.53
00:54:04|69323.54
00:54:05|69326.39
00:54:06|69326.39
00:54:07|69326.38
00:54:08|69328.
00:54:09|69330.16
00:54:10|69330.17
00:54:11|69330.17
00:54:12|69330.17
00:54:13|69330.17
00:54:14|69330.16
00:54:15|69323.54
00:54:16|69323.53
00:54:17|69324.72
00:54:18|69326.38
00:54:19|69330.17
00:54:20|69330.17
00:54:21|69333.96
00:54:22|69334.32
00:54:23|69338.99
00:54:24|69343.62
00:54:25|69344.87
00:54:26|69344.88
00:54:27|69347.99
00:54:28|69347.99
00:54:29|69348.
00:54:30|69349.49
00:54:31|69349.49
00:54:32|69355.8
00:54:33|69359.99
00:54:34|69360.
00:54:35|69360.
00:54:36|69360.
00:54:37|69365.66
00:54:38|69365.67
00:54:39|69365.66
00:54:40|69365.66
00:54:41|69365.66
00:54:42|69365.66
00:54:43|69368.
00:54:44|69368.
00:54:45|69372.
00:54:46|69372.
00:54:47|69372.
00:54:48|69372.
00:54:49|69365.79
00:54:51|69360.42
00:54:52|69360.43
00:54:52|69360.42
00:54:54|69360.43
00:54:55|69356.8
00:54:57|69356.8
00:54:57|69349.77
00:54:59|69349.67
00:54:59|69349.66
00:55:01|69349.67
00:55:01|69349.66
00:55:03|69355.99
00:55:03|69356.
00:55:06|69360.
00:55:07|69356.24
00:55:07|69355.27
00:55:08|69355.27
00:55:10|69355.27
00:55:11|69347.99
00:55:11|69348.
00:55:12|69348.
00:55:14|69347.99
00:55:15|69348.
00:55:15|69348.
00:55:16|69348.
00:55:18|69348.
00:55:18|69348.
00:55:20|69348.
00:55:20|69347.99
00:55:22|69348.
00:55:22|69348.
00:55:24|69340.26
00:55:24|69340.
00:55:26|69328.02
00:55:27|69328.01
00:55:28|69328.01
00:55:29|69328.02
00:55:30|69328.01
00:55:31|69328.02
00:55:32|69328.01
00:55:33|69328.01
00:55:34|69328.02
00:55:35|69324.
00:55:36|69320.01
00:55:37|69316.
00:55:38|69316.01
00:55:39|69316.
00:55:40|69316.
00:55:41|69316.
00:55:42|69316.
00:55:43|69316.01
00:55:44|69316.01
00:55:45|69316.01
00:55:46|69316.
00:55:48|69316.01
00:55:49|69316.01
00:55:50|69316.01
00:55:51|69316.01
00:55:52|69316.01
00:55:53|69316.01
00:55:54|69316.
00:55:55|69316.
00:55:56|69324.3
00:55:57|69325.55
00:55:58|69321.91
00:55:59|69321.92
00:56:00|69321.92
00:56:01|69321.91
00:56:02|69321.92
00:56:03|69321.92
00:56:04|69347.4
00:56:05|69347.39
00:56:06|69347.4
00:56:07|69347.4
00:56:08|69347.4
00:56:09|69347.82
00:56:10|69357.52
00:56:11|69357.52
00:56:12|69357.53
00:56:13|69357.52
00:56:14|69357.52
00:56:15|69357.53
00:56:16|69357.53
00:56:17|69357.52
00:56:18|69357.52
00:56:19|69357.52
00:56:20|69357.53
00:56:21|69357.53
00:56:22|69357.53
00:56:23|69357.53
00:56:24|69357.52
00:56:25|69357.53
00:56:26|69357.53
00:56:27|69357.53
00:56:28|69357.53
00:56:29|69357.52
00:56:30|69357.52
00:56:31|69357.53
00:56:32|69357.53
00:56:33|69359.99
00:56:34|69360.
00:56:35|69360.
00:56:36|69362.5
00:56:37|69362.52
00:56:38|69367.99
00:56:39|69368.
00:56:40|69367.99
00:56:41|69367.99
00:56:42|69367.99
00:56:43|69368.
00:56:44|69367.99
00:56:45|69368.
00:56:47|69367.99
00:56:48|69367.99
00:56:49|69368.
00:56:50|69367.99
00:56:51|69367.99
00:56:52|69370.97
00:56:53|69375.29
00:56:55|69377.8
00:56:55|69379.49
00:56:57|69380.
00:56:57|69379.99
00:56:58|69379.99
00:57:00|69379.99
00:57:01|69380.
00:57:02|69379.99
00:57:03|69380.
00:57:04|69379.99
00:57:05|69380.
00:57:06|69387.99
00:57:06|69387.99
00:57:07|69387.99
00:57:08|69388.
00:57:09|69388.
00:57:10|69384.79
00:57:12|69384.79
00:57:12|69384.8
00:57:14|69384.8
00:57:14|69381.06
00:57:15|69381.06
00:57:17|69381.06
00:57:17|69381.06
00:57:18|69381.06
00:57:19|69381.05
00:57:21|69381.06
00:57:21|69381.05
00:57:22|69381.05
00:57:23|69381.05
00:57:25|69381.05
00:57:25|69381.06
00:57:26|69381.06
00:57:27|69381.06
00:57:28|69376.
00:57:29|69376.01
00:57:31|69376.01
00:57:32|69376.
00:57:32|69375.01
00:57:33|69379.49
00:57:34|69379.55
00:57:36|69379.55
00:57:37|69379.56
00:57:37|69379.55
00:57:38|69379.56
00:57:40|69379.56
00:57:41|69379.55
00:57:41|69379.55
00:57:43|69379.56
00:57:44|69379.57
00:57:45|69379.57
00:57:46|69379.56
00:57:47|69379.56
00:57:48|69379.57
00:57:49|69379.57
00:57:50|69379.57
00:57:51|69379.57
00:57:52|69379.56
00:57:54|69379.56
00:57:54|69379.57
00:57:56|69379.57
00:57:57|69379.58
00:57:58|69379.57
00:57:59|69379.58
00:58:00|69379.58
00:58:01|69379.58
00:58:02|69379.57
00:58:03|69378.75
00:58:04|69364.01
00:58:05|69364.01
00:58:06|69364.01
00:58:07|69364.01
00:58:08|69364.01
00:58:09|69364.
00:58:10|69364.
00:58:11|69364.
00:58:12|69364.
00:58:13|69364.01
00:58:14|69364.01
00:58:15|69364.01
00:58:16|69364.01
00:58:17|69364.01
00:58:18|69364.01
00:58:19|69364.01
00:58:20|69364.01
00:58:21|69364.01
00:58:22|69364.01
00:58:23|69357.43
00:58:24|69350.01
00:58:25|69350.01
00:58:26|69350.01
00:58:27|69350.01
00:58:28|69350.01
00:58:29|69350.
00:58:30|69350.
00:58:31|69350.
00:58:32|69350.
00:58:33|69350.01
00:58:34|69350.
00:58:35|69350.01
00:58:36|69350.01
00:58:37|69350.
00:58:38|69350.
00:58:39|69350.01
00:58:40|69350.01
00:58:41|69350.01
00:58:42|69341.2
00:58:43|69341.21
00:58:44|69341.2
00:58:45|69341.21
00:58:46|69341.21
00:58:47|69341.21
00:58:48|69341.21
00:58:49|69341.21
00:58:50|69341.21
00:58:51|69341.21
00:58:52|69340.01
00:58:54|69327.35
00:58:55|69327.34
00:58:55|69327.34
00:58:56|69327.35
00:58:57|69327.34
00:58:59|69327.35
00:59:00|69327.34
00:59:00|69327.35
00:59:01|69327.34
00:59:03|69327.34
00:59:03|69327.34
00:59:05|69334.25
00:59:05|69334.24
00:59:07|69334.24
00:59:07|69331.61
00:59:09|69331.61
00:59:10|69331.61
00:59:10|69331.61
00:59:12|69335.99
00:59:12|69336.
00:59:14|69335.99
00:59:14|69335.99
00:59:16|69335.99
00:59:17|69336.
00:59:18|69336.
00:59:19|69338.58
00:59:19|69338.62
00:59:20|69338.63
00:59:22|69338.62
00:59:23|69338.63
00:59:24|69338.62
00:59:25|69338.62
00:59:26|69338.63
00:59:27|69338.56
00:59:28|69338.57
00:59:29|69338.57
00:59:30|69338.56
00:59:31|69338.57
00:59:32|69338.56
00:59:33|69335.99
00:59:34|69334.38
00:59:35|69334.25
00:59:36|69334.24
00:59:37|69334.25
00:59:38|69334.24
00:59:39|69334.25
00:59:40|69334.24
00:59:41|69334.24
00:59:42|69334.24
00:59:43|69334.25
00:59:44|69334.25
00:59:45|69334.25
00:59:46|69334.25
00:59:47|69334.25
00:59:48|69338.55
00:59:49|69341.2
00:59:51|69341.2
00:59:51|69341.21
00:59:52|69341.21
00:59:53|69341.21
00:59:54|69343.99
00:59:55|69347.59
00:59:57|69349.08
00:59:57|69349.07
00:59:59|69349.07
00:59:59|69349.07
01:00:00|69349.08
01:00:02|69355.99
01:00:03|69355.98
01:00:04|69360.83
01:00:05|69364.
01:00:06|69332.
01:00:07|69305.28
01:00:08|69300.59
01:00:09|69300.59
01:00:10|69311.75
01:00:11|69311.74
01:00:12|69311.75
01:00:13|69301.15
01:00:14|69301.16
01:00:15|69301.16
01:00:16|69301.14
01:00:17|69301.15
01:00:18|69301.14
01:00:19|69301.15
01:00:20|69301.14
01:00:21|69301.14
01:00:22|69303.36
01:00:23|69303.99
01:00:24|69304.
01:00:25|69304.
01:00:26|69303.99
01:00:27|69303.99
01:00:28|69303.99
01:00:29|69301.15
01:00:30|69301.14
01:00:31|69301.14
01:00:32|69291.25
01:00:33|69291.26
01:00:34|69287.89
01:00:35|69287.51
01:00:36|69287.5
01:00:37|69287.46
01:00:38|69284.42
01:00:39|69284.41
01:00:40|69284.42
01:00:41|69284.41
01:00:42|69284.41
01:00:43|69284.42
01:00:44|69284.42
01:00:45|69284.41
01:00:46|69284.42
01:00:47|69284.42
01:00:48|69294.43
01:00:49|69294.43
01:00:50|69294.42
01:00:52|69294.42
01:00:53|69294.42
01:00:54|69294.42
01:00:55|69294.42
01:00:56|69294.42
01:00:57|69294.48
01:00:58|69294.47
01:00:59|69294.47
01:01:01|69294.47
01:01:02|69294.47
01:01:02|69294.47
01:01:03|69294.47
01:01:05|69294.47
01:01:05|69294.47
01:01:06|69294.48
01:01:07|69294.47
01:01:09|69284.89
01:01:10|69284.41
01:01:11|69270.96
01:01:12|69263.78
01:01:13|69263.77
01:01:14|69263.78
01:01:15|69263.78
01:01:16|69263.77
01:01:17|69263.77
01:01:18|69263.78
01:01:19|69263.77
01:01:20|69263.78
01:01:21|69263.77
01:01:22|69263.77
01:01:23|69263.78
01:01:24|69267.98
01:01:25|69268.
01:01:26|69267.99
01:01:27|69270.94
01:01:28|69270.94
01:01:29|69270.95
01:01:30|69270.95
01:01:31|69270.95
01:01:32|69270.94
01:01:33|69270.95
01:01:34|69270.95
01:01:35|69270.95
01:01:36|69270.95
01:01:37|69270.95
01:01:38|69270.95
01:01:39|69250.
01:01:40|69276.
01:01:41|69276.
01:01:42|69276.
01:01:43|69273.66
01:01:44|69273.65
01:01:45|69273.66
01:01:46|69273.66
01:01:47|69273.65
01:01:48|69273.65
01:01:49|69273.66
01:01:50|69273.66
01:01:52|69273.66
01:01:53|69273.66
01:01:53|69282.97
01:01:55|69291.9
01:01:56|69294.88
01:01:57|69294.89
01:01:58|69294.89
01:01:59|69294.88
01:02:00|69300.
01:02:02|69301.13
01:02:03|69301.13
01:02:03|69301.13
01:02:05|69301.14
01:02:06|69301.13
01:02:06|69301.14
01:02:07|69316.81
01:02:08|69316.82
01:02:09|69320.
01:02:10|69319.99
01:02:11|69323.51
01:02:12|69323.52
01:02:13|69323.51
01:02:14|69323.52
01:02:15|69323.52
01:02:16|69329.76
01:02:17|69330.
01:02:18|69330.01
01:02:19|69347.58
01:02:20|69349.97
01:02:22|69349.99
01:02:23|69350.
01:02:24|69349.99
01:02:25|69350.
01:02:27|69353.96
01:02:27|69353.96
01:02:28|69353.95
01:02:29|69353.95
01:02:31|69353.95
01:02:31|69353.95
01:02:32|69359.99
01:02:34|69363.1
01:02:35|69377.17
01:02:36|69377.16
01:02:37|69377.17
01:02:38|69377.17
01:02:40|69377.16
01:02:40|69377.16
01:02:41|69380.
01:02:42|69390.
01:02:43|69394.06
01:02:45|69394.07
01:02:45|69394.06
01:02:46|69394.06
01:02:47|69409.67
01:02:48|69419.99
01:02:50|69432.11
01:02:50|69432.11
01:02:51|69433.95
01:02:52|69446.62
01:02:54|69449.99
01:02:55|69451.15
01:02:56|69451.15
01:02:57|69461.22
01:02:58|69461.21
01:02:59|69454.83
01:03:00|69454.83
01:03:01|69454.83
01:03:02|69454.82
01:03:03|69469.94
01:03:04|69470.58
01:03:05|69472.54
01:03:06|69472.55
01:03:07|69472.54
01:03:09|69472.55
01:03:09|69472.54
01:03:10|69472.55
01:03:11|69477.78
01:03:12|69477.78
01:03:14|69477.79
01:03:15|69477.78
01:03:15|69477.78
01:03:17|69477.79
01:03:17|69461.09
01:03:19|69461.1
01:03:19|69461.09
01:03:20|69461.09
01:03:22|69456.
01:03:23|69454.81
01:03:24|69440.65
01:03:25|69440.65
01:03:26|69443.74
01:03:27|69446.22
01:03:27|69446.23
01:03:29|69446.22
01:03:31|69446.23
01:03:31|69446.22
01:03:32|69446.22
01:03:33|69446.23
01:03:34|69446.22
01:03:35|69446.22
01:03:36|69440.65
01:03:37|69440.65
01:03:38|69440.65
01:03:39|69440.64
01:03:40|69440.65
01:03:41|69440.65
01:03:42|69440.64
01:03:43|69440.65
01:03:44|69440.65
01:03:45|69440.65
01:03:46|69440.64
01:03:47|69440.65
01:03:48|69440.65
01:03:49|69440.65
01:03:50|69440.65
01:03:52|69440.65
01:03:52|69440.65
01:03:54|69440.65
01:03:54|69440.65
01:03:55|69440.65
01:03:56|69440.64
01:03:58|69440.65
01:03:59|69440.65
01:04:00|69440.65
01:04:01|69440.65
01:04:02|69440.65
01:04:03|69440.64
01:04:04|69440.65
01:04:05|69440.64
01:04:06|69446.23
01:04:07|69447.57
01:04:08|69447.58
01:04:09|69447.57
01:04:10|69447.57
01:04:11|69447.57
01:04:12|69447.58
01:04:13|69447.57
01:04:14|69447.57
01:04:15|69447.58
01:04:16|69447.57
01:04:17|69447.57
01:04:19|69447.57
01:04:19|69447.58
01:04:21|69447.58
01:04:22|69447.57
01:04:22|69447.58
01:04:23|69447.58
01:04:24|69447.57
01:04:26|69447.57
01:04:27|69447.57
01:04:28|69447.58
01:04:29|69447.57
01:04:30|69447.58
01:04:31|69447.58
01:04:32|69447.58
01:04:33|69447.58
01:04:34|69457.51
01:04:35|69457.51
01:04:36|69457.5
01:04:37|69457.5
01:04:38|69457.51
01:04:39|69457.51
01:04:40|69457.51
01:04:41|69457.5
01:04:42|69457.51
01:04:43|69452.2
01:04:44|69448.01
01:04:45|69448.01
01:04:46|69448.01
01:04:47|69448.01
01:04:48|69448.01
01:04:49|69448.
01:04:50|69448.
01:04:51|69448.
01:04:52|69448.
01:04:53|69448.
01:04:54|69448.01
01:04:55|69448.03
01:04:56|69448.02
01:04:58|69448.03
01:05:00|69448.02
01:05:01|69454.52
01:05:02|69454.53
01:05:03|69454.53
01:05:04|69454.53
01:05:04|69458.2
01:05:06|69458.19
01:05:07|69467.94
01:05:08|69470.87
01:05:09|69475.98
01:05:10|69475.98
01:05:11|69475.98
01:05:12|69475.98
01:05:13|69475.98
01:05:14|69475.99
01:05:15|69498.15
01:05:16|69495.39
01:05:17|69511.6
01:05:18|69522.37
01:05:19|69522.36
01:05:20|69522.36
01:05:21|69522.37
01:05:22|69512.54
01:05:23|69512.
01:05:24|69512.01
01:05:25|69512.55
01:05:26|69517.87
01:05:27|69522.38
01:05:29|69522.38
01:05:29|69522.38
01:05:30|69522.38
01:05:31|69522.37
01:05:32|69522.38
01:05:34|69522.38
01:05:35|69522.37
01:05:35|69522.38
01:05:36|69518.46
01:05:37|69518.46
01:05:38|69516.
01:05:39|69516.
01:05:41|69516.01
01:05:41|69516.01
01:05:42|69516.
01:05:43|69521.85
01:05:44|69522.04
01:05:46|69524.99
01:05:47|69525.
01:05:47|69524.99
01:05:48|69525.
01:05:50|69525.
01:05:50|69525.
01:05:51|69525.
01:05:53|69524.99
01:05:54|69525.
01:05:55|69525.
01:05:56|69524.99
01:05:57|69524.99
01:05:58|69525.
01:06:00|69525.
01:06:01|69525.
01:06:02|69525.
01:06:03|69525.
01:06:04|69525.
01:06:05|69526.97
01:06:06|69529.99
01:06:07|69529.99
01:06:08|69530.
01:06:09|69541.73
01:06:10|69540.73
01:06:11|69544.11
01:06:12|69562.1
01:06:13|69562.11
01:06:14|69562.12
01:06:15|69562.11
01:06:16|69572.74
01:06:17|69572.74
01:06:18|69572.75
01:06:19|69572.75
01:06:20|69572.74
01:06:22|69572.74
01:06:23|69585.71
01:06:23|69585.71
01:06:24|69589.09
01:06:25|69597.
01:06:26|69597.01
01:06:27|69597.01
01:06:28|69597.
01:06:30|69595.14
01:06:30|69593.16
01:06:31|69592.02
01:06:32|69592.01
01:06:33|69584.01
01:06:35|69584.01
01:06:36|69584.01
01:06:36|69584.01
01:06:37|69584.01
01:06:38|69584.01
01:06:39|69584.01
01:06:40|69584.01
01:06:41|69589.14
01:06:42|69589.24
01:06:44|69589.24
01:06:44|69589.24
01:06:46|69589.24
01:06:47|69589.24
01:06:47|69589.24
01:06:48|69589.28
01:06:49|69589.27
01:06:51|69589.27
01:06:52|69589.27
01:06:53|69589.28
01:06:54|69589.27
01:06:55|69589.28
01:06:57|69589.27
01:06:58|69595.19
01:06:59|69596.09
01:07:00|69600.
01:07:01|69600.
01:07:02|69600.
01:07:03|69599.99
01:07:04|69597.3
01:07:05|69589.28
01:07:06|69589.28
01:07:07|69589.27
01:07:08|69584.02
01:07:09|69584.
01:07:11|69584.
01:07:12|69584.01
01:07:12|69584.01
01:07:13|69584.
01:07:17|69584.
01:07:17|69584.01
01:07:18|69584.
01:07:19|69584.
01:07:21|69584.01
01:07:22|69581.82
01:07:22|69572.
01:07:23|69565.76
01:07:25|69564.
01:07:26|69564.
01:07:27|69564.01
01:07:27|69556.14
01:07:28|69550.77
01:07:29|69550.76
01:07:31|69550.76
01:07:31|69550.76
01:07:32|69550.76
01:07:33|69550.76
01:07:35|69563.73
01:07:35|69566.4
01:07:36|69566.4
01:07:38|69560.77
01:07:39|69560.77
01:07:40|69560.76
01:07:41|69560.
01:07:42|69550.26
01:07:42|69548.16
01:07:43|69548.01
01:07:45|69544.
01:07:46|69540.
01:07:47|69536.01
01:07:48|69536.
01:07:49|69536.01
01:07:49|69536.01
01:07:51|69536.
01:07:52|69536.
01:07:53|69536.01
01:07:54|69536.
01:07:55|69536.01
01:07:56|69536.
01:07:57|69528.
01:07:59|69525.08
01:08:00|69525.07
01:08:01|69517.19
01:08:02|69510.
01:08:03|69501.56
01:08:04|69501.18
01:08:05|69501.19
01:08:06|69517.2
01:08:07|69517.19
01:08:08|69517.2
01:08:09|69517.2
01:08:10|69517.2
01:08:11|69517.19
01:08:12|69517.19
01:08:13|69517.2
01:08:14|69517.2
01:08:15|69521.7
01:08:16|69522.02
01:08:17|69522.02
01:08:18|69522.01
01:08:19|69521.7
01:08:20|69521.7
01:08:22|69521.7
01:08:22|69521.7
01:08:23|69518.03
01:08:25|69518.04
01:08:26|69518.04
01:08:27|69518.03
01:08:28|69517.2
01:08:29|69517.2
01:08:30|69514.31
01:08:31|69514.31
01:08:32|69514.3
01:08:33|69514.31
01:08:34|69514.31
01:08:35|69514.3
01:08:36|69514.3
01:08:37|69514.31
01:08:38|69514.31
01:08:39|69514.31
01:08:40|69514.3
01:08:41|69514.31
01:08:42|69514.31
01:08:43|69514.3
01:08:44|69514.3
01:08:45|69514.3
01:08:46|69514.31
01:08:47|69514.3
01:08:48|69514.31
01:08:49|69514.31
01:08:50|69514.31
01:08:51|69514.31
01:08:52|69514.31
01:08:54|69514.3
01:08:54|69514.31
01:08:55|69514.31
01:08:57|69514.3
01:08:58|69514.29
01:08:59|69514.3
01:08:59|69512.04
01:09:01|69507.42
01:09:02|69507.43
01:09:02|69507.43
01:09:03|69503.64
01:09:04|69503.4
01:09:06|69503.3
01:09:07|69500.01
01:09:07|69500.01
01:09:09|69500.01
01:09:09|69476.12
01:09:11|69476.12
01:09:11|69476.13
01:09:12|69476.13
01:09:14|69490.83
01:09:15|69490.83
01:09:16|69497.69
01:09:17|69497.69
01:09:18|69499.99
01:09:19|69500.
01:09:20|69500.
01:09:21|69494.23
01:09:22|69494.22
01:09:23|69494.22
01:09:24|69494.23
01:09:25|69494.22
01:09:26|69494.23
01:09:27|69494.22
01:09:28|69487.69
01:09:29|69480.96
01:09:30|69480.74
01:09:31|69480.75
01:09:32|69480.75
01:09:33|69480.75
01:09:34|69480.74
01:09:35|69480.75
01:09:36|69480.74
01:09:37|69480.75
01:09:38|69483.88
01:09:39|69492.
01:09:40|69492.
01:09:41|69491.99
01:09:42|69492.
01:09:43|69492.
01:09:44|69492.
01:09:45|69497.6
01:09:46|69497.6
01:09:47|69497.59
01:09:48|69497.6
01:09:49|69497.6
01:09:50|69497.6
01:09:51|69497.6
01:09:52|69497.59
01:09:53|69497.6
01:09:54|69497.6
01:09:55|69497.6
01:09:56|69497.6
01:09:57|69497.59
01:09:58|69497.59
01:09:59|69497.6
01:10:00|69497.6
01:10:01|69497.6
01:10:03|69497.6
01:10:04|69497.6
01:10:04|69497.59
01:10:05|69492.01
01:10:06|69490.65
01:10:08|69490.64
01:10:09|69487.84
01:10:10|69487.68
01:10:11|69487.68
01:10:12|69483.79
01:10:13|69483.78
01:10:14|69480.96
01:10:15|69476.12
01:10:16|69476.02
01:10:17|69470.61
01:10:18|69470.6
01:10:19|69470.6
01:10:20|69470.61
01:10:21|69470.59
01:10:22|69470.6
01:10:23|69470.6
01:10:24|69470.6
01:10:25|69470.6
01:10:26|69470.6
01:10:27|69470.6
01:10:28|69470.6
01:10:29|69470.6
01:10:30|69470.59
01:10:31|69470.6
01:10:32|69470.6
01:10:33|69470.59
01:10:34|69470.6
01:10:35|69470.6
01:10:36|69470.6
01:10:37|69470.6
01:10:38|69470.59
01:10:39|69470.59
01:10:40|69470.6
01:10:41|69470.6
01:10:42|69470.6
01:10:44|69470.6
01:10:44|69470.6
01:10:46|69470.6
01:10:47|69470.6
01:10:47|69470.59
01:10:48|69470.6
01:10:49|69470.6
01:10:51|69470.6
01:10:51|69470.6
01:10:52|69470.6
01:10:53|69470.6
01:10:55|69470.6
01:10:55|69470.6
01:10:56|69470.6
01:10:58|69470.6
01:10:58|69470.6
01:11:00|69470.6
01:11:00|69470.6
01:11:02|69470.6
01:11:03|69470.6
01:11:03|69470.59
01:11:05|69470.6
01:11:06|69470.59
01:11:06|69470.59
01:11:08|69470.59
01:11:09|69470.6
01:11:10|69470.59
01:11:11|69470.59
01:11:12|69470.59
01:11:13|69470.6
01:11:14|69470.6
01:11:15|69470.59
01:11:16|69470.6
01:11:17|69470.6
01:11:18|69470.6
01:11:19|69470.6
01:11:20|69470.6
01:11:21|69470.6
01:11:22|69470.59
01:11:23|69470.6
01:11:24|69470.6
01:11:25|69470.59
01:11:26|69470.6
01:11:27|69470.6
01:11:28|69470.6
01:11:29|69470.59
01:11:30|69470.6
01:11:31|69470.05
01:11:32|69468.21
01:11:33|69466.44
01:11:34|69466.44
01:11:35|69466.44
01:11:36|69466.44
01:11:37|69466.44
01:11:38|69466.44
01:11:39|69466.43
01:11:40|69466.44
01:11:41|69466.44
01:11:42|69466.43
01:11:43|69465.59
01:11:44|69465.6
01:11:45|69465.6
01:11:46|69465.6
01:11:47|69465.6
01:11:48|69465.6
01:11:49|69465.6
01:11:50|69463.98
01:11:51|69463.98
01:11:52|69462.48
01:11:53|69462.26
01:11:54|69462.27
01:11:55|69450.01
01:11:56|69450.01
01:11:57|69448.01
01:11:59|69447.77
01:11:59|69447.77
01:12:01|69441.49
01:12:03|69441.48
01:12:04|69445.53
01:12:05|69448.01
01:12:06|69459.12
01:12:07|69459.12
01:12:08|69459.12
01:12:09|69459.12
01:12:10|69459.12
01:12:11|69459.12
01:12:12|69459.11
01:12:13|69459.12
01:12:15|69459.11
01:12:15|69459.12
01:12:16|69459.11
01:12:18|69459.12
01:12:19|69459.12
01:12:19|69459.12
01:12:21|69459.12
01:12:21|69459.12
01:12:22|69459.12
01:12:24|69459.12
01:12:24|69459.12
01:12:26|69459.12
01:12:26|69459.12
01:12:27|69459.12
01:12:28|69459.11
01:12:29|69459.11
01:12:30|69459.12
01:12:32|69463.99
01:12:33|69469.54
01:12:33|69469.54
01:12:34|69469.54
01:12:35|69469.54
01:12:36|69469.55
01:12:37|69469.55
01:12:39|69469.55
01:12:39|69469.54
01:12:40|69469.54
01:12:41|69469.54
01:12:43|69469.55
01:12:44|69479.7
01:12:44|69480.
01:12:46|69480.
01:12:47|69480.
01:12:47|69479.99
01:12:49|69480.
01:12:49|69479.99
01:12:51|69479.99
01:12:51|69480.
01:12:52|69479.99
01:12:53|69480.
01:12:54|69487.68
01:12:57|69492.
01:12:57|69492.
01:12:59|69491.99
01:12:59|69491.99
01:13:00|69491.99
01:13:01|69491.99
01:13:02|69492.
01:13:03|69492.
01:13:04|69492.
01:13:06|69499.98
01:13:06|69504.
01:13:07|69503.99
01:13:08|69503.99
01:13:10|69504.
01:13:10|69504.
01:13:11|69518.14
01:13:12|69520.
01:13:13|69522.12
01:13:14|69522.38
01:13:15|69532.38
01:13:17|69532.38
01:13:17|69532.38
01:13:18|69532.38
01:13:20|69534.42
01:13:20|69539.99
01:13:21|69549.99
01:13:23|69550.
01:13:23|69546.88
01:13:24|69545.38
01:13:26|69543.8
01:13:26|69540.14
01:13:27|69538.48
01:13:28|69536.64
01:13:29|69525.53
01:13:31|69525.54
01:13:32|69525.54
01:13:33|69525.54
01:13:34|69532.26
01:13:35|69532.25
01:13:36|69532.26
01:13:37|69532.26
01:13:38|69532.26
01:13:39|69532.25
01:13:40|69532.26
01:13:41|69532.26
01:13:42|69533.88
01:13:43|69537.4
01:13:44|69537.4
01:13:45|69537.4
01:13:46|69537.4
01:13:47|69537.4
01:13:48|69537.4
01:13:49|69534.3
01:13:50|69532.4
01:13:51|69532.39
01:13:52|69532.39
01:13:53|69532.39
01:13:54|69532.39
01:13:55|69532.39
01:13:56|69532.4
01:13:57|69532.4
01:13:58|69532.39
01:13:59|69525.06
01:14:00|69525.
01:14:01|69525.01
01:14:03|69525.01
01:14:03|69525.01
01:14:04|69525.01
01:14:05|69525.01
01:14:06|69525.01
01:14:07|69532.
01:14:08|69528.43
01:14:10|69528.42
01:14:10|69525.53
01:14:12|69525.54
01:14:12|69525.
01:14:13|69525.01
01:14:15|69525.
01:14:15|69525.
01:14:17|69524.06
01:14:17|69523.76
01:14:18|69523.49
01:14:20|69520.01
01:14:21|69520.01
01:14:21|69520.01
01:14:22|69520.
01:14:24|69520.
01:14:25|69520.01
01:14:26|69520.01
01:14:27|69520.01
01:14:28|69520.01
01:14:29|69520.
01:14:30|69520.
01:14:31|69520.01
01:14:32|69520.
01:14:33|69520.01
01:14:34|69516.66
01:14:35|69516.33
01:14:36|69513.06
01:14:37|69511.2
01:14:38|69511.2
01:14:40|69506.59
01:14:40|69506.59
01:14:41|69506.59
01:14:43|69506.59
01:14:43|69506.59
01:14:44|69506.59
01:14:45|69506.59
01:14:46|69506.59
01:14:47|69506.59
01:14:49|69506.58
01:14:49|69506.58
01:14:50|69506.58
01:14:52|69506.58
01:14:54|69506.58
01:14:54|69506.59
01:14:55|69506.59
01:14:56|69506.59
01:14:58|69506.58
01:14:59|69506.59
01:15:00|69506.58
01:15:00|69493.56
01:15:01|69493.56
01:15:03|69503.99
01:15:04|69506.59
01:15:06|69534.94
01:15:06|69534.94
01:15:08|69534.94
01:15:08|69534.94
01:15:10|69534.94
01:15:10|69534.94
01:15:12|69534.94
01:15:12|69534.94
01:15:13|69538.13
01:15:14|69538.12
01:15:15|69538.13
01:15:16|69538.12
01:15:17|69538.12
01:15:18|69532.01
01:15:19|69532.01
01:15:21|69528.
01:15:21|69528.
01:15:22|69528.
01:15:23|69528.
01:15:25|69528.01
01:15:26|69539.12
01:15:27|69539.12
01:15:28|69539.12
01:15:28|69541.84
01:15:30|69541.85
01:15:31|69541.85
01:15:32|69541.84
01:15:33|69540.
01:15:34|69527.44
01:15:35|69525.66
01:15:36|69525.66
01:15:37|69520.01
01:15:38|69520.01
01:15:39|69518.17
01:15:40|69504.01
01:15:41|69504.01
01:15:42|69504.01
01:15:43|69504.01
01:15:44|69504.01
01:15:45|69504.
01:15:46|69504.
01:15:47|69504.
01:15:48|69504.01
01:15:49|69504.01
01:15:50|69504.01
01:15:51|69504.01
01:15:52|69495.51
01:15:53|69493.57
01:15:54|69493.57
01:15:55|69493.56
01:15:57|69480.82
01:15:58|69480.82
01:15:58|69480.81
01:16:00|69480.81
01:16:01|69480.82
01:16:02|69480.82
01:16:03|69480.82
01:16:04|69480.82
01:16:05|69480.82
01:16:06|69480.82
01:16:07|69480.81
01:16:08|69472.
01:16:09|69472.
01:16:10|69472.
01:16:11|69472.
01:16:12|69458.14
01:16:13|69451.96
01:16:14|69451.95
01:16:15|69451.95
01:16:16|69451.96
01:16:17|69451.96
01:16:18|69450.
01:16:19|69447.77
01:16:20|69447.78
01:16:21|69447.78
01:16:22|69447.77
01:16:23|69447.78
01:16:24|69447.36
01:16:25|69446.96
01:16:26|69441.49
01:16:27|69441.49
01:16:28|69441.48
01:16:29|69440.65
01:16:30|69440.01
01:16:31|69432.97
01:16:32|69432.1
01:16:34|69432.1
01:16:34|69426.52
01:16:35|69425.01
01:16:36|69425.
01:16:38|69425.01
01:16:38|69425.01
01:16:39|69412.43
01:16:41|69409.66
01:16:41|69409.66
01:16:42|69409.66
01:16:43|69409.66
01:16:44|69409.66
01:16:45|69409.66
01:16:46|69409.67
01:16:47|69409.67
01:16:48|69409.67
01:16:49|69409.65
01:16:50|69409.66
01:16:51|69409.65
01:16:53|69409.66
01:16:54|69409.65
01:16:56|69409.65
01:16:56|69409.65
01:16:57|69409.65
01:16:58|69409.66
01:17:00|69409.65
01:17:00|69409.66
01:17:02|69418.54
01:17:03|69422.4
01:17:04|69423.99
01:17:06|69421.5
01:17:06|69415.1
01:17:08|69415.07
01:17:08|69415.07
01:17:10|69415.07
01:17:11|69415.07
01:17:11|69415.06
01:17:13|69415.07
01:17:13|69415.07
01:17:15|69409.5
01:17:15|69400.
01:17:17|69390.01
01:17:18|69387.09
01:17:18|69382.08
01:17:20|69370.01
01:17:21|69361.85
01:17:22|69354.48
01:17:23|69354.48
01:17:24|69354.47
01:17:25|69354.47
01:17:26|69354.47
01:17:27|69354.47
01:17:28|69354.48
01:17:29|69363.48
01:17:30|69363.47
01:17:31|69363.99
01:17:32|69363.99
01:17:33|69375.98
01:17:34|69382.2
01:17:35|69384.
01:17:36|69388.
01:17:37|69388.
01:17:38|69384.01
01:17:39|69384.
01:17:40|69384.
01:17:41|69386.89
01:17:42|69386.88
01:17:43|69386.89
01:17:44|69386.89
01:17:45|69398.87
01:17:46|69398.86
01:17:47|69398.87
01:17:49|69398.87
01:17:49|69398.87
01:17:51|69398.86
01:17:52|69398.87
01:17:52|69398.87
01:17:54|69398.86
01:17:56|69398.87
01:17:56|69398.87
01:17:57|69398.87
01:17:59|69388.01
01:18:00|69388.01
01:18:01|69388.
01:18:02|69388.01
01:18:03|69388.
01:18:04|69388.01
01:18:04|69381.07
01:18:06|69381.07
01:18:06|69373.57
01:18:07|69373.58
01:18:08|69373.58
01:18:10|69373.57
01:18:10|69364.2
01:18:12|69364.01
01:18:13|69364.
01:18:14|69364.
01:18:15|69371.76
01:18:16|69373.57
01:18:17|69373.57
01:18:18|69373.58
01:18:19|69373.57
01:18:20|69373.57
01:18:21|69373.57
01:18:22|69373.58
01:18:23|69383.94
01:18:24|69383.99
01:18:25|69387.99
01:18:26|69388.
01:18:27|69388.
01:18:28|69388.
01:18:29|69388.
01:18:30|69388.
01:18:31|69388.
01:18:32|69388.
01:18:33|69388.
01:18:34|69388.
01:18:35|69388.89
01:18:36|69399.75
01:18:37|69400.
01:18:38|69400.
01:18:39|69399.99
01:18:40|69399.99
01:18:41|69399.99
01:18:42|69392.05
01:18:43|69389.01
01:18:44|69389.
01:18:45|69389.
01:18:46|69389.01
01:18:47|69389.01
01:18:48|69389.
01:18:49|69389.01
01:18:50|69389.01
01:18:51|69389.01
01:18:52|69389.01
01:18:53|69389.01
01:18:54|69389.01
01:18:55|69389.01
01:18:57|69389.01
01:18:57|69389.01
01:18:59|69389.
01:18:59|69389.01
01:19:00|69389.01
01:19:01|69389.01
01:19:03|69405.97
01:19:04|69411.99
01:19:04|69412.
01:19:05|69412.
01:19:07|69412.
01:19:08|69408.05
01:19:09|69405.96
01:19:10|69405.96
01:19:11|69405.96
01:19:11|69405.96
01:19:12|69405.97
01:19:14|69405.97
01:19:15|69404.09
01:19:16|69400.
01:19:16|69400.
01:19:18|69400.
01:19:19|69400.01
01:19:19|69406.62
01:19:21|69406.66
01:19:22|69406.66
01:19:23|69410.43
01:19:24|69410.43
01:19:25|69419.96
01:19:25|69425.
01:19:26|69425.
01:19:27|69425.
01:19:29|69425.01
01:19:30|69425.01
01:19:31|69426.78
01:19:32|69426.78
01:19:33|69427.98
01:19:34|69427.99
01:19:35|69429.18
01:19:36|69435.99
01:19:37|69435.99
01:19:38|69436.01
01:19:39|69443.97
01:19:40|69451.99
01:19:41|69452.
01:19:42|69451.99
01:19:43|69452.
01:19:44|69455.98
01:19:45|69455.98
01:19:46|69455.98
01:19:47|69455.99
01:19:48|69455.97
01:19:49|69451.99
01:19:50|69452.
01:19:51|69451.99
01:19:52|69451.99
01:19:53|69451.99
01:19:54|69452.
01:19:55|69451.99
01:19:56|69452.
01:19:58|69452.
01:19:58|69444.38
01:20:00|69438.56
01:20:00|69436.02
01:20:02|69429.08
01:20:03|69429.07
01:20:04|69429.07
01:20:05|69429.08
01:20:05|69429.07
01:20:06|69427.69
01:20:07|69427.7
01:20:09|69427.69
01:20:09|69427.7
01:20:10|69425.1
01:20:11|69424.26
01:20:13|69422.58
01:20:14|69420.
01:20:15|69420.
01:20:16|69422.6
01:20:17|69422.6
01:20:18|69422.61
01:20:19|69422.61
01:20:20|69422.6
01:20:21|69422.61
01:20:22|69422.61
01:20:23|69422.6
01:20:24|69422.61
01:20:25|69422.61
01:20:26|69422.61
01:20:27|69422.6
01:20:28|69422.6
01:20:29|69422.6
01:20:30|69422.6
01:20:31|69421.32
01:20:32|69421.32
01:20:33|69420.89
01:20:34|69404.88
01:20:35|69411.55
01:20:36|69411.62
01:20:37|69411.62
01:20:39|69415.99
01:20:39|69415.98
01:20:40|69417.58
01:20:41|69421.72
01:20:42|69421.72
01:20:43|69421.72
01:20:44|69427.46
01:20:45|69427.45
01:20:46|69427.45
01:20:47|69427.46
01:20:48|69427.46
01:20:49|69427.45
01:20:51|69427.45
01:20:52|69427.45
01:20:52|69427.46
01:20:53|69427.46
01:20:55|69427.46
01:20:56|69427.45
01:20:57|69427.45
01:20:59|69427.39
01:20:59|69427.39
01:21:00|69425.01
01:21:02|69420.79
01:21:03|69420.8
01:21:03|69420.8
01:21:04|69420.8
01:21:06|69420.79
01:21:07|69416.7
01:21:07|69416.7
01:21:09|69416.7
01:21:10|69429.54
01:21:11|69429.53
01:21:12|69429.54
01:21:13|69429.54
01:21:14|69429.53
01:21:15|69429.54
01:21:16|69439.99
01:21:17|69439.99
01:21:17|69439.99
01:21:19|69447.78
01:21:20|69451.55
01:21:21|69451.55
01:21:22|69451.55
01:21:23|69451.55
01:21:23|69451.56
01:21:24|69451.56
01:21:26|69459.99
01:21:26|69459.99
01:21:28|69460.
01:21:29|69460.
01:21:30|69460.
01:21:31|69459.99
01:21:32|69459.99
01:21:33|69459.99
01:21:34|69459.97
01:21:35|69452.4
01:21:36|69446.02
01:21:37|69446.02
01:21:38|69446.02
01:21:39|69446.02
01:21:40|69440.01
01:21:41|69433.08
01:21:42|69432.01
01:21:43|69432.01
01:21:44|69428.01
01:21:45|69428.01
01:21:46|69431.8
01:21:47|69431.81
01:21:48|69431.81
01:21:49|69431.81
01:21:50|69431.81
01:21:51|69431.8
01:21:52|69431.81
01:21:53|69431.81
01:21:54|69431.81
01:21:55|69431.81
01:21:56|69431.81
01:21:57|69431.8
01:21:59|69431.8
01:22:00|69431.8
01:22:00|69431.81
01:22:02|69435.52
01:22:03|69443.99
01:22:04|69450.85
01:22:05|69450.85
01:22:05|69450.84
01:22:07|69450.84
01:22:08|69450.85
01:22:09|69450.84
01:22:10|69450.84
01:22:11|69450.84
01:22:12|69450.84
01:22:13|69450.85
01:22:13|69450.84
01:22:15|69450.84
01:22:16|69450.85
01:22:17|69450.85
01:22:18|69450.3
01:22:19|69449.9
01:22:20|69449.89
01:22:21|69449.9
01:22:22|69449.89
01:22:23|69449.89
01:22:24|69449.9
01:22:25|69449.9
01:22:26|69449.9
01:22:27|69449.9
01:22:28|69449.9
01:22:29|69449.9
01:22:30|69449.89
01:22:31|69449.89
01:22:32|69449.89
01:22:33|69449.9
01:22:34|69449.89
01:22:35|69449.9
01:22:36|69449.9
01:22:37|69449.89
01:22:38|69449.9
01:22:39|69449.9
01:22:40|69449.89
01:22:41|69449.89
01:22:42|69449.9
01:22:43|69449.9
01:22:44|69449.89
01:22:45|69449.9
01:22:46|69449.9
01:22:47|69449.89
01:22:48|69449.9
01:22:49|69449.9
01:22:50|69449.89
01:22:51|69449.9
01:22:52|69449.9
01:22:53|69449.89
01:22:55|69449.9
01:22:56|69449.9
01:22:56|69449.9
01:22:58|69436.02
01:22:58|69436.01
01:23:00|69436.01
01:23:02|69443.58
01:23:03|69443.99
01:23:04|69444.
01:23:05|69449.89
01:23:06|69449.89
01:23:07|69449.92
01:23:08|69452.
01:23:10|69453.61
01:23:10|69457.44
01:23:12|69457.44
01:23:12|69457.44
01:23:13|69464.15
01:23:14|69464.15
01:23:15|69464.15
01:23:17|69464.16
01:23:18|69464.15
01:23:18|69464.16
01:23:20|69464.16
01:23:20|69464.15
01:23:21|69464.16
01:23:22|69464.15
01:23:23|69464.16
01:23:24|69464.15
01:23:25|69464.16
01:23:26|69464.16
01:23:28|69464.15
01:23:28|69464.15
01:23:30|69464.16
01:23:30|69464.16
01:23:31|69464.16
01:23:32|69464.16
01:23:33|69464.15
01:23:34|69464.16
01:23:35|69464.16
01:23:36|69464.16
01:23:38|69464.16
01:23:38|69464.16
01:23:40|69464.15
01:23:40|69464.15
01:23:42|69464.15
01:23:42|69464.16
01:23:44|69464.16
01:23:44|69464.15
01:23:45|69464.15
01:23:47|69464.15
01:23:47|69464.15
01:23:48|69464.16
01:23:49|69464.16
01:23:51|69464.16
01:23:52|69464.16
01:23:53|69464.16
01:23:54|69464.16
01:23:55|69464.16
01:23:56|69464.15
01:23:57|69464.15
01:23:58|69464.15
01:23:59|69464.15
01:24:00|69464.16
01:24:02|69464.16
01:24:02|69464.15
01:24:03|69464.16
01:24:05|69464.16
01:24:05|69464.16
01:24:06|69464.15
01:24:08|69459.54
01:24:09|69448.25
01:24:11|69444.
01:24:12|69444.
01:24:13|69443.99
01:24:13|69437.05
01:24:15|69432.01
01:24:15|69428.01
01:24:16|69428.
01:24:17|69428.
01:24:18|69425.01
01:24:19|69425.01
01:24:21|69425.01
01:24:22|69425.01
01:24:22|69425.01
01:24:23|69425.01
01:24:24|69425.01
01:24:26|69425.
01:24:26|69425.01
01:24:28|69425.
01:24:29|69425.01
01:24:29|69425.01
01:24:31|69425.01
01:24:32|69423.03
01:24:33|69423.
01:24:34|69423.01
01:24:35|69423.01
01:24:36|69423.
01:24:37|69423.
01:24:38|69423.01
01:24:39|69423.
01:24:40|69423.
01:24:41|69420.02
01:24:42|69420.
01:24:43|69420.01
01:24:44|69420.
01:24:45|69420.01
01:24:46|69420.01
01:24:47|69419.96
01:24:48|69418.01
01:24:49|69418.
01:24:50|69418.01
01:24:51|69418.
01:24:52|69418.01
01:24:53|69418.
01:24:55|69418.
01:24:55|69418.
01:24:56|69418.01
01:24:57|69418.
01:24:58|69418.01
01:24:59|69418.01
01:25:01|69418.
01:25:02|69409.14
01:25:04|69392.34
01:25:04|69388.14
01:25:05|69383.51
01:25:06|69383.51
01:25:08|69380.
01:25:09|69376.
01:25:09|69373.14
01:25:10|69373.15
01:25:11|69373.15
01:25:12|69373.15
01:25:13|69373.15
01:25:14|69373.15
01:25:15|69373.15
01:25:17|69373.14
01:25:17|69365.86
01:25:18|69360.21
01:25:19|69360.22
01:25:20|69360.22
01:25:21|69371.98
01:25:22|69371.98
01:25:24|69371.98
01:25:25|69371.99
01:25:25|69371.98
01:25:27|69371.98
01:25:28|69361.57
01:25:29|69361.56
01:25:29|69361.56
01:25:30|69361.57
01:25:31|69361.57
01:25:32|69361.56
01:25:33|69361.57
01:25:34|69361.56
01:25:35|69361.56
01:25:37|69361.57
01:25:38|69361.56
01:25:39|69361.57
01:25:40|69361.57
01:25:40|69367.21
01:25:41|69367.21
01:25:42|69367.2
01:25:43|69367.2
01:25:44|69367.2
01:25:45|69367.2
01:25:46|69367.21
01:25:47|69367.21
01:25:49|69367.21
01:25:50|69367.2
01:25:50|69367.21
01:25:51|69367.21
01:25:52|69367.2
01:25:53|69367.2
01:25:54|69367.21
01:25:55|69367.21
01:25:56|69367.2
01:25:57|69367.2
01:25:59|69374.14
01:26:00|69374.13
01:26:01|69374.13
01:26:01|69374.14
01:26:03|69368.4
01:26:04|69368.
01:26:05|69368.01
01:26:06|69368.
01:26:07|69368.
01:26:08|69368.01
01:26:09|69368.
01:26:11|69368.01
01:26:11|69379.05
01:26:12|69386.83
01:26:13|69388.43
01:26:14|69391.92
01:26:15|69388.98
01:26:17|69388.58
01:26:17|69388.57
01:26:18|69388.57
01:26:19|69388.57
01:26:21|69388.58
01:26:22|69388.57
01:26:23|69388.58
01:26:23|69388.58
01:26:24|69388.58
01:26:25|69388.58
01:26:26|69388.58
01:26:28|69388.57
01:26:29|69396.93
01:26:29|69396.93
01:26:31|69396.92
01:26:31|69396.92
01:26:32|69396.93
01:26:33|69400.
01:26:34|69400.
01:26:36|69399.99
01:26:36|69399.99
01:26:37|69400.
01:26:39|69400.
01:26:39|69399.99
01:26:41|69400.
01:26:42|69399.99
01:26:43|69399.99
01:26:44|69400.
01:26:45|69403.38
01:26:45|69403.38
01:26:47|69411.99
01:26:48|69411.99
01:26:49|69412.
01:26:50|69412.
01:26:51|69412.
01:26:52|69411.99
01:26:53|69411.99
01:26:54|69412.
01:26:55|69411.99
01:26:56|69411.99
01:26:57|69411.99
01:26:58|69412.
01:26:59|69412.
01:27:00|69412.
01:27:01|69411.99
01:27:02|69410.32
01:27:04|69408.15
01:27:05|69408.15
01:27:06|69401.39
01:27:07|69401.38
01:27:08|69401.38
01:27:09|69401.38
01:27:10|69401.38
01:27:11|69401.39
01:27:12|69401.39
01:27:13|69401.38
01:27:14|69401.38
01:27:15|69401.38
01:27:16|69401.38
01:27:17|69401.39
01:27:18|69401.39
01:27:19|69401.39
01:27:20|69401.38
01:27:21|69400.32
01:27:23|69399.99
01:27:24|69400.
01:27:25|69400.
01:27:26|69399.99
01:27:27|69396.94
01:27:27|69396.94
01:27:28|69396.93
01:27:29|69396.93
01:27:31|69396.45
01:27:32|69396.46
01:27:33|69396.45
01:27:34|69396.46
01:27:35|69396.46
01:27:35|69396.46
01:27:36|69396.46
01:27:38|69396.46
01:27:39|69393.05
01:27:40|69383.03
01:27:41|69383.04
01:27:42|69383.04
01:27:43|69383.03
01:27:44|69373.15
01:27:45|69373.15
01:27:46|69373.15
01:27:47|69373.15
01:27:48|69373.15
01:27:49|69373.15
01:27:50|69373.14
01:27:51|69373.15
01:27:52|69373.14
01:27:53|69373.15
01:27:54|69373.15
01:27:55|69373.15
01:27:56|69373.14
01:27:57|69373.15
01:27:58|69373.15
01:27:59|69373.14
01:28:00|69373.15
01:28:01|69373.15
01:28:02|69373.15
01:28:03|69373.14
01:28:05|69373.15
01:28:06|69373.15
01:28:07|69373.15
01:28:08|69373.15
01:28:09|69373.15
01:28:10|69373.14
01:28:11|69367.56
01:28:12|69367.21
01:28:13|69367.21
01:28:14|69367.21
01:28:15|69367.21
01:28:16|69367.21
01:28:17|69367.21
01:28:18|69367.2
01:28:19|69373.14
01:28:20|69373.15
01:28:21|69373.15
01:28:22|69373.15
01:28:23|69373.15
01:28:24|69373.15
01:28:25|69380.08
01:28:26|69380.08
01:28:27|69380.08
01:28:28|69380.07
01:28:29|69380.08
01:28:30|69380.08
01:28:32|69380.07
01:28:32|69380.08
01:28:33|69380.07
01:28:34|69380.07
01:28:35|69380.07
01:28:36|69380.08
01:28:37|69380.08
01:28:38|69380.07
01:28:40|69380.07
01:28:41|69380.07
01:28:42|69380.07
01:28:42|69380.07
01:28:44|69380.08
01:28:44|69380.08
01:28:46|69380.07
01:28:46|69380.08
01:28:48|69380.07
01:28:48|69380.08
01:28:50|69380.07
01:28:50|69380.08
01:28:52|69380.08
01:28:53|69380.08
01:28:54|69380.07
01:28:55|69380.08
01:28:56|69380.07
01:28:57|69380.08
01:28:58|69380.07
01:28:59|69380.07
01:29:00|69380.07
01:29:01|69380.08
01:29:02|69380.08
01:29:03|69380.08
01:29:04|69380.07
01:29:05|69380.07
01:29:06|69380.08
01:29:07|69380.07
01:29:08|69380.08
01:29:09|69380.08
01:29:10|69380.08
01:29:11|69380.07
01:29:12|69380.08
01:29:13|69380.08
01:29:14|69380.08
01:29:15|69380.07
01:29:16|69380.07
01:29:18|69380.07
01:29:19|69380.07
01:29:19|69380.08
01:29:20|69380.08
01:29:22|69380.07
01:29:23|69380.08
01:29:24|69380.07
01:29:25|69380.08
01:29:26|69380.08
01:29:27|69380.07
01:29:28|69380.07
01:29:29|69380.07
01:29:30|69380.07
01:29:31|69380.07
01:29:32|69380.08
01:29:33|69380.08
01:29:34|69380.08
01:29:35|69380.08
01:29:36|69380.08
01:29:38|69380.08
01:29:38|69380.07
01:29:39|69380.07
01:29:41|69380.08
01:29:41|69380.07
01:29:42|69380.08
01:29:43|69380.08
01:29:44|69380.08
01:29:45|69380.08
01:29:46|69380.08
01:29:48|69380.08
01:29:48|69380.07
01:29:49|69380.08
01:29:50|69380.08
01:29:51|69380.07
01:29:52|69380.08
01:29:54|69380.08
01:29:55|69380.07
01:29:56|69380.08
01:29:57|69380.07
01:29:57|69380.08
01:29:58|69380.08
01:30:00|69380.08
01:30:00|69385.33
01:30:01|69395.27
01:30:02|69395.27
01:30:04|69395.27
01:30:04|69400.
01:30:06|69416.08
01:30:07|69408.75
01:30:08|69403.37
01:30:09|69403.37
01:30:10|69403.36
01:30:11|69403.37
01:30:12|69403.36
01:30:13|69403.36
01:30:14|69403.36
01:30:15|69403.37
01:30:16|69403.37
01:30:17|69403.37
01:30:18|69403.36
01:30:19|69403.37
01:30:20|69403.36
01:30:21|69403.37
01:30:22|69400.07
01:30:23|69396.01
01:30:24|69396.01
01:30:25|69388.14
01:30:26|69384.01
01:30:27|69380.07
01:30:28|69380.08
01:30:29|69380.07
01:30:30|69380.07
01:30:31|69380.08
01:30:32|69380.08
01:30:33|69380.08
01:30:34|69380.07
01:30:35|69370.
01:30:36|69368.02
01:30:37|69364.2
01:30:38|69364.21
01:30:39|69364.2
01:30:40|69364.21
01:30:41|69364.21
01:30:42|69364.21
01:30:43|69364.21
01:30:44|69364.21
01:30:45|69364.21
01:30:46|69364.21
01:30:47|69364.21
01:30:48|69360.42
01:30:49|69360.01
01:30:50|69360.
01:30:51|69360.01
01:30:52|69360.
01:30:53|69360.01
01:30:54|69360.01
01:30:55|69360.01
01:30:56|69360.01
01:30:57|69360.01
01:30:58|69360.01
01:30:59|69360.
01:31:00|69360.01
01:31:01|69360.
01:31:02|69360.
01:31:03|69371.99
01:31:04|69379.99
01:31:05|69384.59
01:31:06|69384.58
01:31:07|69384.58
01:31:08|69380.16
01:31:09|69376.8
01:31:10|69376.39
01:31:11|69376.39
01:31:13|69376.4
01:31:14|69376.4
01:31:14|69376.39
01:31:16|69376.39
01:31:17|69376.4
01:31:17|69376.4
01:31:18|69376.39
01:31:20|69376.4
01:31:21|69366.72
01:31:22|69364.21
01:31:23|69364.2
01:31:24|69360.
01:31:25|69360.01
01:31:26|69360.
01:31:28|69360.
01:31:28|69360.
01:31:29|69360.
01:31:30|69360.01
01:31:31|69360.01
01:31:32|69360.01
01:31:33|69360.
01:31:34|69360.43
01:31:35|69360.42
01:31:36|69360.42
01:31:37|69360.42
01:31:38|69360.42
01:31:39|69360.42
01:31:40|69360.43
01:31:41|69360.43
01:31:42|69360.42
01:31:43|69360.43
01:31:44|69360.43
01:31:45|69375.8
01:31:46|69375.79
01:31:47|69375.79
01:31:48|69375.79
01:31:49|69375.8
01:31:50|69375.8
01:31:51|69375.79
01:31:52|69375.8
01:31:53|69375.79
01:31:55|69375.8
01:31:55|69375.8
01:31:56|69375.8
01:31:58|69375.8
01:31:58|69375.8
01:32:00|69375.8
01:32:00|69375.8
01:32:01|69375.8
01:32:02|69375.79
01:32:03|69375.79
01:32:04|69375.8
01:32:05|69375.8
01:32:07|69384.
01:32:07|69385.49
01:32:08|69385.49
01:32:10|69385.5
01:32:10|69391.81
01:32:12|69391.81
01:32:12|69395.6
01:32:13|69395.59
01:32:15|69395.6
01:32:16|69395.6
01:32:17|69395.6
01:32:18|69411.81
01:32:19|69418.
01:32:20|69418.
01:32:21|69417.99
01:32:22|69426.96
01:32:23|69426.96
01:32:24|69426.95
01:32:25|69426.95
01:32:26|69426.96
01:32:27|69424.01
01:32:28|69424.01
01:32:29|69420.01
01:32:30|69412.
01:32:31|69412.01
01:32:32|69412.
01:32:33|69412.
01:32:34|69412.01
01:32:35|69412.
01:32:36|69412.
01:32:37|69412.
01:32:38|69404.42
01:32:39|69404.36
01:32:41|69399.7
01:32:41|69399.69
01:32:42|69398.54
01:32:43|69396.36
01:32:45|69396.37
01:32:45|69396.37
01:32:46|69396.37
01:32:47|69396.36
01:32:48|69396.36
01:32:49|69396.37
01:32:51|69396.36
01:32:51|69390.2
01:32:52|69388.34
01:32:53|69388.33
01:32:54|69388.33
01:32:55|69388.34
01:32:56|69388.33
01:32:58|69388.34
01:32:58|69388.34
01:32:59|69388.34
01:33:00|69388.33
01:33:02|69388.33
01:33:02|69388.34
01:33:03|69399.1
01:33:04|69399.09
01:33:05|69396.96
01:33:06|69393.63
01:33:08|69393.63
01:33:09|69393.63
01:33:10|69393.62
01:33:12|69393.63
01:33:12|69393.62
01:33:14|69393.63
01:33:14|69393.63
01:33:16|69393.62
01:33:17|69393.62
01:33:17|69393.62
01:33:18|69393.63
01:33:20|69393.62
01:33:21|69393.63
01:33:21|69393.63
01:33:23|69393.62
01:33:23|69393.63
01:33:24|69393.62
01:33:25|69393.63
01:33:26|69393.63
01:33:27|69393.63
01:33:29|69393.62
01:33:30|69393.57
01:33:31|69381.21
01:33:32|69381.21
01:33:33|69381.21
01:33:34|69381.22
01:33:35|69381.21
01:33:36|69381.21
01:33:37|69381.22
01:33:38|69381.22
01:33:39|69387.98
01:33:40|69387.98
01:33:41|69387.99
01:33:42|69391.49
01:33:43|69391.49
01:33:44|69391.48
01:33:45|69391.48
01:33:46|69391.49
01:33:47|69391.49
01:33:48|69391.49
01:33:49|69391.49
01:33:50|69391.49
01:33:51|69391.48
01:33:52|69391.48
01:33:53|69391.48
01:33:54|69391.48
01:33:55|69391.48
01:33:56|69391.48
01:33:57|69391.48
01:33:58|69391.48
01:33:59|69391.49
01:34:00|69388.03
01:34:01|69388.02
01:34:02|69388.03
01:34:03|69388.03
01:34:05|69400.
01:34:05|69399.99
01:34:07|69399.99
01:34:07|69399.99
01:34:08|69399.99
01:34:09|69400.
01:34:11|69400.
01:34:12|69400.
01:34:13|69400.
01:34:14|69400.
01:34:15|69406.93
01:34:16|69406.93
01:34:18|69406.93
01:34:18|69415.98
01:34:19|69415.22
01:34:21|69409.15
01:34:22|69404.
01:34:23|69400.01
01:34:24|69400.01
01:34:25|69400.
01:34:26|69400.
01:34:27|69400.01
01:34:28|69384.54
01:34:29|69384.53
01:34:30|69384.53
01:34:31|69384.54
01:34:32|69384.54
01:34:33|69384.54
01:34:34|69384.54
01:34:36|69384.54
01:34:36|69370.07
01:34:37|69370.
01:34:38|69370.
01:34:40|69370.01
01:34:40|69370.01
01:34:41|69370.01
01:34:42|69370.01
01:34:44|69370.
01:34:45|69370.
01:34:46|69370.01
01:34:47|69370.01
01:34:48|69370.
01:34:49|69370.01
01:34:50|69370.01
01:34:52|69370.
01:34:52|69365.02
01:34:53|69360.02
01:34:54|69360.02
01:34:55|69360.02
01:34:56|69360.01
01:34:58|69360.01
01:34:59|69360.02
01:35:00|69360.01
01:35:00|69360.02
01:35:02|69360.02
01:35:02|69360.01
01:35:03|69360.02
01:35:04|69364.
01:35:05|69366.87
01:35:06|69366.86
01:35:08|69366.87
01:35:09|69366.86
01:35:10|69366.87
01:35:11|69366.86
01:35:13|69379.99
01:35:14|69382.88
01:35:14|69382.88
01:35:15|69382.87
01:35:16|69382.88
01:35:18|69382.88
01:35:18|69382.88
01:35:19|69384.
01:35:20|69387.22
01:35:22|69387.23
01:35:22|69387.23
01:35:23|69391.97
01:35:25|69394.85
01:35:25|69400.
01:35:26|69399.99
01:35:28|69399.99
01:35:29|69399.99
01:35:30|69399.99
01:35:31|69406.62
01:35:32|69406.93
01:35:33|69406.94
01:35:34|69406.94
01:35:35|69406.93
01:35:36|69406.93
01:35:37|69406.94
01:35:38|69410.78
01:35:39|69419.42
01:35:40|69419.42
01:35:41|69419.42
01:35:43|69419.41
01:35:43|69419.41
01:35:45|69419.41
01:35:46|69419.41
01:35:47|69419.42
01:35:48|69419.42
01:35:49|69419.42
01:35:50|69407.04
01:35:51|69407.05
01:35:51|69407.05
01:35:53|69407.04
01:35:54|69407.05
01:35:54|69407.05
01:35:55|69407.05
01:35:57|69407.05
01:35:58|69402.77
01:35:58|69394.48
01:36:00|69394.48
01:36:01|69394.48
01:36:01|69394.48
01:36:02|69394.48
01:36:03|69394.48
01:36:04|69394.48
01:36:05|69394.48
01:36:06|69408.
01:36:08|69407.99
01:36:09|69408.
01:36:10|69408.
01:36:10|69413.97
01:36:11|69423.36
01:36:12|69423.99
01:36:14|69424.
01:36:15|69424.
01:36:16|69424.
01:36:17|69424.
01:36:19|69424.
01:36:19|69424.
01:36:21|69424.
01:36:21|69424.
01:36:23|69424.
01:36:23|69424.
01:36:24|69424.
01:36:25|69423.99
01:36:26|69424.
01:36:28|69424.
01:36:29|69424.
01:36:29|69424.
01:36:30|69424.
01:36:32|69424.
01:36:33|69436.31
01:36:34|69436.32
01:36:35|69436.32
01:36:36|69436.31
01:36:37|69439.99
01:36:38|69447.76
01:36:39|69447.75
01:36:40|69447.76
01:36:41|69457.34
01:36:42|69457.35
01:36:43|69457.34
01:36:44|69457.34
01:36:45|69457.35
01:36:46|69464.15
01:36:47|69464.15
01:36:48|69464.14
01:36:49|69464.15
01:36:50|69464.15
01:36:51|69464.15
01:36:52|69464.15
01:36:53|69464.15
01:36:54|69464.15
01:36:55|69464.15
01:36:56|69464.15
01:36:57|69464.15
01:36:58|69464.15
01:36:59|69464.14
01:37:00|69464.15
01:37:01|69464.15
01:37:02|69470.57
01:37:03|69470.58
01:37:04|69470.58
01:37:05|69470.58
01:37:06|69482.77
01:37:07|69482.78
01:37:08|69482.78
01:37:09|69482.77
01:37:10|69482.78
01:37:11|69482.78
01:37:12|69482.78
01:37:14|69482.77
01:37:15|69482.78
01:37:16|69482.77
01:37:16|69482.77
01:37:18|69482.78
01:37:19|69482.77
01:37:19|69463.62
01:37:21|69463.63
01:37:22|69463.63
01:37:23|69463.63
01:37:24|69463.63
01:37:24|69463.62
01:37:26|69463.63
01:37:26|69463.63
01:37:28|69463.62
01:37:28|69463.63
01:37:29|69463.62
01:37:31|69463.62
01:37:32|69463.63
01:37:33|69475.58
01:37:34|69475.58
01:37:35|69475.59
01:37:35|69475.59
01:37:37|69475.59
01:37:37|69479.45
01:37:38|69479.44
01:37:40|69485.87
01:37:41|69485.86
01:37:42|69485.87
01:37:43|69485.86
01:37:44|69485.88
01:37:45|69485.88
01:37:46|69490.05
01:37:47|69490.05
01:37:48|69492.65
01:37:49|69492.65
01:37:50|69492.66
01:37:51|69492.65
01:37:52|69492.66
01:37:53|69492.66
01:37:54|69492.65
01:37:55|69492.65
01:37:56|69492.66
01:37:57|69492.66
01:37:58|69492.65
01:37:59|69492.65
01:38:00|69492.65
01:38:01|69492.66
01:38:02|69492.65
01:38:03|69492.65
01:38:04|69492.66
01:38:05|69492.66
01:38:06|69492.66
01:38:07|69492.65
01:38:08|69492.66
01:38:09|69492.65
01:38:10|69492.66
01:38:11|69492.65
01:38:12|69492.66
01:38:13|69492.66
01:38:14|69492.66
01:38:16|69492.65
01:38:17|69492.65
01:38:17|69492.65
01:38:19|69492.65
01:38:20|69492.66
01:38:22|69492.66
01:38:22|69492.65
01:38:23|69492.65
01:38:25|69492.66
01:38:25|69492.65
01:38:26|69492.65
01:38:28|69492.65
01:38:28|69492.66
01:38:29|69492.65
01:38:31|69490.
01:38:32|69490.01
01:38:32|69490.01
01:38:33|69490.01
01:38:34|69490.01
01:38:35|69490.01
01:38:36|69490.
01:38:37|69490.
01:38:39|69490.
01:38:39|69490.
01:38:40|69490.
01:38:41|69490.
01:38:42|69490.
01:38:44|69490.
01:38:44|69490.
01:38:45|69490.01
01:38:46|69490.01
01:38:47|69490.01
01:38:49|69490.
01:38:49|69490.01
01:38:50|69490.
01:38:51|69490.
01:38:52|69490.
01:38:53|69490.
01:38:55|69490.01
01:38:56|69490.01
01:38:56|69490.
01:38:58|69490.01
01:38:59|69490.01
01:38:59|69490.01
01:39:01|69490.
01:39:01|69490.01
01:39:02|69490.
01:39:04|69490.01
01:39:04|69490.01
01:39:06|69490.
01:39:06|69490.01
01:39:07|69490.01
01:39:08|69490.01
01:39:09|69490.01
01:39:10|69490.
01:39:12|69490.01
01:39:13|69490.
01:39:14|69490.01
01:39:15|69490.
01:39:15|69490.01
01:39:18|69490.
01:39:19|69490.
01:39:19|69490.01
01:39:20|69490.01
01:39:21|69490.01
01:39:23|69490.
01:39:24|69490.01
01:39:25|69490.01
01:39:26|69490.
01:39:27|69490.01
01:39:28|69490.01
01:39:29|69499.06
01:39:30|69499.05
01:39:32|69499.05
01:39:33|69499.05
01:39:33|69504.43
01:39:34|69504.43
01:39:35|69504.42
01:39:36|69504.42
01:39:38|69504.43
01:39:38|69504.42
01:39:39|69504.42
01:39:40|69504.42
01:39:42|69518.34
01:39:43|69518.33
01:39:44|69518.35
01:39:45|69520.
01:39:46|69520.
01:39:47|69519.99
01:39:48|69519.99
01:39:49|69520.01
01:39:49|69520.01
01:39:51|69520.01
01:39:51|69520.
01:39:53|69520.
01:39:54|69520.01
01:39:55|69520.01
01:39:55|69520.
01:39:57|69520.01
01:39:58|69520.
01:39:59|69520.01
01:40:00|69520.01
01:40:01|69520.01
01:40:02|69520.
01:40:03|69520.01
01:40:04|69520.01
01:40:05|69520.01
01:40:06|69520.
01:40:07|69520.01
01:40:08|69520.
01:40:09|69520.01
01:40:10|69520.
01:40:11|69520.01
01:40:12|69520.01
01:40:13|69520.
01:40:14|69520.
01:40:15|69520.
01:40:17|69520.
01:40:18|69520.01
01:40:19|69520.04
01:40:20|69522.38
01:40:21|69522.38
01:40:23|69522.37
01:40:23|69522.38
01:40:24|69522.38
01:40:25|69522.38
01:40:26|69522.38
01:40:27|69522.37
01:40:28|69522.37
01:40:29|69522.38
01:40:31|69522.38
01:40:32|69522.52
01:40:32|69521.7
01:40:33|69511.11
01:40:34|69508.
01:40:36|69508.
01:40:37|69508.
01:40:37|69508.
01:40:39|69508.01
01:40:40|69508.01
01:40:41|69508.01
01:40:42|69508.01
01:40:43|69508.01
01:40:44|69508.01
01:40:45|69508.01
01:40:46|69508.01
01:40:47|69508.
01:40:48|69508.01
01:40:49|69508.01
01:40:50|69508.01
01:40:51|69508.
01:40:52|69508.01
01:40:53|69508.
01:40:54|69508.
01:40:55|69504.09
01:40:56|69492.11
01:40:57|69492.11
01:40:58|69490.01
01:40:59|69490.
01:41:00|69490.01
01:41:01|69490.
01:41:02|69490.
01:41:03|69490.01
01:41:04|69490.01
01:41:05|69490.01
01:41:06|69490.01
01:41:07|69490.01
01:41:08|69490.01
01:41:09|69470.37
01:41:10|69470.01
01:41:11|69470.
01:41:12|69470.
01:41:13|69452.87
01:41:14|69452.02
01:41:15|69452.01
01:41:16|69447.78
01:41:17|69447.78
01:41:19|69440.53
01:41:20|69436.
01:41:22|69432.
01:41:23|69428.02
01:41:24|69428.01
01:41:25|69428.02
01:41:26|69428.01
01:41:27|69428.01
01:41:28|69428.02
01:41:29|69425.06
01:41:30|69416.33
01:41:31|69416.33
01:41:32|69416.32
01:41:33|69416.33
01:41:34|69416.33
01:41:36|69416.32
01:41:36|69416.33
01:41:38|69419.99
01:41:38|69423.26
01:41:39|69423.25
01:41:40|69423.25
01:41:42|69423.26
01:41:42|69423.25
01:41:44|69423.26
01:41:45|69423.26
01:41:45|69423.26
01:41:46|69423.26
01:41:48|69425.01
01:41:48|69428.07
01:41:50|69428.07
01:41:51|69428.07
01:41:52|69424.76
01:41:53|69424.66
01:41:54|69424.65
01:41:55|69423.42
01:41:56|69423.26
01:41:57|69423.26
01:41:58|69423.27
01:41:59|69423.27
01:42:00|69410.01
01:42:01|69404.01
01:42:02|69404.01
01:42:03|69400.67
01:42:04|69400.66
01:42:06|69400.66
01:42:06|69400.66
01:42:08|69400.66
01:42:09|69400.66
01:42:10|69404.01
01:42:10|69407.03
01:42:11|69420.
01:42:13|69419.99
01:42:14|69423.25
01:42:15|69432.66
01:42:16|69434.74
01:42:17|69439.98
01:42:19|69444.
01:42:19|69444.
01:42:21|69443.99
01:42:22|69443.99
01:42:23|69447.98
01:42:24|69447.98
01:42:25|69447.99
01:42:26|69447.99
01:42:27|69447.99
01:42:28|69447.99
01:42:29|69447.98
01:42:30|69447.98
01:42:31|69446.17
01:42:33|69441.04
01:42:33|69441.04
01:42:35|69441.04
01:42:36|69441.04
01:42:36|69441.04
01:42:38|69441.04
01:42:38|69441.05
01:42:39|69443.
01:42:40|69443.
01:42:41|69443.01
01:42:42|69447.15
01:42:43|69447.15
01:42:44|69447.15
01:42:45|69447.15
01:42:46|69447.14
01:42:48|69447.15
01:42:48|69447.15
01:42:49|69436.88
01:42:50|69428.01
01:42:51|69428.01
01:42:53|69428.01
01:42:54|69420.07
01:42:54|69420.07
01:42:56|69420.07
01:42:57|69420.07
01:42:57|69420.06
01:42:59|69420.07
01:42:59|69414.35
01:43:00|69414.29
01:43:02|69414.29
01:43:02|69414.29
01:43:04|69420.09
01:43:04|69420.08
01:43:05|69420.08
01:43:06|69420.09
01:43:07|69420.08
01:43:08|69420.09
01:43:09|69420.09
01:43:10|69420.09
01:43:11|69420.09
01:43:12|69420.09
01:43:13|69420.09
01:43:14|69420.09
01:43:15|69420.09
01:43:16|69420.08
01:43:17|69420.09
01:43:18|69420.09
01:43:20|69435.6
01:43:21|69435.99
01:43:22|69436.
01:43:23|69435.99
01:43:24|69436.
01:43:25|69436.
01:43:26|69435.99
01:43:27|69435.99
01:43:28|69436.
01:43:29|69436.
01:43:30|69436.
01:43:31|69435.99
01:43:32|69435.99
01:43:33|69433.92
01:43:34|69433.9
01:43:35|69433.9
01:43:36|69433.9
01:43:37|69433.89
01:43:38|69433.89
01:43:39|69433.89
01:43:40|69433.9
01:43:42|69433.89
01:43:42|69433.89
01:43:44|69433.89
01:43:44|69433.9
01:43:45|69433.89
01:43:46|69433.89
01:43:48|69428.46
01:43:49|69428.47
01:43:49|69428.47
01:43:50|69428.46
01:43:51|69428.46
01:43:52|69428.46
01:43:53|69428.46
01:43:54|69428.46
01:43:55|69428.47
01:43:57|69428.47
01:43:58|69428.47
01:43:59|69428.46
01:44:00|69428.47
01:44:00|69428.46
01:44:01|69417.1
01:44:02|69417.1
01:44:04|69417.09
01:44:05|69417.1
01:44:06|69417.1
01:44:07|69417.1
01:44:08|69417.1
01:44:09|69417.1
01:44:10|69417.1
01:44:11|69421.76
01:44:12|69423.98
01:44:13|69423.99
01:44:14|69423.99
01:44:15|69423.99
01:44:16|69423.99
01:44:17|69423.98
01:44:18|69423.99
01:44:19|69423.98
01:44:20|69423.98
01:44:22|69423.98
01:44:23|69423.99
01:44:24|69423.99
01:44:25|69423.99
01:44:26|69423.98
01:44:27|69423.99
01:44:28|69428.04
01:44:29|69428.39
01:44:30|69428.39
01:44:31|69428.39
01:44:32|69428.39
01:44:33|69428.38
01:44:35|69428.39
01:44:35|69428.39
01:44:36|69428.38
01:44:37|69428.39
01:44:39|69428.38
01:44:39|69428.39
01:44:40|69428.39
01:44:41|69428.43
01:44:43|69432.56
01:44:44|69433.48
01:44:45|69433.48
01:44:45|69439.8
01:44:47|69439.99
01:44:48|69439.99
01:44:49|69443.58
01:44:50|69446.94
01:44:51|69447.26
01:44:52|69447.27
01:44:54|69447.26
01:44:54|69447.27
01:44:55|69449.95
01:44:56|69449.95
01:44:58|69459.85
01:44:58|69459.96
01:45:00|69459.96
01:45:00|69459.97
01:45:02|69460.
01:45:02|69459.99
01:45:03|69459.99
01:45:05|69459.99
01:45:05|69459.99
01:45:07|69467.
01:45:08|69485.58
01:45:09|69490.
01:45:10|69489.99
01:45:11|69500.
01:45:12|69499.99
01:45:13|69499.99
01:45:14|69499.99
01:45:15|69500.
01:45:16|69500.
01:45:17|69500.
01:45:18|69500.
01:45:19|69500.
01:45:20|69500.
01:45:21|69500.
01:45:23|69500.
01:45:24|69500.
01:45:26|69499.99
01:45:26|69500.
01:45:27|69500.
01:45:28|69500.
01:45:29|69499.99
01:45:31|69500.
01:45:32|69500.
01:45:33|69500.
01:45:34|69500.
01:45:35|69499.99
01:45:36|69500.
01:45:37|69500.
01:45:38|69500.
01:45:40|69500.
01:45:40|69499.99
01:45:42|69500.
01:45:42|69499.99
01:45:43|69500.
01:45:45|69500.
01:45:46|69499.99
01:45:47|69499.99
01:45:48|69499.99
01:45:49|69500.
01:45:50|69499.99
01:45:51|69499.99
01:45:52|69499.99
01:45:53|69500.
01:45:54|69499.99
01:45:55|69500.
01:45:56|69499.99
01:45:57|69500.
01:45:58|69500.
01:45:59|69500.
01:46:00|69500.
01:46:01|69500.
01:46:02|69500.
01:46:03|69500.
01:46:04|69500.
01:46:05|69500.
01:46:06|69499.99
01:46:07|69499.99
01:46:08|69500.
01:46:09|69500.
01:46:11|69500.
01:46:11|69500.
01:46:12|69500.
01:46:13|69507.49
01:46:14|69507.5
01:46:15|69507.49
01:46:16|69507.5
01:46:18|69507.5
01:46:18|69504.06
01:46:19|69493.58
01:46:20|69493.05
01:46:21|69493.05
01:46:22|69493.04
01:46:24|69493.04
01:46:24|69493.04
01:46:25|69493.04
01:46:26|69493.05
01:46:28|69493.05
01:46:29|69493.05
01:46:29|69493.05
01:46:30|69488.
01:46:31|69488.01
01:46:32|69488.01
01:46:33|69491.88
01:46:34|69492.
01:46:35|69492.
01:46:36|69492.
01:46:37|69492.
01:46:38|69492.
01:46:39|69492.
01:46:41|69492.
01:46:41|69491.99
01:46:43|69491.99
01:46:43|69492.
01:46:44|69491.99
01:46:46|69492.
01:46:46|69485.81
01:46:47|69485.8
01:46:48|69485.79
01:46:49|69485.79
01:46:50|69480.
01:46:51|69480.01
01:46:52|69480.01
01:46:53|69472.56
01:46:54|69468.01
01:46:56|69467.01
01:46:56|69462.
01:46:57|69462.01
01:46:58|69462.01
01:46:59|69462.01
01:47:01|69462.01
01:47:01|69462.03
01:47:03|69471.99
01:47:03|69467.82
01:47:04|69460.
01:47:05|69448.12
01:47:06|69448.12
01:47:07|69448.11
01:47:08|69444.42
01:47:09|69440.34
01:47:11|69440.34
01:47:11|69440.34
01:47:12|69432.56
01:47:13|69432.56
01:47:14|69432.55
01:47:15|69432.56
01:47:17|69432.55
01:47:17|69432.56
01:47:18|69432.55
01:47:19|69432.56
01:47:21|69432.56
01:47:22|69432.56
01:47:23|69432.56
01:47:24|69432.55
01:47:26|69432.56
01:47:27|69425.1
01:47:27|69420.01
01:47:28|69420.01
01:47:29|69420.01
01:47:31|69420.01
01:47:32|69420.01
01:47:33|69420.
01:47:34|69420.01
01:47:36|69420.01
01:47:37|69417.1
01:47:38|69417.09
01:47:38|69417.1
01:47:39|69412.08
01:47:41|69412.01
01:47:42|69412.01
01:47:43|69412.02
01:47:45|69412.02
01:47:45|69412.02
01:47:46|69412.02
01:47:47|69415.
01:47:48|69415.
01:47:49|69415.
01:47:50|69415.01
01:47:52|69415.01
01:47:52|69415.01
01:47:54|69415.01
01:47:54|69415.01
01:47:56|69415.01
01:47:56|69415.01
01:47:57|69415.
01:47:58|69415.01
01:47:59|69415.01
01:48:00|69415.01
01:48:01|69415.01
01:48:02|69415.01
01:48:04|69415.01
01:48:04|69408.06
01:48:06|69400.01
01:48:06|69400.01
01:48:07|69400.
01:48:09|69400.01
01:48:09|69400.
01:48:11|69400.01
01:48:12|69400.
01:48:12|69400.
01:48:14|69400.01
01:48:15|69400.01
01:48:16|69397.07
01:48:17|69389.4
01:48:18|69389.4
01:48:19|69384.78
01:48:20|69384.55
01:48:21|69384.55
01:48:22|69384.54
01:48:23|69384.55
01:48:24|69384.55
01:48:25|69383.07
01:48:26|69382.79
01:48:27|69380.01
01:48:28|69380.01
01:48:30|69375.31
01:48:30|69373.15
01:48:31|69373.14
01:48:33|69373.14
01:48:34|69373.14
01:48:35|69373.15
01:48:36|69373.15
01:48:37|69373.14
01:48:38|69373.15
01:48:39|69373.15
01:48:40|69373.15
01:48:41|69373.15
01:48:42|69373.14
01:48:43|69373.14
01:48:44|69373.14
01:48:45|69373.15
01:48:46|69373.15
01:48:47|69380.58
01:48:48|69380.99
01:48:49|69381.
01:48:50|69381.
01:48:51|69380.99
01:48:52|69381.
01:48:53|69380.99
01:48:54|69380.99
01:48:55|69381.
01:48:56|69381.
01:48:57|69380.99
01:48:58|69381.
01:48:59|69380.99
01:49:00|69380.99
01:49:01|69378.36
01:49:02|69376.11
01:49:03|69376.11
01:49:04|69376.11
01:49:05|69376.11
01:49:06|69376.11
01:49:07|69376.11
01:49:08|69375.12
01:49:09|69371.01
01:49:10|69371.01
01:49:11|69371.02
01:49:12|69371.02
01:49:13|69371.02
01:49:14|69371.02
01:49:15|69374.49
01:49:16|69375.99
01:49:17|69375.99
01:49:18|69375.99
01:49:19|69376.
01:49:20|69376.
01:49:21|69375.99
01:49:22|69375.99
01:49:23|69375.99
01:49:24|69375.99
01:49:25|69375.99
01:49:27|69375.99
01:49:28|69375.65
01:49:29|69375.64
01:49:30|69375.64
01:49:30|69375.64
01:49:32|69371.66
01:49:33|69371.66
01:49:34|69371.67
01:49:35|69371.67
01:49:36|69371.67
01:49:37|69372.
01:49:38|69371.99
01:49:39|69371.99
01:49:40|69372.
01:49:41|69372.
01:49:42|69372.
01:49:43|69371.99
01:49:44|69365.77
01:49:45|69365.77
01:49:46|69365.77
01:49:47|69365.77
01:49:48|69365.76
01:49:49|69365.76
01:49:50|69365.77
01:49:51|69365.77
01:49:52|69365.76
01:49:53|69365.77
01:49:54|69371.48
01:49:55|69371.48
01:49:56|69371.48
01:49:57|69371.48
01:49:58|69371.47
01:49:59|69371.48
01:50:00|69371.47
01:50:01|69371.47
01:50:02|69371.47
01:50:03|69371.48
01:50:04|69371.48
01:50:05|69371.47
01:50:07|69367.26
01:50:08|69367.25
01:50:09|69367.26
01:50:10|69367.26
01:50:12|69367.25
01:50:12|69365.77
01:50:13|69365.77
01:50:14|69360.02
01:50:16|69353.08
01:50:16|69353.08
01:50:17|69353.08
01:50:18|69353.08
01:50:19|69350.01
01:50:20|69350.01
01:50:22|69340.
01:50:22|69340.01
01:50:23|69340.01
01:50:25|69336.01
01:50:25|69336.01
01:50:27|69336.01
01:50:28|69336.01
01:50:30|69336.01
01:50:31|69336.01
01:50:32|69346.92
01:50:33|69346.93
01:50:35|69346.92
01:50:36|69344.04
01:50:37|69344.04
01:50:38|69344.04
01:50:39|69344.03
01:50:40|69344.03
01:50:41|69344.04
01:50:42|69344.04
01:50:43|69344.03
01:50:44|69344.04
01:50:46|69344.04
01:50:46|69344.03
01:50:48|69339.99
01:50:49|69340.
01:50:50|69340.
01:50:51|69340.
01:50:52|69340.
01:50:53|69340.
01:50:54|69340.
01:50:55|69339.99
01:50:56|69339.99
01:50:57|69337.74
01:50:58|69337.74
01:50:59|69337.75
01:51:00|69337.75
01:51:01|69337.75
01:51:02|69337.75
01:51:03|69340.
01:51:05|69340.
01:51:05|69340.
01:51:07|69340.
01:51:07|69339.99
01:51:08|69330.
01:51:09|69330.01
01:51:10|69330.01
01:51:11|69330.01
01:51:12|69330.01
01:51:13|69330.01
01:51:14|69330.01
01:51:15|69330.01
01:51:16|69330.01
01:51:17|69330.01
01:51:18|69330.01
01:51:19|69330.01
01:51:20|69330.
01:51:22|69330.
01:51:23|69330.
01:51:23|69330.01
01:51:24|69336.48
01:51:26|69339.98
01:51:26|69339.99
01:51:28|69339.99
01:51:29|69339.99
01:51:30|69346.58
01:51:32|69346.57
01:51:33|69346.58
01:51:34|69346.58
01:51:35|69346.58
01:51:35|69346.58
01:51:36|69346.58
01:51:38|69346.58
01:51:38|69346.57
01:51:40|69346.58
01:51:40|69346.58
01:51:42|69346.57
01:51:42|69346.58
01:51:43|69346.57
01:51:44|69353.08
01:51:46|69367.48
01:51:46|69367.48
01:51:48|69367.48
01:51:49|69367.49
01:51:49|69367.49
01:51:51|69367.49
01:51:52|69367.49
01:51:52|69367.48
01:51:53|69367.49
01:51:54|69367.49
01:51:55|69367.48
01:51:57|69367.49
01:51:57|69367.49
01:51:59|69367.49
01:52:00|69367.48
01:52:00|69367.48
01:52:02|69367.48
01:52:03|69367.49
01:52:04|69367.49
01:52:05|69367.49
01:52:06|69367.49
01:52:06|69367.49
01:52:07|69367.49
01:52:09|69367.49
01:52:10|69374.38
01:52:10|69379.99
01:52:12|69379.99
01:52:13|69380.
01:52:14|69379.99
01:52:16|69380.
01:52:16|69380.
01:52:17|69380.
01:52:19|69368.4
01:52:19|69368.
01:52:20|69368.01
01:52:21|69368.01
01:52:22|69368.01
01:52:23|69368.01
01:52:25|69368.01
01:52:25|69368.01
01:52:26|69379.86
01:52:27|69379.86
01:52:29|69379.85
01:52:31|69379.86
01:52:32|69379.86
01:52:33|69379.85
01:52:34|69379.86
01:52:35|69381.98
01:52:36|69388.
01:52:38|69388.
01:52:39|69388.
01:52:40|69388.
01:52:41|69388.01
01:52:42|69391.99
01:52:42|69392.
01:52:44|69392.1
01:52:45|69392.09
01:52:45|69392.09
01:52:47|69392.1
01:52:47|69392.09
01:52:49|69392.1
01:52:50|69392.1
01:52:51|69392.1
01:52:52|69392.09
01:52:53|69392.09
01:52:54|69392.09
01:52:54|69392.09
01:52:55|69392.1
01:52:56|69392.09
01:52:58|69392.09
01:52:59|69400.
01:53:00|69400.
01:53:01|69399.99
01:53:02|69400.
01:53:03|69400.
01:53:04|69400.
01:53:05|69400.
01:53:06|69400.
01:53:07|69413.31
01:53:08|69413.31
01:53:09|69413.3
01:53:10|69413.31
01:53:11|69413.3
01:53:12|69413.31
01:53:13|69404.1
01:53:14|69400.23
01:53:15|69400.23
01:53:16|69393.3
01:53:17|69393.29
01:53:19|69393.3
01:53:19|69393.29
01:53:20|69393.29
01:53:21|69393.3
01:53:22|69393.29
01:53:24|69393.3
01:53:24|69393.3
01:53:25|69393.3
01:53:26|69393.3
01:53:27|69399.99
01:53:28|69404.
01:53:30|69403.99
01:53:31|69404.
01:53:33|69404.
01:53:34|69403.99
01:53:34|69404.
01:53:36|69400.
01:53:37|69396.01
01:53:38|69396.01
01:53:39|69393.29
01:53:40|69393.3
01:53:40|69393.3
01:53:42|69393.3
01:53:44|69393.29
01:53:44|69393.29
01:53:46|69393.3
01:53:47|69393.3
01:53:48|69393.3
01:53:49|69393.3
01:53:49|69393.3
01:53:50|69393.3
01:53:51|69393.3
01:53:52|69393.3
01:53:53|69393.29
01:53:55|69393.3
01:53:56|69393.3
01:53:56|69393.3
01:53:58|69393.3
01:53:59|69393.3
01:53:59|69393.29
01:54:00|69389.06
01:54:01|69389.06
01:54:02|69389.07
01:54:03|69373.
01:54:05|69370.
01:54:06|69369.72
01:54:06|69369.71
01:54:08|69369.72
01:54:09|69369.72
01:54:10|69369.72
01:54:12|69380.
01:54:13|69381.79
01:54:13|69381.79
01:54:14|69381.79
01:54:15|69388.
01:54:16|69390.3
01:54:17|69390.29
01:54:18|69390.29
01:54:19|69390.3
01:54:21|69399.94
01:54:21|69404.
01:54:22|69403.99
01:54:23|69404.
01:54:24|69406.96
01:54:26|69406.96
01:54:27|69396.01
01:54:27|69396.81
01:54:29|69398.75
01:54:29|69402.41
01:54:31|69404.59
01:54:33|69404.59
01:54:34|69408.71
01:54:35|69408.72
01:54:36|69408.71
01:54:36|69408.71
01:54:38|69408.72
01:54:39|69408.72
01:54:40|69408.72
01:54:41|69418.38
01:54:42|69418.53
01:54:43|69418.53
01:54:44|69418.54
01:54:45|69418.54
01:54:46|69418.54
01:54:47|69418.54
01:54:48|69418.53
01:54:49|69418.54
01:54:50|69425.46
01:54:51|69425.47
01:54:52|69425.46
01:54:53|69425.47
01:54:54|69425.46
01:54:55|69425.46
01:54:56|69425.46
01:54:57|69425.47
01:54:58|69425.47
01:54:59|69425.46
01:55:00|69424.01
01:55:01|69424.01
01:55:02|69424.01
01:55:03|69424.01
01:55:04|69420.01
01:55:07|69420.01
01:55:08|69420.
01:55:09|69420.01
01:55:10|69418.54
01:55:11|69414.4
01:55:12|69414.39
01:55:13|69414.4
01:55:14|69414.4
01:55:15|69414.4
01:55:16|69414.4
01:55:18|69414.4
01:55:20|69414.4
01:55:20|69414.4
01:55:21|69414.4
01:55:22|69414.4
01:55:23|69414.39
01:55:24|69414.4
01:55:25|69414.39
01:55:26|69411.59
01:55:27|69411.6
01:55:28|69404.88
01:55:29|69404.88
01:55:31|69396.01
01:55:31|69396.01
01:55:33|69396.
01:55:34|69396.01
01:55:36|69396.01
01:55:37|69396.01
01:55:37|69396.
01:55:39|69396.
01:55:39|69396.01
01:55:41|69402.18
01:55:41|69402.18
01:55:43|69402.18
01:55:44|69412.
01:55:45|69414.28
01:55:46|69414.27
01:55:47|69414.27
01:55:48|69414.27
01:55:49|69414.27
01:55:50|69414.28
01:55:51|69414.28
01:55:52|69414.28
01:55:53|69414.28
01:55:54|69414.28
01:55:55|69414.28
01:55:56|69418.8
01:55:57|69419.13
01:55:58|69419.14
01:55:59|69419.14
01:56:00|69419.13
01:56:01|69416.32
01:56:02|69416.31
01:56:03|69405.78
01:56:04|69405.42
01:56:05|69405.42
01:56:06|69400.56
01:56:07|69400.01
01:56:08|69400.
01:56:09|69400.
01:56:10|69400.01
01:56:11|69400.01
01:56:12|69400.01
01:56:13|69384.95
01:56:14|69384.95
01:56:15|69384.96
01:56:16|69384.96
01:56:22|69384.95
01:56:22|69384.96
01:56:23|69380.01
01:56:24|69380.
01:56:26|69376.82
01:56:27|69376.83
01:56:28|69376.83
01:56:29|69376.83
01:56:30|69376.82
01:56:31|69376.83
01:56:32|69376.83
01:56:34|69376.83
01:56:35|69376.83
01:56:36|69384.96
01:56:37|69391.88
01:56:38|69391.89
01:56:39|69391.89
01:56:40|69391.88
01:56:41|69391.88
01:56:42|69391.89
01:56:43|69391.89
01:56:44|69391.89
01:56:45|69391.89
01:56:46|69391.89
01:56:47|69395.99
01:56:48|69395.98
01:56:49|69391.83
01:56:50|69391.82
01:56:51|69391.82
01:56:52|69391.82
01:56:53|69391.83
01:56:54|69391.83
01:56:55|69391.83
01:56:56|69389.57
01:56:57|69389.57
01:56:58|69388.14
01:56:59|69387.75
01:57:00|69387.75
01:57:01|69385.49
01:57:02|69385.49
01:57:03|69385.49
01:57:04|69383.58
01:57:05|69383.57
01:57:08|69383.58
01:57:09|69383.58
01:57:10|69383.58
01:57:11|69383.58
01:57:12|69383.58
01:57:13|69383.57
01:57:14|69383.58
01:57:15|69383.58
01:57:16|69383.58
01:57:17|69381.31
01:57:18|69381.32
01:57:19|69381.32
01:57:20|69381.32
01:57:21|69381.32
01:57:22|69381.32
01:57:23|69391.97
01:57:24|69393.83
01:57:25|69393.83
01:57:26|69393.82
01:57:27|69393.82
01:57:28|69398.64
01:57:29|69399.9
01:57:30|69400.
01:57:31|69399.99
01:57:32|69399.99
01:57:33|69400.
01:57:34|69400.
01:57:36|69399.99
01:57:36|69400.
01:57:38|69399.99
01:57:39|69399.99
01:57:39|69407.88
01:57:41|69411.24
01:57:42|69411.24
01:57:43|69411.24
01:57:44|69411.23
01:57:45|69411.23
01:57:46|69411.24
01:57:47|69411.23
01:57:48|69404.1
01:57:49|69404.01
01:57:50|69404.01
01:57:51|69404.
01:57:52|69404.
01:57:53|69404.01
01:57:54|69414.6
01:57:55|69414.83
01:57:56|69414.82
01:57:57|69414.82
01:57:58|69414.83
01:57:59|69414.83
01:58:00|69414.82
01:58:01|69414.83
01:58:03|69414.83
01:58:03|69414.82
01:58:04|69414.82
01:58:05|69409.58
01:58:08|69408.
01:58:10|69396.93
01:58:10|69396.92
01:58:11|69396.92
01:58:12|69388.97
01:58:13|69388.97
01:58:14|69388.97
01:58:15|69388.96
01:58:16|69388.97
01:58:17|69388.97
01:58:18|69388.96
01:58:19|69388.97
01:58:20|69388.97
01:58:21|69388.96
01:58:22|69388.96
01:58:24|69388.97
01:58:24|69388.97
01:58:25|69388.97
01:58:26|69388.96
01:58:27|69388.97
01:58:28|69392.
01:58:29|69392.
01:58:31|69392.
01:58:31|69391.99
01:58:32|69391.99
01:58:33|69392.
01:58:35|69392.
01:58:36|69392.
01:58:37|69392.
01:58:38|69392.
01:58:39|69392.
01:58:40|69392.
01:58:42|69391.99
01:58:43|69392.
01:58:44|69392.
01:58:44|69392.
01:58:46|69392.
01:58:47|69392.
01:58:47|69391.99
01:58:48|69391.99
01:58:49|69391.99
01:58:51|69391.99
01:58:52|69392.
01:58:53|69392.
01:58:53|69392.
01:58:55|69391.99
01:58:55|69391.99
01:58:57|69391.99
01:58:57|69392.
01:58:59|69391.99
01:59:00|69392.
01:59:01|69392.
01:59:02|69392.
01:59:03|69392.
01:59:04|69391.99
01:59:05|69392.
01:59:06|69392.
01:59:07|69392.
01:59:08|69392.
01:59:09|69386.99
01:59:10|69386.99
01:59:11|69386.99
01:59:12|69386.99
01:59:13|69391.97
01:59:14|69391.99
01:59:15|69392.
01:59:16|69411.81
01:59:17|69414.74
01:59:18|69414.73
01:59:19|69395.82
01:59:20|69395.83
01:59:21|69395.83
01:59:22|69395.83
01:59:23|69395.83
01:59:24|69395.83
01:59:25|69395.82
01:59:26|69395.82
01:59:27|69395.83
01:59:28|69395.82
01:59:29|69395.82
01:59:30|69395.83
01:59:31|69392.01
01:59:32|69392.01
01:59:34|69392.
01:59:34|69391.13
01:59:35|69391.12
01:59:37|69391.12
01:59:38|69391.13
01:59:39|69391.12
01:59:40|69391.13
01:59:41|69391.13
01:59:42|69391.13
01:59:44|69391.13
01:59:45|69391.13
01:59:46|69391.13
01:59:47|69391.12
01:59:48|69391.13
01:59:50|69391.13
01:59:51|69391.13
01:59:51|69391.13
01:59:52|69391.13
01:59:54|69391.13
01:59:55|69391.13
01:59:55|69391.12
01:59:57|69391.13
01:59:57|69391.13
01:59:59|69391.13
02:00:00|69391.12
02:00:00|69391.12
02:00:01|69386.14
02:00:02|69386.13
02:00:04|69380.16
02:00:05|69380.01
02:00:07|69380.01
02:00:07|69380.01
02:00:08|69380.01
02:00:10|69380.
02:00:10|69382.26
02:00:11|69382.66
02:00:13|69389.73
02:00:13|69390.99
02:00:15|69391.
02:00:15|69390.99
02:00:16|69390.99
02:00:17|69391.
02:00:18|69388.79
02:00:19|69384.01
02:00:20|69384.01
02:00:21|69384.
02:00:23|69384.
02:00:24|69384.01
02:00:24|69380.
02:00:25|69380.
02:00:27|69380.
02:00:27|69380.01
02:00:29|69380.01
02:00:30|69380.01
02:00:31|69380.01
02:00:32|69376.1
02:00:33|69376.09
02:00:34|69376.1
02:00:35|69376.1
02:00:36|69376.1
02:00:38|69376.09
02:00:39|69376.1
02:00:40|69376.09
02:00:41|69376.09
02:00:42|69376.1
02:00:43|69376.09
02:00:44|69376.1
02:00:45|69376.1
02:00:46|69376.1
02:00:47|69376.1
02:00:48|69376.1
02:00:49|69376.09
02:00:50|69375.
02:00:51|69375.
02:00:52|69375.01
02:00:53|69375.
02:00:54|69375.
02:00:55|69375.
02:00:56|69375.
02:00:57|69375.
02:00:58|69375.
02:00:59|69375.
02:01:00|69375.
02:01:01|69375.
02:01:02|69375.
02:01:03|69375.
02:01:04|69375.01
02:01:05|69383.99
02:01:06|69387.25
02:01:07|69385.08
02:01:08|69376.
02:01:09|69375.
02:01:10|69375.01
02:01:11|69375.01
02:01:12|69377.22
02:01:13|69383.99
02:01:14|69395.83
02:01:16|69407.88
02:01:16|69415.99
02:01:17|69417.23
02:01:18|69417.23
02:01:19|69417.22
02:01:21|69417.22
02:01:22|69417.22
02:01:22|69417.22
02:01:23|69417.23
02:01:24|69417.23
02:01:25|69403.57
02:01:26|69396.01
02:01:28|69388.
02:01:29|69388.
02:01:29|69384.39
02:01:30|69384.39
02:01:32|69380.01
02:01:32|69375.01
02:01:34|69370.
02:01:34|69369.99
02:01:36|69370.
02:01:36|69368.06
02:01:38|69353.63
02:01:39|69353.63
02:01:40|69353.63
02:01:42|69353.63
02:01:42|69353.63
02:01:44|69353.62
02:01:44|69353.62
02:01:46|69353.62
02:01:46|69353.
02:01:47|69335.12
02:01:49|69322.59
02:01:49|69322.6
02:01:51|69322.6
02:01:52|69322.59
02:01:52|69322.6
02:01:53|69325.81
02:01:55|69336.
02:01:56|69336.
02:01:57|69335.99
02:01:57|69336.
02:01:59|69336.
02:01:59|69335.99
02:02:01|69336.
02:02:02|69342.62
02:02:03|69343.99
02:02:04|69348.
02:02:05|69356.
02:02:06|69356.
02:02:07|69355.99
02:02:08|69349.02
02:02:09|69349.02
02:02:10|69349.02
02:02:11|69355.99
02:02:12|69359.99
02:02:13|69359.99
02:02:14|69360.
02:02:15|69353.28
02:02:17|69353.29
02:02:18|69353.29
02:02:18|69353.29
02:02:19|69353.29
02:02:20|69353.29
02:02:21|69353.28
02:02:22|69353.28
02:02:23|69353.29
02:02:24|69353.29
02:02:26|69353.28
02:02:27|69353.28
02:02:28|69353.29
02:02:28|69353.28
02:02:29|69353.29
02:02:30|69353.29
02:02:31|69350.01
02:02:32|69350.02
02:02:33|69350.02
02:02:34|69350.01
02:02:35|69350.01
02:02:37|69350.02
02:02:38|69350.01
02:02:39|69350.01
02:02:40|69350.02
02:02:41|69350.02
02:02:42|69350.01
02:02:44|69350.01
02:02:45|69349.97
02:02:47|69349.97
02:02:48|69349.96
02:02:49|69349.96
02:02:49|69349.97
02:02:50|69349.97
02:02:51|69349.96
02:02:52|69349.96
02:02:54|69349.96
02:02:54|69349.97
02:02:56|69349.97
02:02:57|69349.97
02:02:57|69349.97
02:02:58|69355.85
02:03:00|69355.86
02:03:00|69355.86
02:03:02|69355.86
02:03:02|69355.86
02:03:04|69355.85
02:03:05|69355.85
02:03:05|69355.86
02:03:07|69355.85
02:03:07|69355.86
02:03:08|69355.85
02:03:09|69355.86
02:03:10|69355.85
02:03:11|69355.86
02:03:12|69355.85
02:03:14|69366.69
02:03:15|69366.7
02:03:15|69375.78
02:03:16|69384.
02:03:18|69384.
02:03:19|69383.99
02:03:19|69383.99
02:03:20|69383.99
02:03:21|69384.
02:03:23|69384.
02:03:23|69384.
02:03:25|69384.
02:03:26|69384.
02:03:27|69383.99
02:03:28|69383.99
02:03:29|69383.99
02:03:30|69384.
02:03:31|69368.4
02:03:32|69360.
02:03:33|69360.01
02:03:34|69360.01
02:03:35|69360.
02:03:36|69360.01
02:03:37|69360.
02:03:38|69360.01
02:03:39|69360.
02:03:41|69360.
02:03:42|69361.93
02:03:43|69361.94
02:03:44|69361.93
02:03:45|69353.63
02:03:47|69353.63
02:03:48|69353.62
02:03:49|69352.02
02:03:50|69352.01
02:03:51|69352.
02:03:52|69352.01
02:03:53|69352.
02:03:54|69352.
02:03:55|69352.01
02:03:56|69352.01
02:03:57|69352.
02:03:59|69352.01
02:03:59|69352.
02:04:00|69352.01
02:04:01|69352.
02:04:02|69352.01
02:04:03|69352.
02:04:04|69353.51
02:04:06|69353.62
02:04:06|69353.63
02:04:08|69342.78
02:04:08|69325.14
02:04:09|69325.15
02:04:10|69325.15
02:04:11|69325.14
02:04:13|69325.56
02:04:13|69325.97
02:04:15|69327.23
02:04:15|69327.23
02:04:16|69327.22
02:04:17|69320.
02:04:18|69319.59
02:04:20|69303.52
02:04:21|69305.72
02:04:21|69305.73
02:04:23|69305.72
02:04:23|69305.72
02:04:24|69314.35
02:04:25|69319.57
02:04:26|69319.58
02:04:28|69323.23
02:04:28|69323.23
02:04:29|69323.23
02:04:31|69323.24
02:04:32|69323.23
02:04:33|69320.6
02:04:34|69320.59
02:04:35|69316.01
02:04:36|69316.01
02:04:37|69310.03
02:04:39|69310.03
02:04:39|69310.03
02:04:40|69310.03
02:04:41|69310.03
02:04:42|69310.03
02:04:43|69310.03
02:04:45|69310.02
02:04:46|69310.03
02:04:47|69310.02
02:04:48|69310.02
02:04:49|69310.02
02:04:49|69310.03
02:04:51|69310.03
02:04:52|69310.03
02:04:53|69310.02
02:04:53|69310.03
02:04:55|69310.03
02:04:56|69310.03
02:04:57|69310.02
02:04:58|69310.03
02:04:59|69310.02
02:05:00|69310.02
02:05:01|69310.02
02:05:02|69310.02
02:05:04|69310.02
02:05:04|69310.02
02:05:05|69310.02
02:05:06|69310.03
02:05:07|69312.11
02:05:08|69312.12
02:05:09|69312.12
02:05:10|69312.11
02:05:12|69312.12
02:05:13|69312.11
02:05:13|69312.11
02:05:14|69314.09
02:05:15|69314.17
02:05:16|69314.17
02:05:17|69314.18
02:05:18|69314.17
02:05:19|69314.18
02:05:20|69314.18
02:05:21|69314.18
02:05:22|69314.18
02:05:24|69314.17
02:05:24|69314.18
02:05:25|69314.17
02:05:26|69315.46
02:05:27|69315.47
02:05:28|69315.47
02:05:30|69315.47
02:05:30|69315.46
02:05:32|69315.47
02:05:33|69315.47
02:05:33|69315.47
02:05:35|69315.46
02:05:36|69315.47
02:05:37|69315.47
02:05:38|69315.47
02:05:39|69315.47
02:05:40|69315.47
02:05:41|69315.46
02:05:42|69315.46
02:05:43|69315.47
02:05:44|69315.47
02:05:45|69315.47
02:05:46|69315.46
02:05:47|69315.46
02:05:48|69310.91
02:05:49|69310.03
02:05:50|69310.02
02:05:51|69310.02
02:05:52|69310.02
02:05:53|69310.03
02:05:54|69310.02
02:05:55|69310.03
02:05:56|69310.03
02:05:58|69310.03
02:05:58|69310.02
02:05:59|69310.02
02:06:00|69310.03
02:06:02|69310.03
02:06:03|69310.02
02:06:04|69310.02
02:06:05|69310.03
02:06:06|69310.02
02:06:07|69310.03
02:06:08|69310.02
02:06:09|69310.03
02:06:10|69310.02
02:06:11|69310.03
02:06:12|69310.03
02:06:13|69310.03
02:06:14|69310.02
02:06:15|69310.03
02:06:16|69310.03
02:06:17|69310.03
02:06:18|69310.02
02:06:19|69310.03
02:06:20|69310.02
02:06:21|69310.03
02:06:22|69310.03
02:06:23|69300.01
02:06:24|69290.01
02:06:25|69290.
02:06:26|69290.01
02:06:27|69290.01
02:06:28|69290.
02:06:29|69290.01
02:06:30|69290.01
02:06:31|69290.
02:06:32|69290.
02:06:33|69284.75
02:06:34|69282.97
02:06:35|69280.
02:06:36|69280.01
02:06:37|69280.01
02:06:38|69280.01
02:06:39|69280.01
02:06:40|69280.01
02:06:41|69280.
02:06:42|69280.
02:06:44|69280.
02:06:45|69291.95
02:06:46|69291.94
02:06:48|69291.94
02:06:49|69295.24
02:06:49|69295.29
02:06:50|69295.3
02:06:52|69298.68
02:06:52|69298.85
02:06:54|69298.86
02:06:55|69302.21
02:06:56|69302.21
02:06:57|69302.22
02:06:57|69302.21
02:06:58|69302.22
02:06:59|69302.22
02:07:01|69302.22
02:07:02|69302.21
02:07:03|69302.22
02:07:04|69302.21
02:07:05|69302.21
02:07:06|69302.21
02:07:07|69302.22
02:07:08|69302.22
02:07:09|69302.22
02:07:10|69302.22
02:07:11|69302.21
02:07:12|69302.21
02:07:13|69302.21
02:07:14|69309.18
02:07:15|69309.17
02:07:16|69309.18
02:07:17|69309.17
02:07:18|69309.18
02:07:19|69309.17
02:07:20|69309.17
02:07:21|69309.18
02:07:22|69309.17
02:07:24|69309.17
02:07:24|69309.18
02:07:26|69315.46
02:07:26|69315.46
02:07:27|69315.46
02:07:28|69315.47
02:07:29|69315.46
02:07:31|69315.46
02:07:31|69315.46
02:07:32|69315.46
02:07:33|69309.15
02:07:35|69309.16
02:07:35|69301.2
02:07:37|69301.19
02:07:38|69301.18
02:07:39|69301.18
02:07:39|69301.18
02:07:40|69298.86
02:07:41|69291.97
02:07:43|69291.97
02:07:44|69291.96
02:07:45|69291.96
02:07:46|69291.96
02:07:47|69291.96
02:07:49|69291.97
02:07:50|69291.96
02:07:51|69291.97
02:07:52|69291.97
02:07:53|69291.96
02:07:54|69291.97
02:07:55|69291.97
02:07:56|69291.97
02:07:57|69291.97
02:07:58|69291.96
02:07:59|69291.97
02:08:00|69291.97
02:08:01|69291.96
02:08:02|69291.97
02:08:03|69291.96
02:08:04|69291.97
02:08:05|69291.96
02:08:06|69291.96
02:08:07|69291.96
02:08:08|69291.96
02:08:09|69291.96
02:08:10|69291.96
02:08:12|69291.96
02:08:13|69284.01
02:08:13|69284.
02:08:14|69284.
02:08:15|69284.
02:08:16|69280.01
02:08:17|69280.01
02:08:18|69280.01
02:08:19|69280.01
02:08:20|69280.
02:08:21|69280.01
02:08:22|69280.
02:08:24|69280.
02:08:24|69280.
02:08:25|69280.01
02:08:26|69280.
02:08:27|69280.01
02:08:28|69270.96
02:08:29|69270.95
02:08:30|69270.95
02:08:31|69270.96
02:08:32|69270.95
02:08:34|69270.96
02:08:34|69270.95
02:08:35|69270.96
02:08:36|69270.95
02:08:37|69270.95
02:08:39|69270.96
02:08:40|69270.95
02:08:41|69270.95
02:08:43|69250.39
02:08:44|69250.39
02:08:45|69250.38
02:08:47|69250.01
02:08:47|69243.67
02:08:49|69243.67
02:08:50|69243.66
02:08:51|69243.67
02:08:52|69243.67
02:08:53|69243.66
02:08:54|69243.67
02:08:55|69243.67
02:08:56|69243.66
02:08:57|69243.66
02:08:58|69243.67
02:09:00|69243.66
02:09:01|69243.66
02:09:01|69243.66
02:09:02|69243.66
02:09:03|69243.67
02:09:05|69243.67
02:09:06|69243.66
02:09:07|69243.67
02:09:08|69243.66
02:09:09|69243.67
02:09:10|69243.67
02:09:11|69243.66
02:09:12|69243.66
02:09:13|69243.67
02:09:14|69243.67
02:09:15|69243.67
02:09:16|69243.66
02:09:17|69243.67
02:09:19|69243.66
02:09:19|69243.67
02:09:20|69243.67
02:09:21|69243.67
02:09:23|69243.67
02:09:23|69258.97
02:09:25|69263.99
02:09:25|69263.99
02:09:26|69264.
02:09:27|69264.
02:09:28|69263.99
02:09:29|69270.27
02:09:30|69270.28
02:09:32|69270.28
02:09:32|69267.6
02:09:34|69267.6
02:09:35|69267.6
02:09:37|69260.69
02:09:38|69255.84
02:09:38|69243.66
02:09:39|69243.66
02:09:40|69243.67
02:09:41|69243.55
02:09:42|69240.
02:09:43|69240.01
02:09:44|69240.
02:09:46|69239.99
02:09:46|69236.74
02:09:47|69236.75
02:09:48|69236.75
02:09:50|69236.74
02:09:51|69220.01
02:09:52|69220.01
02:09:53|69220.01
02:09:54|69220.
02:09:55|69220.01
02:09:56|69220.01
02:09:57|69220.01
02:09:58|69220.01
02:09:59|69220.01
02:10:00|69220.01
02:10:01|69220.
02:10:02|69227.98
02:10:03|69227.98
02:10:04|69227.98
02:10:05|69227.98
02:10:06|69227.98
02:10:07|69227.98
02:10:08|69227.99
02:10:10|69227.99
02:10:10|69227.99
02:10:11|69231.47
02:10:12|69235.39
02:10:13|69235.68
02:10:14|69244.
02:10:15|69244.85
02:10:16|69244.85
02:10:17|69244.85
02:10:18|69244.85
02:10:19|69244.85
02:10:20|69244.85
02:10:22|69244.84
02:10:23|69244.85
02:10:24|69244.85
02:10:25|69244.81
02:10:26|69255.97
02:10:26|69255.97
02:10:28|69255.96
02:10:29|69255.96
02:10:30|69255.97
02:10:31|69259.62
02:10:32|69259.99
02:10:32|69259.99
02:10:33|69260.
02:10:34|69259.99
02:10:36|69260.
02:10:36|69260.
02:10:38|69260.
02:10:39|69260.
02:10:40|69260.
02:10:41|69265.25
02:10:43|69265.25
02:10:44|69265.25
02:10:45|69265.26
02:10:46|69265.25
02:10:47|69265.25
02:10:48|69265.25
02:10:49|69265.26
02:10:50|69267.99
02:10:51|69252.06
02:10:52|69252.
02:10:53|69252.
02:10:54|69252.01
02:10:55|69252.
02:10:56|69252.
02:10:57|69248.
02:10:58|69244.85
02:10:59|69244.86
02:11:00|69244.85
02:11:01|69244.86
02:11:02|69244.85
02:11:03|69244.85
02:11:04|69241.72
02:11:05|69241.72
02:11:06|69241.73
02:11:07|69241.73
02:11:08|69241.72
02:11:09|69241.73
02:11:10|69241.72
02:11:11|69241.73
02:11:12|69241.73
02:11:13|69240.01
02:11:14|69232.02
02:11:15|69232.01
02:11:16|69227.86
02:11:17|69227.85
02:11:18|69227.86
02:11:19|69233.34
02:11:20|69233.34
02:11:21|69233.34
02:11:22|69228.12
02:11:23|69228.
02:11:24|69228.01
02:11:25|69220.01
02:11:26|69220.01
02:11:27|69215.14
02:11:28|69215.14
02:11:29|69215.13
02:11:30|69215.14
02:11:31|69215.14
02:11:32|69215.14
02:11:33|69215.14
02:11:34|69215.14
02:11:35|69215.13
02:11:37|69212.
02:11:38|69200.01
02:11:39|69200.01
02:11:40|69200.01
02:11:41|69200.01
02:11:43|69200.01
02:11:43|69200.
02:11:45|69200.
02:11:45|69200.01
02:11:47|69200.01
02:11:47|69200.01
02:11:49|69200.
02:11:50|69200.01
02:11:51|69200.01
02:11:52|69200.
02:11:53|69200.01
02:11:54|69200.
02:11:54|69206.92
02:11:56|69206.92
02:11:57|69214.68
02:11:58|69214.7
02:11:59|69214.7
02:12:00|69214.69
02:12:01|69206.91
02:12:02|69206.9
02:12:02|69211.74
02:12:04|69214.43
02:12:04|69214.45
02:12:06|69214.67
02:12:06|69214.68
02:12:08|69214.67
02:12:09|69214.68
02:12:09|69214.68
02:12:11|69214.67
02:12:12|69227.7
02:12:13|69230.22
02:12:14|69230.21
02:12:15|69227.68
02:12:16|69227.67
02:12:17|69224.03
02:12:18|69224.03
02:12:19|69224.04
02:12:20|69230.12
02:12:21|69235.99
02:12:22|69239.98
02:12:23|69239.98
02:12:24|69239.99
02:12:25|69239.98
02:12:26|69239.99
02:12:27|69239.99
02:12:28|69239.99
02:12:29|69239.99
02:12:30|69246.18
02:12:31|69246.18
02:12:32|69246.18
02:12:33|69246.18
02:12:34|69221.26
02:12:35|69213.65
02:12:36|69184.
02:12:38|69188.
02:12:39|69187.99
02:12:40|69188.
02:12:41|69188.
02:12:42|69198.58
02:12:43|69192.87
02:12:44|69192.86
02:12:45|69192.86
02:12:46|69192.85
02:12:47|69192.86
02:12:48|69192.85
02:12:49|69192.86
02:12:50|69192.85
02:12:51|69192.85
02:12:52|69192.86
02:12:53|69192.86
02:12:54|69192.85
02:12:55|69192.85
02:12:56|69192.86
02:12:57|69192.86
02:12:58|69192.86
02:12:59|69192.85
02:13:00|69192.86
02:13:01|69192.86
02:13:02|69192.86
02:13:04|69192.85
02:13:04|69192.85
02:13:05|69192.86
02:13:07|69192.85
02:13:08|69192.86
02:13:08|69192.85
02:13:10|69192.86
02:13:11|69192.85
02:13:12|69192.85
02:13:13|69192.86
02:13:13|69192.85
02:13:15|69192.86
02:13:16|69192.86
02:13:16|69192.86
02:13:17|69195.99
02:13:18|69195.99
02:13:20|69196.
02:13:21|69199.76
02:13:22|69199.77
02:13:24|69214.
02:13:24|69215.1
02:13:25|69215.1
02:13:27|69215.11
02:13:27|69219.25
02:13:28|69219.26
02:13:29|69219.99
02:13:30|69227.49
02:13:31|69227.49
02:13:32|69227.49
02:13:33|69227.5
02:13:35|69227.51
02:13:35|69227.51
02:13:37|69227.51
02:13:38|69227.51
02:13:39|69227.5
02:13:40|69227.51
02:13:42|69227.5
02:13:43|69227.51
02:13:44|69227.51
02:13:45|69227.51
02:13:46|69227.51
02:13:47|69227.5
02:13:48|69227.99
02:13:49|69227.99
02:13:50|69228.
02:13:51|69229.99
02:13:52|69230.
02:13:53|69230.
02:13:54|69230.
02:13:55|69230.
02:13:56|69229.99
02:13:57|69233.09
02:13:58|69233.1
02:13:59|69233.09
02:14:01|69233.42
02:14:01|69233.42
02:14:02|69233.1
02:14:04|69233.1
02:14:04|69233.09
02:14:05|69233.1
02:14:06|69233.07
02:14:08|69233.07
02:14:08|69233.08
02:14:09|69233.08
02:14:11|69233.08
02:14:11|69233.08
02:14:12|69233.08
02:14:14|69233.07
02:14:15|69233.08
02:14:16|69233.07
02:14:17|69233.07
02:14:18|69233.16
02:14:18|69236.7
02:14:20|69236.71
02:14:21|69236.7
02:14:21|69236.7
02:14:23|69236.7
02:14:24|69236.7
02:14:25|69236.7
02:14:27|69236.71
02:14:27|69236.7
02:14:28|69239.98
02:14:29|69239.98
02:14:30|69239.97
02:14:32|69239.97
02:14:33|69240.
02:14:34|69240.
02:14:35|69240.
02:14:36|69239.99
02:14:38|69242.46
02:14:38|69247.43
02:14:40|69247.43
02:14:40|69249.99
02:14:42|69250.
02:14:43|69249.99
02:14:45|69260.
02:14:46|69260.
02:14:46|69260.
02:14:47|69260.
02:14:49|69260.
02:14:50|69259.99
02:14:50|69259.99
02:14:52|69260.
02:14:53|69259.99
02:14:54|69260.
02:14:55|69259.99
02:14:56|69246.61
02:14:57|69240.
02:14:58|69240.
02:14:59|69240.01
02:15:00|69240.
02:15:01|69241.98
02:15:02|69249.73
02:15:03|69252.
02:15:04|69252.
02:15:05|69259.65
02:15:06|69259.65
02:15:07|69259.65
02:15:08|69259.65
02:15:09|69259.65
02:15:10|69268.
02:15:11|69259.64
02:15:12|69259.64
02:15:13|69253.74
02:15:14|69253.39
02:15:15|69253.38
02:15:16|69253.39
02:15:17|69257.89
02:15:18|69262.58
02:15:19|69250.39
02:15:20|69240.3
02:15:21|69240.3
02:15:22|69240.01
02:15:23|69240.01
02:15:24|69240.01
02:15:25|69240.
02:15:26|69240.
02:15:27|69240.01
02:15:28|69240.01
02:15:29|69240.01
02:15:30|69240.
02:15:31|69243.68
02:15:32|69243.99
02:15:33|69244.
02:15:34|69244.
02:15:35|69250.
02:15:36|69225.06
02:15:37|69225.06
02:15:38|69225.07
02:15:39|69228.11
02:15:41|69228.12
02:15:42|69229.78
02:15:42|69229.79
02:15:44|69229.79
02:15:45|69232.
02:15:46|69234.61
02:15:47|69234.6
02:15:48|69234.84
02:15:49|69235.99
02:15:50|69235.99
02:15:51|69235.99
02:15:52|69239.99
02:15:52|69239.99
02:15:54|69239.98
02:15:55|69239.98
02:15:56|69243.92
02:15:56|69243.92
02:15:58|69243.99
02:15:59|69243.98
02:15:59|69243.98
02:16:00|69243.98
02:16:02|69243.99
02:16:03|69243.98
02:16:04|69234.6
02:16:05|69234.61
02:16:06|69234.6
02:16:07|69231.2
02:16:08|69231.2
02:16:09|69231.2
02:16:10|69231.21
02:16:11|69231.21
02:16:12|69231.2
02:16:13|69231.21
02:16:14|69231.2
02:16:15|69228.54
02:16:16|69224.77
02:16:17|69222.67
02:16:18|69222.67
02:16:19|69220.
02:16:20|69220.
02:16:21|69220.
02:16:22|69220.
02:16:23|69220.
02:16:24|69220.
02:16:25|69220.
02:16:26|69220.01
02:16:27|69215.11
02:16:28|69215.12
02:16:29|69208.01
02:16:30|69208.01
02:16:31|69208.01
02:16:32|69208.01
02:16:33|69208.
02:16:34|69200.38
02:16:35|69190.
02:16:36|69176.49
02:16:37|69176.48
02:16:38|69176.49
02:16:39|69176.49
02:16:40|69176.49
02:16:42|69176.49
02:16:42|69176.48
02:16:43|69176.49
02:16:44|69176.48
02:16:46|69176.49
02:16:47|69176.48
02:16:48|69176.49
02:16:49|69177.29
02:16:49|69177.29
02:16:50|69187.99
02:16:51|69187.99
02:16:53|69176.62
02:16:54|69176.62
02:16:55|69176.62
02:16:56|69176.61
02:16:57|69176.61
02:16:58|69176.62
02:16:59|69176.62
02:16:59|69176.62
02:17:02|69176.61
02:17:03|69176.62
02:17:04|69179.97
02:17:04|69179.96
02:17:05|69179.96
02:17:06|69176.88
02:17:07|69176.88
02:17:08|69176.88
02:17:09|69176.88
02:17:11|69176.88
02:17:11|69176.89
02:17:13|69176.88
02:17:14|69176.88
02:17:14|69176.89
02:17:15|69176.89
02:17:16|69176.89
02:17:18|69176.89
02:17:18|69176.89
02:17:19|69184.
02:17:21|69187.98
02:17:21|69187.98
02:17:22|69187.98
02:17:23|69187.99
02:17:24|69187.98
02:17:25|69187.98
02:17:26|69187.99
02:17:27|69187.99
02:17:28|69187.99
02:17:30|69187.99
02:17:31|69187.98
02:17:31|69187.98
02:17:32|69187.98
02:17:34|69187.98
02:17:35|69187.98
02:17:36|69187.98
02:17:37|69187.99
02:17:38|69187.99
02:17:39|69187.99
02:17:40|69187.99
02:17:42|69187.99
02:17:42|69187.99
02:17:43|69187.99
02:17:44|69195.99
02:17:46|69199.6
02:17:47|69199.6
02:17:48|69199.59
02:17:49|69199.6
02:17:50|69199.6
02:17:51|69199.6
02:17:52|69199.6
02:17:53|69199.6
02:17:54|69199.6
02:17:55|69199.6
02:17:56|69199.6
02:17:57|69199.6
02:17:58|69199.59
02:17:59|69199.6
02:18:00|69199.6
02:18:01|69199.6
02:18:02|69199.59
02:18:03|69200.
02:18:04|69203.99
02:18:05|69207.12
02:18:06|69207.11
02:18:07|69207.11
02:18:08|69207.12
02:18:09|69207.11
02:18:11|69207.12
02:18:11|69207.12
02:18:12|69207.12
02:18:13|69207.12
02:18:15|69207.12
02:18:15|69207.11
02:18:16|69203.74
02:18:17|69199.6
02:18:18|69189.07
02:18:19|69189.07
02:18:20|69189.07
02:18:21|69189.07
02:18:22|69189.06
02:18:23|69189.06
02:18:25|69189.06
02:18:25|69189.06
02:18:26|69189.07
02:18:27|69189.07
02:18:28|69189.07
02:18:29|69189.06
02:18:30|69189.06
02:18:31|69189.07
02:18:32|69189.06
02:18:33|69195.99
02:18:34|69196.
02:18:35|69195.99
02:18:36|69199.99
02:18:37|69199.99
02:18:38|69200.
02:18:39|69202.27
02:18:40|69202.27
02:18:42|69202.27
02:18:43|69207.12
02:18:44|69207.11
02:18:46|69207.12
02:18:46|69207.11
02:18:48|69207.12
02:18:48|69207.11
02:18:50|69207.11
02:18:51|69207.11
02:18:51|69207.12
02:18:52|69207.12
02:18:53|69207.12
02:18:55|69207.11
02:18:56|69207.11
02:18:57|69207.12
02:18:58|69207.12
02:18:59|69207.91
02:19:00|69215.11
02:19:01|69215.11
02:19:02|69215.12
02:19:03|69215.11
02:19:04|69215.12
02:19:05|69215.12
02:19:06|69215.11
02:19:08|69215.12
02:19:08|69215.12
02:19:09|69215.12
02:19:10|69215.11
02:19:11|69215.11
02:19:12|69215.12
02:19:13|69215.12
02:19:14|69218.88
02:19:15|69222.52
02:19:16|69224.76
02:19:17|69228.
02:19:18|69228.
02:19:19|69228.
02:19:20|69228.
02:19:21|69228.
02:19:22|69227.99
02:19:24|69227.99
02:19:24|69228.
02:19:26|69228.
02:19:26|69228.
02:19:27|69223.08
02:19:28|69222.81
02:19:29|69215.94
02:19:31|69215.14
02:19:31|69215.14
02:19:32|69215.12
02:19:33|69210.99
02:19:34|69207.12
02:19:35|69207.12
02:19:36|69200.
02:19:37|69200.01
02:19:39|69200.01
02:19:40|69200.
02:19:40|69197.47
02:19:41|69197.47
02:19:42|69197.47
02:19:43|69197.47
02:19:45|69197.47
02:19:45|69197.46
02:19:46|69197.47
02:19:47|69197.47
02:19:48|69197.46
02:19:49|69197.46
02:19:51|69197.46
02:19:51|69197.46
02:19:52|69197.46
02:19:53|69197.46
02:19:54|69192.01
02:19:56|69192.01
02:19:57|69192.
02:19:58|69189.32
02:19:59|69189.31
02:20:00|69189.31
02:20:00|69189.32
02:20:02|69189.32
02:20:03|69189.31
02:20:05|69189.31
02:20:05|69194.09
02:20:06|69194.08
02:20:08|69194.09
02:20:08|69198.29
02:20:09|69198.29
02:20:10|69198.29
02:20:11|69198.28
02:20:13|69198.28
02:20:13|69198.29
02:20:14|69198.29
02:20:16|69192.84
02:20:16|69192.48
02:20:18|69192.48
02:20:18|69192.49
02:20:19|69192.48
02:20:20|69180.01
02:20:22|69180.01
02:20:22|69180.
02:20:23|69180.01
02:20:25|69180.
02:20:26|69180.01
02:20:26|69180.01
02:20:28|69180.
02:20:29|69180.01
02:20:29|69180.01
02:20:31|69180.
02:20:32|69180.01
02:20:32|69180.
02:20:34|69180.
02:20:35|69180.01
02:20:36|69180.01
02:20:37|69180.01
02:20:38|69180.01
02:20:38|69180.
02:20:39|69180.01
02:20:41|69180.
02:20:41|69180.
02:20:43|69180.
02:20:45|69180.
02:20:45|69180.
02:20:46|69180.
02:20:47|69180.01
02:20:49|69180.
02:20:49|69180.01
02:20:50|69182.76
02:20:51|69183.41
02:20:53|69183.41
02:20:53|69183.41
02:20:54|69183.42
02:20:56|69184.15
02:20:57|69188.
02:20:58|69188.
02:20:59|69194.08
02:20:59|69194.08
02:21:01|69198.71
02:21:02|69198.71
02:21:03|69199.99
02:21:04|69200.
02:21:04|69200.
02:21:05|69203.88
02:21:06|69204.6
02:21:07|69208.
02:21:09|69208.
02:21:09|69207.99
02:21:11|69207.99
02:21:11|69207.99
02:21:13|69207.99
02:21:14|69207.99
02:21:15|69207.99
02:21:16|69200.4
02:21:16|69199.99
02:21:18|69200.
02:21:19|69200.
02:21:20|69200.
02:21:21|69199.99
02:21:22|69200.
02:21:23|69199.99
02:21:24|69195.03
02:21:25|69195.03
02:21:26|69192.
02:21:27|69192.
02:21:28|69192.
02:21:29|69192.01
02:21:30|69192.01
02:21:31|69192.
02:21:32|69180.55
02:21:34|69176.49
02:21:34|69176.49
02:21:35|69176.49
02:21:37|69172.08
02:21:37|69172.01
02:21:38|69172.
02:21:40|69170.01
02:21:40|69170.01
02:21:41|69170.
02:21:43|69170.01
02:21:43|69172.
02:21:45|69176.
02:21:46|69175.99
02:21:47|69176.
02:21:49|69176.
02:21:50|69175.99
02:21:50|69175.99
02:21:51|69175.99
02:21:53|69175.99
02:21:54|69176.
02:21:55|69171.84
02:21:55|69171.5
02:21:56|69171.49
02:21:57|69171.49
02:21:59|69171.5
02:21:59|69116.97
02:22:01|69090.
02:22:02|69096.
02:22:03|69093.56
02:22:04|69100.
02:22:05|69115.99
02:22:06|69115.99
02:22:07|69116.
02:22:08|69115.99
02:22:09|69115.99
02:22:10|69115.99
02:22:11|69122.36
02:22:12|69134.42
02:22:13|69134.42
02:22:14|69134.41
02:22:15|69122.49
02:22:16|69115.95
02:22:17|69105.88
02:22:18|69105.88
02:22:19|69105.89
02:22:20|69105.89
02:22:21|69105.89
02:22:22|69105.89
02:22:23|69111.99
02:22:24|69112.
02:22:25|69111.99
02:22:26|69116.
02:22:27|69115.99
02:22:29|69122.37
02:22:29|69123.99
02:22:30|69124.
02:22:32|69128.
02:22:32|69127.99
02:22:33|69127.99
02:22:34|69127.99
02:22:35|69127.99
02:22:36|69127.99
02:22:37|69128.
02:22:38|69128.
02:22:39|69127.99
02:22:40|69127.99
02:22:41|69128.
02:22:42|69128.
02:22:43|69128.
02:22:44|69128.
02:22:46|69122.81
02:22:48|69116.9
02:22:48|69116.91
02:22:49|69116.9
02:22:50|69116.91
02:22:51|69116.9
02:22:53|69116.91
02:22:53|69112.28
02:22:54|69112.27
02:22:56|69112.28
02:22:57|69112.27
02:22:57|69112.27
02:22:58|69100.01
02:22:59|69100.02
02:23:00|69096.1
02:23:02|69096.11
02:23:03|69096.11
02:23:04|69096.1
02:23:05|69096.11
02:23:06|69096.1
02:23:07|69096.1
02:23:08|69096.1
02:23:09|69096.1
02:23:10|69096.1
02:23:11|69096.1
02:23:12|69096.1
02:23:13|69096.1
02:23:14|69096.1
02:23:15|69096.1
02:23:16|69096.1
02:23:18|69096.1
02:23:19|69096.1
02:23:19|69096.1
02:23:20|69096.11
02:23:22|69096.1
02:23:23|69096.08
02:23:23|69091.12
02:23:25|69091.13
02:23:25|69091.13
02:23:27|69091.13
02:23:28|69091.12
02:23:29|69042.02
02:23:30|69036.
02:23:31|69040.01
02:23:32|69044.
02:23:33|69043.99
02:23:34|69040.13
02:23:35|69034.38
02:23:36|69016.
02:23:37|69016.01
02:23:38|69018.9
02:23:39|69016.01
02:23:40|69016.
02:23:41|68933.58
02:23:42|68947.38
02:23:43|68926.46
02:23:44|68930.69
02:23:46|68930.69
02:23:47|68936.
02:23:48|68944.62
02:23:49|68944.87
02:23:51|68944.87
02:23:52|68944.87
02:23:53|68944.87
02:23:54|68951.52
02:23:55|68932.29
02:23:57|68916.01
02:23:58|68916.01
02:23:59|68916.01
02:23:59|68916.01
02:24:01|68920.
02:24:02|68926.21
02:24:02|68932.85
02:24:04|68935.99
02:24:05|68924.01
02:24:06|68920.
02:24:07|68934.37
02:24:08|68926.54
02:24:08|68926.14
02:24:10|68920.14
02:24:11|68920.14
02:24:11|68916.01
02:24:13|68914.14
02:24:14|68905.7
02:24:15|68905.7
02:24:16|68912.55
02:24:17|68912.01
02:24:18|68912.
02:24:19|68912.
02:24:20|68912.
02:24:21|68923.22
02:24:22|68923.22
02:24:23|68926.43
02:24:24|68926.43
02:24:25|68912.01
02:24:26|68912.01
02:24:27|68912.
02:24:29|68922.33
02:24:29|68926.59
02:24:30|68927.03
02:24:31|68931.99
02:24:32|68939.06
02:24:34|68939.05
02:24:34|68943.97
02:24:35|68943.98
02:24:36|68943.97
02:24:37|68943.98
02:24:38|68943.98
02:24:39|68943.98
02:24:40|68943.97
02:24:42|68943.98
02:24:42|68943.97
02:24:44|68943.98
02:24:45|68943.98
02:24:45|68947.38
02:24:46|68947.38
02:24:48|68959.99
02:24:50|68963.47
02:24:50|68953.14
02:24:52|68953.13
02:24:52|68953.14
02:24:53|68953.14
02:24:54|68953.14
02:24:55|68953.14
02:24:56|68953.13
02:24:58|68953.14
02:24:59|68953.14
02:25:01|68953.13
02:25:02|68954.62
02:25:02|68954.61
02:25:04|68954.62
02:25:05|68957.29
02:25:06|68957.28
02:25:07|68957.29
02:25:09|68966.06
02:25:09|68966.05
02:25:10|68966.05
02:25:11|68966.05
02:25:13|68963.99
02:25:14|68943.97
02:25:15|68941.87
02:25:15|68940.01
02:25:17|68936.04
02:25:18|68929.53
02:25:19|68929.53
02:25:20|68929.54
02:25:21|68929.54
02:25:22|68929.53
02:25:23|68929.53
02:25:24|68929.54
02:25:25|68929.54
02:25:26|68929.54
02:25:27|68932.
02:25:28|68932.
02:25:29|68939.4
02:25:30|68947.08
02:25:31|68940.47
02:25:32|68940.46
02:25:33|68940.46
02:25:34|68950.21
02:25:35|68950.21
02:25:36|68950.21
02:25:37|68950.22
02:25:38|68950.22
02:25:39|68950.22
02:25:40|68950.22
02:25:41|68950.21
02:25:42|68950.22
02:25:43|68950.22
02:25:44|68950.22
02:25:45|68950.22
02:25:46|68950.21
02:25:47|68950.22
02:25:48|68950.22
02:25:50|68936.01
02:25:51|68936.01
02:25:51|68936.
02:25:52|68939.99
02:25:54|68943.34
02:25:54|68944.
02:25:56|68944.
02:25:57|68944.
02:25:58|68943.99
02:25:58|68944.
02:25:59|68944.
02:26:01|68947.35
02:26:02|68947.36
02:26:03|68949.99
02:26:04|68950.
02:26:05|68949.99
02:26:06|68949.99
02:26:07|68950.
02:26:08|68950.
02:26:09|68949.99
02:26:10|68950.
02:26:11|68899.99
02:26:12|68900.
02:26:13|68900.
02:26:14|68900.
02:26:15|68899.99
02:26:16|68892.23
02:26:17|68890.
02:26:18|68888.01
02:26:19|68880.01
02:26:21|68863.05
02:26:21|68863.05
02:26:22|68852.
02:26:24|68828.96
02:26:25|68840.
02:26:26|68840.
02:26:26|68840.
02:26:28|68836.75
02:26:28|68836.76
02:26:29|68824.93
02:26:30|68820.01
02:26:32|68800.01
02:26:32|68800.01
02:26:33|68785.
02:26:34|68772.43
02:26:35|68772.43
02:26:36|68792.
02:26:37|68799.5
02:26:38|68815.99
02:26:39|68830.
02:26:40|68840.
02:26:41|68856.
02:26:42|68863.05
02:26:43|68836.25
02:26:44|68832.61
02:26:45|68837.86
02:26:47|68837.86
02:26:47|68837.86
02:26:48|68837.86
02:26:50|68837.85
02:26:52|68826.03
02:26:52|68826.03
02:26:53|68832.
02:26:54|68831.99
02:26:55|68837.75
02:26:56|68837.74
02:26:57|68837.75
02:26:58|68837.75
02:26:59|68850.38
02:27:01|68832.01
02:27:02|68825.93
02:27:02|68825.93
02:27:04|68835.76
02:27:05|68835.76
02:27:06|68835.77
02:27:07|68843.97
02:27:08|68824.12
02:27:09|68804.7
02:27:10|68800.01
02:27:11|68796.
02:27:12|68796.
02:27:13|68799.99
02:27:14|68803.99
02:27:15|68803.99
02:27:16|68815.99
02:27:17|68805.34
02:27:18|68800.01
02:27:19|68784.
02:27:20|68784.
02:27:21|68772.06
02:27:22|68757.01
02:27:23|68721.43
02:27:24|68734.08
02:27:25|68732.01
02:27:26|68732.01
02:27:27|68749.96
02:27:28|68747.17
02:27:29|68747.17
02:27:30|68733.32
02:27:31|68721.01
02:27:32|68707.82
02:27:33|68705.01
02:27:34|68705.
02:27:35|68700.98
02:27:36|68706.34
02:27:37|68708.
02:27:38|68722.22
02:27:39|68740.
02:27:40|68739.99
02:27:41|68750.
02:27:42|68754.28
02:27:43|68758.72
02:27:44|68759.99
02:27:45|68759.99
02:27:46|68760.
02:27:47|68760.
02:27:48|68760.
02:27:49|68760.
02:27:50|68764.
02:27:52|68753.11
02:27:53|68753.12
02:27:54|68732.01
02:27:56|68732.01
02:27:57|68738.89
02:27:58|68728.
02:27:59|68728.
02:27:59|68725.85
02:28:01|68712.01
02:28:02|68712.
02:28:03|68712.01
02:28:04|68717.
02:28:05|68700.01
02:28:06|68700.01
02:28:07|68690.01
02:28:08|68684.22
02:28:09|68687.99
02:28:10|68687.99
02:28:11|68680.01
02:28:12|68680.01
02:28:13|68680.01
02:28:14|68668.
02:28:15|68671.82
02:28:16|68668.01
02:28:17|68664.74
02:28:19|68610.45
02:28:19|68587.01
02:28:20|68588.
02:28:21|68589.93
02:28:22|68608.
02:28:23|68622.71
02:28:24|68624.01
02:28:25|68624.01
02:28:26|68641.52
02:28:27|68624.08
02:28:28|68620.01
02:28:30|68601.72
02:28:30|68587.14
02:28:32|68587.14
02:28:33|68587.14
02:28:33|68568.01
02:28:34|68568.01
02:28:35|68572.
02:28:36|68588.
02:28:37|68584.01
02:28:38|68580.15
02:28:40|68580.14
02:28:41|68557.5
02:28:42|68557.51
02:28:42|68557.51
02:28:44|68580.
02:28:45|68581.35
02:28:46|68581.35
02:28:47|68607.99
02:28:48|68619.98
02:28:49|68572.68
02:28:50|68584.99
02:28:51|68579.98
02:28:52|68579.99
02:28:53|68579.99
02:28:54|68579.99
02:28:55|68579.99
02:28:56|68591.27
02:28:57|68596.15
02:28:58|68606.66
02:28:59|68611.88
02:29:00|68612.12
02:29:02|68612.
02:29:02|68604.01
02:29:04|68600.
02:29:06|68599.06
02:29:06|68607.26
02:29:07|68620.
02:29:08|68580.
02:29:10|68592.
02:29:11|68600.
02:29:12|68604.
02:29:13|68604.
02:29:13|68592.01
02:29:14|68589.11
02:29:15|68589.1
02:29:17|68580.
02:29:18|68572.
02:29:19|68560.
02:29:20|68544.98
02:29:21|68553.91
02:29:22|68543.23
02:29:23|68528.01
02:29:24|68531.56
02:29:25|68528.01
02:29:26|68531.44
02:29:27|68531.44
02:29:28|68531.44
02:29:29|68528.01
02:29:30|68528.01
02:29:31|68531.55
02:29:32|68531.55
02:29:33|68531.55
02:29:34|68540.
02:29:35|68540.
02:29:36|68520.
02:29:37|68525.
02:29:38|68540.
02:29:39|68546.78
02:29:40|68508.01
02:29:41|68508.9
02:29:42|68490.01
02:29:43|68480.51
02:29:44|68496.44
02:29:45|68497.34
02:29:46|68496.02
02:29:47|68486.19
02:29:48|68473.37
02:29:49|68448.
02:29:50|68448.
02:29:51|68461.06
02:29:52|68471.99
02:29:54|68483.01
02:29:54|68483.01
02:29:56|68479.38
02:29:57|68448.69
02:29:57|68436.94
02:29:58|68436.94
02:29:59|68447.76
02:30:01|68452.
02:30:02|68457.69
02:30:03|68457.69
02:30:04|68472.
02:30:05|68440.4
02:30:06|68439.99
02:30:08|68400.01
02:30:08|68416.
02:30:09|68440.
02:30:10|68444.
02:30:11|68453.22
02:30:12|68469.99
02:30:13|68460.32
02:30:14|68468.88
02:30:15|68480.82
02:30:16|68456.01
02:30:18|68435.23
02:30:19|68431.99
02:30:19|68432.
02:30:20|68439.99
02:30:21|68480.
02:30:22|68453.03
02:30:23|68459.99
02:30:25|68467.31
02:30:25|68468.91
02:30:26|68476.
02:30:27|68460.25
02:30:28|68450.01
02:30:30|68460.24
02:30:30|68483.1
02:30:31|68483.09
02:30:32|68467.96
02:30:33|68478.87
02:30:35|68483.1
02:30:35|68496.
02:30:36|68460.01
02:30:38|68453.65
02:30:38|68459.86
02:30:39|68471.98
02:30:41|68475.97
02:30:41|68489.64
02:30:42|68495.98
02:30:43|68508.74
02:30:44|68471.87
02:30:45|68463.71
02:30:46|68471.11
02:30:47|68487.28
02:30:48|68476.01
02:30:50|68480.
02:30:50|68486.84
02:30:51|68492.
02:30:52|68471.11
02:30:54|68448.02
02:30:56|68480.
02:30:57|68479.5
02:30:57|68495.72
02:30:58|68510.
02:30:59|68510.
02:31:01|68518.76
02:31:02|68518.64
02:31:04|68530.
02:31:06|68446.07
02:31:06|68459.35
02:31:07|68468.
02:31:09|68479.9
02:31:09|68479.89
02:31:11|68477.18
02:31:11|68454.23
02:31:13|68452.02
02:31:14|68452.02
02:31:14|68442.89
02:31:15|68434.56
02:31:16|68434.56
02:31:17|68432.01
02:31:18|68422.45
02:31:19|68431.89
02:31:20|68431.89
02:31:21|68431.89
02:31:22|68447.45
02:31:23|68460.
02:31:24|68467.31
02:31:26|68467.31
02:31:26|68472.
02:31:27|68448.01
02:31:29|68440.
02:31:29|68422.08
02:31:30|68419.64
02:31:31|68416.
02:31:32|68400.02
02:31:34|68383.8
02:31:34|68392.
02:31:36|68388.
02:31:37|68396.
02:31:38|68349.82
02:31:38|68368.
02:31:39|68376.
02:31:40|68388.
02:31:42|68388.
02:31:43|68388.
02:31:43|68396.51
02:31:44|68408.52
02:31:45|68408.51
02:31:46|68407.92
02:31:48|68404.12
02:31:48|68400.62
02:31:49|68383.08
02:31:50|68383.08
02:31:52|68403.32
02:31:52|68414.29
02:31:54|68428.
02:31:56|68429.99
02:31:57|68430.
02:31:58|68431.98
02:31:59|68436.94
02:32:00|68423.71
02:32:01|68423.7
02:32:02|68430.47
02:32:03|68443.99
02:32:04|68444.
02:32:05|68454.17
02:32:07|68448.
02:32:07|68460.
02:32:08|68472.64
02:32:09|68474.99
02:32:11|68476.22
02:32:11|68476.35
02:32:12|68476.35
02:32:13|68476.35
02:32:14|68478.
02:32:16|68490.44
02:32:17|68473.16
02:32:17|68473.15
02:32:18|68460.
02:32:20|68440.01
02:32:20|68440.
02:32:21|68447.74
02:32:23|68460.54
02:32:24|68467.85
02:32:24|68457.29
02:32:25|68457.28
02:32:27|68457.29
02:32:28|68472.
02:32:28|68475.63
02:32:29|68468.01
02:32:31|68468.02
02:32:31|68453.71
02:32:32|68440.46
02:32:34|68447.46
02:32:34|68451.5
02:32:36|68468.
02:32:36|68475.99
02:32:37|68476.
02:32:39|68476.
02:32:39|68476.
02:32:41|68479.99
02:32:42|68480.
02:32:43|68483.72
02:32:43|68488.93
02:32:44|68485.63
02:32:45|68472.06
02:32:47|68452.01
02:32:48|68452.01
02:32:48|68453.63
02:32:50|68460.
02:32:50|68465.94
02:32:52|68467.52
02:32:52|68471.6
02:32:53|68468.02
02:32:55|68468.02
02:32:57|68468.03
02:32:58|68468.03
02:32:59|68475.99
02:33:00|68489.63
02:33:02|68499.56
02:33:02|68504.2
02:33:04|68489.63
02:33:05|68475.03
02:33:06|68475.15
02:33:07|68472.51
02:33:08|68472.51
02:33:09|68460.02
02:33:11|68451.85
02:33:11|68454.73
02:33:12|68464.
02:33:13|68448.01
02:33:14|68448.01
02:33:15|68448.01
02:33:17|68459.99
02:33:18|68460.
02:33:18|68460.
02:33:19|68460.
02:33:21|68460.
02:33:21|68464.16
02:33:23|68450.01
02:33:24|68450.01
02:33:25|68450.01
02:33:25|68450.01
02:33:26|68455.99
02:33:27|68456.
02:33:28|68448.02
02:33:30|68448.02
02:33:30|68445.07
02:33:31|68435.9
02:33:33|68435.9
02:33:34|68435.9
02:33:35|68435.89
02:33:35|68435.9
02:33:37|68435.9
02:33:37|68439.99
02:33:39|68443.15
02:33:40|68443.15
02:33:41|68443.15
02:33:42|68443.15
02:33:43|68443.15
02:33:44|68409.62
02:33:45|68388.
02:33:46|68377.74
02:33:47|68346.49
02:33:48|68345.63
02:33:49|68356.
02:33:50|68364.
02:33:51|68372.12
02:33:52|68366.16
02:33:53|68368.
02:33:54|68366.2
02:33:55|68366.21
02:33:56|68366.2
02:33:58|68366.2
02:33:58|68366.21
02:34:00|68366.21
02:34:02|68340.32
02:34:02|68324.11
02:34:03|68320.01
02:34:04|68308.01
02:34:05|68306.01
02:34:09|68244.35
02:34:10|68315.99
02:34:11|68308.26
02:34:12|68308.26
02:34:13|68296.
02:34:14|68291.2
02:34:15|68275.9
02:34:16|68275.89
02:34:17|68272.02
02:34:18|68270.01
02:34:19|68268.
02:34:20|68264.07
02:34:21|68271.65
02:34:22|68280.
02:34:23|68296.
02:34:24|68271.52
02:34:26|68272.
02:34:26|68260.
02:34:27|68238.37
02:34:28|68230.02
02:34:30|68220.6
02:34:31|68187.52
02:34:31|68203.46
02:34:33|68212.
02:34:34|68215.88
02:34:35|68215.88
02:34:35|68200.4
02:34:37|68185.14
02:34:38|68191.83
02:34:39|68167.01
02:34:39|68116.09
02:34:40|68139.74
02:34:41|68140.02
02:34:43|68111.02
02:34:44|68123.99
02:34:44|68129.62
02:34:46|68136.78
02:34:46|68163.04
02:34:47|68163.16
02:34:49|68148.01
02:34:50|68152.1
02:34:50|68167.01
02:34:51|68167.
02:34:53|68188.
02:34:54|68159.47
02:34:55|68159.47
02:34:55|68171.9
02:34:56|68184.
02:34:58|68195.36
02:34:59|68209.57
02:35:01|68184.
02:35:01|68190.37
02:35:03|68170.92
02:35:03|68174.14
02:35:05|68174.15
02:35:06|68152.1
02:35:07|68161.42
02:35:08|68161.42
02:35:09|68179.1
02:35:10|68149.83
02:35:11|68140.
02:35:12|68125.24
02:35:13|68125.01
02:35:14|68125.01
02:35:15|68160.
02:35:16|68176.
02:35:17|68180.
02:35:18|68146.68
02:35:19|68144.02
02:35:20|68152.
02:35:21|68145.36
02:35:22|68160.
02:35:23|68144.
02:35:24|68152.
02:35:25|68155.98
02:35:26|68132.
02:35:27|68124.3
02:35:28|68126.56
02:35:29|68126.56
02:35:30|68126.55
02:35:31|68126.56
02:35:32|68100.
02:35:33|68100.01
02:35:34|68100.01
02:35:35|68103.99
02:35:36|68126.54
02:35:37|68126.55
02:35:38|68140.
02:35:39|68144.
02:35:40|68160.
02:35:41|68174.12
02:35:42|68165.11
02:35:43|68136.
02:35:44|68131.98
02:35:45|68137.91
02:35:46|68128.01
02:35:47|68124.3
02:35:48|68147.73
02:35:49|68175.79
02:35:50|68156.12
02:35:51|68143.64
02:35:52|68124.32
02:35:53|68131.78
02:35:54|68109.6
02:35:55|68092.58
02:35:56|68090.46
02:35:57|68088.01
02:35:58|68100.17
02:35:59|68086.45
02:36:01|68066.
02:36:01|68045.
02:36:02|68038.79
02:36:04|68028.93
02:36:05|68000.
02:36:06|68000.
02:36:07|68000.
02:36:08|68000.01
02:36:09|68000.
02:36:10|67924.11
02:36:11|67900.01
02:36:12|67867.92
02:36:13|67900.42
02:36:14|67925.52
02:36:15|67906.12
02:36:16|67920.3
02:36:18|67920.28
02:36:19|67939.99
02:36:20|67933.14
02:36:22|67962.96
02:36:22|67944.
02:36:23|67926.73
02:36:24|67953.09
02:36:26|67968.99
02:36:26|67940.01
02:36:27|67935.46
02:36:28|67932.84
02:36:29|67928.36
02:36:30|67926.15
02:36:32|67896.08
02:36:32|67857.14
02:36:34|67836.85
02:36:34|67800.
02:36:35|67761.52
02:36:37|67738.29
02:36:38|67725.71
02:36:39|67778.79
02:36:40|67763.09
02:36:41|67739.68
02:36:42|67723.98
02:36:43|67756.01
02:36:44|67737.87
02:36:45|67751.96
02:36:46|67768.
02:36:47|67748.01
02:36:48|67789.5
02:36:49|67820.
02:36:50|67839.99
02:36:51|67871.6
02:36:52|67840.16
02:36:53|67830.
02:36:54|67813.02
02:36:55|67824.2
02:36:56|67870.41
02:36:57|67847.89
02:36:58|67847.88
02:36:59|67856.01
02:37:00|67843.94
02:37:02|67815.98
02:37:03|67843.94
02:37:04|67868.
02:37:05|67899.53
02:37:06|67896.
02:37:07|67899.85
02:37:08|67883.95
02:37:09|67880.
02:37:11|67857.6
02:37:11|67855.63
02:37:13|67875.98
02:37:14|67833.97
02:37:15|67839.23
02:37:16|67812.
02:37:17|67780.
02:37:18|67732.41
02:37:19|67899.53
02:37:20|67707.76
02:37:21|67657.9
02:37:22|67650.
02:37:23|67622.1
02:37:24|67639.99
02:37:25|67625.71
02:37:26|67661.79
02:37:27|67636.
02:37:28|67626.6
02:37:29|67631.99
02:37:30|67600.14
02:37:31|67555.
02:37:33|67500.
02:37:33|67485.15
02:37:34|67441.99
02:37:35|67378.67
02:37:36|67330.01
02:37:37|67295.5
02:37:38|67296.67
02:37:39|67366.96
02:37:40|67238.24
02:37:41|67288.
02:37:42|67383.1
02:37:43|67155.
02:37:44|67090.08
02:37:46|67075.92
02:37:46|67031.66
02:37:47|67000.
02:37:48|66970.
02:37:49|66911.13
02:37:51|66960.13
02:37:51|66962.04
02:37:53|67008.33
02:37:53|67000.
02:37:55|67102.23
02:37:56|67210.6
02:37:57|67208.2
02:37:58|67218.
02:37:59|67250.14
02:38:00|67264.94
02:38:01|67273.71
02:38:02|67273.71
02:38:04|67300.
02:38:05|67288.33
02:38:06|67340.6
02:38:07|67314.75
02:38:08|67272.82
02:38:08|67160.88
02:38:10|67259.58
02:38:11|67324.12
02:38:12|67305.02
02:38:13|67314.02
02:38:13|67312.
02:38:15|67275.45
02:38:16|67285.91
02:38:17|67283.99
02:38:18|67271.79
02:38:19|67235.99
02:38:20|67260.
02:38:21|67282.48
02:38:22|67221.01
02:38:23|67316.87
02:38:24|67393.13
02:38:25|66948.51
02:38:26|67358.25
02:38:27|67349.31
02:38:28|67396.64
02:38:29|67429.41
02:38:30|67407.74
02:38:31|67417.97
02:38:32|67449.24
02:38:33|67416.55
02:38:34|67383.61
02:38:35|67391.5
02:38:36|67409.64
02:38:37|67401.07
02:38:38|67425.72
02:38:39|67392.
02:38:40|67423.02
02:38:41|67429.92
02:38:42|67415.15
02:38:43|67396.
02:38:44|67435.41
02:38:45|67429.16
02:38:46|67406.56
02:38:47|67394.
02:38:48|67336.51
02:38:49|67279.23
02:38:50|67255.83
02:38:51|67312.48
02:38:52|67235.
02:38:53|67303.05
02:38:54|67256.61
02:38:55|67260.
02:38:56|67248.01
02:38:57|67240.
02:38:58|67211.99
02:38:59|67198.01
02:39:00|67232.
02:39:01|67196.01
02:39:02|67212.
02:39:03|67229.05
02:39:04|67229.7
02:39:05|67231.68
02:39:06|67200.
02:39:08|67208.53
02:39:09|67180.81
02:39:09|67140.52
02:39:11|67122.74
02:39:11|67035.61
02:39:12|67024.42
02:39:13|67000.
02:39:14|66926.98
02:39:15|66800.01
02:39:17|66729.26
02:39:17|66666.01
02:39:18|66570.
02:39:19|66596.17
02:39:20|66500.
02:39:21|66500.01
02:39:22|66353.
02:39:23|66250.
02:39:24|66000.
02:39:25|66000.
02:39:26|67267.99
02:39:27|66124.02
02:39:28|66196.51
02:39:29|66229.14
02:39:30|66124.04
02:39:31|66402.11
02:39:32|66474.47
02:39:33|66405.51
02:39:34|66452.87
02:39:35|66406.41
02:39:36|66414.79
02:39:38|66340.6
02:39:38|66367.93
02:39:39|66390.3
02:39:40|66433.33
02:39:41|66451.56
02:39:43|66452.
02:39:43|66418.41
02:39:44|66444.
02:39:45|66226.32
02:39:47|66317.16
02:39:47|66216.19
02:39:48|66201.8
02:39:49|66265.64
02:39:51|66748.02
02:39:51|66388.82
02:39:52|66657.35
02:39:53|66369.84
02:39:54|66386.34
02:39:55|66438.71
02:39:57|66485.58
02:39:57|66502.82
02:39:59|66486.03
02:39:59|66473.93
02:40:01|66538.5
02:40:01|66496.5
02:40:02|66489.47
02:40:04|66502.02
02:40:06|66546.
02:40:07|66627.34
02:40:08|66636.
02:40:09|66706.
02:40:10|66754.42
02:40:11|66811.55
02:40:12|66320.73
02:40:13|66907.95
02:40:14|66846.87
02:40:15|66760.
02:40:16|66617.11
02:40:17|66667.77
02:40:18|66834.15
02:40:19|66724.01
02:40:20|66769.38
02:40:21|66823.52
02:40:22|66778.56
02:40:23|66785.98
02:40:24|66721.84
02:40:25|66648.
02:40:26|66560.05
02:40:27|66557.
02:40:28|66733.46
02:40:29|66716.11
02:40:30|66758.34
02:40:31|66718.98
02:40:32|66759.84
02:40:33|66656.67
02:40:34|66665.69
02:40:35|66629.77
02:40:36|66668.
02:40:37|66707.76
02:40:39|66672.26
02:40:39|66740.06
02:40:40|66764.28
02:40:42|66813.13
02:40:42|66776.23
02:40:43|66796.
02:40:44|66728.72
02:40:45|66784.
02:40:46|66742.31
02:40:47|66752.78
02:40:48|66728.71
02:40:49|66732.
02:40:50|66792.54
02:40:51|66782.88
02:40:53|66721.92
02:40:53|66770.99
02:40:54|66806.02
02:40:55|66786.29
02:40:56|66791.32
02:40:57|66768.02
02:40:58|66763.99
02:41:00|66782.36
02:41:00|66818.38
02:41:02|66817.43
02:41:02|66812.
02:41:03|66822.62
02:41:05|66629.78
02:41:05|66879.99
02:41:07|66939.81
02:41:07|66894.54
02:41:08|66878.16
02:41:09|66861.48
02:41:10|66847.2
02:41:12|66812.
02:41:12|67000.
02:41:14|67063.4
02:41:15|67015.94
02:41:16|66990.97
02:41:17|67020.
02:41:18|67076.
02:41:19|66760.43
02:41:20|67014.84
02:41:21|67032.
02:41:22|67056.87
02:41:23|67114.31
02:41:25|67079.98
02:41:25|67091.31
02:41:27|67062.91
02:41:27|66964.79
02:41:29|66946.34
02:41:29|66960.01
02:41:31|66991.35
02:41:31|66922.82
02:41:33|66900.01
02:41:33|66832.77
02:41:35|66828.68
02:41:35|66847.3
02:41:37|66826.81
02:41:37|66763.83
02:41:39|66796.25
02:41:39|66710.01
02:41:41|66890.
02:41:42|66728.
02:41:43|66653.88
02:41:44|66726.59
02:41:45|66694.13
02:41:46|66734.74
02:41:47|66741.51
02:41:48|66744.
02:41:49|66623.46
02:41:50|66664.55
02:41:51|66703.88
02:41:52|66706.04
02:41:53|66696.66
02:41:54|66653.92
02:41:55|66664.
02:41:56|66689.98
02:41:57|66684.
02:41:58|66691.87
02:41:59|66681.01
02:42:00|66693.59
02:42:01|66977.99
02:42:02|66942.54
02:42:03|66950.
02:42:04|66928.
02:42:05|66878.21
02:42:06|66860.37
02:42:08|66825.6
02:42:09|66816.01
02:42:11|66752.87
02:42:11|66714.01
02:42:13|66669.63
02:42:13|66705.86
02:42:15|66651.82
02:42:16|66620.01
02:42:17|66590.01
02:42:19|66579.98
02:42:20|66622.25
02:42:21|66644.26
02:42:22|66636.96
02:42:22|66671.92
02:42:23|66654.07
02:42:24|66648.79
02:42:26|66658.68
02:42:27|66669.99
02:42:27|66644.56
02:42:28|66610.
02:42:30|66572.47
02:42:30|66550.6
02:42:31|66599.99
02:42:32|66632.36
02:42:34|66611.14
02:42:35|66825.6
02:42:35|66564.
02:42:36|66538.22
02:42:38|66539.93
02:42:38|66465.37
02:42:40|66424.
02:42:41|66376.18
02:42:42|66311.28
02:42:44|66331.22
02:42:45|66460.
02:42:46|66495.35
02:42:46|66516.
02:42:48|66537.84
02:42:48|66565.32
02:42:50|66541.86
02:42:50|66556.01
02:42:51|66512.45
02:42:53|66523.68
02:42:54|66497.99
02:42:54|66560.
02:42:56|66548.
02:42:57|66549.35
02:42:57|66600.01
02:42:58|66620.
02:43:00|66640.
02:43:00|66664.78
02:43:02|66652.39
02:43:02|66689.44
02:43:03|66725.05
02:43:05|66706.39
02:43:06|66604.93
02:43:08|66582.13
02:43:08|66620.
02:43:10|66623.23
02:43:11|66549.24
02:43:11|66520.01
02:43:12|66488.
02:43:14|66550.96
02:43:15|66552.
02:43:15|66624.53
02:43:17|66624.19
02:43:18|66640.
02:43:18|66685.
02:43:20|66652.12
02:43:21|66640.99
02:43:22|66603.53
02:43:23|66601.81
02:43:24|66546.
02:43:25|66624.
02:43:26|66631.38
02:43:27|66636.01
02:43:28|66660.28
02:43:29|66684.06
02:43:31|66687.21
02:43:31|66688.1
02:43:32|66735.91
02:43:34|66735.9
02:43:34|66700.
02:43:35|66740.73
02:43:37|66764.76
02:43:37|66775.89
02:43:38|66786.83
02:43:39|66748.
02:43:41|66759.87
02:43:42|66786.84
02:43:43|66756.37
02:43:43|66783.99
02:43:45|66772.36
02:43:46|66746.76
02:43:47|66725.01
02:43:48|66723.06
02:43:49|66727.99
02:43:50|66744.21
02:43:51|66775.99
02:43:52|66757.36
02:43:53|66740.
02:43:54|66726.55
02:43:55|66725.26
02:43:56|66746.68
02:43:57|66772.25
02:43:58|66792.
02:43:59|66808.
02:44:00|66808.
02:44:01|66784.03
02:44:02|66790.69
02:44:04|66792.72
02:44:04|66797.37
02:44:06|66808.77
02:44:06|66813.94
02:44:08|66828.
02:44:09|66816.81
02:44:10|66844.07
02:44:11|66869.99
02:44:12|66840.
02:44:13|66832.
02:44:14|66824.01
02:44:15|66812.
02:44:16|66839.99
02:44:17|66828.
02:44:18|66822.11
02:44:19|66767.98
02:44:20|66745.6
02:44:21|66729.47
02:44:22|66720.71
02:44:23|66667.
02:44:24|66651.61
02:44:25|66665.56
02:44:26|66680.
02:44:28|66712.1
02:44:28|66717.84
02:44:29|66737.99
02:44:30|66704.
02:44:31|66697.01
02:44:32|66670.12
02:44:34|66646.36
02:44:35|66665.28
02:44:35|66634.3
02:44:36|66671.99
02:44:38|66649.86
02:44:38|66624.01
02:44:40|66636.
02:44:40|66668.
02:44:41|66676.
02:44:42|66664.34
02:44:44|66645.99
02:44:44|66642.05
02:44:45|66600.02
02:44:46|66589.57
02:44:47|66612.64
02:44:48|66660.
02:44:49|66657.24
02:44:50|66668.
02:44:51|66700.
02:44:52|66721.58
02:44:53|66749.39
02:44:54|66756.
02:44:55|66740.7
02:44:56|66696.01
02:44:57|66670.97
02:44:58|66656.8
02:44:59|66664.
02:45:00|66700.
02:45:01|66716.
02:45:02|66732.97
02:45:03|66726.42
02:45:04|66762.37
02:45:05|66728.01
02:45:06|66764.
02:45:08|66764.25
02:45:09|66747.99
02:45:10|66764.
02:45:11|66774.69
02:45:12|66792.34
02:45:13|66799.98
02:45:14|66808.
02:45:15|66808.87
02:45:16|66783.21
02:45:17|66780.
02:45:18|66765.27
02:45:19|66764.1
02:45:21|66808.
02:45:21|66792.01
02:45:22|66819.99
02:45:23|66757.79
02:45:24|66732.
02:45:25|66691.73
02:45:26|66676.
02:45:28|66657.63
02:45:29|66668.
02:45:30|66639.08
02:45:31|66640.
02:45:32|66576.32
02:45:33|66589.99
02:45:34|66658.05
02:45:35|66675.74
02:45:36|66680.
02:45:37|66760.15
02:45:38|66728.36
02:45:39|66744.
02:45:40|66746.88
02:45:41|66738.37
02:45:42|66761.93
02:45:43|66766.59
02:45:44|66748.01
02:45:45|66720.
02:45:46|66752.83
02:45:48|66784.
02:45:48|66796.
02:45:50|66808.
02:45:50|66792.05
02:45:51|66798.01
02:45:52|66803.99
02:45:53|66803.99
02:45:54|66779.61
02:45:55|66808.
02:45:56|66816.9
02:45:57|66838.45
02:45:58|66852.
02:45:59|66868.45
02:46:00|66873.99
02:46:01|66901.78
02:46:02|66897.95
02:46:03|66880.
02:46:05|66895.26
02:46:05|66882.45
02:46:06|66906.43
02:46:07|66919.77
02:46:08|66910.
02:46:09|66892.
02:46:10|66904.01
02:46:11|66887.81
02:46:12|66854.06
02:46:14|66894.59
02:46:15|66910.2
02:46:17|66904.01
02:46:17|66920.
02:46:18|66940.
02:46:20|66924.01
02:46:20|66908.
02:46:22|66942.88
02:46:22|66946.51
02:46:23|66966.15
02:46:24|66956.25
02:46:25|66936.01
02:46:27|66944.
02:46:28|66950.61
02:46:29|66995.29
02:46:29|66995.73
02:46:30|66984.01
02:46:33|66941.
02:46:33|66954.2
02:46:34|66946.43
02:46:36|66971.99
02:46:36|66975.88
02:46:37|66992.01
02:46:40|66984.01
02:46:41|67005.06
02:46:42|67002.09
02:46:43|66996.
02:46:44|66977.62
02:46:45|66984.4
02:46:46|66996.
02:46:47|67013.92
02:46:48|67021.15
02:46:49|67037.68
02:46:50|67055.19
02:46:51|67041.08
02:46:52|67042.33
02:46:53|67044.
02:46:54|67027.59
02:46:55|67000.01
02:46:56|67012.05
02:46:57|67060.
02:46:58|67050.77
02:46:59|67060.81
02:47:00|67068.
02:47:01|67082.64
02:47:02|67083.2
02:47:03|67080.
02:47:04|67060.
02:47:05|67060.01
02:47:06|67068.
02:47:07|67046.04
02:47:08|67033.58
02:47:10|66995.98
02:47:11|66995.98
02:47:12|67013.99
02:47:13|67020.
02:47:14|67053.96
02:47:15|67055.87
02:47:16|67049.68
02:47:18|67051.01
02:47:19|67069.81
02:47:19|67064.01
02:47:20|67095.02
02:47:21|67095.87
02:47:23|67100.
02:47:24|67097.28
02:47:25|67080.
02:47:26|67100.13
02:47:28|67113.89
02:47:28|67125.97
02:47:30|67136.41
02:47:30|67120.01
02:47:32|67112.01
02:47:32|67123.23
02:47:33|67139.6
02:47:35|67148.
02:47:35|67144.01
02:47:36|67127.9
02:47:37|67120.
02:47:38|67136.
02:47:39|67150.
02:47:40|67133.94
02:47:41|67124.
02:47:42|67115.
02:47:44|67115.27
02:47:45|67124.
02:47:45|67120.01
02:47:46|67083.53
02:47:47|67077.94
02:47:48|67105.41
02:47:49|67112.
02:47:50|67115.
02:47:51|67139.99
02:47:53|67148.
02:47:54|67143.97
02:47:54|67144.
02:47:56|67137.25
02:47:56|67116.74
02:47:58|67116.43
02:47:58|67104.65
02:47:59|67114.07
02:48:00|67122.25
02:48:01|67128.94
02:48:02|67132.
02:48:03|67162.4
02:48:04|67184.43
02:48:05|67170.02
02:48:06|67134.2
02:48:07|67127.84
02:48:08|67107.14
02:48:09|67128.97
02:48:10|67140.
02:48:12|67077.93
02:48:13|67096.97
02:48:15|67065.17
02:48:16|67054.8
02:48:17|67052.
02:48:18|67059.99
02:48:19|67028.
02:48:19|67015.38
02:48:21|67000.
02:48:22|66984.
02:48:23|67015.38
02:48:24|66971.31
02:48:24|67000.
02:48:26|67024.
02:48:26|67032.53
02:48:29|67046.32
02:48:30|67055.99
02:48:30|67033.75
02:48:31|67047.62
02:48:33|67033.34
02:48:34|66980.
02:48:35|66980.
02:48:36|66987.52
02:48:38|66966.61
02:48:39|66950.
02:48:39|66936.9
02:48:40|66960.
02:48:42|66990.01
02:48:42|66960.12
02:48:44|66936.
02:48:45|66936.01
02:48:45|66932.03
02:48:46|66904.
02:48:48|66890.02
02:48:49|66860.
02:48:50|66868.23
02:48:51|66856.
02:48:52|66860.
02:48:53|66905.25
02:48:53|66924.08
02:48:55|66944.42
02:48:55|66995.99
02:48:57|66985.22
02:48:58|66949.31
02:48:59|66919.5
02:49:00|66903.93
02:49:01|66896.
02:49:02|66892.62
02:49:03|66950.
02:49:04|66953.1
02:49:05|66970.32
02:49:06|66999.99
02:49:07|66995.99
02:49:08|66967.99
02:49:09|66991.97
02:49:10|67007.99
02:49:11|67012.
02:49:12|67008.01
02:49:14|67032.
02:49:15|66941.01
02:49:16|66920.
02:49:18|66939.99
02:49:19|66970.
02:49:20|66979.99
02:49:21|66980.97
02:49:22|66993.99
02:49:23|66988.12
02:49:24|66955.99
02:49:25|67018.25
02:49:26|67018.84
02:49:27|67012.
02:49:28|67003.59
02:49:29|66975.19
02:49:30|67007.31
02:49:31|67004.
02:49:32|67008.
02:49:33|67014.68
02:49:34|67014.67
02:49:35|66960.
02:49:36|66934.32
02:49:37|66944.72
02:49:39|66994.96
02:49:39|66999.41
02:49:41|66980.01
02:49:42|66954.55
02:49:43|66960.28
02:49:43|66979.13
02:49:44|66950.
02:49:46|66926.93
02:49:48|66903.81
02:49:48|66900.
02:49:49|66903.99
02:49:51|66902.09
02:49:52|66920.
02:49:53|66896.85
02:49:54|66879.66
02:49:55|66876.
02:49:56|66906.56
02:49:57|66906.56
02:49:58|66880.01
02:49:59|66896.
02:50:00|66908.
02:50:01|66920.
02:50:02|66948.
02:50:03|66956.85
02:50:04|66976.
02:50:05|67012.97
02:50:06|66973.4
02:50:07|66953.34
02:50:08|66920.
02:50:09|66921.82
02:50:10|66959.82
02:50:11|66963.99
02:50:12|66921.49
02:50:13|66884.78
02:50:15|66870.01
02:50:16|66876.8
02:50:17|66923.55
02:50:19|66908.01
02:50:20|66928.
02:50:21|66904.01
02:50:22|66843.99
02:50:23|66860.
02:50:25|66820.01
02:50:25|66820.01
02:50:26|66815.53
02:50:28|66835.99
02:50:28|66865.74
02:50:29|66873.79
02:50:31|66891.88
02:50:32|66876.46
02:50:32|66858.
02:50:33|66836.
02:50:35|66821.52
02:50:36|66835.99
02:50:36|66824.
02:50:38|66824.
02:50:38|66821.52
02:50:39|66833.36
02:50:41|66849.99
02:50:41|66867.74
02:50:43|66848.
02:50:44|66820.
02:50:44|66806.2
02:50:46|66812.75
02:50:46|66824.
02:50:47|66823.98
02:50:48|66816.
02:50:49|66828.67
02:50:50|66828.67
02:50:51|66824.67
02:50:52|66824.68
02:50:54|66829.99
02:50:55|66845.59
02:50:56|66848.01
02:50:57|66859.99
02:50:57|66875.69
02:50:58|66875.7
02:50:59|66848.01
02:51:01|66820.
02:51:02|66808.02
02:51:03|66771.42
02:51:04|66768.
02:51:05|66793.7
02:51:06|66815.99
02:51:07|66835.6
02:51:08|66848.01
02:51:09|66896.
02:51:10|66890.
02:51:11|66880.58
02:51:12|66851.44
02:51:14|66860.37
02:51:15|66850.
02:51:16|66893.86
02:51:17|66907.19
02:51:18|66933.37
02:51:20|66908.01
02:51:21|66891.98
02:51:22|66895.99
02:51:23|66852.61
02:51:24|66880.
02:51:25|66892.
02:51:26|66894.81
02:51:28|66912.
02:51:29|66865.55
02:51:30|66872.86
02:51:31|66872.15
02:51:32|66904.
02:51:33|66935.01
02:51:34|66923.42
02:51:35|66907.41
02:51:36|66895.99
02:51:37|66896.
02:51:38|66915.6
02:51:39|66929.4
02:51:40|66905.18
02:51:41|66879.62
02:51:42|66870.
02:51:43|66871.8
02:51:44|66889.5
02:51:45|66912.01
02:51:46|66931.38
02:51:47|66928.
02:51:48|66901.8
02:51:49|66864.71
02:51:50|66872.
02:51:51|66891.66
02:51:52|66900.
02:51:53|66905.99
02:51:54|66903.96
02:51:55|66912.
02:51:56|66940.
02:51:57|66932.22
02:51:58|66940.77
02:51:59|66936.
02:52:00|66968.
02:52:01|66960.02
02:52:02|66952.
02:52:03|66920.01
02:52:04|66888.82
02:52:05|66883.14
02:52:06|66865.5
02:52:07|66895.99
02:52:08|66893.07
02:52:09|66917.72
02:52:10|66935.8
02:52:11|66948.05
02:52:12|66932.01
02:52:13|66976.
02:52:14|66946.
02:52:15|66935.99
02:52:17|66948.01
02:52:18|66988.
02:52:19|66980.
02:52:20|66972.
02:52:21|66968.
02:52:22|66964.37
02:52:23|66975.89
02:52:24|66988.
02:52:25|66972.77
02:52:27|66929.45
02:52:28|66922.16
02:52:29|66940.01
02:52:31|66932.
02:52:31|66952.02
02:52:32|66963.6
02:52:33|66951.88
02:52:34|66948.01
02:52:36|66965.2
02:52:36|66988.6
02:52:37|66984.39
02:52:38|66984.01
02:52:39|66976.49
02:52:41|66995.99
02:52:41|66998.26
02:52:42|66998.26
02:52:43|66988.53
02:52:44|66980.
02:52:46|67015.04
02:52:47|67033.43
02:52:47|67040.
02:52:48|67047.99
02:52:49|67037.19
02:52:50|67028.
02:52:51|67003.61
02:52:52|67007.46
02:52:54|67007.47
02:52:54|67009.51
02:52:55|67001.4
02:52:57|67004.93
02:52:58|67008.
02:52:59|66997.21
02:52:59|66997.2
02:53:01|66997.2
02:53:02|67003.99
02:53:03|66968.01
02:53:03|66954.64
02:53:04|66954.99
02:53:05|66994.06
02:53:07|67008.
02:53:08|67023.99
02:53:09|67012.01
02:53:10|67012.01
02:53:11|67000.
02:53:11|67010.
02:53:12|67031.99
02:53:13|67028.
02:53:14|67048.1
02:53:16|67053.2
02:53:18|67056.
02:53:19|67052.
02:53:19|67047.98
02:53:20|67032.01
02:53:21|67000.
02:53:23|66994.07
02:53:23|67001.57
02:53:25|67021.26
02:53:26|67004.01
02:53:27|67004.01
02:53:28|66995.64
02:53:29|66992.
02:53:30|66992.12
02:53:31|66964.
02:53:32|66963.99
02:53:33|66963.99
02:53:35|66984.
02:53:36|66945.36
02:53:36|66955.6
02:53:38|66979.99
02:53:39|66991.79
02:53:39|66992.4
02:53:40|67011.99
02:53:41|66984.01
02:53:42|66995.89
02:53:43|66984.
02:53:45|66979.99
02:53:45|66968.52
02:53:47|66974.81
02:53:47|66930.41
02:53:49|66932.
02:53:49|66931.57
02:53:50|66936.
02:53:52|66943.99
02:53:53|66943.34
02:53:54|66947.13
02:53:55|66931.56
02:53:55|66940.
02:53:56|66952.
02:53:58|66964.
02:53:59|66975.98
02:53:59|66989.99
02:54:00|66952.98
02:54:01|66945.37
02:54:02|66960.
02:54:04|66947.83
02:54:05|66964.
02:54:06|66961.86
02:54:06|66944.
02:54:08|66940.7
02:54:09|66936.7
02:54:09|66936.
02:54:10|66921.83
02:54:11|66901.01
02:54:13|66876.01
02:54:14|66886.
02:54:15|66924.05
02:54:16|66924.06
02:54:17|66948.05
02:54:18|66925.14
02:54:20|66912.01
02:54:20|66900.
02:54:22|66921.71
02:54:22|66928.
02:54:24|66948.05
02:54:25|66948.05
02:54:26|66920.01
02:54:27|66907.61
02:54:28|66915.09
02:54:29|66892.01
02:54:30|66892.
02:54:31|66891.01
02:54:32|66880.
02:54:33|66896.
02:54:34|66896.
02:54:35|66880.02
02:54:36|66880.01
02:54:37|66880.01
02:54:38|66880.
02:54:39|66880.01
02:54:40|66880.01
02:54:41|66880.
02:54:42|66868.01
02:54:43|66868.01
02:54:44|66868.
02:54:45|66875.99
02:54:46|66884.03
02:54:47|66900.
02:54:48|66895.97
02:54:49|66917.38
02:54:50|66924.44
02:54:51|66928.45
02:54:52|66931.99
02:54:53|66943.26
02:54:54|66939.6
02:54:55|66939.04
02:54:56|66942.87
02:54:57|66966.2
02:54:58|66969.46
02:54:59|66988.52
02:55:00|66988.51
02:55:01|66988.47
02:55:02|66980.
02:55:03|66999.99
02:55:04|66980.01
02:55:05|66974.8
02:55:06|66995.5
02:55:07|67010.
02:55:08|67009.99
02:55:09|67023.88
02:55:10|67020.
02:55:11|67012.
02:55:12|67030.
02:55:13|67030.
02:55:14|67033.08
02:55:15|67033.08
02:55:16|66992.01
02:55:17|66998.8
02:55:19|66999.79
02:55:19|66999.8
02:55:20|66998.78
02:55:21|66998.77
02:55:22|66992.41
02:55:23|66992.41
02:55:24|66986.47
02:55:25|66993.99
02:55:26|67008.
02:55:27|67018.81
02:55:29|67012.62
02:55:30|67000.01
02:55:31|67027.49
02:55:32|67044.
02:55:33|67056.01
02:55:34|67036.02
02:55:35|67046.7
02:55:36|67052.
02:55:37|67061.57
02:55:38|67066.99
02:55:39|67074.99
02:55:40|67068.
02:55:41|67060.6
02:55:42|67052.
02:55:44|67036.
02:55:44|67079.24
02:55:45|67079.24
02:55:46|67079.24
02:55:47|67068.06
02:55:49|67077.2
02:55:49|67079.11
02:55:51|67066.68
02:55:52|67075.83
02:55:52|67079.74
02:55:53|67100.
02:55:55|67100.
02:55:56|67105.34
02:55:56|67115.61
02:55:58|67099.19
02:55:58|67084.01
02:55:59|67089.4
02:56:01|67082.15
02:56:01|67082.01
02:56:03|67088.01
02:56:04|67100.
02:56:05|67108.
02:56:06|67142.85
02:56:06|67149.99
02:56:08|67150.
02:56:08|67148.6
02:56:10|67151.8
02:56:11|67136.
02:56:12|67142.2
02:56:13|67147.
02:56:13|67150.2
02:56:15|67150.2
02:56:15|67159.98
02:56:17|67168.01
02:56:18|67182.91
02:56:19|67194.99
02:56:21|67194.7
02:56:22|67195.59
02:56:22|67185.44
02:56:23|67185.45
02:56:24|67175.79
02:56:26|67190.
02:56:27|67192.
02:56:28|67192.
02:56:29|67176.01
02:56:30|67183.99
02:56:31|67176.01
02:56:32|67191.35
02:56:33|67192.04
02:56:34|67192.
02:56:35|67192.
02:56:36|67186.
02:56:37|67184.
02:56:38|67184.
02:56:39|67176.01
02:56:40|67164.4
02:56:41|67165.19
02:56:42|67152.04
02:56:43|67155.
02:56:44|67156.
02:56:45|67159.99
02:56:46|67152.04
02:56:47|67145.3
02:56:48|67160.
02:56:49|67160.
02:56:51|67159.99
02:56:51|67160.
02:56:53|67144.01
02:56:55|67147.89
02:56:56|67147.88
02:56:56|67144.32
02:56:58|67134.46
02:56:58|67129.88
02:56:59|67135.99
02:57:00|67148.
02:57:01|67160.
02:57:02|67152.41
02:57:03|67156.
02:57:04|67140.01
02:57:05|67152.
02:57:06|67151.99
02:57:07|67144.01
02:57:08|67144.01
02:57:09|67151.56
02:57:10|67151.56
02:57:11|67143.74
02:57:12|67147.28
02:57:13|67147.27
02:57:14|67150.79
02:57:15|67150.8
02:57:16|67150.8
02:57:17|67163.99
02:57:19|67163.98
02:57:20|67160.01
02:57:21|67164.99
02:57:22|67165.
02:57:23|67168.46
02:57:24|67179.98
02:57:26|67152.01
02:57:27|67146.95
02:57:27|67113.
02:57:29|67120.
02:57:30|67128.
02:57:31|67126.21
02:57:32|67144.99
02:57:33|67146.72
02:57:34|67115.96
02:57:35|67115.
02:57:36|67113.41
02:57:37|67081.16
02:57:38|67095.99
02:57:40|67100.
02:57:41|67056.53
02:57:42|67048.
02:57:43|67054.8
02:57:44|67063.99
02:57:45|67064.
02:57:46|67064.
02:57:47|67072.
02:57:47|67048.4
02:57:49|67038.36
02:57:50|67036.01
02:57:51|67041.12
02:57:51|67038.28
02:57:52|67022.88
02:57:53|67024.
02:57:54|67029.99
02:57:56|67020.02
02:57:56|67024.02
02:57:57|67022.88
02:57:58|67014.79
02:58:00|67014.79
02:58:01|67020.
02:58:02|67019.99
02:58:03|66993.63
02:58:05|66963.08
02:58:05|66950.83
02:58:06|66947.99
02:58:07|66959.98
02:58:08|66964.11
02:58:09|66964.12
02:58:10|66964.11
02:58:11|66942.01
02:58:13|66942.01
02:58:14|66924.
02:58:15|66930.99
02:58:16|66939.98
02:58:17|66936.11
02:58:18|66936.12
02:58:19|66936.11
02:58:20|66947.15
02:58:22|66952.48
02:58:22|66952.48
02:58:24|66962.99
02:58:24|66963.
02:58:25|66966.8
02:58:26|66944.01
02:58:28|66939.89
02:58:29|66954.99
02:58:30|66960.
02:58:31|66960.
02:58:32|66959.99
02:58:33|66947.94
02:58:34|66944.62
02:58:35|66952.
02:58:36|66959.36
02:58:37|66965.92
02:58:38|66969.61
02:58:39|66960.21
02:58:40|66960.21
02:58:41|66960.21
02:58:42|66960.21
02:58:43|66965.91
02:58:44|66965.91
02:58:45|66965.91
02:58:46|66971.99
02:58:47|66972.
02:58:48|66971.99
02:58:49|66979.99
02:58:50|66983.99
02:58:51|66983.99
02:58:52|66983.98
02:58:53|66970.55
02:58:54|66970.55
02:58:55|66971.4
02:58:56|66974.2
02:58:57|66974.21
02:58:58|66974.21
02:58:59|66974.2
02:59:00|66981.17
02:59:02|66997.28
02:59:02|67000.23
02:59:04|67000.24
02:59:05|67008.89
02:59:05|67004.
02:59:07|67004.01
02:59:08|66973.91
02:59:09|66964.71
02:59:10|66960.7
02:59:11|66952.02
02:59:12|66954.47
02:59:13|66965.42
02:59:14|66971.81
02:59:15|66971.8
02:59:16|66971.81
02:59:17|66971.81
02:59:18|66971.81
02:59:19|66980.
02:59:20|66972.
02:59:22|66964.01
02:59:22|66964.01
02:59:24|66964.01
02:59:26|66961.43
02:59:26|66961.44
02:59:28|66961.44
02:59:29|66981.73
02:59:30|66983.96
02:59:31|66988.
02:59:31|66987.99
02:59:33|66987.99
02:59:33|66985.97
02:59:34|66993.41
02:59:36|66993.41
02:59:36|67008.
02:59:38|66999.71
02:59:39|66968.01
02:59:39|66992.
02:59:40|66999.95
02:59:42|67016.63
02:59:43|67020.
02:59:44|67024.
02:59:45|67028.58
02:59:46|67028.59
02:59:47|67022.91
02:59:47|67019.98
02:59:48|67019.98
02:59:50|67019.99
02:59:51|67046.34
02:59:51|67050.
02:59:53|67032.
02:59:54|67024.75
02:59:55|67024.76
02:59:55|67018.15
02:59:57|67000.01
02:59:58|67000.01
02:59:59|67000.
03:00:00|66996.01
03:00:01|66972.03
03:00:02|66972.04
03:00:03|66965.35
03:00:04|66972.
03:00:05|66971.99
03:00:06|66996.01
03:00:07|67003.75
03:00:08|67002.04
03:00:09|66984.92
03:00:10|66969.09
03:00:11|66984.
03:00:12|66988.
03:00:14|66974.2
03:00:14|66969.41
03:00:15|66968.41
03:00:16|66966.2
03:00:17|66966.21
03:00:18|66966.21
03:00:19|66974.2
03:00:20|66974.2
03:00:21|66969.95
03:00:22|66969.96
03:00:24|66964.
03:00:24|66962.01
03:00:25|66968.06
03:00:26|66968.05
03:00:28|66966.81
03:00:29|66966.81
03:00:29|66966.2
03:00:31|66952.02
03:00:32|66952.01
03:00:33|66950.01
03:00:34|66936.13
03:00:35|66939.6
03:00:36|66937.41
03:00:37|66937.42
03:00:38|66956.
03:00:39|66955.99
03:00:40|66954.98
03:00:41|66961.36
03:00:42|66961.35
03:00:43|66961.35
03:00:44|66971.99
03:00:45|66984.
03:00:46|66979.98
03:00:47|66982.
03:00:48|66996.
03:00:49|66997.2
03:00:50|67020.6
03:00:51|67023.99
03:00:52|67013.03
03:00:53|67012.01
03:00:54|67024.
03:00:55|67036.58
03:00:56|67036.58
03:00:57|67021.2
03:00:58|67019.01
03:00:59|67004.01
03:01:00|67004.01
03:01:01|67004.
03:01:02|66980.86
03:01:03|66994.
03:01:04|66985.1
03:01:05|66996.
03:01:06|66994.87
03:01:07|66973.33
03:01:08|66973.32
03:01:09|66966.22
03:01:10|66974.95
03:01:11|66994.88
03:01:12|66994.88
03:01:13|66994.88
03:01:15|66994.88
03:01:15|66984.01
03:01:16|66984.
03:01:17|66975.75
03:01:18|66966.21
03:01:19|66974.55
03:01:21|66989.2
03:01:21|66994.87
03:01:22|66985.18
03:01:23|67000.
03:01:25|67000.
03:01:26|67000.
03:01:27|67002.15
03:01:29|67006.55
03:01:29|67006.54
03:01:31|67020.6
03:01:31|67028.59
03:01:32|67029.2
03:01:33|67032.02
03:01:34|67034.
03:01:35|67036.59
03:01:36|67040.
03:01:38|67042.01
03:01:39|67040.01
03:01:39|67040.
03:01:40|67051.9
03:01:42|67063.99
03:01:42|67065.45
03:01:43|67088.
03:01:44|67097.15
03:01:46|67115.65
03:01:47|67138.3
03:01:48|67138.31
03:01:49|67138.31
03:01:50|67138.31
03:01:51|67138.3
03:01:51|67138.31
03:01:53|67133.3
03:01:53|67142.85
03:01:54|67159.68
03:01:56|67151.81
03:01:57|67151.8
03:01:58|67159.43
03:01:59|67159.43
03:02:00|67164.01
03:02:00|67150.01
03:02:02|67142.81
03:02:03|67122.14
03:02:04|67103.34
03:02:05|67111.01
03:02:06|67102.62
03:02:07|67099.14
03:02:08|67087.99
03:02:09|67075.53
03:02:10|67067.99
03:02:11|67061.34
03:02:12|67042.25
03:02:13|67034.15
03:02:14|67013.3
03:02:15|67000.01
03:02:16|66995.34
03:02:18|66995.99
03:02:18|66984.
03:02:20|66975.
03:02:20|66970.
03:02:22|66936.47
03:02:22|66947.94
03:02:23|66940.76
03:02:25|66934.2
03:02:26|66930.
03:02:27|66924.68
03:02:28|66909.48
03:02:29|66907.43
03:02:30|66900.01
03:02:32|66895.99
03:02:33|66895.99
03:02:34|66910.
03:02:35|66912.67
03:02:36|66921.17
03:02:37|66921.16
03:02:38|66918.2
03:02:39|66915.
03:02:40|66890.
03:02:42|66895.16
03:02:42|66908.
03:02:43|66908.
03:02:44|66915.09
03:02:46|66936.
03:02:47|66943.99
03:02:48|66943.99
03:02:49|66943.99
03:02:49|66966.79
03:02:51|66969.99
03:02:51|66970.
03:02:52|66964.56
03:02:53|66964.56
03:02:55|66964.
03:02:56|66964.56
03:02:57|66975.99
03:02:58|66979.75
03:02:59|66979.75
03:03:00|66979.74
03:03:01|66972.01
03:03:02|66979.35
03:03:03|67003.83
03:03:04|67012.98
03:03:05|67032.96
03:03:06|67031.96
03:03:07|67012.
03:03:08|67008.01
03:03:09|67008.01
03:03:10|67000.01
03:03:11|67003.98
03:03:12|67023.98
03:03:13|67023.99
03:03:14|67004.01
03:03:15|66981.47
03:03:16|66981.47
03:03:17|66981.46
03:03:18|66968.
03:03:19|66967.99
03:03:20|66960.01
03:03:21|66962.99
03:03:22|66993.75
03:03:23|67001.4
03:03:24|67001.39
03:03:25|66988.01
03:03:27|67018.13
03:03:28|66996.8
03:03:29|67001.4
03:03:31|67020.
03:03:32|67012.01
03:03:32|67023.98
03:03:33|67040.
03:03:34|67039.99
03:03:36|67010.67
03:03:37|67004.
03:03:38|67004.
03:03:39|66995.99
03:03:40|66996.
03:03:41|67002.
03:03:42|66998.31
03:03:43|67000.55
03:03:44|67007.8
03:03:45|67012.55
03:03:46|67027.68
03:03:47|67020.
03:03:48|67018.04
03:03:49|67011.75
03:03:50|67000.
03:03:51|67000.01
03:03:52|67000.01
03:03:54|67007.79
03:03:54|67007.8
03:03:56|67015.75
03:03:56|67014.98
03:03:57|67011.35
03:03:58|67011.36
03:03:59|67011.36
03:04:00|67011.36
03:04:01|67014.
03:04:03|67019.6
03:04:03|67034.8
03:04:04|67043.91
03:04:06|67040.
03:04:07|67032.02
03:04:08|67032.02
03:04:08|67035.99
03:04:10|67043.69
03:04:10|67059.4
03:04:11|67074.12
03:04:12|67075.52
03:04:14|67056.01
03:04:15|67067.27
03:04:16|67086.17
03:04:17|67087.98
03:04:18|67087.99
03:04:19|67087.99
03:04:20|67085.2
03:04:21|67096.
03:04:22|67096.
03:04:23|67097.99
03:04:24|67115.36
03:04:25|67115.36
03:04:26|67101.34
03:04:27|67088.41
03:04:28|67088.42
03:04:29|67080.
03:04:30|67092.45
03:04:31|67099.99
03:04:32|67095.58
03:04:33|67098.
03:04:34|67099.
03:04:36|67112.
03:04:36|67116.03
03:04:37|67112.01
03:04:39|67112.01
03:04:39|67104.
03:04:41|67100.01
03:04:42|67100.01
03:04:43|67100.01
03:04:44|67112.01
03:04:44|67112.01
03:04:45|67104.16
03:04:46|67107.99
03:04:48|67116.15
03:04:48|67118.8
03:04:49|67118.81
03:04:51|67119.99
03:04:51|67101.2
03:04:52|67101.2
03:04:54|67101.21
03:04:55|67101.21
03:04:56|67101.21
03:04:56|67102.43
03:04:58|67107.86
03:04:59|67108.
03:04:59|67111.99
03:05:01|67111.99
03:05:02|67112.
03:05:03|67119.98
03:05:03|67116.01
03:05:05|67116.01
03:05:06|67116.01
03:05:07|67116.01
03:05:08|67116.
03:05:09|67116.01
03:05:10|67116.01
03:05:11|67116.01
03:05:12|67119.98
03:05:13|67123.64
03:05:14|67123.63
03:05:15|67129.91
03:05:16|67129.91
03:05:17|67129.92
03:05:18|67129.91
03:05:19|67129.92
03:05:20|67129.92
03:05:21|67129.92
03:05:23|67151.81
03:05:23|67151.8
03:05:25|67139.
03:05:26|67147.99
03:05:27|67147.98
03:05:28|67151.68
03:05:28|67148.1
03:05:30|67149.2
03:05:30|67159.99
03:05:31|67167.99
03:05:32|67169.99
03:05:34|67178.53
03:05:35|67168.01
03:05:35|67171.87
03:05:37|67179.45
03:05:38|67179.44
03:05:40|67185.44
03:05:40|67187.88
03:05:41|67194.83
03:05:42|67198.9
03:05:44|67200.
03:05:44|67200.
03:05:45|67218.15
03:05:47|67218.14
03:05:47|67212.
03:05:48|67212.
03:05:49|67197.2
03:05:50|67184.59
03:05:52|67195.6
03:05:52|67196.6
03:05:53|67200.
03:05:55|67213.38
03:05:56|67218.13
03:05:56|67244.01
03:05:58|67244.01
03:05:59|67244.15
03:06:00|67248.05
03:06:01|67272.87
03:06:02|67264.53
03:06:03|67257.24
03:06:04|67248.17
03:06:05|67254.03
03:06:06|67278.77
03:06:07|67272.01
03:06:08|67248.67
03:06:09|67240.
03:06:10|67239.8
03:06:11|67238.81
03:06:12|67235.77
03:06:13|67244.65
03:06:14|67247.74
03:06:15|67247.74
03:06:16|67235.01
03:06:17|67228.87
03:06:18|67208.01
03:06:19|67203.99
03:06:20|67203.99
03:06:21|67204.
03:06:22|67204.
03:06:24|67189.21
03:06:24|67197.19
03:06:26|67188.61
03:06:27|67179.46
03:06:27|67159.41
03:06:29|67159.4
03:06:30|67159.4
03:06:31|67170.
03:06:32|67164.01
03:06:33|67144.01
03:06:34|67148.
03:06:35|67148.
03:06:36|67152.
03:06:37|67152.
03:06:38|67150.21
03:06:39|67150.21
03:06:40|67162.95
03:06:41|67168.
03:06:42|67176.
03:06:43|67180.
03:06:44|67185.39
03:06:45|67179.47
03:06:46|67190.45
03:06:47|67192.
03:06:48|67192.79
03:06:49|67192.79
03:06:50|67192.4
03:06:51|67184.
03:06:52|67184.
03:06:53|67184.
03:06:54|67184.02
03:06:55|67196.6
03:06:56|67196.6
03:06:57|67190.4
03:06:58|67184.
03:06:59|67184.01
03:07:01|67184.
03:07:02|67168.52
03:07:02|67178.95
03:07:03|67184.01
03:07:05|67184.01
03:07:06|67187.6
03:07:07|67188.
03:07:08|67196.
03:07:08|67196.
03:07:10|67195.99
03:07:11|67195.99
03:07:12|67179.69
03:07:13|67178.94
03:07:14|67178.94
03:07:15|67170.34
03:07:16|67169.41
03:07:17|67169.41
03:07:18|67169.42
03:07:19|67160.
03:07:20|67156.12
03:07:21|67151.78
03:07:22|67151.78
03:07:23|67129.93
03:07:25|67099.
03:07:26|67099.01
03:07:26|67099.
03:07:28|67089.9
03:07:29|67107.96
03:07:31|67120.
03:07:31|67126.18
03:07:32|67126.18
03:07:34|67128.
03:07:34|67121.46
03:07:35|67110.08
03:07:36|67107.96
03:07:38|67100.01
03:07:39|67100.
03:07:40|67100.
03:07:40|67100.
03:07:41|67100.
03:07:43|67070.49
03:07:44|67077.91
03:07:45|67059.61
03:07:46|67036.01
03:07:47|67027.61
03:07:48|67022.25
03:07:49|67000.05
03:07:50|66985.17
03:07:51|66961.37
03:07:52|66975.84
03:07:53|66988.
03:07:54|66996.
03:07:55|67004.
03:07:56|67004.
03:07:57|67014.79
03:07:58|67023.97
03:08:00|67004.02
03:08:00|67004.02
03:08:01|66992.
03:08:03|66972.41
03:08:03|66965.27
03:08:04|66976.
03:08:05|66976.
03:08:07|66990.
03:08:07|66976.01
03:08:08|66976.
03:08:10|66970.01
03:08:11|66980.97
03:08:12|66972.43
03:08:13|66972.44
03:08:14|66980.
03:08:15|66996.
03:08:16|66992.01
03:08:18|67000.
03:08:19|66993.33
03:08:21|66993.32
03:08:22|67011.44
03:08:23|66986.57
03:08:24|66981.22
03:08:25|66972.42
03:08:27|66983.78
03:08:28|66988.
03:08:29|66997.57
03:08:30|66979.77
03:08:31|66983.51
03:08:32|66981.22
03:08:34|66975.75
03:08:35|66975.75
03:08:35|66971.72
03:08:36|66971.73
03:08:38|66979.99
03:08:38|66983.39
03:08:40|66970.
03:08:41|66970.
03:08:42|66969.99
03:08:43|66959.
03:08:44|66959.
03:08:45|66963.03
03:08:46|66963.02
03:08:47|66970.
03:08:48|66975.69
03:08:49|66975.69
03:08:50|66979.7
03:08:51|66981.
03:08:52|66975.7
03:08:53|66979.71
03:08:54|66979.72
03:08:55|66979.72
03:08:56|66964.36
03:08:57|66964.36
03:08:58|66972.
03:08:59|66979.09
03:09:00|66983.79
03:09:01|66971.01
03:09:02|66970.64
03:09:03|66968.
03:09:04|66968.
03:09:06|66964.
03:09:06|66952.01
03:09:08|66948.07
03:09:08|66940.
03:09:09|66925.25
03:09:10|66921.17
03:09:11|66923.
03:09:12|66922.99
03:09:13|66931.6
03:09:14|66943.99
03:09:16|66960.
03:09:16|66968.81
03:09:17|66972.98
03:09:18|66994.22
03:09:19|67007.88
03:09:20|67000.01
03:09:21|67017.15
03:09:23|67013.01
03:09:23|67008.01
03:09:24|67002.12
03:09:26|67000.
03:09:27|66988.96
03:09:28|67011.35
03:09:29|67018.31
03:09:31|67023.65
03:09:32|67039.79
03:09:32|67056.16
03:09:34|67070.
03:09:35|67051.47
03:09:35|67051.59
03:09:37|67070.61
03:09:38|67077.91
03:09:39|67077.91
03:09:40|67077.92
03:09:41|67095.99
03:09:42|67102.81
03:09:43|67096.4
03:09:44|67108.93
03:09:45|67104.4
03:09:46|67080.
03:09:47|67080.
03:09:49|67080.
03:09:50|67072.
03:09:51|67057.9
03:09:52|67040.4
03:09:53|67040.4
03:09:54|67052.
03:09:55|67055.8
03:09:56|67055.8
03:09:57|67068.
03:09:58|67068.
03:09:59|67067.99
03:10:00|67040.39
03:10:01|67038.15
03:10:02|67044.
03:10:03|67038.81
03:10:04|67060.
03:10:05|67067.21
03:10:06|67071.24
03:10:07|67075.26
03:10:08|67053.2
03:10:10|67059.99
03:10:10|67055.48
03:10:12|67067.2
03:10:13|67052.
03:10:13|67045.21
03:10:15|67050.
03:10:16|67056.
03:10:17|67055.99
03:10:18|67032.95
03:10:19|67032.94
03:10:20|67032.94
03:10:21|67032.95
03:10:22|67032.95
03:10:23|67032.95
03:10:24|67013.
03:10:25|66994.01
03:10:26|66993.99
03:10:27|66995.59
03:10:28|66995.59
03:10:29|66995.59
03:10:31|66995.84
03:10:32|67000.
03:10:33|67000.
03:10:34|67015.75
03:10:35|67030.55
03:10:36|67035.9
03:10:37|67035.9
03:10:38|67045.25
03:10:39|67045.25
03:10:41|67047.71
03:10:41|67059.21
03:10:42|67056.
03:10:43|67056.
03:10:45|67052.01
03:10:45|67052.01
03:10:46|67066.26
03:10:48|67067.99
03:10:48|67059.2
03:10:49|67054.03
03:10:50|67044.
03:10:51|67032.14
03:10:52|67015.16
03:10:53|67015.16
03:10:54|67002.3
03:10:55|67002.3
03:10:56|67002.3
03:10:57|67000.01
03:10:58|67000.01
03:10:59|67000.01
03:11:00|67000.
03:11:01|67000.01
03:11:02|66995.98
03:11:03|66985.95
03:11:04|66993.64
03:11:05|66993.65
03:11:07|66987.61
03:11:07|67000.01
03:11:09|67000.
03:11:10|66992.4
03:11:11|66992.4
03:11:12|66988.01
03:11:13|66979.3
03:11:14|66984.
03:11:14|66992.
03:11:16|66992.
03:11:17|66991.95
03:11:18|66983.98
03:11:19|66973.3
03:11:20|66973.29
03:11:20|66982.82
03:11:21|66976.01
03:11:23|66965.2
03:11:24|66965.21
03:11:25|66952.
03:11:26|66924.
03:11:27|66913.86
03:11:28|66906.01
03:11:30|66900.06
03:11:30|66890.02
03:11:32|66900.
03:11:34|66912.
03:11:35|66923.54
03:11:36|66934.87
03:11:37|66956.72
03:11:37|66959.99
03:11:38|66959.99
03:11:40|66956.
03:11:41|66970.32
03:11:41|66978.
03:11:43|66968.5
03:11:44|66965.21
03:11:45|66938.69
03:11:46|66924.44
03:11:47|66924.44
03:11:48|66915.67
03:11:49|66915.66
03:11:50|66915.67
03:11:51|66916.
03:11:52|66923.97
03:11:53|66923.98
03:11:54|66923.97
03:11:55|66923.98
03:11:56|66920.11
03:11:57|66915.99
03:11:58|66910.85
03:12:00|66905.59
03:12:00|66888.01
03:12:02|66891.98
03:12:02|66891.98
03:12:03|66891.97
03:12:05|66904.
03:12:05|66903.99
03:12:07|66907.32
03:12:08|66891.99
03:12:09|66911.1
03:12:10|66914.14
03:12:11|66914.14
03:12:12|66914.13
03:12:13|66914.13
03:12:14|66907.98
03:12:15|66904.58
03:12:16|66904.58
03:12:17|66904.57
03:12:18|66893.06
03:12:19|66893.07
03:12:20|66884.01
03:12:21|66884.01
03:12:23|66883.12
03:12:23|66875.01
03:12:24|66875.
03:12:25|66879.99
03:12:26|66880.
03:12:28|66880.
03:12:29|66879.88
03:12:31|66878.61
03:12:32|66874.97
03:12:33|66876.
03:12:34|66876.
03:12:35|66876.
03:12:36|66876.
03:12:37|66875.99
03:12:39|66861.62
03:12:39|66852.85
03:12:41|66852.
03:12:41|66850.01
03:12:42|66840.
03:12:43|66850.
03:12:44|66863.92
03:12:46|66878.31
03:12:46|66887.35
03:12:48|66890.
03:12:48|66900.
03:12:50|66900.
03:12:50|66904.02
03:12:51|66909.99
03:12:53|66919.68
03:12:54|66923.97
03:12:54|66920.01
03:12:55|66920.01
03:12:57|66927.99
03:12:58|66951.41
03:12:58|66952.38
03:13:00|66952.38
03:13:00|66968.
03:13:02|66969.69
03:13:02|66972.02
03:13:04|66964.01
03:13:05|66956.
03:13:06|66944.
03:13:07|66944.
03:13:08|66960.
03:13:09|66966.82
03:13:10|66976.
03:13:11|66987.99
03:13:12|67011.45
03:13:13|67008.15
03:13:14|67020.27
03:13:15|67022.22
03:13:16|66968.01
03:13:17|66974.87
03:13:18|66974.86
03:13:19|66970.85
03:13:20|66964.01
03:13:21|66964.01
03:13:22|66952.41
03:13:23|66952.4
03:13:24|66952.41
03:13:25|66952.4
03:13:26|66960.
03:13:27|66962.
03:13:28|66963.59
03:13:29|66953.75
03:13:30|66948.39
03:13:32|66948.39
03:13:32|66924.93
03:13:35|66920.02
03:13:35|66920.02
03:13:37|66920.02
03:13:37|66920.01
03:13:39|66921.72
03:13:39|66921.72
03:13:41|66921.99
03:13:42|66921.99
03:13:43|66921.71
03:13:44|66921.71
03:13:45|66921.71
03:13:46|66921.72
03:13:47|66921.71
03:13:48|66921.72
03:13:49|66910.01
03:13:50|66906.56
03:13:51|66928.
03:13:52|66928.
03:13:53|66917.21
03:13:54|66911.01
03:13:56|66911.01
03:13:57|66905.93
03:13:58|66904.41
03:13:59|66904.42
03:14:00|66904.41
03:14:00|66900.
03:14:02|66881.86
03:14:03|66880.02
03:14:04|66880.01
03:14:05|66880.01
03:14:06|66880.
03:14:07|66888.
03:14:08|66882.03
03:14:09|66882.03
03:14:10|66882.03
03:14:11|66891.45
03:14:12|66907.87
03:14:13|66911.53
03:14:14|66911.53
03:14:15|66919.9
03:14:16|66904.
03:14:17|66904.01
03:14:18|66904.
03:14:19|66892.68
03:14:20|66888.01
03:14:21|66884.18
03:14:22|66872.68
03:14:24|66872.68
03:14:25|66869.04
03:14:26|66879.99
03:14:26|66879.99
03:14:28|66880.4
03:14:28|66880.39
03:14:29|66884.94
03:14:31|66884.94
03:14:32|66891.59
03:14:32|66935.39
03:14:33|66944.8
03:14:34|66955.17
03:14:36|66973.43
03:14:37|66979.99
03:14:38|67000.
03:14:39|67009.99
03:14:40|67012.97
03:14:41|67004.79
03:14:42|66996.
03:14:43|66984.01
03:14:44|66980.
03:14:45|66995.64
03:14:46|67007.99
03:14:47|67020.
03:14:48|67029.19
03:14:49|67030.19
03:14:50|67031.99
03:14:51|67031.99
03:14:52|67024.01
03:14:53|67016.
03:14:54|67012.
03:14:55|67012.01
03:14:56|67011.67
03:14:57|66996.
03:14:58|66996.01
03:14:59|67005.2
03:15:00|67018.99
03:15:01|67019.
03:15:03|67018.99
03:15:03|67027.
03:15:04|67036.23
03:15:05|67045.45
03:15:06|67047.23
03:15:07|67031.8
03:15:08|67033.4
03:15:09|67047.35
03:15:10|67050.
03:15:11|67050.
03:15:13|67065.
03:15:14|67071.99
03:15:14|67072.
03:15:16|67056.35
03:15:16|67050.
03:15:18|67031.41
03:15:19|67043.99
03:15:20|67047.84
03:15:21|67047.84
03:15:22|67047.84
03:15:23|67039.8
03:15:24|67020.
03:15:25|67020.
03:15:26|67011.68
03:15:27|67011.68
03:15:28|67011.62
03:15:29|67027.68
03:15:30|67045.22
03:15:31|67030.4
03:15:32|67031.79
03:15:34|66989.22
03:15:35|66987.97
03:15:36|66987.98
03:15:37|66987.97
03:15:38|66966.83
03:15:39|66966.82
03:15:40|66961.41
03:15:41|66961.4
03:15:42|66948.07
03:15:43|66938.04
03:15:44|66936.41
03:15:45|66939.99
03:15:46|66921.4
03:15:47|66923.81
03:15:48|66923.
03:15:49|66923.
03:15:50|66923.01
03:15:51|66940.
03:15:52|66941.25
03:15:53|66941.25
03:15:54|66941.26
03:15:55|66966.77
03:15:56|66957.2
03:15:57|66950.27
03:15:58|66950.26
03:15:59|66944.41
03:16:00|66944.4
03:16:01|66944.41
03:16:02|66951.01
03:16:03|66931.
03:16:05|66920.01
03:16:06|66920.01
03:16:06|66943.98
03:16:07|66944.
03:16:08|66951.99
03:16:09|66957.21
03:16:10|66950.21
03:16:11|66950.2
03:16:12|66950.2
03:16:13|66954.98
03:16:15|66951.61
03:16:15|66940.
03:16:17|66928.65
03:16:18|66923.7
03:16:18|66916.
03:16:19|66924.
03:16:21|66923.99
03:16:22|66911.01
03:16:22|66911.01
03:16:23|66888.
03:16:24|66884.
03:16:25|66889.39
03:16:26|66945.11
03:16:27|66936.8
03:16:28|66950.
03:16:29|66939.43
03:16:30|66924.
03:16:31|66924.
03:16:33|66913.81
03:16:34|66913.81
03:16:35|66922.59
03:16:36|66929.27
03:16:38|66929.27
03:16:38|66929.28
03:16:39|66929.27
03:16:40|66957.21
03:16:43|66957.2
03:16:43|66957.21
03:16:44|66952.
03:16:45|66952.
03:16:46|66958.79
03:16:47|66958.8
03:16:48|66958.8
03:16:50|66948.01
03:16:50|66944.03
03:16:52|66940.
03:16:52|66940.
03:16:53|66930.77
03:16:55|66923.01
03:16:55|66923.02
03:16:57|66923.02
03:16:58|66923.02
03:16:58|66918.95
03:16:59|66917.34
03:17:01|66908.
03:17:01|66904.42
03:17:03|66851.68
03:17:03|66859.7
03:17:04|66872.
03:17:05|66884.
03:17:07|66898.57
03:17:08|66905.4
03:17:09|66908.01
03:17:10|66919.02
03:17:11|66930.
03:17:12|66947.75
03:17:13|66940.01
03:17:13|66952.02
03:17:15|66955.99
03:17:15|66956.6
03:17:17|66974.14
03:17:18|66976.42
03:17:19|67002.76
03:17:20|67012.98
03:17:21|67029.2
03:17:22|67032.1
03:17:23|67045.22
03:17:24|67045.23
03:17:25|67049.99
03:17:26|67048.01
03:17:27|67045.21
03:17:28|67041.4
03:17:29|67041.41
03:17:30|67046.2
03:17:31|67057.17
03:17:32|67057.17
03:17:33|67041.4
03:17:35|67045.19
03:17:36|67060.
03:17:37|67059.99
03:17:39|67060.
03:17:40|67048.62
03:17:41|67048.61
03:17:42|67041.7
03:17:43|67012.01
03:17:44|67012.01
03:17:45|67012.01
03:17:46|67008.
03:17:47|67017.
03:17:48|67016.85
03:17:49|66998.21
03:17:50|67004.
03:17:51|67012.
03:17:52|67012.
03:17:53|67011.99
03:17:54|67016.
03:17:55|67027.68
03:17:56|67028.01
03:17:57|67030.2
03:17:58|67039.99
03:17:59|67041.4
03:18:00|67046.19
03:18:01|67046.2
03:18:02|67037.73
03:18:03|67046.2
03:18:04|67057.16
03:18:05|67059.99
03:18:06|67052.01
03:18:07|67052.01
03:18:08|67044.01
03:18:10|67036.
03:18:10|67039.16
03:18:12|67032.01
03:18:12|67032.
03:18:13|67022.12
03:18:14|67032.
03:18:15|67008.
03:18:16|66999.97
03:18:18|66990.
03:18:19|66981.13
03:18:20|66960.01
03:18:21|66967.99
03:18:22|66960.
03:18:23|66964.
03:18:24|66964.
03:18:25|66960.95
03:18:26|66955.01
03:18:27|66955.01
03:18:28|66955.01
03:18:29|66955.01
03:18:30|66964.7
03:18:31|66967.16
03:18:32|66975.27
03:18:33|66977.81
03:18:34|66987.99
03:18:36|66991.68
03:18:37|66991.68
03:18:37|66964.01
03:18:39|66964.
03:18:40|66964.01
03:18:41|66960.04
03:18:42|66955.01
03:18:43|66952.03
03:18:44|66952.03
03:18:45|66952.02
03:18:46|66952.03
03:18:47|66952.02
03:18:48|66952.03
03:18:49|66950.24
03:18:50|66948.07
03:18:51|66948.06
03:18:52|66940.01
03:18:53|66928.16
03:18:54|66935.13
03:18:55|66935.99
03:18:56|66926.65
03:18:57|66926.65
03:18:58|66920.
03:18:59|66911.62
03:19:00|66907.
03:19:01|66910.15
03:19:02|66919.66
03:19:03|66904.3
03:19:04|66904.01
03:19:06|66916.
03:19:06|66931.17
03:19:08|66920.
03:19:09|66916.03
03:19:09|66916.03
03:19:10|66900.01
03:19:12|66900.01
03:19:12|66900.
03:19:13|66903.83
03:19:15|66903.84
03:19:16|66911.23
03:19:16|66916.
03:19:17|66928.55
03:19:18|66906.61
03:19:20|66897.8
03:19:21|66895.99
03:19:22|66895.99
03:19:22|66916.
03:19:23|66928.
03:19:25|66924.15
03:19:25|66922.11
03:19:27|66924.
03:19:28|66924.
03:19:28|66912.4
03:19:30|66912.41
03:19:31|66919.99
03:19:32|66916.61
03:19:33|66904.52
03:19:34|66900.
03:19:35|66900.01
03:19:36|66908.95
03:19:37|66915.84
03:19:38|66915.84
03:19:39|66915.84
03:19:40|66915.83
03:19:41|66920.
03:19:42|66920.
03:19:44|66923.99
03:19:45|66931.75
03:19:45|66949.43
03:19:47|66960.
03:19:48|66973.02
03:19:49|66970.74
03:19:51|66970.74
03:19:51|66987.99
03:19:52|66988.
03:19:53|66984.86
03:19:55|66972.
03:19:55|66964.
03:19:56|66960.47
03:19:58|66965.2
03:19:59|66968.
03:20:00|66968.
03:20:01|66968.
03:20:02|66962.18
03:20:03|66962.19
03:20:05|66979.99
03:20:06|66981.17
03:20:06|66982.98
03:20:08|66999.99
03:20:08|66972.
03:20:09|66972.01
03:20:10|66971.
03:20:11|66971.46
03:20:12|66965.38
03:20:13|66965.29
03:20:14|66947.15
03:20:15|66944.01
03:20:17|66959.75
03:20:17|66964.
03:20:18|66972.
03:20:20|66972.
03:20:20|66940.33
03:20:21|66940.01
03:20:22|66920.01
03:20:23|66920.01
03:20:24|66920.
03:20:25|66923.99
03:20:26|66924.
03:20:27|66923.99
03:20:28|66927.91
03:20:29|66936.
03:20:31|66935.99
03:20:31|66939.99
03:20:32|66946.86
03:20:33|66932.
03:20:34|66924.01
03:20:35|66924.
03:20:37|66924.01
03:20:38|66920.01
03:20:40|66928.
03:20:40|66931.
03:20:41|66931.01
03:20:43|66921.4
03:20:43|66920.
03:20:44|66920.01
03:20:46|66908.
03:20:47|66888.88
03:20:47|66850.01
03:20:48|66848.02
03:20:49|66847.38
03:20:51|66847.39
03:20:52|66851.4
03:20:53|66851.4
03:20:53|66859.99
03:20:55|66860.
03:20:56|66867.99
03:20:56|66868.
03:20:58|66868.
03:20:59|66875.03
03:21:00|66875.03
03:21:00|66875.03
03:21:01|66880.
03:21:02|66887.99
03:21:03|66886.21
03:21:05|66886.21
03:21:05|66890.
03:21:06|66895.17
03:21:08|66893.67
03:21:08|66875.04
03:21:10|66875.03
03:21:11|66875.04
03:21:11|66864.92
03:21:13|66864.92
03:21:14|66847.38
03:21:14|66847.39
03:21:16|66863.79
03:21:16|66867.99
03:21:18|66884.
03:21:19|66872.41
03:21:20|66868.06
03:21:21|66868.06
03:21:22|66860.
03:21:23|66860.
03:21:23|66860.01
03:21:25|66868.
03:21:26|66864.
03:21:27|66753.83
03:21:28|66600.
03:21:29|66600.14
03:21:30|66575.22
03:21:31|66563.13
03:21:32|66556.56
03:21:33|66608.46
03:21:34|66624.
03:21:35|66640.
03:21:36|66666.66
03:21:37|66680.
03:21:38|66656.
03:21:40|66628.84
03:21:40|66628.84
03:21:41|66639.85
03:21:43|66678.8
03:21:44|66671.95
03:21:45|66660.01
03:21:46|66650.63
03:21:47|66627.11
03:21:48|66635.36
03:21:49|66599.49
03:21:50|66596.
03:21:51|66600.
03:21:52|66592.
03:21:53|66624.
03:21:54|66635.36
03:21:55|66635.36
03:21:56|66640.
03:21:57|66636.
03:21:58|66636.01
03:21:59|66642.95
03:22:00|66652.
03:22:01|66692.
03:22:02|66679.99
03:22:03|66683.21
03:22:05|66698.45
03:22:06|66716.
03:22:06|66738.87
03:22:07|66748.
03:22:08|66762.58
03:22:09|66780.
03:22:10|66768.01
03:22:11|66798.32
03:22:12|66772.
03:22:13|66766.15
03:22:14|66784.5
03:22:15|66784.47
03:22:16|66796.01
03:22:18|66817.59
03:22:18|66831.88
03:22:19|66844.01
03:22:20|66840.11
03:22:21|66859.99
03:22:22|66841.13
03:22:24|66844.36
03:22:25|66828.58
03:22:25|66836.
03:22:26|66836.
03:22:28|66816.01
03:22:29|66816.01
03:22:30|66796.29
03:22:31|66801.01
03:22:32|66808.
03:22:34|66808.
03:22:34|66807.99
03:22:36|66817.89
03:22:36|66820.
03:22:37|66828.
03:22:38|66832.15
03:22:39|66814.08
03:22:41|66800.01
03:22:42|66803.99
03:22:43|66797.2
03:22:44|66797.2
03:22:45|66800.
03:22:46|66786.92
03:22:47|66775.79
03:22:49|66778.19
03:22:49|66767.88
03:22:51|66765.88
03:22:51|66776.
03:22:52|66776.
03:22:53|66789.2
03:22:54|66796.
03:22:56|66806.92
03:22:56|66806.93
03:22:57|66806.94
03:22:58|66806.93
03:22:59|66796.
03:23:00|66784.01
03:23:02|66790.43
03:23:02|66803.88
03:23:03|66784.
03:23:04|66791.99
03:23:05|66799.99
03:23:07|66780.01
03:23:07|66780.
03:23:08|66800.
03:23:10|66803.98
03:23:11|66803.99
03:23:12|66819.99
03:23:13|66823.35
03:23:13|66812.
03:23:15|66805.75
03:23:15|66804.15
03:23:17|66804.09
03:23:17|66813.97
03:23:18|66816.02
03:23:19|66800.01
03:23:20|66800.01
03:23:22|66788.
03:23:23|66788.01
03:23:24|66780.01
03:23:25|66772.01
03:23:26|66776.
03:23:28|66792.
03:23:28|66786.95
03:23:29|66772.
03:23:31|66748.
03:23:31|66692.
03:23:33|66691.17
03:23:34|66693.42
03:23:35|66693.42
03:23:36|66704.
03:23:36|66704.01
03:23:38|66712.
03:23:38|66721.52
03:23:39|66712.
03:23:42|66700.
03:23:43|66680.07
03:23:44|66692.
03:23:44|66696.
03:23:46|66684.
03:23:46|66692.
03:23:48|66673.44
03:23:49|66660.
03:23:50|66636.
03:23:51|66638.78
03:23:53|66648.
03:23:54|66660.
03:23:55|66684.03
03:23:56|66700.
03:23:57|66697.1
03:23:58|66696.01
03:23:59|66709.99
03:24:01|66670.
03:24:01|66640.
03:24:02|66670.01
03:24:03|66696.57
03:24:05|66700.
03:24:06|66707.16
03:24:07|66720.
03:24:08|66740.
03:24:09|66748.53
03:24:09|66756.
03:24:11|66744.01
03:24:11|66740.
03:24:13|66751.2
03:24:14|66760.
03:24:15|66764.23
03:24:16|66774.63
03:24:17|66768.
03:24:18|66775.99
03:24:19|66799.99
03:24:20|66787.69
03:24:21|66760.01
03:24:22|66760.
03:24:23|66770.
03:24:24|66777.18
03:24:25|66777.17
03:24:26|66760.12
03:24:27|66748.
03:24:28|66743.99
03:24:29|66756.
03:24:30|66771.99
03:24:31|66771.99
03:24:32|66784.
03:24:33|66788.
03:24:34|66788.
03:24:35|66784.29
03:24:36|66784.29
03:24:37|66770.49
03:24:38|66770.49
03:24:39|66764.98
03:24:40|66764.98
03:24:41|66764.98
03:24:43|66732.
03:24:43|66741.37
03:24:45|66736.09
03:24:46|66743.44
03:24:47|66743.45
03:24:48|66741.05
03:24:49|66747.06
03:24:50|66760.
03:24:51|66770.
03:24:52|66760.56
03:24:53|66757.76
03:24:54|66769.61
03:24:55|66769.61
03:24:56|66769.61
03:24:57|66769.61
03:24:58|66771.74
03:24:59|66769.54
03:25:00|66768.
03:25:01|66756.
03:25:02|66748.02
03:25:03|66758.09
03:25:05|66748.
03:25:05|66759.75
03:25:06|66732.01
03:25:07|66724.01
03:25:08|66730.04
03:25:09|66724.04
03:25:10|66724.04
03:25:12|66743.76
03:25:12|66747.35
03:25:13|66747.35
03:25:14|66752.01
03:25:15|66752.01
03:25:16|66752.01
03:25:17|66747.35
03:25:19|66763.35
03:25:19|66769.29
03:25:20|66778.52
03:25:22|66783.99
03:25:22|66807.15
03:25:23|66800.48
03:25:24|66796.59
03:25:25|66780.18
03:25:26|66791.16
03:25:27|66788.67
03:25:28|66784.66
03:25:29|66776.
03:25:30|66761.6
03:25:31|66763.99
03:25:32|66763.99
03:25:33|66763.99
03:25:34|66763.99
03:25:35|66763.99
03:25:36|66740.01
03:25:37|66727.3
03:25:38|66732.
03:25:39|66736.72
03:25:40|66744.
03:25:42|66735.99
03:25:43|66704.67
03:25:43|66703.86
03:25:44|66703.86
03:25:45|66703.86
03:25:46|66703.86
03:25:48|66717.95
03:25:49|66723.99
03:25:50|66732.02
03:25:51|66733.79
03:25:52|66733.79
03:25:53|66717.97
03:25:54|66721.01
03:25:55|66721.01
03:25:56|66721.
03:25:57|66721.01
03:25:58|66721.01
03:25:59|66721.01
03:26:00|66721.
03:26:01|66721.01
03:26:02|66731.18
03:26:04|66699.06
03:26:04|66696.
03:26:05|66716.
03:26:07|66714.08
03:26:09|66700.01
03:26:10|66700.
03:26:11|66703.98
03:26:12|66713.01
03:26:13|66713.01
03:26:15|66713.01
03:26:16|66713.01
03:26:16|66723.98
03:26:17|66723.98
03:26:18|66723.98
03:26:20|66743.03
03:26:20|66749.22
03:26:21|66749.21
03:26:22|66741.75
03:26:23|66728.15
03:26:25|66716.01
03:26:25|66703.86
03:26:27|66703.86
03:26:28|66703.87
03:26:28|66703.86
03:26:30|66703.87
03:26:31|66720.95
03:26:31|66721.69
03:26:33|66723.54
03:26:33|66733.74
03:26:34|66747.36
03:26:35|66753.22
03:26:36|66753.22
03:26:37|66767.65
03:26:38|66760.
03:26:40|66763.98
03:26:41|66763.99
03:26:42|66756.01
03:26:44|66744.
03:26:44|66749.21
03:26:45|66749.22
03:26:46|66749.22
03:26:48|66749.22
03:26:49|66750.66
03:26:50|66750.67
03:26:52|66766.99
03:26:52|66776.
03:26:53|66776.
03:26:54|66775.99
03:26:55|66775.99
03:26:56|66786.32
03:26:57|66787.48
03:27:03|66789.99
03:27:03|66807.59
03:27:05|66813.25
03:27:05|66815.5
03:27:07|66815.5
03:27:07|66822.36
03:27:09|66829.99
03:27:09|66832.
03:27:11|66835.97
03:27:11|66848.24
03:27:13|66844.22
03:27:14|66848.24
03:27:15|66854.18
03:27:16|66883.1
03:27:17|66898.07
03:27:18|66907.43
03:27:19|66922.9
03:27:20|66930.01
03:27:21|66932.01
03:27:22|66924.01
03:27:23|66926.35
03:27:24|66916.
03:27:25|66900.01
03:27:26|66923.13
03:27:27|66923.12
03:27:28|66916.37
03:27:29|66908.01
03:27:30|66900.51
03:27:31|66901.88
03:27:32|66911.84
03:27:33|66912.13
03:27:34|66912.12
03:27:35|66915.61
03:27:36|66915.62
03:27:37|66926.75
03:27:38|66924.
03:27:39|66931.82
03:27:40|66966.17
03:27:41|66965.97
03:27:42|66965.97
03:27:44|66960.02
03:27:44|66960.02
03:27:46|66960.02
03:27:47|66952.
03:27:48|66952.01
03:27:49|66952.01
03:27:50|66952.01
03:27:51|66952.01
03:27:52|66952.
03:27:53|66952.01
03:27:54|66952.01
03:27:55|66952.
03:27:57|66940.75
03:27:57|66931.52
03:27:59|66931.51
03:27:59|66929.27
03:28:01|66929.27
03:28:02|66944.
03:28:02|66940.01
03:28:04|66939.99
03:28:04|66939.98
03:28:06|66936.38
03:28:07|66947.98
03:28:07|66958.16
03:28:09|66952.12
03:28:10|66979.99
03:28:10|66984.
03:28:12|66984.
03:28:13|66988.3
03:28:13|66988.3
03:28:15|66991.99
03:28:16|66997.52
03:28:16|66998.81
03:28:17|66992.
03:28:19|66984.77
03:28:20|66988.
03:28:21|66988.
03:28:22|66987.99
03:28:23|66993.03
03:28:24|66995.96
03:28:25|66993.02
03:28:26|66993.02
03:28:27|66989.26
03:28:28|66989.26
03:28:29|66989.25
03:28:30|66989.26
03:28:31|66989.26
03:28:32|66996.82
03:28:33|66996.82
03:28:34|66999.99
03:28:35|66992.9
03:28:36|66991.59
03:28:37|66976.
03:28:38|66984.01
03:28:39|66984.02
03:28:40|66984.01
03:28:41|66983.97
03:28:42|66980.01
03:28:43|66980.
03:28:44|66980.01
03:28:45|66980.01
03:28:46|66980.01
03:28:47|66980.
03:28:49|66976.
03:28:50|66976.23
03:28:51|66978.38
03:28:52|66978.37
03:28:52|66978.38
03:28:54|66978.37
03:28:54|66978.36
03:28:56|66972.09
03:28:57|66944.
03:28:58|66943.03
03:28:59|66927.29
03:29:00|66940.
03:29:00|66946.73
03:29:02|66952.
03:29:03|66964.
03:29:03|66964.
03:29:04|66964.
03:29:06|66972.
03:29:07|66971.99
03:29:07|66972.
03:29:09|66968.04
03:29:10|66968.04
03:29:10|66968.04
03:29:12|66968.03
03:29:13|66972.
03:29:14|66985.12
03:29:14|66980.
03:29:16|66980.
03:29:17|66980.01
03:29:18|66980.01
03:29:19|66980.
03:29:19|66976.
03:29:21|66976.
03:29:21|66975.11
03:29:23|66975.1
03:29:24|66975.11
03:29:24|66975.1
03:29:26|66975.88
03:29:26|66958.69
03:29:28|66956.34
03:29:28|66956.49
03:29:30|66965.4
03:29:31|66976.
03:29:32|66976.
03:29:33|66976.
03:29:34|66975.99
03:29:35|66969.72
03:29:36|66969.73
03:29:37|66969.73
03:29:38|66969.73
03:29:39|66971.99
03:29:40|66971.99
03:29:41|66971.99
03:29:42|66971.99
03:29:43|66976.
03:29:44|66976.
03:29:45|66972.14
03:29:48|66961.03
03:29:49|66959.18
03:29:51|66959.18
03:29:52|66959.17
03:29:53|66959.56
03:29:55|66940.
03:29:55|66936.
03:29:57|66944.
03:29:57|66952.
03:29:59|66951.99
03:30:00|66951.99
03:30:01|66952.14
03:30:01|66954.58
03:30:03|66960.55
03:30:04|66948.12
03:30:05|66959.99
03:30:06|66965.86
03:30:07|66965.87
03:30:08|66965.86
03:30:09|66965.87
03:30:10|66965.86
03:30:11|66972.
03:30:12|66972.
03:30:13|66960.01
03:30:14|66956.
03:30:15|66940.02
03:30:16|66940.02
03:30:17|66948.
03:30:18|66947.99
03:30:19|66947.99
03:30:20|66947.99
03:30:21|66932.01
03:30:22|66930.01
03:30:23|66925.44
03:30:24|66925.44
03:30:25|66920.
03:30:26|66908.89
03:30:27|66914.54
03:30:28|66914.54
03:30:29|66908.89
03:30:30|66900.01
03:30:31|66912.
03:30:32|66912.
03:30:33|66911.99
03:30:34|66911.99
03:30:35|66900.13
03:30:36|66907.48
03:30:37|66904.23
03:30:38|66900.13
03:30:39|66916.49
03:30:40|66914.55
03:30:41|66924.79
03:30:42|66908.87
03:30:43|66905.5
03:30:44|66900.01
03:30:45|66890.01
03:30:46|66890.
03:30:48|66884.84
03:30:49|66883.13
03:30:50|66883.12
03:30:51|66883.13
03:30:52|66873.65
03:30:53|66873.65
03:30:54|66873.65
03:30:56|66860.01
03:30:56|66852.62
03:30:57|66852.63
03:30:58|66859.99
03:30:59|66860.
03:31:02|66845.86
03:31:02|66845.87
03:31:04|66845.87
03:31:04|66866.65
03:31:05|66839.5
03:31:06|66835.97
03:31:07|66859.99
03:31:08|66868.
03:31:10|66883.44
03:31:10|66892.
03:31:11|66880.01
03:31:13|66903.63
03:31:13|66903.62
03:31:15|66903.63
03:31:15|66911.99
03:31:16|66901.1
03:31:17|66884.
03:31:18|66882.07
03:31:19|66880.01
03:31:20|66892.
03:31:22|66911.98
03:31:22|66919.24
03:31:23|66919.24
03:31:24|66931.31
03:31:25|66918.15
03:31:27|66916.01
03:31:27|66916.01
03:31:28|66916.01
03:31:30|66927.99
03:31:31|66910.32
03:31:32|66885.27
03:31:33|66888.
03:31:34|66887.99
03:31:35|66874.8
03:31:36|66861.16
03:31:37|66861.15
03:31:38|66867.99
03:31:39|66861.16
03:31:40|66831.97
03:31:41|66828.
03:31:42|66828.
03:31:43|66828.
03:31:44|66831.43
03:31:45|66825.89
03:31:46|66828.
03:31:47|66831.99
03:31:49|66832.1
03:31:49|66832.1
03:31:51|66835.98
03:31:51|66835.98
03:31:53|66835.98
03:31:54|66835.97
03:31:55|66835.97
03:31:57|66828.
03:31:57|66822.11
03:31:59|66820.
03:32:00|66800.48
03:32:00|66815.99
03:32:01|66815.99
03:32:03|66831.22
03:32:04|66840.
03:32:05|66832.87
03:32:06|66820.62
03:32:06|66816.61
03:32:08|66811.96
03:32:09|66804.01
03:32:09|66815.84
03:32:11|66816.
03:32:11|66832.
03:32:13|66828.
03:32:14|66824.11
03:32:14|66824.12
03:32:16|66821.25
03:32:17|66816.62
03:32:18|66809.44
03:32:18|66809.43
03:32:20|66800.
03:32:21|66804.58
03:32:22|66820.64
03:32:23|66820.01
03:32:24|66820.01
03:32:25|66824.11
03:32:26|66824.1
03:32:27|66830.
03:32:28|66830.
03:32:29|66829.99
03:32:30|66813.23
03:32:31|66816.
03:32:32|66816.
03:32:34|66816.
03:32:34|66815.99
03:32:35|66816.
03:32:36|66815.99
03:32:37|66816.
03:32:38|66815.99
03:32:39|66816.
03:32:40|66816.
03:32:41|66808.94
03:32:42|66804.
03:32:43|66804.01
03:32:44|66804.
03:32:45|66804.01
03:32:46|66804.01
03:32:47|66804.01
03:32:49|66804.
03:32:51|66800.
03:32:51|66800.
03:32:53|66795.5
03:32:54|66789.17
03:32:55|66780.
03:32:56|66780.
03:32:57|66780.01
03:32:58|66776.01
03:32:59|66757.13
03:33:00|66750.
03:33:01|66764.
03:33:02|66770.79
03:33:03|66770.79
03:33:04|66788.12
03:33:05|66788.13
03:33:06|66799.99
03:33:07|66790.95
03:33:08|66788.
03:33:09|66799.88
03:33:10|66778.49
03:33:11|66781.16
03:33:13|66787.5
03:33:14|66792.
03:33:14|66791.34
03:33:15|66800.
03:33:16|66804.
03:33:17|66810.68
03:33:18|66810.68
03:33:19|66827.99
03:33:21|66824.
03:33:21|66816.
03:33:22|66794.64
03:33:24|66785.78
03:33:24|66770.79
03:33:26|66770.78
03:33:27|66766.79
03:33:28|66766.79
03:33:29|66766.79
03:33:30|66766.79
03:33:30|66767.99
03:33:32|66770.6
03:33:32|66782.03
03:33:34|66782.04
03:33:35|66782.03
03:33:36|66782.03
03:33:36|66782.03
03:33:37|66778.02
03:33:38|66795.2
03:33:39|66804.
03:33:40|66812.
03:33:41|66812.
03:33:43|66812.
03:33:43|66812.
03:33:44|66804.13
03:33:45|66788.
03:33:46|66781.27
03:33:48|66761.26
03:33:49|66767.99
03:33:51|66768.
03:33:53|66768.
03:33:54|66768.
03:33:55|66768.
03:33:55|66767.95
03:33:57|66760.
03:33:58|66756.
03:33:59|66763.95
03:34:00|66768.
03:34:00|66767.99
03:34:02|66776.
03:34:02|66772.01
03:34:03|66775.99
03:34:04|66788.
03:34:05|66803.75
03:34:06|66788.
03:34:08|66782.7
03:34:09|66782.7
03:34:10|66765.89
03:34:11|66753.72
03:34:11|66753.71
03:34:13|66753.72
03:34:14|66743.23
03:34:15|66736.82
03:34:16|66736.81
03:34:17|66736.82
03:34:18|66666.
03:34:19|66665.28
03:34:20|66657.19
03:34:21|66660.
03:34:22|66663.8
03:34:24|66651.15
03:34:24|66664.
03:34:26|66675.99
03:34:27|66668.04
03:34:28|66671.99
03:34:29|66672.
03:34:30|66692.
03:34:31|66692.
03:34:32|66692.
03:34:33|66691.99
03:34:34|66685.44
03:34:35|66685.43
03:34:36|66685.43
03:34:37|66685.44
03:34:38|66685.44
03:34:39|66689.85
03:34:40|66739.99
03:34:41|66732.01
03:34:42|66732.01
03:34:43|66732.
03:34:44|66718.37
03:34:45|66730.
03:34:46|66736.
03:34:47|66739.27
03:34:48|66739.26
03:34:49|66743.33
03:34:50|66750.72
03:34:51|66748.92
03:34:52|66759.38
03:34:54|66765.45
03:34:55|66763.99
03:34:56|66792.
03:34:57|66784.41
03:34:58|66784.4
03:34:59|66790.39
03:35:00|66790.39
03:35:02|66804.
03:35:02|66786.43
03:35:04|66786.43
03:35:05|66799.99
03:35:06|66809.12
03:35:06|66809.13
03:35:08|66816.31
03:35:09|66818.18
03:35:10|66823.65
03:35:10|66823.65
03:35:12|66809.55
03:35:13|66809.55
03:35:14|66796.01
03:35:15|66796.01
03:35:16|66796.01
03:35:17|66788.01
03:35:18|66780.02
03:35:18|66774.96
03:35:20|66780.
03:35:21|66780.
03:35:21|66780.
03:35:23|66765.29
03:35:24|66763.28
03:35:25|66740.01
03:35:26|66744.
03:35:27|66752.
03:35:28|66744.
03:35:29|66739.99
03:35:30|66744.56
03:35:31|66756.
03:35:32|66756.
03:35:33|66756.
03:35:34|66755.99
03:35:35|66760.
03:35:36|66757.43
03:35:37|66742.79
03:35:38|66736.
03:35:39|66730.43
03:35:40|66730.43
03:35:41|66732.12
03:35:42|66732.13
03:35:43|66735.68
03:35:44|66739.13
03:35:45|66734.39
03:35:46|66730.44
03:35:47|66730.44
03:35:48|66720.01
03:35:49|66720.01
03:35:50|66720.01
03:35:51|66730.44
03:35:52|66747.35
03:35:54|66756.
03:35:54|66752.01
03:35:56|66752.01
03:35:57|66752.01
03:35:57|66747.04
03:35:59|66763.99
03:36:00|66771.99
03:36:01|66768.01
03:36:02|66764.95
03:36:03|66762.93
03:36:04|66784.
03:36:05|66789.99
03:36:06|66788.95
03:36:09|66780.01
03:36:09|66780.
03:36:11|66767.93
03:36:11|66756.01
03:36:12|66749.36
03:36:14|66759.97
03:36:15|66760.81
03:36:16|66760.81
03:36:17|66762.68
03:36:18|66760.8
03:36:19|66760.01
03:36:20|66772.
03:36:21|66764.54
03:36:22|66764.53
03:36:23|66779.99
03:36:24|66780.
03:36:25|66775.99
03:36:26|66775.99
03:36:27|66775.99
03:36:28|66775.99
03:36:29|66765.36
03:36:30|66765.35
03:36:31|66765.36
03:36:32|66772.
03:36:33|66772.
03:36:34|66775.56
03:36:35|66775.55
03:36:36|66765.36
03:36:37|66765.37
03:36:38|66770.95
03:36:39|66771.
03:36:40|66771.
03:36:41|66771.
03:36:42|66771.01
03:36:43|66771.01
03:36:44|66776.82
03:36:45|66776.81
03:36:46|66776.82
03:36:47|66776.82
03:36:48|66776.82
03:36:49|66776.81
03:36:50|66786.95
03:36:51|66796.
03:36:53|66795.99
03:36:54|66818.16
03:36:55|66830.49
03:36:56|66835.98
03:36:57|66832.
03:36:58|66828.01
03:36:59|66818.3
03:37:00|66818.29
03:37:01|66818.3
03:37:02|66840.
03:37:04|66856.46
03:37:04|66866.41
03:37:05|66864.
03:37:06|66860.01
03:37:07|66840.01
03:37:08|66828.26
03:37:09|66828.26
03:37:11|66828.25
03:37:11|66828.25
03:37:12|66843.99
03:37:13|66855.78
03:37:14|66856.
03:37:16|66864.
03:37:16|66868.02
03:37:18|66871.98
03:37:18|66880.
03:37:19|66879.99
03:37:20|66876.96
03:37:21|66868.
03:37:23|66868.01
03:37:24|66875.88
03:37:24|66883.11
03:37:25|66883.11
03:37:27|66883.11
03:37:28|66883.1
03:37:28|66883.11
03:37:30|66883.1
03:37:31|66880.29
03:37:31|66872.01
03:37:32|66872.01
03:37:34|66872.01
03:37:34|66877.8
03:37:35|66877.8
03:37:36|66877.8
03:37:37|66880.
03:37:38|66887.99
03:37:39|66887.99
03:37:41|66887.99
03:37:41|66887.99
03:37:42|66892.
03:37:44|66891.86
03:37:44|66891.86
03:37:45|66891.86
03:37:46|66891.85
03:37:48|66891.86
03:37:48|66891.86
03:37:49|66897.95
03:37:50|66897.95
03:37:52|66897.95
03:37:52|66897.95
03:37:54|66897.95
03:37:56|66897.95
03:37:57|66897.95
03:37:58|66893.6
03:37:59|66894.95
03:38:00|66891.85
03:38:01|66891.85
03:38:02|66888.25
03:38:04|66888.24
03:38:05|66888.24
03:38:06|66879.89
03:38:07|66877.81
03:38:07|66872.01
03:38:08|66866.39
03:38:09|66864.
03:38:11|66864.
03:38:11|66860.
03:38:12|66860.
03:38:13|66855.8
03:38:14|66841.28
03:38:15|66830.56
03:38:17|66856.
03:38:18|66856.
03:38:18|66860.
03:38:19|66860.01
03:38:20|66863.98
03:38:21|66856.19
03:38:22|66856.
03:38:24|66856.
03:38:25|66856.01
03:38:26|66848.56
03:38:27|66848.55
03:38:28|66832.
03:38:29|66825.
03:38:30|66825.
03:38:31|66825.
03:38:32|66825.01
03:38:33|66825.
03:38:34|66825.01
03:38:35|66824.99
03:38:36|66825.
03:38:37|66824.99
03:38:38|66835.88
03:38:39|66835.88
03:38:40|66835.88
03:38:41|66835.89
03:38:42|66835.89
03:38:43|66846.05
03:38:44|66846.04
03:38:45|66846.05
03:38:46|66846.05
03:38:47|66846.05
03:38:48|66846.05
03:38:49|66846.15
03:38:50|66848.27
03:38:51|66840.11
03:38:52|66840.12
03:38:53|66840.11
03:38:54|66840.12
03:38:56|66840.12
03:38:56|66840.12
03:38:57|66843.88
03:38:59|66843.88
03:39:00|66846.04
03:39:00|66846.05
03:39:02|66846.04
03:39:03|66846.05
03:39:04|66840.25
03:39:06|66840.25
03:39:07|66840.24
03:39:08|66840.24
03:39:09|66840.25
03:39:10|66816.12
03:39:11|66817.23
03:39:12|66810.05
03:39:14|66810.06
03:39:15|66810.06
03:39:16|66810.05
03:39:17|66800.01
03:39:18|66804.
03:39:19|66808.
03:39:20|66808.
03:39:21|66815.08
03:39:22|66823.59
03:39:23|66820.
03:39:24|66812.
03:39:25|66812.
03:39:26|66812.
03:39:27|66808.14
03:39:28|66812.52
03:39:29|66816.
03:39:30|66808.14
03:39:31|66808.14
03:39:32|66811.35
03:39:33|66828.
03:39:34|66827.66
03:39:35|66818.63
03:39:36|66818.62
03:39:37|66818.62
03:39:38|66818.63
03:39:39|66818.63
03:39:40|66814.2
03:39:41|66814.2
03:39:42|66800.01
03:39:43|66800.01
03:39:44|66812.
03:39:45|66812.
03:39:46|66815.87
03:39:47|66815.87
03:39:48|66815.88
03:39:49|66815.88
03:39:50|66818.15
03:39:51|66835.75
03:39:52|66835.99
03:39:53|66835.99
03:39:54|66836.
03:39:56|66836.
03:39:58|66836.
03:39:59|66835.99
03:40:00|66846.05
03:40:01|66846.05
03:40:02|66844.01
03:40:03|66844.01
03:40:04|66844.
03:40:05|66832.15
03:40:06|66831.89
03:40:07|66833.63
03:40:08|66833.62
03:40:09|66833.63
03:40:10|66833.63
03:40:11|66837.64
03:40:12|66839.75
03:40:13|66840.
03:40:14|66846.05
03:40:15|66846.05
03:40:17|66828.03
03:40:18|66832.
03:40:18|66843.32
03:40:20|66846.05
03:40:21|66850.
03:40:22|66859.56
03:40:22|66860.
03:40:24|66860.
03:40:25|66860.
03:40:26|66860.01
03:40:27|66865.09
03:40:28|66865.1
03:40:29|66865.1
03:40:30|66865.1
03:40:31|66882.09
03:40:32|66888.
03:40:33|66884.
03:40:34|66884.
03:40:36|66873.09
03:40:36|66884.02
03:40:37|66884.02
03:40:39|66876.
03:40:39|66876.01
03:40:40|66876.01
03:40:41|66861.95
03:40:42|66861.96
03:40:43|66861.95
03:40:44|66861.96
03:40:45|66861.96
03:40:46|66861.96
03:40:47|66854.24
03:40:48|66875.87
03:40:49|66875.87
03:40:50|66875.88
03:40:52|66879.99
03:40:53|66879.99
03:40:53|66886.48
03:40:54|66886.49
03:40:56|66876.01
03:40:57|66876.01
03:40:58|66876.01
03:40:59|66866.96
03:41:00|66866.96
03:41:01|66854.22
03:41:02|66850.16
03:41:03|66846.06
03:41:04|66836.
03:41:05|66836.01
03:41:06|66836.01
03:41:07|66836.01
03:41:08|66828.03
03:41:09|66808.
03:41:10|66801.01
03:41:11|66801.01
03:41:12|66801.01
03:41:13|66801.01
03:41:15|66796.
03:41:16|66796.
03:41:17|66796.
03:41:18|66796.
03:41:19|66788.
03:41:19|66780.95
03:41:21|66780.95
03:41:21|66768.
03:41:22|66768.
03:41:23|66768.
03:41:24|66768.
03:41:25|66768.01
03:41:27|66750.01
03:41:28|66752.03
03:41:28|66755.6
03:41:29|66755.6
03:41:31|66750.01
03:41:32|66732.23
03:41:33|66730.01
03:41:34|66696.
03:41:35|66688.33
03:41:35|66695.99
03:41:37|66672.05
03:41:37|66675.99
03:41:38|66676.23
03:41:39|66676.23
03:41:40|66679.64
03:41:42|66683.7
03:41:43|66674.76
03:41:43|66676.
03:41:44|66676.
03:41:46|66676.
03:41:47|66676.
03:41:48|66676.
03:41:49|66680.29
03:41:50|66680.29
03:41:51|66680.29
03:41:52|66688.
03:41:53|66687.99
03:41:54|66688.
03:41:55|66688.
03:41:56|66691.91
03:41:57|66695.97
03:41:59|66692.11
03:41:59|66688.
03:42:00|66688.
03:42:01|66688.
03:42:03|66690.91
03:42:04|66690.9
03:42:05|66690.9
03:42:06|66684.
03:42:07|66683.99
03:42:08|66687.16
03:42:10|66687.17
03:42:10|66708.25
03:42:11|66708.39
03:42:13|66708.39
03:42:14|66696.
03:42:14|66696.01
03:42:16|66688.
03:42:16|66688.
03:42:17|66692.
03:42:19|66692.
03:42:19|66692.
03:42:21|66666.01
03:42:22|66666.
03:42:23|66666.
03:42:24|66666.
03:42:25|66666.01
03:42:26|66666.01
03:42:28|66666.01
03:42:28|66671.99
03:42:29|66681.99
03:42:30|66673.82
03:42:31|66675.88
03:42:33|66673.82
03:42:33|66666.
03:42:34|66672.
03:42:35|66672.
03:42:37|66676.
03:42:37|66672.
03:42:38|66672.01
03:42:39|66672.
03:42:40|66672.
03:42:41|66666.01
03:42:42|66666.01
03:42:43|66658.17
03:42:45|66658.17
03:42:45|66658.17
03:42:47|66658.18
03:42:48|66661.89
03:42:48|66668.
03:42:49|66668.
03:42:51|66677.54
03:42:51|66679.99
03:42:52|66680.
03:42:53|66680.
03:42:54|66687.17
03:42:56|66696.
03:42:56|66695.99
03:42:57|66695.99
03:42:58|66695.99
03:42:59|66698.26
03:43:01|66704.
03:43:02|66706.7
03:43:03|66709.99
03:43:04|66710.
03:43:05|66701.28
03:43:06|66684.01
03:43:07|66684.01
03:43:08|66684.01
03:43:10|66680.01
03:43:10|66672.02
03:43:12|66672.02
03:43:13|66672.02
03:43:13|66672.02
03:43:15|66675.
03:43:15|66669.45
03:43:17|66666.01
03:43:18|66666.
03:43:19|66660.02
03:43:20|66660.
03:43:21|66655.05
03:43:22|66651.83
03:43:23|66629.21
03:43:24|66631.68
03:43:25|66642.39
03:43:26|66656.
03:43:27|66656.
03:43:28|66668.
03:43:29|66670.
03:43:30|66670.
03:43:31|66671.4
03:43:32|66674.53
03:43:33|66676.
03:43:34|66676.
03:43:35|66675.99
03:43:36|66690.
03:43:37|66690.
03:43:38|66690.
03:43:39|66690.
03:43:40|66688.01
03:43:41|66684.
03:43:42|66684.
03:43:43|66690.67
03:43:44|66695.99
03:43:45|66696.
03:43:46|66699.12
03:43:47|66709.33
03:43:48|66709.33
03:43:49|66704.01
03:43:50|66704.01
03:43:52|66704.
03:43:53|66688.56
03:43:54|66672.01
03:43:55|66672.
03:43:56|66683.89
03:43:56|66683.88
03:43:58|66678.49
03:43:58|66673.82
03:44:00|66673.83
03:44:01|66666.02
03:44:02|66666.13
03:44:03|66671.48
03:44:04|66671.47
03:44:06|66671.48
03:44:07|66671.48
03:44:08|66683.99
03:44:09|66684.
03:44:10|66683.99
03:44:11|66683.99
03:44:12|66698.15
03:44:12|66704.
03:44:14|66703.99
03:44:15|66704.
03:44:16|66704.
03:44:17|66693.84
03:44:18|66680.
03:44:19|66676.
03:44:20|66666.02
03:44:21|66666.03
03:44:22|66666.03
03:44:23|66666.02
03:44:24|66666.03
03:44:26|66666.02
03:44:27|66666.03
03:44:28|66666.01
03:44:28|66666.02
03:44:29|66666.02
03:44:30|66666.01
03:44:31|66660.
03:44:33|66636.09
03:44:34|66632.59
03:44:35|66629.21
03:44:36|66620.01
03:44:37|66623.39
03:44:38|66650.
03:44:39|66640.01
03:44:40|66649.87
03:44:41|66640.01
03:44:42|66640.
03:44:43|66640.01
03:44:44|66639.56
03:44:45|66636.01
03:44:46|66636.
03:44:47|66636.
03:44:48|66636.01
03:44:49|66636.01
03:44:50|66636.01
03:44:51|66636.83
03:44:52|66636.83
03:44:53|66636.83
03:44:54|66636.84
03:44:55|66636.84
03:44:56|66636.84
03:44:57|66636.83
03:44:58|66630.
03:44:59|66640.02
03:45:00|66642.54
03:45:02|66642.53
03:45:02|66642.53
03:45:03|66655.75
03:45:05|66659.99
03:45:06|66660.
03:45:07|66660.01
03:45:08|66660.01
03:45:09|66660.01
03:45:10|66650.18
03:45:11|66642.5
03:45:12|66628.67
03:45:13|66636.
03:45:14|66644.
03:45:15|66656.
03:45:16|66663.76
03:45:17|66663.76
03:45:18|66672.29
03:45:19|66684.
03:45:20|66700.
03:45:21|66700.
03:45:22|66700.
03:45:23|66707.99
03:45:24|66704.01
03:45:25|66707.86
03:45:26|66715.48
03:45:28|66731.98
03:45:29|66719.42
03:45:29|66703.27
03:45:31|66723.37
03:45:32|66746.31
03:45:33|66747.26
03:45:34|66747.26
03:45:35|66751.26
03:45:36|66767.99
03:45:36|66768.
03:45:38|66764.01
03:45:39|66764.28
03:45:40|66772.
03:45:41|66772.
03:45:42|66772.
03:45:43|66760.01
03:45:44|66760.
03:45:45|66771.99
03:45:46|66771.98
03:45:47|66771.99
03:45:48|66771.99
03:45:49|66771.98
03:45:50|66771.99
03:45:51|66771.99
03:45:52|66779.97
03:45:53|66771.98
03:45:54|66771.99
03:45:55|66771.99
03:45:56|66771.99
03:45:57|66771.99
03:45:58|66771.99
03:45:59|66771.99
03:46:00|66771.99
03:46:02|66772.
03:46:03|66798.55
03:46:04|66808.
03:46:05|66800.
03:46:06|66799.24
03:46:07|66799.24
03:46:09|66808.
03:46:10|66808.
03:46:10|66809.99
03:46:12|66817.62
03:46:12|66817.61
03:46:13|66817.61
03:46:14|66817.62
03:46:16|66807.69
03:46:16|66815.06
03:46:17|66820.
03:46:18|66828.03
03:46:19|66832.
03:46:21|66824.01
03:46:22|66819.39
03:46:23|66809.39
03:46:24|66809.39
03:46:25|66819.11
03:46:26|66827.99
03:46:27|66827.99
03:46:28|66827.99
03:46:29|66839.99
03:46:30|66844.33
03:46:31|66844.34
03:46:32|66844.57
03:46:33|66851.57
03:46:35|66852.
03:46:36|66852.
03:46:37|66852.
03:46:37|66852.
03:46:39|66852.
03:46:40|66829.96
03:46:41|66829.9
03:46:41|66830.78
03:46:42|66839.
03:46:43|66838.99
03:46:44|66839.
03:46:45|66832.01
03:46:46|66832.01
03:46:48|66832.02
03:46:49|66832.01
03:46:50|66832.
03:46:51|66828.
03:46:51|66827.99
03:46:52|66828.
03:46:54|66832.02
03:46:55|66838.
03:46:56|66844.
03:46:57|66844.
03:46:58|66840.
03:46:59|66840.01
03:46:59|66840.01
03:47:01|66843.88
03:47:02|66832.26
03:47:02|66832.27
03:47:04|66832.26
03:47:05|66840.
03:47:07|66836.01
03:47:08|66836.01
03:47:08|66843.88
03:47:09|66844.67
03:47:11|66844.67
03:47:12|66847.99
03:47:13|66851.89
03:47:14|66851.9
03:47:15|66861.24
03:47:16|66852.38
03:47:17|66841.25
03:47:18|66841.26
03:47:19|66841.26
03:47:20|66841.22
03:47:21|66830.
03:47:22|66820.01
03:47:24|66820.
03:47:24|66820.
03:47:25|66820.
03:47:27|66812.01
03:47:27|66800.81
03:47:28|66792.
03:47:29|66792.
03:47:30|66792.
03:47:31|66790.
03:47:33|66782.37
03:47:34|66780.01
03:47:35|66780.
03:47:36|66780.01
03:47:38|66776.01
03:47:38|66775.
03:47:39|66770.01
03:47:40|66779.94
03:47:41|66779.95
03:47:43|66784.7
03:47:43|66784.69
03:47:44|66784.69
03:47:45|66784.69
03:47:46|66778.95
03:47:47|66760.01
03:47:48|66760.01
03:47:49|66760.
03:47:50|66753.82
03:47:51|66753.82
03:47:52|66748.91
03:47:53|66747.14
03:47:54|66749.39
03:47:56|66753.83
03:47:56|66754.35
03:47:57|66756.
03:47:58|66772.42
03:48:00|66772.78
03:48:01|66779.95
03:48:01|66788.13
03:48:02|66795.61
03:48:03|66807.99
03:48:05|66804.01
03:48:06|66797.75
03:48:07|66810.
03:48:08|66826.99
03:48:09|66820.01
03:48:10|66820.
03:48:11|66820.01
03:48:12|66820.01
03:48:13|66820.
03:48:14|66835.99
03:48:15|66824.16
03:48:16|66824.01
03:48:17|66810.01
03:48:18|66800.
03:48:19|66797.39
03:48:20|66788.35
03:48:21|66788.35
03:48:22|66788.35
03:48:23|66788.35
03:48:24|66781.34
03:48:25|66788.
03:48:27|66782.55
03:48:27|66782.56
03:48:29|66782.56
03:48:29|66791.87
03:48:30|66791.88
03:48:32|66791.88
03:48:32|66808.01
03:48:33|66806.02
03:48:35|66806.02
03:48:36|66814.46
03:48:37|66814.47
03:48:38|66817.42
03:48:39|66817.42
03:48:40|66817.75
03:48:41|66820.
03:48:42|66820.
03:48:43|66820.
03:48:44|66823.99
03:48:45|66823.99
03:48:46|66823.99
03:48:47|66823.99
03:48:48|66828.
03:48:49|66827.99
03:48:50|66828.
03:48:51|66828.
03:48:52|66828.
03:48:53|66828.
03:48:54|66828.
03:48:55|66830.75
03:48:56|66830.75
03:48:58|66830.74
03:48:58|66830.76
03:48:59|66838.15
03:49:01|66838.55
03:49:01|66839.99
03:49:03|66833.47
03:49:03|66828.01
03:49:04|66810.62
03:49:06|66800.01
03:49:07|66800.01
03:49:08|66800.
03:49:09|66800.01
03:49:10|66780.01
03:49:11|66776.01
03:49:12|66760.01
03:49:14|66760.01
03:49:14|66760.01
03:49:15|66760.01
03:49:16|66775.6
03:49:17|66775.6
03:49:19|66775.59
03:49:19|66775.6
03:49:20|66783.99
03:49:21|66775.59
03:49:23|66761.24
03:49:23|66761.25
03:49:24|66761.24
03:49:25|66761.24
03:49:26|66753.84
03:49:27|66753.84
03:49:28|66753.84
03:49:30|66741.56
03:49:30|66730.25
03:49:32|66732.
03:49:33|66739.99
03:49:34|66740.
03:49:35|66732.31
03:49:36|66729.89
03:49:37|66732.
03:49:38|66731.99
03:49:39|66732.
03:49:40|66732.
03:49:41|66731.99
03:49:42|66732.
03:49:43|66732.
03:49:44|66731.99
03:49:45|66731.99
03:49:46|66732.
03:49:47|66743.95
03:49:48|66743.99
03:49:49|66724.01
03:49:50|66714.28
03:49:51|66688.33
03:49:52|66688.33
03:49:53|66688.33
03:49:54|66688.33
03:49:55|66688.32
03:49:56|66688.33
03:49:57|66696.
03:49:58|66696.
03:49:59|66696.
03:50:00|66695.99
03:50:01|66687.18
03:50:03|66687.18
03:50:03|66683.8
03:50:04|66683.81
03:50:06|66690.11
03:50:07|66680.01
03:50:08|66666.01
03:50:09|66650.51
03:50:10|66650.51
03:50:11|66642.33
03:50:12|66648.
03:50:13|66648.
03:50:14|66651.97
03:50:15|66652.
03:50:16|66652.
03:50:17|66652.
03:50:18|66657.16
03:50:19|66651.99
03:50:20|66636.01
03:50:21|66636.01
03:50:22|66636.01
03:50:23|66651.99
03:50:24|66652.
03:50:25|66651.95
03:50:26|66636.01
03:50:27|66636.01
03:50:28|66642.89
03:50:29|66650.
03:50:30|66640.48
03:50:31|66640.48
03:50:32|66647.75
03:50:33|66647.76
03:50:34|66645.3
03:50:35|66636.83
03:50:36|66624.01
03:50:37|66627.99
03:50:38|66630.27
03:50:39|66627.99
03:50:40|66640.
03:50:41|66647.99
03:50:42|66635.85
03:50:43|66632.
03:50:44|66632.01
03:50:45|66632.
03:50:46|66632.01
03:50:48|66624.01
03:50:49|66611.73
03:50:50|66611.
03:50:50|66619.99
03:50:52|66620.
03:50:52|66627.99
03:50:54|66670.98
03:50:55|66670.6
03:50:56|66670.61
03:50:57|66661.43
03:50:58|66661.43
03:51:00|66640.28
03:51:01|66634.45
03:51:02|66629.98
03:51:03|66627.2
03:51:04|66620.02
03:51:05|66607.
03:51:07|66581.38
03:51:08|66581.37
03:51:09|66591.99
03:51:09|66591.99
03:51:11|66592.
03:51:11|66596.
03:51:12|66592.18
03:51:14|66592.18
03:51:14|66612.
03:51:16|66636.
03:51:17|66620.97
03:51:18|66620.98
03:51:19|66639.98
03:51:20|66648.
03:51:21|66654.33
03:51:22|66658.16
03:51:23|66660.
03:51:24|66644.
03:51:25|66637.49
03:51:26|66651.99
03:51:27|66652.
03:51:28|66663.79
03:51:29|66652.55
03:51:30|66648.13
03:51:31|66650.48
03:51:32|66648.11
03:51:33|66640.
03:51:34|66640.
03:51:35|66640.
03:51:36|66636.
03:51:37|66639.98
03:51:38|66661.75
03:51:39|66668.94
03:51:40|66670.6
03:51:41|66668.
03:51:42|66670.98
03:51:43|66685.45
03:51:45|66698.14
03:51:46|66707.78
03:51:46|66719.89
03:51:47|66731.99
03:51:48|66751.13
03:51:49|66753.24
03:51:50|66770.
03:51:51|66784.97
03:51:53|66799.99
03:51:53|66797.22
03:51:54|66776.6
03:51:55|66775.01
03:51:56|66775.
03:51:57|66775.01
03:51:58|66770.01
03:52:00|66770.
03:52:00|66760.4
03:52:01|66787.99
03:52:03|66783.99
03:52:04|66800.
03:52:05|66804.
03:52:06|66807.99
03:52:07|66815.98
03:52:08|66815.98
03:52:09|66808.11
03:52:11|66815.87
03:52:11|66804.01
03:52:12|66810.49
03:52:13|66818.18
03:52:14|66823.98
03:52:16|66829.99
03:52:17|66818.17
03:52:17|66788.01
03:52:19|66788.
03:52:19|66788.01
03:52:21|66782.52
03:52:22|66782.51
03:52:22|66776.62
03:52:24|66773.66
03:52:25|66764.01
03:52:25|66764.01
03:52:26|66764.01
03:52:27|66746.45
03:52:29|66751.99
03:52:30|66746.44
03:52:30|66732.3
03:52:32|66733.32
03:52:33|66736.
03:52:34|66735.99
03:52:35|66722.63
03:52:36|66722.63
03:52:37|66723.99
03:52:38|66723.99
03:52:39|66723.99
03:52:40|66723.99
03:52:41|66724.
03:52:42|66724.
03:52:43|66732.
03:52:44|66724.01
03:52:45|66724.01
03:52:46|66727.39
03:52:47|66735.14
03:52:48|66740.
03:52:49|66741.79
03:52:50|66740.
03:52:51|66736.01
03:52:53|66727.34
03:52:53|66724.84
03:52:54|66720.
03:52:56|66720.01
03:52:57|66720.
03:52:58|66720.01
03:52:59|66720.01
03:53:01|66720.01
03:53:02|66719.9
03:53:03|66727.34
03:53:04|66720.02
03:53:05|66720.02
03:53:06|66720.02
03:53:07|66720.01
03:53:08|66720.02
03:53:09|66723.5
03:53:10|66728.
03:53:11|66728.
03:53:12|66728.
03:53:13|66728.
03:53:15|66734.41
03:53:16|66734.41
03:53:17|66734.41
03:53:18|66730.95
03:53:19|66737.7
03:53:20|66746.43
03:53:21|66756.6
03:53:22|66749.87
03:53:23|66749.88
03:53:24|66749.88
03:53:25|66740.02
03:53:26|66731.18
03:53:27|66731.18
03:53:28|66728.
03:53:29|66728.01
03:53:30|66720.03
03:53:31|66720.02
03:53:32|66720.03
03:53:33|66720.03
03:53:34|66720.02
03:53:35|66720.03
03:53:36|66720.03
03:53:37|66737.99
03:53:38|66740.55
03:53:39|66740.54
03:53:40|66740.93
03:53:41|66740.94
03:53:42|66740.93
03:53:43|66740.94
03:53:44|66740.94
03:53:45|66732.88
03:53:46|66732.87
03:53:47|66732.88
03:53:48|66732.88
03:53:49|66732.86
03:53:50|66728.15
03:53:52|66743.75
03:53:53|66736.15
03:53:53|66733.22
03:53:55|66736.
03:53:56|66736.01
03:53:57|66736.01
03:53:57|66744.02
03:53:59|66744.01
03:53:59|66744.02
03:54:00|66744.02
03:54:02|66744.02
03:54:03|66755.93
03:54:04|66768.99
03:54:05|66768.01
03:54:05|66768.01
03:54:06|66764.
03:54:07|66764.01
03:54:09|66764.01
03:54:11|66764.
03:54:12|66764.01
03:54:13|66757.33
03:54:14|66757.33
03:54:15|66757.32
03:54:17|66764.01
03:54:18|66764.01
03:54:19|66757.32
03:54:20|66748.
03:54:21|66740.56
03:54:22|66740.56
03:54:23|66732.
03:54:24|66732.01
03:54:26|66732.
03:54:27|66732.01
03:54:28|66732.
03:54:28|66732.
03:54:29|66732.
03:54:30|66732.
03:54:32|66728.
03:54:33|66728.
03:54:33|66731.99
03:54:35|66735.99
03:54:36|66728.
03:54:37|66720.03
03:54:37|66720.03
03:54:38|66720.03
03:54:40|66720.03
03:54:42|66727.97
03:54:42|66733.35
03:54:43|66733.35
03:54:44|66733.35
03:54:45|66733.34
03:54:46|66733.34
03:54:47|66733.35
03:54:48|66743.99
03:54:49|66751.35
03:54:50|66751.74
03:54:52|66751.75
03:54:52|66751.75
03:54:53|66751.74
03:54:54|66747.26
03:54:55|66740.01
03:54:57|66740.02
03:54:57|66740.02
03:54:58|66747.26
03:54:59|66747.26
03:55:00|66747.27
03:55:01|66747.27
03:55:02|66750.36
03:55:03|66750.36
03:55:04|66765.62
03:55:05|66775.65
03:55:06|66779.01
03:55:07|66779.99
03:55:09|66772.01
03:55:09|66765.74
03:55:11|66765.74
03:55:12|66768.01
03:55:13|66764.
03:55:14|66753.36
03:55:16|66753.36
03:55:17|66752.01
03:55:18|66747.28
03:55:19|66747.28
03:55:19|66747.28
03:55:21|66747.27
03:55:22|66747.28
03:55:23|66740.01
03:55:25|66740.01
03:55:25|66740.
03:55:26|66740.01
03:55:27|66740.01
03:55:28|66740.
03:55:30|66739.99
03:55:30|66735.76
03:55:31|66735.76
03:55:33|66735.76
03:55:34|66735.76
03:55:34|66735.76
03:55:35|66735.75
03:55:36|66748.15
03:55:37|66760.
03:55:38|66760.
03:55:39|66750.14
03:55:40|66740.01
03:55:42|66740.
03:55:42|66740.
03:55:43|66751.99
03:55:44|66753.53
03:55:45|66760.
03:55:46|66760.
03:55:47|66767.99
03:55:48|66767.99
03:55:49|66767.99
03:55:50|66767.99
03:55:51|66767.98
03:55:52|66767.98
03:55:53|66761.31
03:55:54|66761.31
03:55:55|66761.3
03:55:57|66751.76
03:55:58|66751.48
03:55:59|66751.48
03:55:59|66742.96
03:56:00|66742.96
03:56:01|66742.96
03:56:02|66748.
03:56:04|66740.96
03:56:04|66747.99
03:56:05|66751.74
03:56:07|66763.35
03:56:07|66764.
03:56:08|66763.99
03:56:09|66763.99
03:56:10|66763.99
03:56:11|66764.
03:56:13|66767.75
03:56:14|66767.99
03:56:16|66780.
03:56:17|66764.01
03:56:18|66764.
03:56:19|66760.
03:56:20|66758.4
03:56:22|66758.4
03:56:22|66740.88
03:56:23|66740.89
03:56:24|66740.88
03:56:25|66740.89
03:56:26|66740.88
03:56:27|66743.19
03:56:29|66746.6
03:56:29|66761.58
03:56:31|66761.57
03:56:32|66761.57
03:56:32|66761.58
03:56:33|66753.69
03:56:34|66710.51
03:56:35|66705.02
03:56:37|66711.99
03:56:37|66691.8
03:56:38|66680.5
03:56:39|66675.01
03:56:40|66680.
03:56:41|66680.
03:56:42|66679.99
03:56:44|66680.
03:56:45|66680.
03:56:46|66680.
03:56:47|66704.
03:56:48|66702.35
03:56:49|66702.35
03:56:50|66692.55
03:56:51|66674.95
03:56:52|66671.15
03:56:53|66670.01
03:56:54|66670.01
03:56:55|66670.01
03:56:56|66672.
03:56:57|66684.
03:56:58|66683.99
03:56:59|66683.99
03:57:00|66683.99
03:57:01|66687.27
03:57:02|66700.
03:57:03|66702.34
03:57:04|66702.35
03:57:05|66702.34
03:57:06|66692.85
03:57:07|66700.
03:57:08|66688.56
03:57:09|66680.
03:57:10|66680.01
03:57:11|66688.
03:57:13|66690.
03:57:13|66700.
03:57:14|66700.
03:57:15|66700.
03:57:17|66700.01
03:57:18|66697.21
03:57:19|66687.26
03:57:21|66687.27
03:57:21|66687.27
03:57:22|66690.1
03:57:23|66690.1
03:57:25|66690.1
03:57:27|66690.09
03:57:28|66690.04
03:57:28|66676.01
03:57:29|66676.01
03:57:31|66676.01
03:57:31|66666.
03:57:32|66666.01
03:57:33|66666.01
03:57:35|66652.01
03:57:36|66653.98
03:57:36|66659.83
03:57:38|66659.83
03:57:39|66659.83
03:57:39|66659.84
03:57:40|66659.84
03:57:41|66652.02
03:57:43|66652.02
03:57:43|66652.01
03:57:45|66652.02
03:57:45|66652.02
03:57:47|66655.01
03:57:47|66655.99
03:57:48|66656.
03:57:50|66656.
03:57:50|66656.
03:57:51|66656.
03:57:53|66658.68
03:57:53|66672.
03:57:54|66672.01
03:57:55|66672.
03:57:56|66678.8
03:57:57|66678.8
03:57:58|66678.79
03:57:59|66678.79
03:58:00|66678.8
03:58:01|66678.8
03:58:02|66678.79
03:58:04|66678.79
03:58:05|66684.02
03:58:05|66672.09
03:58:07|66664.
03:58:07|66664.
03:58:08|66664.
03:58:09|66668.59
03:58:11|66673.75
03:58:11|66674.
03:58:13|66673.99
03:58:14|66668.01
03:58:16|66668.01
03:58:17|66668.
03:58:19|66675.75
03:58:19|66683.35
03:58:21|66683.59
03:58:22|66665.75
03:58:22|66676.
03:58:23|66680.
03:58:25|66680.
03:58:26|66680.
03:58:27|66680.
03:58:28|66688.55
03:58:29|66691.99
03:58:30|66691.99
03:58:31|66704.42
03:58:32|66704.42
03:58:33|66704.41
03:58:34|66704.41
03:58:35|66704.42
03:58:36|66704.95
03:58:37|66714.78
03:58:38|66715.97
03:58:39|66715.98
03:58:40|66719.99
03:58:41|66726.88
03:58:42|66730.
03:58:43|66730.
03:58:44|66730.
03:58:45|66730.
03:58:46|66729.99
03:58:47|66730.
03:58:48|66724.
03:58:49|66724.01
03:58:50|66724.01
03:58:51|66720.54
03:58:52|66720.54
03:58:53|66724.01
03:58:55|66729.8
03:58:55|66734.15
03:58:56|66734.15
03:58:57|66728.
03:58:58|66724.13
03:58:59|66724.12
03:59:01|66724.12
03:59:01|66724.13
03:59:02|66712.01
03:59:03|66696.01
03:59:04|66696.01
03:59:05|66708.
03:59:06|66708.
03:59:07|66708.
03:59:09|66708.
03:59:09|66719.88
03:59:10|66733.93
03:59:11|66733.93
03:59:12|66728.01
03:59:13|66728.01
03:59:14|66720.28
03:59:16|66716.
03:59:17|66712.
03:59:18|66700.
03:59:20|66700.01
03:59:20|66690.
03:59:22|66690.
03:59:23|66691.99
03:59:24|66688.
03:59:25|66684.01
03:59:26|66684.01
03:59:27|66683.84
03:59:28|66683.84
03:59:29|66683.84
03:59:30|66683.83
03:59:32|66683.83
03:59:33|66683.83
03:59:34|66683.84
03:59:35|66683.84
03:59:35|66691.98
03:59:36|66691.97
03:59:37|66691.97
03:59:38|66691.98
03:59:40|66691.98
03:59:40|66691.97
03:59:41|66691.97
03:59:43|66691.98
03:59:43|66691.98
03:59:44|66691.98
03:59:45|66695.55
03:59:46|66695.54
03:59:47|66695.55
03:59:49|66695.98
03:59:49|66695.97
03:59:50|66700.08
03:59:51|66700.08
03:59:53|66700.08
03:59:53|66700.09
03:59:54|66700.09
03:59:55|66700.08
03:59:56|66700.08
03:59:57|66703.98
03:59:59|66703.97
03:59:59|66703.97
04:00:00|66700.09
04:00:02|66664.
04:00:03|66679.4
04:00:04|66699.6
04:00:06|66696.
04:00:06|66684.
04:00:07|66669.56
04:00:09|66660.01
04:00:10|66650.01
04:00:12|66646.01
04:00:12|66640.01
04:00:13|66632.01
04:00:14|66632.67
04:00:16|66636.
04:00:18|66638.59
04:00:19|66644.
04:00:19|66647.6
04:00:20|66647.6
04:00:22|66636.
04:00:22|66636.01
04:00:24|66636.01
04:00:24|66632.01
04:00:25|66632.02
04:00:26|66632.02
04:00:27|66632.02
04:00:28|66629.34
04:00:30|66625.37
04:00:31|66628.
04:00:31|66631.75
04:00:33|66631.74
04:00:34|66644.84
04:00:34|66656.58
04:00:35|66671.17
04:00:36|66705.64
04:00:37|66701.23
04:00:38|66705.64
04:00:39|66728.
04:00:40|66724.59
04:00:41|66724.59
04:00:42|66724.6
04:00:43|66724.6
04:00:44|66724.6
04:00:46|66724.6
04:00:47|66720.01
04:00:47|66720.
04:00:48|66724.61
04:00:49|66724.61
04:00:50|66724.61
04:00:51|66734.01
04:00:52|66734.
04:00:53|66734.
04:00:54|66728.01
04:00:55|66724.47
04:00:56|66700.
04:00:58|66700.
04:00:58|66700.01
04:01:00|66692.97
04:01:00|66690.64
04:01:01|66690.63
04:01:02|66714.82
04:01:03|66720.02
04:01:05|66738.63
04:01:07|66736.
04:01:07|66736.01
04:01:08|66736.01
04:01:09|66736.
04:01:11|66724.87
04:01:11|66724.87
04:01:12|66724.86
04:01:13|66730.05
04:01:15|66728.
04:01:15|66728.
04:01:17|66724.98
04:01:18|66724.99
04:01:19|66735.87
04:01:20|66728.
04:01:21|66739.88
04:01:22|66740.
04:01:23|66753.23
04:01:24|66759.98
04:01:26|66765.07
04:01:27|66765.07
04:01:28|66772.72
04:01:29|66774.2
04:01:30|66779.99
04:01:31|66782.51
04:01:32|66782.51
04:01:33|66782.51
04:01:34|66782.52
04:01:35|66786.69
04:01:36|66787.2
04:01:37|66787.21
04:01:38|66787.21
04:01:39|66787.21
04:01:40|66787.21
04:01:41|66787.21
04:01:42|66787.21
04:01:43|66787.2
04:01:44|66772.85
04:01:45|66772.85
04:01:46|66772.85
04:01:47|66772.85
04:01:48|66772.85
04:01:49|66772.85
04:01:51|66779.99
04:01:52|66780.
04:01:52|66780.
04:01:53|66784.11
04:01:55|66787.21
04:01:56|66787.21
04:01:57|66796.
04:01:58|66798.23
04:01:59|66798.23
04:02:00|66793.46
04:02:01|66807.45
04:02:01|66807.45
04:02:03|66807.46
04:02:03|66807.45
04:02:05|66805.83
04:02:06|66813.67
04:02:07|66814.12
04:02:08|66808.01
04:02:10|66811.74
04:02:13|66811.73
04:02:13|66811.74
04:02:14|66811.74
04:02:16|66811.74
04:02:16|66814.13
04:02:18|66814.13
04:02:19|66818.17
04:02:20|66818.18
04:02:21|66818.18
04:02:23|66818.18
04:02:24|66818.18
04:02:25|66818.18
04:02:25|66827.74
04:02:27|66827.75
04:02:28|66827.75
04:02:29|66830.
04:02:30|66830.
04:02:31|66830.
04:02:32|66835.99
04:02:33|66824.
04:02:34|66818.19
04:02:35|66818.18
04:02:36|66818.19
04:02:37|66818.19
04:02:39|66818.19
04:02:39|66818.19
04:02:40|66822.92
04:02:41|66831.5
04:02:43|66842.18
04:02:43|66842.18
04:02:44|66842.18
04:02:45|66842.19
04:02:46|66842.18
04:02:47|66848.33
04:02:49|66832.73
04:02:50|66832.73
04:02:50|66832.73
04:02:51|66820.01
04:02:52|66820.01
04:02:53|66836.87
04:02:55|66848.
04:02:56|66848.
04:02:56|66856.23
04:02:57|66859.99
04:02:58|66860.
04:02:59|66859.99
04:03:01|66860.
04:03:02|66860.
04:03:03|66864.
04:03:03|66867.
04:03:04|66866.99
04:03:06|66867.
04:03:07|66867.
04:03:08|66870.35
04:03:09|66870.39
04:03:10|66872.
04:03:11|66872.
04:03:12|66872.
04:03:13|66870.52
04:03:14|66868.02
04:03:15|66848.01
04:03:16|66844.01
04:03:17|66852.
04:03:18|66856.
04:03:20|66859.91
04:03:20|66848.01
04:03:21|66848.
04:03:22|66848.01
04:03:24|66848.
04:03:25|66858.92
04:03:26|66862.7
04:03:27|66863.99
04:03:28|66864.
04:03:29|66867.55
04:03:30|66864.12
04:03:31|66864.13
04:03:32|66864.13
04:03:32|66882.13
04:03:34|66882.12
04:03:35|66882.13
04:03:36|66882.13
04:03:37|66882.13
04:03:38|66882.13
04:03:39|66882.13
04:03:40|66884.
04:03:41|66889.47
04:03:42|66889.99
04:03:43|66892.
04:03:44|66885.26
04:03:45|66885.26
04:03:46|66885.26
04:03:47|66891.88
04:03:48|66891.89
04:03:49|66891.89
04:03:50|66891.89
04:03:51|66891.89
04:03:52|66891.89
04:03:53|66891.89
04:03:55|66891.88
04:03:55|66891.89
04:03:56|66891.88
04:03:57|66891.89
04:03:58|66891.88
04:03:59|66891.89
04:04:00|66891.89
04:04:01|66896.
04:04:02|66895.99
04:04:03|66896.
04:04:04|66899.99
04:04:05|66900.
04:04:06|66900.
04:04:08|66900.
04:04:08|66900.
04:04:09|66899.99
04:04:10|66899.99
04:04:11|66882.14
04:04:13|66873.81
04:04:14|66870.82
04:04:15|66880.
04:04:15|66887.75
04:04:17|66887.75
04:04:18|66894.88
04:04:20|66896.15
04:04:20|66896.15
04:04:22|66896.15
04:04:23|66900.
04:04:24|66900.
04:04:25|66913.39
04:04:26|66913.4
04:04:27|66913.39
04:04:28|66913.39
04:04:29|66923.99
04:04:30|66924.
04:04:31|66934.57
04:04:32|66912.01
04:04:33|66928.
04:04:34|66927.99
04:04:35|66927.99
04:04:37|66931.99
04:04:38|66931.99
04:04:39|66932.
04:04:39|66937.35
04:04:40|66940.
04:04:41|66940.
04:04:43|66940.
04:04:43|66939.99
04:04:44|66939.99
04:04:45|66934.93
04:04:46|66930.
04:04:47|66911.6
04:04:48|66920.
04:04:49|66900.01
04:04:50|66901.74
04:04:52|66909.47
04:04:53|66886.73
04:04:54|66886.72
04:04:54|66886.73
04:04:56|66857.67
04:04:56|66856.
04:04:57|66856.
04:04:58|66856.
04:05:00|66856.
04:05:01|66844.01
04:05:02|66848.
04:05:03|66847.99
04:05:04|66836.02
04:05:05|66840.
04:05:06|66840.
04:05:08|66842.05
04:05:08|66842.06
04:05:10|66842.06
04:05:10|66849.38
04:05:11|66849.64
04:05:13|66855.72
04:05:14|66855.72
04:05:15|66855.72
04:05:16|66855.72
04:05:17|66855.71
04:05:18|66855.71
04:05:19|66855.72
04:05:20|66843.4
04:05:22|66843.4
04:05:24|66843.39
04:05:24|66832.74
04:05:26|66820.01
04:05:27|66820.01
04:05:28|66820.
04:05:28|66820.
04:05:31|66824.
04:05:31|66824.
04:05:33|66824.
04:05:33|66824.
04:05:35|66824.
04:05:35|66824.
04:05:36|66824.
04:05:38|66823.99
04:05:39|66824.
04:05:39|66827.06
04:05:41|66827.05
04:05:42|66827.06
04:05:43|66827.05
04:05:44|66827.05
04:05:45|66824.43
04:05:46|66824.44
04:05:47|66824.
04:05:48|66824.
04:05:49|66824.
04:05:50|66824.
04:05:51|66823.99
04:05:53|66824.
04:05:53|66827.06
04:05:54|66827.06
04:05:55|66839.
04:05:57|66843.55
04:05:57|66843.55
04:05:58|66843.54
04:05:59|66843.54
04:06:00|66843.54
04:06:04|66843.55
04:06:05|66836.57
04:06:06|66827.05
04:06:07|66824.44
04:06:08|66824.44
04:06:08|66824.43
04:06:09|66824.44
04:06:11|66824.44
04:06:12|66824.43
04:06:13|66824.44
04:06:14|66824.43
04:06:15|66824.44
04:06:16|66824.44
04:06:17|66832.
04:06:18|66839.89
04:06:19|66839.89
04:06:20|66836.11
04:06:20|66831.88
04:06:22|66828.02
04:06:24|66828.01
04:06:25|66828.02
04:06:26|66828.02
04:06:27|66828.02
04:06:28|66828.02
04:06:29|66828.01
04:06:30|66828.02
04:06:31|66828.02
04:06:32|66828.02
04:06:33|66828.01
04:06:34|66828.02
04:06:36|66828.02
04:06:36|66814.13
04:06:37|66810.01
04:06:38|66810.01
04:06:39|66810.
04:06:40|66796.98
04:06:41|66772.88
04:06:43|66772.87
04:06:43|66770.3
04:06:44|66764.06
04:06:45|66764.06
04:06:46|66729.
04:06:48|66705.96
04:06:48|66706.77
04:06:50|66717.42
04:06:51|66711.47
04:06:52|66686.28
04:06:53|66666.79
04:06:54|66671.3
04:06:55|66676.
04:06:56|66684.
04:06:57|66683.99
04:06:58|66672.48
04:06:59|66641.86
04:07:00|66640.53
04:07:01|66640.53
04:07:02|66640.53
04:07:03|66665.24
04:07:04|66676.
04:07:05|66656.01
04:07:06|66656.01
04:07:07|66656.
04:07:09|66659.99
04:07:10|66660.01
04:07:11|66651.99
04:07:12|66637.01
04:07:13|66632.01
04:07:14|66629.21
04:07:15|66625.35
04:07:16|66638.65
04:07:17|66638.64
04:07:18|66639.99
04:07:19|66643.99
04:07:20|66628.13
04:07:21|66628.13
04:07:23|66628.13
04:07:23|66631.99
04:07:25|66636.
04:07:26|66635.99
04:07:27|66636.
04:07:29|66636.
04:07:29|66640.
04:07:31|66644.
04:07:32|66643.99
04:07:33|66640.
04:07:34|66640.
04:07:35|66640.
04:07:35|66640.
04:07:37|66640.
04:07:38|66644.
04:07:39|66636.01
04:07:40|66640.
04:07:41|66639.99
04:07:42|66640.
04:07:43|66640.
04:07:44|66639.99
04:07:45|66639.99
04:07:46|66640.
04:07:47|66640.
04:07:48|66640.
04:07:49|66639.99
04:07:50|66630.01
04:07:51|66628.13
04:07:53|66624.01
04:07:54|66629.99
04:07:54|66630.
04:07:55|66630.
04:07:57|66637.12
04:07:58|66637.12
04:07:58|66637.12
04:08:00|66637.12
04:08:01|66640.86
04:08:02|66647.92
04:08:02|66640.12
04:08:04|66640.13
04:08:05|66640.12
04:08:05|66643.89
04:08:07|66647.93
04:08:08|66642.71
04:08:08|66642.71
04:08:10|66642.71
04:08:11|66642.71
04:08:12|66644.
04:08:12|66652.
04:08:14|66648.43
04:08:15|66648.43
04:08:16|66648.44
04:08:16|66657.93
04:08:18|66660.
04:08:19|66660.
04:08:20|66663.79
04:08:21|66663.99
04:08:22|66657.55
04:08:23|66657.56
04:08:24|66657.56
04:08:25|66657.55
04:08:27|66657.55
04:08:28|66657.55
04:08:29|66650.63
04:08:29|66644.01
04:08:31|66644.01
04:08:32|66644.01
04:08:33|66644.01
04:08:34|66651.89
04:08:35|66651.88
04:08:36|66644.12
04:08:37|66648.
04:08:38|66650.78
04:08:39|66650.77
04:08:40|66650.77
04:08:41|66650.77
04:08:42|66670.
04:08:43|66670.
04:08:44|66670.
04:08:45|66669.99
04:08:46|66664.01
04:08:47|66664.
04:08:48|66664.
04:08:49|66664.01
04:08:50|66664.01
04:08:51|66664.01
04:08:52|66664.01
04:08:53|66664.
04:08:54|66656.71
04:08:55|66644.24
04:08:56|66644.25
04:08:57|66644.25
04:08:58|66644.25
04:08:59|66644.25
04:09:00|66644.25
04:09:01|66651.75
04:09:02|66652.
04:09:03|66652.
04:09:04|66656.
04:09:05|66656.
04:09:06|66664.
04:09:07|66689.44
04:09:09|66688.
04:09:09|66688.01
04:09:10|66688.01
04:09:11|66686.61
04:09:12|66668.01
04:09:13|66660.02
04:09:14|66657.35
04:09:15|66657.36
04:09:16|66657.36
04:09:17|66657.36
04:09:18|66657.35
04:09:20|66657.34
04:09:20|66657.35
04:09:21|66657.34
04:09:22|66657.35
04:09:23|66657.34
04:09:24|66652.
04:09:26|66652.01
04:09:28|66656.15
04:09:28|66656.15
04:09:30|66656.15
04:09:31|66656.14
04:09:32|66667.99
04:09:32|66668.
04:09:34|66668.
04:09:34|66668.01
04:09:35|66668.01
04:09:36|66671.75
04:09:38|66671.75
04:09:39|66671.74
04:09:40|66671.74
04:09:41|66671.75
04:09:42|66671.75
04:09:43|66662.84
04:09:45|66652.01
04:09:46|66652.
04:09:46|66652.
04:09:48|66652.01
04:09:49|66652.
04:09:49|66652.01
04:09:51|66652.
04:09:52|66652.01
04:09:52|66652.01
04:09:54|66652.01
04:09:55|66652.01
04:09:55|66652.01
04:09:57|66658.66
04:09:58|66658.66
04:09:58|66658.67
04:10:00|66658.67
04:10:00|66663.99
04:10:01|66663.98
04:10:02|66658.59
04:10:03|66656.77
04:10:05|66656.77
04:10:06|66652.01
04:10:07|66652.
04:10:09|66650.01
04:10:09|66650.01
04:10:10|66650.01
04:10:11|66645.63
04:10:12|66645.63
04:10:13|66645.62
04:10:14|66645.62
04:10:15|66645.63
04:10:17|66642.7
04:10:18|66642.71
04:10:19|66647.99
04:10:19|66654.56
04:10:21|66654.56
04:10:21|66654.56
04:10:23|66654.56
04:10:24|66648.01
04:10:25|66648.
04:10:26|66648.01
04:10:28|66648.
04:10:29|66648.01
04:10:29|66648.01
04:10:30|66648.
04:10:31|66648.01
04:10:33|66653.72
04:10:34|66653.73
04:10:34|66653.73
04:10:36|66653.73
04:10:36|66653.72
04:10:37|66653.72
04:10:38|66663.99
04:10:40|66657.76
04:10:41|66657.15
04:10:41|66652.01
04:10:42|66648.94
04:10:43|66648.94
04:10:45|66644.01
04:10:47|66642.63
04:10:47|66642.63
04:10:48|66642.63
04:10:49|66640.12
04:10:51|66640.
04:10:52|66639.99
04:10:53|66640.
04:10:54|66632.95
04:10:55|66632.96
04:10:56|66632.95
04:10:57|66632.95
04:10:58|66632.96
04:10:59|66632.96
04:11:01|66632.96
04:11:01|66639.99
04:11:03|66640.
04:11:04|66633.17
04:11:05|66633.17
04:11:06|66633.18
04:11:07|66633.18
04:11:08|66633.18
04:11:09|66633.17
04:11:10|66652.
04:11:11|66652.
04:11:12|66644.15
04:11:13|66644.01
04:11:14|66644.01
04:11:15|66644.01
04:11:17|66644.01
04:11:18|66634.86
04:11:18|66634.86
04:11:20|66634.85
04:11:21|66634.86
04:11:22|66634.86
04:11:23|66630.
04:11:25|66629.99
04:11:25|66644.
04:11:27|66643.99
04:11:29|66640.01
04:11:30|66640.01
04:11:31|66640.01
04:11:32|66640.01
04:11:33|66643.99
04:11:34|66643.99
04:11:35|66646.35
04:11:36|66651.91
04:11:37|66663.99
04:11:39|66663.99
04:11:40|66657.35
04:11:41|66657.36
04:11:42|66653.18
04:11:42|66653.19
04:11:44|66653.19
04:11:44|66653.19
04:11:45|66653.19
04:11:46|66653.18
04:11:48|66668.
04:11:48|66673.43
04:11:49|66673.43
04:11:51|66673.43
04:11:51|66673.43
04:11:53|66673.43
04:11:54|66673.44
04:11:55|66673.43
04:11:56|66673.43
04:11:57|66673.44
04:11:58|66673.44
04:11:59|66673.44
04:12:00|66673.43
04:12:01|66673.43
04:12:02|66673.44
04:12:03|66673.44
04:12:04|66673.44
04:12:05|66673.44
04:12:06|66673.43
04:12:07|66663.76
04:12:08|66667.99
04:12:09|66668.
04:12:10|66668.
04:12:11|66661.85
04:12:12|66661.86
04:12:13|66661.85
04:12:14|66667.87
04:12:15|66670.69
04:12:16|66670.68
04:12:17|66670.69
04:12:18|66671.99
04:12:19|66674.66
04:12:20|66674.66
04:12:21|66674.67
04:12:22|66674.67
04:12:23|66674.67
04:12:24|66674.67
04:12:25|66674.67
04:12:26|66674.67
04:12:27|66674.67
04:12:29|66674.67
04:12:29|66674.67
04:12:31|66668.01
04:12:31|66661.87
04:12:33|66661.87
04:12:34|66661.87
04:12:34|66661.86
04:12:35|66648.15
04:12:36|66648.15
04:12:38|66648.15
04:12:39|66648.15
04:12:40|66646.52
04:12:41|66641.5
04:12:42|66641.5
04:12:43|66641.5
04:12:44|66641.5
04:12:45|66636.01
04:12:46|66636.
04:12:47|66636.01
04:12:48|66636.01
04:12:49|66636.
04:12:50|66636.01
04:12:52|66636.
04:12:52|66628.19
04:12:53|66628.2
04:12:55|66620.01
04:12:55|66620.01
04:12:57|66620.
04:12:57|66620.01
04:12:58|66620.01
04:12:59|66620.01
04:13:01|66620.01
04:13:01|66620.01
04:13:02|66620.01
04:13:03|66624.
04:13:04|66628.19
04:13:06|66624.12
04:13:06|66620.16
04:13:07|66620.01
04:13:08|66620.
04:13:10|66620.01
04:13:10|66623.99
04:13:11|66624.
04:13:13|66620.
04:13:14|66576.
04:13:15|66572.
04:13:16|66564.52
04:13:17|66540.86
04:13:18|66509.69
04:13:19|66529.5
04:13:20|66525.49
04:13:21|66528.06
04:13:22|66526.28
04:13:23|66525.58
04:13:24|66520.67
04:13:25|66500.
04:13:26|66493.52
04:13:27|66493.52
04:13:28|66488.89
04:13:29|66495.71
04:13:31|66485.69
04:13:32|66485.68
04:13:32|66487.09
04:13:33|66495.99
04:13:34|66488.02
04:13:35|66488.01
04:13:37|66496.
04:13:38|66495.99
04:13:38|66488.96
04:13:39|66488.96
04:13:41|66497.5
04:13:42|66503.99
04:13:43|66503.99
04:13:44|66500.01
04:13:45|66507.99
04:13:46|66491.37
04:13:47|66491.22
04:13:48|66491.21
04:13:49|66491.22
04:13:50|66491.21
04:13:51|66491.21
04:13:52|66491.22
04:13:53|66484.01
04:13:54|66484.01
04:13:55|66484.01
04:13:56|66484.
04:13:57|66484.01
04:13:58|66493.44
04:13:59|66497.48
04:14:00|66497.49
04:14:01|66497.15
04:14:02|66492.57
04:14:03|66488.03
04:14:05|66488.02
04:14:05|66486.05
04:14:07|66470.8
04:14:07|66405.
04:14:08|66388.01
04:14:09|66408.01
04:14:10|66416.
04:14:12|66434.48
04:14:12|66462.25
04:14:13|66472.01
04:14:14|66459.64
04:14:15|66473.92
04:14:16|66472.62
04:14:17|66465.12
04:14:18|66461.45
04:14:19|66456.45
04:14:20|66456.
04:14:21|66456.01
04:14:22|66444.
04:14:24|66452.
04:14:24|66460.
04:14:25|66463.83
04:14:26|66456.19
04:14:27|66443.75
04:14:28|66451.35
04:14:30|66456.
04:14:32|66460.
04:14:33|66460.
04:14:34|66464.
04:14:34|66456.18
04:14:36|66463.99
04:14:37|66456.29
04:14:38|66456.3
04:14:39|66477.53
04:14:40|66479.99
04:14:41|66487.49
04:14:42|66488.56
04:14:43|66497.48
04:14:44|66497.49
04:14:45|66497.49
04:14:47|66506.97
04:14:47|66520.
04:14:48|66520.
04:14:49|66526.55
04:14:50|66533.85
04:14:52|66524.
04:14:52|66516.01
04:14:54|66543.47
04:14:54|66558.44
04:14:56|66541.11
04:14:57|66541.11
04:14:58|66528.01
04:14:59|66536.15
04:15:00|66536.14
04:15:01|66536.14
04:15:02|66536.15
04:15:03|66525.28
04:15:05|66525.28
04:15:06|66516.01
04:15:06|66516.01
04:15:07|66516.
04:15:09|66516.01
04:15:10|66516.93
04:15:11|66516.94
04:15:12|66510.01
04:15:12|66510.
04:15:14|66515.98
04:15:14|66515.98
04:15:16|66510.95
04:15:16|66500.3
04:15:18|66500.3
04:15:19|66500.29
04:15:20|66515.75
04:15:21|66528.02
04:15:21|66530.
04:15:22|66536.15
04:15:23|66564.37
04:15:24|66570.
04:15:25|66569.99
04:15:27|66564.01
04:15:27|66570.
04:15:28|66570.
04:15:30|66570.
04:15:30|66579.99
04:15:32|66556.
04:15:33|66556.01
04:15:34|66579.99
04:15:35|66580.
04:15:36|66579.99
04:15:38|66580.
04:15:39|66580.
04:15:40|66579.99
04:15:41|66576.74
04:15:42|66576.75
04:15:43|66576.74
04:15:44|66576.74
04:15:45|66576.75
04:15:46|66582.27
04:15:47|66584.55
04:15:48|66588.02
04:15:49|66588.02
04:15:50|66594.35
04:15:51|66594.36
04:15:52|66594.35
04:15:53|66594.35
04:15:54|66588.14
04:15:55|66576.
04:15:56|66573.75
04:15:57|66573.75
04:15:58|66573.75
04:15:59|66573.74
04:16:00|66573.75
04:16:01|66573.74
04:16:02|66573.35
04:16:03|66572.4
04:16:04|66560.32
04:16:05|66548.
04:16:06|66548.
04:16:07|66548.
04:16:09|66548.01
04:16:09|66548.01
04:16:10|66548.
04:16:11|66549.33
04:16:12|66563.99
04:16:14|66564.55
04:16:14|66564.95
04:16:16|66572.
04:16:16|66571.99
04:16:17|66570.73
04:16:18|66570.73
04:16:20|66570.72
04:16:21|66573.35
04:16:21|66573.34
04:16:22|66568.01
04:16:24|66568.02
04:16:25|66568.01
04:16:26|66574.15
04:16:27|66579.35
04:16:28|66579.34
04:16:29|66582.46
04:16:30|66572.01
04:16:31|66572.01
04:16:33|66572.02
04:16:34|66572.01
04:16:34|66572.02
04:16:36|66572.02
04:16:37|66575.58
04:16:38|66579.99
04:16:39|66580.
04:16:40|66580.
04:16:41|66564.59
04:16:42|66555.76
04:16:43|66555.76
04:16:44|66569.06
04:16:45|66574.09
04:16:46|66574.09
04:16:47|66576.47
04:16:48|66576.46
04:16:49|66576.47
04:16:50|66596.
04:16:51|66592.
04:16:52|66592.01
04:16:53|66592.
04:16:54|66611.76
04:16:55|66616.76
04:16:56|66640.
04:16:57|66618.18
04:16:58|66616.13
04:16:59|66628.28
04:17:00|66628.28
04:17:02|66639.98
04:17:02|66639.98
04:17:03|66639.98
04:17:04|66638.21
04:17:05|66637.28
04:17:06|66637.27
04:17:07|66632.91
04:17:08|66642.86
04:17:09|66644.
04:17:10|66660.
04:17:11|66672.
04:17:12|66675.99
04:17:13|66675.99
04:17:14|66676.
04:17:15|66676.
04:17:16|66693.72
04:17:17|66700.
04:17:18|66700.
04:17:19|66704.
04:17:20|66710.
04:17:21|66709.99
04:17:23|66700.49
04:17:23|66692.
04:17:24|66692.01
04:17:25|66692.01
04:17:27|66683.57
04:17:27|66680.01
04:17:29|66675.01
04:17:30|66673.34
04:17:31|66654.2
04:17:32|66650.71
04:17:33|66650.71
04:17:34|66650.71
04:17:36|66640.
04:17:37|66636.72
04:17:38|66636.71
04:17:39|66636.72
04:17:39|66636.71
04:17:41|66624.
04:17:42|66624.01
04:17:43|66636.
04:17:44|66636.
04:17:45|66636.
04:17:46|66635.99
04:17:47|66636.
04:17:48|66625.83
04:17:49|66625.83
04:17:50|66625.82
04:17:51|66625.83
04:17:53|66625.83
04:17:54|66623.38
04:17:54|66611.24
04:17:56|66611.23
04:17:56|66611.23
04:17:58|66611.24
04:17:59|66611.23
04:18:00|66611.23
04:18:00|66604.96
04:18:01|66604.96
04:18:02|66604.96
04:18:03|66600.
04:18:05|66600.
04:18:05|66600.
04:18:07|66588.01
04:18:08|66580.
04:18:09|66583.64
04:18:10|66576.01
04:18:10|66548.01
04:18:11|66540.04
04:18:12|66540.04
04:18:14|66560.
04:18:14|66545.81
04:18:16|66545.81
04:18:16|66554.65
04:18:18|66560.
04:18:19|66559.99
04:18:20|66560.
04:18:21|66547.09
04:18:21|66547.08
04:18:23|66547.09
04:18:24|66564.54
04:18:25|66567.99
04:18:26|66572.
04:18:27|66571.99
04:18:28|66575.99
04:18:29|66580.
04:18:30|66579.99
04:18:31|66579.99
04:18:32|66579.99
04:18:33|66580.
04:18:34|66560.01
04:18:35|66553.83
04:18:37|66553.82
04:18:38|66544.02
04:18:39|66544.02
04:18:40|66544.01
04:18:40|66534.51
04:18:41|66534.51
04:18:42|66530.51
04:18:44|66528.85
04:18:45|66528.85
04:18:46|66528.84
04:18:47|66524.86
04:18:48|66520.02
04:18:49|66520.01
04:18:50|66520.
04:18:51|66512.01
04:18:52|66512.
04:18:53|66512.01
04:18:54|66507.44
04:18:55|66506.25
04:18:56|66506.69
04:18:57|66507.99
04:18:58|66506.13
04:19:00|66504.01
04:19:01|66504.01
04:19:01|66493.53
04:19:03|66492.01
04:19:03|66470.62
04:19:04|66472.61
04:19:05|66474.61
04:19:06|66475.99
04:19:07|66476.
04:19:08|66476.
04:19:09|66466.47
04:19:10|66462.68
04:19:11|66460.01
04:19:12|66460.01
04:19:13|66460.
04:19:14|66457.58
04:19:15|66456.89
04:19:16|66432.
04:19:17|66424.25
04:19:19|66421.01
04:19:19|66420.
04:19:21|66430.22
04:19:22|66430.23
04:19:23|66430.35
04:19:24|66430.36
04:19:25|66430.36
04:19:26|66430.36
04:19:27|66424.25
04:19:28|66419.99
04:19:29|66410.
04:19:30|66408.02
04:19:31|66412.4
04:19:32|66408.04
04:19:33|66408.02
04:19:34|66422.73
04:19:35|66428.
04:19:37|66362.41
04:19:37|66353.01
04:19:38|66332.
04:19:40|66332.
04:19:41|66348.
04:19:42|66348.
04:19:43|66367.2
04:19:44|66386.04
04:19:45|66390.
04:19:47|66400.
04:19:47|66419.99
04:19:48|66416.01
04:19:50|66419.87
04:19:50|66428.57
04:19:51|66388.
04:19:52|66360.01
04:19:53|66360.01
04:19:54|66361.8
04:19:56|66349.26
04:19:57|66352.
04:19:58|66355.99
04:19:58|66356.
04:20:00|66364.
04:20:00|66382.1
04:20:02|66384.69
04:20:02|66388.3
04:20:04|66400.
04:20:05|66388.
04:20:06|66373.46
04:20:07|66376.
04:20:08|66388.
04:20:09|66409.02
04:20:10|66409.99
04:20:11|66420.
04:20:12|66419.99
04:20:13|66423.97
04:20:14|66420.74
04:20:15|66404.68
04:20:17|66401.51
04:20:17|66392.27
04:20:18|66399.12
04:20:20|66399.12
04:20:20|66414.78
04:20:21|66404.47
04:20:22|66404.47
04:20:23|66404.47
04:20:24|66411.99
04:20:25|66411.98
04:20:26|66411.99
04:20:28|66411.99
04:20:28|66411.99
04:20:29|66411.99
04:20:31|66422.48
04:20:31|66430.23
04:20:32|66440.
04:20:34|66445.93
04:20:34|66447.4
04:20:36|66444.
04:20:36|66432.01
04:20:38|66432.
04:20:38|66437.62
04:20:40|66445.93
04:20:41|66445.92
04:20:42|66447.4
04:20:43|66450.
04:20:43|66450.
04:20:45|66450.67
04:20:46|66463.39
04:20:47|66468.75
04:20:48|66468.76
04:20:48|66475.4
04:20:50|66479.99
04:20:51|66488.
04:20:52|66491.7
04:20:53|66491.71
04:20:54|66512.
04:20:55|66509.86
04:20:56|66500.81
04:20:58|66496.
04:20:58|66491.76
04:20:59|66491.72
04:21:00|66491.71
04:21:01|66496.02
04:21:02|66492.01
04:21:04|66487.48
04:21:05|66487.48
04:21:06|66483.93
04:21:06|66484.15
04:21:08|66462.11
04:21:09|66462.11
04:21:10|66448.01
04:21:11|66440.2
04:21:12|66433.9
04:21:13|66433.9
04:21:14|66445.56
04:21:15|66436.01
04:21:16|66445.55
04:21:17|66444.01
04:21:18|66444.
04:21:19|66444.01
04:21:20|66444.01
04:21:21|66447.79
04:21:22|66447.78
04:21:23|66433.91
04:21:24|66428.58
04:21:25|66428.58
04:21:26|66420.01
04:21:27|66420.01
04:21:28|66410.01
04:21:29|66410.01
04:21:30|66414.78
04:21:31|66414.78
04:21:32|66410.13
04:21:33|66410.13
04:21:34|66410.12
04:21:35|66412.
04:21:37|66411.99
04:21:37|66412.
04:21:38|66410.07
04:21:40|66410.02
04:21:41|66410.01
04:21:41|66410.02
04:21:42|66410.02
04:21:43|66410.02
04:21:45|66410.01
04:21:46|66414.78
04:21:47|66414.79
04:21:48|66408.64
04:21:49|66403.31
04:21:49|66403.31
04:21:51|66403.31
04:21:52|66403.32
04:21:53|66404.
04:21:54|66414.79
04:21:55|66414.79
04:21:56|66414.79
04:21:57|66414.79
04:21:58|66414.79
04:21:59|66414.79
04:22:00|66427.99
04:22:01|66428.
04:22:02|66427.96
04:22:03|66444.
04:22:04|66447.48
04:22:05|66451.75
04:22:06|66457.66
04:22:07|66462.11
04:22:08|66467.99
04:22:09|66467.99
04:22:10|66460.01
04:22:11|66448.01
04:22:12|66448.01
04:22:13|66448.01
04:22:14|66448.
04:22:15|66440.01
04:22:16|66440.
04:22:17|66440.01
04:22:18|66454.63
04:22:19|66454.64
04:22:20|66467.02
04:22:21|66464.95
04:22:22|66460.
04:22:23|66460.
04:22:24|66456.01
04:22:26|66463.39
04:22:26|66460.01
04:22:27|66460.
04:22:28|66460.
04:22:29|66460.01
04:22:31|66460.
04:22:31|66456.
04:22:33|66447.49
04:22:33|66447.49
04:22:35|66444.57
04:22:36|66451.99
04:22:37|66451.99
04:22:38|66452.79
04:22:39|66459.99
04:22:40|66459.99
04:22:41|66457.35
04:22:43|66452.78
04:22:44|66448.
04:22:45|66455.87
04:22:46|66457.35
04:22:47|66457.36
04:22:48|66457.35
04:22:49|66457.36
04:22:50|66464.95
04:22:51|66467.01
04:22:52|66467.01
04:22:53|66484.24
04:22:55|66488.
04:22:55|66496.02
04:22:57|66499.99
04:22:57|66499.99
04:22:58|66499.99
04:23:00|66488.
04:23:00|66488.
04:23:01|66484.92
04:23:03|66484.92
04:23:04|66484.91
04:23:05|66484.91
04:23:06|66496.52
04:23:07|66496.53
04:23:08|66496.53
04:23:09|66496.53
04:23:10|66508.
04:23:11|66508.
04:23:12|66508.
04:23:13|66508.
04:23:14|66508.
04:23:15|66507.99
04:23:16|66508.
04:23:17|66516.
04:23:18|66520.
04:23:19|66520.
04:23:20|66520.
04:23:21|66530.
04:23:22|66537.31
04:23:23|66539.71
04:23:24|66539.99
04:23:25|66540.
04:23:26|66536.01
04:23:27|66536.01
04:23:28|66536.
04:23:29|66536.01
04:23:30|66558.44
04:23:31|66575.
04:23:32|66564.01
04:23:33|66556.01
04:23:34|66548.
04:23:35|66540.
04:23:36|66528.81
04:23:37|66528.8
04:23:38|66528.81
04:23:39|66525.01
04:23:40|66525.01
04:23:42|66521.36
04:23:42|66515.
04:23:43|66515.01
04:23:45|66514.23
04:23:46|66509.32
04:23:46|66509.32
04:23:47|66509.32
04:23:49|66504.37
04:23:51|66504.36
04:23:52|66504.
04:23:52|66517.41
04:23:53|66517.41
04:23:55|66517.4
04:23:55|66517.41
04:23:56|66527.96
04:23:57|66527.96
04:23:58|66527.96
04:24:00|66527.96
04:24:00|66527.96
04:24:02|66527.95
04:24:03|66527.96
04:24:04|66527.96
04:24:05|66527.96
04:24:06|66527.96
04:24:08|66527.96
04:24:09|66520.16
04:24:09|66520.16
04:24:11|66520.16
04:24:12|66520.16
04:24:13|66520.16
04:24:14|66531.96
04:24:15|66539.34
04:24:16|66536.
04:24:17|66535.99
04:24:18|66536.
04:24:19|66536.
04:24:20|66535.99
04:24:21|66535.97
04:24:22|66535.98
04:24:23|66535.97
04:24:24|66535.98
04:24:25|66535.98
04:24:26|66520.
04:24:27|66523.67
04:24:28|66523.68
04:24:29|66523.67
04:24:30|66531.33
04:24:31|66536.
04:24:33|66535.99
04:24:33|66535.99
04:24:34|66536.
04:24:36|66536.
04:24:36|66535.99
04:24:37|66536.
04:24:38|66542.64
04:24:39|66542.64
04:24:41|66542.64
04:24:41|66542.64
04:24:43|66542.63
04:24:44|66542.65
04:24:46|66545.19
04:24:46|66547.99
04:24:47|66547.99
04:24:48|66547.99
04:24:50|66547.99
04:24:50|66547.99
04:24:51|66547.99
04:24:52|66547.99
04:24:54|66547.99
04:24:54|66547.99
04:24:55|66547.99
04:24:57|66555.35
04:24:58|66555.35
04:24:59|66555.35
04:25:00|66553.38
04:25:01|66544.01
04:25:02|66544.
04:25:03|66536.
04:25:04|66524.01
04:25:05|66522.77
04:25:06|66533.87
04:25:07|66533.87
04:25:08|66533.87
04:25:10|66528.12
04:25:11|66524.01
04:25:11|66520.
04:25:12|66510.01
04:25:13|66509.32
04:25:14|66509.33
04:25:15|66509.33
04:25:16|66509.32
04:25:18|66509.33
04:25:19|66516.
04:25:20|66516.
04:25:21|66528.
04:25:22|66527.99
04:25:23|66527.99
04:25:24|66528.
04:25:25|66528.
04:25:26|66523.86
04:25:27|66520.01
04:25:28|66520.01
04:25:29|66520.01
04:25:30|66516.
04:25:31|66516.01
04:25:32|66520.01
04:25:33|66520.01
04:25:34|66527.72
04:25:35|66520.02
04:25:36|66520.02
04:25:37|66516.79
04:25:38|66516.8
04:25:39|66520.92
04:25:41|66531.99
04:25:42|66541.55
04:25:44|66544.
04:25:44|66543.99
04:25:45|66544.
04:25:46|66544.
04:25:48|66540.
04:25:48|66540.
04:25:49|66540.01
04:25:51|66540.01
04:25:51|66540.01
04:25:52|66540.
04:25:53|66540.01
04:25:54|66536.
04:25:55|66525.12
04:25:56|66525.13
04:25:58|66520.
04:25:59|66520.
04:25:59|66520.01
04:26:01|66520.01
04:26:02|66520.01
04:26:03|66520.01
04:26:03|66511.55
04:26:05|66505.35
04:26:06|66494.97
04:26:06|66493.01
04:26:07|66490.01
04:26:09|66480.02
04:26:10|66480.02
04:26:11|66479.56
04:26:12|66479.49
04:26:13|66477.35
04:26:14|66473.64
04:26:15|66473.64
04:26:16|66473.64
04:26:18|66473.64
04:26:18|66483.93
04:26:19|66479.54
04:26:20|66479.55
04:26:22|66479.55
04:26:23|66479.55
04:26:23|66479.55
04:26:24|66479.55
04:26:25|66487.92
04:26:26|66487.91
04:26:28|66487.92
04:26:29|66487.91
04:26:30|66487.92
04:26:31|66487.92
04:26:32|66487.92
04:26:33|66487.91
04:26:34|66487.92
04:26:35|66487.92
04:26:36|66487.92
04:26:37|66487.92
04:26:38|66487.92
04:26:39|66487.91
04:26:40|66480.4
04:26:42|66480.4
04:26:43|66470.95
04:26:44|66470.96
04:26:45|66470.96
04:26:46|66470.95
04:26:47|66470.96
04:26:48|66470.96
04:26:49|66480.
04:26:50|66480.
04:26:52|66480.
04:26:53|66480.
04:26:53|66475.75
04:26:55|66473.01
04:26:55|66473.01
04:26:56|66473.01
04:26:57|66473.01
04:26:58|66473.
04:26:59|66473.01
04:27:00|66473.01
04:27:02|66473.01
04:27:03|66473.01
04:27:04|66473.
04:27:04|66473.01
04:27:05|66473.
04:27:07|66473.01
04:27:08|66473.01
04:27:08|66473.01
04:27:09|66487.99
04:27:11|66488.
04:27:12|66476.
04:27:12|66476.01
04:27:14|66473.01
04:27:15|66473.01
04:27:16|66473.01
04:27:17|66473.
04:27:18|66473.01
04:27:19|66473.01
04:27:20|66492.58
04:27:20|66498.33
04:27:21|66498.33
04:27:23|66498.33
04:27:24|66486.01
04:27:25|66486.02
04:27:26|66485.97
04:27:27|66485.98
04:27:27|66485.98
04:27:29|66485.98
04:27:30|66485.97
04:27:31|66479.37
04:27:32|66476.
04:27:33|66476.01
04:27:34|66476.
04:27:35|66476.
04:27:36|66476.01
04:27:37|66476.
04:27:38|66476.01
04:27:39|66476.
04:27:40|66476.
04:27:41|66473.
04:27:42|66473.01
04:27:43|66473.01
04:27:44|66473.
04:27:45|66473.
04:27:46|66473.01
04:27:47|66473.
04:27:48|66471.9
04:27:49|66471.9
04:27:50|66471.9
04:27:51|66471.89
04:27:52|66471.89
04:27:53|66455.36
04:27:55|66455.36
04:27:55|66455.36
04:27:56|66455.36
04:27:57|66455.36
04:27:58|66456.
04:28:00|66459.75
04:28:00|66469.35
04:28:02|66483.99
04:28:02|66485.98
04:28:03|66485.97
04:28:04|66488.
04:28:05|66488.
04:28:07|66487.99
04:28:07|66488.
04:28:09|66488.
04:28:09|66487.99
04:28:11|66488.
04:28:12|66495.86
04:28:13|66492.01
04:28:13|66488.
04:28:15|66485.97
04:28:16|66485.98
04:28:16|66480.
04:28:18|66476.01
04:28:18|66470.16
04:28:21|66466.96
04:28:21|66466.95
04:28:22|66464.
04:28:23|66464.01
04:28:25|66464.01
04:28:25|66466.15
04:28:26|66475.99
04:28:28|66487.35
04:28:29|66487.35
04:28:29|66487.34
04:28:30|66487.35
04:28:32|66495.99
04:28:33|66485.31
04:28:34|66487.35
04:28:35|66489.67
04:28:36|66488.01
04:28:37|66488.
04:28:38|66496.14
04:28:39|66497.62
04:28:40|66497.62
04:28:41|66497.62
04:28:42|66497.61
04:28:43|66497.62
04:28:45|66497.62
04:28:46|66497.62
04:28:47|66497.61
04:28:48|66497.62
04:28:49|66497.61
04:28:50|66497.61
04:28:51|66497.61
04:28:52|66497.62
04:28:54|66497.61
04:28:54|66497.61
04:28:56|66497.61
04:28:56|66497.62
04:28:58|66497.61
04:28:59|66497.62
04:29:00|66485.75
04:29:01|66485.75
04:29:02|66490.97
04:29:03|66491.99
04:29:05|66491.99
04:29:06|66491.99
04:29:06|66491.99
04:29:07|66491.99
04:29:09|66497.62
04:29:09|66504.26
04:29:10|66504.26
04:29:12|66504.26
04:29:13|66504.25
04:29:14|66500.18
04:29:16|66500.18
04:29:17|66500.18
04:29:18|66500.18
04:29:19|66500.18
04:29:19|66500.18
04:29:21|66500.18
04:29:21|66511.35
04:29:23|66527.75
04:29:23|66532.
04:29:24|66550.5
04:29:25|66567.37
04:29:26|66573.7
04:29:27|66587.77
04:29:28|66588.
04:29:29|66587.99
04:29:31|66588.
04:29:31|66588.
04:29:32|66588.01
04:29:33|66591.78
04:29:35|66592.69
04:29:35|66592.7
04:29:36|66592.7
04:29:37|66592.69
04:29:38|66588.01
04:29:40|66588.01
04:29:40|66588.01
04:29:42|66588.01
04:29:43|66588.
04:29:44|66588.01
04:29:45|66591.08
04:29:46|66584.
04:29:47|66588.28
04:29:49|66588.29
04:29:50|66592.69
04:29:51|66592.7
04:29:52|66615.4
04:29:52|66615.53
04:29:54|66612.
04:29:55|66612.
04:29:55|66612.01
04:29:57|66622.22
04:29:58|66623.37
04:29:59|66657.1
04:30:00|66659.91
04:30:01|66666.65
04:30:02|66664.01
04:30:03|66660.01
04:30:04|66630.94
04:30:05|66640.
04:30:06|66640.
04:30:07|66633.81
04:30:08|66633.81
04:30:09|66624.
04:30:10|66624.01
04:30:11|66624.01
04:30:12|66624.01
04:30:13|66623.97
04:30:14|66620.01
04:30:15|66613.72
04:30:16|66613.72
04:30:17|66613.72
04:30:18|66606.54
04:30:19|66606.54
04:30:20|66611.94
04:30:21|66613.57
04:30:22|66606.65
04:30:24|66600.01
04:30:24|66600.01
04:30:25|66599.87
04:30:26|66588.
04:30:27|66585.35
04:30:28|66584.79
04:30:29|66577.93
04:30:31|66577.94
04:30:32|66577.93
04:30:33|66577.94
04:30:33|66577.94
04:30:35|66577.94
04:30:36|66577.93
04:30:37|66577.94
04:30:38|66587.45
04:30:38|66587.45
04:30:39|66600.
04:30:40|66611.99
04:30:41|66612.
04:30:43|66612.
04:30:43|66612.
04:30:44|66612.
04:30:46|66612.
04:30:48|66619.99
04:30:48|66633.68
04:30:50|66633.67
04:30:51|66623.98
04:30:52|66620.01
04:30:53|66616.07
04:30:55|66616.01
04:30:55|66616.
04:30:57|66616.01
04:30:57|66615.98
04:30:58|66602.33
04:30:59|66602.32
04:31:00|66600.
04:31:01|66600.
04:31:03|66600.01
04:31:04|66600.66
04:31:05|66600.66
04:31:06|66594.45
04:31:07|66585.36
04:31:08|66585.36
04:31:09|66582.15
04:31:10|66579.36
04:31:11|66579.37
04:31:12|66579.37
04:31:13|66579.37
04:31:14|66579.37
04:31:15|66578.16
04:31:16|66578.16
04:31:17|66578.16
04:31:18|66578.15
04:31:19|66571.47
04:31:20|66571.47
04:31:21|66567.37
04:31:22|66560.
04:31:23|66560.01
04:31:24|66558.45
04:31:25|66558.46
04:31:26|66594.16
04:31:27|66597.99
04:31:28|66603.99
04:31:29|66603.99
04:31:30|66603.98
04:31:31|66603.99
04:31:32|66603.99
04:31:33|66603.99
04:31:34|66603.99
04:31:35|66602.32
04:31:36|66600.01
04:31:37|66600.
04:31:38|66600.
04:31:39|66600.01
04:31:40|66600.
04:31:41|66600.01
04:31:42|66600.01
04:31:43|66600.01
04:31:44|66600.
04:31:45|66600.01
04:31:46|66600.01
04:31:47|66600.01
04:31:48|66600.01
04:31:50|66600.01
04:31:50|66611.99
04:31:52|66604.98
04:31:53|66604.98
04:31:54|66604.98
04:31:56|66604.99
04:31:56|66611.87
04:31:58|66611.87
04:31:59|66611.86
04:31:59|66611.87
04:32:00|66605.1
04:32:02|66605.11
04:32:02|66611.86
04:32:03|66611.86
04:32:04|66611.86
04:32:05|66611.85
04:32:07|66611.86
04:32:08|66611.85
04:32:09|66611.86
04:32:10|66611.86
04:32:11|66608.01
04:32:12|66608.
04:32:13|66611.3
04:32:14|66611.3
04:32:15|66611.29
04:32:16|66609.73
04:32:17|66611.85
04:32:18|66611.84
04:32:19|66611.85
04:32:20|66611.84
04:32:21|66627.99
04:32:22|66632.
04:32:23|66635.11
04:32:24|66635.11
04:32:25|66635.11
04:32:26|66635.11
04:32:27|66639.99
04:32:28|66640.
04:32:29|66639.99
04:32:30|66640.
04:32:31|66640.
04:32:32|66639.99
04:32:33|66640.
04:32:34|66639.99
04:32:35|66640.
04:32:36|66640.
04:32:37|66636.01
04:32:38|66636.
04:32:39|66636.01
04:32:40|66639.35
04:32:41|66639.34
04:32:42|66639.35
04:32:43|66639.35
04:32:44|66651.99
04:32:45|66651.99
04:32:46|66651.98
04:32:47|66658.43
04:32:49|66678.43
04:32:50|66678.42
04:32:51|66676.01
04:32:53|66668.
04:32:54|66665.75
04:32:54|66656.
04:32:55|66656.
04:32:56|66653.79
04:32:57|66649.34
04:32:59|66649.34
04:33:00|66649.34
04:33:00|66649.34
04:33:01|66649.33
04:33:02|66649.34
04:33:04|66634.53
04:33:04|66634.53
04:33:05|66630.01
04:33:07|66630.01
04:33:08|66643.99
04:33:08|66644.
04:33:10|66643.99
04:33:11|66643.96
04:33:12|66636.01
04:33:13|66630.01
04:33:14|66625.72
04:33:14|66624.02
04:33:16|66634.39
04:33:17|66634.39
04:33:18|66634.39
04:33:19|66648.36
04:33:20|66664.
04:33:20|66663.99
04:33:21|66663.99
04:33:23|66663.99
04:33:24|66663.99
04:33:25|66660.02
04:33:26|66660.02
04:33:27|66660.02
04:33:28|66660.02
04:33:29|66660.01
04:33:30|66648.15
04:33:31|66646.96
04:33:33|66640.63
04:33:33|66640.63
04:33:34|66640.
04:33:35|66637.47
04:33:36|66634.39
04:33:37|66634.39
04:33:38|66634.39
04:33:40|66637.32
04:33:40|66637.33
04:33:41|66637.33
04:33:42|66637.32
04:33:43|66637.33
04:33:44|66646.75
04:33:45|66646.82
04:33:46|66646.82
04:33:47|66646.83
04:33:48|66646.83
04:33:50|66637.33
04:33:51|66637.26
04:33:52|66637.25
04:33:53|66637.25
04:33:54|66637.25
04:33:55|66637.25
04:33:56|66646.15
04:33:57|66646.14
04:33:58|66646.82
04:33:59|66647.99
04:34:00|66647.99
04:34:01|66643.76
04:34:02|66637.72
04:34:03|66632.73
04:34:04|66632.15
04:34:05|66630.95
04:34:06|66630.01
04:34:08|66630.
04:34:09|66630.01
04:34:10|66630.
04:34:11|66621.09
04:34:11|66621.1
04:34:13|66621.1
04:34:14|66621.08
04:34:15|66638.96
04:34:16|66642.95
04:34:17|66649.12
04:34:18|66661.84
04:34:19|66661.85
04:34:20|66661.85
04:34:21|66661.84
04:34:22|66661.85
04:34:23|66661.85
04:34:24|66661.85
04:34:25|66661.85
04:34:26|66661.84
04:34:28|66661.85
04:34:28|66661.85
04:34:30|66661.85
04:34:31|66661.81
04:34:31|66656.01
04:34:32|66648.01
04:34:33|66648.
04:34:34|66648.01
04:34:35|66648.
04:34:36|66648.01
04:34:37|66657.99
04:34:38|66657.99
04:34:39|66657.98
04:34:40|66657.98
04:34:41|66657.99
04:34:42|66657.99
04:34:43|66657.98
04:34:45|66657.99
04:34:46|66657.98
04:34:47|66657.99
04:34:47|66657.98
04:34:48|66657.99
04:34:50|66657.99
04:34:52|66661.84
04:34:52|66668.95
04:34:54|66668.95
04:34:56|66671.66
04:34:56|66672.
04:34:57|66687.45
04:34:59|66687.45
04:34:59|66688.31
04:35:00|66700.
04:35:01|66713.34
04:35:03|66713.35
04:35:04|66708.01
04:35:05|66700.
04:35:06|66698.8
04:35:07|66698.8
04:35:08|66698.79
04:35:09|66698.79
04:35:10|66698.8
04:35:11|66698.79
04:35:12|66698.79
04:35:13|66698.79
04:35:14|66698.8
04:35:15|66698.8
04:35:16|66692.18
04:35:17|66695.71
04:35:18|66695.71
04:35:19|66695.71
04:35:20|66695.71
04:35:21|66695.72
04:35:22|66698.59
04:35:23|66698.59
04:35:24|66698.58
04:35:25|66708.
04:35:26|66709.68
04:35:27|66709.02
04:35:28|66709.03
04:35:29|66709.02
04:35:30|66709.02
04:35:31|66722.02
04:35:32|66722.02
04:35:33|66709.01
04:35:34|66709.01
04:35:35|66709.
04:35:36|66709.
04:35:37|66709.01
04:35:38|66709.
04:35:39|66709.01
04:35:40|66709.
04:35:41|66709.01
04:35:42|66709.
04:35:43|66709.01
04:35:44|66709.01
04:35:45|66713.34
04:35:46|66716.93
04:35:47|66719.99
04:35:48|66723.29
04:35:49|66723.29
04:35:50|66730.
04:35:52|66734.23
04:35:52|66734.22
04:35:53|66734.22
04:35:54|66734.22
04:35:56|66730.01
04:35:56|66720.01
04:35:58|66720.01
04:35:59|66716.01
04:36:00|66716.01
04:36:01|66702.33
04:36:02|66702.33
04:36:04|66711.99
04:36:04|66711.99
04:36:05|66715.99
04:36:07|66727.28
04:36:08|66727.27
04:36:08|66727.28
04:36:09|66727.27
04:36:11|66732.
04:36:11|66732.01
04:36:13|66721.75
04:36:14|66712.01
04:36:14|66712.
04:36:15|66712.01
04:36:16|66712.01
04:36:18|66712.01
04:36:19|66712.01
04:36:20|66714.94
04:36:21|66716.
04:36:22|66723.9
04:36:22|66723.9
04:36:23|66720.
04:36:25|66717.26
04:36:26|66768.12
04:36:27|66773.13
04:36:29|66784.01
04:36:29|66799.3
04:36:30|66799.3
04:36:31|66799.3
04:36:32|66799.29
04:36:34|66784.
04:36:34|66784.
04:36:35|66784.01
04:36:37|66784.
04:36:37|66769.65
04:36:38|66764.01
04:36:39|66771.99
04:36:41|66771.99
04:36:41|66772.
04:36:42|66780.66
04:36:43|66783.99
04:36:44|66780.67
04:36:45|66780.67
04:36:46|66780.67
04:36:48|66780.67
04:36:48|66780.67
04:36:49|66787.99
04:36:51|66768.17
04:36:52|66788.
04:36:53|66788.
04:36:54|66788.
04:36:55|66794.66
04:36:56|66799.31
04:36:57|66799.31
04:36:58|66799.3
04:37:00|66799.31
04:37:01|66799.31
04:37:01|66799.31
04:37:03|66799.31
04:37:05|66808.
04:37:06|66808.
04:37:07|66811.99
04:37:08|66812.
04:37:09|66804.
04:37:09|66800.
04:37:11|66800.
04:37:12|66806.95
04:37:13|66807.99
04:37:14|66812.01
04:37:15|66807.91
04:37:16|66804.07
04:37:17|66792.01
04:37:18|66792.
04:37:19|66792.01
04:37:20|66792.54
04:37:21|66794.54
04:37:22|66799.89
04:37:24|66799.88
04:37:24|66799.88
04:37:25|66799.88
04:37:26|66799.89
04:37:28|66799.89
04:37:28|66799.89
04:37:30|66795.07
04:37:31|66795.06
04:37:31|66798.65
04:37:32|66798.65
04:37:33|66792.01
04:37:34|66792.
04:37:35|66792.
04:37:36|66792.
04:37:37|66783.04
04:37:38|66780.68
04:37:39|66760.24
04:37:40|66778.48
04:37:42|66781.32
04:37:42|66768.27
04:37:43|66776.
04:37:44|66779.41
04:37:45|66790.54
04:37:46|66780.68
04:37:47|66776.
04:37:48|66772.45
04:37:49|66768.28
04:37:50|66760.39
04:37:51|66760.39
04:37:53|66760.38
04:37:55|66760.01
04:37:56|66760.01
04:37:57|66767.99
04:37:58|66772.45
04:37:59|66777.33
04:38:00|66795.05
04:38:01|66796.
04:38:02|66796.
04:38:03|66796.
04:38:04|66817.42
04:38:06|66818.17
04:38:06|66812.01
04:38:07|66812.01
04:38:09|66812.01
04:38:10|66812.
04:38:10|66816.
04:38:11|66808.86
04:38:12|66808.86
04:38:13|66808.86
04:38:14|66810.02
04:38:16|66836.
04:38:16|66843.94
04:38:17|66843.94
04:38:19|66840.01
04:38:19|66836.65
04:38:20|66836.64
04:38:21|66836.65
04:38:22|66836.65
04:38:23|66843.3
04:38:24|66843.3
04:38:25|66851.96
04:38:26|66851.96
04:38:27|66866.03
04:38:28|66864.
04:38:30|66856.16
04:38:31|66848.01
04:38:32|66843.41
04:38:33|66840.01
04:38:34|66839.97
04:38:35|66839.96
04:38:36|66837.43
04:38:37|66837.43
04:38:38|66826.95
04:38:39|66826.95
04:38:40|66822.49
04:38:41|66822.49
04:38:42|66820.01
04:38:43|66814.71
04:38:44|66787.76
04:38:45|66791.74
04:38:46|66791.74
04:38:47|66791.75
04:38:48|66791.75
04:38:49|66791.75
04:38:50|66791.75
04:38:51|66791.75
04:38:52|66791.75
04:38:54|66792.
04:38:55|66791.99
04:38:57|66792.
04:38:58|66792.
04:38:59|66781.76
04:39:00|66780.
04:39:01|66780.
04:39:02|66780.
04:39:03|66780.
04:39:04|66780.01
04:39:06|66780.01
04:39:06|66777.75
04:39:07|66777.74
04:39:09|66777.75
04:39:09|66780.
04:39:10|66784.
04:39:11|66788.54
04:39:12|66788.54
04:39:14|66778.16
04:39:15|66775.2
04:39:16|66775.2
04:39:17|66782.53
04:39:18|66784.
04:39:19|66787.99
04:39:20|66788.
04:39:21|66788.
04:39:22|66787.99
04:39:23|66788.
04:39:24|66788.
04:39:25|66788.
04:39:26|66787.99
04:39:27|66788.
04:39:28|66788.
04:39:29|66788.
04:39:30|66752.25
04:39:31|66741.23
04:39:33|66740.01
04:39:34|66740.01
04:39:34|66740.
04:39:35|66740.
04:39:37|66740.
04:39:37|66740.
04:39:38|66739.99
04:39:39|66735.99
04:39:41|66741.1
04:39:42|66741.11
04:39:43|66741.1
04:39:43|66741.11
04:39:44|66741.11
04:39:45|66741.11
04:39:46|66741.11
04:39:48|66764.4
04:39:49|66765.21
04:39:50|66760.16
04:39:50|66760.15
04:39:51|66760.16
04:39:53|66760.16
04:39:54|66760.16
04:39:55|66760.16
04:39:57|66760.16
04:39:57|66760.15
04:39:59|66751.65
04:40:00|66751.65
04:40:01|66750.
04:40:02|66742.15
04:40:03|66742.15
04:40:04|66742.16
04:40:05|66742.16
04:40:06|66742.16
04:40:07|66742.16
04:40:08|66742.16
04:40:09|66742.16
04:40:11|66742.16
04:40:11|66742.16
04:40:13|66742.16
04:40:13|66742.15
04:40:14|66742.11
04:40:16|66741.11
04:40:16|66732.94
04:40:17|66723.04
04:40:18|66723.99
04:40:20|66724.
04:40:20|66724.
04:40:21|66724.
04:40:22|66723.99
04:40:24|66724.
04:40:24|66724.
04:40:25|66739.99
04:40:26|66739.99
04:40:27|66740.
04:40:29|66739.99
04:40:29|66761.
04:40:30|66765.2
04:40:31|66752.01
04:40:32|66751.99
04:40:33|66744.01
04:40:35|66744.01
04:40:35|66744.01
04:40:36|66744.
04:40:37|66744.01
04:40:39|66744.
04:40:40|66744.01
04:40:41|66747.26
04:40:41|66747.26
04:40:42|66747.25
04:40:43|66747.26
04:40:44|66747.25
04:40:45|66747.25
04:40:46|66747.26
04:40:47|66718.46
04:40:48|66705.32
04:40:49|66705.31
04:40:50|66705.32
04:40:51|66705.32
04:40:52|66705.32
04:40:53|66705.32
04:40:54|66705.32
04:40:56|66705.32
04:40:57|66705.32
04:40:59|66705.32
04:41:00|66705.32
04:41:01|66705.31
04:41:01|66692.04
04:41:03|66692.04
04:41:04|66696.04
04:41:05|66692.05
04:41:06|66684.24
04:41:07|66684.24
04:41:08|66673.57
04:41:09|66673.57
04:41:10|66673.57
04:41:10|66673.57
04:41:12|66673.57
04:41:13|66673.56
04:41:13|66673.57
04:41:15|66673.57
04:41:15|66673.57
04:41:17|66673.56
04:41:18|66673.56
04:41:18|66673.57
04:41:20|66673.57
04:41:20|66673.59
04:41:22|66673.59
04:41:22|66673.59
04:41:23|66673.58
04:41:25|66673.58
04:41:26|66673.59
04:41:27|66673.59
04:41:28|66673.59
04:41:29|66673.59
04:41:30|66673.59
04:41:31|66673.59
04:41:32|66673.59
04:41:33|66673.59
04:41:34|66673.59
04:41:35|66673.59
04:41:36|66673.59
04:41:37|66673.58
04:41:38|66673.58
04:41:39|66673.59
04:41:40|66673.59
04:41:41|66673.59
04:41:42|66673.59
04:41:43|66677.58
04:41:45|66680.
04:41:45|66680.
04:41:47|66680.
04:41:47|66680.
04:41:48|66679.99
04:41:49|66679.99
04:41:50|66673.57
04:41:51|66673.56
04:41:52|66673.57
04:41:53|66673.57
04:41:54|66673.57
04:41:55|66673.57
04:41:57|66673.56
04:41:58|66673.56
04:42:00|66673.57
04:42:00|66673.57
04:42:02|66673.56
04:42:02|66673.56
04:42:03|66673.56
04:42:05|66673.57
04:42:06|66673.56
04:42:07|66673.57
04:42:08|66673.57
04:42:09|66673.56
04:42:10|66673.56
04:42:11|66673.57
04:42:12|66673.57
04:42:13|66675.66
04:42:14|66675.73
04:42:15|66677.16
04:42:16|66679.34
04:42:17|66684.
04:42:18|66684.
04:42:19|66688.15
04:42:20|66689.36
04:42:21|66689.36
04:42:22|66689.36
04:42:23|66689.36
04:42:24|66689.35
04:42:25|66689.36
04:42:26|66689.36
04:42:27|66689.35
04:42:28|66689.36
04:42:29|66689.35
04:42:30|66689.36
04:42:31|66692.
04:42:32|66691.99
04:42:33|66691.99
04:42:34|66692.
04:42:35|66692.
04:42:36|66691.99
04:42:37|66691.99
04:42:38|66689.36
04:42:39|66669.56
04:42:40|66669.56
04:42:41|66669.56
04:42:42|66669.56
04:42:43|66666.9
04:42:44|66666.9
04:42:45|66666.89
04:42:46|66666.9
04:42:48|66660.16
04:42:49|66660.16
04:42:49|66668.56
04:42:51|66668.57
04:42:52|66668.57
04:42:52|66668.56
04:42:54|66652.55
04:42:55|66652.54
04:42:57|66652.55
04:42:57|66652.55
04:42:59|66652.55
04:43:01|66650.01
04:43:01|66640.05
04:43:03|66637.27
04:43:03|66633.34
04:43:05|66633.34
04:43:06|66638.95
04:43:07|66647.99
04:43:08|66650.
04:43:09|66649.99
04:43:10|66659.21
04:43:11|66660.
04:43:12|66667.75
04:43:13|66664.21
04:43:14|66664.22
04:43:15|66664.22
04:43:16|66664.21
04:43:17|66664.22
04:43:18|66664.22
04:43:19|66664.22
04:43:20|66664.22
04:43:21|66666.89
04:43:22|66666.89
04:43:23|66667.99
04:43:24|66668.58
04:43:25|66668.58
04:43:26|66668.58
04:43:27|66668.57
04:43:28|66668.58
04:43:29|66668.58
04:43:30|66668.58
04:43:31|66668.58
04:43:32|66674.17
04:43:33|66709.72
04:43:35|66732.33
04:43:35|66724.01
04:43:36|66724.
04:43:37|66724.01
04:43:38|66724.01
04:43:39|66724.01
04:43:40|66724.01
04:43:41|66724.
04:43:42|66724.01
04:43:43|66724.01
04:43:44|66724.
04:43:46|66721.29
04:43:46|66721.3
04:43:47|66721.29
04:43:48|66721.3
04:43:50|66721.3
04:43:50|66721.29
04:43:51|66721.3
04:43:52|66721.3
04:43:53|66721.3
04:43:54|66721.29
04:43:56|66721.29
04:43:56|66721.3
04:43:57|66721.3
04:43:59|66721.3
04:44:00|66721.3
04:44:01|66721.3
04:44:02|66721.29
04:44:03|66721.3
04:44:04|66721.3
04:44:05|66721.3
04:44:06|66724.95
04:44:07|66725.3
04:44:08|66725.29
04:44:10|66694.22
04:44:10|66678.13
04:44:11|66666.24
04:44:12|66666.01
04:44:14|66666.01
04:44:14|66666.01
04:44:15|66666.01
04:44:17|66666.01
04:44:17|66666.01
04:44:18|66666.01
04:44:19|66666.01
04:44:20|66670.43
04:44:21|66670.44
04:44:22|66670.44
04:44:23|66670.44
04:44:24|66676.
04:44:26|66680.
04:44:26|66680.
04:44:28|66679.99
04:44:28|66680.
04:44:29|66680.
04:44:30|66680.
04:44:31|66680.
04:44:32|66679.99
04:44:33|66668.58
04:44:34|66660.
04:44:35|66656.01
04:44:36|66656.
04:44:37|66656.
04:44:39|66656.01
04:44:39|66656.01
04:44:41|66644.38
04:44:41|66641.23
04:44:43|66636.
04:44:44|66636.
04:44:44|66636.01
04:44:45|66632.02
04:44:47|66632.02
04:44:47|66632.01
04:44:48|66632.02
04:44:50|66632.02
04:44:51|66643.99
04:44:51|66644.
04:44:52|66644.
04:44:53|66644.
04:44:55|66644.
04:44:55|66644.
04:44:56|66643.99
04:44:57|66651.34
04:44:59|66651.34
04:45:00|66651.33
04:45:02|66651.34
04:45:03|66644.01
04:45:03|66644.01
04:45:04|66644.01
04:45:05|66655.83
04:45:06|66655.83
04:45:08|66655.84
04:45:08|66655.84
04:45:09|66651.36
04:45:11|66644.02
04:45:12|66644.02
04:45:13|66644.02
04:45:14|66644.02
04:45:14|66641.77
04:45:16|66641.77
04:45:17|66641.77
04:45:18|66641.77
04:45:19|66641.77
04:45:20|66641.77
04:45:21|66641.77
04:45:22|66658.75
04:45:23|66658.76
04:45:24|66658.75
04:45:25|66658.76
04:45:26|66658.76
04:45:27|66658.75
04:45:29|66658.76
04:45:29|66652.13
04:45:30|66652.12
04:45:31|66652.12
04:45:32|66652.12
04:45:34|66652.13
04:45:34|66660.
04:45:35|66666.43
04:45:36|66666.43
04:45:37|66666.43
04:45:38|66664.11
04:45:39|66655.35
04:45:40|66650.41
04:45:42|66648.
04:45:42|66644.02
04:45:43|66644.02
04:45:44|66641.78
04:45:45|66641.78
04:45:46|66640.01
04:45:47|66640.01
04:45:48|66640.01
04:45:49|66640.01
04:45:51|66636.01
04:45:51|66635.12
04:45:53|66635.12
04:45:53|66635.11
04:45:54|66635.11
04:45:55|66635.12
04:45:57|66635.11
04:45:57|66635.11
04:45:59|66635.12
04:46:00|66635.12
04:46:00|66635.11
04:46:01|66635.11
04:46:03|66635.11
04:46:05|66632.03
04:46:06|66632.02
04:46:06|66632.03
04:46:08|66632.02
04:46:08|66632.03
04:46:09|66632.02
04:46:11|66632.03
04:46:12|66632.03
04:46:13|66632.02
04:46:14|66632.02
04:46:15|66632.03
04:46:16|66632.02
04:46:17|66632.03
04:46:17|66632.03
04:46:19|66632.03
04:46:20|66632.02
04:46:20|66632.03
04:46:22|66632.03
04:46:23|66632.02
04:46:23|66632.03
04:46:25|66639.35
04:46:25|66643.99
04:46:27|66643.98
04:46:28|66640.01
04:46:29|66640.02
04:46:29|66636.92
04:46:31|66636.92
04:46:32|66636.92
04:46:33|66636.92
04:46:34|66636.92
04:46:35|66636.91
04:46:36|66636.91
04:46:37|66636.91
04:46:38|66636.92
04:46:39|66636.91
04:46:40|66636.91
04:46:41|66636.91
04:46:42|66636.92
04:46:43|66636.92
04:46:45|66681.28
04:46:46|66666.
04:46:46|66656.31
04:46:47|66648.15
04:46:48|66640.17
04:46:49|66647.88
04:46:50|66647.21
04:46:51|66644.01
04:46:52|66644.02
04:46:54|66644.02
04:46:54|66644.01
04:46:55|66642.82
04:46:56|66644.01
04:46:57|66644.01
04:46:58|66644.02
04:46:59|66644.02
04:47:00|66644.02
04:47:01|66644.01
04:47:02|66644.01
04:47:03|66644.02
04:47:05|66640.
04:47:07|66636.
04:47:07|66636.
04:47:09|66636.01
04:47:10|66633.76
04:47:11|66639.75
04:47:12|66640.
04:47:12|66640.
04:47:14|66639.99
04:47:14|66639.99
04:47:15|66640.
04:47:16|66636.92
04:47:17|66636.93
04:47:19|66636.93
04:47:20|66636.93
04:47:21|66636.92
04:47:23|66636.93
04:47:24|66636.93
04:47:24|66636.92
04:47:25|66636.93
04:47:26|66636.93
04:47:27|66634.36
04:47:29|66632.03
04:47:30|66632.04
04:47:30|66632.04
04:47:31|66632.04
04:47:33|66632.02
04:47:33|66632.03
04:47:34|66632.02
04:47:36|66616.01
04:47:36|66616.01
04:47:37|66616.45
04:47:38|66608.05
04:47:39|66600.66
04:47:41|66600.
04:47:41|66600.01
04:47:43|66600.
04:47:43|66600.
04:47:45|66600.65
04:47:45|66600.65
04:47:47|66600.65
04:47:48|66600.64
04:47:49|66600.65
04:47:50|66600.65
04:47:51|66600.64
04:47:52|66600.65
04:47:52|66600.65
04:47:54|66600.64
04:47:55|66600.64
04:47:55|66585.51
04:47:56|66574.01
04:47:57|66574.01
04:47:58|66574.01
04:48:01|66574.
04:48:01|66574.01
04:48:03|66574.01
04:48:03|66580.96
04:48:04|66584.
04:48:06|66584.
04:48:07|66584.
04:48:08|66583.99
04:48:08|66584.
04:48:10|66584.
04:48:11|66584.
04:48:13|66578.36
04:48:14|66570.34
04:48:15|66570.34
04:48:15|66570.33
04:48:16|66560.7
04:48:17|66558.46
04:48:19|66558.45
04:48:20|66558.45
04:48:21|66558.46
04:48:21|66558.46
04:48:23|66558.46
04:48:24|66558.46
04:48:24|66558.45
04:48:25|66558.46
04:48:27|66553.65
04:48:27|66553.65
04:48:29|66558.94
04:48:29|66568.
04:48:30|66567.99
04:48:31|66568.
04:48:33|66560.87
04:48:34|66560.88
04:48:35|66560.88
04:48:36|66560.88
04:48:37|66560.88
04:48:38|66560.87
04:48:39|66560.88
04:48:39|66560.88
04:48:41|66560.87
04:48:42|66560.88
04:48:42|66537.78
04:48:44|66537.01
04:48:45|66533.12
04:48:45|66526.21
04:48:48|66525.94
04:48:48|66524.81
04:48:49|66520.
04:48:50|66520.
04:48:51|66520.
04:48:52|66520.
04:48:53|66524.
04:48:54|66523.99
04:48:55|66524.
04:48:56|66524.
04:48:57|66524.
04:48:58|66523.99
04:49:00|66520.84
04:49:00|66520.84
04:49:02|66526.33
04:49:02|66540.
04:49:04|66540.
04:49:04|66539.35
04:49:05|66524.63
04:49:07|66524.63
04:49:08|66524.63
04:49:10|66524.63
04:49:11|66524.63
04:49:12|66524.63
04:49:13|66524.62
04:49:14|66531.22
04:49:15|66529.7
04:49:16|66524.64
04:49:17|66520.85
04:49:18|66520.85
04:49:19|66520.85
04:49:20|66520.85
04:49:21|66513.75
04:49:22|66513.75
04:49:23|66513.75
04:49:24|66513.75
04:49:25|66513.75
04:49:27|66510.86
04:49:27|66510.85
04:49:29|66510.86
04:49:29|66510.86
04:49:31|66510.86
04:49:32|66500.
04:49:32|66494.55
04:49:34|66494.56
04:49:34|66494.55
04:49:36|66494.56
04:49:36|66494.56
04:49:37|66494.56
04:49:38|66494.56
04:49:40|66494.56
04:49:41|66494.55
04:49:41|66494.56
04:49:43|66494.55
04:49:44|66494.56
04:49:44|66494.55
04:49:45|66494.55
04:49:47|66496.
04:49:48|66496.
04:49:49|66500.
04:49:50|66495.76
04:49:51|66495.76
04:49:52|66495.76
04:49:53|66495.76
04:49:54|66495.75
04:49:55|66495.76
04:49:57|66495.76
04:49:57|66495.76
04:49:58|66495.75
04:49:59|66495.76
04:50:00|66495.75
04:50:01|66487.9
04:50:02|66480.01
04:50:03|66480.
04:50:05|66480.
04:50:06|66480.
04:50:06|66480.
04:50:08|66480.
04:50:10|66487.77
04:50:10|66488.
04:50:11|66488.
04:50:12|66495.75
04:50:14|66495.75
04:50:15|66495.75
04:50:16|66499.99
04:50:17|66499.99
04:50:18|66500.
04:50:19|66500.
04:50:20|66499.99
04:50:21|66495.72
04:50:22|66494.57
04:50:23|66494.57
04:50:25|66489.02
04:50:25|66489.02
04:50:26|66486.36
04:50:28|66485.01
04:50:28|66485.
04:50:29|66485.
04:50:30|66485.01
04:50:32|66485.
04:50:32|66485.01
04:50:33|66485.01
04:50:35|66481.79
04:50:36|66481.79
04:50:37|66462.73
04:50:38|66470.96
04:50:39|66480.84
04:50:40|66495.99
04:50:41|66496.
04:50:42|66496.
04:50:43|66495.99
04:50:44|66488.01
04:50:45|66488.01
04:50:46|66488.
04:50:47|66488.01
04:50:48|66488.
04:50:49|66484.
04:50:50|66480.
04:50:51|66480.01
04:50:52|66480.01
04:50:53|66480.01
04:50:54|66480.01
04:50:55|66480.01
04:50:56|66484.
04:50:57|66484.
04:50:58|66484.
04:50:59|66483.99
04:51:00|66483.99
04:51:01|66484.
04:51:03|66484.
04:51:04|66484.
04:51:04|66483.99
04:51:06|66483.99
04:51:07|66484.
04:51:07|66484.
04:51:08|66476.96
04:51:10|66484.
04:51:11|66487.92
04:51:12|66487.93
04:51:13|66483.75
04:51:14|66476.95
04:51:15|66476.95
04:51:16|66476.94
04:51:17|66476.95
04:51:18|66476.95
04:51:19|66474.65
04:51:20|66474.65
04:51:21|66474.64
04:51:22|66474.65
04:51:23|66474.64
04:51:24|66480.
04:51:25|66480.
04:51:26|66479.99
04:51:27|66479.99
04:51:28|66480.
04:51:30|66477.75
04:51:30|66477.76
04:51:31|66477.76
04:51:32|66477.76
04:51:33|66477.76
04:51:34|66477.75
04:51:35|66481.01
04:51:37|66481.01
04:51:37|66481.
04:51:38|66481.01
04:51:39|66492.48
04:51:40|66492.48
04:51:41|66492.47
04:51:43|66492.48
04:51:43|66492.47
04:51:44|66500.
04:51:45|66504.01
04:51:47|66504.01
04:51:48|66504.
04:51:48|66504.01
04:51:50|66496.
04:51:50|66492.48
04:51:52|66488.01
04:51:53|66488.
04:51:54|66488.
04:51:55|66486.89
04:51:56|66486.89
04:51:57|66486.89
04:51:58|66486.88
04:51:59|66486.89
04:52:00|66505.75
04:52:01|66504.01
04:52:02|66500.
04:52:03|66500.01
04:52:04|66488.01
04:52:05|66488.01
04:52:06|66488.01
04:52:08|66488.
04:52:09|66488.
04:52:10|66488.01
04:52:11|66488.01
04:52:12|66488.01
04:52:13|66488.
04:52:14|66481.38
04:52:15|66481.39
04:52:16|66481.39
04:52:17|66480.15
04:52:18|66476.95
04:52:19|66476.95
04:52:20|66467.76
04:52:21|66467.76
04:52:23|66467.75
04:52:23|66467.75
04:52:25|66461.65
04:52:26|66461.65
04:52:27|66461.64
04:52:28|66461.65
04:52:29|66461.65
04:52:29|66461.64
04:52:31|66461.65
04:52:32|66461.64
04:52:33|66461.65
04:52:33|66461.65
04:52:34|66461.64
04:52:35|66467.76
04:52:36|66467.76
04:52:37|66467.76
04:52:39|66467.76
04:52:39|66467.75
04:52:41|66467.76
04:52:42|66439.06
04:52:43|66428.65
04:52:44|66431.9
04:52:45|66431.91
04:52:46|66434.
04:52:47|66435.14
04:52:49|66460.
04:52:49|66460.01
04:52:51|66460.01
04:52:51|66460.
04:52:52|66463.99
04:52:53|66489.16
04:52:54|66496.
04:52:55|66496.01
04:52:56|66492.
04:52:58|66492.01
04:52:58|66492.
04:52:59|66492.
04:53:00|66492.01
04:53:01|66492.01
04:53:03|66496.01
04:53:03|66539.71
04:53:05|66556.8
04:53:05|66560.88
04:53:07|66555.99
04:53:08|66559.89
04:53:09|66559.89
04:53:11|66560.88
04:53:11|66563.53
04:53:13|66565.67
04:53:15|66595.74
04:53:16|66600.
04:53:17|66607.99
04:53:18|66600.
04:53:19|66600.
04:53:20|66592.
04:53:21|66592.
04:53:22|66592.01
04:53:23|66588.01
04:53:24|66580.
04:53:25|66580.01
04:53:26|66574.55
04:53:27|66574.55
04:53:28|66574.54
04:53:29|66574.55
04:53:30|66568.02
04:53:31|66567.63
04:53:32|66556.71
04:53:33|66550.
04:53:34|66550.01
04:53:35|66550.01
04:53:36|66550.01
04:53:37|66550.01
04:53:38|66544.01
04:53:39|66537.33
04:53:40|66536.01
04:53:41|66536.02
04:53:42|66536.01
04:53:43|66532.24
04:53:44|66532.23
04:53:45|66532.24
04:53:46|66520.42
04:53:47|66520.
04:53:48|66516.1
04:53:49|66510.01
04:53:50|66505.12
04:53:51|66500.96
04:53:53|66500.95
04:53:53|66500.96
04:53:54|66500.95
04:53:55|66500.96
04:53:57|66500.95
04:53:58|66500.96
04:53:58|66500.96
04:54:00|66500.95
04:54:00|66500.97
04:54:01|66520.
04:54:02|66520.
04:54:04|66520.
04:54:05|66504.5
04:54:06|66504.5
04:54:07|66504.49
04:54:08|66515.63
04:54:10|66515.63
04:54:11|66515.62
04:54:12|66515.63
04:54:13|66515.63
04:54:14|66519.3
04:54:15|66534.89
04:54:16|66539.71
04:54:17|66547.85
04:54:18|66548.
04:54:19|66547.99
04:54:20|66556.
04:54:21|66556.
04:54:22|66555.99
04:54:23|66549.98
04:54:24|66544.7
04:54:25|66544.71
04:54:26|66544.7
04:54:27|66544.71
04:54:28|66544.71
04:54:29|66544.71
04:54:30|66544.71
04:54:31|66544.71
04:54:32|66540.
04:54:33|66540.01
04:54:34|66540.
04:54:35|66540.
04:54:36|66538.06
04:54:37|66538.06
04:54:38|66530.89
04:54:39|66530.01
04:54:40|66530.01
04:54:42|66530.01
04:54:42|66520.01
04:54:43|66520.
04:54:45|66520.01
04:54:45|66520.01
04:54:46|66510.64
04:54:47|66510.64
04:54:48|66510.64
04:54:49|66510.64
04:54:50|66510.64
04:54:52|66510.63
04:54:52|66541.65
04:54:53|66536.
04:54:55|66536.01
04:54:56|66536.01
04:54:56|66536.
04:54:57|66536.
04:54:58|66533.35
04:54:59|66533.35
04:55:00|66528.01
04:55:01|66528.
04:55:02|66520.
04:55:04|66512.16
04:55:05|66512.16
04:55:06|66512.15
04:55:09|66523.74
04:55:10|66524.
04:55:11|66523.35
04:55:12|66528.14
04:55:14|66531.99
04:55:15|66539.99
04:55:16|66550.
04:55:17|66563.99
04:55:18|66564.
04:55:19|66564.
04:55:20|66556.01
04:55:21|66567.99
04:55:22|66564.01
04:55:24|66556.01
04:55:24|66556.
04:55:25|66556.01
04:55:26|66556.01
04:55:28|66556.01
04:55:29|66556.01
04:55:30|66553.1
04:55:31|66548.02
04:55:32|66548.02
04:55:33|66544.01
04:55:34|66540.01
04:55:35|66540.
04:55:36|66540.01
04:55:37|66536.01
04:55:38|66536.01
04:55:40|66536.01
04:55:40|66536.01
04:55:42|66536.01
04:55:42|66536.01
04:55:43|66538.37
04:55:44|66538.37
04:55:45|66538.37
04:55:46|66538.37
04:55:47|66538.37
04:55:48|66538.36
04:55:49|66538.36
04:55:50|66524.
04:55:51|66520.01
04:55:53|66520.
04:55:53|66520.01
04:55:54|66512.01
04:55:55|66512.01
04:55:56|66512.01
04:55:57|66512.01
04:55:58|66512.01
04:56:00|66512.01
04:56:01|66512.01
04:56:02|66519.63
04:56:03|66516.
04:56:04|66508.15
04:56:05|66508.01
04:56:06|66500.23
04:56:07|66500.1
04:56:08|66500.1
04:56:09|66500.1
04:56:10|66500.1
04:56:11|66500.1
04:56:12|66500.1
04:56:13|66514.75
04:56:14|66514.75
04:56:15|66508.12
04:56:17|66508.01
04:56:17|66504.01
04:56:18|66504.
04:56:19|66504.01
04:56:20|66504.01
04:56:21|66504.01
04:56:22|66504.01
04:56:24|66504.
04:56:25|66500.1
04:56:25|66500.01
04:56:26|66500.01
04:56:27|66500.
04:56:28|66500.
04:56:29|66500.01
04:56:30|66500.01
04:56:31|66500.01
04:56:32|66500.01
04:56:34|66500.01
04:56:35|66500.01
04:56:36|66500.01
04:56:36|66500.01
04:56:37|66500.01
04:56:38|66500.01
04:56:39|66500.01
04:56:40|66500.01
04:56:41|66500.
04:56:42|66500.01
04:56:43|66500.
04:56:44|66500.
04:56:45|66500.01
04:56:46|66500.
04:56:47|66500.01
04:56:48|66500.
04:56:49|66500.01
04:56:50|66500.01
04:56:51|66500.01
04:56:53|66506.64
04:56:53|66506.64
04:56:54|66506.65
04:56:56|66506.65
04:56:57|66506.65
04:56:57|66506.64
04:56:58|66500.01
04:56:59|66500.01
04:57:00|66500.01
04:57:01|66500.01
04:57:03|66500.01
04:57:03|66500.01
04:57:04|66500.01
04:57:06|66500.01
04:57:06|66499.97
04:57:08|66499.98
04:57:09|66499.98
04:57:10|66499.98
04:57:11|66499.98
04:57:13|66499.98
04:57:13|66499.98
04:57:14|66499.98
04:57:15|66499.98
04:57:16|66499.98
04:57:17|66499.97
04:57:19|66499.98
04:57:19|66499.98
04:57:21|66499.
04:57:22|66499.01
04:57:24|66499.01
04:57:24|66499.
04:57:26|66499.
04:57:26|66499.01
04:57:27|66499.01
04:57:29|66499.97
04:57:29|66500.
04:57:30|66500.
04:57:31|66499.99
04:57:33|66500.
04:57:33|66500.
04:57:34|66500.
04:57:36|66508.1
04:57:36|66520.95
04:57:38|66525.74
04:57:38|66529.34
04:57:40|66529.34
04:57:41|66520.01
04:57:42|66520.01
04:57:42|66535.38
04:57:43|66538.37
04:57:44|66538.37
04:57:46|66538.37
04:57:46|66538.37
04:57:47|66538.36
04:57:49|66536.01
04:57:50|66536.01
04:57:50|66550.
04:57:52|66550.
04:57:53|66550.
04:57:53|66546.63
04:57:55|66546.63
04:57:55|66546.63
04:57:57|66546.63
04:57:58|66546.63
04:57:58|66546.62
04:57:59|66546.62
04:58:00|66546.63
04:58:02|66546.63
04:58:03|66546.63
04:58:04|66546.62
04:58:04|66546.63
04:58:06|66546.62
04:58:07|66540.01
04:58:08|66540.01
04:58:09|66532.01
04:58:10|66528.01
04:58:11|66528.01
04:58:12|66528.
04:58:14|66528.01
04:58:15|66528.01
04:58:16|66528.01
04:58:17|66528.01
04:58:18|66528.01
04:58:18|66528.
04:58:20|66522.7
04:58:21|66522.7
04:58:22|66522.69
04:58:24|66522.69
04:58:25|66522.7
04:58:25|66522.7
04:58:27|66520.01
04:58:27|66516.89
04:58:29|66516.89
04:58:30|66516.88
04:58:31|66516.89
04:58:32|66516.89
04:58:32|66516.89
04:58:33|66516.89
04:58:34|66516.88
04:58:36|66516.89
04:58:37|66516.86
04:58:38|66516.86
04:58:39|66512.01
04:58:40|66512.01
04:58:41|66520.
04:58:42|66520.
04:58:43|66520.
04:58:44|66524.
04:58:45|66524.
04:58:46|66523.99
04:58:47|66528.
04:58:48|66532.
04:58:48|66546.62
04:58:50|66546.63
04:58:51|66546.62
04:58:51|66546.63
04:58:53|66546.62
04:58:54|66546.62
04:58:55|66544.01
04:58:56|66544.
04:58:57|66544.01
04:58:58|66544.01
04:58:59|66544.01
04:59:00|66544.
04:59:01|66544.01
04:59:02|66544.01
04:59:03|66553.27
04:59:04|66564.
04:59:05|66564.01
04:59:06|66560.01
04:59:07|66560.01
04:59:08|66560.
04:59:09|66560.01
04:59:10|66560.01
04:59:11|66560.01
04:59:12|66560.
04:59:13|66560.01
04:59:15|66560.01
04:59:16|66586.01
04:59:16|66598.86
04:59:18|66598.87
04:59:19|66598.86
04:59:20|66598.86
04:59:21|66597.3
04:59:22|66596.01
04:59:23|66596.01
04:59:25|66596.01
04:59:25|66596.01
04:59:26|66596.01
04:59:28|66596.01
04:59:29|66596.01
04:59:30|66596.01
04:59:30|66588.01
04:59:31|66588.01
04:59:33|66585.75
04:59:34|66582.15
04:59:35|66582.15
04:59:36|66582.15
04:59:37|66582.15
04:59:38|66585.76
04:59:39|66585.76
04:59:40|66585.75
04:59:41|66598.74
04:59:42|66598.75
04:59:43|66598.75
04:59:44|66598.75
04:59:45|66598.75
04:59:46|66598.74
04:59:47|66598.75
04:59:48|66598.75
04:59:49|66598.75
04:59:50|66598.75
04:59:51|66598.75
04:59:52|66598.74
04:59:53|66598.75
04:59:54|66598.74
04:59:55|66598.75
04:59:56|66598.75
04:59:57|66592.08
04:59:58|66592.09
04:59:59|66592.09
05:00:00|66592.09
05:00:01|66578.33
05:00:02|66572.
05:00:04|66572.
05:00:05|66572.
05:00:06|66572.
05:00:06|66568.77
05:00:07|66568.77
05:00:09|66565.06
05:00:09|66565.06
05:00:11|66565.06
05:00:12|66565.06
05:00:13|66565.06
05:00:14|66565.06
05:00:15|66565.05
05:00:17|66571.87
05:00:18|66574.82
05:00:19|66593.63
05:00:20|66597.62
05:00:21|66598.87
05:00:22|66608.
05:00:23|66614.34
05:00:24|66614.35
05:00:25|66616.44
05:00:26|66620.
05:00:27|66598.88
05:00:28|66598.87
05:00:29|66598.88
05:00:30|66598.87
05:00:31|66592.01
05:00:32|66592.01
05:00:34|66603.99
05:00:34|66611.79
05:00:35|66616.55
05:00:36|66616.55
05:00:37|66620.
05:00:38|66620.
05:00:39|66620.
05:00:41|66604.38
05:00:41|66604.38
05:00:43|66604.01
05:00:43|66604.01
05:00:44|66600.01
05:00:45|66600.01
05:00:47|66603.35
05:00:47|66603.34
05:00:48|66603.35
05:00:49|66603.35
05:00:51|66603.35
05:00:51|66603.35
05:00:53|66603.35
05:00:53|66603.34
05:00:54|66603.35
05:00:55|66603.35
05:00:56|66603.35
05:00:58|66603.35
05:00:58|66603.35
05:00:59|66603.34
05:01:00|66592.15
05:01:01|66600.47
05:01:03|66603.31
05:01:03|66603.32
05:01:04|66603.32
05:01:05|66600.01
05:01:07|66600.
05:01:08|66600.
05:01:09|66597.84
05:01:10|66597.84
05:01:11|66597.84
05:01:12|66597.84
05:01:13|66597.83
05:01:14|66597.83
05:01:15|66592.22
05:01:16|66592.22
05:01:18|66592.22
05:01:18|66584.01
05:01:19|66584.01
05:01:21|66581.5
05:01:21|66580.01
05:01:23|66580.01
05:01:24|66572.94
05:01:26|66568.
05:01:26|66568.
05:01:27|66568.01
05:01:29|66568.01
05:01:30|66567.97
05:01:31|66567.96
05:01:32|66567.97
05:01:33|66567.97
05:01:34|66565.75
05:01:35|66565.46
05:01:36|66565.46
05:01:37|66565.46
05:01:38|66565.46
05:01:39|66565.45
05:01:40|66565.45
05:01:41|66542.31
05:01:42|66543.99
05:01:43|66543.99
05:01:44|66547.39
05:01:45|66547.4
05:01:46|66547.39
05:01:47|66547.4
05:01:48|66547.4
05:01:49|66547.4
05:01:50|66547.4
05:01:51|66547.4
05:01:52|66547.4
05:01:53|66547.4
05:01:54|66547.4
05:01:55|66547.39
05:01:56|66547.4
05:01:57|66560.
05:01:58|66560.
05:01:59|66560.
05:02:00|66555.99
05:02:01|66555.99
05:02:02|66559.29
05:02:03|66559.33
05:02:04|66559.33
05:02:05|66559.33
05:02:06|66559.32
05:02:07|66574.15
05:02:08|66580.61
05:02:09|66580.61
05:02:10|66580.6
05:02:11|66580.61
05:02:12|66580.61
05:02:14|66580.6
05:02:14|66568.16
05:02:16|66568.15
05:02:16|66561.51
05:02:18|66561.5
05:02:19|66561.45
05:02:21|66556.02
05:02:22|66556.02
05:02:23|66556.01
05:02:24|66556.02
05:02:24|66556.02
05:02:26|66556.02
05:02:26|66556.02
05:02:28|66561.48
05:02:28|66561.49
05:02:30|66561.49
05:02:31|66561.49
05:02:31|66561.49
05:02:33|66556.01
05:02:33|66556.
05:02:35|66556.
05:02:36|66556.
05:02:37|66553.63
05:02:38|66550.83
05:02:40|66546.21
05:02:41|66546.21
05:02:42|66551.99
05:02:43|66534.87
05:02:44|66530.26
05:02:45|66530.27
05:02:46|66530.27
05:02:47|66530.27
05:02:48|66536.
05:02:49|66535.99
05:02:50|66535.99
05:02:52|66535.99
05:02:53|66536.
05:02:53|66536.
05:02:55|66552.19
05:02:56|66552.18
05:02:57|66553.63
05:02:58|66553.63
05:02:59|66553.64
05:03:00|66561.8
05:03:01|66572.28
05:03:02|66574.81
05:03:03|66574.81
05:03:04|66574.8
05:03:06|66574.81
05:03:06|66574.8
05:03:07|66574.8
05:03:08|66592.77
05:03:09|66597.13
05:03:11|66597.12
05:03:11|66597.13
05:03:12|66597.12
05:03:13|66597.56
05:03:15|66600.
05:03:15|66600.
05:03:16|66600.
05:03:18|66600.
05:03:19|66599.99
05:03:20|66622.78
05:03:21|66622.77
05:03:22|66622.78
05:03:23|66622.77
05:03:25|66622.78
05:03:26|66622.77
05:03:27|66627.34
05:03:28|66616.3
05:03:29|66624.
05:03:30|66623.99
05:03:31|66624.
05:03:33|66624.
05:03:33|66624.
05:03:34|66624.
05:03:35|66623.99
05:03:36|66624.
05:03:37|66624.01
05:03:38|66655.49
05:03:39|66655.51
05:03:40|66655.51
05:03:41|66655.51
05:03:43|66655.51
05:03:43|66655.51
05:03:44|66664.24
05:03:45|66669.99
05:03:47|66670.
05:03:47|66670.
05:03:49|66670.
05:03:49|66670.
05:03:50|66670.
05:03:51|66668.26
05:03:53|66665.3
05:03:54|66669.99
05:03:55|66669.99
05:03:56|66670.
05:03:57|66669.99
05:03:58|66669.94
05:03:59|66665.26
05:04:01|66665.26
05:04:01|66657.26
05:04:02|66663.04
05:04:04|66663.04
05:04:05|66661.32
05:04:06|66656.
05:04:07|66652.01
05:04:09|66648.01
05:04:10|66644.55
05:04:11|66644.01
05:04:12|66645.3
05:04:13|66646.3
05:04:14|66646.29
05:04:15|66644.48
05:04:16|66644.48
05:04:17|66644.48
05:04:18|66644.48
05:04:20|66644.47
05:04:20|66644.48
05:04:21|66644.48
05:04:23|66644.48
05:04:23|66644.48
05:04:24|66644.47
05:04:26|66638.98
05:04:27|66638.98
05:04:29|66663.99
05:04:30|66664.
05:04:31|66664.
05:04:32|66664.
05:04:33|66664.
05:04:34|66664.
05:04:35|66664.
05:04:36|66664.
05:04:37|66670.
05:04:38|66680.
05:04:40|66680.
05:04:41|66680.
05:04:41|66680.
05:04:43|66680.
05:04:43|66680.
05:04:44|66679.95
05:04:45|66679.95
05:04:46|66676.01
05:04:47|66676.01
05:04:49|66676.01
05:04:49|66676.01
05:04:50|66676.01
05:04:52|66676.01
05:04:52|66676.01
05:04:54|66676.01
05:04:55|66676.01
05:04:56|66676.01
05:04:57|66676.01
05:04:58|66679.99
05:04:59|66680.
05:05:00|66691.98
05:05:02|66684.21
05:05:03|66684.22
05:05:03|66676.12
05:05:04|66664.08
05:05:05|66664.08
05:05:06|66664.08
05:05:07|66664.08
05:05:08|66660.07
05:05:09|66660.
05:05:10|66660.
05:05:11|66660.
05:05:12|66660.01
05:05:13|66660.01
05:05:15|66660.01
05:05:15|66660.01
05:05:16|66657.16
05:05:17|66652.01
05:05:18|66652.01
05:05:20|66652.01
05:05:21|66652.
05:05:22|66663.23
05:05:22|66672.64
05:05:24|66672.64
05:05:24|66672.64
05:05:26|66668.
05:05:27|66667.34
05:05:28|66663.23
05:05:29|66663.23
05:05:30|66663.23
05:05:31|66661.25
05:05:32|66674.58
05:05:33|66674.59
05:05:34|66674.59
05:05:35|66674.59
05:05:36|66674.59
05:05:38|66674.59
05:05:38|66674.59
05:05:39|66674.59
05:05:41|66674.59
05:05:42|66674.59
05:05:43|66674.59
05:05:44|66674.59
05:05:45|66674.59
05:05:46|66674.59
05:05:47|66674.59
05:05:48|66674.59
05:05:49|66674.59
05:05:50|66674.59
05:05:52|66674.59
05:05:52|66674.59
05:05:53|66674.59
05:05:54|66674.59
05:05:56|66674.58
05:05:56|66674.59
05:05:58|66674.59
05:05:58|66674.59
05:06:00|66670.57
05:06:00|66668.01
05:06:01|66668.01
05:06:02|66674.58
05:06:03|66674.59
05:06:04|66674.59
05:06:05|66674.58
05:06:06|66674.59
05:06:07|66674.6
05:06:08|66674.59
05:06:09|66685.16
05:06:10|66685.17
05:06:12|66685.17
05:06:13|66690.96
05:06:14|66688.28
05:06:14|66688.29
05:06:15|66688.28
05:06:17|66688.29
05:06:18|66688.29
05:06:19|66688.29
05:06:20|66692.15
05:06:22|66698.9
05:06:23|66698.91
05:06:24|66698.91
05:06:25|66698.91
05:06:26|66698.91
05:06:28|66698.91
05:06:29|66698.91
05:06:30|66698.91
05:06:31|66698.91
05:06:33|66698.9
05:06:34|66692.24
05:06:34|66692.24
05:06:35|66692.24
05:06:37|66684.98
05:06:37|66682.56
05:06:38|66698.9
05:06:40|66698.91
05:06:41|66698.9
05:06:41|66700.
05:06:42|66700.
05:06:44|66700.
05:06:45|66700.
05:06:45|66700.
05:06:46|66699.99
05:06:48|66700.
05:06:48|66700.
05:06:49|66700.
05:06:51|66700.
05:06:51|66700.
05:06:52|66700.
05:06:53|66703.12
05:06:54|66710.
05:06:55|66708.01
05:06:56|66708.01
05:06:57|66708.01
05:06:59|66704.01
05:07:01|66704.01
05:07:02|66704.01
05:07:02|66704.01
05:07:03|66704.01
05:07:05|66706.66
05:07:06|66706.66
05:07:06|66706.66
05:07:07|66706.66
05:07:08|66706.65
05:07:09|66706.65
05:07:11|66706.66
05:07:12|66706.65
05:07:13|66706.65
05:07:14|66706.66
05:07:14|66706.66
05:07:16|66706.66
05:07:16|66706.66
05:07:17|66706.66
05:07:19|66706.66
05:07:19|66706.66
05:07:20|66706.66
05:07:21|66706.66
05:07:22|66706.66
05:07:23|66706.66
05:07:24|66706.65
05:07:25|66706.65
05:07:26|66706.66
05:07:27|66706.66
05:07:29|66706.66
05:07:30|66706.66
05:07:31|66706.66
05:07:32|66706.65
05:07:33|66706.65
05:07:34|66706.66
05:07:35|66706.66
05:07:36|66706.66
05:07:38|66706.66
05:07:39|66706.66
05:07:40|66706.65
05:07:41|66706.66
05:07:42|66706.65
05:07:43|66706.66
05:07:44|66706.66
05:07:45|66706.66
05:07:46|66706.66
05:07:47|66714.18
05:07:48|66716.88
05:07:49|66716.88
05:07:50|66716.89
05:07:51|66716.88
05:07:52|66716.89
05:07:53|66716.89
05:07:54|66716.89
05:07:55|66728.92
05:07:56|66728.91
05:07:57|66728.92
05:07:59|66728.92
05:08:00|66728.91
05:08:01|66735.39
05:08:02|66735.4
05:08:03|66735.4
05:08:04|66735.4
05:08:05|66735.39
05:08:06|66735.4
05:08:07|66744.95
05:08:08|66744.96
05:08:09|66744.96
05:08:10|66753.23
05:08:11|66780.95
05:08:12|66764.01
05:08:13|66764.
05:08:14|66764.01
05:08:15|66764.
05:08:16|66756.3
05:08:18|66756.3
05:08:19|66752.01
05:08:20|66748.01
05:08:21|66748.01
05:08:22|66748.01
05:08:24|66748.01
05:08:25|66748.01
05:08:26|66748.01
05:08:27|66748.01
05:08:29|66715.72
05:08:30|66710.53
05:08:31|66703.51
05:08:32|66710.25
05:08:33|66723.08
05:08:33|66723.07
05:08:34|66718.48
05:08:35|66723.06
05:08:37|66723.07
05:08:37|66723.07
05:08:39|66723.07
05:08:40|66723.07
05:08:40|66723.07
05:08:41|66723.06
05:08:42|66723.07
05:08:43|66723.07
05:08:44|66723.07
05:08:46|66723.06
05:08:46|66723.07
05:08:48|66723.07
05:08:48|66723.06
05:08:49|66713.76
05:08:51|66708.
05:08:51|66704.01
05:08:52|66704.
05:08:53|66700.
05:08:55|66700.
05:08:55|66700.01
05:08:57|66700.
05:08:57|66696.85
05:08:59|66696.85
05:08:59|66690.
05:09:00|66690.01
05:09:02|66690.01
05:09:03|66691.35
05:09:04|66692.89
05:09:04|66696.
05:09:06|66701.35
05:09:08|66701.75
05:09:08|66703.75
05:09:10|66703.95
05:09:11|66703.95
05:09:12|66719.99
05:09:13|66720.
05:09:13|66719.99
05:09:14|66720.
05:09:16|66720.
05:09:16|66720.
05:09:17|66730.34
05:09:18|66730.33
05:09:19|66730.33
05:09:20|66730.34
05:09:21|66730.34
05:09:22|66724.01
05:09:23|66724.01
05:09:24|66724.01
05:09:26|66724.
05:09:26|66724.01
05:09:27|66724.01
05:09:28|66724.01
05:09:30|66724.01
05:09:30|66717.3
05:09:32|66716.01
05:09:34|66713.09
05:09:35|66704.95
05:09:36|66704.96
05:09:37|66704.96
05:09:38|66704.96
05:09:39|66703.95
05:09:40|66702.37
05:09:41|66701.76
05:09:42|66701.76
05:09:43|66700.96
05:09:44|66700.96
05:09:45|66700.97
05:09:46|66703.28
05:09:47|66703.28
05:09:48|66703.27
05:09:49|66705.59
05:09:50|66705.59
05:09:51|66705.6
05:09:52|66705.6
05:09:53|66705.6
05:09:54|66700.
05:09:55|66700.01
05:09:56|66696.01
05:09:57|66696.01
05:09:59|66690.01
05:09:59|66690.02
05:10:00|66690.02
05:10:01|66690.01
05:10:02|66690.02
05:10:03|66690.02
05:10:05|66688.32
05:10:05|66680.02
05:10:06|66680.02
05:10:08|66680.02
05:10:08|66680.02
05:10:09|66680.02
05:10:10|66680.02
05:10:12|66680.02
05:10:12|66680.02
05:10:13|66680.01
05:10:14|66680.02
05:10:15|66680.01
05:10:16|66670.05
05:10:17|66670.
05:10:18|66670.
05:10:19|66670.01
05:10:20|66670.01
05:10:21|66670.
05:10:22|66670.
05:10:23|66670.
05:10:25|66670.01
05:10:26|66670.
05:10:28|66670.
05:10:28|66670.01
05:10:29|66664.02
05:10:30|66664.01
05:10:31|66664.02
05:10:33|66664.02
05:10:34|66664.01
05:10:35|66664.02
05:10:36|66664.02
05:10:36|66664.01
05:10:38|66668.54
05:10:38|66668.53
05:10:40|66668.54
05:10:40|66668.53
05:10:42|66668.54
05:10:43|66668.53
05:10:44|66668.54
05:10:44|66668.54
05:10:46|66668.54
05:10:46|66668.53
05:10:47|66665.2
05:10:49|66664.01
05:10:50|66664.02
05:10:50|66661.86
05:10:52|66661.86
05:10:53|66661.87
05:10:54|66661.87
05:10:54|66661.87
05:10:56|66661.87
05:10:57|66661.87
05:10:58|66661.87
05:10:59|66661.87
05:11:00|66661.86
05:11:01|66661.87
05:11:02|66661.86
05:11:03|66661.87
05:11:04|66661.87
05:11:05|66661.87
05:11:06|66661.87
05:11:07|66661.86
05:11:08|66661.87
05:11:09|66661.86
05:11:10|66660.
05:11:11|66660.
05:11:12|66665.86
05:11:13|66665.87
05:11:14|66665.86
05:11:16|66665.87
05:11:16|66665.87
05:11:17|66660.83
05:11:19|66660.82
05:11:19|66668.
05:11:20|66668.
05:11:21|66668.
05:11:22|66667.99
05:11:23|66668.
05:11:24|66668.
05:11:25|66667.99
05:11:26|66667.99
05:11:28|66667.99
05:11:28|66667.99
05:11:29|66668.
05:11:31|66668.
05:11:32|66667.99
05:11:33|66668.
05:11:34|66667.99
05:11:35|66668.
05:11:36|66667.99
05:11:37|66667.99
05:11:38|66667.99
05:11:39|66668.
05:11:40|66667.99
05:11:41|66668.
05:11:42|66667.99
05:11:44|66668.
05:11:44|66668.
05:11:45|66668.
05:11:47|66668.
05:11:48|66667.99
05:11:48|66667.99
05:11:49|66668.
05:11:51|66668.
05:11:52|66668.
05:11:52|66668.
05:11:54|66668.
05:11:55|66668.
05:11:55|66668.
05:11:57|66668.
05:11:58|66668.
05:11:59|66660.01
05:12:00|66660.
05:12:01|66660.01
05:12:02|66660.
05:12:03|66660.01
05:12:04|66660.01
05:12:05|66667.99
05:12:06|66667.99
05:12:07|66668.
05:12:08|66668.
05:12:09|66667.99
05:12:10|66665.07
05:12:11|66665.08
05:12:13|66672.15
05:12:14|66668.
05:12:15|66667.99
05:12:16|66667.99
05:12:17|66668.
05:12:18|66668.
05:12:19|66667.99
05:12:20|66668.
05:12:21|66668.
05:12:22|66668.
05:12:23|66668.
05:12:24|66673.43
05:12:25|66673.44
05:12:26|66673.43
05:12:28|66673.44
05:12:29|66673.44
05:12:30|66673.44
05:12:31|66673.44
05:12:31|66673.44
05:12:33|66673.43
05:12:34|66673.43
05:12:35|66673.42
05:12:36|66673.38
05:12:37|66673.39
05:12:38|66673.39
05:12:39|66673.39
05:12:40|66673.39
05:12:41|66673.38
05:12:42|66668.2
05:12:43|66668.21
05:12:44|66668.2
05:12:45|66668.2
05:12:47|66668.2
05:12:47|66668.2
05:12:48|66667.99
05:12:49|66668.
05:12:51|66667.99
05:12:52|66668.
05:12:52|66667.99
05:12:53|66668.
05:12:54|66667.99
05:12:55|66668.
05:12:56|66667.99
05:12:58|66666.
05:12:58|66660.41
05:12:59|66660.
05:13:01|66658.5
05:13:01|66657.37
05:13:02|66656.
05:13:04|66656.01
05:13:05|66656.01
05:13:06|66656.01
05:13:10|66640.01
05:13:11|66627.14
05:13:11|66627.13
05:13:13|66623.38
05:13:14|66616.97
05:13:15|66616.97
05:13:16|66616.96
05:13:17|66614.84
05:13:18|66614.84
05:13:19|66626.54
05:13:20|66626.54
05:13:21|66616.8
05:13:22|66616.81
05:13:23|66610.
05:13:24|66607.13
05:13:25|66600.77
05:13:26|66600.78
05:13:27|66600.77
05:13:28|66600.01
05:13:29|66600.
05:13:30|66600.
05:13:32|66592.95
05:13:32|66577.35
05:13:33|66574.8
05:13:34|66574.81
05:13:36|66568.53
05:13:37|66568.54
05:13:38|66579.72
05:13:39|66579.99
05:13:40|66583.88
05:13:41|66587.99
05:13:43|66593.32
05:13:43|66593.31
05:13:44|66593.31
05:13:45|66593.31
05:13:47|66593.31
05:13:47|66584.01
05:13:49|66592.
05:13:49|66593.32
05:13:50|66593.32
05:13:52|66593.32
05:13:52|66593.32
05:13:54|66593.32
05:13:55|66593.32
05:13:56|66593.32
05:13:57|66593.32
05:13:57|66593.32
05:13:58|66593.31
05:14:00|66593.32
05:14:01|66593.29
05:14:02|66593.28
05:14:03|66593.29
05:14:04|66593.28
05:14:06|66593.29
05:14:06|66593.28
05:14:07|66593.29
05:14:08|66593.29
05:14:09|66593.28
05:14:10|66593.29
05:14:11|66590.15
05:14:12|66590.16
05:14:14|66590.15
05:14:14|66586.83
05:14:15|66580.41
05:14:16|66580.4
05:14:17|66572.11
05:14:18|66572.11
05:14:20|66572.12
05:14:20|66572.12
05:14:21|66572.12
05:14:23|66568.01
05:14:23|66566.66
05:14:24|66564.22
05:14:25|66561.43
05:14:26|66558.45
05:14:27|66558.46
05:14:29|66556.
05:14:30|66544.54
05:14:32|66544.54
05:14:33|66544.54
05:14:34|66544.54
05:14:35|66552.
05:14:36|66560.48
05:14:37|66560.48
05:14:37|66547.79
05:14:39|66544.01
05:14:40|66544.
05:14:41|66544.01
05:14:42|66544.01
05:14:43|66544.01
05:14:44|66544.01
05:14:44|66548.
05:14:46|66548.
05:14:47|66548.
05:14:47|66548.
05:14:48|66552.53
05:14:50|66552.54
05:14:51|66552.53
05:14:52|66552.54
05:14:53|66552.54
05:14:54|66552.54
05:14:55|66552.53
05:14:56|66557.74
05:14:57|66557.75
05:14:58|66557.75
05:14:59|66557.74
05:15:00|66557.74
05:15:01|66548.02
05:15:02|66548.02
05:15:03|66544.
05:15:05|66544.
05:15:07|66519.
05:15:08|66507.08
05:15:09|66507.08
05:15:10|66507.08
05:15:11|66493.52
05:15:12|66490.01
05:15:13|66490.
05:15:14|66504.
05:15:15|66503.99
05:15:16|66499.73
05:15:17|66508.
05:15:18|66524.
05:15:19|66535.99
05:15:20|66538.96
05:15:21|66530.12
05:15:22|66522.44
05:15:23|66518.64
05:15:24|66522.31
05:15:26|66523.75
05:15:26|66528.17
05:15:27|66528.17
05:15:28|66531.35
05:15:29|66531.35
05:15:31|66531.24
05:15:32|66531.24
05:15:32|66528.17
05:15:34|66520.
05:15:35|66516.9
05:15:36|66512.85
05:15:37|66512.84
05:15:38|66512.84
05:15:39|66512.84
05:15:40|66512.15
05:15:41|66512.16
05:15:42|66513.74
05:15:43|66512.01
05:15:44|66508.02
05:15:45|66508.02
05:15:46|66499.87
05:15:47|66490.02
05:15:48|66487.21
05:15:49|66484.01
05:15:50|66484.01
05:15:51|66495.99
05:15:52|66495.99
05:15:53|66495.98
05:15:54|66495.98
05:15:55|66496.
05:15:56|66496.
05:15:57|66472.15
05:15:58|66486.33
05:15:59|66486.08
05:16:00|66486.05
05:16:01|66486.06
05:16:02|66486.06
05:16:03|66482.33
05:16:04|66477.93
05:16:05|66477.93
05:16:06|66472.16
05:16:07|66472.15
05:16:08|66474.86
05:16:09|66474.86
05:16:11|66474.86
05:16:11|66474.86
05:16:12|66474.85
05:16:13|66475.99
05:16:14|66476.
05:16:15|66476.
05:16:16|66472.61
05:16:17|66470.87
05:16:18|66467.83
05:16:19|66468.
05:16:20|66467.99
05:16:21|66468.
05:16:23|66468.
05:16:24|66468.
05:16:25|66468.
05:16:26|66467.99
05:16:27|66467.99
05:16:27|66464.5
05:16:28|66460.96
05:16:29|66460.96
05:16:31|66460.96
05:16:32|66460.96
05:16:33|66460.95
05:16:34|66450.05
05:16:35|66450.02
05:16:36|66450.02
05:16:37|66450.01
05:16:38|66450.02
05:16:39|66450.01
05:16:40|66450.02
05:16:41|66444.01
05:16:42|66444.
05:16:44|66422.
05:16:44|66432.01
05:16:45|66432.01
05:16:46|66429.08
05:16:47|66422.05
05:16:48|66422.06
05:16:50|66422.06
05:16:51|66422.06
05:16:51|66422.05
05:16:53|66420.02
05:16:54|66420.01
05:16:54|66410.
05:16:56|66407.
05:16:57|66407.01
05:16:57|66407.01
05:16:58|66417.51
05:17:00|66420.63
05:17:01|66420.62
05:17:02|66422.04
05:17:03|66422.04
05:17:04|66439.39
05:17:05|66426.39
05:17:06|66424.01
05:17:07|66424.01
05:17:08|66428.
05:17:10|66427.99
05:17:10|66424.01
05:17:12|66408.
05:17:12|66400.01
05:17:14|66371.38
05:17:15|66370.02
05:17:15|66379.41
05:17:16|66380.
05:17:18|66375.22
05:17:18|66375.22
05:17:19|66371.3
05:17:20|66371.29
05:17:22|66371.3
05:17:23|66371.3
05:17:23|66366.67
05:17:24|66366.67
05:17:26|66366.67
05:17:27|66367.99
05:17:28|66371.1
05:17:28|66371.29
05:17:30|66367.99
05:17:31|66368.
05:17:33|66340.01
05:17:33|66333.01
05:17:34|66333.01
05:17:36|66345.67
05:17:37|66347.98
05:17:38|66347.98
05:17:39|66363.35
05:17:40|66363.98
05:17:42|66363.98
05:17:43|66363.99
05:17:43|66363.98
05:17:45|66363.99
05:17:45|66376.47
05:17:46|66380.
05:17:47|66385.
05:17:48|66385.
05:17:50|66384.99
05:17:51|66385.
05:17:51|66387.99
05:17:53|66392.
05:17:54|66396.
05:17:54|66396.
05:17:56|66401.75
05:17:56|66410.94
05:17:58|66410.94
05:17:59|66410.95
05:18:00|66407.76
05:18:00|66404.
05:18:01|66417.72
05:18:02|66411.08
05:18:03|66422.15
05:18:05|66422.54
05:18:05|66412.01
05:18:07|66412.
05:18:08|66420.
05:18:09|66412.01
05:18:10|66412.01
05:18:11|66420.
05:18:12|66420.
05:18:14|66412.01
05:18:15|66410.56
05:18:15|66410.55
05:18:16|66415.75
05:18:17|66415.75
05:18:18|66428.57
05:18:19|66428.57
05:18:21|66436.
05:18:21|66440.
05:18:22|66447.99
05:18:23|66448.
05:18:24|66447.99
05:18:25|66448.
05:18:27|66448.
05:18:27|66448.
05:18:28|66447.99
05:18:29|66447.99
05:18:30|66436.6
05:18:31|66436.59
05:18:33|66441.85
05:18:33|66441.85
05:18:34|66443.67
05:18:36|66443.66
05:18:37|66450.
05:18:38|66450.02
05:18:39|66450.01
05:18:40|66450.02
05:18:41|66444.01
05:18:42|66444.01
05:18:44|66444.
05:18:44|66444.01
05:18:45|66444.01
05:18:46|66444.01
05:18:48|66444.
05:18:48|66436.
05:18:49|66428.02
05:18:51|66426.77
05:18:52|66426.77
05:18:53|66423.75
05:18:53|66423.76
05:18:55|66416.01
05:18:56|66412.95
05:18:57|66412.95
05:18:57|66412.96
05:18:59|66412.96
05:19:00|66412.96
05:19:00|66412.96
05:19:01|66412.96
05:19:03|66401.99
05:19:04|66402.
05:19:04|66406.72
05:19:06|66412.95
05:19:06|66419.75
05:19:08|66412.01
05:19:09|66412.
05:19:10|66412.01
05:19:11|66412.
05:19:12|66412.
05:19:13|66412.01
05:19:13|66412.
05:19:15|66402.01
05:19:16|66400.96
05:19:17|66396.
05:19:18|66377.48
05:19:19|66377.48
05:19:20|66372.01
05:19:21|66372.01
05:19:22|66371.94
05:19:23|66357.5
05:19:24|66340.01
05:19:25|66340.01
05:19:26|66342.49
05:19:27|66341.19
05:19:28|66336.73
05:19:29|66321.56
05:19:30|66321.56
05:19:31|66297.84
05:19:32|66287.6
05:19:34|66304.
05:19:35|66327.15
05:19:35|66331.12
05:19:36|66335.11
05:19:38|66352.16
05:19:38|66340.11
05:19:40|66340.
05:19:41|66335.12
05:19:41|66339.14
05:19:44|66337.32
05:19:44|66344.01
05:19:45|66344.01
05:19:46|66352.01
05:19:48|66363.62
05:19:48|66360.
05:19:49|66356.01
05:19:51|66368.
05:19:51|66371.52
05:19:52|66378.14
05:19:54|66378.14
05:19:54|66372.
05:19:55|66372.
05:19:56|66374.62
05:19:58|66374.61
05:19:58|66374.61
05:19:59|66372.13
05:20:00|66364.88
05:20:01|66364.89
05:20:02|66364.9
05:20:03|66372.27
05:20:04|66372.27
05:20:06|66372.27
05:20:06|66364.89
05:20:07|66356.02
05:20:09|66344.
05:20:10|66344.01
05:20:11|66341.05
05:20:12|66334.82
05:20:13|66327.15
05:20:14|66324.01
05:20:14|66322.86
05:20:16|66307.86
05:20:16|66303.99
05:20:17|66302.14
05:20:19|66298.71
05:20:20|66292.01
05:20:21|66295.99
05:20:22|66292.01
05:20:23|66292.01
05:20:23|66292.01
05:20:25|66292.01
05:20:25|66269.54
05:20:27|66258.33
05:20:27|66255.82
05:20:29|66267.99
05:20:30|66248.6
05:20:30|66248.61
05:20:32|66256.
05:20:33|66259.98
05:20:34|66259.98
05:20:35|66259.14
05:20:35|66212.31
05:20:37|66223.99
05:20:39|66212.31
05:20:40|66232.
05:20:41|66230.
05:20:43|66224.33
05:20:44|66240.
05:20:44|66220.57
05:20:45|66227.52
05:20:47|66236.01
05:20:47|66232.98
05:20:49|66228.09
05:20:50|66229.9
05:20:51|66232.79
05:20:51|66220.58
05:20:52|66209.67
05:20:54|66200.01
05:20:54|66191.99
05:20:56|66219.99
05:20:56|66239.99
05:20:58|66239.99
05:20:58|66249.99
05:20:59|66250.
05:21:00|66251.96
05:21:01|66212.03
05:21:03|66208.
05:21:04|66208.
05:21:05|66178.11
05:21:06|66172.18
05:21:06|66153.06
05:21:08|66129.35
05:21:09|66129.35
05:21:09|66127.78
05:21:11|66127.36
05:21:11|66127.35
05:21:12|66148.
05:21:13|66172.
05:21:15|66191.08
05:21:16|66198.8
05:21:17|66189.99
05:21:17|66179.59
05:21:19|66168.01
05:21:20|66168.01
05:21:21|66168.01
05:21:22|66169.67
05:21:23|66180.64
05:21:24|66189.99
05:21:25|66207.99
05:21:26|66220.
05:21:27|66229.99
05:21:28|66219.6
05:21:29|66232.55
05:21:30|66239.87
05:21:31|66256.
05:21:32|66263.99
05:21:33|66264.
05:21:34|66260.01
05:21:35|66260.
05:21:37|66267.61
05:21:38|66277.6
05:21:39|66277.61
05:21:40|66267.79
05:21:41|66248.01
05:21:42|66236.
05:21:43|66224.68
05:21:44|66238.22
05:21:45|66247.71
05:21:46|66251.88
05:21:47|66263.99
05:21:48|66256.
05:21:49|66256.
05:21:50|66259.23
05:21:51|66254.01
05:21:52|66244.
05:21:54|66233.81
05:21:54|66243.27
05:21:55|66243.27
05:21:56|66260.
05:21:58|66274.
05:21:58|66273.99
05:21:59|66274.
05:22:01|66279.99
05:22:01|66283.35
05:22:03|66281.02
05:22:03|66294.54
05:22:04|66305.59
05:22:05|66298.43
05:22:06|66298.43
05:22:08|66305.64
05:22:09|66290.
05:22:10|66276.01
05:22:10|66302.03
05:22:11|66303.34
05:22:12|66303.34
05:22:13|66315.77
05:22:15|66309.98
05:22:15|66290.82
05:22:16|66284.01
05:22:17|66284.01
05:22:18|66284.01
05:22:19|66290.82
05:22:20|66283.99
05:22:21|66284.
05:22:23|66312.
05:22:24|66316.
05:22:24|66319.97
05:22:25|66327.75
05:22:27|66338.78
05:22:27|66353.94
05:22:28|66353.94
05:22:30|66358.39
05:22:31|66383.41
05:22:31|66395.74
05:22:32|66399.99
05:22:33|66393.96
05:22:34|66384.01
05:22:35|66378.53
05:22:36|66392.4
05:22:37|66392.4
05:22:39|66396.57
05:22:39|66400.
05:22:41|66396.57
05:22:42|66396.04
05:22:43|66395.08
05:22:44|66400.
05:22:45|66400.
05:22:46|66399.99
05:22:47|66400.
05:22:49|66400.
05:22:49|66409.84
05:22:50|66404.01
05:22:51|66404.
05:22:53|66404.
05:22:53|66404.
05:22:55|66404.
05:22:56|66384.01
05:22:57|66384.01
05:22:58|66384.01
05:22:59|66384.01
05:22:59|66384.01
05:23:01|66384.
05:23:02|66376.65
05:23:02|66376.65
05:23:04|66368.01
05:23:04|66360.
05:23:06|66360.
05:23:07|66360.
05:23:08|66375.99
05:23:09|66391.72
05:23:10|66399.99
05:23:11|66403.9
05:23:11|66403.89
05:23:13|66409.99
05:23:14|66409.99
05:23:15|66410.
05:23:16|66413.19
05:23:17|66413.2
05:23:18|66413.2
05:23:18|66404.01
05:23:20|66404.01
05:23:20|66412.
05:23:22|66420.
05:23:22|66428.57
05:23:24|66432.
05:23:25|66431.99
05:23:25|66439.24
05:23:26|66439.25
05:23:27|66450.
05:23:29|66449.99
05:23:29|66449.99
05:23:30|66436.
05:23:32|66432.
05:23:33|66428.57
05:23:34|66428.57
05:23:34|66428.57
05:23:36|66428.57
05:23:36|66428.57
05:23:39|66431.98
05:23:40|66431.98
05:23:41|66431.98
05:23:43|66428.57
05:23:43|66428.57
05:23:44|66428.57
05:23:45|66428.57
05:23:46|66428.57
05:23:48|66428.57
05:23:48|66428.57
05:23:49|66428.57
05:23:50|66428.57
05:23:51|66428.56
05:23:52|66428.57
05:23:54|66428.57
05:23:55|66428.57
05:23:56|66428.56
05:23:56|66428.56
05:23:58|66420.08
05:23:59|66420.07
05:24:00|66420.08
05:24:01|66405.38
05:24:02|66388.35
05:24:03|66384.01
05:24:04|66376.44
05:24:05|66376.45
05:24:06|66412.
05:24:07|66408.01
05:24:08|66431.06
05:24:09|66445.23
05:24:10|66445.23
05:24:11|66449.22
05:24:12|66449.23
05:24:13|66449.22
05:24:14|66440.
05:24:15|66440.
05:24:16|66440.
05:24:17|66430.74
05:24:18|66420.04
05:24:19|66420.
05:24:20|66412.01
05:24:21|66412.01
05:24:22|66428.
05:24:23|66426.35
05:24:24|66416.15
05:24:25|66412.71
05:24:26|66413.98
05:24:27|66413.98
05:24:28|66400.11
05:24:29|66400.11
05:24:30|66400.11
05:24:31|66380.03
05:24:32|66368.
05:24:33|66360.15
05:24:34|66360.15
05:24:35|66356.44
05:24:36|66356.44
05:24:37|66363.97
05:24:38|66368.
05:24:40|66368.
05:24:41|66361.96
05:24:43|66356.44
05:24:43|66356.44
05:24:45|66352.01
05:24:46|66352.01
05:24:47|66344.71
05:24:48|66344.7
05:24:49|66352.32
05:24:51|66367.99
05:24:51|66364.55
05:24:52|66364.54
05:24:53|66357.91
05:24:54|66357.9
05:24:55|66355.01
05:24:57|66355.
05:24:58|66355.
05:24:58|66355.01
05:25:00|66355.01
05:25:01|66355.
05:25:02|66347.21
05:25:03|66340.
05:25:03|66340.01
05:25:05|66340.
05:25:06|66355.9
05:25:06|66364.
05:25:08|66365.91
05:25:11|66367.99
05:25:12|66368.
05:25:13|66368.
05:25:14|66387.76
05:25:15|66396.15
05:25:16|66400.
05:25:17|66404.
05:25:19|66404.
05:25:19|66404.
05:25:20|66396.01
05:25:21|66392.01
05:25:22|66396.01
05:25:23|66400.
05:25:24|66403.99
05:25:25|66403.99
05:25:26|66403.99
05:25:27|66403.98
05:25:28|66416.36
05:25:29|66420.
05:25:30|66427.97
05:25:31|66427.98
05:25:32|66427.98
05:25:33|66436.
05:25:34|66439.99
05:25:36|66432.
05:25:37|66434.05
05:25:39|66440.01
05:25:39|66443.86
05:25:41|66441.99
05:25:42|66441.99
05:25:42|66451.73
05:25:44|66451.74
05:25:45|66451.74
05:25:46|66451.73
05:25:47|66451.73
05:25:48|66451.73
05:25:49|66451.74
05:25:50|66451.74
05:25:51|66459.34
05:25:52|66459.99
05:25:53|66456.01
05:25:54|66456.01
05:25:55|66456.
05:25:56|66456.01
05:25:57|66456.01
05:25:58|66456.01
05:25:59|66456.
05:26:00|66456.01
05:26:01|66456.
05:26:02|66456.01
05:26:03|66459.99
05:26:04|66459.99
05:26:05|66459.99
05:26:06|66459.99
05:26:07|66459.98
05:26:08|66456.01
05:26:09|66452.03
05:26:10|66452.03
05:26:11|66452.03
05:26:12|66443.98
05:26:13|66443.98
05:26:14|66443.99
05:26:15|66443.98
05:26:16|66443.99
05:26:17|66443.98
05:26:18|66443.99
05:26:19|66440.
05:26:20|66439.99
05:26:21|66428.01
05:26:22|66428.01
05:26:23|66428.
05:26:24|66426.62
05:26:25|66426.62
05:26:26|66426.62
05:26:27|66426.61
05:26:29|66426.61
05:26:29|66420.07
05:26:30|66420.07
05:26:31|66416.15
05:26:32|66416.15
05:26:33|66416.16
05:26:34|66416.16
05:26:35|66416.15
05:26:36|66412.01
05:26:37|66412.
05:26:38|66412.01
05:26:39|66408.
05:26:40|66408.
05:26:41|66404.01
05:26:43|66400.67
05:26:44|66388.68
05:26:45|66384.
05:26:47|66384.01
05:26:48|66384.01
05:26:49|66384.
05:26:49|66384.
05:26:50|66400.1
05:26:52|66400.09
05:26:53|66400.1
05:26:53|66400.09
05:26:54|66400.09
05:26:56|66400.1
05:26:56|66400.09
05:26:57|66400.1
05:26:58|66400.1
05:26:59|66400.09
05:27:01|66400.1
05:27:02|66400.1
05:27:03|66400.09
05:27:04|66400.1
05:27:05|66400.1
05:27:06|66400.09
05:27:07|66400.1
05:27:09|66400.09
05:27:09|66400.1
05:27:10|66397.46
05:27:11|66392.16
05:27:12|66388.15
05:27:14|66388.01
05:27:15|66388.01
05:27:15|66386.28
05:27:16|66386.27
05:27:17|66386.28
05:27:18|66386.28
05:27:19|66386.28
05:27:21|66386.27
05:27:22|66386.28
05:27:23|66386.27
05:27:24|66386.27
05:27:25|66386.27
05:27:26|66386.28
05:27:27|66386.27
05:27:28|66380.01
05:27:29|66380.01
05:27:30|66372.89
05:27:31|66372.89
05:27:32|66372.88
05:27:33|66372.88
05:27:34|66398.15
05:27:35|66400.
05:27:36|66408.85
05:27:37|66412.
05:27:38|66419.99
05:27:39|66428.
05:27:40|66431.43
05:27:41|66427.44
05:27:42|66424.02
05:27:43|66424.02
05:27:45|66424.02
05:27:46|66424.03
05:27:46|66424.02
05:27:48|66424.02
05:27:49|66424.03
05:27:50|66424.02
05:27:51|66424.02
05:27:53|66424.03
05:27:53|66408.03
05:27:55|66408.02
05:27:56|66400.15
05:27:57|66398.17
05:27:57|66396.
05:27:58|66396.01
05:27:59|66396.01
05:28:00|66396.
05:28:02|66396.
05:28:03|66396.01
05:28:04|66380.15
05:28:04|66380.16
05:28:05|66383.99
05:28:06|66384.
05:28:08|66384.
05:28:08|66383.99
05:28:09|66384.
05:28:10|66384.
05:28:12|66380.28
05:28:13|66380.27
05:28:14|66380.28
05:28:15|66404.
05:28:16|66419.99
05:28:17|66419.99
05:28:18|66420.
05:28:19|66412.12
05:28:20|66412.11
05:28:21|66412.12
05:28:22|66412.12
05:28:23|66423.99
05:28:24|66424.
05:28:26|66424.
05:28:26|66424.
05:28:27|66424.
05:28:28|66424.
05:28:29|66424.
05:28:30|66424.
05:28:32|66418.8
05:28:33|66418.81
05:28:33|66418.81
05:28:35|66418.81
05:28:36|66418.81
05:28:37|66418.8
05:28:38|66418.81
05:28:38|66418.81
05:28:39|66418.81
05:28:41|66418.81
05:28:42|66416.03
05:28:44|66416.02
05:28:45|66416.03
05:28:46|66416.02
05:28:48|66416.03
05:28:48|66416.03
05:28:50|66416.03
05:28:50|66416.03
05:28:52|66410.32
05:28:53|66410.32
05:28:54|66416.03
05:28:55|66416.02
05:28:56|66416.02
05:28:57|66416.02
05:28:58|66416.02
05:28:59|66416.02
05:29:00|66416.02
05:29:01|66416.03
05:29:03|66416.02
05:29:04|66416.03
05:29:04|66416.03
05:29:06|66416.03
05:29:07|66416.03
05:29:07|66416.03
05:29:08|66416.03
05:29:10|66416.03
05:29:10|66416.03
05:29:12|66416.03
05:29:13|66416.03
05:29:13|66416.03
05:29:14|66416.02
05:29:16|66418.21
05:29:17|66418.21
05:29:17|66418.21
05:29:18|66437.6
05:29:20|66450.
05:29:20|66456.72
05:29:22|66456.73
05:29:23|66456.72
05:29:24|66456.72
05:29:25|66456.73
05:29:26|66456.73
05:29:27|66456.73
05:29:28|66456.72
05:29:29|66444.01
05:29:30|66444.01
05:29:31|66444.01
05:29:32|66444.01
05:29:33|66456.72
05:29:34|66456.73
05:29:35|66444.02
05:29:36|66444.01
05:29:37|66444.02
05:29:38|66444.01
05:29:39|66444.
05:29:40|66440.04
05:29:41|66440.04
05:29:42|66440.04
05:29:43|66452.
05:29:45|66448.01
05:29:45|66440.05
05:29:46|66446.54
05:29:48|66446.54
05:29:48|66446.54
05:29:49|66446.55
05:29:50|66446.55
05:29:52|66440.04
05:29:53|66440.01
05:29:53|66440.01
05:29:55|66440.
05:29:56|66428.11
05:29:57|66428.11
05:29:58|66428.11
05:30:00|66428.11
05:30:00|66428.09
05:30:01|66450.72
05:30:02|66450.73
05:30:03|66450.73
05:30:04|66450.73
05:30:05|66470.06
05:30:06|66488.
05:30:07|66487.99
05:30:09|66488.
05:30:09|66487.99
05:30:10|66488.
05:30:11|66532.91
05:30:12|66516.
05:30:14|66530.02
05:30:14|66530.03
05:30:15|66524.01
05:30:16|66520.76
05:30:17|66512.01
05:30:18|66510.01
05:30:19|66510.01
05:30:20|66502.51
05:30:21|66500.
05:30:22|66492.01
05:30:24|66492.01
05:30:25|66492.01
05:30:26|66492.01
05:30:26|66492.01
05:30:27|66492.01
05:30:28|66504.
05:30:29|66506.69
05:30:31|66506.7
05:30:32|66506.7
05:30:33|66506.69
05:30:34|66504.
05:30:34|66504.
05:30:35|66500.
05:30:37|66500.01
05:30:38|66500.01
05:30:39|66506.34
05:30:40|66506.34
05:30:41|66506.34
05:30:42|66506.34
05:30:43|66506.34
05:30:44|66506.33
05:30:44|66506.34
05:30:46|66511.04
05:30:47|66511.04
05:30:48|66501.64
05:30:49|66501.64
05:30:50|66501.64
05:30:51|66492.
05:30:52|66492.
05:30:53|66488.79
05:30:54|66488.78
05:30:55|66491.86
05:30:56|66497.85
05:30:57|66499.99
05:30:59|66500.
05:30:59|66501.65
05:31:01|66501.64
05:31:02|66507.22
05:31:02|66507.22
05:31:04|66507.21
05:31:05|66511.99
05:31:06|66525.32
05:31:07|66528.
05:31:08|66528.
05:31:09|66528.
05:31:10|66528.
05:31:11|66528.
05:31:12|66539.99
05:31:13|66539.99
05:31:14|66526.97
05:31:15|66525.
05:31:16|66523.34
05:31:17|66523.34
05:31:18|66523.34
05:31:19|66523.34
05:31:20|66519.99
05:31:21|66507.75
05:31:22|66500.96
05:31:24|66492.01
05:31:24|66492.
05:31:25|66492.01
05:31:26|66475.78
05:31:27|66473.69
05:31:28|66482.54
05:31:30|66476.72
05:31:30|66476.73
05:31:32|66473.7
05:31:32|66473.71
05:31:34|66473.71
05:31:34|66473.7
05:31:36|66473.7
05:31:37|66473.71
05:31:38|66473.71
05:31:38|66473.7
05:31:40|66473.71
05:31:40|66473.71
05:31:41|66473.71
05:31:42|66473.71
05:31:43|66473.71
05:31:44|66473.71
05:31:46|66473.71
05:31:48|66473.71
05:31:49|66473.71
05:31:50|66473.7
05:31:51|66473.71
05:31:52|66473.71
05:31:53|66473.71
05:31:54|66473.71
05:31:55|66473.7
05:31:56|66473.7
05:31:57|66473.7
05:31:58|66473.7
05:31:59|66473.7
05:32:00|66460.
05:32:01|66447.63
05:32:02|66444.21
05:32:03|66432.55
05:32:04|66432.55
05:32:05|66439.89
05:32:06|66444.73
05:32:07|66447.38
05:32:08|66439.88
05:32:09|66428.59
05:32:10|66428.58
05:32:11|66428.59
05:32:12|66428.59
05:32:13|66431.97
05:32:15|66444.
05:32:16|66444.
05:32:17|66455.34
05:32:18|66459.97
05:32:18|66460.
05:32:20|66460.
05:32:20|66460.
05:32:21|66460.
05:32:22|66460.
05:32:23|66460.
05:32:24|66460.
05:32:26|66460.
05:32:27|66463.62
05:32:27|66463.61
05:32:28|66463.61
05:32:29|66463.62
05:32:30|66463.62
05:32:31|66463.61
05:32:32|66473.35
05:32:33|66473.7
05:32:35|66480.
05:32:36|66479.99
05:32:37|66480.
05:32:37|66480.
05:32:38|66480.
05:32:39|66479.99
05:32:41|66476.
05:32:41|66472.02
05:32:42|66472.02
05:32:43|66472.01
05:32:45|66472.02
05:32:45|66472.02
05:32:48|66472.02
05:32:49|66464.17
05:32:50|66464.17
05:32:51|66464.17
05:32:52|66464.16
05:32:53|66463.7
05:32:54|66463.7
05:32:55|66444.78
05:32:56|66444.77
05:32:57|66444.78
05:32:58|66440.
05:32:59|66440.01
05:33:00|66440.01
05:33:01|66440.
05:33:02|66430.25
05:33:03|66428.59
05:33:04|66424.39
05:33:05|66420.01
05:33:06|66420.
05:33:07|66401.21
05:33:08|66401.2
05:33:09|66401.2
05:33:10|66395.2
05:33:11|66395.2
05:33:12|66395.21
05:33:13|66395.2
05:33:14|66378.21
05:33:15|66378.22
05:33:16|66378.22
05:33:17|66372.89
05:33:18|66365.08
05:33:19|66365.08
05:33:20|66363.64
05:33:21|66363.64
05:33:22|66363.61
05:33:23|66363.6
05:33:25|66363.61
05:33:25|66372.
05:33:26|66371.99
05:33:28|66369.05
05:33:29|66366.
05:33:29|66358.87
05:33:31|66358.87
05:33:31|66380.4
05:33:32|66393.23
05:33:33|66411.91
05:33:35|66411.36
05:33:35|66392.
05:33:36|66392.01
05:33:37|66392.
05:33:39|66390.01
05:33:39|66380.01
05:33:40|66376.76
05:33:41|66376.75
05:33:42|66376.75
05:33:43|66383.81
05:33:45|66383.81
05:33:45|66383.81
05:33:46|66383.8
05:33:48|66383.8
05:33:50|66383.81
05:33:51|66383.81
05:33:52|66390.44
05:33:53|66391.98
05:33:55|66391.98
05:33:56|66391.98
05:33:57|66391.99
05:33:58|66391.99
05:33:59|66391.99
05:34:00|66391.98
05:34:01|66378.55
05:34:02|66376.76
05:34:03|66376.76
05:34:04|66372.01
05:34:05|66372.01
05:34:06|66372.01
05:34:08|66387.98
05:34:09|66391.98
05:34:10|66391.99
05:34:11|66391.99
05:34:11|66391.99
05:34:13|66391.99
05:34:14|66391.99
05:34:14|66391.98
05:34:15|66391.99
05:34:17|66391.98
05:34:17|66391.98
05:34:19|66407.99
05:34:19|66412.
05:34:21|66425.75
05:34:21|66447.16
05:34:22|66454.83
05:34:23|66444.67
05:34:25|66440.01
05:34:26|66437.22
05:34:27|66436.02
05:34:28|66436.01
05:34:29|66430.
05:34:30|66429.99
05:34:31|66429.99
05:34:32|66424.23
05:34:33|66424.23
05:34:34|66424.22
05:34:35|66424.22
05:34:36|66424.22
05:34:37|66424.23
05:34:38|66424.23
05:34:39|66424.23
05:34:40|66424.22
05:34:42|66424.23
05:34:43|66415.73
05:34:44|66415.74
05:34:44|66415.74
05:34:46|66415.74
05:34:47|66415.73
05:34:47|66410.8
05:34:49|66410.79
05:34:50|66410.79
05:34:52|66410.8
05:34:53|66410.79
05:34:53|66410.79
05:34:54|66410.8
05:34:55|66410.8
05:34:57|66410.8
05:34:58|66410.79
05:34:59|66404.2
05:35:00|66404.18
05:35:01|66404.18
05:35:02|66400.01
05:35:03|66392.01
05:35:04|66392.
05:35:05|66396.95
05:35:06|66407.75
05:35:07|66420.
05:35:08|66416.
05:35:09|66416.
05:35:10|66432.
05:35:11|66439.99
05:35:12|66439.99
05:35:13|66439.99
05:35:14|66439.99
05:35:15|66440.
05:35:16|66456.07
05:35:17|66456.07
05:35:18|66472.
05:35:19|66475.99
05:35:20|66475.99
05:35:21|66476.
05:35:22|66468.
05:35:24|66453.3
05:35:24|66448.54
05:35:26|66448.54
05:35:26|66448.53
05:35:28|66444.54
05:35:28|66438.81
05:35:29|66459.99
05:35:31|66460.
05:35:32|66459.99
05:35:33|66459.99
05:35:34|66459.99
05:35:34|66460.
05:35:36|66458.08
05:35:37|66456.02
05:35:38|66456.01
05:35:39|66448.54
05:35:40|66442.05
05:35:41|66440.7
05:35:42|66436.71
05:35:43|66434.2
05:35:44|66440.
05:35:45|66440.
05:35:46|66440.
05:35:47|66440.
05:35:48|66439.99
05:35:49|66439.99
05:35:51|66440.
05:35:52|66440.
05:35:53|66440.
05:35:54|66440.
05:35:55|66439.99
05:35:56|66439.99
05:35:57|66438.79
05:35:58|66436.01
05:35:59|66436.01
05:36:00|66434.26
05:36:02|66432.
05:36:03|66424.64
05:36:04|66420.01
05:36:05|66420.
05:36:06|66420.01
05:36:07|66420.01
05:36:08|66420.01
05:36:09|66420.01
05:36:10|66420.
05:36:11|66420.01
05:36:12|66432.
05:36:13|66440.89
05:36:14|66460.67
05:36:15|66479.06
05:36:16|66480.
05:36:17|66480.
05:36:18|66480.
05:36:19|66480.
05:36:20|66480.
05:36:21|66480.01
05:36:22|66480.01
05:36:23|66480.01
05:36:24|66480.01
05:36:25|66480.01
05:36:26|66480.01
05:36:27|66480.01
05:36:28|66490.
05:36:29|66490.
05:36:30|66489.99
05:36:31|66490.
05:36:32|66489.99
05:36:33|66490.
05:36:34|66489.98
05:36:35|66488.01
05:36:36|66488.
05:36:37|66484.39
05:36:38|66484.59
05:36:39|66484.6
05:36:40|66493.5
05:36:41|66493.5
05:36:42|66493.5
05:36:43|66493.5
05:36:44|66498.13
05:36:45|66500.
05:36:46|66511.57
05:36:47|66511.57
05:36:48|66511.58
05:36:49|66507.58
05:36:50|66501.99
05:36:51|66502.
05:36:52|66498.58
05:36:54|66494.82
05:36:55|66494.82
05:36:56|66494.81
05:36:57|66494.82
05:36:59|66494.82
05:36:59|66494.81
05:37:01|66494.82
05:37:02|66494.81
05:37:02|66484.6
05:37:03|66472.
05:37:04|66462.15
05:37:05|66457.36
05:37:06|66462.55
05:37:07|66480.48
05:37:09|66480.49
05:37:09|66480.49
05:37:11|66480.48
05:37:12|66480.49
05:37:13|66480.49
05:37:14|66480.49
05:37:15|66480.48
05:37:16|66480.49
05:37:17|66480.49
05:37:18|66480.49
05:37:18|66480.49
05:37:20|66480.49
05:37:21|66480.49
05:37:22|66480.49
05:37:23|66472.95
05:37:24|66472.55
05:37:25|66472.56
05:37:26|66472.56
05:37:27|66476.
05:37:28|66479.52
05:37:29|66479.51
05:37:30|66479.52
05:37:31|66479.52
05:37:32|66484.15
05:37:33|66499.75
05:37:34|66500.
05:37:35|66515.97
05:37:36|66515.97
05:37:37|66515.98
05:37:38|66515.97
05:37:39|66515.98
05:37:40|66515.98
05:37:41|66515.97
05:37:42|66515.98
05:37:43|66520.
05:37:44|66520.
05:37:45|66520.
05:37:46|66520.
05:37:47|66519.99
05:37:48|66520.
05:37:49|66520.
05:37:50|66520.
05:37:51|66519.99
05:37:52|66519.99
05:37:53|66520.
05:37:55|66520.
05:37:55|66519.99
05:37:57|66519.95
05:37:57|66516.01
05:37:58|66510.56
05:38:00|66510.56
05:38:01|66509.34
05:38:02|66520.
05:38:04|66520.
05:38:05|66520.
05:38:06|66520.
05:38:07|66520.
05:38:08|66519.99
05:38:09|66520.
05:38:10|66520.
05:38:11|66520.
05:38:11|66519.99
05:38:12|66520.
05:38:13|66520.
05:38:14|66519.99
05:38:15|66520.
05:38:16|66520.
05:38:18|66509.33
05:38:19|66512.5
05:38:19|66512.5
05:38:20|66512.5
05:38:21|66512.5
05:38:23|66512.5
05:38:23|66512.5
05:38:24|66512.5
05:38:26|66512.49
05:38:27|66512.5
05:38:27|66512.5
05:38:28|66512.5
05:38:30|66512.5
05:38:32|66512.5
05:38:32|66512.5
05:38:33|66512.5
05:38:34|66512.5
05:38:35|66512.
05:38:36|66508.5
05:38:37|66508.5
05:38:38|66508.5
05:38:40|66508.51
05:38:41|66508.51
05:38:42|66508.51
05:38:42|66508.51
05:38:44|66508.51
05:38:45|66508.51
05:38:46|66508.5
05:38:47|66508.51
05:38:48|66508.51
05:38:49|66508.51
05:38:50|66508.51
05:38:51|66508.51
05:38:52|66508.51
05:38:54|66508.51
05:38:55|66508.51
05:38:55|66508.51
05:38:56|66514.89
05:38:58|66514.88
05:38:59|66515.75
05:39:00|66520.
05:39:01|66530.34
05:39:02|66530.55
05:39:03|66530.55
05:39:04|66530.55
05:39:05|66530.54
05:39:07|66524.01
05:39:08|66520.01
05:39:09|66517.22
05:39:10|66517.22
05:39:11|66517.22
05:39:12|66517.22
05:39:13|66517.21
05:39:14|66513.55
05:39:15|66512.26
05:39:17|66500.01
05:39:17|66500.
05:39:18|66492.01
05:39:19|66492.01
05:39:21|66492.01
05:39:22|66492.01
05:39:22|66492.01
05:39:24|66492.01
05:39:24|66492.01
05:39:25|66484.01
05:39:27|66480.5
05:39:27|66480.5
05:39:28|66480.5
05:39:29|66480.5
05:39:31|66480.5
05:39:32|66480.49
05:39:32|66480.5
05:39:33|66491.88
05:39:35|66491.88
05:39:35|66491.88
05:39:37|66491.87
05:39:37|66491.88
05:39:38|66483.77
05:39:39|66477.62
05:39:41|66472.55
05:39:41|66472.55
05:39:42|66464.06
05:39:44|66464.06
05:39:45|66456.01
05:39:45|66450.05
05:39:46|66450.06
05:39:47|66450.05
05:39:49|66450.06
05:39:49|66444.34
05:39:50|66444.33
05:39:51|66444.34
05:39:52|66444.34
05:39:54|66450.06
05:39:56|66450.06
05:39:57|66450.06
05:39:58|66450.06
05:39:59|66450.06
05:40:00|66450.05
05:40:01|66444.
05:40:02|66432.43
05:40:03|66432.42
05:40:05|66436.
05:40:06|66443.99
05:40:06|66444.
05:40:07|66443.99
05:40:08|66432.43
05:40:10|66432.42
05:40:11|66432.42
05:40:12|66432.43
05:40:13|66432.43
05:40:14|66432.42
05:40:15|66432.42
05:40:16|66443.88
05:40:17|66443.87
05:40:18|66443.87
05:40:19|66443.87
05:40:20|66443.88
05:40:21|66443.88
05:40:22|66443.87
05:40:24|66450.51
05:40:24|66457.32
05:40:25|66457.32
05:40:27|66457.31
05:40:27|66457.32
05:40:28|66457.32
05:40:29|66457.32
05:40:30|66457.33
05:40:31|66472.
05:40:32|66471.99
05:40:34|66472.
05:40:35|66472.
05:40:35|66471.99
05:40:36|66471.99
05:40:37|66472.
05:40:38|66472.
05:40:39|66472.
05:40:40|66472.
05:40:41|66472.
05:40:42|66472.
05:40:43|66471.99
05:40:44|66471.99
05:40:46|66471.99
05:40:46|66472.
05:40:47|66476.78
05:40:48|66476.79
05:40:50|66486.05
05:40:51|66486.06
05:40:51|66486.05
05:40:53|66486.06
05:40:54|66486.06
05:40:55|66486.05
05:40:56|66486.06
05:40:57|66486.06
05:40:58|66486.06
05:40:59|66486.06
05:41:00|66486.05
05:41:01|66486.06
05:41:02|66486.05
05:41:03|66486.06
05:41:04|66486.06
05:41:05|66486.06
05:41:06|66479.76
05:41:07|66479.75
05:41:08|66476.8
05:41:10|66472.01
05:41:11|66472.01
05:41:11|66472.01
05:41:13|66472.01
05:41:14|66472.
05:41:15|66472.01
05:41:15|66472.01
05:41:17|66472.01
05:41:18|66472.01
05:41:20|66472.
05:41:21|66472.01
05:41:21|66472.01
05:41:22|66472.01
05:41:24|66479.99
05:41:24|66479.99
05:41:25|66479.99
05:41:26|66480.
05:41:27|66480.
05:41:29|66480.
05:41:30|66480.
05:41:31|66480.
05:41:32|66480.
05:41:33|66479.99
05:41:34|66483.34
05:41:35|66483.33
05:41:36|66483.33
05:41:37|66483.34
05:41:38|66483.34
05:41:39|66487.98
05:41:40|66476.03
05:41:41|66473.34
05:41:42|66473.35
05:41:43|66473.35
05:41:44|66473.35
05:41:45|66473.35
05:41:46|66473.35
05:41:47|66473.35
05:41:48|66473.35
05:41:49|66473.35
05:41:51|66485.17
05:41:51|66485.17
05:41:52|66485.16
05:41:53|66485.17
05:41:55|66491.87
05:41:55|66491.88
05:41:57|66491.88
05:41:58|66491.88
05:41:59|66491.88
05:42:01|66491.88
05:42:02|66491.88
05:42:03|66491.88
05:42:04|66491.87
05:42:05|66491.88
05:42:06|66485.17
05:42:07|66473.35
05:42:08|66473.35
05:42:09|66470.56
05:42:10|66470.56
05:42:11|66467.31
05:42:12|66467.31
05:42:13|66490.1
05:42:15|66498.78
05:42:16|66498.86
05:42:16|66498.87
05:42:18|66500.
05:42:18|66499.99
05:42:19|66500.
05:42:20|66499.99
05:42:21|66498.87
05:42:22|66498.86
05:42:23|66498.87
05:42:24|66498.87
05:42:25|66498.87
05:42:26|66498.87
05:42:27|66498.86
05:42:29|66498.86
05:42:30|66498.86
05:42:31|66498.87
05:42:31|66498.86
05:42:33|66498.86
05:42:34|66498.86
05:42:35|66498.87
05:42:36|66498.87
05:42:37|66502.87
05:42:37|66509.34
05:42:38|66509.35
05:42:39|66509.35
05:42:41|66507.75
05:42:41|66504.56
05:42:43|66504.55
05:42:44|66504.55
05:42:45|66504.56
05:42:46|66504.56
05:42:47|66504.56
05:42:48|66504.56
05:42:49|66504.56
05:42:50|66504.55
05:42:51|66504.56
05:42:52|66504.56
05:42:53|66504.56
05:42:54|66504.56
05:42:55|66504.56
05:42:56|66504.56
05:42:58|66504.56
05:42:58|66504.56
05:43:00|66504.56
05:43:00|66504.55
05:43:02|66504.56
05:43:03|66504.56
05:43:04|66504.55
05:43:05|66504.55
05:43:06|66504.56
05:43:07|66504.56
05:43:08|66504.56
05:43:10|66504.56
05:43:10|66504.56
05:43:11|66504.56
05:43:13|66504.56
05:43:14|66504.56
05:43:15|66504.55
05:43:16|66510.
05:43:16|66520.
05:43:18|66520.
05:43:19|66519.99
05:43:20|66526.62
05:43:21|66520.12
05:43:22|66520.13
05:43:23|66520.13
05:43:24|66520.12
05:43:25|66520.13
05:43:26|66520.12
05:43:27|66520.13
05:43:29|66520.13
05:43:29|66520.12
05:43:31|66520.13
05:43:31|66520.12
05:43:32|66520.13
05:43:33|66520.13
05:43:35|66520.13
05:43:35|66520.13
05:43:36|66520.12
05:43:37|66520.13
05:43:39|66520.13
05:43:39|66520.13
05:43:41|66520.12
05:43:42|66520.13
05:43:42|66520.13
05:43:43|66520.13
05:43:44|66520.13
05:43:46|66520.13
05:43:46|66534.02
05:43:47|66534.02
05:43:48|66534.02
05:43:49|66534.01
05:43:50|66534.02
05:43:51|66534.02
05:43:52|66534.01
05:43:53|66534.01
05:43:54|66534.02
05:43:55|66534.01
05:43:56|66534.02
05:43:58|66534.01
05:44:00|66534.02
05:44:01|66538.44
05:44:02|66538.44
05:44:03|66538.43
05:44:04|66538.44
05:44:04|66538.44
05:44:05|66538.43
05:44:06|66542.59
05:44:08|66542.59
05:44:09|66542.58
05:44:09|66542.59
05:44:11|66542.58
05:44:12|66542.58
05:44:12|66542.59
05:44:14|66542.59
05:44:14|66542.59
05:44:16|66542.59
05:44:17|66542.59
05:44:17|66542.59
05:44:19|66542.59
05:44:20|66542.59
05:44:22|66532.15
05:44:22|66527.37
05:44:24|66527.37
05:44:24|66532.83
05:44:26|66542.58
05:44:26|66542.59
05:44:27|66542.59
05:44:28|66557.84
05:44:30|66557.83
05:44:30|66554.96
05:44:31|66552.79
05:44:32|66552.78
05:44:33|66552.79
05:44:34|66552.78
05:44:35|66552.79
05:44:36|66552.79
05:44:37|66552.79
05:44:38|66552.79
05:44:40|66552.79
05:44:40|66552.79
05:44:41|66552.79
05:44:42|66552.79
05:44:43|66552.79
05:44:44|66552.79
05:44:45|66552.79
05:44:46|66552.79
05:44:47|66552.79
05:44:48|66557.7
05:44:50|66557.71
05:44:51|66557.71
05:44:51|66557.7
05:44:53|66557.7
05:44:53|66557.71
05:44:55|66557.71
05:44:55|66557.71
05:44:56|66557.71
05:44:57|66557.71
05:44:59|66566.
05:45:00|66571.2
05:45:02|66571.2
05:45:03|66571.19
05:45:04|66571.19
05:45:04|66564.01
05:45:06|66564.01
05:45:06|66564.01
05:45:08|66571.2
05:45:08|66571.2
05:45:09|66564.01
05:45:10|66564.
05:45:12|66564.01
05:45:13|66560.16
05:45:13|66552.79
05:45:14|66544.91
05:45:15|66544.91
05:45:16|66540.16
05:45:17|66540.16
05:45:19|66540.16
05:45:20|66540.15
05:45:20|66530.09
05:45:21|66524.01
05:45:23|66520.79
05:45:24|66520.79
05:45:24|66520.79
05:45:26|66520.78
05:45:26|66520.78
05:45:27|66520.79
05:45:28|66520.72
05:45:30|66520.73
05:45:31|66513.95
05:45:34|66504.56
05:45:35|66501.31
05:45:35|66501.3
05:45:36|66501.3
05:45:37|66501.31
05:45:38|66501.31
05:45:39|66501.3
05:45:41|66501.3
05:45:41|66501.31
05:45:42|66501.31
05:45:43|66501.31
05:45:44|66501.3
05:45:45|66505.31
05:45:47|66505.3
05:45:48|66505.31
05:45:49|66500.
05:45:50|66500.
05:45:51|66500.01
05:45:51|66500.01
05:45:52|66500.
05:45:54|66500.01
05:45:54|66500.
05:45:55|66500.
05:45:57|66500.
05:45:57|66500.01
05:45:59|66500.01
05:45:59|66500.01
05:46:00|66500.
05:46:01|66500.01
05:46:03|66500.01
05:46:04|66500.
05:46:05|66500.01
05:46:06|66500.
05:46:07|66500.01
05:46:08|66503.72
05:46:09|66505.3
05:46:10|66515.8
05:46:11|66516.
05:46:12|66518.96
05:46:13|66518.97
05:46:14|66518.97
05:46:15|66518.97
05:46:16|66512.14
05:46:17|66512.01
05:46:18|66508.88
05:46:19|66508.88
05:46:20|66508.88
05:46:21|66508.88
05:46:22|66508.87
05:46:23|66508.88
05:46:24|66508.88
05:46:25|66508.88
05:46:26|66508.88
05:46:27|66508.87
05:46:28|66508.87
05:46:29|66504.01
05:46:30|66504.01
05:46:32|66504.01
05:46:33|66504.01
05:46:33|66504.
05:46:34|66504.01
05:46:35|66504.
05:46:36|66504.01
05:46:37|66504.
05:46:38|66504.01
05:46:39|66504.01
05:46:40|66504.
05:46:41|66504.01
05:46:42|66504.01
05:46:43|66503.
05:46:44|66501.31
05:46:45|66501.32
05:46:46|66500.02
05:46:47|66500.01
05:46:48|66500.02
05:46:49|66500.02
05:46:50|66500.02
05:46:52|66500.01
05:46:52|66500.01
05:46:54|66500.02
05:46:54|66500.02
05:46:56|66500.02
05:46:56|66500.02
05:46:58|66500.02
05:46:59|66500.02
05:47:00|66500.02
05:47:01|66504.01
05:47:03|66516.
05:47:04|66515.99
05:47:05|66510.95
05:47:06|66510.28
05:47:07|66510.28
05:47:08|66510.29
05:47:09|66506.29
05:47:10|66506.29
05:47:12|66503.99
05:47:12|66506.75
05:47:14|66514.6
05:47:15|66514.6
05:47:16|66514.6
05:47:17|66514.6
05:47:18|66519.99
05:47:19|66519.99
05:47:20|66520.
05:47:21|66520.
05:47:22|66519.99
05:47:23|66520.
05:47:24|66520.
05:47:25|66520.
05:47:26|66531.75
05:47:27|66535.98
05:47:28|66535.98
05:47:29|66535.98
05:47:31|66535.97
05:47:32|66535.97
05:47:33|66544.15
05:47:33|66552.86
05:47:34|66556.
05:47:36|66550.66
05:47:37|66550.67
05:47:38|66539.75
05:47:38|66539.76
05:47:39|66539.76
05:47:40|66539.76
05:47:42|66539.76
05:47:42|66539.76
05:47:44|66539.76
05:47:44|66539.75
05:47:46|66539.76
05:47:47|66539.76
05:47:48|66539.75
05:47:49|66539.76
05:47:50|66548.15
05:47:51|66548.15
05:47:52|66548.15
05:47:53|66548.15
05:47:54|66548.15
05:47:55|66548.15
05:47:56|66548.15
05:47:57|66552.
05:47:58|66555.99
05:48:00|66556.
05:48:00|66555.99
05:48:01|66555.99
05:48:03|66562.87
05:48:04|66571.41
05:48:05|66571.42
05:48:07|66571.42
05:48:08|66571.42
05:48:09|66571.42
05:48:09|66574.01
05:48:10|66574.01
05:48:12|66574.
05:48:14|66574.
05:48:14|66574.01
05:48:15|66574.01
05:48:17|66567.41
05:48:17|66557.79
05:48:18|66576.22
05:48:20|66600.
05:48:21|66600.
05:48:22|66614.18
05:48:23|66614.18
05:48:24|66620.
05:48:25|66620.
05:48:26|66619.99
05:48:27|66620.
05:48:28|66619.99
05:48:29|66620.
05:48:30|66619.99
05:48:31|66612.01
05:48:32|66612.
05:48:33|66612.01
05:48:34|66612.01
05:48:35|66612.01
05:48:36|66612.
05:48:37|66612.01
05:48:38|66612.01
05:48:39|66612.01
05:48:40|66612.01
05:48:41|66612.01
05:48:42|66608.01
05:48:43|66608.01
05:48:45|66608.01
05:48:45|66608.01
05:48:46|66608.02
05:48:48|66608.02
05:48:49|66612.01
05:48:50|66612.01
05:48:51|66612.01
05:48:52|66612.01
05:48:53|66612.01
05:48:54|66619.75
05:48:55|66619.75
05:48:56|66617.18
05:48:57|66617.19
05:48:58|66614.55
05:48:59|66614.54
05:49:00|66614.55
05:49:01|66614.55
05:49:03|66614.55
05:49:04|66616.02
05:49:05|66616.02
05:49:06|66616.02
05:49:07|66616.02
05:49:07|66616.02
05:49:09|66616.02
05:49:10|66616.02
05:49:11|66619.02
05:49:12|66619.02
05:49:13|66619.02
05:49:14|66619.02
05:49:15|66619.02
05:49:16|66614.55
05:49:18|66614.54
05:49:19|66619.75
05:49:20|66619.75
05:49:21|66619.75
05:49:22|66619.75
05:49:22|66619.75
05:49:24|66619.75
05:49:25|66619.75
05:49:25|66619.75
05:49:27|66619.75
05:49:28|66610.28
05:49:29|66610.27
05:49:30|66610.27
05:49:31|66610.28
05:49:32|66610.28
05:49:33|66610.28
05:49:34|66610.13
05:49:34|66604.01
05:49:35|66604.01
05:49:37|66602.39
05:49:38|66602.39
05:49:39|66601.06
05:49:40|66601.06
05:49:40|66610.46
05:49:41|66613.7
05:49:43|66613.7
05:49:43|66613.7
05:49:45|66613.69
05:49:45|66620.35
05:49:46|66620.35
05:49:48|66620.35
05:49:49|66620.35
05:49:50|66620.35
05:49:51|66620.35
05:49:51|66620.36
05:49:53|66620.36
05:49:54|66620.36
05:49:55|66620.36
05:49:56|66620.36
05:49:57|66620.36
05:49:58|66620.35
05:49:59|66620.36
05:50:00|66620.36
05:50:01|66620.36
05:50:02|66620.35
05:50:03|66620.36
05:50:05|66620.36
05:50:06|66620.36
05:50:07|66620.36
05:50:07|66620.36
05:50:09|66620.36
05:50:09|66620.36
05:50:10|66620.36
05:50:11|66620.36
05:50:13|66620.36
05:50:14|66620.35
05:50:15|66620.35
05:50:16|66620.36
05:50:17|66620.36
05:50:17|66620.36
05:50:18|66620.36
05:50:19|66620.35
05:50:20|66620.36
05:50:21|66620.36
05:50:22|66620.36
05:50:23|66620.36
05:50:26|66620.36
05:50:27|66620.35
05:50:28|66620.36
05:50:29|66628.23
05:50:30|66628.23
05:50:30|66628.22
05:50:31|66628.22
05:50:33|66636.2
05:50:33|66621.26
05:50:35|66621.27
05:50:35|66614.57
05:50:36|66610.74
05:50:37|66604.02
05:50:38|66604.02
05:50:39|66604.02
05:50:40|66604.02
05:50:41|66604.02
05:50:42|66604.02
05:50:43|66604.02
05:50:45|66604.02
05:50:45|66604.01
05:50:46|66604.01
05:50:47|66604.02
05:50:48|66604.01
05:50:49|66604.02
05:50:50|66604.02
05:50:52|66604.02
05:50:52|66591.75
05:50:54|66591.76
05:50:55|66591.75
05:50:56|66591.76
05:50:56|66591.76
05:50:57|66589.01
05:50:59|66584.01
05:50:59|66584.
05:51:00|66584.01
05:51:01|66596.35
05:51:02|66597.76
05:51:03|66597.76
05:51:06|66597.76
05:51:06|66597.76
05:51:07|66597.76
05:51:08|66597.76
05:51:09|66597.76
05:51:10|66597.76
05:51:11|66597.76
05:51:13|66597.75
05:51:13|66597.76
05:51:15|66597.76
05:51:15|66597.76
05:51:16|66597.76
05:51:17|66610.55
05:51:18|66615.99
05:51:20|66620.
05:51:21|66619.99
05:51:22|66619.99
05:51:23|66620.
05:51:24|66620.
05:51:25|66620.
05:51:26|66619.99
05:51:27|66620.
05:51:28|66620.
05:51:29|66620.
05:51:30|66616.01
05:51:31|66616.01
05:51:32|66616.01
05:51:33|66616.01
05:51:34|66616.01
05:51:35|66616.
05:51:36|66616.01
05:51:37|66616.01
05:51:38|66616.
05:51:39|66608.9
05:51:40|66608.
05:51:41|66604.49
05:51:42|66604.49
05:51:43|66604.48
05:51:44|66604.49
05:51:45|66600.96
05:51:46|66593.94
05:51:48|66591.76
05:51:48|66591.76
05:51:49|66584.02
05:51:50|66584.02
05:51:51|66584.01
05:51:52|66584.01
05:51:53|66588.
05:51:54|66587.99
05:51:55|66588.
05:51:56|66588.
05:51:58|66587.99
05:51:59|66587.99
05:51:59|66588.
05:52:01|66588.
05:52:01|66587.99
05:52:02|66588.
05:52:03|66577.75
05:52:04|66577.76
05:52:05|66577.75
05:52:06|66586.55
05:52:08|66588.
05:52:09|66599.99
05:52:10|66603.47
05:52:11|66603.75
05:52:13|66603.75
05:52:14|66615.99
05:52:14|66615.99
05:52:15|66615.99
05:52:16|66615.99
05:52:17|66635.99
05:52:19|66635.98
05:52:20|66635.98
05:52:21|66635.99
05:52:21|66635.98
05:52:22|66635.99
05:52:24|66639.98
05:52:25|66639.99
05:52:26|66659.99
05:52:27|66660.
05:52:28|66659.99
05:52:29|66652.01
05:52:30|66648.02
05:52:31|66642.41
05:52:32|66636.01
05:52:33|66636.
05:52:34|66636.
05:52:35|66636.01
05:52:37|66636.01
05:52:38|66615.48
05:52:39|66615.49
05:52:40|66636.08
05:52:41|66639.64
05:52:42|66639.64
05:52:43|66648.
05:52:44|66648.
05:52:45|66653.8
05:52:46|66672.01
05:52:46|66664.67
05:52:48|66664.69
05:52:49|66664.68
05:52:49|66664.69
05:52:50|66664.69
05:52:52|66672.
05:52:55|66687.99
05:52:56|66687.99
05:52:58|66688.
05:52:58|66688.
05:52:59|66716.44
05:53:01|66716.44
05:53:01|66708.
05:53:03|66708.01
05:53:04|66692.66
05:53:05|66710.09
05:53:06|66692.82
05:53:08|66680.02
05:53:09|66680.01
05:53:10|66680.02
05:53:11|66680.02
05:53:12|66680.01
05:53:13|66680.02
05:53:14|66680.02
05:53:16|66684.66
05:53:16|66684.67
05:53:17|66684.67
05:53:19|66684.66
05:53:19|66684.67
05:53:20|66684.67
05:53:21|66684.67
05:53:23|66684.66
05:53:23|66690.15
05:53:24|66690.15
05:53:25|66707.99
05:53:26|66708.
05:53:27|66708.
05:53:28|66708.
05:53:30|66707.99
05:53:31|66704.01
05:53:32|66690.14
05:53:33|66690.15
05:53:34|66688.01
05:53:36|66688.01
05:53:36|66688.
05:53:37|66695.07
05:53:38|66695.08
05:53:40|66695.08
05:53:40|66690.83
05:53:41|66690.82
05:53:42|66690.82
05:53:44|66690.83
05:53:44|66690.83
05:53:45|66690.82
05:53:46|66690.82
05:53:47|66690.82
05:53:48|66690.83
05:53:49|66690.83
05:53:51|66690.83
05:53:51|66690.83
05:53:52|66690.83
05:53:54|66690.82
05:53:54|66690.83
05:53:56|66690.83
05:53:56|66690.83
05:53:58|66690.82
05:53:58|66690.82
05:54:00|66690.83
05:54:02|66690.83
05:54:02|66690.82
05:54:04|66694.12
05:54:05|66694.13
05:54:06|66694.13
05:54:06|66696.94
05:54:08|66696.95
05:54:09|66696.94
05:54:10|66696.95
05:54:12|66690.83
05:54:12|66690.83
05:54:14|66668.
05:54:15|66660.
05:54:16|66653.81
05:54:17|66653.82
05:54:18|66653.82
05:54:20|66653.82
05:54:20|66653.82
05:54:22|66653.81
05:54:22|66653.82
05:54:23|66653.82
05:54:25|66653.81
05:54:26|66653.82
05:54:27|66653.82
05:54:28|66653.82
05:54:29|66657.43
05:54:30|66661.43
05:54:31|66671.99
05:54:31|66672.
05:54:32|66674.53
05:54:34|66677.99
05:54:35|66680.
05:54:36|66682.55
05:54:37|66687.75
05:54:38|66688.15
05:54:39|66688.14
05:54:40|66690.82
05:54:41|66690.82
05:54:42|66691.75
05:54:43|66694.55
05:54:44|66695.99
05:54:46|66696.
05:54:47|66707.99
05:54:47|66707.98
05:54:48|66707.98
05:54:50|66707.98
05:54:51|66707.98
05:54:52|66716.44
05:54:53|66726.62
05:54:54|66726.61
05:54:55|66726.62
05:54:56|66726.61
05:54:57|66726.62
05:54:58|66726.63
05:54:59|66733.35
05:55:00|66733.35
05:55:01|66733.35
05:55:03|66733.36
05:55:03|66733.35
05:55:04|66733.36
05:55:05|66733.36
05:55:06|66733.35
05:55:07|66733.36
05:55:09|66733.36
05:55:10|66733.35
05:55:11|66733.36
05:55:13|66752.
05:55:14|66756.6
05:55:15|66756.61
05:55:16|66748.
05:55:17|66744.01
05:55:18|66749.9
05:55:19|66749.9
05:55:20|66749.91
05:55:21|66749.91
05:55:23|66740.16
05:55:24|66740.16
05:55:24|66733.37
05:55:26|66733.36
05:55:27|66733.37
05:55:28|66733.37
05:55:29|66733.36
05:55:30|66725.
05:55:31|66722.64
05:55:32|66711.97
05:55:33|66711.97
05:55:34|66711.98
05:55:35|66711.97
05:55:36|66711.98
05:55:37|66711.97
05:55:38|66719.36
05:55:39|66719.36
05:55:40|66719.36
05:55:41|66719.36
05:55:42|66719.36
05:55:43|66719.36
05:55:44|66719.36
05:55:45|66719.36
05:55:46|66719.36
05:55:47|66719.36
05:55:48|66719.35
05:55:50|66719.36
05:55:51|66719.36
05:55:51|66719.35
05:55:52|66719.36
05:55:53|66719.35
05:55:54|66719.36
05:55:55|66719.36
05:55:57|66730.56
05:55:59|66728.
05:55:59|66728.01
05:56:00|66728.01
05:56:01|66728.01
05:56:02|66728.
05:56:03|66733.35
05:56:04|66749.63
05:56:05|66749.63
05:56:06|66749.63
05:56:08|66749.63
05:56:09|66749.64
05:56:10|66749.64
05:56:12|66749.64
05:56:13|66749.64
05:56:14|66753.14
05:56:15|66753.13
05:56:16|66759.99
05:56:17|66764.
05:56:18|66764.
05:56:19|66769.44
05:56:20|66761.21
05:56:21|66761.21
05:56:22|66761.21
05:56:23|66761.2
05:56:24|66761.21
05:56:25|66761.21
05:56:26|66761.21
05:56:27|66761.21
05:56:28|66761.2
05:56:29|66752.01
05:56:30|66752.
05:56:31|66752.01
05:56:32|66756.95
05:56:33|66757.27
05:56:34|66757.27
05:56:35|66757.27
05:56:36|66757.27
05:56:37|66757.28
05:56:38|66757.27
05:56:39|66757.28
05:56:40|66757.28
05:56:41|66759.25
05:56:42|66759.26
05:56:43|66761.41
05:56:44|66761.41
05:56:45|66761.4
05:56:46|66761.41
05:56:47|66761.41
05:56:48|66761.41
05:56:49|66768.7
05:56:50|66777.41
05:56:51|66777.41
05:56:52|66781.41
05:56:53|66781.41
05:56:54|66777.4
05:56:55|66777.4
05:56:56|66777.4
05:56:57|66777.4
05:56:58|66777.4
05:56:59|66777.4
05:57:00|66799.21
05:57:01|66810.36
05:57:02|66819.99
05:57:03|66829.99
05:57:04|66835.38
05:57:05|66808.
05:57:06|66808.
05:57:07|66811.97
05:57:08|66816.
05:57:09|66816.
05:57:10|66816.
05:57:11|66808.14
05:57:12|66800.83
05:57:13|66800.01
05:57:14|66793.36
05:57:15|66800.
05:57:16|66801.37
05:57:17|66808.
05:57:19|66806.13
05:57:20|66801.49
05:57:21|66784.01
05:57:22|66787.99
05:57:23|66787.99
05:57:24|66793.94
05:57:25|66824.75
05:57:26|66824.86
05:57:27|66812.
05:57:28|66812.
05:57:29|66812.01
05:57:30|66812.
05:57:32|66812.
05:57:32|66812.
05:57:33|66812.01
05:57:35|66812.
05:57:36|66812.
05:57:37|66812.01
05:57:38|66812.01
05:57:39|66812.
05:57:39|66808.
05:57:40|66796.01
05:57:41|66772.
05:57:42|66772.
05:57:44|66785.34
05:57:45|66785.35
05:57:45|66788.68
05:57:47|66795.35
05:57:48|66799.99
05:57:49|66800.
05:57:49|66812.
05:57:51|66809.36
05:57:52|66809.36
05:57:53|66808.
05:57:54|66789.36
05:57:55|66789.36
05:57:56|66789.36
05:57:57|66789.36
05:57:58|66789.35
05:57:59|66789.36
05:58:00|66789.35
05:58:02|66789.35
05:58:02|66789.36
05:58:03|66789.36
05:58:04|66789.36
05:58:05|66789.36
05:58:06|66789.36
05:58:07|66789.36
05:58:08|66789.36
05:58:10|66788.68
05:58:11|66788.68
05:58:11|66788.01
05:58:12|66788.01
05:58:14|66782.67
05:58:16|66780.01
05:58:17|66779.48
05:58:18|66779.48
05:58:19|66779.47
05:58:20|66779.48
05:58:21|66770.01
05:58:22|66770.
05:58:23|66770.01
05:58:24|66770.01
05:58:25|66770.01
05:58:26|66725.34
05:58:27|66743.98
05:58:28|66740.83
05:58:29|66738.88
05:58:30|66737.17
05:58:31|66737.17
05:58:32|66737.17
05:58:33|66737.16
05:58:34|66737.16
05:58:35|66737.16
05:58:37|66704.04
05:58:38|66684.
05:58:38|66693.28
05:58:40|66693.28
05:58:40|66693.27
05:58:41|66688.01
05:58:43|66687.07
05:58:44|66687.07
05:58:45|66687.07
05:58:46|66702.69
05:58:47|66704.
05:58:48|66704.
05:58:49|66708.86
05:58:50|66708.85
05:58:51|66708.86
05:58:52|66708.85
05:58:53|66708.85
05:58:54|66708.86
05:58:55|66708.86
05:58:56|66708.86
05:58:57|66708.86
05:58:58|66708.85
05:58:59|66708.85
05:59:00|66708.85
05:59:01|66708.86
05:59:02|66708.86
05:59:03|66708.85
05:59:04|66708.85
05:59:05|66708.85
05:59:06|66701.43
05:59:07|66701.43
05:59:08|66728.89
05:59:09|66739.99
05:59:10|66739.99
05:59:11|66743.83
05:59:12|66743.83
05:59:13|66743.83
05:59:15|66743.82
05:59:16|66743.83
05:59:17|66743.82
05:59:18|66743.83
05:59:19|66743.82
05:59:20|66743.83
05:59:21|66733.54
05:59:23|66733.54
05:59:23|66733.54
05:59:25|66743.99
05:59:26|66743.99
05:59:27|66744.
05:59:27|66758.86
05:59:29|66758.85
05:59:30|66771.99
05:59:30|66772.
05:59:31|66772.
05:59:33|66772.
05:59:34|66772.
05:59:35|66771.99
05:59:35|66764.66
05:59:36|66756.36
05:59:38|66753.86
05:59:39|66753.86
05:59:39|66753.85
05:59:40|66753.86
05:59:42|66753.85
05:59:42|66753.86
05:59:43|66753.86
05:59:44|66753.86
05:59:45|66760.38
05:59:46|66760.38
05:59:47|66760.38
05:59:49|66760.38
05:59:50|66760.37
05:59:51|66760.37
05:59:52|66760.37
05:59:53|66760.38
05:59:54|66760.38
05:59:55|66763.34
05:59:56|66764.65
05:59:57|66764.65
05:59:58|66764.65
05:59:58|66764.64
06:00:01|66764.64
06:00:01|66743.99
06:00:02|66744.
06:00:03|66744.
06:00:04|66738.77
06:00:06|66768.01
06:00:06|66756.02
06:00:07|66752.01
06:00:08|66752.01
06:00:10|66752.01
06:00:11|66747.99
06:00:12|66736.21
06:00:12|66736.22
06:00:13|66739.24
06:00:16|66739.23
06:00:17|66720.01
06:00:18|66713.1
06:00:19|66713.1
06:00:19|66713.1
06:00:21|66713.1
06:00:21|66713.1
06:00:23|66713.1
06:00:23|66713.1
06:00:25|66700.
06:00:26|66712.
06:00:27|66713.35
06:00:28|66714.59
06:00:29|66717.09
06:00:30|66740.
06:00:31|66740.
06:00:32|66740.
06:00:33|66740.
06:00:34|66739.99
06:00:35|66739.99
06:00:36|66740.
06:00:37|66740.
06:00:38|66739.99
06:00:39|66740.
06:00:40|66730.8
06:00:41|66740.
06:00:42|66740.
06:00:43|66740.
06:00:44|66740.
06:00:45|66740.
06:00:46|66747.99
06:00:47|66760.
06:00:48|66760.
06:00:49|66759.99
06:00:50|66760.
06:00:52|66759.99
06:00:52|66759.99
06:00:54|66760.
06:00:54|66760.
06:00:55|66759.99
06:00:57|66760.
06:00:58|66747.95
06:00:59|66744.
06:01:00|66744.
06:01:00|66744.
06:01:02|66743.99
06:01:03|66740.1
06:01:05|66747.98
06:01:05|66756.
06:01:06|66756.
06:01:07|66760.
06:01:09|66760.
06:01:09|66760.
06:01:10|66760.06
06:01:11|66760.06
06:01:12|66760.06
06:01:13|66765.75
06:01:15|66780.
06:01:16|66780.
06:01:18|66779.99
06:01:18|66780.
06:01:20|66780.
06:01:20|66779.99
06:01:21|66780.
06:01:23|66780.
06:01:24|66803.88
06:01:25|66803.87
06:01:26|66801.2
06:01:28|66801.2
06:01:28|66801.2
06:01:30|66801.2
06:01:31|66784.84
06:01:31|66784.83
06:01:32|66784.83
06:01:34|66784.01
06:01:34|66780.
06:01:35|66772.01
06:01:36|66772.
06:01:37|66772.01
06:01:38|66772.
06:01:39|66772.01
06:01:40|66772.01
06:01:41|66779.1
06:01:43|66779.1
06:01:43|66779.1
06:01:44|66779.1
06:01:45|66779.09
06:01:47|66779.1
06:01:47|66779.1
06:01:48|66779.1
06:01:49|66772.34
06:01:51|66772.
06:01:52|66772.
06:01:52|66772.01
06:01:53|66772.01
06:01:54|66772.01
06:01:55|66772.01
06:01:57|66772.01
06:01:57|66772.01
06:01:58|66772.01
06:02:00|66772.01
06:02:00|66794.06
06:02:01|66799.99
06:02:03|66788.01
06:02:03|66788.01
06:02:04|66788.01
06:02:05|66784.
06:02:06|66784.01
06:02:08|66780.01
06:02:09|66780.01
06:02:10|66780.01
06:02:11|66777.46
06:02:12|66777.36
06:02:13|66777.36
06:02:14|66776.01
06:02:15|66776.01
06:02:16|66772.01
06:02:17|66770.01
06:02:18|66770.01
06:02:19|66770.01
06:02:20|66770.01
06:02:21|66770.01
06:02:22|66770.
06:02:23|66770.01
06:02:25|66779.07
06:02:26|66779.08
06:02:27|66779.08
06:02:27|66766.
06:02:28|66766.
06:02:30|66766.
06:02:30|66765.99
06:02:32|66766.
06:02:33|66766.
06:02:34|66766.
06:02:35|66766.
06:02:35|66766.
06:02:37|66766.
06:02:38|66766.
06:02:39|66765.99
06:02:40|66766.
06:02:42|66766.
06:02:42|66765.99
06:02:43|66766.
06:02:44|66766.
06:02:45|66765.99
06:02:46|66766.04
06:02:47|66770.93
06:02:48|66788.14
06:02:49|66788.54
06:02:50|66788.55
06:02:51|66788.54
06:02:53|66780.96
06:02:54|66780.96
06:02:54|66780.96
06:02:55|66780.96
06:02:56|66780.96
06:02:58|66780.96
06:02:58|66780.96
06:02:59|66780.96
06:03:00|66780.96
06:03:01|66780.96
06:03:02|66780.96
06:03:03|66780.96
06:03:04|66780.96
06:03:05|66780.96
06:03:06|66780.96
06:03:07|66780.96
06:03:08|66780.95
06:03:09|66780.96
06:03:10|66780.96
06:03:11|66780.96
06:03:12|66780.96
06:03:13|66780.96
06:03:14|66780.95
06:03:15|66780.95
06:03:17|66780.95
06:03:18|66774.86
06:03:19|66774.87
06:03:20|66774.87
06:03:22|66774.86
06:03:23|66774.87
06:03:24|66796.
06:03:24|66800.
06:03:26|66803.76
06:03:26|66803.76
06:03:27|66813.86
06:03:29|66813.86
06:03:30|66813.86
06:03:30|66813.86
06:03:31|66813.86
06:03:33|66813.85
06:03:33|66813.86
06:03:34|66808.01
06:03:35|66808.01
06:03:37|66808.01
06:03:38|66808.01
06:03:39|66808.01
06:03:39|66801.32
06:03:41|66801.33
06:03:42|66801.32
06:03:42|66801.33
06:03:43|66801.33
06:03:44|66801.33
06:03:46|66801.33
06:03:47|66801.32
06:03:48|66801.32
06:03:49|66801.33
06:03:50|66801.33
06:03:51|66811.93
06:03:52|66811.92
06:03:53|66811.93
06:03:54|66811.93
06:03:55|66817.68
06:03:56|66817.68
06:03:57|66817.68
06:03:58|66817.67
06:03:59|66818.17
06:04:00|66818.18
06:04:01|66818.18
06:04:02|66818.18
06:04:03|66818.18
06:04:04|66818.18
06:04:05|66818.18
06:04:06|66818.17
06:04:07|66818.18
06:04:08|66818.18
06:04:09|66826.15
06:04:10|66833.97
06:04:11|66824.01
06:04:12|66824.
06:04:13|66820.79
06:04:14|66820.79
06:04:16|66820.78
06:04:16|66820.79
06:04:17|66820.79
06:04:19|66838.24
06:04:20|66838.25
06:04:20|66838.25
06:04:23|66838.25
06:04:24|66838.25
06:04:25|66838.25
06:04:25|66838.25
06:04:27|66838.25
06:04:28|66838.25
06:04:28|66838.25
06:04:30|66838.25
06:04:31|66838.25
06:04:31|66839.77
06:04:32|66839.78
06:04:35|66849.99
06:04:35|66850.
06:04:37|66850.
06:04:38|66844.3
06:04:38|66844.29
06:04:39|66844.3
06:04:40|66844.3
06:04:41|66844.29
06:04:43|66844.3
06:04:43|66844.3
06:04:44|66844.3
06:04:45|66844.3
06:04:46|66844.3
06:04:47|66844.3
06:04:48|66844.3
06:04:50|66844.3
06:04:50|66844.3
06:04:52|66844.29
06:04:52|66836.92
06:04:53|66832.01
06:04:54|66832.01
06:04:55|66834.89
06:04:57|66834.89
06:04:58|66834.88
06:04:58|66834.88
06:04:59|66834.89
06:05:01|66834.89
06:05:02|66832.
06:05:02|66832.01
06:05:04|66832.01
06:05:04|66834.89
06:05:06|66840.83
06:05:06|66840.82
06:05:07|66840.83
06:05:08|66840.82
06:05:10|66840.82
06:05:10|66840.82
06:05:12|66840.83
06:05:13|66840.83
06:05:14|66840.83
06:05:15|66840.83
06:05:16|66834.
06:05:16|66824.01
06:05:18|66824.01
06:05:19|66808.02
06:05:21|66808.02
06:05:23|66808.02
06:05:23|66808.01
06:05:25|66808.01
06:05:25|66808.01
06:05:27|66808.01
06:05:28|66808.01
06:05:28|66808.02
06:05:29|66808.02
06:05:31|66824.
06:05:32|66824.
06:05:32|66824.
06:05:34|66824.
06:05:35|66824.
06:05:36|66830.
06:05:37|66830.
06:05:38|66830.
06:05:39|66830.
06:05:40|66829.99
06:05:41|66830.
06:05:42|66829.99
06:05:43|66830.
06:05:44|66830.
06:05:45|66830.
06:05:46|66830.
06:05:47|66830.
06:05:48|66830.
06:05:49|66854.07
06:05:50|66853.64
06:05:51|66853.65
06:05:52|66844.01
06:05:53|66844.
06:05:54|66844.01
06:05:55|66844.01
06:05:56|66844.01
06:05:57|66844.
06:05:58|66844.01
06:05:59|66844.01
06:06:00|66844.01
06:06:01|66844.01
06:06:02|66832.01
06:06:03|66832.01
06:06:04|66830.
06:06:06|66830.01
06:06:07|66830.01
06:06:07|66830.
06:06:09|66830.01
06:06:09|66830.01
06:06:11|66830.01
06:06:11|66830.01
06:06:12|66830.
06:06:14|66830.01
06:06:15|66830.01
06:06:16|66830.01
06:06:17|66830.01
06:06:18|66820.01
06:06:19|66820.01
06:06:20|66820.01
06:06:22|66820.01
06:06:22|66820.01
06:06:23|66820.01
06:06:25|66820.01
06:06:26|66820.01
06:06:26|66820.01
06:06:28|66828.
06:06:29|66828.
06:06:30|66828.
06:06:31|66827.99
06:06:32|66828.
06:06:33|66828.
06:06:34|66828.
06:06:35|66828.
06:06:36|66827.99
06:06:37|66828.
06:06:38|66831.75
06:06:39|66832.01
06:06:40|66840.
06:06:41|66839.99
06:06:42|66839.99
06:06:43|66840.
06:06:44|66840.
06:06:45|66840.
06:06:46|66835.75
06:06:47|66832.13
06:06:48|66832.13
06:06:49|66832.13
06:06:50|66832.13
06:06:51|66832.13
06:06:52|66832.12
06:06:53|66832.13
06:06:54|66832.13
06:06:55|66832.13
06:06:56|66832.12
06:06:57|66832.13
06:06:58|66832.13
06:06:59|66832.13
06:07:00|66832.13
06:07:02|66820.01
06:07:02|66820.01
06:07:04|66820.01
06:07:04|66820.01
06:07:05|66820.01
06:07:06|66818.77
06:07:07|66810.84
06:07:08|66810.83
06:07:09|66797.42
06:07:10|66797.43
06:07:11|66804.
06:07:12|66803.99
06:07:13|66804.
06:07:14|66804.
06:07:15|66804.
06:07:16|66803.99
06:07:17|66790.83
06:07:18|66790.82
06:07:19|66790.82
06:07:20|66790.82
06:07:23|66790.83
06:07:24|66790.83
06:07:25|66795.04
06:07:26|66795.03
06:07:27|66795.04
06:07:28|66795.04
06:07:29|66795.03
06:07:30|66795.03
06:07:31|66795.04
06:07:32|66795.04
06:07:33|66795.04
06:07:34|66795.03
06:07:35|66795.04
06:07:36|66795.03
06:07:37|66795.03
06:07:38|66795.04
06:07:39|66795.04
06:07:40|66795.04
06:07:41|66795.03
06:07:42|66795.04
06:07:43|66795.03
06:07:44|66795.04
06:07:45|66795.04
06:07:46|66795.04
06:07:47|66795.03
06:07:48|66795.03
06:07:49|66795.03
06:07:50|66795.03
06:07:51|66790.84
06:07:52|66790.84
06:07:53|66790.83
06:07:54|66790.84
06:07:55|66790.84
06:07:57|66790.84
06:07:57|66790.84
06:07:58|66790.84
06:07:59|66790.83
06:08:00|66790.84
06:08:01|66790.84
06:08:02|66790.83
06:08:03|66790.84
06:08:04|66790.84
06:08:05|66790.84
06:08:06|66790.84
06:08:08|66790.83
06:08:09|66790.83
06:08:10|66790.84
06:08:10|66790.84
06:08:12|66790.84
06:08:12|66790.84
06:08:14|66790.83
06:08:15|66790.84
06:08:16|66790.83
06:08:17|66790.83
06:08:18|66790.84
06:08:19|66790.83
06:08:20|66790.83
06:08:21|66790.84
06:08:22|66790.84
06:08:23|66790.84
06:08:24|66790.84
06:08:25|66790.84
06:08:26|66790.84
06:08:28|66798.34
06:08:29|66804.
06:08:29|66804.
06:08:30|66815.75
06:08:31|66815.99
06:08:32|66816.
06:08:33|66816.
06:08:35|66816.
06:08:36|66827.2
06:08:36|66832.
06:08:37|66832.74
06:08:39|66832.74
06:08:39|66832.74
06:08:41|66832.73
06:08:42|66835.84
06:08:43|66835.83
06:08:44|66835.84
06:08:45|66838.6
06:08:46|66838.6
06:08:47|66838.6
06:08:48|66838.59
06:08:49|66838.6
06:08:50|66838.6
06:08:51|66838.6
06:08:52|66838.59
06:08:53|66838.59
06:08:54|66838.6
06:08:55|66838.6
06:08:57|66838.6
06:08:58|66838.6
06:08:59|66838.6
06:08:59|66838.59
06:09:00|66838.6
06:09:01|66838.6
06:09:03|66838.59
06:09:04|66835.35
06:09:05|66829.49
06:09:06|66829.49
06:09:07|66828.01
06:09:08|66828.01
06:09:09|66824.01
06:09:10|66824.
06:09:11|66823.35
06:09:12|66815.76
06:09:13|66815.75
06:09:14|66815.76
06:09:15|66815.76
06:09:16|66815.76
06:09:17|66815.76
06:09:18|66806.16
06:09:19|66806.16
06:09:20|66801.01
06:09:21|66801.01
06:09:22|66801.01
06:09:24|66801.02
06:09:24|66801.01
06:09:26|66801.01
06:09:26|66807.09
06:09:27|66813.35
06:09:29|66822.54
06:09:30|66822.55
06:09:31|66822.55
06:09:32|66822.54
06:09:33|66808.03
06:09:34|66808.02
06:09:34|66808.03
06:09:36|66808.03
06:09:37|66796.
06:09:38|66796.
06:09:40|66796.
06:09:40|66796.
06:09:42|66796.01
06:09:42|66796.
06:09:44|66796.01
06:09:44|66796.
06:09:46|66796.01
06:09:46|66796.01
06:09:47|66796.01
06:09:49|66796.01
06:09:49|66796.
06:09:50|66796.01
06:09:52|66796.
06:09:53|66796.01
06:09:54|66796.
06:09:55|66796.01
06:09:56|66796.01
06:09:56|66796.01
06:09:58|66796.01
06:09:59|66796.01
06:10:00|66796.01
06:10:01|66796.01
06:10:01|66796.01
06:10:03|66796.01
06:10:03|66786.45
06:10:05|66795.98
06:10:06|66795.99
06:10:06|66796.01
06:10:08|66811.99
06:10:08|66811.99
06:10:09|66811.99
06:10:11|66811.99
06:10:11|66811.98
06:10:13|66811.99
06:10:13|66811.99
06:10:15|66811.99
06:10:15|66811.99
06:10:17|66811.99
06:10:17|66819.34
06:10:19|66819.34
06:10:20|66835.99
06:10:21|66835.99
06:10:22|66832.04
06:10:23|66832.04
06:10:24|66832.04
06:10:25|66828.01
06:10:26|66828.01
06:10:27|66828.
06:10:28|66828.
06:10:29|66828.01
06:10:30|66823.59
06:10:31|66823.58
06:10:33|66823.59
06:10:34|66823.59
06:10:35|66823.59
06:10:36|66823.59
06:10:37|66823.59
06:10:38|66823.59
06:10:39|66823.59
06:10:40|66823.58
06:10:41|66823.58
06:10:42|66823.59
06:10:43|66823.58
06:10:44|66819.34
06:10:45|66819.35
06:10:46|66819.35
06:10:47|66819.35
06:10:48|66819.35
06:10:49|66819.35
06:10:50|66819.35
06:10:51|66824.11
06:10:52|66824.12
06:10:53|66824.12
06:10:54|66824.12
06:10:55|66824.12
06:10:56|66824.12
06:10:57|66824.11
06:10:58|66824.11
06:11:00|66824.12
06:11:00|66824.12
06:11:01|66824.12
06:11:02|66824.12
06:11:03|66824.12
06:11:04|66824.12
06:11:06|66824.12
06:11:06|66832.03
06:11:07|66832.04
06:11:08|66832.03
06:11:09|66832.03
06:11:10|66835.99
06:11:11|66836.
06:11:12|66850.
06:11:13|66850.
06:11:14|66849.99
06:11:15|66849.99
06:11:16|66850.
06:11:18|66849.99
06:11:18|66850.
06:11:19|66850.
06:11:20|66838.08
06:11:22|66838.08
06:11:22|66841.59
06:11:24|66846.34
06:11:25|66846.34
06:11:27|66846.34
06:11:28|66846.33
06:11:29|66846.34
06:11:29|66846.34
06:11:31|66846.33
06:11:32|66846.33
06:11:33|66846.34
06:11:34|66846.34
06:11:35|66846.34
06:11:36|66846.34
06:11:37|66846.34
06:11:38|66849.99
06:11:40|66854.08
06:11:40|66854.07
06:11:41|66854.08
06:11:43|66854.08
06:11:43|66865.99
06:11:45|66865.68
06:11:45|66865.67
06:11:46|66865.67
06:11:48|66865.67
06:11:49|66865.67
06:11:50|66865.67
06:11:51|66865.67
06:11:52|66865.67
06:11:53|66865.67
06:11:55|66865.68
06:11:55|66865.67
06:11:56|66865.67
06:11:57|66865.68
06:11:58|66865.68
06:12:00|66865.67
06:12:00|66865.67
06:12:01|66882.95
06:12:02|66883.1
06:12:03|66883.11
06:12:04|66886.7
06:12:05|66888.
06:12:06|66887.99
06:12:07|66888.
06:12:09|66887.99
06:12:09|66887.99
06:12:10|66888.
06:12:11|66872.01
06:12:12|66879.74
06:12:13|66879.74
06:12:14|66879.74
06:12:15|66879.74
06:12:16|66879.74
06:12:17|66887.42
06:12:18|66887.41
06:12:20|66887.41
06:12:20|66887.42
06:12:21|66887.42
06:12:22|66887.42
06:12:23|66887.42
06:12:24|66887.42
06:12:26|66894.16
06:12:27|66900.44
06:12:28|66900.44
06:12:29|66900.45
06:12:30|66900.45
06:12:31|66900.44
06:12:32|66900.44
06:12:33|66900.45
06:12:34|66900.45
06:12:35|66900.45
06:12:36|66900.44
06:12:37|66913.85
06:12:38|66913.85
06:12:39|66913.85
06:12:40|66913.84
06:12:41|66913.85
06:12:42|66913.84
06:12:43|66913.85
06:12:44|66913.85
06:12:45|66921.78
06:12:46|66921.77
06:12:48|66925.
06:12:49|66924.99
06:12:50|66924.99
06:12:51|66925.
06:12:52|66925.
06:12:52|66925.
06:12:53|66925.
06:12:54|66925.
06:12:56|66925.
06:12:56|66924.99
06:12:57|66925.
06:12:58|66925.
06:13:00|66925.
06:13:00|66925.
06:13:01|66925.
06:13:02|66925.
06:13:04|66925.
06:13:04|66925.
06:13:05|66925.01
06:13:06|66925.
06:13:08|66925.01
06:13:09|66925.01
06:13:10|66925.01
06:13:11|66925.01
06:13:12|66931.21
06:13:13|66931.22
06:13:14|66931.22
06:13:15|66931.22
06:13:16|66931.21
06:13:17|66931.21
06:13:18|66931.22
06:13:19|66931.22
06:13:20|66933.24
06:13:21|66939.01
06:13:22|66939.01
06:13:23|66939.01
06:13:24|66925.12
06:13:25|66929.75
06:13:27|66929.74
06:13:28|66929.75
06:13:29|66929.75
06:13:31|66936.54
06:13:32|66936.54
06:13:33|66936.54
06:13:34|66936.54
06:13:35|66940.34
06:13:36|66940.35
06:13:37|66944.54
06:13:39|66944.55
06:13:39|66944.55
06:13:41|66955.64
06:13:42|66955.65
06:13:42|66932.16
06:13:44|66932.16
06:13:44|66932.16
06:13:46|66932.15
06:13:46|66932.16
06:13:48|66932.16
06:13:48|66943.75
06:13:50|66943.75
06:13:51|66943.75
06:13:52|66943.74
06:13:53|66943.75
06:13:54|66943.75
06:13:55|66943.75
06:13:55|66943.75
06:13:57|66943.75
06:13:58|66943.75
06:13:58|66943.74
06:13:59|66943.75
06:14:01|66943.75
06:14:02|66943.75
06:14:03|66940.
06:14:04|66936.99
06:14:05|66936.99
06:14:06|66936.99
06:14:07|66936.99
06:14:08|66936.99
06:14:09|66950.
06:14:10|66950.01
06:14:11|66950.01
06:14:12|66950.01
06:14:13|66950.01
06:14:14|66950.01
06:14:15|66950.01
06:14:16|66950.
06:14:17|66944.25
06:14:18|66944.26
06:14:20|66944.25
06:14:20|66937.11
06:14:21|66937.12
06:14:22|66937.12
06:14:23|66937.12
06:14:24|66937.12
06:14:25|66937.12
06:14:26|66937.11
06:14:27|66937.
06:14:29|66937.
06:14:31|66936.99
06:14:32|66926.21
06:14:33|66925.01
06:14:33|66925.
06:14:35|66920.98
06:14:36|66920.77
06:14:37|66920.77
06:14:37|66920.77
06:14:39|66920.76
06:14:39|66920.77
06:14:41|66926.21
06:14:42|66930.55
06:14:43|66930.55
06:14:44|66930.55
06:14:45|66930.54
06:14:46|66930.54
06:14:47|66930.55
06:14:48|66902.83
06:14:49|66897.17
06:14:50|66897.18
06:14:51|66897.18
06:14:52|66897.18
06:14:53|66897.18
06:14:54|66897.18
06:14:55|66904.
06:14:56|66903.99
06:14:57|66904.
06:14:59|66903.99
06:14:59|66903.99
06:15:00|66904.
06:15:02|66904.
06:15:02|66904.
06:15:04|66904.
06:15:05|66897.18
06:15:06|66890.07
06:15:07|66890.07
06:15:08|66886.38
06:15:09|66883.12
06:15:10|66875.01
06:15:11|66875.
06:15:12|66875.01
06:15:13|66875.01
06:15:14|66867.61
06:15:15|66867.6
06:15:16|66863.59
06:15:17|66860.01
06:15:18|66860.
06:15:19|66860.01
06:15:20|66860.01
06:15:21|66860.
06:15:22|66860.01
06:15:23|66867.93
06:15:24|66878.41
06:15:25|66879.99
06:15:26|66879.99
06:15:27|66876.
06:15:28|66861.75
06:15:29|66861.75
06:15:30|66861.75
06:15:31|66861.75
06:15:32|66861.75
06:15:33|66856.01
06:15:34|66856.01
06:15:35|66856.01
06:15:36|66856.01
06:15:37|66844.02
06:15:38|66844.02
06:15:39|66844.01
06:15:40|66840.01
06:15:41|66836.07
06:15:42|66835.95
06:15:43|66832.05
06:15:44|66832.04
06:15:46|66835.79
06:15:46|66835.8
06:15:47|66835.8
06:15:48|66837.47
06:15:50|66840.
06:15:50|66840.
06:15:51|66840.
06:15:53|66845.35
06:15:53|66850.51
06:15:55|66850.52
06:15:56|66855.99
06:15:56|66855.99
06:15:58|66856.
06:15:59|66855.99
06:16:00|66855.99
06:16:01|66855.99
06:16:03|66856.
06:16:04|66861.35
06:16:05|66872.55
06:16:05|66876.
06:16:06|66876.
06:16:08|66876.
06:16:08|66876.01
06:16:09|66876.01
06:16:10|66876.01
06:16:11|66880.
06:16:13|66880.02
06:16:13|66882.57
06:16:14|66882.57
06:16:15|66882.58
06:16:17|66882.58
06:16:18|66882.58
06:16:19|66882.58
06:16:20|66882.58
06:16:21|66882.58
06:16:22|66882.58
06:16:23|66882.57
06:16:24|66882.57
06:16:25|66882.58
06:16:26|66882.57
06:16:27|66882.58
06:16:28|66882.57
06:16:29|66882.57
06:16:30|66882.57
06:16:32|66882.58
06:16:33|66885.09
06:16:33|66885.09
06:16:34|66885.09
06:16:36|66885.09
06:16:37|66885.09
06:16:38|66885.1
06:16:39|66885.1
06:16:40|66885.1
06:16:41|66885.09
06:16:42|66885.1
06:16:42|66885.1
06:16:44|66887.4
06:16:45|66887.53
06:16:45|66887.52
06:16:47|66887.53
06:16:48|66887.53
06:16:48|66887.52
06:16:50|66887.52
06:16:51|66887.53
06:16:52|66887.54
06:16:53|66887.54
06:16:53|66890.
06:16:54|66890.
06:16:56|66890.
06:16:57|66906.96
06:16:58|66906.95
06:16:59|66906.95
06:17:00|66906.95
06:17:01|66910.96
06:17:02|66910.97
06:17:03|66910.97
06:17:04|66910.97
06:17:05|66910.96
06:17:06|66910.97
06:17:07|66910.96
06:17:08|66910.97
06:17:09|66896.68
06:17:11|66896.69
06:17:11|66889.99
06:17:12|66885.01
06:17:14|66885.01
06:17:15|66885.01
06:17:16|66885.
06:17:17|66885.
06:17:18|66877.2
06:17:19|66877.19
06:17:20|66877.2
06:17:21|66872.
06:17:22|66872.01
06:17:22|66877.17
06:17:23|66877.18
06:17:26|66877.18
06:17:26|66877.18
06:17:27|66877.18
06:17:28|66877.17
06:17:29|66877.18
06:17:31|66884.14
06:17:32|66884.15
06:17:33|66884.15
06:17:35|66884.15
06:17:35|66884.14
06:17:36|66884.15
06:17:37|66884.14
06:17:39|66884.14
06:17:39|66884.14
06:17:40|66884.14
06:17:42|66885.08
06:17:42|66885.08
06:17:44|66885.08
06:17:45|66885.08
06:17:46|66885.07
06:17:47|66885.08
06:17:48|66885.08
06:17:49|66885.08
06:17:51|66885.08
06:17:51|66885.08
06:17:53|66885.08
06:17:54|66885.08
06:17:55|66885.08
06:17:56|66885.08
06:17:57|66885.07
06:17:58|66885.07
06:17:59|66885.08
06:18:00|66885.07
06:18:01|66885.07
06:18:02|66885.07
06:18:04|66885.08
06:18:04|66885.08
06:18:05|66885.08
06:18:07|66885.75
06:18:08|66889.99
06:18:09|66890.
06:18:10|66896.68
06:18:11|66899.99
06:18:12|66899.99
06:18:13|66899.99
06:18:14|66899.99
06:18:15|66900.
06:18:16|66900.
06:18:17|66899.99
06:18:18|66899.99
06:18:19|66899.99
06:18:20|66899.99
06:18:21|66884.14
06:18:22|66885.08
06:18:23|66903.08
06:18:24|66906.63
06:18:25|66906.64
06:18:26|66906.63
06:18:27|66906.64
06:18:28|66906.64
06:18:29|66906.64
06:18:30|66906.64
06:18:31|66906.63
06:18:33|66906.64
06:18:33|66900.
06:18:35|66900.01
06:18:36|66896.
06:18:37|66890.14
06:18:38|66890.13
06:18:40|66890.14
06:18:41|66890.14
06:18:43|66890.14
06:18:44|66890.14
06:18:45|66890.14
06:18:46|66894.18
06:18:47|66894.18
06:18:48|66894.17
06:18:49|66894.17
06:18:50|66894.18
06:18:51|66894.18
06:18:52|66894.18
06:18:53|66894.11
06:18:55|66894.12
06:18:56|66894.11
06:18:57|66894.11
06:18:57|66894.12
06:18:58|66894.12
06:19:00|66894.11
06:19:00|66894.12
06:19:01|66894.12
06:19:02|66894.11
06:19:04|66894.12
06:19:05|66894.12
06:19:06|66899.75
06:19:07|66900.
06:19:08|66915.06
06:19:09|66915.05
06:19:10|66916.95
06:19:11|66916.95
06:19:12|66916.95
06:19:13|66916.94
06:19:14|66916.95
06:19:15|66916.94
06:19:16|66916.94
06:19:17|66916.94
06:19:18|66916.95
06:19:19|66916.94
06:19:20|66916.94
06:19:21|66916.95
06:19:22|66916.95
06:19:23|66916.95
06:19:24|66916.94
06:19:25|66916.95
06:19:26|66916.95
06:19:28|66916.95
06:19:28|66916.95
06:19:30|66916.95
06:19:30|66916.95
06:19:32|66916.95
06:19:33|66916.94
06:19:34|66916.95
06:19:35|66916.94
06:19:37|66916.95
06:19:38|66932.12
06:19:39|66932.13
06:19:40|66932.12
06:19:41|66932.12
06:19:42|66942.34
06:19:43|66955.64
06:19:44|66959.99
06:19:45|66960.
06:19:46|66960.
06:19:47|66960.
06:19:48|66960.
06:19:49|66960.
06:19:50|66963.97
06:19:51|66963.96
06:19:52|66963.97
06:19:53|66963.96
06:19:54|66944.15
06:19:55|66944.01
06:19:56|66944.
06:19:57|66940.
06:19:58|66940.01
06:19:59|66927.69
06:20:00|66927.69
06:20:01|66927.7
06:20:02|66927.7
06:20:03|66927.69
06:20:04|66927.7
06:20:05|66927.7
06:20:06|66927.7
06:20:07|66933.34
06:20:08|66933.34
06:20:09|66940.
06:20:10|66940.03
06:20:11|66940.03
06:20:12|66940.03
06:20:13|66940.02
06:20:14|66940.03
06:20:16|66940.03
06:20:16|66940.03
06:20:17|66935.76
06:20:18|66935.76
06:20:19|66935.76
06:20:21|66935.76
06:20:21|66928.01
06:20:22|66928.01
06:20:23|66928.01
06:20:24|66928.02
06:20:25|66908.01
06:20:26|66915.14
06:20:28|66916.
06:20:28|66916.15
06:20:29|66928.01
06:20:30|66935.17
06:20:31|66939.91
06:20:33|66931.21
06:20:34|66920.98
06:20:34|66920.97
06:20:36|66920.98
06:20:37|66926.88
06:20:38|66926.89
06:20:39|66926.89
06:20:40|66926.89
06:20:41|66930.95
06:20:42|66932.02
06:20:43|66934.66
06:20:44|66934.67
06:20:45|66934.67
06:20:46|66934.67
06:20:47|66934.66
06:20:48|66934.67
06:20:49|66934.66
06:20:50|66934.67
06:20:51|66934.67
06:20:52|66934.66
06:20:53|66934.67
06:20:55|66934.67
06:20:55|66934.67
06:20:56|66934.67
06:20:58|66934.66
06:20:59|66934.67
06:20:59|66934.66
06:21:00|66928.02
06:21:02|66926.9
06:21:02|66926.9
06:21:04|66926.89
06:21:04|66926.89
06:21:05|66926.9
06:21:06|66926.89
06:21:08|66927.35
06:21:08|66932.
06:21:10|66931.99
06:21:11|66931.99
06:21:11|66931.99
06:21:12|66932.
06:21:13|66932.
06:21:14|66931.99
06:21:16|66924.
06:21:16|66921.1
06:21:17|66920.99
06:21:18|66920.99
06:21:19|66920.98
06:21:20|66920.99
06:21:21|66920.99
06:21:22|66920.
06:21:23|66920.
06:21:25|66920.01
06:21:25|66920.
06:21:26|66920.01
06:21:28|66920.
06:21:29|66920.01
06:21:30|66920.01
06:21:30|66920.01
06:21:34|66920.
06:21:34|66920.01
06:21:36|66920.01
06:21:36|66920.01
06:21:38|66920.
06:21:38|66920.01
06:21:40|66920.01
06:21:41|66920.01
06:21:43|66913.31
06:21:43|66908.
06:21:44|66900.
06:21:46|66900.01
06:21:47|66898.95
06:21:48|66894.18
06:21:49|66894.17
06:21:51|66884.14
06:21:51|66884.14
06:21:53|66884.14
06:21:53|66884.15
06:21:55|66884.15
06:21:56|66884.15
06:21:56|66884.14
06:21:58|66884.14
06:21:59|66884.15
06:22:00|66884.14
06:22:00|66884.14
06:22:02|66883.12
06:22:03|66883.12
06:22:04|66883.13
06:22:04|66876.72
06:22:06|66876.73
06:22:06|66876.72
06:22:07|66878.93
06:22:08|66878.93
06:22:09|66878.93
06:22:11|66878.93
06:22:12|66878.93
06:22:12|66878.93
06:22:15|66878.93
06:22:15|66878.93
06:22:16|66878.94
06:22:17|66876.73
06:22:18|66876.73
06:22:19|66876.73
06:22:20|66876.73
06:22:21|66876.73
06:22:22|66876.73
06:22:23|66876.74
06:22:24|66876.73
06:22:25|66876.74
06:22:26|66876.73
06:22:27|66876.73
06:22:29|66876.73
06:22:29|66876.73
06:22:30|66876.74
06:22:32|66868.36
06:22:32|66867.99
06:22:33|66867.99
06:22:34|66867.99
06:22:36|66867.99
06:22:38|66867.99
06:22:39|66852.
06:22:39|66852.01
06:22:41|66852.
06:22:42|66852.01
06:22:43|66852.01
06:22:43|66852.01
06:22:44|66852.
06:22:45|66852.
06:22:47|66852.
06:22:48|66852.01
06:22:49|66852.
06:22:50|66852.
06:22:51|66850.01
06:22:52|66850.
06:22:53|66849.35
06:22:54|66841.25
06:22:55|66841.25
06:22:56|66841.25
06:22:58|66832.9
06:22:58|66832.91
06:22:59|66832.91
06:23:01|66832.9
06:23:01|66832.91
06:23:02|66827.21
06:23:03|66823.
06:23:04|66812.25
06:23:06|66812.56
06:23:06|66812.56
06:23:07|66800.38
06:23:09|66807.03
06:23:09|66807.03
06:23:10|66807.02
06:23:12|66807.03
06:23:13|66807.03
06:23:13|66813.69
06:23:15|66819.75
06:23:16|66820.
06:23:17|66808.72
06:23:18|66808.72
06:23:19|66808.72
06:23:19|66812.
06:23:21|66816.
06:23:22|66816.
06:23:23|66816.
06:23:23|66815.99
06:23:25|66815.99
06:23:26|66816.
06:23:27|66826.55
06:23:28|66832.
06:23:29|66832.
06:23:30|66832.
06:23:31|66831.99
06:23:32|66831.99
06:23:33|66831.99
06:23:34|66832.
06:23:35|66831.99
06:23:36|66831.99
06:23:38|66831.99
06:23:38|66832.
06:23:40|66839.75
06:23:41|66843.74
06:23:42|66846.98
06:23:42|66846.99
06:23:43|66846.98
06:23:45|66846.98
06:23:46|66846.98
06:23:48|66846.97
06:23:49|66844.18
06:23:50|66844.17
06:23:50|66844.18
06:23:51|66844.18
06:23:52|66844.18
06:23:53|66844.17
06:23:54|66844.17
06:23:56|66844.17
06:23:57|66844.17
06:23:57|66844.17
06:23:59|66844.18
06:23:59|66844.17
06:24:00|66844.17
06:24:02|66844.17
06:24:02|66841.02
06:24:04|66841.03
06:24:05|66841.02
06:24:06|66841.03
06:24:07|66841.02
06:24:08|66841.02
06:24:10|66841.02
06:24:11|66841.02
06:24:11|66840.96
06:24:13|66840.95
06:24:13|66840.95
06:24:15|66840.95
06:24:16|66840.95
06:24:17|66844.16
06:24:18|66859.4
06:24:19|66859.99
06:24:20|66863.99
06:24:21|66863.99
06:24:22|66863.99
06:24:23|66863.99
06:24:24|66852.01
06:24:25|66848.
06:24:26|66848.
06:24:27|66848.
06:24:28|66848.
06:24:29|66848.01
06:24:30|66848.
06:24:31|66848.
06:24:32|66836.95
06:24:33|66832.97
06:24:34|66830.
06:24:35|66830.01
06:24:36|66830.
06:24:37|66830.
06:24:41|66830.01
06:24:41|66830.
06:24:43|66830.
06:24:44|66830.01
06:24:44|66830.
06:24:46|66830.01
06:24:47|66830.
06:24:47|66830.01
06:24:49|66830.
06:24:50|66830.
06:24:51|66830.
06:24:51|66830.
06:24:53|66820.18
06:24:54|66809.95
06:24:55|66809.96
06:24:56|66809.95
06:24:57|66809.96
06:24:58|66809.96
06:24:59|66809.96
06:25:00|66809.96
06:25:01|66809.96
06:25:02|66809.96
06:25:03|66809.96
06:25:04|66809.95
06:25:05|66809.95
06:25:06|66809.95
06:25:07|66809.95
06:25:08|66807.43
06:25:09|66807.44
06:25:10|66807.44
06:25:11|66800.1
06:25:12|66790.07
06:25:13|66765.07
06:25:14|66767.99
06:25:15|66767.99
06:25:16|66767.98
06:25:17|66775.99
06:25:19|66788.
06:25:19|66791.98
06:25:21|66791.99
06:25:21|66792.55
06:25:22|66807.75
06:25:23|66809.95
06:25:24|66815.99
06:25:26|66819.99
06:25:26|66819.99
06:25:27|66819.95
06:25:28|66810.77
06:25:29|66810.77
06:25:30|66810.77
06:25:31|66807.37
06:25:32|66807.04
06:25:33|66807.04
06:25:34|66807.03
06:25:35|66807.04
06:25:37|66804.56
06:25:37|66804.57
06:25:38|66801.43
06:25:39|66801.43
06:25:41|66798.48
06:25:42|66798.41
06:25:43|66794.97
06:25:44|66788.
06:25:45|66788.01
06:25:46|66788.01
06:25:47|66788.01
06:25:48|66788.
06:25:49|66788.
06:25:50|66788.
06:25:52|66779.36
06:25:52|66779.36
06:25:54|66779.36
06:25:54|66772.09
06:25:55|66772.01
06:25:56|66778.79
06:25:57|66779.35
06:25:58|66788.
06:25:59|66788.
06:26:00|66788.
06:26:02|66788.01
06:26:02|66788.
06:26:03|66788.01
06:26:04|66792.01
06:26:05|66794.96
06:26:07|66799.99
06:26:08|66800.
06:26:09|66799.99
06:26:10|66808.
06:26:11|66808.
06:26:12|66808.
06:26:13|66808.
06:26:14|66808.
06:26:15|66808.
06:26:15|66807.99
06:26:17|66808.
06:26:18|66801.3
06:26:19|66801.31
06:26:20|66801.31
06:26:22|66801.32
06:26:23|66807.74
06:26:23|66807.75
06:26:24|66831.24
06:26:25|66835.35
06:26:27|66835.35
06:26:27|66859.49
06:26:28|66844.03
06:26:29|66844.03
06:26:30|66844.03
06:26:31|66844.03
06:26:32|66844.03
06:26:34|66844.02
06:26:34|66844.03
06:26:36|66844.03
06:26:36|66844.03
06:26:37|66844.03
06:26:38|66844.03
06:26:41|66844.02
06:26:41|66843.95
06:26:43|66842.48
06:26:43|66842.47
06:26:45|66842.48
06:26:46|66842.41
06:26:46|66840.
06:26:47|66832.01
06:26:48|66832.01
06:26:49|66832.01
06:26:50|66832.01
06:26:52|66832.01
06:26:52|66832.01
06:26:53|66832.01
06:26:55|66832.01
06:26:56|66832.01
06:26:57|66832.01
06:26:58|66832.01
06:26:59|66832.01
06:27:00|66832.01
06:27:01|66832.01
06:27:02|66832.01
06:27:03|66832.01
06:27:04|66832.01
06:27:05|66832.
06:27:06|66832.01
06:27:07|66836.01
06:27:08|66836.01
06:27:09|66836.
06:27:11|66836.01
06:27:11|66836.01
06:27:13|66836.01
06:27:14|66836.01
06:27:15|66836.01
06:27:15|66836.01
06:27:16|66836.01
06:27:18|66836.
06:27:18|66836.01
06:27:19|66836.01
06:27:20|66836.01
06:27:21|66836.01
06:27:22|66836.
06:27:24|66836.01
06:27:25|66836.01
06:27:26|66836.01
06:27:26|66836.01
06:27:27|66836.01
06:27:28|66836.
06:27:30|66836.01
06:27:30|66836.01
06:27:31|66836.01
06:27:32|66836.
06:27:34|66836.
06:27:35|66836.
06:27:36|66836.01
06:27:37|66836.01
06:27:38|66836.01
06:27:39|66836.
06:27:40|66836.01
06:27:41|66836.
06:27:43|66836.01
06:27:44|66836.01
06:27:44|66836.01
06:27:46|66836.01
06:27:47|66836.
06:27:48|66836.
06:27:49|66836.01
06:27:50|66836.01
06:27:51|66836.01
06:27:52|66836.
06:27:53|66836.01
06:27:55|66836.01
06:27:56|66836.01
06:27:57|66836.01
06:27:58|66836.
06:27:58|66836.
06:28:00|66836.01
06:28:01|66836.01
06:28:02|66836.01
06:28:03|66836.01
06:28:03|66844.15
06:28:04|66849.99
06:28:06|66849.99
06:28:08|66857.9
06:28:09|66857.9
06:28:09|66857.9
06:28:11|66857.9
06:28:11|66857.9
06:28:12|66857.91
06:28:14|66857.9
06:28:15|66857.9
06:28:16|66857.91
06:28:17|66870.01
06:28:17|66871.99
06:28:18|66883.1
06:28:20|66883.1
06:28:21|66883.1
06:28:21|66885.08
06:28:22|66887.88
06:28:23|66887.88
06:28:25|66885.08
06:28:25|66885.08
06:28:27|66885.07
06:28:28|66885.07
06:28:28|66885.07
06:28:30|66885.07
06:28:30|66885.07
06:28:31|66885.07
06:28:33|66885.08
06:28:34|66885.08
06:28:34|66885.07
06:28:35|66885.07
06:28:37|66885.08
06:28:38|66885.07
06:28:39|66885.08
06:28:40|66885.07
06:28:41|66885.08
06:28:41|66885.08
06:28:43|66885.07
06:28:44|66885.07
06:28:45|66885.07
06:28:46|66885.08
06:28:47|66885.08
06:28:48|66876.39
06:28:49|66876.39
06:28:50|66876.39
06:28:51|66876.39
06:28:53|66876.34
06:28:54|66876.34
06:28:55|66876.33
06:28:56|66874.5
06:28:57|66874.5
06:28:58|66874.5
06:28:59|66874.51
06:29:00|66874.51
06:29:01|66874.51
06:29:02|66874.51
06:29:03|66867.81
06:29:05|66867.82
06:29:05|66867.82
06:29:06|66867.82
06:29:07|66867.81
06:29:08|66867.82
06:29:09|66867.82
06:29:11|66867.82
06:29:12|66867.81
06:29:12|66867.81
06:29:14|66867.81
06:29:15|66867.81
06:29:16|66867.82
06:29:17|66867.82
06:29:18|66867.81
06:29:19|66867.82
06:29:20|66867.81
06:29:21|66867.77
06:29:22|66860.
06:29:23|66852.99
06:29:24|66852.98
06:29:25|66845.83
06:29:26|66845.83
06:29:27|66845.83
06:29:28|66845.83
06:29:29|66845.84
06:29:30|66845.84
06:29:31|66845.83
06:29:32|66845.84
06:29:33|66845.84
06:29:35|66845.83
06:29:36|66853.35
06:29:36|66853.34
06:29:37|66853.34
06:29:38|66853.35
06:29:39|66853.34
06:29:40|66853.34
06:29:41|66853.35
06:29:43|66853.34
06:29:43|66853.34
06:29:45|66853.34
06:29:46|66853.34
06:29:46|66853.34
06:29:48|66853.35
06:29:49|66853.34
06:29:50|66853.34
06:29:51|66853.34
06:29:51|66853.34
06:29:52|66853.34
06:29:54|66853.35
06:29:55|66853.34
06:29:56|66853.35
06:29:57|66853.35
06:29:58|66853.35
06:29:59|66853.34
06:30:00|66853.34
06:30:01|66853.35
06:30:02|66850.
06:30:03|66850.01
06:30:04|66850.01
06:30:05|66848.97
06:30:06|66845.84
06:30:07|66840.15
06:30:08|66840.02
06:30:09|66840.01
06:30:10|66840.01
06:30:11|66840.02
06:30:12|66840.01
06:30:13|66832.
06:30:14|66832.
06:30:15|66832.
06:30:16|66832.
06:30:17|66832.
06:30:19|66832.
06:30:20|66832.01
06:30:21|66832.
06:30:21|66832.01
06:30:22|66832.01
06:30:23|66832.
06:30:25|66832.
06:30:25|66832.
06:30:26|66832.
06:30:27|66832.
06:30:29|66832.
06:30:29|66832.01
06:30:30|66832.
06:30:32|66832.
06:30:33|66832.01
06:30:34|66832.
06:30:35|66832.01
06:30:36|66832.
06:30:37|66832.
06:30:38|66832.
06:30:39|66832.
06:30:40|66832.01
06:30:41|66832.01
06:30:42|66832.01
06:30:43|66832.01
06:30:45|66832.01
06:30:46|66832.
06:30:47|66832.
06:30:47|66853.36
06:30:49|66857.57
06:30:50|66857.57
06:30:50|66857.57
06:30:52|66857.56
06:30:53|66857.57
06:30:53|66857.57
06:30:54|66857.57
06:30:55|66857.57
06:30:57|66857.56
06:30:57|66857.56
06:30:58|66857.57
06:30:59|66857.57
06:31:00|66857.56
06:31:01|66857.57
06:31:02|66857.57
06:31:03|66857.56
06:31:04|66857.56
06:31:06|66857.57
06:31:07|66844.03
06:31:08|66840.
06:31:09|66840.01
06:31:10|66840.01
06:31:11|66840.
06:31:12|66840.01
06:31:13|66840.01
06:31:14|66840.01
06:31:15|66840.01
06:31:16|66824.
06:31:17|66818.19
06:31:18|66813.35
06:31:19|66812.01
06:31:20|66812.01
06:31:21|66812.01
06:31:22|66812.01
06:31:23|66816.
06:31:24|66823.8
06:31:25|66823.8
06:31:26|66823.81
06:31:27|66823.81
06:31:28|66836.
06:31:29|66839.99
06:31:30|66840.
06:31:31|66839.99
06:31:32|66843.97
06:31:33|66843.97
06:31:34|66843.97
06:31:35|66843.97
06:31:36|66843.97
06:31:37|66843.96
06:31:38|66843.96
06:31:39|66843.97
06:31:40|66843.97
06:31:41|66843.97
06:31:42|66843.97
06:31:43|66843.97
06:31:44|66843.97
06:31:46|66843.97
06:31:47|66843.97
06:31:47|66843.97
06:31:48|66843.97
06:31:50|66843.97
06:31:51|66843.97
06:31:52|66843.97
06:31:53|66843.96
06:31:54|66843.97
06:31:55|66844.55
06:31:56|66850.64
06:31:57|66850.64
06:31:58|66850.64
06:32:00|66850.63
06:32:01|66857.57
06:32:02|66859.75
06:32:02|66863.99
06:32:03|66863.99
06:32:04|66864.
06:32:06|66863.99
06:32:07|66864.
06:32:08|66864.
06:32:08|66863.99
06:32:09|66863.99
06:32:11|66863.99
06:32:12|66864.
06:32:12|66864.
06:32:13|66863.99
06:32:14|66863.99
06:32:15|66863.99
06:32:17|66864.
06:32:18|66864.
06:32:18|66864.
06:32:20|66863.99
06:32:21|66869.99
06:32:22|66870.4
06:32:23|66890.73
06:32:23|66890.74
06:32:25|66890.73
06:32:26|66890.73
06:32:27|66890.74
06:32:28|66890.74
06:32:28|66890.74
06:32:29|66897.04
06:32:30|66897.04
06:32:32|66908.
06:32:33|66911.99
06:32:34|66912.
06:32:35|66912.
06:32:36|66912.
06:32:37|66911.99
06:32:38|66904.36
06:32:40|66904.01
06:32:40|66904.
06:32:41|66915.48
06:32:43|66916.09
06:32:44|66916.09
06:32:44|66916.09
06:32:46|66916.1
06:32:47|66916.09
06:32:48|66916.09
06:32:49|66916.09
06:32:50|66916.09
06:32:51|66916.09
06:32:52|66916.09
06:32:53|66916.09
06:32:54|66908.
06:32:55|66908.
06:32:56|66908.
06:32:57|66908.
06:32:58|66908.
06:32:59|66908.01
06:33:00|66908.
06:33:01|66908.
06:33:02|66908.01
06:33:03|66908.01
06:33:04|66908.
06:33:05|66912.54
06:33:06|66912.54
06:33:07|66914.45
06:33:08|66914.45
06:33:09|66914.45
06:33:11|66914.45
06:33:12|66914.45
06:33:14|66914.46
06:33:14|66914.46
06:33:16|66914.45
06:33:16|66914.45
06:33:17|66914.46
06:33:18|66914.45
06:33:19|66914.46
06:33:21|66912.15
06:33:21|66910.17
06:33:23|66910.17
06:33:23|66910.17
06:33:24|66910.16
06:33:25|66910.17
06:33:26|66910.17
06:33:27|66910.16
06:33:28|66910.17
06:33:29|66910.17
06:33:31|66910.16
06:33:32|66910.17
06:33:32|66910.16
06:33:33|66910.16
06:33:34|66910.16
06:33:35|66910.16
06:33:37|66910.16
06:33:37|66910.16
06:33:38|66910.16
06:33:39|66910.16
06:33:40|66910.16
06:33:41|66910.16
06:33:43|66910.17
06:33:44|66910.17
06:33:45|66910.16
06:33:46|66910.16
06:33:48|66910.17
06:33:49|66910.17
06:33:49|66910.18
06:33:51|66910.18
06:33:53|66910.18
06:33:53|66910.18
06:33:54|66910.17
06:33:56|66910.18
06:33:56|66910.17
06:33:57|66910.17
06:33:58|66910.18
06:34:00|66910.17
06:34:01|66910.18
06:34:01|66910.17
06:34:02|66910.18
06:34:04|66910.17
06:34:05|66910.18
06:34:06|66910.18
06:34:07|66910.18
06:34:08|66910.18
06:34:09|66910.17
06:34:10|66910.18
06:34:13|66910.18
06:34:15|66917.02
06:34:16|66917.02
06:34:16|66917.02
06:34:18|66917.01
06:34:19|66917.02
06:34:20|66917.02
06:34:21|66917.02
06:34:22|66917.02
06:34:23|66917.02
06:34:24|66917.02
06:34:25|66910.18
06:34:26|66910.18
06:34:27|66910.17
06:34:28|66910.17
06:34:29|66915.05
06:34:30|66915.05
06:34:31|66915.04
06:34:32|66915.05
06:34:33|66915.04
06:34:34|66915.04
06:34:35|66915.05
06:34:36|66918.15
06:34:37|66918.99
06:34:38|66918.98
06:34:39|66918.98
06:34:40|66927.58
06:34:41|66927.58
06:34:42|66927.58
06:34:43|66927.59
06:34:44|66927.58
06:34:45|66927.58
06:34:46|66927.58
06:34:47|66927.59
06:34:48|66927.59
06:34:49|66927.58
06:34:51|66927.58
06:34:52|66927.58
06:34:52|66927.58
06:34:53|66927.59
06:34:54|66927.58
06:34:55|66927.59
06:34:57|66927.59
06:34:57|66924.88
06:34:59|66924.88
06:34:59|66924.87
06:35:00|66920.01
06:35:01|66920.
06:35:03|66918.55
06:35:03|66912.15
06:35:04|66910.55
06:35:06|66901.58
06:35:07|66900.01
06:35:07|66900.01
06:35:09|66900.01
06:35:11|66896.33
06:35:11|66896.33
06:35:12|66896.33
06:35:13|66896.33
06:35:14|66896.33
06:35:15|66896.34
06:35:16|66896.33
06:35:17|66896.33
06:35:18|66896.33
06:35:19|66896.33
06:35:21|66896.33
06:35:22|66896.34
06:35:23|66896.34
06:35:23|66896.33
06:35:25|66896.33
06:35:26|66896.33
06:35:26|66896.33
06:35:28|66896.33
06:35:29|66896.33
06:35:30|66896.34
06:35:30|66896.33
06:35:31|66896.33
06:35:33|66902.08
06:35:33|66902.07
06:35:35|66906.54
06:35:35|66906.55
06:35:37|66906.55
06:35:38|66910.17
06:35:39|66916.36
06:35:40|66916.37
06:35:41|66916.37
06:35:42|66919.99
06:35:43|66919.99
06:35:44|66920.
06:35:45|66919.99
06:35:46|66920.
06:35:47|66920.
06:35:48|66920.
06:35:50|66925.17
06:35:51|66925.17
06:35:52|66926.55
06:35:53|66926.94
06:35:54|66926.94
06:35:55|66926.94
06:35:56|66926.94
06:35:57|66926.95
06:35:58|66926.95
06:35:59|66926.95
06:36:00|66926.95
06:36:01|66926.95
06:36:02|66926.95
06:36:03|66926.95
06:36:04|66926.94
06:36:06|66926.95
06:36:06|66926.95
06:36:07|66926.94
06:36:09|66926.94
06:36:09|66926.95
06:36:10|66926.95
06:36:11|66937.3
06:36:12|66937.31
06:36:14|66937.3
06:36:14|66937.31
06:36:15|66937.3
06:36:17|66937.31
06:36:18|66937.31
06:36:18|66937.31
06:36:19|66937.31
06:36:20|66930.61
06:36:21|66920.01
06:36:22|66912.01
06:36:24|66912.01
06:36:25|66912.01
06:36:26|66912.01
06:36:27|66919.89
06:36:28|66931.99
06:36:29|66931.99
06:36:30|66937.43
06:36:31|66937.42
06:36:32|66937.43
06:36:33|66937.43
06:36:34|66939.75
06:36:35|66939.99
06:36:36|66940.
06:36:37|66940.
06:36:38|66940.03
06:36:39|66945.34
06:36:40|66945.34
06:36:41|66945.33
06:36:42|66945.33
06:36:43|66945.34
06:36:44|66945.33
06:36:45|66945.34
06:36:46|66945.34
06:36:47|66945.34
06:36:48|66945.34
06:36:49|66945.34
06:36:51|66945.34
06:36:51|66945.33
06:36:52|66945.33
06:36:54|66945.34
06:36:55|66945.34
06:36:56|66945.34
06:36:56|66945.33
06:36:57|66945.34
06:36:59|66945.34
06:37:00|66945.34
06:37:00|66945.33
06:37:01|66945.34
06:37:03|66945.34
06:37:04|66945.34
06:37:04|66945.33
06:37:06|66940.
06:37:07|66940.01
06:37:07|66940.01
06:37:08|66940.01
06:37:11|66940.
06:37:11|66932.01
06:37:12|66932.
06:37:13|66932.01
06:37:14|66932.01
06:37:15|66932.01
06:37:16|66932.01
06:37:17|66932.01
06:37:19|66932.01
06:37:19|66932.
06:37:21|66932.
06:37:21|66932.01
06:37:23|66932.01
06:37:23|66932.01
06:37:24|66932.01
06:37:25|66932.01
06:37:26|66932.01
06:37:27|66932.01
06:37:28|66932.01
06:37:30|66932.01
06:37:31|66931.95
06:37:31|66928.
06:37:33|66928.
06:37:33|66928.01
06:37:35|66928.
06:37:35|66935.74
06:37:36|66935.74
06:37:37|66935.75
06:37:38|66935.75
06:37:40|66941.27
06:37:40|66943.75
06:37:41|66943.74
06:37:42|66945.34
06:37:43|66945.35
06:37:44|66947.59
06:37:45|66947.6
06:37:46|66947.6
06:37:47|66947.6
06:37:49|66947.59
06:37:49|66947.6
06:37:50|66941.4
06:37:51|66941.4
06:37:52|66941.4
06:37:53|66941.4
06:37:55|66941.4
06:37:56|66941.39
06:37:57|66941.39
06:37:58|66941.4
06:37:59|66941.39
06:38:00|66941.39
06:38:01|66941.39
06:38:03|66941.4
06:38:04|66941.4
06:38:05|66941.4
06:38:06|66941.39
06:38:06|66941.4
06:38:08|66941.4
06:38:09|66941.39
06:38:10|66941.39
06:38:10|66941.39
06:38:11|66941.4
06:38:12|66941.4
06:38:14|66941.4
06:38:15|66941.4
06:38:16|66941.4
06:38:17|66941.4
06:38:18|66941.39
06:38:19|66941.4
06:38:21|66941.4
06:38:21|66941.4
06:38:22|66941.4
06:38:24|66941.4
06:38:24|66941.4
06:38:25|66941.4
06:38:26|66941.4
06:38:27|66941.39
06:38:29|66941.39
06:38:29|66941.39
06:38:30|66941.39
06:38:32|66941.4
06:38:32|66941.4
06:38:34|66941.4
06:38:34|66941.4
06:38:36|66943.99
06:38:36|66943.99
06:38:38|66946.77
06:38:38|66954.99
06:38:39|66954.98
06:38:40|66954.99
06:38:42|66954.99
06:38:42|66954.98
06:38:43|66954.98
06:38:44|66954.99
06:38:45|66954.98
06:38:46|66954.99
06:38:47|66959.74
06:38:48|66965.35
06:38:49|66965.35
06:38:50|66965.35
06:38:52|66965.34
06:38:53|66965.35
06:38:55|66964.01
06:38:56|66964.
06:38:56|66958.64
06:38:57|66950.58
06:38:58|66944.9
06:38:59|66944.91
06:39:01|66944.9
06:39:01|66944.91
06:39:02|66944.91
06:39:03|66944.91
06:39:05|66944.91
06:39:06|66944.91
06:39:07|66944.91
06:39:08|66936.6
06:39:08|66936.6
06:39:10|66936.6
06:39:11|66936.59
06:39:12|66936.59
06:39:13|66936.59
06:39:15|66936.6
06:39:16|66936.6
06:39:17|66936.59
06:39:18|66936.6
06:39:19|66936.6
06:39:20|66936.6
06:39:21|66924.
06:39:22|66924.01
06:39:23|66924.
06:39:24|66924.01
06:39:26|66924.01
06:39:26|66924.
06:39:28|66924.01
06:39:28|66924.01
06:39:29|66934.56
06:39:31|66934.55
06:39:31|66934.55
06:39:32|66934.56
06:39:33|66934.56
06:39:34|66934.56
06:39:35|66934.56
06:39:37|66934.56
06:39:38|66934.55
06:39:39|66934.56
06:39:40|66934.56
06:39:41|66934.56
06:39:42|66934.55
06:39:43|66940.02
06:39:44|66940.01
06:39:45|66940.01
06:39:46|66940.02
06:39:47|66940.02
06:39:48|66940.02
06:39:49|66940.02
06:39:51|66943.75
06:39:51|66948.55
06:39:53|66948.54
06:39:54|66948.55
06:39:56|66948.55
06:39:57|66948.55
06:39:58|66948.56
06:39:59|66951.58
06:40:00|66951.59
06:40:01|66951.59
06:40:02|66968.23
06:40:03|66969.72
06:40:04|66969.71
06:40:05|66969.72
06:40:06|66969.71
06:40:07|66969.72
06:40:08|66967.73
06:40:09|66960.4
06:40:10|66960.4
06:40:11|66960.4
06:40:13|66960.39
06:40:14|66960.4
06:40:15|66960.39
06:40:16|66960.4
06:40:16|66960.4
06:40:17|66960.4
06:40:19|66960.4
06:40:20|66960.39
06:40:21|66960.4
06:40:22|66960.4
06:40:23|66960.4
06:40:24|66960.4
06:40:25|66960.4
06:40:26|66960.39
06:40:27|66960.39
06:40:28|66960.4
06:40:29|66960.4
06:40:30|66960.39
06:40:31|66960.4
06:40:32|66960.4
06:40:33|66987.15
06:40:34|66987.15
06:40:35|66987.15
06:40:36|66981.35
06:40:37|66980.
06:40:38|66980.01
06:40:39|66980.
06:40:40|66980.01
06:40:41|66980.
06:40:42|66980.01
06:40:43|66980.01
06:40:44|66980.01
06:40:45|66951.99
06:40:46|66955.41
06:40:47|66952.
06:40:48|66947.6
06:40:49|66947.6
06:40:50|66947.61
06:40:51|66947.61
06:40:52|66941.08
06:40:54|66941.08
06:40:54|66941.09
06:40:56|66940.02
06:40:57|66934.57
06:40:58|66939.68
06:40:58|66955.23
06:41:00|66963.99
06:41:01|66964.
06:41:03|66964.
06:41:04|66964.
06:41:05|66963.99
06:41:05|66964.
06:41:07|66980.
06:41:08|66980.01
06:41:09|66986.23
06:41:10|66986.22
06:41:11|66986.22
06:41:12|66986.24
06:41:13|67000.
06:41:14|66999.99
06:41:15|67000.
06:41:16|67000.
06:41:17|66999.99
06:41:18|67000.
06:41:19|66999.99
06:41:20|66999.99
06:41:21|67000.
06:41:22|66999.99
06:41:23|67000.
06:41:24|67000.
06:41:25|67000.
06:41:26|67000.
06:41:27|67000.
06:41:28|67000.
06:41:29|66999.99
06:41:30|67000.
06:41:31|67000.
06:41:32|66999.99
06:41:33|67000.
06:41:34|66999.99
06:41:35|67000.
06:41:36|67000.
06:41:37|66999.99
06:41:38|67000.
06:41:39|67000.
06:41:40|67000.
06:41:41|66999.99
06:41:42|67000.
06:41:43|67000.
06:41:44|66999.99
06:41:45|66999.99
06:41:47|67000.
06:41:47|67000.
06:41:48|67000.
06:41:49|67000.
06:41:50|66999.99
06:41:51|67000.
06:41:52|67000.
06:41:53|67000.
06:41:54|67000.
06:41:56|67000.
06:41:58|66999.99
06:41:59|67000.
06:42:00|67000.
06:42:01|67000.
06:42:02|67000.
06:42:02|67000.
06:42:04|67000.
06:42:05|67000.
06:42:06|66999.99
06:42:07|67007.99
06:42:07|67007.99
06:42:09|67007.99
06:42:10|67007.98
06:42:11|67006.3
06:42:12|67006.29
06:42:13|67006.29
06:42:14|67006.3
06:42:15|67006.3
06:42:16|66999.6
06:42:17|66999.59
06:42:18|66999.59
06:42:19|66999.59
06:42:20|66999.6
06:42:21|67007.99
06:42:22|67007.98
06:42:23|67007.98
06:42:24|67007.99
06:42:25|67007.98
06:42:26|67007.99
06:42:27|67007.99
06:42:29|67007.99
06:42:30|67007.98
06:42:30|67007.98
06:42:32|67007.98
06:42:33|67007.98
06:42:34|67007.98
06:42:34|67007.99
06:42:36|67007.99
06:42:37|66993.35
06:42:38|66993.3
06:42:38|66993.3
06:42:39|67003.35
06:42:41|67004.02
06:42:42|67004.02
06:42:43|67007.98
06:42:44|67007.98
06:42:45|67028.22
06:42:46|67028.62
06:42:46|67028.62
06:42:47|67024.94
06:42:49|67020.53
06:42:49|67020.53
06:42:50|67020.54
06:42:52|67020.54
06:42:53|67020.53
06:42:54|67016.
06:42:55|67016.01
06:42:57|67016.
06:42:57|67016.01
06:42:58|67016.01
06:43:00|67016.
06:43:00|67016.01
06:43:02|67016.01
06:43:03|67016.01
06:43:03|67020.14
06:43:04|67024.95
06:43:05|67024.95
06:43:06|67024.95
06:43:08|67028.61
06:43:10|67028.62
06:43:11|67040.
06:43:12|67039.99
06:43:13|67036.01
06:43:14|67032.47
06:43:14|67032.41
06:43:16|67040.93
06:43:17|67040.92
06:43:17|67046.98
06:43:18|67046.99
06:43:20|67046.99
06:43:20|67046.99
06:43:21|67046.99
06:43:23|67047.4
06:43:24|67049.99
06:43:25|67054.65
06:43:26|67054.65
06:43:27|67054.66
06:43:27|67054.65
06:43:29|67054.66
06:43:30|67059.93
06:43:31|67059.98
06:43:31|67062.4
06:43:33|67063.27
06:43:34|67056.55
06:43:35|67062.95
06:43:35|67062.94
06:43:37|67068.02
06:43:37|67068.03
06:43:39|67075.51
06:43:40|67075.52
06:43:40|67075.52
06:43:41|67077.91
06:43:43|67078.19
06:43:43|67110.34
06:43:44|67092.12
06:43:46|67092.12
06:43:46|67092.13
06:43:48|67095.89
06:43:49|67104.
06:43:50|67104.01
06:43:50|67110.
06:43:52|67112.
06:43:53|67112.
06:43:53|67112.01
06:43:54|67112.01
06:43:56|67112.01
06:43:58|67112.01
06:43:58|67112.
06:43:59|67112.01
06:44:01|67112.01
06:44:02|67112.01
06:44:03|67112.01
06:44:05|67112.01
06:44:05|67100.
06:44:06|67079.35
06:44:08|67077.02
06:44:09|67069.26
06:44:10|67069.26
06:44:11|67069.26
06:44:12|67069.26
06:44:13|67064.87
06:44:14|67064.02
06:44:15|67060.
06:44:16|67045.32
06:44:17|67040.03
06:44:18|67036.11
06:44:19|67036.1
06:44:20|67040.
06:44:21|67042.74
06:44:22|67042.74
06:44:23|67072.
06:44:24|67072.01
06:44:25|67072.
06:44:26|67069.4
06:44:27|67069.39
06:44:28|67069.4
06:44:29|67069.39
06:44:30|67069.4
06:44:31|67069.4
06:44:33|67069.4
06:44:33|67069.4
06:44:35|67069.4
06:44:35|67069.4
06:44:36|67069.4
06:44:37|67069.39
06:44:38|67069.4
06:44:40|67069.4
06:44:40|67069.39
06:44:41|67069.4
06:44:42|67069.4
06:44:43|67069.4
06:44:44|67069.39
06:44:45|67069.4
06:44:46|67069.4
06:44:47|67069.4
06:44:48|67069.4
06:44:49|67069.4
06:44:51|67069.4
06:44:51|67075.13
06:44:53|67075.13
06:44:54|67075.13
06:44:55|67075.12
06:44:56|67075.13
06:44:57|67075.13
06:44:58|67075.13
06:45:00|67075.13
06:45:02|67075.13
06:45:03|67052.61
06:45:03|67052.61
06:45:04|67052.61
06:45:05|67052.61
06:45:06|67052.61
06:45:08|67052.6
06:45:08|67048.57
06:45:09|67042.73
06:45:10|67042.74
06:45:12|67042.74
06:45:12|67042.73
06:45:13|67040.01
06:45:14|67032.42
06:45:16|67030.01
06:45:16|67030.
06:45:18|67030.01
06:45:18|67030.01
06:45:20|67030.01
06:45:20|67030.01
06:45:22|67030.01
06:45:22|67030.
06:45:24|67030.01
06:45:25|67030.01
06:45:26|67038.58
06:45:26|67038.59
06:45:28|67042.72
06:45:28|67042.72
06:45:30|67045.75
06:45:30|67045.75
06:45:32|67045.74
06:45:33|67045.75
06:45:34|67045.75
06:45:35|67059.74
06:45:35|67059.74
06:45:37|67059.99
06:45:38|67063.76
06:45:40|67063.76
06:45:40|67063.77
06:45:41|67063.77
06:45:42|67063.77
06:45:43|67069.98
06:45:44|67069.99
06:45:45|67069.99
06:45:47|67069.99
06:45:47|67075.
06:45:48|67075.
06:45:49|67075.
06:45:50|67075.
06:45:51|67075.
06:45:52|67074.99
06:45:53|67080.
06:45:54|67084.15
06:45:55|67096.
06:45:56|67096.
06:45:57|67095.99
06:45:58|67095.99
06:45:59|67090.16
06:46:00|67084.
06:46:01|67084.
06:46:02|67082.11
06:46:04|67082.05
06:46:05|67082.05
06:46:06|67082.05
06:46:07|67082.05
06:46:08|67092.
06:46:09|67092.
06:46:10|67088.01
06:46:11|67092.
06:46:12|67103.34
06:46:13|67108.97
06:46:14|67108.04
06:46:16|67119.99
06:46:17|67119.99
06:46:17|67116.
06:46:18|67112.01
06:46:20|67112.02
06:46:21|67112.01
06:46:22|67112.02
06:46:23|67112.02
06:46:24|67112.01
06:46:24|67112.01
06:46:26|67108.01
06:46:27|67108.
06:46:28|67108.01
06:46:28|67104.02
06:46:30|67104.01
06:46:30|67098.59
06:46:32|67098.59
06:46:33|67098.6
06:46:34|67098.6
06:46:34|67098.59
06:46:35|67098.6
06:46:37|67098.6
06:46:38|67098.6
06:46:39|67098.6
06:46:39|67092.
06:46:40|67091.99
06:46:42|67068.01
06:46:42|67068.01
06:46:44|67068.
06:46:45|67068.
06:46:46|67067.95
06:46:46|67063.
06:46:47|67063.
06:46:49|67060.01
06:46:50|67060.01
06:46:50|67052.62
06:46:51|67052.62
06:46:53|67052.61
06:46:53|67052.61
06:46:55|67044.71
06:46:55|67044.44
06:46:57|67033.62
06:46:58|67033.62
06:46:59|67033.61
06:47:01|67033.61
06:47:02|67033.61
06:47:03|67044.
06:47:04|67044.
06:47:05|67044.
06:47:06|67047.99
06:47:07|67048.
06:47:08|67055.99
06:47:09|67055.99
06:47:10|67060.
06:47:11|67063.
06:47:12|67064.
06:47:13|67063.99
06:47:14|67064.
06:47:15|67067.98
06:47:16|67067.98
06:47:17|67067.98
06:47:18|67067.98
06:47:19|67067.98
06:47:20|67056.01
06:47:21|67050.01
06:47:22|67050.01
06:47:23|67041.86
06:47:24|67041.87
06:47:25|67041.87
06:47:26|67060.
06:47:27|67060.
06:47:28|67063.99
06:47:30|67064.
06:47:30|67064.
06:47:31|67064.
06:47:32|67064.
06:47:33|67064.
06:47:34|67064.
06:47:35|67064.
06:47:36|67063.99
06:47:37|67064.
06:47:38|67063.99
06:47:39|67064.
06:47:40|67064.
06:47:41|67064.
06:47:42|67064.
06:47:43|67064.
06:47:44|67064.
06:47:46|67064.
06:47:46|67064.
06:47:47|67064.
06:47:48|67064.
06:47:49|67064.
06:47:50|67064.
06:47:51|67064.
06:47:52|67064.
06:47:53|67064.
06:47:54|67064.
06:47:55|67063.99
06:47:57|67063.99
06:47:57|67064.
06:47:58|67064.
06:48:00|67060.01
06:48:00|67060.01
06:48:02|67060.
06:48:03|67060.01
06:48:03|67060.
06:48:05|67060.01
06:48:06|67060.01
06:48:07|67060.01
06:48:07|67060.01
06:48:09|67060.01
06:48:10|67060.01
06:48:11|67060.01
06:48:12|67060.01
06:48:13|67060.01
06:48:14|67060.01
06:48:15|67060.
06:48:16|67053.3
06:48:17|67053.29
06:48:18|67050.01
06:48:19|67050.01
06:48:20|67050.01
06:48:21|67050.01
06:48:22|67050.01
06:48:23|67050.01
06:48:24|67050.
06:48:25|67050.01
06:48:26|67063.98
06:48:27|67063.97
06:48:28|67063.97
06:48:29|67063.98
06:48:30|67063.98
06:48:31|67063.98
06:48:32|67063.98
06:48:33|67063.97
06:48:34|67063.97
06:48:35|67063.98
06:48:36|67063.97
06:48:37|67063.98
06:48:39|67063.97
06:48:39|67063.97
06:48:40|67063.98
06:48:41|67056.93
06:48:42|67056.93
06:48:43|67056.92
06:48:44|67056.93
06:48:46|67056.93
06:48:47|67056.93
06:48:47|67056.93
06:48:48|67056.93
06:48:49|67056.92
06:48:51|67050.01
06:48:51|67051.97
06:48:52|67051.96
06:48:53|67051.96
06:48:54|67051.96
06:48:55|67051.97
06:48:56|67050.01
06:48:57|67050.02
06:48:58|67050.02
06:48:59|67050.02
06:49:00|67050.01
06:49:02|67050.02
06:49:04|67040.
06:49:04|67013.
06:49:05|67020.
06:49:06|67020.
06:49:08|67020.
06:49:08|67020.
06:49:10|67020.
06:49:11|67020.
06:49:11|67020.
06:49:12|67020.
06:49:14|67019.99
06:49:14|67023.75
06:49:16|67024.
06:49:17|67023.99
06:49:18|67020.67
06:49:18|67020.12
06:49:19|67020.12
06:49:20|67020.1
06:49:22|67015.97
06:49:22|67015.98
06:49:24|67008.01
06:49:24|67008.01
06:49:25|67008.
06:49:26|67007.98
06:49:27|67001.01
06:49:28|67001.
06:49:30|67001.01
06:49:30|67001.01
06:49:31|67001.
06:49:32|67001.
06:49:33|67001.
06:49:34|67001.01
06:49:36|67001.
06:49:37|67001.
06:49:38|67001.01
06:49:39|67001.
06:49:40|67001.
06:49:41|67000.01
06:49:42|67000.
06:49:43|67000.
06:49:44|67000.01
06:49:45|67000.01
06:49:46|67000.
06:49:47|67000.
06:49:48|67000.
06:49:49|67000.
06:49:50|67000.
06:49:51|67000.01
06:49:52|67000.
06:49:53|67000.
06:49:54|67000.01
06:49:55|67000.
06:49:56|67000.01
06:49:57|67000.
06:49:58|67000.
06:49:59|66996.98
06:50:00|66993.3
06:50:01|66993.31
06:50:02|66993.31
06:50:03|66993.31
06:50:04|66993.29
06:50:05|66993.28
06:50:06|66993.29
06:50:08|66993.28
06:50:08|66993.29
06:50:10|66993.29
06:50:10|66991.36
06:50:11|66983.
06:50:12|66981.61
06:50:13|66981.6
06:50:15|66972.95
06:50:16|66972.95
06:50:17|66972.96
06:50:18|66972.95
06:50:19|66972.95
06:50:20|66972.95
06:50:21|66972.95
06:50:22|66961.77
06:50:24|66961.77
06:50:25|66950.01
06:50:26|66950.01
06:50:26|66950.01
06:50:28|66950.
06:50:28|66950.
06:50:30|66950.
06:50:31|66956.
06:50:31|66956.
06:50:32|66956.
06:50:34|66955.99
06:50:34|66950.51
06:50:36|66950.01
06:50:36|66950.
06:50:37|66950.
06:50:39|66950.01
06:50:40|66950.01
06:50:41|66944.5
06:50:42|66944.5
06:50:43|66944.51
06:50:44|66944.51
06:50:45|66944.51
06:50:46|66944.51
06:50:46|66944.51
06:50:47|66944.5
06:50:49|66944.51
06:50:49|66944.5
06:50:51|66944.51
06:50:52|66944.51
06:50:52|66944.5
06:50:53|66944.51
06:50:54|66944.51
06:50:55|66944.51
06:50:57|66944.51
06:50:57|66944.5
06:50:58|66944.51
06:50:59|66944.5
06:51:01|66944.51
06:51:02|66944.5
06:51:02|66944.5
06:51:05|66940.01
06:51:05|66932.73
06:51:07|66932.73
06:51:07|66932.72
06:51:08|66932.71
06:51:09|66932.66
06:51:11|66925.97
06:51:12|66924.02
06:51:12|66924.01
06:51:13|66922.01
06:51:14|66922.01
06:51:15|66922.01
06:51:17|66922.01
06:51:18|66922.01
06:51:19|66922.
06:51:20|66922.01
06:51:21|66922.
06:51:22|66922.01
06:51:23|66935.99
06:51:24|66944.51
06:51:25|66947.99
06:51:26|66948.
06:51:27|66948.
06:51:28|66948.
06:51:29|66948.
06:51:30|66947.99
06:51:31|66948.
06:51:32|66948.
06:51:33|66948.
06:51:34|66948.
06:51:35|66948.
06:51:36|66948.
06:51:37|66948.
06:51:38|66963.99
06:51:39|66968.
06:51:40|66967.99
06:51:41|66968.
06:51:42|66968.
06:51:43|66968.
06:51:44|66968.01
06:51:45|66968.
06:51:46|66960.
06:51:47|66952.
06:51:48|66952.
06:51:49|66952.01
06:51:50|66951.17
06:51:51|66951.16
06:51:52|66951.17
06:51:53|66951.16
06:51:55|66951.16
06:51:55|66940.95
06:51:56|66940.95
06:51:57|66940.95
06:51:59|66940.96
06:52:00|66940.96
06:52:01|66947.75
06:52:02|66950.95
06:52:03|66951.18
06:52:05|66958.23
06:52:06|66958.23
06:52:07|66958.23
06:52:08|66958.24
06:52:09|66958.23
06:52:10|66958.24
06:52:11|66958.23
06:52:12|66958.24
06:52:13|66958.23
06:52:14|66958.24
06:52:15|66958.24
06:52:16|66958.23
06:52:17|66958.24
06:52:19|66958.24
06:52:20|66959.73
06:52:21|66970.95
06:52:22|66971.35
06:52:23|66971.35
06:52:24|66971.34
06:52:25|66968.75
06:52:26|66968.75
06:52:27|66964.65
06:52:28|66960.65
06:52:29|66960.65
06:52:30|66960.65
06:52:31|66960.64
06:52:32|66960.59
06:52:33|66958.23
06:52:34|66958.23
06:52:35|66958.24
06:52:36|66958.23
06:52:37|66958.23
06:52:38|66958.23
06:52:39|66958.23
06:52:40|66958.24
06:52:41|66958.24
06:52:42|66958.23
06:52:43|66958.24
06:52:44|66958.24
06:52:45|66977.07
06:52:46|66980.
06:52:47|66980.
06:52:48|66980.
06:52:49|66980.
06:52:50|66980.
06:52:51|66980.
06:52:52|66979.99
06:52:53|66968.15
06:52:54|66968.12
06:52:55|66968.12
06:52:56|66970.95
06:52:57|66971.35
06:52:58|66971.35
06:52:59|66973.35
06:53:00|66973.35
06:53:01|66973.34
06:53:02|66973.34
06:53:03|66973.35
06:53:04|66990.44
06:53:05|67000.
06:53:07|66999.99
06:53:08|66999.99
06:53:08|67000.
06:53:10|67000.
06:53:11|67000.
06:53:12|67000.
06:53:13|66999.99
06:53:14|66999.99
06:53:15|66999.99
06:53:16|67000.
06:53:17|67000.
06:53:18|67000.
06:53:19|66999.99
06:53:20|67000.
06:53:21|66998.16
06:53:22|66998.16
06:53:23|66998.16
06:53:24|66992.
06:53:25|66992.01
06:53:26|66992.01
06:53:27|66992.01
06:53:28|66998.17
06:53:29|67005.75
06:53:30|67008.15
06:53:31|67008.15
06:53:32|67012.55
06:53:33|67012.55
06:53:34|67012.54
06:53:35|67012.55
06:53:36|67012.55
06:53:37|67012.55
06:53:38|67019.38
06:53:39|67028.95
06:53:40|67030.15
06:53:41|67030.15
06:53:42|67030.15
06:53:43|67039.99
06:53:44|67039.99
06:53:45|67040.
06:53:46|67040.
06:53:48|67039.99
06:53:48|67040.
06:53:49|67040.
06:53:50|67040.
06:53:52|67040.
06:53:52|67033.45
06:53:53|67033.45
06:53:54|67033.46
06:53:55|67033.45
06:53:56|67033.45
06:53:57|67033.45
06:53:58|67033.45
06:53:59|67033.46
06:54:00|67033.45
06:54:01|67033.46
06:54:02|67033.46
06:54:03|67033.46
06:54:04|67033.45
06:54:05|67033.46
06:54:06|67033.46
06:54:08|67033.46
06:54:10|67033.46
06:54:10|67033.46
06:54:11|67033.46
06:54:13|67033.46
06:54:14|67033.45
06:54:14|67033.46
06:54:16|67033.45
06:54:16|67033.45
06:54:18|67033.45
06:54:19|67033.46
06:54:20|67033.45
06:54:21|67026.76
06:54:22|67018.31
06:54:23|67018.3
06:54:24|67012.56
06:54:25|67006.15
06:54:26|67005.84
06:54:27|67005.85
06:54:28|67005.85
06:54:29|67005.85
06:54:30|67005.85
06:54:31|67005.85
06:54:32|67005.84
06:54:33|67005.84
06:54:35|67005.84
06:54:35|67005.85
06:54:37|67005.85
06:54:38|67005.84
06:54:38|67005.85
06:54:39|67005.84
06:54:41|67005.85
06:54:41|67005.84
06:54:43|67005.84
06:54:44|67005.85
06:54:45|67005.84
06:54:46|67005.84
06:54:47|67005.84
06:54:48|67005.85
06:54:49|67005.85
06:54:50|67005.85
06:54:51|67005.85
06:54:52|67005.85
06:54:53|66989.36
06:54:54|66989.37
06:54:55|66989.37
06:54:56|66989.37
06:54:57|66989.36
06:54:58|66989.36
06:54:59|66988.18
06:55:00|66982.05
06:55:01|66982.05
06:55:02|66982.05
06:55:03|66982.05
06:55:04|66982.05
06:55:05|66981.96
06:55:06|66980.01
06:55:07|66980.
06:55:08|66977.23
06:55:09|66977.22
06:55:11|66977.22
06:55:11|66977.23
06:55:13|66977.22
06:55:14|66977.23
06:55:15|66967.9
06:55:16|66967.9
06:55:17|66967.9
06:55:18|66967.89
06:55:19|66967.89
06:55:20|66967.89
06:55:22|66962.83
06:55:22|66962.82
06:55:23|66960.01
06:55:24|66960.01
06:55:25|66960.01
06:55:26|66960.01
06:55:28|66960.01
06:55:28|66960.01
06:55:29|66960.
06:55:31|66960.
06:55:31|66962.82
06:55:33|66968.
06:55:34|66967.99
06:55:34|66967.99
06:55:36|66968.
06:55:38|66968.
06:55:39|66967.99
06:55:39|66967.99
06:55:40|66968.
06:55:41|66968.
06:55:42|66967.99
06:55:43|66968.
06:55:44|66968.
06:55:45|66968.
06:55:46|66968.
06:55:47|66968.
06:55:49|66968.
06:55:50|66968.
06:55:50|66968.
06:55:52|66968.
06:55:53|66968.
06:55:54|66967.99
06:55:55|66967.99
06:55:56|66968.
06:55:56|66967.99
06:55:58|66967.99
06:55:59|66968.
06:56:00|66967.99
06:56:00|66967.99
06:56:02|66968.
06:56:02|66968.
06:56:04|66968.
06:56:05|66955.13
06:56:05|66955.13
06:56:06|66951.18
06:56:08|66951.17
06:56:08|66951.18
06:56:10|66951.17
06:56:12|66951.17
06:56:12|66951.16
06:56:14|66951.17
06:56:15|66951.17
06:56:16|66951.17
06:56:17|66951.17
06:56:17|66951.17
06:56:19|66951.17
06:56:20|66948.06
06:56:20|66940.96
06:56:22|66940.
06:56:22|66936.79
06:56:23|66930.01
06:56:24|66930.01
06:56:25|66929.78
06:56:26|66929.78
06:56:27|66933.35
06:56:28|66933.34
06:56:30|66933.35
06:56:31|66933.35
06:56:31|66933.35
06:56:33|66933.35
06:56:33|66925.01
06:56:34|66925.01
06:56:36|66925.01
06:56:36|66922.57
06:56:38|66922.57
06:56:38|66922.57
06:56:40|66922.56
06:56:41|66922.56
06:56:42|66922.56
06:56:43|66922.56
06:56:44|66922.57
06:56:45|66922.57
06:56:46|66922.57
06:56:47|66922.57
06:56:48|66922.57
06:56:49|66922.57
06:56:50|66922.57
06:56:51|66922.57
06:56:52|66922.57
06:56:53|66931.75
06:56:54|66932.
06:56:55|66935.95
06:56:56|66935.99
06:56:57|66936.
06:56:58|66936.
06:56:59|66936.
06:57:00|66936.
06:57:01|66935.99
06:57:02|66935.99
06:57:04|66936.
06:57:04|66936.
06:57:06|66936.
06:57:06|66936.
06:57:07|66936.
06:57:08|66935.99
06:57:10|66936.
06:57:12|66936.
06:57:13|66936.
06:57:14|66935.99
06:57:15|66936.
06:57:15|66959.79
06:57:17|66959.8
06:57:17|66957.87
06:57:19|66877.69
06:57:19|66879.99
06:57:21|66879.99
06:57:22|66879.99
06:57:22|66898.58
06:57:24|66899.99
06:57:25|66900.
06:57:26|66902.56
06:57:27|66892.01
06:57:28|66892.02
06:57:30|66880.
06:57:31|66880.01
06:57:31|66880.01
06:57:33|66871.21
06:57:34|66871.2
06:57:35|66864.
06:57:36|66864.01
06:57:37|66864.01
06:57:37|66840.41
06:57:39|66830.17
06:57:39|66830.16
06:57:41|66830.16
06:57:42|66832.
06:57:43|66836.
06:57:44|66843.98
06:57:45|66843.98
06:57:46|66848.15
06:57:47|66848.15
06:57:48|66848.15
06:57:50|66848.15
06:57:50|66848.14
06:57:51|66855.17
06:57:52|66871.51
06:57:53|66871.51
06:57:55|66866.95
06:57:55|66852.01
06:57:57|66852.
06:57:57|66852.01
06:57:58|66847.99
06:57:59|66847.98
06:58:00|66847.99
06:58:02|66847.99
06:58:03|66847.98
06:58:04|66847.99
06:58:05|66847.99
06:58:06|66847.98
06:58:07|66847.99
06:58:08|66847.99
06:58:09|66847.98
06:58:10|66847.99
06:58:12|66847.99
06:58:12|66847.99
06:58:14|66847.99
06:58:14|66848.
06:58:16|66851.99
06:58:16|66855.2
06:58:18|66856.
06:58:19|66856.
06:58:20|66856.
06:58:21|66856.
06:58:22|66856.
06:58:23|66856.
06:58:24|66856.
06:58:25|66856.
06:58:26|66856.54
06:58:27|66860.
06:58:28|66866.55
06:58:29|66866.83
06:58:30|66866.84
06:58:31|66876.95
06:58:32|66876.95
06:58:33|66876.94
06:58:34|66876.94
06:58:35|66876.94
06:58:36|66876.95
06:58:37|66876.95
06:58:38|66876.94
06:58:39|66876.94
06:58:40|66876.94
06:58:41|66876.95
06:58:42|66876.94
06:58:44|66876.95
06:58:44|66876.95
06:58:45|66876.95
06:58:46|66876.95
06:58:47|66879.75
06:58:48|66879.77
06:58:49|66879.99
06:58:50|66880.
06:58:51|66879.99
06:58:52|66880.
06:58:54|66879.99
06:58:55|66880.
06:58:55|66880.
06:58:56|66880.
06:58:58|66885.75
06:58:59|66885.74
06:59:00|66885.74
06:59:01|66885.75
06:59:02|66885.76
06:59:03|66885.76
06:59:04|66885.76
06:59:05|66885.75
06:59:06|66885.75
06:59:07|66885.76
06:59:08|66885.76
06:59:09|66885.76
06:59:10|66885.75
06:59:12|66885.76
06:59:13|66885.76
06:59:14|66885.76
06:59:16|66870.
06:59:17|66860.01
06:59:19|66860.01
06:59:20|66860.01
06:59:20|66860.01
06:59:22|66860.
06:59:24|66860.01
06:59:25|66860.01
06:59:25|66860.01
06:59:27|66860.01
06:59:27|66860.01
06:59:28|66860.01
06:59:29|66863.98
06:59:30|66863.99
06:59:31|66863.98
06:59:32|66863.99
06:59:33|66863.99
06:59:34|66863.98
06:59:36|66863.99
06:59:36|66863.99
06:59:37|66863.98
06:59:38|66863.98
06:59:39|66863.99
06:59:41|66863.99
06:59:42|66863.99
06:59:42|66869.88
06:59:43|66869.87
06:59:45|66869.87
06:59:45|66869.88
06:59:46|66869.87
06:59:47|66869.88
06:59:49|66869.88
06:59:49|66869.87
06:59:51|66869.88
06:59:52|66869.88
06:59:53|66869.87
06:59:54|66869.87
06:59:55|66866.96
06:59:56|66866.97
06:59:57|66866.97
06:59:58|66866.97
06:59:59|66866.97
07:00:00|66866.97
07:00:01|66866.97
07:00:02|66866.97
07:00:03|66866.97
07:00:04|66866.96
07:00:05|66866.97
07:00:06|66866.97
07:00:07|66866.96
07:00:08|66866.97
07:00:09|66865.57
07:00:10|66850.15
07:00:11|66850.01
07:00:13|66850.
07:00:14|66840.01
07:00:15|66840.01
07:00:16|66844.42
07:00:17|66844.43
07:00:18|66846.67
07:00:19|66846.67
07:00:20|66846.67
07:00:21|66846.68
07:00:23|66846.67
07:00:23|66834.16
07:00:25|66834.16
07:00:25|66804.82
07:00:27|66804.83
07:00:27|66804.83
07:00:28|66804.83
07:00:30|66804.82
07:00:30|66804.82
07:00:32|66804.82
07:00:32|66814.5
07:00:33|66814.52
07:00:34|66818.96
07:00:36|66818.95
07:00:37|66818.96
07:00:38|66818.95
07:00:38|66818.96
07:00:39|66818.96
07:00:40|66822.49
07:00:41|66832.
07:00:42|66832.
07:00:43|66835.34
07:00:45|66835.35
07:00:45|66839.
07:00:46|66839.75
07:00:47|66840.
07:00:48|66840.
07:00:49|66840.
07:00:50|66840.
07:00:52|66840.
07:00:52|66846.02
07:00:53|66798.74
07:00:55|66798.6
07:00:55|66807.
07:00:56|66807.99
07:00:58|66810.09
07:00:58|66810.09
07:01:00|66810.09
07:01:00|66810.09
07:01:01|66812.
07:01:02|66821.52
07:01:03|66821.53
07:01:04|66821.52
07:01:05|66821.52
07:01:07|66815.75
07:01:07|66807.01
07:01:09|66807.01
07:01:10|66807.
07:01:11|66807.
07:01:12|66806.99
07:01:13|66807.
07:01:13|66800.
07:01:14|66800.01
07:01:16|66800.01
07:01:17|66800.01
07:01:18|66800.01
07:01:19|66800.
07:01:20|66800.01
07:01:21|66800.01
07:01:22|66800.
07:01:23|66800.
07:01:24|66804.
07:01:25|66803.99
07:01:26|66804.
07:01:27|66809.73
07:01:28|66809.74
07:01:29|66809.74
07:01:30|66809.74
07:01:31|66809.74
07:01:32|66811.99
07:01:33|66814.49
07:01:34|66814.5
07:01:35|66814.5
07:01:36|66814.5
07:01:40|66814.5
07:01:42|66815.01
07:01:43|66815.
07:01:44|66815.
07:01:45|66815.01
07:01:46|66815.
07:01:47|66815.01
07:01:48|66815.01
07:01:49|66815.01
07:01:51|66815.01
07:01:52|66815.01
07:01:53|66815.
07:01:54|66815.
07:01:55|66815.
07:01:55|66815.01
07:01:57|66815.01
07:01:57|66815.01
07:01:59|66815.01
07:01:59|66815.01
07:02:01|66815.01
07:02:02|66815.01
07:02:02|66815.01
07:02:04|66818.33
07:02:04|66821.68
07:02:05|66821.67
07:02:07|66821.68
07:02:07|66821.68
07:02:09|66821.68
07:02:10|66821.68
07:02:11|66821.68
07:02:13|66821.68
07:02:13|66821.67
07:02:14|66821.68
07:02:16|66821.67
07:02:17|66821.67
07:02:18|66821.68
07:02:19|66821.67
07:02:19|66821.68
07:02:21|66829.14
07:02:23|66829.14
07:02:24|66829.14
07:02:24|66829.14
07:02:26|66828.96
07:02:26|66828.95
07:02:28|66828.96
07:02:28|66828.96
07:02:29|66828.96
07:02:30|66828.95
07:02:32|66832.
07:02:32|66831.99
07:02:34|66834.26
07:02:34|66837.33
07:02:35|66837.34
07:02:36|66839.75
07:02:37|66839.75
07:02:38|66839.75
07:02:40|66839.74
07:02:40|66832.01
07:02:42|66832.01
07:02:43|66824.56
07:02:44|66828.
07:02:45|66827.99
07:02:46|66830.89
07:02:47|66830.88
07:02:48|66831.9
07:02:49|66831.9
07:02:50|66831.89
07:02:51|66831.89
07:02:52|66831.89
07:02:53|66831.9
07:02:54|66831.36
07:02:55|66828.
07:02:56|66828.
07:02:57|66827.99
07:02:58|66828.
07:02:59|66828.
07:03:00|66828.
07:03:01|66828.
07:03:02|66827.99
07:03:03|66828.
07:03:04|66828.
07:03:05|66828.
07:03:06|66828.
07:03:07|66828.
07:03:08|66828.
07:03:09|66827.99
07:03:10|66827.99
07:03:11|66827.99
07:03:12|66828.
07:03:13|66827.99
07:03:14|66827.99
07:03:15|66828.
07:03:16|66828.
07:03:18|66828.
07:03:19|66827.99
07:03:19|66828.
07:03:21|66827.99
07:03:22|66827.99
07:03:23|66827.99
07:03:24|66828.
07:03:25|66828.
07:03:26|66827.99
07:03:27|66828.
07:03:28|66828.
07:03:29|66827.99
07:03:30|66827.99
07:03:31|66827.99
07:03:32|66827.99
07:03:33|66828.
07:03:34|66827.99
07:03:35|66828.
07:03:36|66827.99
07:03:37|66828.
07:03:38|66828.
07:03:39|66827.99
07:03:40|66834.67
07:03:41|66834.66
07:03:43|66834.67
07:03:43|66834.67
07:03:44|66834.66
07:03:45|66834.67
07:03:46|66834.67
07:03:48|66834.66
07:03:49|66834.67
07:03:49|66834.67
07:03:50|66834.67
07:03:52|66834.67
07:03:53|66834.67
07:03:54|66837.49
07:03:55|66848.
07:03:56|66849.89
07:03:57|66849.89
07:03:58|66849.88
07:03:59|66849.89
07:04:00|66849.9
07:04:01|66854.94
07:04:02|66854.89
07:04:03|66854.88
07:04:04|66854.89
07:04:05|66854.89
07:04:06|66853.75
07:04:07|66844.01
07:04:08|66843.2
07:04:09|66843.21
07:04:10|66843.21
07:04:11|66843.21
07:04:13|66843.2
07:04:13|66849.34
07:04:14|66849.35
07:04:16|66849.35
07:04:17|66849.34
07:04:18|66849.35
07:04:19|66849.35
07:04:20|66849.35
07:04:21|66849.35
07:04:23|66849.35
07:04:24|66849.34
07:04:25|66849.34
07:04:26|66849.35
07:04:27|66849.35
07:04:29|66849.35
07:04:29|66849.34
07:04:30|66852.15
07:04:32|66853.91
07:04:32|66853.91
07:04:34|66853.91
07:04:34|66853.91
07:04:36|66858.49
07:04:36|66858.48
07:04:37|66858.48
07:04:38|66858.48
07:04:40|66858.48
07:04:40|66867.57
07:04:42|66869.75
07:04:42|66870.
07:04:44|66875.
07:04:44|66879.99
07:04:46|66880.51
07:04:47|66880.52
07:04:47|66880.52
07:04:48|66880.52
07:04:49|66880.52
07:04:50|66883.11
07:04:51|66883.11
07:04:52|66883.1
07:04:53|66883.11
07:04:54|66886.75
07:04:56|66886.75
07:04:56|66886.74
07:04:57|66886.75
07:04:58|66886.75
07:05:00|66886.75
07:05:00|66886.74
07:05:01|66886.75
07:05:03|66886.75
07:05:04|66886.75
07:05:05|66886.75
07:05:06|66886.75
07:05:07|66880.54
07:05:08|66880.54
07:05:09|66880.55
07:05:11|66880.55
07:05:11|66891.99
07:05:12|66891.99
07:05:13|66891.98
07:05:14|66891.99
07:05:15|66891.99
07:05:17|66891.99
07:05:18|66891.99
07:05:19|66891.99
07:05:20|66891.98
07:05:21|66893.1
07:05:23|66881.36
07:05:23|66881.36
07:05:25|66881.36
07:05:26|66881.36
07:05:27|66870.
07:05:28|66860.
07:05:29|66860.01
07:05:30|66860.01
07:05:31|66860.
07:05:33|66860.01
07:05:34|66860.01
07:05:36|66860.01
07:05:36|66860.01
07:05:38|66853.42
07:05:38|66853.43
07:05:39|66853.41
07:05:41|66832.01
07:05:42|66832.01
07:05:43|66832.
07:05:44|66832.
07:05:45|66832.01
07:05:45|66832.01
07:05:46|66832.
07:05:47|66832.
07:05:48|66832.
07:05:49|66838.98
07:05:51|66838.99
07:05:52|66838.98
07:05:53|66838.99
07:05:55|66838.99
07:05:55|66838.99
07:05:56|66838.98
07:05:57|66838.98
07:05:58|66844.
07:06:00|66844.
07:06:01|66844.
07:06:01|66844.
07:06:03|66853.42
07:06:04|66854.83
07:06:04|66854.82
07:06:06|66854.82
07:06:06|66854.83
07:06:07|66854.82
07:06:09|66849.4
07:06:10|66849.41
07:06:11|66849.1
07:06:12|66849.1
07:06:13|66849.1
07:06:14|66849.1
07:06:15|66849.1
07:06:16|66849.1
07:06:17|66849.09
07:06:18|66849.1
07:06:19|66849.1
07:06:21|66849.1
07:06:22|66849.1
07:06:23|66849.1
07:06:24|66849.1
07:06:25|66849.09
07:06:26|66849.09
07:06:27|66849.09
07:06:28|66849.1
07:06:30|66849.09
07:06:30|66849.1
07:06:31|66849.1
07:06:32|66849.1
07:06:33|66849.1
07:06:34|66849.1
07:06:35|66849.1
07:06:36|66849.1
07:06:37|66849.1
07:06:38|66842.42
07:06:39|66842.42
07:06:41|66842.42
07:06:41|66842.42
07:06:42|66842.41
07:06:43|66842.42
07:06:44|66842.41
07:06:45|66842.42
07:06:47|66842.41
07:06:47|66842.41
07:06:49|66842.42
07:06:50|66842.41
07:06:50|66842.42
07:06:53|66842.41
07:06:54|66842.42
07:06:54|66842.42
07:06:55|66840.15
07:06:57|66840.
07:06:57|66840.
07:06:58|66840.01
07:07:00|66840.01
07:07:00|66840.01
07:07:01|66840.
07:07:02|66840.01
07:07:03|66840.01
07:07:04|66840.
07:07:06|66840.01
07:07:07|66840.
07:07:07|66840.01
07:07:08|66840.01
07:07:09|66840.01
07:07:10|66840.
07:07:11|66840.01
07:07:13|66840.01
07:07:14|66840.
07:07:14|66840.01
07:07:15|66840.01
07:07:16|66840.01
07:07:17|66840.01
07:07:18|66840.01
07:07:19|66840.01
07:07:21|66840.
07:07:22|66840.
07:07:23|66840.01
07:07:25|66840.
07:07:25|66840.01
07:07:26|66840.01
07:07:27|66840.01
07:07:28|66840.01
07:07:30|66840.
07:07:30|66840.01
07:07:31|66840.01
07:07:32|66840.01
07:07:34|66840.01
07:07:35|66840.01
07:07:36|66840.01
07:07:37|66840.
07:07:38|66840.01
07:07:39|66840.01
07:07:40|66840.01
07:07:42|66840.01
07:07:43|66840.
07:07:43|66840.
07:07:44|66840.
07:07:46|66840.
07:07:46|66840.01
07:07:47|66840.01
07:07:48|66840.01
07:07:49|66838.99
07:07:51|66819.36
07:07:52|66827.99
07:07:53|66828.
07:07:54|66828.
07:07:55|66828.
07:07:56|66831.99
07:07:57|66831.99
07:07:58|66836.
07:07:59|66835.99
07:08:00|66835.99
07:08:01|66835.99
07:08:02|66836.
07:08:03|66836.
07:08:04|66831.09
07:08:05|66835.98
07:08:06|66835.98
07:08:07|66835.97
07:08:08|66835.98
07:08:09|66835.98
07:08:10|66835.98
07:08:11|66835.98
07:08:12|66835.98
07:08:13|66833.36
07:08:14|66833.37
07:08:16|66833.36
07:08:16|66833.37
07:08:18|66833.37
07:08:18|66833.36
07:08:19|66833.36
07:08:20|66833.37
07:08:22|66833.36
07:08:23|66833.33
07:08:24|66827.97
07:08:26|66827.96
07:08:27|66827.97
07:08:27|66827.96
07:08:28|66820.
07:08:30|66818.19
07:08:31|66815.01
07:08:32|66815.02
07:08:33|66811.16
07:08:34|66811.14
07:08:35|66811.14
07:08:36|66811.15
07:08:37|66806.15
07:08:38|66806.02
07:08:39|66806.03
07:08:40|66806.02
07:08:41|66806.02
07:08:42|66806.03
07:08:43|66806.03
07:08:44|66806.03
07:08:45|66806.03
07:08:47|66806.02
07:08:48|66806.03
07:08:49|66806.02
07:08:49|66806.02
07:08:51|66806.02
07:08:51|66801.22
07:08:52|66801.22
07:08:54|66801.22
07:08:54|66791.99
07:08:56|66788.85
07:08:57|66788.85
07:08:58|66763.
07:08:59|66750.
07:09:00|66740.16
07:09:01|66720.01
07:09:02|66732.
07:09:03|66745.
07:09:04|66759.53
07:09:05|66752.02
07:09:07|66752.01
07:09:07|66745.
07:09:08|66751.31
07:09:10|66751.99
07:09:10|66752.
07:09:11|66765.
07:09:13|66771.99
07:09:14|66754.64
07:09:15|66760.
07:09:16|66759.99
07:09:17|66759.99
07:09:18|66760.
07:09:19|66760.
07:09:20|66769.99
07:09:22|66775.99
07:09:23|66776.
07:09:24|66775.99
07:09:25|66775.99
07:09:27|66776.
07:09:27|66775.99
07:09:29|66775.99
07:09:29|66776.
07:09:31|66773.88
07:09:31|66773.89
07:09:32|66773.88
07:09:34|66773.88
07:09:35|66773.88
07:09:36|66773.88
07:09:37|66779.99
07:09:37|66780.
07:09:39|66780.
07:09:40|66780.
07:09:41|66784.
07:09:42|66784.
07:09:43|66783.99
07:09:43|66784.
07:09:45|66784.
07:09:45|66783.99
07:09:47|66783.99
07:09:48|66784.
07:09:49|66786.03
07:09:49|66786.03
07:09:51|66786.03
07:09:52|66786.03
07:09:53|66786.03
07:09:54|66786.02
07:09:55|66786.03
07:09:55|66786.03
07:09:57|66786.03
07:09:58|66786.03
07:09:59|66786.02
07:10:00|66786.03
07:10:01|66786.03
07:10:02|66786.03
07:10:03|66788.02
07:10:04|66799.99
07:10:05|66800.
07:10:06|66800.
07:10:07|66803.47
07:10:08|66803.47
07:10:10|66803.47
07:10:10|66803.47
07:10:12|66803.48
07:10:12|66803.48
07:10:13|66803.48
07:10:14|66803.48
07:10:15|66803.48
07:10:16|66788.01
07:10:17|66788.
07:10:19|66788.01
07:10:19|66788.
07:10:20|66788.01
07:10:21|66784.15
07:10:22|66784.
07:10:24|66784.01
07:10:25|66784.01
07:10:26|66784.01
07:10:27|66788.01
07:10:28|66788.01
07:10:29|66795.35
07:10:30|66795.74
07:10:31|66795.74
07:10:33|66795.75
07:10:33|66790.12
07:10:34|66784.
07:10:36|66784.01
07:10:36|66784.
07:10:38|66784.01
07:10:38|66784.01
07:10:39|66784.
07:10:40|66784.01
07:10:42|66776.55
07:10:43|66768.15
07:10:44|66768.16
07:10:44|66768.16
07:10:46|66768.16
07:10:47|66768.16
07:10:48|66773.75
07:10:49|66779.75
07:10:49|66783.95
07:10:51|66783.96
07:10:52|66783.96
07:10:53|66783.96
07:10:54|66783.96
07:10:55|66787.99
07:10:56|66794.14
07:10:56|66794.14
07:10:57|66794.13
07:10:58|66794.95
07:10:59|66794.95
07:11:00|66798.67
07:11:01|66798.67
07:11:03|66798.66
07:11:04|66795.
07:11:05|66788.37
07:11:06|66788.38
07:11:07|66788.38
07:11:08|66788.37
07:11:09|66788.38
07:11:10|66788.38
07:11:11|66788.38
07:11:13|66788.38
07:11:13|66788.38
07:11:14|66788.38
07:11:15|66788.37
07:11:16|66788.38
07:11:17|66788.37
07:11:18|66784.01
07:11:19|66784.01
07:11:20|66784.01
07:11:22|66780.01
07:11:22|66780.01
07:11:24|66780.01
07:11:25|66780.
07:11:26|66780.
07:11:28|66780.
07:11:28|66780.01
07:11:30|66780.
07:11:31|66780.01
07:11:32|66780.01
07:11:33|66780.
07:11:34|66780.01
07:11:35|66780.
07:11:36|66780.01
07:11:37|66780.
07:11:38|66775.19
07:11:39|66766.15
07:11:40|66766.16
07:11:41|66766.16
07:11:42|66766.15
07:11:43|66766.16
07:11:44|66766.16
07:11:46|66766.15
07:11:47|66766.16
07:11:47|66766.16
07:11:49|66766.16
07:11:49|66770.15
07:11:50|66771.99
07:11:51|66774.14
07:11:52|66774.15
07:11:53|66774.14
07:11:54|66774.14
07:11:56|66774.15
07:11:56|66774.15
07:11:57|66774.15
07:11:59|66774.15
07:11:59|66774.15
07:12:00|66774.14
07:12:02|66774.14
07:12:03|66774.14
07:12:04|66774.15
07:12:04|66774.15
07:12:06|66774.14
07:12:07|66766.25
07:12:08|66766.24
07:12:08|66766.19
07:12:10|66766.19
07:12:11|66765.
07:12:12|66765.01
07:12:13|66765.01
07:12:14|66765.01
07:12:14|66765.
07:12:16|66765.01
07:12:17|66765.
07:12:17|66765.01
07:12:18|66765.01
07:12:20|66765.01
07:12:21|66765.
07:12:22|66765.01
07:12:23|66765.01
07:12:23|66772.
07:12:25|66772.
07:12:27|66772.
07:12:27|66772.
07:12:29|66772.
07:12:29|66771.99
07:12:30|66772.
07:12:32|66773.75
07:12:33|66778.58
07:12:33|66778.58
07:12:34|66778.58
07:12:35|66778.59
07:12:37|66778.59
07:12:37|66778.59
07:12:39|66778.58
07:12:39|66778.59
07:12:41|66778.58
07:12:42|66768.65
07:12:43|66768.66
07:12:44|66768.65
07:12:46|66768.66
07:12:46|66768.66
07:12:47|66768.66
07:12:48|66768.66
07:12:49|66770.64
07:12:50|66770.64
07:12:51|66770.63
07:12:53|66770.63
07:12:54|66770.63
07:12:55|66770.64
07:12:55|66770.63
07:12:57|66770.64
07:12:57|66770.64
07:12:58|66770.64
07:13:00|66770.64
07:13:01|66776.
07:13:02|66776.
07:13:03|66772.16
07:13:05|66772.16
07:13:05|66768.66
07:13:07|66768.67
07:13:08|66768.66
07:13:09|66768.66
07:13:10|66765.58
07:13:11|66764.02
07:13:12|66764.02
07:13:13|66764.01
07:13:14|66761.1
07:13:15|66761.1
07:13:16|66761.1
07:13:17|66761.1
07:13:18|66761.1
07:13:19|66761.09
07:13:20|66761.1
07:13:21|66761.1
07:13:22|66761.1
07:13:23|66761.1
07:13:24|66761.1
07:13:25|66761.09
07:13:27|66761.1
07:13:27|66761.09
07:13:29|66761.09
07:13:30|66761.1
07:13:31|66767.75
07:13:32|66767.74
07:13:33|66767.74
07:13:35|66767.75
07:13:35|66767.75
07:13:36|66767.75
07:13:37|66776.73
07:13:38|66776.74
07:13:39|66781.35
07:13:40|66802.66
07:13:41|66802.67
07:13:43|66801.2
07:13:44|66801.2
07:13:44|66792.01
07:13:45|66769.33
07:13:46|66769.33
07:13:47|66769.32
07:13:49|66769.33
07:13:50|66769.32
07:13:50|66769.33
07:13:51|66769.33
07:13:53|66769.32
07:13:53|66772.
07:13:55|66774.92
07:13:55|66774.92
07:13:56|66774.91
07:13:58|66799.99
07:13:58|66799.99
07:13:59|66800.
07:14:00|66800.
07:14:01|66800.
07:14:02|66800.
07:14:03|66800.
07:14:05|66801.2
07:14:05|66801.21
07:14:06|66801.21
07:14:08|66792.86
07:14:08|66797.38
07:14:10|66797.38
07:14:10|66797.37
07:14:11|66797.38
07:14:12|66797.38
07:14:13|66797.38
07:14:14|66797.37
07:14:15|66797.38
07:14:17|66788.35
07:14:18|66788.35
07:14:19|66788.35
07:14:20|66788.35
07:14:21|66788.34
07:14:22|66788.35
07:14:23|66788.34
07:14:24|66788.34
07:14:25|66788.35
07:14:27|66788.35
07:14:28|66788.34
07:14:30|66781.66
07:14:30|66781.67
07:14:31|66781.67
07:14:32|66781.67
07:14:33|66781.67
07:14:35|66781.67
07:14:35|66781.67
07:14:37|66781.66
07:14:38|66781.66
07:14:39|66776.16
07:14:40|66776.15
07:14:41|66776.16
07:14:42|66776.15
07:14:43|66776.16
07:14:44|66776.15
07:14:45|66776.16
07:14:46|66776.16
07:14:47|66776.16
07:14:48|66776.15
07:14:49|66776.15
07:14:50|66776.15
07:14:51|66776.16
07:14:52|66776.16
07:14:53|66776.15
07:14:54|66776.15
07:14:55|66776.16
07:14:56|66776.16
07:14:57|66786.69
07:14:58|66786.69
07:14:59|66786.69
07:15:00|66786.7
07:15:01|66786.69
07:15:02|66786.69
07:15:03|66788.34
07:15:04|66788.34
07:15:06|66794.62
07:15:06|66794.61
07:15:07|66794.61
07:15:09|66794.62
07:15:09|66794.62
07:15:10|66794.61
07:15:12|66794.61
07:15:12|66794.62
07:15:13|66794.61
07:15:14|66794.61
07:15:16|66794.61
07:15:16|66794.62
07:15:17|66788.02
07:15:18|66788.01
07:15:19|66788.01
07:15:20|66788.02
07:15:21|66788.01
07:15:22|66788.02
07:15:23|66788.01
07:15:24|66788.01
07:15:25|66788.02
07:15:26|66788.02
07:15:27|66788.02
07:15:29|66788.02
07:15:29|66788.02
07:15:31|66788.01
07:15:32|66788.02
07:15:33|66788.01
07:15:34|66788.02
07:15:35|66788.02
07:15:36|66788.02
07:15:37|66788.02
07:15:38|66788.02
07:15:39|66788.01
07:15:40|66788.01
07:15:41|66788.01
07:15:44|66788.01
07:15:44|66788.02
07:15:46|66800.
07:15:46|66800.
07:15:48|66801.21
07:15:48|66801.21
07:15:49|66801.2
07:15:50|66801.2
07:15:52|66801.21
07:15:53|66801.2
07:15:54|66806.02
07:15:55|66815.57
07:15:56|66815.67
07:15:57|66815.68
07:15:58|66815.62
07:16:00|66815.63
07:16:00|66804.02
07:16:01|66794.55
07:16:02|66794.52
07:16:04|66794.53
07:16:05|66794.52
07:16:05|66794.52
07:16:07|66794.53
07:16:08|66794.53
07:16:09|66794.52
07:16:09|66794.53
07:16:10|66794.53
07:16:12|66794.53
07:16:13|66794.53
07:16:14|66794.52
07:16:15|66794.52
07:16:16|66794.52
07:16:17|66794.53
07:16:18|66794.53
07:16:19|66794.52
07:16:20|66794.53
07:16:21|66794.53
07:16:22|66794.53
07:16:23|66794.52
07:16:24|66794.53
07:16:25|66794.53
07:16:26|66790.71
07:16:27|66790.72
07:16:28|66790.72
07:16:30|66790.71
07:16:31|66790.71
07:16:31|66790.71
07:16:33|66790.71
07:16:33|66790.71
07:16:35|66790.72
07:16:35|66790.71
07:16:37|66790.72
07:16:38|66790.71
07:16:38|66790.72
07:16:39|66790.72
07:16:41|66794.53
07:16:42|66800.
07:16:43|66799.99
07:16:44|66800.
07:16:45|66800.
07:16:46|66800.
07:16:48|66799.99
07:16:48|66800.
07:16:50|66800.
07:16:51|66800.
07:16:51|66802.75
07:16:52|66802.74
07:16:54|66802.75
07:16:54|66802.75
07:16:55|66802.75
07:16:57|66802.74
07:16:57|66802.75
07:16:58|66802.75
07:16:59|66802.75
07:17:00|66802.75
07:17:01|66802.75
07:17:02|66802.75
07:17:03|66802.74
07:17:04|66802.75
07:17:05|66802.74
07:17:07|66802.75
07:17:08|66802.75
07:17:08|66802.75
07:17:10|66802.75
07:17:10|66802.75
07:17:11|66802.74
07:17:13|66802.75
07:17:14|66802.75
07:17:14|66802.95
07:17:15|66803.29
07:17:17|66803.3
07:17:17|66803.29
07:17:18|66803.3
07:17:19|66803.3
07:17:20|66803.3
07:17:21|66805.59
07:17:23|66811.99
07:17:24|66811.99
07:17:24|66812.
07:17:26|66811.99
07:17:27|66811.99
07:17:28|66808.13
07:17:29|66808.13
07:17:30|66808.12
07:17:31|66808.12
07:17:33|66808.12
07:17:34|66808.12
07:17:35|66808.13
07:17:36|66808.
07:17:37|66808.
07:17:38|66808.01
07:17:39|66808.01
07:17:40|66808.
07:17:41|66808.
07:17:42|66808.
07:17:43|66808.
07:17:44|66808.01
07:17:45|66808.01
07:17:46|66808.01
07:17:47|66808.
07:17:48|66808.
07:17:49|66808.
07:17:50|66808.01
07:17:52|66808.
07:17:52|66808.
07:17:53|66808.
07:17:54|66808.
07:17:56|66808.
07:17:56|66801.32
07:17:58|66796.07
07:17:59|66796.06
07:17:59|66796.06
07:18:01|66796.06
07:18:01|66792.28
07:18:03|66792.29
07:18:04|66792.28
07:18:05|66792.29
07:18:06|66792.28
07:18:07|66792.29
07:18:08|66792.29
07:18:09|66792.29
07:18:10|66792.28
07:18:11|66789.72
07:18:12|66776.16
07:18:13|66765.
07:18:14|66752.03
07:18:15|66763.15
07:18:16|66778.12
07:18:17|66778.13
07:18:18|66778.12
07:18:19|66778.13
07:18:21|66778.13
07:18:21|66778.13
07:18:22|66778.13
07:18:23|66778.12
07:18:24|66778.12
07:18:25|66774.11
07:18:27|66774.11
07:18:27|66774.11
07:18:28|66774.12
07:18:30|66774.11
07:18:30|66774.11
07:18:32|66774.12
07:18:33|66774.12
07:18:33|66774.11
07:18:34|66774.12
07:18:36|66774.11
07:18:37|66774.11
07:18:38|66774.12
07:18:39|66774.12
07:18:41|66774.12
07:18:41|66774.11
07:18:43|66774.11
07:18:44|66779.75
07:18:44|66780.
07:18:45|66780.
07:18:46|66779.99
07:18:48|66779.99
07:18:48|66780.
07:18:50|66780.
07:18:50|66779.99
07:18:51|66780.
07:18:53|66779.99
07:18:53|66792.29
07:18:55|66797.37
07:18:56|66797.36
07:18:57|66799.75
07:18:57|66803.82
07:18:59|66803.82
07:19:00|66803.82
07:19:01|66803.82
07:19:02|66803.81
07:19:03|66803.82
07:19:04|66803.82
07:19:05|66803.82
07:19:06|66803.82
07:19:07|66803.81
07:19:08|66803.82
07:19:09|66803.82
07:19:10|66803.82
07:19:11|66803.81
07:19:13|66803.82
07:19:13|66818.17
07:19:15|66818.17
07:19:15|66818.18
07:19:16|66818.18
07:19:17|66833.33
07:19:18|66837.94
07:19:20|66840.14
07:19:21|66849.1
07:19:23|66849.38
07:19:23|66849.4
07:19:24|66849.4
07:19:26|66856.07
07:19:27|66856.06
07:19:27|66856.06
07:19:29|66856.06
07:19:30|66856.07
07:19:31|66856.07
07:19:33|66841.5
07:19:33|66836.01
07:19:35|66836.02
07:19:36|66836.02
07:19:36|66836.01
07:19:38|66836.01
07:19:39|66836.01
07:19:40|66836.01
07:19:40|66836.01
07:19:42|66849.75
07:19:42|66849.92
07:19:44|66849.93
07:19:45|66849.93
07:19:46|66849.92
07:19:47|66849.93
07:19:48|66837.5
07:19:49|66837.51
07:19:50|66837.51
07:19:51|66837.51
07:19:52|66831.75
07:19:53|66831.75
07:19:54|66831.76
07:19:55|66831.75
07:19:56|66831.75
07:19:57|66831.75
07:19:58|66822.66
07:19:59|66822.66
07:20:00|66822.66
07:20:01|66822.66
07:20:02|66822.66
07:20:03|66822.67
07:20:05|66818.17
07:20:05|66818.17
07:20:06|66818.18
07:20:07|66822.67
07:20:08|66827.19
07:20:10|66829.75
07:20:11|66832.
07:20:12|66835.99
07:20:13|66835.99
07:20:14|66835.98
07:20:15|66835.99
07:20:16|66835.99
07:20:17|66835.98
07:20:18|66835.99
07:20:19|66836.
07:20:20|66837.51
07:20:21|66844.15
07:20:22|66844.18
07:20:23|66844.17
07:20:24|66849.04
07:20:25|66849.03
07:20:26|66849.03
07:20:27|66849.03
07:20:28|66849.04
07:20:30|66854.15
07:20:30|66856.06
07:20:32|66856.07
07:20:34|66863.67
07:20:35|66866.68
07:20:36|66868.02
07:20:37|66871.99
07:20:38|66871.99
07:20:40|66871.99
07:20:41|66871.99
07:20:42|66871.99
07:20:42|66871.98
07:20:44|66871.98
07:20:45|66871.99
07:20:46|66871.99
07:20:47|66871.99
07:20:48|66871.98
07:20:49|66871.99
07:20:50|66871.98
07:20:51|66864.7
07:20:52|66856.07
07:20:54|66864.15
07:20:54|66864.14
07:20:55|66864.15
07:20:56|66864.14
07:20:57|66864.14
07:20:58|66864.15
07:20:59|66864.15
07:21:01|66864.14
07:21:02|66864.15
07:21:03|66864.15
07:21:04|66868.48
07:21:05|66870.87
07:21:06|66870.88
07:21:07|66870.87
07:21:08|66870.88
07:21:09|66870.87
07:21:10|66870.88
07:21:11|66870.88
07:21:12|66870.88
07:21:13|66870.88
07:21:14|66870.87
07:21:15|66878.48
07:21:16|66878.48
07:21:17|66878.48
07:21:18|66878.48
07:21:19|66878.47
07:21:20|66878.48
07:21:21|66878.47
07:21:22|66878.48
07:21:23|66878.47
07:21:24|66878.48
07:21:25|66877.75
07:21:26|66867.75
07:21:27|66867.75
07:21:28|66867.76
07:21:29|66867.76
07:21:30|66861.06
07:21:31|66861.07
07:21:32|66856.12
07:21:33|66856.13
07:21:34|66856.12
07:21:35|66849.5
07:21:37|66849.51
07:21:38|66849.51
07:21:39|66849.51
07:21:39|66844.35
07:21:41|66837.1
07:21:43|66835.97
07:21:44|66831.93
07:21:46|66831.92
07:21:46|66831.93
07:21:48|66831.93
07:21:48|66831.92
07:21:49|66831.93
07:21:50|66831.93
07:21:51|66831.93
07:21:53|66831.93
07:21:53|66831.93
07:21:55|66831.92
07:21:55|66831.93
07:21:57|66831.93
07:21:58|66831.93
07:21:59|66831.93
07:22:00|66831.93
07:22:01|66822.67
07:22:02|66822.67
07:22:03|66822.61
07:22:04|66822.61
07:22:05|66822.6
07:22:06|66822.61
07:22:07|66822.61
07:22:08|66822.6
07:22:09|66822.61
07:22:10|66822.61
07:22:11|66822.61
07:22:12|66822.6
07:22:13|66822.61
07:22:14|66822.6
07:22:15|66822.61
07:22:16|66822.61
07:22:17|66822.6
07:22:18|66822.61
07:22:19|66822.61
07:22:20|66822.61
07:22:21|66822.61
07:22:22|66822.6
07:22:24|66822.6
07:22:25|66822.61
07:22:26|66822.61
07:22:26|66822.61
07:22:28|66822.6
07:22:28|66822.6
07:22:29|66822.6
07:22:30|66822.61
07:22:31|66822.6
07:22:32|66822.6
07:22:34|66822.61
07:22:35|66822.61
07:22:36|66822.6
07:22:37|66822.6
07:22:37|66822.61
07:22:38|66822.61
07:22:40|66822.56
07:22:41|66822.56
07:22:42|66822.56
07:22:43|66805.36
07:22:44|66805.35
07:22:45|66812.
07:22:46|66812.
07:22:47|66812.
07:22:48|66812.
07:22:49|66812.
07:22:50|66815.35
07:22:51|66815.75
07:22:52|66815.75
07:22:53|66815.75
07:22:54|66815.74
07:22:55|66815.75
07:22:56|66815.74
07:22:57|66815.75
07:22:58|66815.75
07:22:59|66815.75
07:23:00|66815.74
07:23:01|66815.75
07:23:02|66808.
07:23:03|66808.01
07:23:04|66808.01
07:23:06|66808.01
07:23:07|66808.01
07:23:08|66808.
07:23:08|66806.96
07:23:09|66803.02
07:23:11|66800.01
07:23:12|66800.01
07:23:13|66800.01
07:23:14|66800.
07:23:15|66800.01
07:23:16|66790.01
07:23:17|66790.
07:23:18|66790.01
07:23:18|66790.01
07:23:20|66790.01
07:23:20|66790.
07:23:22|66790.01
07:23:23|66790.01
07:23:24|66790.
07:23:24|66790.01
07:23:25|66785.34
07:23:27|66785.34
07:23:27|66785.34
07:23:28|66785.34
07:23:30|66785.34
07:23:30|66785.33
07:23:31|66785.34
07:23:33|66785.34
07:23:34|66785.34
07:23:35|66785.34
07:23:37|66790.
07:23:37|66789.99
07:23:39|66790.
07:23:39|66790.
07:23:41|66789.99
07:23:42|66790.
07:23:43|66789.99
07:23:44|66789.99
07:23:45|66774.66
07:23:46|66774.66
07:23:47|66774.65
07:23:48|66774.66
07:23:49|66774.66
07:23:50|66774.65
07:23:51|66774.66
07:23:53|66774.65
07:23:54|66767.31
07:23:55|66767.31
07:23:56|66767.31
07:23:57|66767.31
07:23:58|66767.31
07:23:59|66767.31
07:23:59|66767.3
07:24:01|66767.31
07:24:02|66767.31
07:24:03|66767.31
07:24:04|66767.31
07:24:04|66767.31
07:24:07|66767.31
07:24:07|66767.3
07:24:08|66770.94
07:24:09|66770.94
07:24:10|66770.93
07:24:12|66770.94
07:24:13|66770.93
07:24:14|66770.94
07:24:15|66770.94
07:24:16|66770.94
07:24:17|66770.94
07:24:18|66770.94
07:24:19|66770.93
07:24:20|66770.94
07:24:21|66770.94
07:24:22|66770.93
07:24:23|66770.94
07:24:24|66770.93
07:24:25|66770.94
07:24:26|66770.93
07:24:28|66770.94
07:24:28|66770.94
07:24:29|66770.94
07:24:30|66770.93
07:24:31|66770.93
07:24:32|66770.94
07:24:33|66770.94
07:24:34|66770.93
07:24:35|66770.94
07:24:37|66770.94
07:24:38|66770.94
07:24:39|66770.94
07:24:40|66770.93
07:24:41|66770.94
07:24:43|66770.94
07:24:44|66770.93
07:24:45|66770.94
07:24:46|66770.94
07:24:47|66770.94
07:24:48|66770.94
07:24:48|66770.94
07:24:50|66770.93
07:24:51|66770.94
07:24:51|66770.94
07:24:52|66770.93
07:24:54|66770.94
07:24:55|66770.94
07:24:56|66770.94
07:24:57|66770.93
07:24:57|66770.93
07:24:59|66770.94
07:25:00|66770.94
07:25:01|66770.93
07:25:02|66770.93
07:25:03|66770.94
07:25:04|66770.94
07:25:05|66770.94
07:25:06|66770.94
07:25:07|66770.94
07:25:08|66770.93
07:25:09|66770.94
07:25:10|66770.94
07:25:11|66770.93
07:25:12|66770.93
07:25:13|66770.94
07:25:14|66770.94
07:25:15|66770.94
07:25:16|66770.94
07:25:17|66770.94
07:25:18|66770.94
07:25:19|66770.94
07:25:20|66770.94
07:25:21|66770.93
07:25:22|66770.93
07:25:23|66770.94
07:25:24|66770.93
07:25:25|66770.93
07:25:26|66770.93
07:25:27|66770.93
07:25:28|66770.94
07:25:29|66770.94
07:25:30|66770.94
07:25:31|66770.93
07:25:32|66770.93
07:25:33|66769.17
07:25:35|66769.17
07:25:35|66769.16
07:25:36|66769.16
07:25:38|66769.17
07:25:39|66769.16
07:25:41|66769.17
07:25:42|66769.17
07:25:43|66769.17
07:25:44|66769.17
07:25:45|66769.16
07:25:46|66769.16
07:25:47|66769.17
07:25:48|66769.16
07:25:49|66769.16
07:25:50|66769.17
07:25:51|66769.17
07:25:52|66769.17
07:25:53|66769.17
07:25:54|66769.17
07:25:55|66769.17
07:25:57|66769.17
07:25:57|66769.16
07:25:59|66769.16
07:25:59|66769.16
07:26:00|66769.16
07:26:02|66769.16
07:26:02|66769.16
07:26:04|66769.17
07:26:05|66769.17
07:26:05|66769.17
07:26:06|66769.17
07:26:08|66769.16
07:26:09|66769.17
07:26:09|66769.16
07:26:10|66769.17
07:26:11|66769.16
07:26:13|66760.01
07:26:14|66754.02
07:26:15|66754.02
07:26:15|66754.01
07:26:16|66754.01
07:26:18|66754.01
07:26:19|66753.9
07:26:19|66753.89
07:26:21|66753.89
07:26:21|66753.9
07:26:23|66753.9
07:26:24|66753.9
07:26:24|66753.9
07:26:26|66753.9
07:26:26|66753.9
07:26:28|66753.9
07:26:29|66753.89
07:26:30|66753.9
07:26:30|66753.9
07:26:32|66753.9
07:26:33|66760.68
07:26:34|66750.01
07:26:34|66750.01
07:26:36|66750.01
07:26:36|66750.01
07:26:37|66750.01
07:26:38|66750.01
07:26:40|66743.12
07:26:41|66743.12
07:26:42|66743.12
07:26:43|66743.12
07:26:45|66748.99
07:26:46|66749.
07:26:46|66749.
07:26:48|66749.
07:26:49|66749.
07:26:50|66749.
07:26:51|66748.92
07:26:52|66748.93
07:26:53|66748.93
07:26:54|66751.6
07:26:55|66760.68
07:26:56|66760.68
07:26:57|66767.98
07:26:58|66767.98
07:26:59|66767.99
07:27:00|66767.98
07:27:01|66767.99
07:27:02|66767.99
07:27:03|66767.98
07:27:04|66767.99
07:27:05|66760.65
07:27:06|66760.66
07:27:07|66760.66
07:27:08|66744.01
07:27:09|66744.01
07:27:10|66744.01
07:27:11|66744.01
07:27:12|66744.01
07:27:13|66744.01
07:27:14|66744.01
07:27:15|66744.
07:27:16|66736.79
07:27:17|66736.79
07:27:18|66736.78
07:27:19|66736.79
07:27:20|66736.78
07:27:21|66736.78
07:27:22|66736.78
07:27:23|66736.79
07:27:24|66736.79
07:27:25|66736.79
07:27:27|66736.79
07:27:27|66736.79
07:27:28|66736.79
07:27:29|66736.78
07:27:30|66736.78
07:27:31|66736.79
07:27:33|66736.78
07:27:33|66736.79
07:27:35|66736.78
07:27:35|66736.79
07:27:36|66736.79
07:27:37|66736.79
07:27:38|66736.78
07:27:40|66736.79
07:27:41|66736.79
07:27:42|66736.79
07:27:43|66736.79
07:27:44|66736.79
07:27:45|66747.9
07:27:47|66748.
07:27:48|66750.47
07:27:49|66755.71
07:27:49|66755.72
07:27:51|66759.99
07:27:52|66760.
07:27:53|66760.
07:27:54|66760.
07:27:55|66760.
07:27:56|66760.
07:27:57|66760.
07:27:59|66760.
07:27:59|66760.
07:28:00|66760.
07:28:01|66759.99
07:28:02|66760.
07:28:03|66760.
07:28:05|66759.99
07:28:05|66759.99
07:28:07|66760.
07:28:08|66760.
07:28:09|66760.
07:28:09|66759.99
07:28:10|66760.
07:28:12|66760.
07:28:13|66760.
07:28:14|66760.
07:28:15|66760.
07:28:16|66759.99
07:28:17|66760.
07:28:18|66770.
07:28:19|66769.99
07:28:20|66779.75
07:28:21|66780.
07:28:22|66783.21
07:28:23|66783.2
07:28:24|66783.21
07:28:25|66783.2
07:28:26|66783.21
07:28:27|66783.21
07:28:28|66772.95
07:28:29|66771.44
07:28:30|66771.44
07:28:31|66771.44
07:28:32|66771.43
07:28:33|66771.44
07:28:34|66771.43
07:28:35|66771.44
07:28:36|66771.43
07:28:37|66771.44
07:28:38|66778.06
07:28:39|66782.54
07:28:40|66782.55
07:28:42|66782.55
07:28:43|66782.55
07:28:44|66782.54
07:28:45|66782.55
07:28:47|66796.
07:28:48|66796.
07:28:49|66795.99
07:28:50|66795.99
07:28:51|66792.95
07:28:52|66792.95
07:28:53|66792.96
07:28:54|66788.
07:28:55|66788.01
07:28:56|66788.01
07:28:57|66788.01
07:28:58|66788.01
07:28:59|66788.01
07:29:00|66787.21
07:29:01|66780.
07:29:02|66773.32
07:29:04|66773.33
07:29:04|66773.32
07:29:05|66773.32
07:29:07|66782.79
07:29:08|66782.78
07:29:09|66782.79
07:29:10|66782.78
07:29:11|66782.79
07:29:12|66782.78
07:29:13|66782.78
07:29:14|66782.79
07:29:15|66782.79
07:29:16|66782.78
07:29:18|66782.78
07:29:18|66782.78
07:29:20|66782.78
07:29:20|66764.01
07:29:21|66764.01
07:29:22|66764.01
07:29:23|66764.
07:29:25|66764.01
07:29:25|66764.
07:29:26|66764.
07:29:27|66764.01
07:29:28|66764.01
07:29:30|66764.01
07:29:31|66764.01
07:29:32|66764.01
07:29:33|66764.01
07:29:34|66764.01
07:29:35|66764.01
07:29:36|66764.
07:29:37|66764.01
07:29:38|66763.97
07:29:39|66760.01
07:29:40|66760.
07:29:41|66760.
07:29:42|66760.01
07:29:44|66741.83
07:29:44|66736.8
07:29:46|66736.8
07:29:47|66736.79
07:29:48|66736.8
07:29:49|66736.8
07:29:50|66736.8
07:29:51|66736.8
07:29:52|66736.8
07:29:53|66736.8
07:29:54|66736.8
07:29:56|66736.8
07:29:56|66736.8
07:29:58|66736.8
07:29:59|66736.8
07:29:59|66741.84
07:30:01|66745.75
07:30:01|66748.
07:30:03|66752.
07:30:03|66752.
07:30:05|66752.
07:30:05|66752.
07:30:07|66752.
07:30:08|66752.
07:30:08|66751.99
07:30:09|66752.
07:30:11|66751.99
07:30:11|66741.91
07:30:13|66741.91
07:30:14|66741.9
07:30:15|66741.9
07:30:16|66741.91
07:30:17|66741.91
07:30:18|66736.96
07:30:19|66736.95
07:30:20|66736.78
07:30:21|66736.78
07:30:22|66736.78
07:30:23|66736.78
07:30:24|66736.78
07:30:25|66736.79
07:30:27|66736.78
07:30:27|66743.99
07:30:28|66743.99
07:30:30|66746.3
07:30:30|66756.15
07:30:31|66771.99
07:30:33|66771.98
07:30:33|66771.98
07:30:34|66771.99
07:30:35|66771.99
07:30:36|66771.99
07:30:37|66771.99
07:30:38|66771.98
07:30:39|66771.98
07:30:40|66771.98
07:30:41|66771.99
07:30:42|66771.98
07:30:44|66788.75
07:30:45|66788.75
07:30:47|66788.75
07:30:47|66788.74
07:30:49|66788.74
07:30:50|66788.75
07:30:51|66769.1
07:30:52|66760.01
07:30:53|66760.01
07:30:54|66760.
07:30:55|66760.01
07:30:56|66760.01
07:30:58|66753.5
07:30:58|66752.55
07:30:59|66752.18
07:31:01|66750.01
07:31:02|66750.01
07:31:03|66750.01
07:31:03|66750.01
07:31:05|66750.01
07:31:06|66755.75
07:31:06|66759.61
07:31:07|66759.61
07:31:09|66759.6
07:31:09|66759.61
07:31:11|66759.6
07:31:12|66759.6
07:31:13|66759.6
07:31:13|66759.6
07:31:14|66759.61
07:31:16|66759.61
07:31:16|66759.61
07:31:17|66759.61
07:31:19|66759.61
07:31:20|66759.6
07:31:20|66759.6
07:31:21|66759.6
07:31:22|66759.61
07:31:24|66759.61
07:31:24|66759.61
07:31:25|66759.61
07:31:27|66759.61
07:31:27|66759.61
07:31:29|66759.61
07:31:29|66759.6
07:31:31|66759.61
07:31:32|66759.6
07:31:33|66759.61
07:31:34|66759.6
07:31:35|66759.6
07:31:35|66759.61
07:31:37|66759.61
07:31:38|66759.61
07:31:38|66760.
07:31:39|66768.93
07:31:41|66771.99
07:31:41|66775.22
07:31:42|66788.
07:31:44|66788.
07:31:46|66787.99
07:31:46|66787.99
07:31:48|66788.
07:31:48|66787.99
07:31:49|66787.99
07:31:50|66788.
07:31:52|66788.
07:31:53|66787.99
07:31:54|66788.
07:31:54|66788.
07:31:56|66782.26
07:31:57|66782.27
07:31:58|66782.27
07:31:58|66782.27
07:32:00|66782.27
07:32:01|66788.
07:32:02|66788.
07:32:03|66787.99
07:32:04|66787.99
07:32:05|66788.
07:32:06|66788.
07:32:07|66788.
07:32:08|66788.
07:32:09|66788.
07:32:10|66788.
07:32:11|66792.15
07:32:12|66792.14
07:32:13|66792.14
07:32:14|66792.15
07:32:15|66792.15
07:32:16|66792.14
07:32:17|66792.15
07:32:18|66792.14
07:32:19|66792.15
07:32:20|66792.14
07:32:21|66792.15
07:32:22|66788.11
07:32:23|66788.11
07:32:24|66788.11
07:32:25|66784.01
07:32:26|66780.01
07:32:27|66780.
07:32:28|66780.01
07:32:29|66780.01
07:32:30|66780.
07:32:31|66780.01
07:32:32|66780.01
07:32:33|66780.01
07:32:34|66780.01
07:32:35|66780.01
07:32:36|66787.99
07:32:37|66788.
07:32:38|66787.99
07:32:39|66788.
07:32:40|66790.64
07:32:41|66790.64
07:32:42|66790.64
07:32:43|66790.64
07:32:45|66790.63
07:32:46|66792.14
07:32:47|66792.14
07:32:48|66792.14
07:32:50|66792.13
07:32:51|66792.13
07:32:51|66792.14
07:32:52|66792.14
07:32:54|66792.14
07:32:55|66792.13
07:32:56|66792.14
07:32:57|66792.14
07:32:58|66792.13
07:32:59|66792.14
07:33:00|66792.14
07:33:01|66792.14
07:33:02|66792.14
07:33:03|66792.14
07:33:04|66792.14
07:33:05|66792.14
07:33:07|66792.14
07:33:08|66792.14
07:33:09|66792.14
07:33:09|66792.14
07:33:11|66792.14
07:33:12|66792.55
07:33:12|66792.55
07:33:14|66792.82
07:33:15|66794.67
07:33:16|66794.68
07:33:16|66794.67
07:33:18|66794.68
07:33:19|66794.68
07:33:20|66794.68
07:33:21|66794.67
07:33:22|66794.68
07:33:23|66794.67
07:33:24|66794.67
07:33:25|66794.68
07:33:26|66794.68
07:33:27|66794.68
07:33:28|66794.68
07:33:29|66796.02
07:33:30|66796.73
07:33:31|66797.75
07:33:32|66797.74
07:33:33|66797.74
07:33:34|66797.74
07:33:35|66797.74
07:33:36|66797.75
07:33:37|66797.75
07:33:38|66797.75
07:33:39|66796.
07:33:40|66790.64
07:33:41|66790.65
07:33:42|66790.65
07:33:43|66780.19
07:33:44|66780.
07:33:45|66776.01
07:33:47|66772.01
07:33:47|66772.
07:33:49|66772.01
07:33:50|66772.01
07:33:51|66772.
07:33:52|66768.26
07:33:54|66768.26
07:33:55|66768.26
07:33:56|66768.25
07:33:56|66768.26
07:33:57|66768.26
07:33:58|66768.25
07:34:00|66760.01
07:34:01|66760.01
07:34:01|66760.01
07:34:03|66760.01
07:34:04|66760.01
07:34:05|66760.01
07:34:06|66760.01
07:34:07|66760.01
07:34:08|66760.01
07:34:09|66760.01
07:34:10|66760.
07:34:11|66760.01
07:34:12|66760.
07:34:13|66760.01
07:34:14|66760.01
07:34:15|66760.
07:34:16|66760.01
07:34:17|66760.
07:34:18|66760.01
07:34:19|66760.01
07:34:20|66756.04
07:34:21|66756.04
07:34:22|66756.03
07:34:23|66756.04
07:34:24|66756.
07:34:25|66752.35
07:34:26|66752.35
07:34:27|66752.35
07:34:28|66752.34
07:34:29|66752.35
07:34:30|66752.34
07:34:31|66752.35
07:34:32|66752.34
07:34:33|66752.34
07:34:34|66752.35
07:34:35|66752.34
07:34:36|66752.35
07:34:37|66752.35
07:34:38|66752.35
07:34:39|66752.34
07:34:40|66752.34
07:34:41|66752.35
07:34:42|66752.34
07:34:43|66752.34
07:34:44|66752.35
07:34:46|66752.35
07:34:47|66752.35
07:34:48|66767.75
07:34:49|66768.
07:34:50|66767.99
07:34:51|66768.
07:34:53|66767.99
07:34:54|66771.99
07:34:55|66772.
07:34:56|66771.99
07:34:57|66772.
07:34:58|66778.14
07:34:59|66786.31
07:35:00|66786.31
07:35:01|66787.99
07:35:02|66788.
07:35:03|66788.
07:35:04|66788.
07:35:05|66788.
07:35:06|66788.
07:35:07|66787.99
07:35:08|66787.99
07:35:09|66787.99
07:35:10|66787.99
07:35:11|66788.
07:35:12|66787.99
07:35:14|66781.35
07:35:15|66768.31
07:35:16|66768.31
07:35:16|66768.31
07:35:18|66763.76
07:35:19|66763.76
07:35:20|66763.76
07:35:21|66763.75
07:35:21|66763.75
07:35:23|66763.76
07:35:24|66763.76
07:35:25|66763.75
07:35:25|66763.76
07:35:26|66763.76
07:35:27|66763.76
07:35:29|66763.76
07:35:29|66763.76
07:35:30|66763.76
07:35:32|66763.76
07:35:33|66763.76
07:35:33|66763.76
07:35:35|66763.76
07:35:35|66763.75
07:35:37|66760.
07:35:38|66760.
07:35:39|66760.01
07:35:40|66760.01
07:35:41|66759.96
07:35:42|66759.97
07:35:43|66757.09
07:35:44|66757.08
07:35:45|66757.09
07:35:46|66757.09
07:35:47|66757.09
07:35:49|66740.01
07:35:50|66740.01
07:35:51|66740.
07:35:53|66737.75
07:35:54|66737.68
07:35:54|66736.8
07:35:55|66725.01
07:35:57|66725.
07:35:58|66725.01
07:35:58|66725.01
07:35:59|66725.
07:36:01|66725.01
07:36:02|66725.01
07:36:03|66725.
07:36:04|66721.01
07:36:04|66720.01
07:36:06|66711.26
07:36:07|66705.99
07:36:08|66706.
07:36:09|66706.
07:36:10|66705.99
07:36:10|66706.
07:36:12|66706.
07:36:12|66701.
07:36:14|66644.
07:36:15|66637.1
07:36:16|66644.
07:36:17|66640.
07:36:18|66638.59
07:36:19|66633.18
07:36:20|66648.
07:36:21|66668.
07:36:22|66668.
07:36:23|66668.
07:36:24|66676.21
07:36:25|66684.21
07:36:26|66684.21
07:36:27|66684.22
07:36:28|66668.12
07:36:29|66666.78
07:36:30|66652.02
07:36:31|66652.03
07:36:32|66652.02
07:36:33|66652.02
07:36:34|66652.02
07:36:35|66652.02
07:36:36|66652.03
07:36:37|66652.03
07:36:38|66652.03
07:36:39|66659.99
07:36:40|66660.
07:36:41|66660.
07:36:42|66660.
07:36:43|66660.
07:36:44|66660.
07:36:45|66660.
07:36:46|66659.98
07:36:47|66660.
07:36:48|66663.61
07:36:49|66663.61
07:36:50|66666.63
07:36:52|66666.64
07:36:52|66666.64
07:36:54|66666.63
07:36:55|66672.
07:36:55|66674.21
07:36:57|66674.21
07:36:58|66674.21
07:36:59|66674.21
07:37:00|66679.12
07:37:01|66679.12
07:37:02|66679.11
07:37:03|66679.12
07:37:04|66664.49
07:37:05|66664.29
07:37:06|66664.3
07:37:08|66653.82
07:37:09|66653.82
07:37:10|66653.81
07:37:11|66653.81
07:37:12|66643.5
07:37:13|66647.99
07:37:15|66648.
07:37:16|66647.99
07:37:17|66648.
07:37:18|66648.
07:37:18|66644.
07:37:19|66644.01
07:37:20|66644.01
07:37:21|66640.
07:37:22|66640.01
07:37:23|66640.01
07:37:24|66647.99
07:37:26|66648.
07:37:26|66656.
07:37:27|66655.99
07:37:28|66656.01
07:37:29|66615.49
07:37:30|66603.99
07:37:32|66610.88
07:37:32|66610.88
07:37:34|66610.88
07:37:34|66610.87
07:37:35|66569.03
07:37:36|66565.01
07:37:38|66564.34
07:37:38|66566.74
07:37:39|66566.73
07:37:40|66568.34
07:37:41|66574.05
07:37:43|66574.05
07:37:43|66538.24
07:37:45|66539.18
07:37:46|66541.6
07:37:46|66541.6
07:37:48|66541.6
07:37:48|66544.
07:37:51|66543.99
07:37:51|66544.
07:37:53|66543.99
07:37:53|66544.
07:37:54|66552.
07:37:56|66556.
07:37:56|66560.
07:37:58|66560.
07:37:59|66560.
07:38:00|66565.
07:38:01|66568.
07:38:02|66572.06
07:38:03|66572.06
07:38:04|66572.07
07:38:05|66572.06
07:38:06|66572.07
07:38:07|66572.06
07:38:08|66572.06
07:38:09|66572.07
07:38:10|66572.06
07:38:12|66560.01
07:38:12|66560.
07:38:14|66540.01
07:38:15|66540.01
07:38:16|66540.01
07:38:17|66543.99
07:38:18|66544.
07:38:19|66543.99
07:38:20|66528.01
07:38:21|66532.
07:38:22|66541.23
07:38:23|66543.99
07:38:24|66544.
07:38:26|66547.96
07:38:27|66551.99
07:38:28|66540.01
07:38:28|66540.02
07:38:29|66540.02
07:38:31|66540.02
07:38:31|66540.01
07:38:33|66540.02
07:38:33|66540.01
07:38:35|66540.02
07:38:36|66540.01
07:38:37|66540.02
07:38:38|66540.02
07:38:39|66540.02
07:38:40|66540.02
07:38:41|66550.64
07:38:42|66550.65
07:38:43|66550.64
07:38:44|66550.65
07:38:45|66550.65
07:38:46|66550.65
07:38:48|66550.65
07:38:48|66550.64
07:38:49|66522.17
07:38:52|66510.3
07:38:53|66483.9
07:38:54|66478.74
07:38:55|66478.74
07:38:57|66492.
07:38:58|66519.99
07:38:59|66520.
07:39:00|66520.
07:39:01|66512.01
07:39:02|66518.37
07:39:03|66518.36
07:39:04|66518.36
07:39:05|66518.37
07:39:06|66519.
07:39:07|66530.
07:39:08|66541.02
07:39:09|66536.01
07:39:10|66542.31
07:39:11|66543.84
07:39:12|66543.84
07:39:13|66543.84
07:39:14|66550.65
07:39:15|66550.64
07:39:16|66550.65
07:39:17|66550.64
07:39:18|66550.65
07:39:19|66550.65
07:39:20|66550.65
07:39:21|66558.44
07:39:22|66558.44
07:39:23|66558.44
07:39:24|66558.43
07:39:25|66558.43
07:39:26|66558.43
07:39:28|66558.43
07:39:29|66558.44
07:39:29|66558.43
07:39:30|66558.44
07:39:31|66558.44
07:39:33|66558.44
07:39:33|66558.44
07:39:35|66578.22
07:39:35|66578.22
07:39:37|66578.21
07:39:37|66578.22
07:39:39|66578.22
07:39:39|66584.53
07:39:40|66589.72
07:39:41|66589.75
07:39:43|66592.95
07:39:43|66592.95
07:39:44|66592.95
07:39:45|66600.35
07:39:47|66612.
07:39:48|66600.
07:39:49|66600.
07:39:50|66596.
07:39:51|66596.
07:39:53|66596.01
07:39:54|66596.
07:39:55|66596.
07:39:56|66596.
07:39:57|66596.01
07:39:58|66600.19
07:39:59|66600.19
07:40:00|66600.19
07:40:02|66600.19
07:40:03|66600.19
07:40:05|66600.19
07:40:06|66604.15
07:40:07|66609.57
07:40:08|66609.56
07:40:09|66609.57
07:40:10|66609.57
07:40:11|66609.57
07:40:12|66609.56
07:40:13|66612.95
07:40:14|66612.94
07:40:15|66612.95
07:40:16|66612.95
07:40:17|66612.95
07:40:18|66612.95
07:40:19|66612.96
07:40:20|66612.96
07:40:21|66612.95
07:40:22|66597.69
07:40:23|66596.01
07:40:24|66596.01
07:40:25|66596.01
07:40:26|66596.01
07:40:28|66596.
07:40:28|66596.01
07:40:29|66596.01
07:40:30|66596.
07:40:31|66601.
07:40:32|66601.
07:40:33|66602.55
07:40:34|66605.35
07:40:36|66607.54
07:40:36|66607.53
07:40:37|66607.53
07:40:38|66607.54
07:40:39|66607.53
07:40:41|66595.75
07:40:41|66592.95
07:40:42|66592.94
07:40:43|66592.94
07:40:44|66592.94
07:40:45|66586.29
07:40:46|66586.28
07:40:47|66586.29
07:40:49|66582.96
07:40:50|66580.
07:40:51|66580.
07:40:52|66580.
07:40:54|66580.
07:40:55|66580.
07:40:56|66580.
07:40:57|66580.
07:40:58|66580.
07:40:59|66580.
07:41:00|66580.
07:41:01|66580.
07:41:03|66580.
07:41:04|66587.99
07:41:04|66587.99
07:41:05|66588.
07:41:07|66588.
07:41:08|66587.99
07:41:09|66587.99
07:41:10|66593.36
07:41:10|66595.78
07:41:12|66595.77
07:41:13|66595.77
07:41:14|66595.77
07:41:15|66595.77
07:41:16|66603.75
07:41:17|66603.74
07:41:18|66603.75
07:41:19|66603.74
07:41:20|66603.75
07:41:22|66603.75
07:41:22|66596.
07:41:24|66595.75
07:41:24|66588.
07:41:26|66588.
07:41:26|66588.01
07:41:27|66580.01
07:41:29|66580.01
07:41:29|66580.02
07:41:30|66580.
07:41:32|66580.
07:41:32|66580.
07:41:34|66580.
07:41:34|66580.01
07:41:36|66580.01
07:41:37|66586.95
07:41:38|66586.95
07:41:39|66592.
07:41:40|66591.99
07:41:41|66591.99
07:41:42|66591.99
07:41:43|66591.99
07:41:44|66583.75
07:41:45|66583.7
07:41:46|66583.7
07:41:47|66583.7
07:41:48|66583.7
07:41:49|66583.7
07:41:50|66570.
07:41:51|66561.36
07:41:52|66561.31
07:41:53|66560.01
07:41:55|66560.77
07:41:56|66564.
07:41:57|66564.
07:41:58|66564.
07:41:59|66564.
07:42:00|66564.
07:42:01|66563.99
07:42:02|66568.94
07:42:03|66574.55
07:42:04|66574.54
07:42:06|66574.54
07:42:06|66564.01
07:42:07|66564.02
07:42:08|66560.01
07:42:09|66556.01
07:42:11|66556.01
07:42:11|66556.
07:42:12|66556.
07:42:14|66555.99
07:42:14|66555.99
07:42:16|66552.02
07:42:17|66552.02
07:42:18|66552.02
07:42:18|66552.02
07:42:19|66552.02
07:42:20|66552.01
07:42:21|66552.02
07:42:23|66552.01
07:42:24|66550.01
07:42:25|66550.02
07:42:25|66550.01
07:42:26|66550.01
07:42:27|66550.01
07:42:29|66550.01
07:42:29|66550.01
07:42:30|66550.01
07:42:31|66550.01
07:42:33|66550.01
07:42:34|66550.01
07:42:35|66550.01
07:42:36|66550.02
07:42:36|66550.02
07:42:38|66550.02
07:42:39|66550.02
07:42:40|66550.02
07:42:41|66550.02
07:42:42|66550.01
07:42:43|66550.02
07:42:44|66550.02
07:42:45|66550.01
07:42:46|66550.02
07:42:47|66550.02
07:42:48|66550.01
07:42:49|66550.02
07:42:50|66560.
07:42:51|66560.55
07:42:52|66570.
07:42:53|66569.99
07:42:54|66569.99
07:42:55|66569.99
07:42:56|66570.
07:42:58|66580.
07:42:59|66579.99
07:43:00|66579.99
07:43:02|66579.99
07:43:03|66574.95
07:43:04|66556.
07:43:05|66556.01
07:43:06|66556.01
07:43:07|66556.01
07:43:08|66556.
07:43:09|66556.95
07:43:10|66565.83
07:43:11|66568.55
07:43:12|66575.35
07:43:13|66583.61
07:43:14|66583.6
07:43:15|66583.6
07:43:16|66585.31
07:43:17|66585.31
07:43:18|66585.31
07:43:19|66585.32
07:43:21|66584.
07:43:21|66576.
07:43:22|66572.03
07:43:24|66572.03
07:43:24|66572.01
07:43:25|66572.
07:43:26|66572.
07:43:27|66572.
07:43:29|66565.76
07:43:30|66565.76
07:43:30|66565.36
07:43:31|66565.36
07:43:32|66565.37
07:43:33|66565.37
07:43:34|66560.15
07:43:35|66560.
07:43:36|66560.01
07:43:38|66557.06
07:43:38|66557.07
07:43:39|66557.07
07:43:40|66557.07
07:43:41|66557.07
07:43:42|66557.07
07:43:44|66557.07
07:43:44|66557.07
07:43:46|66557.06
07:43:47|66557.06
07:43:47|66557.06
07:43:49|66565.37
07:43:50|66571.99
07:43:50|66571.99
07:43:51|66572.
07:43:52|66572.
07:43:54|66571.99
07:43:55|66572.
07:43:56|66572.
07:43:57|66571.99
07:43:58|66571.99
07:43:59|66572.
07:44:00|66571.94
07:44:03|66576.17
07:44:04|66576.16
07:44:05|66576.17
07:44:06|66576.16
07:44:07|66576.16
07:44:08|66576.16
07:44:09|66576.16
07:44:10|66576.17
07:44:11|66576.17
07:44:12|66576.16
07:44:13|66576.16
07:44:14|66576.17
07:44:15|66576.16
07:44:16|66576.16
07:44:17|66576.17
07:44:18|66576.17
07:44:19|66576.17
07:44:20|66576.17
07:44:21|66576.17
07:44:22|66576.17
07:44:23|66576.17
07:44:24|66576.17
07:44:25|66576.17
07:44:26|66579.99
07:44:27|66582.81
07:44:28|66582.82
07:44:29|66582.81
07:44:30|66582.81
07:44:32|66582.81
07:44:32|66582.82
07:44:33|66582.82
07:44:34|66582.81
07:44:35|66582.82
07:44:36|66582.82
07:44:37|66582.82
07:44:38|66582.82
07:44:39|66582.82
07:44:40|66576.16
07:44:42|66572.01
07:44:43|66572.02
07:44:43|66572.02
07:44:44|66572.01
07:44:45|66574.75
07:44:46|66574.93
07:44:47|66574.94
07:44:49|66574.94
07:44:49|66574.94
07:44:50|66574.94
07:44:51|66574.93
07:44:52|66574.94
07:44:54|66575.42
07:44:54|66572.18
07:44:55|66572.18
07:44:56|66572.18
07:44:58|66572.19
07:45:00|66568.19
07:45:01|66568.19
07:45:02|66560.
07:45:03|66556.16
07:45:04|66556.17
07:45:05|66556.17
07:45:06|66556.16
07:45:07|66525.01
07:45:08|66512.47
07:45:09|66512.47
07:45:10|66512.47
07:45:11|66523.74
07:45:12|66523.73
07:45:13|66529.03
07:45:14|66529.04
07:45:15|66529.03
07:45:16|66529.02
07:45:17|66525.11
07:45:18|66525.12
07:45:19|66520.01
07:45:20|66520.01
07:45:21|66520.01
07:45:22|66518.16
07:45:23|66518.15
07:45:24|66518.16
07:45:25|66527.73
07:45:26|66525.3
07:45:27|66528.
07:45:28|66531.74
07:45:29|66531.75
07:45:30|66531.74
07:45:31|66524.01
07:45:32|66521.32
07:45:33|66521.32
07:45:34|66521.33
07:45:35|66521.33
07:45:36|66521.33
07:45:37|66521.32
07:45:38|66521.33
07:45:39|66521.33
07:45:40|66521.32
07:45:41|66528.
07:45:42|66527.99
07:45:43|66528.
07:45:45|66528.
07:45:45|66527.99
07:45:46|66528.
07:45:48|66527.99
07:45:48|66527.99
07:45:49|66527.99
07:45:50|66527.99
07:45:51|66528.
07:45:52|66527.99
07:45:53|66540.
07:45:54|66543.99
07:45:56|66528.
07:45:57|66528.01
07:45:58|66528.01
07:45:59|66528.01
07:46:01|66528.01
07:46:01|66528.
07:46:03|66524.79
07:46:03|66524.79
07:46:04|66524.79
07:46:05|66524.15
07:46:06|66520.13
07:46:08|66508.46
07:46:09|66494.97
07:46:09|66494.97
07:46:10|66494.97
07:46:11|66494.96
07:46:12|66494.97
07:46:13|66494.97
07:46:14|66494.97
07:46:16|66491.
07:46:16|66485.66
07:46:17|66485.67
07:46:18|66485.67
07:46:20|66481.2
07:46:20|66481.2
07:46:21|66481.2
07:46:23|66481.2
07:46:23|66481.2
07:46:25|66481.2
07:46:26|66481.2
07:46:27|66481.2
07:46:28|66481.2
07:46:29|66492.15
07:46:30|66492.31
07:46:31|66500.
07:46:32|66529.8
07:46:34|66538.86
07:46:34|66542.81
07:46:35|66543.54
07:46:36|66543.54
07:46:37|66543.55
07:46:39|66543.54
07:46:39|66543.54
07:46:40|66543.54
07:46:41|66543.66
07:46:42|66558.43
07:46:43|66562.1
07:46:45|66562.11
07:46:45|66556.
07:46:46|66548.
07:46:47|66548.01
07:46:48|66548.
07:46:49|66548.01
07:46:51|66548.
07:46:51|66548.01
07:46:52|66548.01
07:46:53|66548.01
07:46:54|66548.01
07:46:55|66564.
07:46:56|66564.
07:46:57|66576.
07:46:58|66579.99
07:46:59|66583.48
07:47:00|66591.99
07:47:01|66592.
07:47:03|66590.47
07:47:04|66588.42
07:47:05|66588.41
07:47:06|66588.42
07:47:07|66588.42
07:47:08|66588.41
07:47:09|66588.41
07:47:10|66588.42
07:47:12|66579.17
07:47:12|66576.
07:47:14|66572.16
07:47:15|66572.16
07:47:15|66574.55
07:47:16|66583.02
07:47:18|66583.02
07:47:19|66583.02
07:47:20|66583.02
07:47:21|66583.03
07:47:22|66583.02
07:47:23|66572.85
07:47:23|66568.55
07:47:24|66568.56
07:47:26|66568.55
07:47:26|66568.55
07:47:27|66568.56
07:47:28|66561.89
07:47:30|66561.89
07:47:31|66561.89
07:47:32|66561.9
07:47:33|66556.01
07:47:34|66555.98
07:47:35|66555.23
07:47:36|66555.24
07:47:38|66566.15
07:47:38|66567.14
07:47:39|66567.15
07:47:40|66550.
07:47:41|66550.01
07:47:42|66540.99
07:47:43|66540.98
07:47:44|66540.99
07:47:45|66540.99
07:47:46|66540.98
07:47:48|66540.99
07:47:49|66540.99
07:47:49|66532.01
07:47:50|66532.02
07:47:52|66532.01
07:47:52|66532.01
07:47:54|66532.02
07:47:54|66532.02
07:47:55|66532.02
07:47:56|66537.34
07:47:57|66537.34
07:47:58|66537.34
07:48:00|66537.34
07:48:01|66537.34
07:48:03|66545.67
07:48:05|66545.66
07:48:05|66545.66
07:48:07|66545.66
07:48:07|66536.19
07:48:08|66536.2
07:48:09|66536.19
07:48:10|66536.2
07:48:11|66536.19
07:48:13|66536.2
07:48:14|66536.19
07:48:14|66536.19
07:48:16|66544.
07:48:16|66544.
07:48:18|66543.99
07:48:19|66544.
07:48:19|66543.99
07:48:20|66544.
07:48:22|66550.02
07:48:22|66550.13
07:48:24|66550.13
07:48:25|66550.13
07:48:26|66550.13
07:48:27|66550.13
07:48:28|66550.13
07:48:29|66556.
07:48:30|66556.01
07:48:31|66556.
07:48:32|66556.01
07:48:33|66556.01
07:48:34|66544.53
07:48:35|66532.02
07:48:36|66532.02
07:48:38|66524.02
07:48:39|66524.02
07:48:40|66528.
07:48:40|66531.73
07:48:41|66531.73
07:48:43|66531.72
07:48:43|66531.72
07:48:45|66536.
07:48:46|66540.
07:48:47|66544.
07:48:48|66543.99
07:48:49|66543.99
07:48:50|66543.99
07:48:51|66543.99
07:48:52|66544.
07:48:53|66550.
07:48:54|66549.99
07:48:55|66550.13
07:48:56|66550.13
07:48:57|66550.14
07:48:58|66550.14
07:48:59|66551.99
07:49:01|66557.87
07:49:02|66557.88
07:49:03|66557.88
07:49:04|66557.87
07:49:05|66557.87
07:49:07|66557.88
07:49:07|66557.87
07:49:08|66557.87
07:49:09|66567.14
07:49:11|66567.15
07:49:12|66575.99
07:49:12|66575.99
07:49:13|66568.
07:49:14|66564.55
07:49:16|66555.03
07:49:17|66548.01
07:49:18|66540.32
07:49:19|66540.32
07:49:20|66540.31
07:49:21|66540.32
07:49:22|66540.31
07:49:23|66540.31
07:49:24|66540.32
07:49:25|66540.32
07:49:26|66540.31
07:49:27|66540.31
07:49:28|66540.31
07:49:30|66540.31
07:49:30|66540.31
07:49:31|66540.31
07:49:32|66540.31
07:49:34|66540.32
07:49:34|66540.32
07:49:36|66540.32
07:49:36|66540.31
07:49:37|66543.48
07:49:38|66549.34
07:49:39|66549.33
07:49:41|66551.99
07:49:42|66551.98
07:49:43|66551.98
07:49:44|66551.98
07:49:45|66551.99
07:49:46|66551.99
07:49:47|66551.99
07:49:48|66551.99
07:49:49|66551.98
07:49:50|66551.99
07:49:51|66551.99
07:49:52|66551.99
07:49:53|66551.98
07:49:54|66551.98
07:49:55|66551.98
07:49:56|66551.99
07:49:57|66551.98
07:49:58|66551.99
07:49:59|66551.99
07:50:00|66551.99
07:50:02|66552.94
07:50:02|66557.66
07:50:04|66551.97
07:50:05|66545.34
07:50:06|66545.34
07:50:07|66545.34
07:50:08|66545.34
07:50:09|66545.34
07:50:10|66545.34
07:50:11|66545.34
07:50:12|66545.33
07:50:13|66545.34
07:50:14|66545.33
07:50:15|66545.34
07:50:16|66545.33
07:50:17|66517.94
07:50:18|66512.01
07:50:19|66512.
07:50:20|66523.86
07:50:21|66523.86
07:50:22|66523.85
07:50:24|66523.85
07:50:25|66523.85
07:50:26|66523.86
07:50:26|66518.29
07:50:27|66518.3
07:50:29|66518.3
07:50:30|66518.3
07:50:31|66518.3
07:50:31|66518.3
07:50:32|66518.29
07:50:34|66512.
07:50:35|66512.01
07:50:36|66512.01
07:50:37|66512.
07:50:38|66512.
07:50:39|66512.
07:50:39|66504.01
07:50:40|66504.
07:50:42|66504.01
07:50:43|66504.
07:50:44|66504.01
07:50:45|66508.
07:50:46|66511.97
07:50:47|66511.96
07:50:47|66512.
07:50:49|66511.99
07:50:50|66512.
07:50:51|66511.99
07:50:51|66512.
07:50:52|66511.99
07:50:54|66511.99
07:50:55|66512.
07:50:56|66512.
07:50:57|66516.
07:50:58|66515.99
07:50:59|66515.99
07:51:00|66515.99
07:51:01|66518.05
07:51:03|66523.71
07:51:04|66524.93
07:51:05|66524.94
07:51:06|66531.75
07:51:07|66531.75
07:51:09|66531.75
07:51:10|66531.75
07:51:11|66532.14
07:51:12|66532.14
07:51:13|66532.15
07:51:14|66532.15
07:51:15|66532.11
07:51:16|66532.11
07:51:17|66532.12
07:51:18|66532.11
07:51:19|66532.11
07:51:20|66532.12
07:51:21|66532.12
07:51:22|66532.12
07:51:23|66525.26
07:51:24|66521.25
07:51:25|66516.15
07:51:26|66516.16
07:51:27|66516.16
07:51:28|66516.15
07:51:29|66516.15
07:51:30|66516.16
07:51:31|66516.16
07:51:32|66516.15
07:51:33|66516.16
07:51:34|66516.16
07:51:35|66516.15
07:51:36|66518.19
07:51:37|66518.19
07:51:38|66521.14
07:51:39|66521.13
07:51:40|66521.13
07:51:41|66521.13
07:51:42|66521.14
07:51:43|66521.14
07:51:44|66528.46
07:51:45|66531.75
07:51:46|66532.11
07:51:47|66532.1
07:51:48|66532.1
07:51:49|66532.1
07:51:50|66532.11
07:51:52|66535.35
07:51:52|66535.35
07:51:54|66532.22
07:51:54|66532.23
07:51:55|66532.22
07:51:56|66532.22
07:51:57|66532.22
07:51:58|66534.55
07:51:59|66536.89
07:52:00|66536.9
07:52:01|66537.69
07:52:02|66537.68
07:52:04|66537.68
07:52:05|66537.69
07:52:06|66537.69
07:52:07|66537.69
07:52:08|66537.69
07:52:09|66537.68
07:52:10|66537.69
07:52:11|66539.75
07:52:12|66539.99
07:52:13|66539.99
07:52:14|66540.55
07:52:15|66543.52
07:52:16|66543.52
07:52:17|66543.52
07:52:18|66543.52
07:52:20|66543.52
07:52:20|66543.53
07:52:21|66543.53
07:52:23|66543.53
07:52:24|66544.88
07:52:24|66544.87
07:52:25|66546.47
07:52:26|66546.48
07:52:28|66546.48
07:52:28|66546.47
07:52:29|66546.47
07:52:31|66546.47
07:52:32|66532.
07:52:33|66528.03
07:52:34|66528.02
07:52:35|66528.03
07:52:36|66528.03
07:52:37|66528.03
07:52:38|66528.03
07:52:39|66520.01
07:52:40|66516.
07:52:41|66516.
07:52:42|66513.
07:52:43|66512.
07:52:44|66501.
07:52:45|66500.
07:52:46|66500.01
07:52:47|66500.01
07:52:48|66500.01
07:52:49|66508.41
07:52:50|66515.99
07:52:51|66516.
07:52:53|66519.33
07:52:53|66519.34
07:52:54|66519.34
07:52:55|66519.75
07:52:56|66523.29
07:52:57|66523.29
07:52:58|66523.29
07:53:00|66523.3
07:53:00|66523.35
07:53:01|66523.74
07:53:02|66523.74
07:53:03|66523.74
07:53:05|66532.95
07:53:06|66534.67
07:53:08|66539.99
07:53:09|66547.31
07:53:09|66549.75
07:53:10|66551.97
07:53:12|66551.98
07:53:13|66551.98
07:53:14|66551.97
07:53:15|66563.64
07:53:16|66563.63
07:53:17|66561.33
07:53:18|66560.01
07:53:19|66560.02
07:53:21|66560.01
07:53:21|66560.02
07:53:22|66544.3
07:53:23|66540.02
07:53:24|66540.02
07:53:25|66540.01
07:53:26|66540.01
07:53:27|66540.01
07:53:28|66540.01
07:53:30|66540.01
07:53:30|66540.02
07:53:31|66540.01
07:53:32|66540.02
07:53:34|66540.01
07:53:34|66540.01
07:53:36|66540.02
07:53:37|66548.13
07:53:37|66567.75
07:53:39|66570.57
07:53:39|66570.57
07:53:40|66570.57
07:53:41|66573.81
07:53:43|66579.99
07:53:44|66579.99
07:53:44|66588.4
07:53:45|66588.4
07:53:46|66580.
07:53:47|66580.
07:53:48|66580.01
07:53:49|66580.01
07:53:50|66580.01
07:53:52|66580.01
07:53:52|66583.73
07:53:54|66583.74
07:53:54|66583.74
07:53:55|66583.74
07:53:56|66583.74
07:53:57|66586.34
07:53:58|66588.1
07:54:00|66588.11
07:54:00|66588.4
07:54:02|66595.98
07:54:02|66595.97
07:54:03|66595.98
07:54:05|66595.97
07:54:06|66595.98
07:54:08|66595.98
07:54:09|66595.98
07:54:11|66599.98
07:54:12|66599.98
07:54:13|66600.46
07:54:14|66600.46
07:54:15|66607.63
07:54:16|66607.64
07:54:17|66607.63
07:54:18|66607.64
07:54:19|66607.64
07:54:21|66607.64
07:54:22|66607.63
07:54:23|66600.43
07:54:24|66600.42
07:54:25|66600.42
07:54:27|66600.
07:54:27|66598.51
07:54:28|66598.51
07:54:29|66598.51
07:54:30|66598.5
07:54:31|66598.5
07:54:32|66594.89
07:54:33|66588.
07:54:34|66585.75
07:54:35|66584.15
07:54:36|66580.
07:54:38|66576.82
07:54:39|66576.83
07:54:39|66576.83
07:54:40|66568.02
07:54:41|66568.01
07:54:42|66568.02
07:54:44|66568.01
07:54:44|66568.02
07:54:45|66568.02
07:54:47|66568.01
07:54:48|66568.02
07:54:48|66568.02
07:54:49|66568.01
07:54:50|66563.64
07:54:52|66552.41
07:54:52|66551.88
07:54:53|66551.89
07:54:55|66551.89
07:54:55|66552.41
07:54:56|66559.93
07:54:57|66559.94
07:54:58|66559.93
07:54:59|66555.
07:55:01|66550.01
07:55:01|66544.01
07:55:02|66544.
07:55:03|66558.53
07:55:04|66558.53
07:55:05|66558.53
07:55:07|66558.54
07:55:08|66558.54
07:55:09|66558.53
07:55:10|66558.54
07:55:11|66558.54
07:55:12|66558.53
07:55:13|66558.54
07:55:14|66558.53
07:55:15|66558.54
07:55:16|66558.53
07:55:17|66558.54
07:55:18|66558.54
07:55:19|66558.54
07:55:20|66558.53
07:55:21|66568.
07:55:22|66567.99
07:55:24|66568.
07:55:25|66567.99
07:55:25|66560.01
07:55:26|66555.75
07:55:27|66552.56
07:55:28|66552.56
07:55:29|66552.55
07:55:30|66552.55
07:55:31|66552.56
07:55:32|66552.56
07:55:34|66552.55
07:55:34|66552.56
07:55:35|66552.55
07:55:37|66552.56
07:55:38|66552.55
07:55:38|66552.55
07:55:39|66552.56
07:55:40|66552.55
07:55:41|66551.35
07:55:42|66545.28
07:55:44|66545.28
07:55:44|66545.29
07:55:46|66545.28
07:55:46|66545.28
07:55:47|66545.28
07:55:48|66545.29
07:55:49|66545.28
07:55:50|66545.29
07:55:51|66540.02
07:55:52|66530.15
07:55:53|66525.
07:55:54|66521.
07:55:55|66520.05
07:55:56|66520.06
07:55:57|66520.06
07:55:59|66527.94
07:56:00|66527.95
07:56:01|66527.94
07:56:01|66540.02
07:56:02|66540.01
07:56:04|66532.7
07:56:05|66528.52
07:56:06|66528.52
07:56:07|66528.52
07:56:07|66528.52
07:56:09|66528.53
07:56:10|66520.96
07:56:12|66520.96
07:56:13|66507.34
07:56:14|66507.34
07:56:16|66511.86
07:56:16|66511.86
07:56:18|66511.86
07:56:19|66511.86
07:56:19|66511.86
07:56:20|66511.85
07:56:21|66511.85
07:56:23|66511.85
07:56:23|66511.86
07:56:24|66511.85
07:56:25|66511.85
07:56:26|66511.86
07:56:28|66511.85
07:56:28|66511.86
07:56:29|66511.86
07:56:30|66511.86
07:56:31|66511.85
07:56:32|66511.86
07:56:33|66511.86
07:56:35|66511.86
07:56:36|66511.85
07:56:37|66514.03
07:56:38|66514.04
07:56:39|66518.5
07:56:40|66531.81
07:56:41|66531.82
07:56:42|66523.86
07:56:43|66523.87
07:56:44|66523.87
07:56:45|66523.87
07:56:46|66527.99
07:56:47|66525.18
07:56:48|66525.19
07:56:49|66513.41
07:56:50|66504.02
07:56:51|66504.01
07:56:52|66504.01
07:56:54|66504.01
07:56:54|66500.02
07:56:55|66500.02
07:56:57|66500.02
07:56:57|66500.02
07:56:58|66500.02
07:56:59|66500.02
07:57:00|66490.15
07:57:01|66480.68
07:57:02|66488.55
07:57:03|66491.33
07:57:04|66499.5
07:57:05|66499.49
07:57:06|66499.49
07:57:07|66499.5
07:57:09|66484.23
07:57:11|66480.
07:57:12|66464.86
07:57:13|66464.86
07:57:14|66468.
07:57:15|66468.
07:57:16|66464.01
07:57:17|66450.72
07:57:18|66450.72
07:57:19|66450.72
07:57:20|66450.72
07:57:21|66450.71
07:57:22|66450.72
07:57:23|66450.71
07:57:24|66456.
07:57:25|66463.09
07:57:26|66476.
07:57:27|66477.28
07:57:28|66477.28
07:57:29|66477.28
07:57:30|66470.43
07:57:31|66470.43
07:57:32|66470.43
07:57:33|66470.43
07:57:34|66467.75
07:57:35|66467.75
07:57:36|66460.
07:57:37|66456.
07:57:39|66452.02
07:57:39|66452.01
07:57:40|66446.23
07:57:41|66446.23
07:57:43|66446.22
07:57:44|66446.23
07:57:44|66446.23
07:57:45|66446.23
07:57:47|66446.22
07:57:47|66446.23
07:57:48|66460.
07:57:50|66460.
07:57:51|66459.99
07:57:52|66460.
07:57:52|66458.84
07:57:54|66458.84
07:57:55|66458.84
07:57:55|66458.84
07:57:56|66458.84
07:57:58|66458.84
07:57:59|66458.84
07:58:00|66458.83
07:58:01|66458.83
07:58:02|66458.84
07:58:03|66458.84
07:58:04|66458.84
07:58:05|66458.84
07:58:06|66458.84
07:58:07|66458.83
07:58:09|66454.85
07:58:09|66454.86
07:58:10|66454.85
07:58:12|66454.85
07:58:13|66454.86
07:58:13|66454.85
07:58:14|66454.86
07:58:16|66454.86
07:58:16|66454.86
07:58:17|66458.83
07:58:18|66467.47
07:58:19|66474.94
07:58:21|66474.94
07:58:21|66474.94
07:58:23|66487.17
07:58:24|66487.16
07:58:25|66487.17
07:58:26|66487.17
07:58:26|66491.37
07:58:28|66495.99
07:58:29|66496.
07:58:30|66496.
07:58:31|66496.
07:58:32|66495.99
07:58:33|66495.99
07:58:34|66495.99
07:58:35|66496.
07:58:36|66492.01
07:58:37|66492.01
07:58:38|66492.01
07:58:39|66491.95
07:58:40|66491.95
07:58:41|66491.95
07:58:42|66496.
07:58:43|66499.99
07:58:44|66499.99
07:58:45|66500.
07:58:46|66500.
07:58:47|66499.99
07:58:48|66500.
07:58:49|66499.99
07:58:51|66499.99
07:58:51|66500.01
07:58:52|66503.98
07:58:53|66503.98
07:58:54|66503.97
07:58:56|66503.97
07:58:56|66519.94
07:58:57|66519.94
07:58:58|66519.94
07:58:59|66519.94
07:59:00|66512.01
07:59:01|66512.
07:59:02|66507.36
07:59:03|66507.36
07:59:05|66507.35
07:59:06|66501.2
07:59:07|66500.03
07:59:08|66500.02
07:59:09|66500.02
07:59:10|66500.03
07:59:12|66500.03
07:59:13|66500.02
07:59:15|66500.02
07:59:16|66500.03
07:59:17|66500.02
07:59:18|66500.02
07:59:20|66500.03
07:59:21|66500.03
07:59:21|66500.02
07:59:23|66500.02
07:59:24|66500.03
07:59:24|66500.03
07:59:25|66500.03
07:59:27|66500.02
07:59:28|66500.02
07:59:28|66500.03
07:59:29|66500.03
07:59:31|66500.03
07:59:31|66500.03
07:59:32|66493.37
07:59:34|66493.37
07:59:35|66485.8
07:59:36|66485.8
07:59:37|66493.38
07:59:39|66493.37
07:59:40|66493.37
07:59:40|66493.38
07:59:42|66488.21
07:59:42|66485.81
07:59:43|66485.8
07:59:45|66485.81
07:59:46|66485.8
07:59:47|66471.09
07:59:48|66471.09
07:59:48|66471.1
07:59:50|66471.1
07:59:51|66471.1
07:59:52|66465.23
07:59:53|66462.88
07:59:54|66455.5
07:59:54|66455.5
07:59:56|66455.49
07:59:57|66455.5
07:59:58|66455.49
07:59:58|66455.5
07:59:59|66455.49
08:00:01|66471.74
08:00:02|66471.74
08:00:03|66471.75
08:00:04|66471.74
08:00:04|66469.36
08:00:06|66464.45
08:00:07|66450.86
08:00:08|66450.73
08:00:09|66450.72
08:00:10|66417.13
08:00:11|66416.66
08:00:13|66416.67
08:00:14|66423.71
08:00:15|66439.99
08:00:15|66452.
08:00:16|66451.99
08:00:17|66452.
08:00:19|66445.22
08:00:19|66429.95
08:00:20|66429.96
08:00:21|66429.95
08:00:22|66429.95
08:00:24|66429.95
08:00:25|66421.42
08:00:26|66420.
08:00:27|66416.66
08:00:28|66404.02
08:00:29|66404.01
08:00:30|66392.
08:00:31|66391.99
08:00:32|66392.
08:00:33|66412.
08:00:34|66416.
08:00:35|66430.79
08:00:36|66440.
08:00:37|66450.
08:00:38|66449.99
08:00:39|66455.5
08:00:40|66459.88
08:00:41|66456.01
08:00:42|66452.03
08:00:43|66458.04
08:00:44|66458.05
08:00:45|66462.13
08:00:46|66462.13
08:00:47|66462.14
08:00:48|66462.13
08:00:49|66462.13
08:00:50|66462.13
08:00:51|66462.13
08:00:52|66462.14
08:00:53|66462.13
08:00:54|66462.13
08:00:55|66462.14
08:00:56|66462.13
08:00:58|66480.
08:00:58|66489.99
08:00:59|66499.99
08:01:00|66509.99
08:01:01|66532.25
08:01:02|66534.8
08:01:03|66534.8
08:01:04|66529.12
08:01:05|66529.12
08:01:06|66529.13
08:01:08|66528.01
08:01:08|66528.01
08:01:09|66528.
08:01:10|66528.01
08:01:11|66530.21
08:01:13|66552.
08:01:15|66552.
08:01:16|66550.
08:01:16|66548.01
08:01:17|66545.33
08:01:18|66531.09
08:01:19|66527.83
08:01:21|66527.83
08:01:22|66520.09
08:01:23|66520.09
08:01:23|66520.09
08:01:24|66520.08
08:01:25|66516.61
08:01:26|66514.06
08:01:28|66514.07
08:01:29|66514.06
08:01:30|66514.06
08:01:30|66510.
08:01:31|66508.
08:01:33|66511.74
08:01:33|66516.
08:01:34|66517.82
08:01:35|66517.83
08:01:36|66517.82
08:01:38|66517.82
08:01:38|66517.83
08:01:39|66517.83
08:01:41|66517.82
08:01:42|66517.82
08:01:43|66528.
08:01:44|66531.99
08:01:45|66540.
08:01:45|66540.
08:01:47|66545.33
08:01:48|66551.99
08:01:49|66551.98
08:01:50|66551.99
08:01:51|66551.99
08:01:52|66551.99
08:01:53|66551.98
08:01:54|66551.98
08:01:55|66551.98
08:01:56|66551.98
08:01:57|66558.27
08:01:58|66562.74
08:01:59|66572.46
08:02:00|66566.18
08:02:01|66564.01
08:02:02|66564.
08:02:03|66564.
08:02:04|66571.99
08:02:05|66571.98
08:02:06|66578.61
08:02:07|66582.6
08:02:08|66598.5
08:02:09|66607.64
08:02:10|66607.63
08:02:11|66602.02
08:02:12|66598.5
08:02:13|66596.02
08:02:15|66596.02
08:02:15|66596.01
08:02:16|66596.02
08:02:17|66596.01
08:02:19|66598.51
08:02:20|66598.5
08:02:21|66592.01
08:02:22|66592.01
08:02:23|66592.01
08:02:24|66591.84
08:02:25|66591.84
08:02:28|66591.85
08:02:29|66591.85
08:02:30|66584.
08:02:31|66582.6
08:02:31|66582.61
08:02:33|66582.61
08:02:34|66582.61
08:02:35|66580.01
08:02:36|66580.01
08:02:37|66580.01
08:02:38|66578.6
08:02:39|66578.59
08:02:40|66564.38
08:02:41|66564.
08:02:42|66564.01
08:02:43|66564.01
08:02:44|66564.01
08:02:45|66564.01
08:02:46|66564.
08:02:47|66572.15
08:02:48|66596.19
08:02:49|66594.49
08:02:50|66594.49
08:02:51|66594.5
08:02:52|66594.49
08:02:53|66594.5
08:02:54|66599.99
08:02:55|66600.
08:02:56|66594.5
08:02:57|66594.49
08:02:58|66584.
08:02:59|66572.01
08:03:00|66572.01
08:03:01|66576.15
08:03:02|66576.15
08:03:03|66576.15
08:03:05|66568.15
08:03:05|66564.01
08:03:06|66564.
08:03:07|66564.
08:03:09|66554.15
08:03:09|66554.15
08:03:10|66546.14
08:03:11|66546.14
08:03:12|66546.14
08:03:13|66546.14
08:03:15|66546.13
08:03:16|66541.45
08:03:17|66544.94
08:03:19|66544.94
08:03:20|66544.94
08:03:22|66540.01
08:03:22|66540.01
08:03:24|66540.
08:03:24|66537.45
08:03:25|66525.
08:03:26|66525.01
08:03:28|66525.01
08:03:29|66525.01
08:03:29|66523.87
08:03:31|66523.87
08:03:31|66523.86
08:03:33|66523.87
08:03:34|66523.86
08:03:35|66523.86
08:03:35|66523.86
08:03:36|66523.87
08:03:37|66530.5
08:03:38|66530.5
08:03:39|66530.5
08:03:40|66530.5
08:03:41|66530.51
08:03:42|66530.5
08:03:43|66530.51
08:03:45|66540.
08:03:45|66540.
08:03:47|66544.
08:03:48|66544.
08:03:48|66544.
08:03:50|66544.
08:03:51|66544.
08:03:52|66544.
08:03:53|66544.
08:03:53|66544.
08:03:55|66544.01
08:03:56|66544.01
08:03:57|66544.94
08:03:57|66544.94
08:03:58|66544.93
08:04:00|66546.95
08:04:00|66553.79
08:04:02|66559.99
08:04:03|66560.
08:04:04|66557.35
08:04:05|66544.92
08:04:06|66540.55
08:04:07|66526.97
08:04:08|66516.01
08:04:09|66514.07
08:04:10|66500.01
08:04:11|66500.
08:04:12|66500.01
08:04:13|66500.
08:04:14|66500.01
08:04:15|66500.01
08:04:17|66500.01
08:04:17|66500.
08:04:19|66500.
08:04:20|66500.
08:04:20|66500.01
08:04:21|66500.01
08:04:22|66511.99
08:04:24|66512.
08:04:25|66516.
08:04:26|66516.
08:04:26|66516.
08:04:28|66516.
08:04:29|66516.
08:04:30|66516.
08:04:31|66516.
08:04:32|66516.
08:04:33|66512.01
08:04:34|66512.01
08:04:35|66512.01
08:04:37|66512.01
08:04:37|66512.
08:04:38|66512.01
08:04:39|66512.
08:04:40|66512.
08:04:42|66511.2
08:04:42|66509.75
08:04:44|66509.75
08:04:44|66509.76
08:04:45|66509.76
08:04:46|66509.75
08:04:47|66509.75
08:04:48|66509.75
08:04:50|66500.
08:04:50|66500.
08:04:51|66500.01
08:04:53|66500.01
08:04:54|66500.01
08:04:55|66500.
08:04:56|66500.01
08:04:58|66500.01
08:04:58|66500.
08:04:59|66500.01
08:05:00|66500.01
08:05:01|66500.
08:05:02|66500.01
08:05:03|66500.01
08:05:05|66500.01
08:05:05|66500.
08:05:07|66500.
08:05:07|66500.
08:05:08|66500.01
08:05:09|66506.65
08:05:10|66506.64
08:05:12|66506.64
08:05:12|66506.65
08:05:13|66500.98
08:05:14|66476.01
08:05:15|66470.01
08:05:16|66460.
08:05:18|66450.01
08:05:19|66450.01
08:05:20|66450.
08:05:21|66455.99
08:05:22|66449.99
08:05:23|66433.34
08:05:24|66424.59
08:05:25|66412.
08:05:27|66406.32
08:05:28|66402.86
08:05:28|66408.
08:05:29|66408.
08:05:30|66408.
08:05:31|66408.
08:05:33|66416.
08:05:34|66415.99
08:05:35|66415.99
08:05:35|66416.
08:05:37|66424.
08:05:38|66428.
08:05:39|66433.21
08:05:40|66455.98
08:05:41|66455.98
08:05:42|66455.98
08:05:43|66463.19
08:05:44|66474.99
08:05:45|66459.55
08:05:46|66459.55
08:05:47|66459.55
08:05:48|66459.55
08:05:49|66459.56
08:05:50|66466.56
08:05:51|66478.95
08:05:52|66479.23
08:05:53|66473.41
08:05:54|66473.4
08:05:55|66464.51
08:05:56|66464.52
08:05:58|66464.51
08:05:58|66464.52
08:05:59|66464.51
08:06:00|66464.51
08:06:01|66464.52
08:06:02|66455.98
08:06:03|66455.98
08:06:04|66455.98
08:06:05|66455.98
08:06:06|66455.98
08:06:07|66455.98
08:06:08|66455.97
08:06:09|66455.97
08:06:10|66455.97
08:06:11|66463.99
08:06:12|66472.
08:06:13|66472.
08:06:14|66472.
08:06:15|66488.14
08:06:17|66497.24
08:06:17|66515.99
08:06:20|66516.
08:06:21|66516.
08:06:22|66515.99
08:06:24|66518.04
08:06:25|66518.05
08:06:26|66532.
08:06:27|66531.99
08:06:29|66532.
08:06:29|66531.99
08:06:31|66539.74
08:06:32|66544.55
08:06:33|66544.55
08:06:35|66544.55
08:06:35|66544.55
08:06:36|66558.44
08:06:37|66558.43
08:06:38|66558.43
08:06:39|66554.84
08:06:40|66554.83
08:06:41|66554.83
08:06:43|66554.83
08:06:44|66554.83
08:06:44|66547.66
08:06:45|66547.66
08:06:46|66554.83
08:06:47|66554.84
08:06:48|66554.84
08:06:49|66554.35
08:06:50|66552.
08:06:52|66552.01
08:06:52|66552.
08:06:53|66552.
08:06:54|66552.
08:06:55|66552.
08:06:57|66552.01
08:06:57|66552.
08:06:58|66552.01
08:07:00|66552.01
08:07:00|66552.01
08:07:01|66549.98
08:07:02|66549.01
08:07:04|66549.01
08:07:04|66555.54
08:07:05|66571.41
08:07:06|66576.14
08:07:07|66576.13
08:07:08|66576.14
08:07:09|66576.13
08:07:10|66572.01
08:07:11|66572.01
08:07:12|66587.99
08:07:13|66588.96
08:07:14|66588.96
08:07:15|66588.97
08:07:17|66588.97
08:07:17|66588.97
08:07:19|66592.95
08:07:21|66592.97
08:07:22|66592.97
08:07:23|66592.97
08:07:24|66592.97
08:07:25|66592.97
08:07:26|66593.76
08:07:27|66593.76
08:07:28|66593.76
08:07:29|66596.97
08:07:30|66596.98
08:07:31|66596.01
08:07:32|66594.57
08:07:33|66594.56
08:07:34|66594.57
08:07:35|66594.56
08:07:36|66594.56
08:07:37|66594.56
08:07:39|66594.57
08:07:39|66594.57
08:07:40|66594.56
08:07:41|66594.56
08:07:42|66594.56
08:07:43|66594.56
08:07:45|66594.57
08:07:45|66594.56
08:07:46|66594.56
08:07:47|66594.57
08:07:49|66594.57
08:07:49|66594.56
08:07:51|66594.56
08:07:51|66599.75
08:07:53|66600.
08:07:54|66599.99
08:07:54|66600.
08:07:55|66612.95
08:07:56|66623.36
08:07:57|66628.
08:07:58|66628.
08:07:59|66627.99
08:08:00|66632.
08:08:01|66631.99
08:08:03|66626.82
08:08:03|66617.19
08:08:05|66617.19
08:08:05|66617.19
08:08:07|66617.19
08:08:07|66617.19
08:08:08|66617.19
08:08:09|66617.19
08:08:11|66617.19
08:08:12|66617.18
08:08:12|66617.19
08:08:13|66617.19
08:08:14|66612.01
08:08:16|66612.
08:08:16|66612.01
08:08:17|66612.01
08:08:18|66612.
08:08:20|66612.01
08:08:22|66605.36
08:08:22|66605.35
08:08:23|66605.36
08:08:25|66605.36
08:08:27|66605.35
08:08:28|66605.36
08:08:29|66605.35
08:08:30|66605.36
08:08:30|66605.35
08:08:32|66605.35
08:08:33|66605.35
08:08:33|66600.
08:08:34|66600.
08:08:36|66600.01
08:08:37|66600.01
08:08:38|66600.
08:08:39|66600.
08:08:40|66600.01
08:08:41|66600.
08:08:42|66600.
08:08:43|66600.01
08:08:44|66600.
08:08:45|66600.
08:08:47|66600.
08:08:47|66600.
08:08:48|66600.01
08:08:50|66600.
08:08:50|66600.
08:08:51|66600.01
08:08:52|66605.34
08:08:53|66605.34
08:08:54|66605.35
08:08:55|66605.35
08:08:56|66606.65
08:08:57|66606.66
08:08:58|66606.65
08:09:00|66606.65
08:09:00|66606.66
08:09:02|66606.66
08:09:03|66606.66
08:09:04|66606.66
08:09:05|66606.65
08:09:06|66606.66
08:09:07|66606.66
08:09:08|66606.65
08:09:09|66606.66
08:09:10|66605.34
08:09:11|66605.34
08:09:12|66605.35
08:09:13|66605.34
08:09:14|66605.35
08:09:15|66605.35
08:09:16|66605.34
08:09:17|66605.34
08:09:18|66605.35
08:09:19|66605.35
08:09:20|66605.35
08:09:21|66605.34
08:09:22|66605.35
08:09:24|66605.34
08:09:25|66605.34
08:09:26|66605.34
08:09:27|66605.35
08:09:27|66600.23
08:09:29|66600.24
08:09:29|66600.24
08:09:31|66600.24
08:09:32|66600.24
08:09:33|66600.24
08:09:34|66600.24
08:09:35|66600.24
08:09:37|66600.23
08:09:37|66600.24
08:09:38|66618.78
08:09:39|66619.99
08:09:41|66620.
08:09:42|66619.99
08:09:43|66612.01
08:09:44|66612.01
08:09:44|66612.
08:09:46|66612.01
08:09:46|66612.
08:09:48|66612.
08:09:48|66612.01
08:09:49|66612.
08:09:51|66612.01
08:09:51|66612.01
08:09:52|66612.
08:09:53|66606.55
08:09:55|66604.56
08:09:56|66604.55
08:09:56|66604.56
08:09:58|66604.56
08:09:58|66604.56
08:10:00|66604.55
08:10:01|66604.56
08:10:02|66607.99
08:10:02|66607.99
08:10:05|66607.99
08:10:05|66607.99
08:10:06|66607.98
08:10:07|66607.99
08:10:08|66607.98
08:10:09|66607.99
08:10:11|66607.99
08:10:11|66607.98
08:10:12|66607.99
08:10:14|66607.99
08:10:14|66607.99
08:10:15|66620.
08:10:16|66620.
08:10:17|66625.
08:10:19|66625.
08:10:19|66630.95
08:10:21|66633.33
08:10:22|66633.33
08:10:23|66633.34
08:10:24|66633.34
08:10:25|66633.34
08:10:27|66633.33
08:10:27|66633.34
08:10:28|66639.99
08:10:29|66643.75
08:10:31|66649.91
08:10:31|66651.99
08:10:32|66651.99
08:10:33|66652.
08:10:35|66651.99
08:10:36|66652.
08:10:36|66652.
08:10:37|66651.99
08:10:38|66640.
08:10:39|66640.01
08:10:40|66640.
08:10:41|66620.
08:10:42|66612.
08:10:43|66612.
08:10:44|66612.01
08:10:46|66612.01
08:10:46|66604.56
08:10:48|66604.56
08:10:48|66600.58
08:10:50|66600.57
08:10:50|66600.58
08:10:52|66600.58
08:10:52|66600.57
08:10:53|66576.15
08:10:55|66558.61
08:10:56|66545.01
08:10:57|66536.01
08:10:58|66536.01
08:10:59|66532.
08:11:00|66528.
08:11:01|66520.02
08:11:02|66520.01
08:11:04|66504.34
08:11:04|66500.01
08:11:06|66500.01
08:11:06|66500.
08:11:08|66516.
08:11:08|66515.99
08:11:10|66508.18
08:11:11|66502.7
08:11:11|66502.69
08:11:12|66502.7
08:11:14|66502.69
08:11:14|66502.7
08:11:17|66502.69
08:11:18|66502.69
08:11:18|66502.7
08:11:19|66502.7
08:11:20|66502.7
08:11:21|66502.69
08:11:23|66502.69
08:11:25|66502.69
08:11:25|66502.7
08:11:26|66502.7
08:11:28|66502.7
08:11:28|66502.69
08:11:29|66502.7
08:11:30|66502.7
08:11:31|66502.7
08:11:32|66502.7
08:11:34|66502.7
08:11:34|66502.7
08:11:35|66488.16
08:11:37|66484.01
08:11:37|66484.01
08:11:39|66484.
08:11:39|66484.01
08:11:40|66484.01
08:11:42|66484.01
08:11:42|66484.01
08:11:44|66484.01
08:11:45|66484.01
08:11:45|66484.01
08:11:47|66488.47
08:11:47|66493.24
08:11:48|66495.99
08:11:49|66499.99
08:11:51|66499.99
08:11:51|66502.69
08:11:53|66502.69
08:11:54|66502.69
08:11:55|66502.68
08:11:55|66502.7
08:11:57|66508.
08:11:57|66507.99
08:11:58|66512.
08:12:00|66520.
08:12:01|66519.99
08:12:01|66519.99
08:12:03|66519.99
08:12:04|66508.14
08:12:05|66508.14
08:12:06|66508.14
08:12:07|66508.14
08:12:08|66508.14
08:12:09|66508.13
08:12:10|66508.14
08:12:11|66508.14
08:12:12|66508.13
08:12:13|66505.01
08:12:14|66505.
08:12:15|66505.
08:12:16|66502.68
08:12:17|66502.68
08:12:18|66502.68
08:12:19|66502.67
08:12:21|66502.68
08:12:21|66502.68
08:12:22|66502.68
08:12:24|66502.68
08:12:25|66500.
08:12:26|66496.56
08:12:27|66496.56
08:12:29|66496.56
08:12:30|66496.55
08:12:31|66496.55
08:12:33|66496.56
08:12:34|66496.56
08:12:34|66496.56
08:12:36|66496.55
08:12:37|66496.55
08:12:37|66496.55
08:12:38|66496.55
08:12:39|66496.55
08:12:40|66496.54
08:12:42|66496.54
08:12:42|66496.55
08:12:44|66496.54
08:12:44|66496.55
08:12:45|66496.54
08:12:46|66496.55
08:12:47|66496.55
08:12:49|66496.54
08:12:49|66496.55
08:12:50|66493.12
08:12:51|66493.12
08:12:52|66493.12
08:12:53|66493.12
08:12:54|66493.11
08:12:56|66493.11
08:12:58|66493.12
08:12:58|66493.12
08:12:59|66485.33
08:13:00|66480.01
08:13:01|66477.29
08:13:02|66477.29
08:13:03|66470.09
08:13:05|66470.09
08:13:05|66462.98
08:13:06|66462.99
08:13:07|66460.66
08:13:08|66460.66
08:13:10|66460.66
08:13:11|66460.66
08:13:12|66460.66
08:13:12|66460.65
08:13:13|66460.66
08:13:14|66460.65
08:13:15|66460.65
08:13:16|66460.65
08:13:17|66460.65
08:13:18|66471.72
08:13:19|66475.02
08:13:21|66468.
08:13:22|66464.
08:13:23|66464.01
08:13:24|66460.67
08:13:25|66460.67
08:13:26|66460.67
08:13:28|66451.89
08:13:29|66451.9
08:13:30|66451.89
08:13:31|66451.9
08:13:32|66451.89
08:13:33|66447.12
08:13:34|66444.01
08:13:35|66428.59
08:13:36|66428.59
08:13:38|66416.02
08:13:39|66416.02
08:13:39|66410.12
08:13:40|66410.13
08:13:41|66410.13
08:13:43|66410.12
08:13:44|66410.13
08:13:44|66410.13
08:13:46|66410.13
08:13:47|66410.13
08:13:48|66410.13
08:13:49|66416.76
08:13:50|66435.68
08:13:51|66435.67
08:13:52|66425.02
08:13:53|66410.12
08:13:54|66410.12
08:13:55|66410.13
08:13:56|66410.12
08:13:57|66410.12
08:13:58|66393.95
08:13:59|66395.13
08:14:00|66395.98
08:14:01|66395.98
08:14:03|66395.97
08:14:03|66419.99
08:14:04|66426.71
08:14:05|66430.73
08:14:06|66430.72
08:14:07|66421.79
08:14:08|66440.
08:14:10|66440.
08:14:10|66439.99
08:14:11|66436.
08:14:13|66436.01
08:14:14|66432.03
08:14:15|66432.03
08:14:16|66432.03
08:14:17|66432.02
08:14:18|66432.03
08:14:19|66428.01
08:14:20|66422.24
08:14:22|66420.01
08:14:22|66420.01
08:14:23|66416.48
08:14:24|66416.49
08:14:25|66416.48
08:14:27|66416.49
08:14:28|66416.49
08:14:29|66416.49
08:14:31|66416.48
08:14:32|66408.02
08:14:33|66403.48
08:14:33|66403.48
08:14:35|66396.
08:14:36|66402.49
08:14:37|66406.5
08:14:38|66408.
08:14:39|66414.1
08:14:40|66409.76
08:14:41|66407.99
08:14:42|66404.01
08:14:43|66404.
08:14:44|66404.
08:14:45|66404.01
08:14:46|66404.
08:14:47|66404.
08:14:48|66404.
08:14:49|66404.01
08:14:50|66404.01
08:14:51|66404.01
08:14:52|66404.01
08:14:53|66404.01
08:14:54|66404.01
08:14:55|66404.01
08:14:56|66404.01
08:14:57|66404.01
08:14:58|66404.
08:14:59|66400.01
08:15:00|66400.01
08:15:01|66395.98
08:15:02|66392.55
08:15:03|66392.32
08:15:04|66374.7
08:15:05|66358.88
08:15:06|66373.93
08:15:07|66373.94
08:15:08|66373.94
08:15:09|66373.93
08:15:10|66376.
08:15:11|66375.99
08:15:12|66375.99
08:15:13|66376.
08:15:14|66376.
08:15:15|66373.94
08:15:16|66373.93
08:15:17|66377.91
08:15:18|66378.15
08:15:19|66378.14
08:15:20|66378.15
08:15:21|66378.14
08:15:22|66378.14
08:15:23|66378.14
08:15:24|66387.9
08:15:25|66387.91
08:15:26|66399.97
08:15:27|66399.96
08:15:28|66399.97
08:15:29|66396.25
08:15:31|66396.25
08:15:33|66396.25
08:15:33|66396.25
08:15:34|66396.26
08:15:35|66396.26
08:15:36|66396.25
08:15:37|66396.26
08:15:38|66399.04
08:15:39|66399.05
08:15:40|66400.
08:15:42|66400.
08:15:42|66399.99
08:15:44|66419.35
08:15:45|66419.35
08:15:45|66419.18
08:15:47|66400.
08:15:47|66400.01
08:15:48|66400.01
08:15:50|66407.85
08:15:50|66404.01
08:15:51|66404.01
08:15:53|66405.83
08:15:54|66407.84
08:15:55|66419.34
08:15:56|66419.34
08:15:57|66414.12
08:15:58|66414.12
08:15:59|66419.32
08:15:59|66419.33
08:16:01|66419.32
08:16:01|66407.79
08:16:03|66404.01
08:16:04|66404.01
08:16:04|66404.
08:16:06|66412.
08:16:07|66412.
08:16:08|66411.99
08:16:09|66419.31
08:16:10|66419.32
08:16:11|66419.32
08:16:12|66419.32
08:16:13|66419.31
08:16:14|66419.31
08:16:15|66419.32
08:16:15|66419.32
08:16:17|66419.31
08:16:18|66427.44
08:16:19|66427.44
08:16:20|66434.94
08:16:21|66434.95
08:16:22|66434.95
08:16:23|66434.95
08:16:24|66434.95
08:16:25|66437.75
08:16:27|66437.74
08:16:28|66437.75
08:16:30|66440.
08:16:30|66439.99
08:16:31|66430.97
08:16:32|66423.99
08:16:33|66407.8
08:16:34|66403.58
08:16:35|66400.02
08:16:37|66400.02
08:16:37|66400.02
08:16:38|66400.02
08:16:40|66405.22
08:16:41|66405.21
08:16:42|66405.21
08:16:42|66405.21
08:16:43|66405.22
08:16:44|66405.22
08:16:46|66405.22
08:16:46|66405.22
08:16:48|66405.22
08:16:48|66405.22
08:16:49|66405.22
08:16:50|66407.03
08:16:51|66412.35
08:16:52|66412.35
08:16:54|66419.34
08:16:55|66419.34
08:16:55|66419.34
08:16:56|66419.34
08:16:58|66426.95
08:16:59|66431.93
08:16:59|66446.91
08:17:02|66447.85
08:17:03|66447.86
08:17:03|66444.03
08:17:04|66435.1
08:17:05|66435.1
08:17:07|66425.75
08:17:08|66416.55
08:17:08|66412.01
08:17:10|66415.99
08:17:11|66415.99
08:17:12|66416.
08:17:13|66416.
08:17:14|66416.
08:17:15|66412.78
08:17:16|66412.79
08:17:17|66417.86
08:17:18|66417.87
08:17:19|66417.86
08:17:20|66417.86
08:17:21|66417.87
08:17:22|66417.87
08:17:23|66417.87
08:17:24|66414.42
08:17:25|66414.41
08:17:26|66414.42
08:17:27|66409.75
08:17:28|66405.22
08:17:30|66405.21
08:17:31|66392.17
08:17:32|66392.17
08:17:33|66392.17
08:17:34|66381.98
08:17:35|66381.97
08:17:36|66385.07
08:17:37|66385.06
08:17:38|66381.75
08:17:39|66380.01
08:17:40|66380.01
08:17:41|66380.
08:17:42|66380.01
08:17:43|66380.
08:17:44|66380.01
08:17:45|66380.
08:17:47|66379.98
08:17:47|66379.96
08:17:49|66374.55
08:17:49|66367.75
08:17:50|66367.76
08:17:52|66367.75
08:17:52|66367.75
08:17:53|66367.76
08:17:55|66367.76
08:17:56|66367.75
08:17:56|66367.75
08:17:58|66367.76
08:17:58|66379.96
08:18:00|66379.96
08:18:01|66379.96
08:18:02|66379.95
08:18:03|66378.09
08:18:04|66378.08
08:18:05|66378.08
08:18:06|66378.08
08:18:08|66380.
08:18:08|66379.99
08:18:09|66386.58
08:18:11|66386.58
08:18:11|66386.58
08:18:13|66373.68
08:18:14|66373.68
08:18:14|66370.
08:18:16|66370.
08:18:17|66370.
08:18:17|66370.
08:18:19|66363.65
08:18:19|66356.07
08:18:21|66356.07
08:18:21|66380.45
08:18:22|66376.14
08:18:24|66381.5
08:18:24|66381.51
08:18:25|66381.5
08:18:27|66381.5
08:18:28|66381.5
08:18:29|66381.51
08:18:31|66381.51
08:18:31|66381.5
08:18:33|66368.01
08:18:34|66368.01
08:18:35|66364.01
08:18:36|66364.01
08:18:37|66364.01
08:18:39|66364.
08:18:39|66364.01
08:18:41|66364.
08:18:41|66364.01
08:18:43|66364.01
08:18:44|66364.
08:18:45|66364.01
08:18:46|66364.01
08:18:47|66364.01
08:18:48|66364.
08:18:49|66364.01
08:18:50|66360.01
08:18:51|66360.01
08:18:52|66360.
08:18:53|66360.
08:18:54|66360.01
08:18:55|66360.01
08:18:56|66359.98
08:18:57|66359.98
08:18:58|66359.98
08:18:59|66359.22
08:19:00|66354.06
08:19:01|66354.06
08:19:02|66354.07
08:19:03|66354.07
08:19:04|66354.07
08:19:05|66354.07
08:19:06|66354.06
08:19:07|66356.
08:19:08|66355.99
08:19:09|66355.99
08:19:10|66353.33
08:19:11|66340.
08:19:12|66335.36
08:19:13|66333.36
08:19:14|66306.92
08:19:15|66312.
08:19:16|66319.82
08:19:17|66326.48
08:19:18|66340.
08:19:19|66355.99
08:19:20|66355.99
08:19:21|66359.69
08:19:22|66359.68
08:19:23|66364.
08:19:24|66362.26
08:19:25|66352.68
08:19:26|66348.
08:19:27|66344.95
08:19:28|66344.74
08:19:29|66344.74
08:19:31|66344.75
08:19:32|66344.74
08:19:34|66344.75
08:19:34|66354.32
08:19:36|66359.32
08:19:36|66359.32
08:19:38|66359.68
08:19:39|66359.69
08:19:40|66359.68
08:19:40|66359.68
08:19:43|66364.
08:19:43|66364.
08:19:44|66364.01
08:19:45|66369.75
08:19:46|66370.
08:19:48|66370.
08:19:49|66370.
08:19:49|66369.99
08:19:50|66369.99
08:19:52|66369.99
08:19:53|66375.99
08:19:53|66376.
08:19:55|66376.
08:19:55|66375.99
08:19:56|66375.99
08:19:57|66376.
08:19:58|66375.99
08:20:00|66376.
08:20:00|66372.
08:20:01|66372.01
08:20:02|66381.26
08:20:03|66389.35
08:20:05|66385.11
08:20:05|66385.12
08:20:06|66385.11
08:20:07|66385.12
08:20:08|66385.12
08:20:10|66385.12
08:20:10|66385.11
08:20:11|66385.12
08:20:12|66385.11
08:20:13|66376.
08:20:14|66369.99
08:20:15|66360.01
08:20:16|66360.
08:20:18|66360.01
08:20:18|66360.
08:20:19|66365.75
08:20:21|66372.16
08:20:21|66372.35
08:20:23|66372.35
08:20:24|66372.34
08:20:25|66381.33
08:20:26|66387.76
08:20:27|66387.76
08:20:28|66387.77
08:20:29|66387.77
08:20:30|66387.77
08:20:31|66387.76
08:20:32|66387.76
08:20:33|66387.76
08:20:34|66390.
08:20:35|66390.
08:20:36|66389.99
08:20:37|66389.99
08:20:38|66389.99
08:20:40|66392.16
08:20:41|66392.17
08:20:42|66392.16
08:20:42|66392.17
08:20:44|66392.16
08:20:45|66394.77
08:20:46|66398.54
08:20:47|66398.55
08:20:48|66398.55
08:20:49|66398.55
08:20:50|66398.54
08:20:51|66398.55
08:20:52|66398.54
08:20:53|66398.54
08:20:54|66398.54
08:20:55|66399.99
08:20:57|66400.
08:20:57|66402.95
08:20:59|66405.17
08:20:59|66405.18
08:21:01|66405.18
08:21:02|66407.33
08:21:03|66407.34
08:21:03|66400.
08:21:04|66385.87
08:21:05|66385.39
08:21:06|66385.39
08:21:07|66385.38
08:21:09|66385.39
08:21:10|66385.39
08:21:10|66385.39
08:21:12|66385.38
08:21:12|66385.39
08:21:14|66385.39
08:21:15|66385.39
08:21:15|66385.38
08:21:17|66385.39
08:21:18|66385.38
08:21:19|66380.78
08:21:20|66380.78
08:21:21|66380.78
08:21:22|66380.78
08:21:23|66380.78
08:21:24|66380.78
08:21:25|66380.79
08:21:26|66380.78
08:21:26|66380.78
08:21:27|66380.79
08:21:29|66380.78
08:21:29|66380.78
08:21:31|66380.79
08:21:31|66380.78
08:21:32|66373.01
08:21:33|66373.01
08:21:34|66373.
08:21:36|66357.31
08:21:37|66357.32
08:21:39|66357.31
08:21:39|66354.45
08:21:41|66354.45
08:21:42|66360.15
08:21:43|66372.14
08:21:44|66372.14
08:21:45|66372.14
08:21:46|66373.01
08:21:47|66373.
08:21:48|66373.
08:21:49|66373.01
08:21:50|66373.01
08:21:51|66373.01
08:21:52|66373.
08:21:53|66373.01
08:21:54|66385.38
08:21:55|66387.75
08:21:56|66391.27
08:21:57|66391.26
08:21:58|66391.27
08:21:59|66391.26
08:22:00|66389.86
08:22:01|66376.55
08:22:02|66373.
08:22:03|66368.01
08:22:04|66368.01
08:22:05|66368.
08:22:06|66368.
08:22:07|66368.01
08:22:08|66368.01
08:22:09|66368.
08:22:10|66368.
08:22:11|66361.74
08:22:12|66361.73
08:22:13|66354.44
08:22:14|66354.44
08:22:16|66348.
08:22:16|66348.01
08:22:17|66347.35
08:22:18|66344.75
08:22:20|66344.74
08:22:20|66344.
08:22:21|66340.01
08:22:22|66340.
08:22:23|66340.01
08:22:24|66340.01
08:22:25|66340.01
08:22:26|66346.96
08:22:28|66351.75
08:22:28|66351.99
08:22:30|66352.
08:22:30|66352.
08:22:31|66351.99
08:22:32|66344.
08:22:34|66344.01
08:22:36|66344.01
08:22:37|66344.01
08:22:38|66344.
08:22:38|66344.01
08:22:40|66344.
08:22:41|66344.01
08:22:42|66346.82
08:22:42|66346.81
08:22:44|66346.82
08:22:45|66346.82
08:22:45|66346.82
08:22:46|66346.82
08:22:47|66346.82
08:22:48|66346.81
08:22:49|66346.82
08:22:50|66346.82
08:22:52|66346.82
08:22:53|66346.82
08:22:53|66346.82
08:22:54|66346.81
08:22:55|66346.82
08:22:56|66346.82
08:22:57|66346.81
08:22:59|66346.82
08:23:00|66346.82
08:23:01|66346.81
08:23:02|66346.82
08:23:03|66346.82
08:23:04|66346.82
08:23:05|66346.81
08:23:05|66346.81
08:23:07|66346.81
08:23:08|66358.94
08:23:09|66368.
08:23:10|66368.
08:23:11|66368.
08:23:12|66367.99
08:23:13|66367.99
08:23:13|66359.97
08:23:14|66359.97
08:23:16|66359.97
08:23:17|66359.97
08:23:18|66359.97
08:23:18|66353.7
08:23:20|66348.78
08:23:20|66348.79
08:23:22|66348.79
08:23:22|66348.78
08:23:24|66348.79
08:23:25|66348.78
08:23:26|66348.78
08:23:26|66346.81
08:23:28|66346.82
08:23:28|66346.81
08:23:29|66348.
08:23:31|66355.99
08:23:32|66357.74
08:23:33|66359.96
08:23:33|66359.97
08:23:36|66359.96
08:23:36|66359.96
08:23:38|66359.96
08:23:38|66362.15
08:23:39|66374.11
08:23:41|66379.99
08:23:42|66380.
08:23:42|66379.99
08:23:44|66379.99
08:23:45|66379.99
08:23:46|66380.
08:23:47|66380.
08:23:48|66379.99
08:23:49|66380.
08:23:50|66389.99
08:23:52|66390.
08:23:52|66390.
08:23:53|66390.
08:23:54|66386.01
08:23:55|66384.01
08:23:57|66384.02
08:23:58|66384.02
08:23:58|66384.02
08:23:59|66380.
08:24:00|66379.99
08:24:02|66380.
08:24:03|66380.
08:24:04|66380.
08:24:05|66380.
08:24:06|66379.99
08:24:06|66380.
08:24:08|66380.
08:24:08|66379.99
08:24:10|66379.99
08:24:11|66379.99
08:24:12|66380.
08:24:12|66379.99
08:24:14|66379.99
08:24:15|66380.
08:24:16|66380.
08:24:17|66379.99
08:24:18|66380.
08:24:19|66382.34
08:24:21|66382.34
08:24:21|66382.33
08:24:23|66382.34
08:24:24|66382.34
08:24:25|66390.
08:24:26|66390.
08:24:27|66390.
08:24:28|66389.99
08:24:29|66392.16
08:24:31|66392.17
08:24:31|66392.16
08:24:33|66392.16
08:24:33|66392.16
08:24:34|66392.17
08:24:36|66392.16
08:24:37|66392.16
08:24:38|66392.16
08:24:39|66397.86
08:24:41|66397.86
08:24:42|66397.87
08:24:43|66397.87
08:24:44|66397.86
08:24:45|66401.92
08:24:45|66401.92
08:24:47|66401.92
08:24:48|66401.92
08:24:49|66401.92
08:24:51|66410.95
08:24:52|66411.35
08:24:53|66411.35
08:24:53|66411.35
08:24:55|66411.36
08:24:55|66417.79
08:24:57|66428.56
08:24:58|66428.56
08:24:59|66425.98
08:25:00|66413.07
08:25:02|66413.06
08:25:03|66412.
08:25:04|66412.01
08:25:05|66412.
08:25:06|66412.01
08:25:07|66418.14
08:25:08|66422.42
08:25:09|66422.41
08:25:10|66422.41
08:25:11|66422.41
08:25:12|66422.41
08:25:13|66422.42
08:25:14|66422.42
08:25:15|66422.41
08:25:16|66422.41
08:25:17|66422.41
08:25:18|66422.41
08:25:19|66428.55
08:25:20|66428.54
08:25:22|66428.54
08:25:22|66424.57
08:25:23|66424.56
08:25:24|66424.57
08:25:25|66424.57
08:25:26|66424.56
08:25:27|66424.57
08:25:28|66424.57
08:25:29|66424.56
08:25:30|66424.57
08:25:31|66424.56
08:25:33|66420.
08:25:34|66420.
08:25:34|66420.01
08:25:35|66420.01
08:25:37|66420.01
08:25:38|66420.
08:25:40|66420.
08:25:40|66420.01
08:25:42|66420.01
08:25:42|66420.
08:25:44|66423.79
08:25:45|66423.8
08:25:45|66423.79
08:25:47|66423.8
08:25:47|66429.05
08:25:48|66429.04
08:25:50|66429.04
08:25:51|66429.05
08:25:52|66429.05
08:25:53|66429.05
08:25:54|66429.05
08:25:55|66429.04
08:25:56|66429.05
08:25:57|66429.04
08:25:58|66429.04
08:25:59|66429.05
08:26:00|66429.05
08:26:01|66429.05
08:26:02|66429.04
08:26:03|66429.05
08:26:04|66429.05
08:26:05|66440.15
08:26:06|66449.99
08:26:07|66450.
08:26:08|66460.
08:26:09|66464.
08:26:10|66464.
08:26:11|66464.
08:26:12|66479.77
08:26:13|66492.
08:26:14|66491.99
08:26:15|66491.99
08:26:16|66491.99
08:26:17|66491.99
08:26:19|66491.99
08:26:20|66491.99
08:26:20|66492.
08:26:21|66491.99
08:26:22|66492.
08:26:23|66484.
08:26:24|66480.
08:26:26|66476.01
08:26:26|66468.
08:26:27|66464.
08:26:29|66460.06
08:26:29|66460.07
08:26:30|66460.06
08:26:31|66456.07
08:26:32|66452.
08:26:33|66452.01
08:26:35|66456.08
08:26:36|66456.08
08:26:36|66456.08
08:26:37|66456.07
08:26:39|66463.73
08:26:40|66463.73
08:26:42|66467.14
08:26:43|66467.15
08:26:44|66480.
08:26:44|66480.
08:26:46|66479.99
08:26:47|66479.99
08:26:48|66479.99
08:26:49|66480.
08:26:49|66479.99
08:26:51|66479.99
08:26:52|66480.
08:26:53|66480.
08:26:54|66498.18
08:26:55|66496.97
08:26:56|66496.96
08:26:57|66496.97
08:26:58|66495.36
08:26:59|66495.36
08:27:00|66495.37
08:27:02|66486.56
08:27:02|66486.56
08:27:03|66486.56
08:27:05|66486.57
08:27:05|66486.57
08:27:07|66486.56
08:27:08|66486.56
08:27:09|66479.77
08:27:10|66479.76
08:27:11|66476.02
08:27:12|66463.72
08:27:13|66463.72
08:27:14|66463.72
08:27:15|66463.73
08:27:16|66460.
08:27:17|66459.04
08:27:18|66456.33
08:27:19|66456.33
08:27:20|66456.33
08:27:21|66477.28
08:27:22|66477.28
08:27:23|66479.75
08:27:24|66480.
08:27:25|66479.99
08:27:26|66479.99
08:27:27|66479.99
08:27:28|66479.99
08:27:29|66479.99
08:27:30|66479.99
08:27:31|66479.99
08:27:32|66479.99
08:27:33|66479.99
08:27:34|66480.
08:27:35|66480.
08:27:36|66479.99
08:27:37|66499.98
08:27:39|66499.99
08:27:40|66500.
08:27:41|66500.
08:27:43|66500.
08:27:44|66500.
08:27:45|66500.
08:27:46|66500.
08:27:48|66500.01
08:27:50|66502.67
08:27:51|66502.67
08:27:51|66502.67
08:27:52|66502.68
08:27:53|66506.99
08:27:54|66516.19
08:27:56|66516.19
08:27:56|66516.79
08:27:58|66516.78
08:27:59|66516.78
08:28:00|66516.79
08:28:01|66516.78
08:28:02|66516.79
08:28:02|66516.78
08:28:04|66516.79
08:28:05|66538.19
08:28:06|66539.99
08:28:07|66539.99
08:28:08|66538.18
08:28:09|66538.18
08:28:10|66538.18
08:28:11|66538.19
08:28:12|66538.18
08:28:13|66538.19
08:28:14|66538.18
08:28:15|66538.18
08:28:16|66538.18
08:28:17|66538.18
08:28:18|66548.
08:28:19|66559.99
08:28:20|66560.
08:28:22|66559.99
08:28:22|66552.15
08:28:23|66552.
08:28:24|66552.01
08:28:25|66555.74
08:28:26|66555.75
08:28:27|66555.74
08:28:28|66555.74
08:28:29|66555.75
08:28:30|66558.13
08:28:31|66558.14
08:28:32|66558.14
08:28:33|66566.63
08:28:34|66566.63
08:28:35|66566.62
08:28:37|66566.62
08:28:37|66566.62
08:28:38|66566.63
08:28:39|66566.63
08:28:41|66566.63
08:28:41|66566.62
08:28:43|66566.63
08:28:44|66575.
08:28:45|66574.99
08:28:47|66575.
08:28:48|66574.99
08:28:48|66578.99
08:28:49|66579.
08:28:51|66578.99
08:28:52|66578.99
08:28:52|66586.82
08:28:53|66586.82
08:28:55|66586.83
08:28:56|66586.82
08:28:57|66586.82
08:28:58|66586.82
08:28:59|66585.35
08:29:00|66580.16
08:29:00|66580.17
08:29:02|66579.75
08:29:02|66576.02
08:29:04|66576.02
08:29:04|66576.01
08:29:05|66576.01
08:29:07|66572.01
08:29:07|66572.
08:29:09|66572.
08:29:09|66570.5
08:29:11|66570.49
08:29:12|66570.01
08:29:13|66570.01
08:29:14|66568.
08:29:15|66561.01
08:29:16|66561.
08:29:17|66561.01
08:29:18|66561.01
08:29:19|66561.
08:29:20|66556.15
08:29:21|66556.14
08:29:22|66556.14
08:29:23|66556.14
08:29:24|66556.13
08:29:25|66550.15
08:29:26|66550.
08:29:27|66550.01
08:29:28|66550.
08:29:29|66550.01
08:29:30|66543.36
08:29:31|66543.36
08:29:32|66543.36
08:29:33|66540.
08:29:34|66540.
08:29:35|66540.
08:29:36|66540.
08:29:37|66540.
08:29:38|66540.01
08:29:39|66540.
08:29:41|66540.01
08:29:41|66540.
08:29:43|66540.
08:29:44|66540.
08:29:46|66540.
08:29:47|66540.01
08:29:48|66540.01
08:29:49|66540.
08:29:50|66540.
08:29:50|66540.01
08:29:51|66540.01
08:29:54|66540.01
08:29:55|66540.01
08:29:55|66540.01
08:29:57|66540.
08:29:57|66540.
08:29:59|66555.99
08:30:00|66556.95
08:30:00|66560.
08:30:02|66575.99
08:30:03|66576.
08:30:04|66580.
08:30:04|66580.
08:30:05|66579.99
08:30:07|66576.48
08:30:08|66571.48
08:30:09|66571.48
08:30:10|66571.48
08:30:10|66571.48
08:30:12|66591.99
08:30:13|66591.99
08:30:13|66592.
08:30:15|66592.01
08:30:16|66592.01
08:30:17|66592.01
08:30:18|66592.01
08:30:19|66592.
08:30:20|66592.01
08:30:21|66592.01
08:30:22|66592.
08:30:23|66592.
08:30:24|66592.
08:30:25|66585.32
08:30:26|66581.32
08:30:27|66581.32
08:30:28|66581.33
08:30:29|66581.32
08:30:30|66581.33
08:30:31|66581.32
08:30:32|66581.32
08:30:33|66590.47
08:30:34|66590.47
08:30:35|66591.99
08:30:36|66592.
08:30:37|66592.
08:30:38|66591.99
08:30:39|66600.
08:30:40|66599.99
08:30:41|66599.99
08:30:42|66599.99
08:30:43|66599.99
08:30:44|66608.14
08:30:45|66612.19
08:30:46|66615.98
08:30:47|66623.36
08:30:48|66623.37
08:30:49|66623.36
08:30:50|66623.37
08:30:51|66623.36
08:30:52|66623.37
08:30:54|66623.37
08:30:54|66623.36
08:30:56|66610.92
08:30:57|66605.01
08:30:58|66600.75
08:30:59|66600.76
08:30:59|66600.76
08:31:01|66600.75
08:31:02|66600.76
08:31:03|66600.75
08:31:05|66600.76
08:31:06|66600.75
08:31:06|66600.79
08:31:07|66610.92
08:31:08|66610.91
08:31:10|66610.92
08:31:10|66610.92
08:31:11|66610.92
08:31:12|66610.91
08:31:13|66610.92
08:31:14|66610.92
08:31:16|66610.92
08:31:17|66604.16
08:31:17|66604.16
08:31:19|66602.
08:31:19|66602.
08:31:20|66602.01
08:31:22|66602.
08:31:22|66602.01
08:31:23|66602.
08:31:25|66601.98
08:31:25|66600.
08:31:27|66594.96
08:31:27|66592.03
08:31:28|66592.04
08:31:29|66592.03
08:31:30|66584.98
08:31:32|66583.4
08:31:33|66583.4
08:31:34|66583.4
08:31:35|66583.41
08:31:36|66583.41
08:31:37|66583.4
08:31:38|66583.4
08:31:39|66583.4
08:31:40|66603.97
08:31:41|66603.96
08:31:42|66603.97
08:31:43|66603.96
08:31:45|66603.96
08:31:46|66600.01
08:31:47|66600.
08:31:49|66600.
08:31:50|66595.35
08:31:51|66595.35
08:31:51|66595.35
08:31:52|66595.34
08:31:54|66595.35
08:31:54|66595.34
08:31:55|66604.7
08:31:56|66608.
08:31:57|66607.99
08:31:58|66608.
08:32:00|66607.99
08:32:01|66608.
08:32:02|66608.
08:32:02|66607.99
08:32:03|66607.99
08:32:05|66617.27
08:32:06|66633.05
08:32:07|66633.18
08:32:08|66633.17
08:32:09|66644.
08:32:11|66643.99
08:32:11|66643.99
08:32:13|66644.
08:32:14|66645.3
08:32:15|66649.81
08:32:16|66649.81
08:32:17|66649.81
08:32:18|66649.82
08:32:19|66659.98
08:32:20|66656.1
08:32:21|66656.11
08:32:22|66656.11
08:32:23|66656.1
08:32:24|66656.11
08:32:25|66656.11
08:32:26|66656.1
08:32:27|66656.1
08:32:28|66670.06
08:32:29|66682.92
08:32:30|66688.3
08:32:31|66680.73
08:32:32|66684.24
08:32:33|66688.31
08:32:34|66690.
08:32:35|66695.98
08:32:36|66699.96
08:32:37|66705.07
08:32:38|66685.51
08:32:39|66685.51
08:32:40|66685.52
08:32:41|66685.51
08:32:42|66685.52
08:32:43|66685.52
08:32:44|66685.51
08:32:46|66692.
08:32:47|66692.
08:32:48|66691.99
08:32:49|66691.99
08:32:50|66692.
08:32:51|66692.
08:32:52|66691.99
08:32:53|66692.95
08:32:54|66693.34
08:32:55|66693.34
08:32:56|66693.33
08:32:57|66693.33
08:32:58|66693.34
08:32:59|66693.34
08:33:00|66693.34
08:33:01|66688.01
08:33:02|66685.52
08:33:03|66685.52
08:33:05|66680.04
08:33:06|66680.01
08:33:07|66678.85
08:33:08|66678.84
08:33:10|66678.85
08:33:10|66678.84
08:33:11|66678.84
08:33:12|66678.85
08:33:13|66671.06
08:33:14|66662.15
08:33:15|66661.89
08:33:17|66657.25
08:33:18|66657.25
08:33:19|66657.25
08:33:19|66657.24
08:33:21|66657.24
08:33:22|66657.25
08:33:23|66652.
08:33:23|66652.01
08:33:25|66652.
08:33:25|66652.01
08:33:26|66652.01
08:33:28|66652.01
08:33:29|66652.01
08:33:30|66652.01
08:33:31|66652.
08:33:32|66652.
08:33:33|66652.
08:33:34|66652.
08:33:35|66667.74
08:33:36|66667.99
08:33:37|66668.
08:33:38|66667.99
08:33:39|66668.
08:33:40|66668.
08:33:41|66667.99
08:33:42|66667.99
08:33:43|66667.99
08:33:44|66668.
08:33:46|66668.
08:33:47|66667.99
08:33:48|66668.
08:33:48|66667.99
08:33:50|66667.99
08:33:51|66668.
08:33:52|66668.
08:33:53|66667.99
08:33:54|66668.
08:33:55|66667.99
08:33:56|66668.
08:33:57|66667.99
08:33:58|66668.
08:33:59|66667.99
08:34:00|66668.
08:34:01|66665.
08:34:02|66657.38
08:34:03|66657.37
08:34:04|66652.
08:34:06|66650.01
08:34:07|66650.
08:34:07|66650.
08:34:08|66644.08
08:34:10|66640.91
08:34:10|66640.9
08:34:11|66636.24
08:34:13|66624.
08:34:14|66624.01
08:34:15|66612.96
08:34:15|66607.14
08:34:17|66600.
08:34:17|66600.
08:34:18|66599.99
08:34:19|66599.99
08:34:21|66600.
08:34:21|66599.99
08:34:23|66599.99
08:34:24|66600.
08:34:25|66610.75
08:34:26|66617.13
08:34:26|66617.12
08:34:27|66617.12
08:34:29|66617.13
08:34:30|66617.13
08:34:31|66617.13
08:34:32|66617.13
08:34:33|66604.
08:34:34|66601.3
08:34:35|66601.3
08:34:36|66596.
08:34:37|66596.
08:34:38|66596.01
08:34:39|66596.01
08:34:40|66596.01
08:34:41|66596.
08:34:42|66596.01
08:34:43|66596.
08:34:44|66596.
08:34:46|66596.01
08:34:47|66596.01
08:34:48|66596.
08:34:50|66596.01
08:34:51|66596.
08:34:52|66596.
08:34:53|66596.01
08:34:54|66596.01
08:34:55|66596.
08:34:56|66596.01
08:34:58|66596.01
08:34:58|66596.
08:34:59|66596.01
08:35:01|66596.
08:35:01|66596.01
08:35:03|66596.
08:35:03|66596.01
08:35:04|66596.01
08:35:05|66581.26
08:35:07|66581.27
08:35:07|66581.26
08:35:08|66605.61
08:35:09|66608.
08:35:10|66607.99
08:35:11|66615.39
08:35:12|66615.39
08:35:13|66619.99
08:35:14|66620.
08:35:15|66612.15
08:35:16|66612.02
08:35:17|66608.
08:35:19|66604.01
08:35:20|66598.57
08:35:21|66598.58
08:35:22|66598.58
08:35:23|66598.58
08:35:24|66598.58
08:35:25|66615.4
08:35:26|66615.4
08:35:27|66615.41
08:35:28|66611.94
08:35:29|66609.36
08:35:30|66609.35
08:35:31|66609.36
08:35:32|66658.43
08:35:33|66656.67
08:35:34|66656.67
08:35:36|66656.68
08:35:37|66648.01
08:35:38|66648.
08:35:39|66640.37
08:35:40|66636.01
08:35:41|66636.
08:35:42|66632.01
08:35:43|66623.82
08:35:44|66623.81
08:35:45|66623.81
08:35:46|66623.82
08:35:47|66623.82
08:35:49|66623.82
08:35:49|66623.82
08:35:50|66623.82
08:35:55|66623.81
08:35:56|66626.77
08:35:57|66626.78
08:35:58|66626.78
08:36:00|66626.78
08:36:00|66620.95
08:36:02|66620.
08:36:03|66614.27
08:36:03|66614.15
08:36:04|66609.75
08:36:05|66600.55
08:36:06|66600.
08:36:08|66596.15
08:36:08|66596.02
08:36:09|66584.76
08:36:11|66584.75
08:36:12|66584.76
08:36:13|66584.76
08:36:14|66584.75
08:36:15|66576.
08:36:16|66570.01
08:36:18|66570.
08:36:19|66570.
08:36:20|66566.74
08:36:21|66566.75
08:36:22|66560.
08:36:23|66555.37
08:36:23|66544.44
08:36:25|66547.99
08:36:25|66548.
08:36:26|66548.
08:36:27|66543.69
08:36:29|66536.08
08:36:30|66536.09
08:36:31|66536.09
08:36:32|66533.12
08:36:32|66522.79
08:36:34|66522.79
08:36:34|66520.01
08:36:36|66516.79
08:36:36|66516.8
08:36:39|66516.8
08:36:39|66516.8
08:36:40|66516.8
08:36:41|66516.79
08:36:42|66516.8
08:36:43|66516.78
08:36:44|66516.78
08:36:45|66516.78
08:36:46|66516.78
08:36:48|66516.79
08:36:49|66516.78
08:36:50|66516.78
08:36:52|66516.78
08:36:52|66516.79
08:36:54|66516.78
08:36:55|66512.3
08:36:56|66512.29
08:36:57|66512.29
08:36:58|66506.26
08:36:59|66506.26
08:37:00|66506.26
08:37:01|66506.26
08:37:02|66506.26
08:37:03|66506.22
08:37:04|66502.46
08:37:05|66502.26
08:37:07|66500.01
08:37:08|66512.
08:37:09|66511.99
08:37:10|66512.
08:37:10|66512.
08:37:11|66511.99
08:37:12|66512.
08:37:13|66511.99
08:37:15|66511.99
08:37:15|66511.99
08:37:17|66512.
08:37:17|66511.99
08:37:19|66494.37
08:37:20|66493.68
08:37:21|66493.68
08:37:22|66493.67
08:37:23|66493.68
08:37:24|66493.68
08:37:25|66493.68
08:37:26|66493.67
08:37:27|66493.68
08:37:28|66493.68
08:37:29|66493.68
08:37:30|66493.67
08:37:31|66483.34
08:37:32|66483.35
08:37:33|66483.35
08:37:34|66483.34
08:37:35|66483.35
08:37:36|66483.35
08:37:37|66483.34
08:37:38|66483.35
08:37:39|66483.35
08:37:40|66483.35
08:37:41|66483.34
08:37:42|66483.35
08:37:43|66472.23
08:37:44|66481.38
08:37:45|66493.67
08:37:46|66493.68
08:37:47|66493.67
08:37:48|66493.67
08:37:50|66486.1
08:37:51|66486.1
08:37:53|66482.4
08:37:53|66482.4
08:37:54|66482.4
08:37:55|66482.39
08:37:56|66482.4
08:37:57|66482.4
08:37:59|66482.4
08:37:59|66482.39
08:38:00|66482.4
08:38:02|66482.39
08:38:03|66482.39
08:38:03|66482.39
08:38:04|66482.39
08:38:05|66472.23
08:38:06|66472.22
08:38:07|66472.23
08:38:08|66472.22
08:38:09|66472.22
08:38:11|66472.22
08:38:12|66464.01
08:38:12|66472.22
08:38:13|66472.23
08:38:14|66472.22
08:38:16|66472.14
08:38:16|66471.75
08:38:17|66471.76
08:38:19|66471.75
08:38:20|66465.03
08:38:21|66465.03
08:38:22|66465.03
08:38:23|66465.02
08:38:23|66465.02
08:38:25|66465.02
08:38:25|66465.03
08:38:27|66465.02
08:38:28|66465.03
08:38:29|66458.94
08:38:30|66453.66
08:38:31|66453.66
08:38:33|66453.66
08:38:33|66453.66
08:38:35|66453.65
08:38:36|66453.66
08:38:37|66453.66
08:38:37|66458.95
08:38:38|66458.95
08:38:39|66458.94
08:38:40|66458.94
08:38:42|66458.95
08:38:43|66458.94
08:38:44|66453.65
08:38:45|66453.01
08:38:46|66453.01
08:38:47|66453.01
08:38:48|66453.01
08:38:49|66453.01
08:38:50|66453.01
08:38:52|66453.
08:38:52|66453.01
08:38:54|66453.
08:38:55|66453.01
08:38:57|66453.
08:38:57|66459.65
08:38:58|66468.
08:39:00|66465.04
08:39:01|66460.02
08:39:02|66460.02
08:39:03|66459.96
08:39:04|66456.34
08:39:06|66456.34
08:39:07|66456.34
08:39:07|66456.34
08:39:08|66456.33
08:39:10|66456.34
08:39:11|66456.34
08:39:12|66456.34
08:39:12|66456.33
08:39:14|66456.33
08:39:15|66456.33
08:39:15|66466.15
08:39:16|66466.15
08:39:18|66466.16
08:39:19|66466.15
08:39:19|66465.35
08:39:20|66461.16
08:39:22|66461.16
08:39:22|66462.55
08:39:23|66466.16
08:39:25|66466.16
08:39:25|66466.17
08:39:26|66467.34
08:39:27|66467.35
08:39:28|66467.34
08:39:29|66467.35
08:39:30|66467.35
08:39:31|66467.35
08:39:33|66472.22
08:39:34|66472.21
08:39:35|66472.21
08:39:35|66472.21
08:39:36|66472.21
08:39:38|66472.21
08:39:39|66472.22
08:39:39|66477.01
08:39:41|66477.
08:39:42|66477.
08:39:43|66492.95
08:39:43|66496.95
08:39:44|66496.94
08:39:45|66509.98
08:39:47|66509.98
08:39:48|66516.79
08:39:48|66516.79
08:39:50|66516.79
08:39:52|66516.8
08:39:53|66512.
08:39:54|66512.01
08:39:55|66512.
08:39:56|66512.01
08:39:57|66519.99
08:39:58|66520.
08:39:59|66520.
08:40:01|66520.
08:40:01|66510.14
08:40:03|66508.01
08:40:03|66508.01
08:40:05|66514.94
08:40:05|66514.93
08:40:06|66514.93
08:40:07|66514.93
08:40:08|66514.93
08:40:10|66514.94
08:40:10|66514.93
08:40:11|66514.93
08:40:12|66514.93
08:40:13|66486.56
08:40:14|66488.01
08:40:16|66488.01
08:40:16|66488.01
08:40:17|66503.74
08:40:19|66503.75
08:40:20|66503.75
08:40:21|66503.75
08:40:22|66500.02
08:40:23|66500.02
08:40:23|66490.01
08:40:25|66465.36
08:40:26|66460.22
08:40:27|66460.22
08:40:27|66456.34
08:40:29|66456.35
08:40:29|66456.35
08:40:30|66456.35
08:40:32|66456.34
08:40:33|66456.34
08:40:34|66456.34
08:40:35|66456.34
08:40:36|66456.34
08:40:37|66456.34
08:40:37|66456.35
08:40:38|66456.34
08:40:40|66459.99
08:40:40|66460.
08:40:42|66471.77
08:40:42|66471.76
08:40:45|66471.76
08:40:45|66471.76
08:40:46|66471.77
08:40:47|66471.76
08:40:48|66471.76
08:40:49|66481.28
08:40:50|66481.74
08:40:52|66481.7
08:40:52|66480.02
08:40:54|66480.01
08:40:54|66480.01
08:40:56|66480.02
08:40:58|66480.01
08:40:58|66480.01
08:40:59|66480.01
08:41:00|66480.02
08:41:02|66473.35
08:41:02|66473.21
08:41:03|66479.63
08:41:04|66479.63
08:41:05|66479.62
08:41:06|66479.63
08:41:07|66479.63
08:41:09|66479.62
08:41:09|66479.63
08:41:11|66473.2
08:41:12|66471.76
08:41:13|66471.76
08:41:13|66469.05
08:41:15|66469.04
08:41:17|66469.04
08:41:17|66469.04
08:41:18|66469.04
08:41:20|66462.4
08:41:20|66460.
08:41:22|66456.35
08:41:23|66452.96
08:41:23|66452.96
08:41:25|66452.96
08:41:26|66452.96
08:41:27|66452.95
08:41:28|66440.01
08:41:29|66440.
08:41:30|66436.75
08:41:31|66428.59
08:41:31|66420.
08:41:33|66400.01
08:41:33|66389.99
08:41:35|66376.01
08:41:36|66376.
08:41:37|66365.59
08:41:38|66358.69
08:41:39|66365.46
08:41:40|66365.46
08:41:41|66365.45
08:41:42|66366.86
08:41:43|66366.85
08:41:44|66366.85
08:41:45|66366.85
08:41:46|66370.
08:41:48|66366.85
08:41:48|66366.85
08:41:50|66384.
08:41:50|66394.16
08:41:51|66394.16
08:41:53|66399.38
08:41:54|66408.
08:41:55|66409.95
08:41:56|66409.96
08:41:57|66409.96
08:41:58|66414.11
08:41:59|66414.11
08:42:00|66418.19
08:42:01|66418.19
08:42:02|66414.23
08:42:03|66414.23
08:42:04|66414.24
08:42:06|66414.23
08:42:07|66410.
08:42:07|66417.09
08:42:09|66417.09
08:42:09|66400.15
08:42:10|66400.15
08:42:12|66400.16
08:42:12|66400.15
08:42:13|66392.
08:42:14|66380.01
08:42:15|66369.08
08:42:16|66369.08
08:42:18|66369.07
08:42:19|66369.08
08:42:20|66366.86
08:42:21|66366.85
08:42:22|66366.86
08:42:23|66369.08
08:42:24|66373.05
08:42:25|66382.33
08:42:26|66387.99
08:42:27|66388.
08:42:28|66396.54
08:42:29|66396.54
08:42:31|66388.01
08:42:32|66388.
08:42:33|66388.
08:42:33|66388.
08:42:34|66388.01
08:42:35|66399.99
08:42:37|66408.
08:42:37|66408.
08:42:39|66410.
08:42:39|66405.03
08:42:40|66405.03
08:42:42|66405.03
08:42:42|66405.03
08:42:43|66407.72
08:42:45|66411.66
08:42:46|66411.66
08:42:46|66411.66
08:42:48|66411.66
08:42:48|66419.99
08:42:49|66419.99
08:42:50|66419.99
08:42:51|66419.99
08:42:52|66428.57
08:42:54|66428.57
08:42:55|66428.56
08:42:56|66431.99
08:42:57|66432.
08:42:58|66434.64
08:43:00|66440.
08:43:00|66439.99
08:43:02|66439.99
08:43:03|66432.08
08:43:04|66432.08
08:43:05|66432.08
08:43:05|66432.09
08:43:06|66432.08
08:43:07|66432.08
08:43:09|66444.85
08:43:10|66444.85
08:43:10|66444.85
08:43:11|66440.01
08:43:13|66436.01
08:43:13|66436.
08:43:15|66436.
08:43:16|66436.01
08:43:17|66436.01
08:43:18|66436.01
08:43:18|66436.01
08:43:20|66436.
08:43:21|66436.01
08:43:23|66436.01
08:43:24|66436.
08:43:24|66436.01
08:43:26|66436.
08:43:26|66436.01
08:43:27|66436.01
08:43:28|66444.
08:43:30|66444.
08:43:30|66444.
08:43:31|66459.75
08:43:32|66459.99
08:43:33|66459.99
08:43:34|66448.29
08:43:35|66448.22
08:43:36|66448.21
08:43:37|66444.
08:43:39|66443.99
08:43:39|66438.72
08:43:40|66438.72
08:43:41|66438.72
08:43:42|66438.72
08:43:44|66438.72
08:43:44|66438.73
08:43:46|66449.64
08:43:46|66449.65
08:43:47|66440.55
08:43:48|66440.54
08:43:50|66440.54
08:43:50|66440.55
08:43:51|66440.54
08:43:53|66440.54
08:43:53|66440.54
08:43:55|66440.55
08:43:56|66436.
08:43:57|66436.01
08:43:58|66443.99
08:43:59|66444.
08:44:00|66444.
08:44:01|66444.
08:44:02|66443.99
08:44:03|66444.
08:44:04|66441.75
08:44:05|66436.56
08:44:06|66436.
08:44:07|66436.01
08:44:08|66436.
08:44:09|66436.
08:44:10|66436.01
08:44:11|66436.
08:44:12|66436.
08:44:14|66440.54
08:44:14|66440.54
08:44:15|66440.55
08:44:17|66440.54
08:44:18|66440.54
08:44:19|66440.54
08:44:20|66440.54
08:44:21|66440.54
08:44:22|66440.54
08:44:23|66440.54
08:44:24|66440.55
08:44:25|66440.55
08:44:26|66440.54
08:44:27|66440.54
08:44:28|66440.54
08:44:29|66440.55
08:44:30|66440.55
08:44:31|66440.54
08:44:32|66440.55
08:44:33|66444.
08:44:34|66444.
08:44:35|66444.
08:44:36|66444.
08:44:37|66443.99
08:44:38|66444.
08:44:39|66444.
08:44:40|66444.
08:44:41|66444.
08:44:42|66446.35
08:44:43|66447.99
08:44:44|66447.99
08:44:45|66455.34
08:44:47|66455.33
08:44:47|66455.34
08:44:48|66455.33
08:44:49|66455.34
08:44:50|66455.33
08:44:52|66455.34
08:44:52|66459.98
08:44:54|66459.97
08:44:54|66459.98
08:44:56|66459.97
08:44:57|66459.97
08:44:58|66459.98
08:45:00|66459.97
08:45:00|66459.98
08:45:02|66476.55
08:45:02|66484.53
08:45:03|66484.53
08:45:05|66464.55
08:45:06|66464.56
08:45:06|66464.56
08:45:07|66464.55
08:45:09|66464.56
08:45:09|66464.56
08:45:10|66464.55
08:45:11|66464.56
08:45:12|66464.55
08:45:13|66464.56
08:45:14|66460.01
08:45:16|66452.67
08:45:16|66452.67
08:45:18|66452.67
08:45:18|66444.03
08:45:19|66442.6
08:45:21|66442.6
08:45:22|66442.59
08:45:23|66442.59
08:45:24|66440.01
08:45:25|66440.
08:45:26|66440.01
08:45:27|66440.01
08:45:28|66450.03
08:45:29|66451.99
08:45:30|66451.99
08:45:31|66459.98
08:45:32|66485.88
08:45:33|66484.58
08:45:34|66490.1
08:45:35|66490.1
08:45:36|66493.49
08:45:37|66493.5
08:45:38|66493.5
08:45:39|66493.49
08:45:40|66493.49
08:45:41|66493.49
08:45:42|66493.5
08:45:43|66493.5
08:45:44|66493.49
08:45:45|66488.
08:45:46|66488.
08:45:47|66488.
08:45:48|66488.
08:45:49|66488.01
08:45:50|66488.01
08:45:51|66488.01
08:45:52|66488.
08:45:53|66488.
08:45:54|66488.01
08:45:55|66488.01
08:45:56|66488.
08:45:57|66488.
08:45:58|66488.01
08:46:00|66488.
08:46:01|66487.18
08:46:02|66487.05
08:46:03|66480.19
08:46:04|66480.19
08:46:06|66480.2
08:46:07|66486.84
08:46:07|66486.83
08:46:09|66486.84
08:46:09|66486.83
08:46:10|66486.83
08:46:12|66486.84
08:46:12|66494.87
08:46:13|66507.99
08:46:15|66508.
08:46:15|66504.27
08:46:17|66496.56
08:46:17|66496.57
08:46:19|66496.57
08:46:20|66496.57
08:46:20|66506.83
08:46:22|66520.
08:46:22|66539.99
08:46:24|66540.
08:46:24|66536.
08:46:26|66536.
08:46:26|66536.01
08:46:27|66536.
08:46:29|66536.
08:46:30|66536.02
08:46:30|66542.04
08:46:31|66542.04
08:46:32|66542.03
08:46:34|66555.37
08:46:35|66555.36
08:46:36|66555.36
08:46:37|66552.01
08:46:38|66552.01
08:46:39|66558.44
08:46:40|66558.44
08:46:41|66575.2
08:46:42|66576.51
08:46:43|66579.99
08:46:44|66587.99
08:46:45|66587.98
08:46:46|66580.33
08:46:47|66580.33
08:46:48|66564.93
08:46:49|66564.93
08:46:50|66564.93
08:46:51|66575.99
08:46:52|66575.99
08:46:53|66575.99
08:46:54|66575.99
08:46:55|66575.99
08:46:56|66575.99
08:46:57|66575.99
08:46:59|66568.
08:46:59|66565.86
08:47:01|66565.86
08:47:02|66565.86
08:47:02|66560.94
08:47:03|66556.
08:47:05|66556.
08:47:05|66556.01
08:47:06|66556.
08:47:07|66556.01
08:47:08|66556.
08:47:09|66545.02
08:47:10|66544.01
08:47:11|66544.01
08:47:12|66535.38
08:47:14|66533.3
08:47:14|66533.3
08:47:16|66533.3
08:47:17|66533.31
08:47:17|66525.
08:47:18|66525.01
08:47:19|66525.01
08:47:21|66525.01
08:47:22|66525.01
08:47:23|66525.
08:47:24|66525.01
08:47:25|66525.01
08:47:27|66520.
08:47:27|66520.
08:47:28|66508.01
08:47:29|66496.15
08:47:30|66493.53
08:47:31|66493.52
08:47:32|66496.01
08:47:33|66509.52
08:47:34|66509.51
08:47:35|66509.51
08:47:36|66509.51
08:47:37|66509.51
08:47:38|66501.18
08:47:39|66501.17
08:47:41|66511.75
08:47:41|66511.99
08:47:43|66511.99
08:47:43|66511.98
08:47:44|66511.98
08:47:45|66511.98
08:47:46|66511.98
08:47:47|66511.99
08:47:48|66511.98
08:47:49|66511.99
08:47:50|66515.76
08:47:51|66518.83
08:47:53|66518.83
08:47:54|66518.82
08:47:55|66518.83
08:47:56|66518.82
08:47:57|66525.01
08:47:58|66520.56
08:47:59|66518.83
08:48:00|66515.69
08:48:01|66515.68
08:48:02|66515.69
08:48:03|66515.69
08:48:04|66508.72
08:48:05|66503.91
08:48:07|66503.91
08:48:08|66503.9
08:48:09|66503.91
08:48:10|66503.9
08:48:11|66493.51
08:48:12|66493.5
08:48:12|66480.
08:48:14|66480.
08:48:16|66508.51
08:48:16|66508.52
08:48:18|66508.52
08:48:19|66506.62
08:48:19|66500.01
08:48:20|66485.61
08:48:21|66480.3
08:48:22|66480.3
08:48:23|66480.31
08:48:25|66480.3
08:48:25|66476.01
08:48:26|66473.61
08:48:28|66472.01
08:48:28|66472.01
08:48:29|66471.75
08:48:30|66470.01
08:48:31|66470.01
08:48:32|66470.01
08:48:34|66470.01
08:48:34|66470.
08:48:35|66470.01
08:48:36|66470.01
08:48:37|66470.
08:48:39|66470.
08:48:39|66470.
08:48:40|66470.01
08:48:42|66470.01
08:48:42|66470.
08:48:43|66479.74
08:48:44|66479.74
08:48:45|66479.73
08:48:46|66479.73
08:48:47|66485.34
08:48:48|66485.34
08:48:49|66485.33
08:48:50|66485.34
08:48:51|66485.34
08:48:52|66485.33
08:48:54|66485.33
08:48:55|66485.33
08:48:55|66485.33
08:48:57|66485.34
08:48:58|66485.33
08:49:00|66485.33
08:49:00|66485.34
08:49:01|66485.33
08:49:02|66485.34
08:49:03|66485.34
08:49:05|66485.34
08:49:05|66485.33
08:49:07|66485.33
08:49:07|66485.34
08:49:09|66485.33
08:49:10|66485.33
08:49:10|66485.34
08:49:12|66485.34
08:49:13|66485.34
08:49:13|66485.33
08:49:15|66485.34
08:49:16|66485.33
08:49:16|66485.33
08:49:18|66492.55
08:49:18|66495.99
08:49:20|66495.99
08:49:21|66496.
08:49:22|66495.99
08:49:23|66496.
08:49:24|66495.99
08:49:25|66495.99
08:49:26|66495.99
08:49:27|66496.
08:49:28|66496.
08:49:29|66500.
08:49:30|66500.
08:49:31|66500.
08:49:32|66499.99
08:49:33|66500.
08:49:34|66500.
08:49:35|66500.
08:49:36|66500.
08:49:37|66500.
08:49:38|66500.
08:49:39|66492.96
08:49:40|66492.96
08:49:41|66492.95
08:49:42|66492.96
08:49:43|66492.96
08:49:44|66492.96
08:49:45|66492.95
08:49:46|66492.96
08:49:47|66492.95
08:49:48|66492.96
08:49:49|66492.95
08:49:50|66492.96
08:49:51|66492.96
08:49:52|66492.96
08:49:53|66492.96
08:49:54|66492.96
08:49:55|66492.95
08:49:56|66492.96
08:49:57|66492.95
08:49:58|66492.96
08:49:59|66492.96
08:50:00|66492.95
08:50:01|66492.96
08:50:03|66492.96
08:50:04|66492.96
08:50:04|66492.96
08:50:06|66493.75
08:50:07|66497.23
08:50:07|66497.24
08:50:09|66497.24
08:50:10|66497.23
08:50:11|66497.23
08:50:12|66492.96
08:50:13|66492.96
08:50:14|66486.55
08:50:15|66486.31
08:50:16|66486.31
08:50:17|66486.31
08:50:18|66486.3
08:50:20|66476.32
08:50:20|66470.02
08:50:21|66465.67
08:50:22|66460.01
08:50:23|66460.01
08:50:24|66460.01
08:50:26|66460.01
08:50:27|66460.01
08:50:27|66460.01
08:50:28|66460.01
08:50:30|66460.01
08:50:31|66460.01
08:50:32|66456.
08:50:33|66456.
08:50:34|66456.
08:50:34|66456.01
08:50:36|66456.01
08:50:37|66456.01
08:50:38|66454.88
08:50:38|66454.89
08:50:40|66440.97
08:50:40|66440.97
08:50:42|66438.15
08:50:42|66428.58
08:50:44|66424.
08:50:45|66420.01
08:50:45|66420.
08:50:47|66408.84
08:50:47|66404.77
08:50:48|66394.61
08:50:50|66386.
08:50:50|66386.
08:50:51|66382.32
08:50:52|66364.69
08:50:54|66357.28
08:50:54|66357.68
08:50:56|66371.99
08:50:56|66372.
08:50:58|66368.01
08:50:58|66364.01
08:51:00|66364.01
08:51:00|66364.01
08:51:01|66353.49
08:51:04|66340.01
08:51:05|66332.
08:51:06|66325.43
08:51:07|66325.44
08:51:07|66315.15
08:51:09|66310.
08:51:10|66300.01
08:51:11|66300.02
08:51:12|66319.99
08:51:13|66325.47
08:51:14|66325.47
08:51:15|66325.47
08:51:16|66319.99
08:51:18|66319.98
08:51:18|66319.99
08:51:19|66326.61
08:51:21|66337.04
08:51:21|66339.98
08:51:23|66333.82
08:51:24|66333.83
08:51:25|66332.19
08:51:26|66329.42
08:51:26|66329.42
08:51:28|66329.42
08:51:29|66310.71
08:51:30|66310.71
08:51:30|66310.7
08:51:32|66310.71
08:51:32|66322.78
08:51:35|66322.78
08:51:35|66316.01
08:51:36|66316.01
08:51:37|66316.99
08:51:38|66319.05
08:51:39|66319.06
08:51:40|66322.32
08:51:42|66313.91
08:51:42|66308.67
08:51:43|66308.67
08:51:44|66308.68
08:51:45|66308.67
08:51:46|66300.01
08:51:47|66288.04
08:51:48|66280.
08:51:49|66260.
08:51:50|66256.64
08:51:51|66267.18
08:51:52|66272.
08:51:53|66272.
08:51:54|66282.9
08:51:55|66287.2
08:51:56|66291.99
08:51:57|66297.43
08:51:58|66297.44
08:51:59|66266.96
08:52:00|66271.04
08:52:02|66275.99
08:52:03|66280.
08:52:05|66289.99
08:52:05|66290.
08:52:07|66282.86
08:52:08|66279.48
08:52:09|66283.83
08:52:10|66287.29
08:52:11|66281.89
08:52:12|66275.46
08:52:13|66270.01
08:52:14|66270.01
08:52:15|66270.
08:52:16|66256.4
08:52:17|66273.91
08:52:19|66273.91
08:52:19|66279.99
08:52:21|66277.58
08:52:21|66272.01
08:52:22|66266.88
08:52:24|66264.02
08:52:24|66264.02
08:52:26|66263.75
08:52:26|66260.
08:52:28|66260.01
08:52:28|66260.
08:52:29|66260.01
08:52:31|66260.
08:52:32|66260.
08:52:33|66260.
08:52:34|66260.
08:52:35|66260.
08:52:36|66260.
08:52:37|66253.37
08:52:38|66249.07
08:52:39|66243.97
08:52:39|66243.97
08:52:41|66240.01
08:52:41|66240.
08:52:42|66240.
08:52:44|66223.3
08:52:45|66207.37
08:52:46|66207.36
08:52:47|66225.92
08:52:48|66229.99
08:52:49|66239.99
08:52:50|66251.6
08:52:51|66253.05
08:52:52|66240.42
08:52:53|66235.05
08:52:54|66232.
08:52:55|66232.01
08:52:56|66232.
08:52:57|66208.
08:52:58|66194.7
08:52:59|66204.59
08:53:00|66204.6
08:53:01|66211.99
08:53:02|66219.58
08:53:03|66208.63
08:53:04|66224.
08:53:05|66231.99
08:53:07|66238.76
08:53:08|66248.
08:53:09|66244.
08:53:10|66248.01
08:53:11|66250.
08:53:12|66259.99
08:53:13|66259.99
08:53:14|66259.98
08:53:15|66263.97
08:53:16|66263.97
08:53:17|66249.99
08:53:18|66244.79
08:53:19|66256.
08:53:20|66261.88
08:53:21|66261.89
08:53:22|66263.96
08:53:23|66263.96
08:53:24|66263.97
08:53:25|66263.96
08:53:26|66263.96
08:53:27|66263.97
08:53:28|66273.9
08:53:29|66280.
08:53:30|66280.
08:53:31|66276.16
08:53:32|66272.95
08:53:33|66272.96
08:53:34|66272.96
08:53:35|66272.95
08:53:36|66289.52
08:53:37|66289.52
08:53:38|66289.52
08:53:39|66289.53
08:53:41|66289.53
08:53:41|66289.53
08:53:42|66289.52
08:53:44|66289.53
08:53:45|66289.53
08:53:46|66289.53
08:53:46|66298.7
08:53:47|66306.95
08:53:48|66306.99
08:53:49|66307.
08:53:50|66292.16
08:53:51|66289.53
08:53:52|66289.53
08:53:53|66289.53
08:53:54|66281.75
08:53:55|66281.75
08:53:56|66281.76
08:53:58|66281.75
08:53:58|66288.55
08:54:00|66288.69
08:54:00|66288.69
08:54:01|66293.5
08:54:02|66295.99
08:54:03|66299.99
08:54:04|66299.99
08:54:06|66299.99
08:54:07|66300.
08:54:09|66299.99
08:54:10|66300.
08:54:10|66300.
08:54:12|66300.
08:54:12|66299.99
08:54:14|66300.
08:54:15|66300.
08:54:16|66300.
08:54:16|66318.43
08:54:18|66318.43
08:54:18|66318.43
08:54:20|66318.43
08:54:20|66318.43
08:54:23|66318.43
08:54:24|66318.43
08:54:25|66318.43
08:54:25|66318.43
08:54:26|66318.42
08:54:27|66318.42
08:54:29|66318.43
08:54:30|66318.43
08:54:31|66318.42
08:54:32|66318.43
08:54:33|66318.43
08:54:34|66318.43
08:54:35|66318.43
08:54:36|66318.43
08:54:37|66318.43
08:54:38|66318.43
08:54:39|66318.43
08:54:40|66318.43
08:54:41|66318.42
08:54:42|66312.15
08:54:43|66311.8
08:54:44|66311.79
08:54:45|66311.79
08:54:46|66311.79
08:54:47|66311.8
08:54:48|66314.49
08:54:49|66314.48
08:54:50|66314.49
08:54:51|66301.75
08:54:52|66288.55
08:54:53|66272.89
08:54:54|66272.89
08:54:55|66270.
08:54:56|66270.01
08:54:57|66270.01
08:54:58|66269.97
08:54:59|66265.05
08:55:00|66265.06
08:55:02|66265.06
08:55:02|66265.06
08:55:03|66267.99
08:55:04|66271.98
08:55:05|66275.99
08:55:07|66279.04
08:55:09|66279.04
08:55:09|66279.04
08:55:11|66279.04
08:55:12|66274.55
08:55:12|66270.41
08:55:13|66270.4
08:55:14|66270.4
08:55:15|66270.41
08:55:16|66270.41
08:55:17|66265.18
08:55:18|66265.19
08:55:19|66265.19
08:55:20|66270.55
08:55:22|66275.25
08:55:23|66275.25
08:55:23|66275.24
08:55:25|66275.25
08:55:25|66275.25
08:55:26|66275.25
08:55:27|66287.17
08:55:29|66292.
08:55:29|66292.
08:55:31|66291.99
08:55:31|66299.65
08:55:32|66299.65
08:55:33|66299.65
08:55:35|66309.86
08:55:36|66315.98
08:55:36|66318.42
08:55:37|66319.99
08:55:38|66312.01
08:55:40|66304.01
08:55:41|66303.75
08:55:42|66293.6
08:55:43|66293.61
08:55:44|66287.99
08:55:45|66280.01
08:55:46|66270.56
08:55:47|66280.
08:55:48|66280.
08:55:49|66280.
08:55:50|66280.
08:55:51|66280.
08:55:52|66280.
08:55:53|66280.
08:55:54|66280.
08:55:55|66279.99
08:55:56|66279.99
08:55:57|66279.99
08:55:58|66279.99
08:55:59|66280.
08:56:00|66272.79
08:56:01|66270.56
08:56:02|66270.56
08:56:03|66270.56
08:56:04|66266.85
08:56:05|66266.85
08:56:07|66248.95
08:56:07|66227.72
08:56:09|66233.78
08:56:09|66238.06
08:56:10|66232.18
08:56:11|66222.01
08:56:15|66222.01
08:56:17|66222.01
08:56:17|66217.23
08:56:19|66217.24
08:56:19|66217.24
08:56:20|66217.23
08:56:22|66231.34
08:56:22|66231.34
08:56:24|66231.35
08:56:25|66228.
08:56:26|66227.36
08:56:27|66227.36
08:56:28|66227.37
08:56:29|66227.37
08:56:30|66227.36
08:56:31|66219.82
08:56:32|66219.82
08:56:33|66210.61
08:56:35|66210.62
08:56:35|66210.62
08:56:36|66210.61
08:56:37|66210.61
08:56:38|66210.62
08:56:40|66210.62
08:56:41|66210.62
08:56:42|66224.08
08:56:42|66226.14
08:56:44|66226.14
08:56:44|66226.14
08:56:46|66226.15
08:56:47|66226.14
08:56:48|66226.14
08:56:49|66226.14
08:56:50|66213.35
08:56:50|66219.85
08:56:52|66223.73
08:56:53|66223.73
08:56:53|66223.73
08:56:55|66223.73
08:56:56|66245.8
08:56:57|66241.83
08:56:58|66241.83
08:56:59|66241.83
08:57:00|66245.8
08:57:01|66245.81
08:57:02|66245.8
08:57:03|66245.8
08:57:04|66236.01
08:57:05|66230.14
08:57:06|66230.14
08:57:07|66230.13
08:57:08|66230.14
08:57:09|66230.13
08:57:11|66223.35
08:57:12|66220.02
08:57:13|66221.35
08:57:15|66221.63
08:57:15|66222.54
08:57:17|66222.54
08:57:17|66228.
08:57:19|66235.75
08:57:20|66235.75
08:57:20|66235.75
08:57:22|66234.14
08:57:23|66234.14
08:57:24|66234.13
08:57:25|66234.14
08:57:26|66234.14
08:57:27|66252.
08:57:28|66263.48
08:57:30|66267.99
08:57:30|66267.98
08:57:32|66267.99
08:57:32|66267.99
08:57:33|66256.
08:57:34|66252.11
08:57:36|66248.
08:57:37|66240.01
08:57:37|66240.
08:57:38|66240.
08:57:40|66240.
08:57:41|66240.
08:57:41|66240.
08:57:43|66240.01
08:57:44|66240.01
08:57:45|66240.01
08:57:46|66230.99
08:57:47|66225.36
08:57:48|66224.15
08:57:49|66216.
08:57:50|66216.
08:57:51|66216.
08:57:52|66223.09
08:57:53|66221.65
08:57:54|66220.15
08:57:55|66216.
08:57:56|66210.
08:57:57|66210.
08:57:58|66210.
08:57:59|66210.01
08:58:00|66210.
08:58:01|66210.01
08:58:02|66210.01
08:58:04|66216.
08:58:04|66212.
08:58:05|66212.
08:58:06|66210.01
08:58:07|66210.01
08:58:09|66210.
08:58:10|66210.
08:58:12|66210.01
08:58:13|66210.01
08:58:13|66210.
08:58:16|66191.36
08:58:17|66191.37
08:58:17|66191.37
08:58:18|66191.37
08:58:20|66191.36
08:58:20|66186.05
08:58:22|66171.83
08:58:22|66163.81
08:58:23|66106.58
08:58:24|66128.72
08:58:25|66146.81
08:58:26|66151.75
08:58:27|66140.78
08:58:29|66152.
08:58:29|66164.
08:58:30|66168.
08:58:31|66167.99
08:58:33|66176.
08:58:34|66184.95
08:58:35|66192.65
08:58:36|66204.06
08:58:36|66210.01
08:58:38|66226.16
08:58:39|66226.15
08:58:40|66226.16
08:58:41|66230.
08:58:41|66230.83
08:58:43|66226.15
08:58:44|66220.01
08:58:44|66224.72
08:58:45|66234.8
08:58:47|66256.08
08:58:48|66260.
08:58:49|66260.01
08:58:50|66260.01
08:58:51|66260.
08:58:51|66260.
08:58:53|66260.01
08:58:54|66260.01
08:58:55|66260.
08:58:55|66240.01
08:58:57|66240.
08:58:57|66240.01
08:58:59|66240.01
08:58:59|66239.93
08:59:01|66232.
08:59:01|66226.15
08:59:02|66211.14
08:59:04|66200.
08:59:04|66192.01
08:59:06|66188.
08:59:07|66188.
08:59:08|66188.
08:59:09|66169.62
08:59:11|66180.
08:59:12|66183.97
08:59:13|66187.95
08:59:14|66189.98
08:59:15|66199.22
08:59:16|66207.99
08:59:17|66207.99
08:59:18|66200.18
08:59:19|66200.18
08:59:20|66192.06
08:59:21|66192.06
08:59:22|66192.06
08:59:23|66197.76
08:59:25|66197.76
08:59:25|66192.81
08:59:26|66192.8
08:59:27|66192.8
08:59:29|66206.15
08:59:30|66219.99
08:59:31|66219.99
08:59:31|66220.
08:59:33|66236.
08:59:34|66236.
08:59:35|66239.99
08:59:36|66240.01
08:59:37|66248.
08:59:38|66247.98
08:59:39|66243.93
08:59:40|66240.
08:59:41|66240.01
08:59:43|66240.08
08:59:44|66241.53
08:59:44|66275.45
08:59:45|66264.
08:59:46|66256.26
08:59:47|66256.26
08:59:49|66256.27
08:59:50|66256.27
08:59:51|66249.64
08:59:51|66249.65
08:59:53|66249.65
08:59:54|66249.65
08:59:55|66249.65
08:59:56|66249.64
08:59:57|66249.65
08:59:58|66249.65
08:59:59|66245.73
09:00:01|66240.02
09:00:02|66232.
09:00:03|66232.01
09:00:03|66231.99
09:00:05|66231.99
09:00:06|66235.99
09:00:07|66235.99
09:00:08|66239.35
09:00:09|66239.74
09:00:10|66247.99
09:00:11|66248.
09:00:12|66248.
09:00:13|66254.79
09:00:14|66267.97
09:00:15|66273.72
09:00:16|66280.
09:00:17|66280.
09:00:19|66282.81
09:00:20|66282.81
09:00:21|66292.74
09:00:22|66298.69
09:00:23|66303.15
09:00:24|66303.15
09:00:26|66303.14
09:00:26|66303.14
09:00:28|66303.15
09:00:28|66303.14
09:00:30|66303.14
09:00:31|66300.01
09:00:31|66300.
09:00:32|66296.
09:00:33|66296.01
09:00:34|66296.01
09:00:35|66300.02
09:00:36|66300.02
09:00:37|66302.13
09:00:38|66307.39
09:00:39|66311.11
09:00:40|66316.66
09:00:41|66320.
09:00:43|66325.46
09:00:44|66320.12
09:00:45|66302.14
09:00:46|66293.75
09:00:48|66288.15
09:00:49|66287.92
09:00:50|66287.92
09:00:50|66287.93
09:00:51|66287.93
09:00:52|66288.
09:00:53|66289.34
09:00:54|66289.34
09:00:56|66280.
09:00:56|66280.
09:00:57|66280.
09:00:59|66280.
09:01:00|66280.
09:01:00|66280.
09:01:02|66280.01
09:01:02|66280.01
09:01:04|66289.33
09:01:06|66273.39
09:01:07|66273.38
09:01:07|66273.39
09:01:08|66283.99
09:01:09|66295.75
09:01:10|66308.83
09:01:11|66308.83
09:01:13|66308.84
09:01:14|66314.86
09:01:14|66314.86
09:01:16|66315.99
09:01:16|66328.
09:01:18|66327.99
09:01:19|66325.44
09:01:20|66325.45
09:01:21|66321.91
09:01:22|66320.01
09:01:23|66320.
09:01:24|66320.01
09:01:25|66318.35
09:01:26|66318.34
09:01:27|66318.34
09:01:28|66318.34
09:01:29|66318.35
09:01:30|66318.35
09:01:31|66318.35
09:01:32|66318.34
09:01:34|66318.35
09:01:34|66318.33
09:01:36|66318.27
09:01:37|66317.16
09:01:37|66317.15
09:01:39|66317.16
09:01:39|66317.15
09:01:40|66317.15
09:01:42|66317.15
09:01:43|66317.16
09:01:44|66317.16
09:01:45|66317.16
09:01:46|66317.16
09:01:47|66317.16
09:01:48|66331.25
09:01:49|66331.24
09:01:50|66331.24
09:01:51|66331.25
09:01:52|66331.24
09:01:53|66331.24
09:01:54|66336.95
09:01:55|66346.49
09:01:57|66346.5
09:01:58|66346.49
09:01:58|66358.4
09:01:59|66358.4
09:02:01|66354.4
09:02:01|66354.4
09:02:02|66354.4
09:02:03|66340.95
09:02:05|66320.02
09:02:06|66317.16
09:02:06|66296.
09:02:07|66296.01
09:02:09|66277.72
09:02:09|66276.03
09:02:10|66281.19
09:02:11|66268.14
09:02:12|66268.15
09:02:14|66268.15
09:02:15|66260.95
09:02:16|66260.95
09:02:17|66268.
09:02:18|66283.81
09:02:19|66272.01
09:02:20|66272.
09:02:21|66272.
09:02:22|66272.
09:02:24|66272.01
09:02:25|66265.22
09:02:26|66265.21
09:02:26|66265.22
09:02:27|66265.21
09:02:29|66265.22
09:02:29|66265.22
09:02:30|66265.22
09:02:32|66265.22
09:02:32|66265.22
09:02:33|66265.21
09:02:35|66265.22
09:02:35|66265.22
09:02:37|66265.21
09:02:38|66267.72
09:02:38|66267.71
09:02:39|66267.71
09:02:40|66267.71
09:02:41|66267.71
09:02:42|66267.71
09:02:44|66267.71
09:02:45|66267.71
09:02:47|66267.71
09:02:47|66252.95
09:02:48|66257.98
09:02:49|66265.21
09:02:50|66265.21
09:02:51|66265.21
09:02:52|66265.21
09:02:53|66265.2
09:02:54|66250.
09:02:55|66240.01
09:02:56|66233.77
09:02:58|66230.01
09:02:58|66230.01
09:02:59|66226.68
09:03:00|66224.01
09:03:01|66220.01
09:03:02|66220.01
09:03:03|66213.38
09:03:05|66204.01
09:03:06|66192.81
09:03:06|66183.96
09:03:07|66175.
09:03:08|66174.69
09:03:09|66174.68
09:03:11|66168.84
09:03:12|66156.
09:03:12|66150.
09:03:13|66150.
09:03:14|66120.
09:03:15|66124.51
09:03:16|66120.12
09:03:18|66117.64
09:03:19|66105.01
09:03:20|66103.
09:03:21|66119.99
09:03:22|66119.99
09:03:23|66115.99
09:03:24|66111.97
09:03:26|66115.99
09:03:26|66115.99
09:03:28|66115.98
09:03:28|66115.98
09:03:30|66105.66
09:03:31|66105.65
09:03:32|66105.65
09:03:33|66032.
09:03:33|66048.
09:03:34|66016.83
09:03:35|65966.88
09:03:36|65918.01
09:03:37|65926.52
09:03:38|65834.99
09:03:40|65969.16
09:03:40|65748.01
09:03:41|65828.19
09:03:43|65838.95
09:03:43|65858.15
09:03:44|65892.
09:03:46|65919.99
09:03:47|65897.62
09:03:48|65935.99
09:03:48|65916.01
09:03:50|65906.
09:03:50|65902.38
09:03:51|65902.27
09:03:53|65915.98
09:03:54|65908.01
09:03:55|65907.99
09:03:55|65932.
09:03:57|65960.
09:03:57|65908.
09:03:59|66008.
09:04:00|66027.99
09:04:00|66050.
09:04:01|66034.03
09:04:03|66013.92
09:04:03|65973.27
09:04:05|65949.76
09:04:05|65964.63
09:04:07|65978.2
09:04:08|65977.97
09:04:08|65981.71
09:04:09|65941.88
09:04:10|65920.01
09:04:11|65900.84
09:04:12|65934.67
09:04:14|65917.49
09:04:16|65917.49
09:04:16|65966.23
09:04:18|65930.
09:04:19|65957.06
09:04:20|65952.01
09:04:22|65912.32
09:04:22|65900.
09:04:23|65860.
09:04:24|65850.01
09:04:25|65852.
09:04:27|65875.79
09:04:28|65888.99
09:04:29|65903.88
09:04:30|65937.91
09:04:31|65920.99
09:04:31|65909.84
09:04:32|65900.96
09:04:34|65880.
09:04:35|65872.01
09:04:36|65865.72
09:04:37|65864.93
09:04:38|65894.
09:04:39|65898.96
09:04:40|65886.48
09:04:41|65863.57
09:04:42|65869.08
09:04:43|65860.
09:04:44|65862.58
09:04:45|65858.17
09:04:46|65831.42
09:04:47|65830.01
09:04:48|65840.
09:04:49|65844.18
09:04:50|65836.01
09:04:51|65831.02
09:04:52|65824.01
09:04:53|65793.79
09:04:54|65792.02
09:04:55|65767.45
09:04:56|65771.99
09:04:57|65773.22
09:04:58|65799.99
09:04:59|65808.
09:05:00|65815.99
09:05:01|65837.6
09:05:02|65876.01
09:05:03|65886.48
09:05:04|65889.09
09:05:05|65880.01
09:05:06|65821.7
09:05:07|65853.44
09:05:08|65864.1
09:05:09|65871.43
09:05:10|65895.59
09:05:12|65886.5
09:05:12|65900.
09:05:13|65909.13
09:05:14|65919.35
09:05:15|65898.04
09:05:17|65844.17
09:05:18|65875.71
09:05:19|65872.85
09:05:21|65891.92
09:05:21|65881.75
09:05:22|65879.
09:05:23|65869.37
09:05:24|65895.2
09:05:26|65882.59
09:05:27|65900.
09:05:28|65890.6
09:05:29|65884.54
09:05:30|65890.6
09:05:32|65860.
09:05:32|65864.
09:05:33|65877.47
09:05:34|65891.72
09:05:35|65920.
09:05:36|65930.
09:05:38|65952.94
09:05:38|65949.9
09:05:40|65964.53
09:05:41|65984.11
09:05:42|66035.39
09:05:42|66028.01
09:05:43|66035.17
09:05:45|66064.21
09:05:46|66103.
09:05:47|66103.
09:05:48|66113.33
09:05:49|65933.18
09:05:50|66081.71
09:05:51|66079.11
09:05:52|66080.
09:05:53|66100.
09:05:54|66035.99
09:05:55|66092.
09:05:56|66070.04
09:05:57|66056.59
09:05:58|66069.57
09:05:59|66073.59
09:06:00|66092.
09:06:01|66095.98
09:06:02|66111.53
09:06:03|66132.01
09:06:04|66158.52
09:06:05|66176.
09:06:06|66178.
09:06:07|66198.89
09:06:08|66214.36
09:06:09|66204.01
09:06:10|66173.29
09:06:11|66160.
09:06:12|66126.2
09:06:13|66123.46
09:06:14|66128.19
09:06:15|66142.41
09:06:16|66129.42
09:06:20|66090.
09:06:20|66001.75
09:06:21|66011.98
09:06:23|66019.99
09:06:24|65993.96
09:06:24|65999.99
09:06:25|66012.
09:06:26|66044.
09:06:28|66020.21
09:06:29|65983.32
09:06:31|65961.99
09:06:31|65953.47
09:06:32|65960.08
09:06:34|65963.1
09:06:35|65985.41
09:06:36|65993.62
09:06:37|65980.
09:06:37|65960.01
09:06:39|65965.94
09:06:40|65975.35
09:06:41|65960.
09:06:42|65972.01
09:06:43|65988.01
09:06:44|65976.01
09:06:45|65976.01
09:06:46|65976.01
09:06:47|65969.4
09:06:48|65969.4
09:06:49|65969.4
09:06:50|65975.8
09:06:51|65991.72
09:06:52|66005.96
09:06:53|66019.98
09:06:54|66035.99
09:06:55|66021.2
09:06:56|66021.21
09:06:57|66020.
09:06:59|66024.4
09:06:59|66012.
09:07:00|66011.52
09:07:01|66003.15
09:07:02|65990.
09:07:04|65972.01
09:07:05|65950.03
09:07:06|65914.24
09:07:06|65896.06
09:07:07|65886.59
09:07:08|65912.
09:07:09|65915.94
09:07:10|65900.01
09:07:11|65874.38
09:07:13|65860.
09:07:13|65842.58
09:07:14|65863.56
09:07:15|65876.
09:07:16|65855.09
09:07:18|65863.48
09:07:20|65840.
09:07:21|65847.98
09:07:22|65863.56
09:07:23|65874.23
09:07:25|65850.27
09:07:25|65837.89
09:07:27|65826.45
09:07:27|65848.
09:07:28|65860.
09:07:30|65863.99
09:07:30|65867.12
09:07:31|65880.
09:07:32|65872.
09:07:34|65860.25
09:07:34|65852.01
09:07:35|65824.
09:07:37|65835.99
09:07:38|65820.06
09:07:39|65820.
09:07:41|65813.73
09:07:41|65784.01
09:07:42|65798.61
09:07:43|65812.
09:07:45|65831.54
09:07:45|65847.99
09:07:46|65854.01
09:07:47|65850.
09:07:48|65850.
09:07:49|65857.97
09:07:51|65840.
09:07:52|65840.01
09:07:53|65827.99
09:07:54|65818.97
09:07:55|65818.98
09:07:57|65849.31
09:07:57|65860.
09:07:58|65872.
09:07:59|65860.01
09:08:00|65844.69
09:08:01|65840.01
09:08:02|65840.
09:08:03|65856.
09:08:04|65864.13
09:08:05|65879.99
09:08:06|65888.42
09:08:08|65900.75
09:08:09|65865.52
09:08:10|65874.12
09:08:11|65849.32
09:08:12|65844.46
09:08:12|65844.46
09:08:13|65844.48
09:08:15|65867.12
09:08:16|65871.99
09:08:17|65879.14
09:08:17|65880.
09:08:18|65899.99
09:08:20|65908.01
09:08:21|65931.95
09:08:22|65916.01
09:08:24|65954.53
09:08:25|65936.
09:08:26|65938.67
09:08:27|65943.31
09:08:28|65943.31
09:08:29|65928.01
09:08:30|65935.99
09:08:31|65967.94
09:08:33|65984.11
09:08:33|66004.95
09:08:35|66006.23
09:08:36|66038.95
09:08:37|66020.
09:08:38|66001.18
09:08:39|65980.
09:08:40|65964.55
09:08:41|65956.36
09:08:42|65952.
09:08:43|65940.01
09:08:44|65963.48
09:08:45|65970.34
09:08:46|65984.59
09:08:47|65984.59
09:08:48|65965.88
09:08:50|65970.29
09:08:50|65993.75
09:08:51|65995.28
09:08:52|66003.75
09:08:54|66001.88
09:08:54|65992.
09:08:55|65988.01
09:08:57|65988.
09:08:57|65992.97
09:08:58|65998.94
09:08:59|65999.75
09:09:00|65999.99
09:09:02|66001.95
09:09:04|65964.
09:09:05|65957.12
09:09:05|65957.13
09:09:06|65976.
09:09:07|65979.99
09:09:08|65980.
09:09:10|65987.57
09:09:10|65995.99
09:09:11|66000.
09:09:12|65992.15
09:09:14|65988.01
09:09:14|65976.
09:09:15|65968.
09:09:16|65961.4
09:09:17|65968.
09:09:18|65977.48
09:09:19|65979.5
09:09:21|65999.98
09:09:23|65966.27
09:09:24|65957.25
09:09:24|65959.51
09:09:26|65959.5
09:09:26|65970.36
09:09:28|65970.35
09:09:29|65970.36
09:09:30|65979.99
09:09:31|65970.36
09:09:32|65987.98
09:09:33|66000.
09:09:34|66008.94
09:09:35|66008.95
09:09:36|66008.95
09:09:37|66011.08
09:09:38|66014.95
09:09:39|66014.94
09:09:40|66014.95
09:09:41|66019.99
09:09:42|66020.
09:09:43|66019.99
09:09:44|66017.46
09:09:45|66017.46
09:09:46|66017.46
09:09:47|66036.
09:09:48|66035.99
09:09:49|66058.92
09:09:50|66046.31
09:09:51|66026.56
09:09:52|66020.42
09:09:53|66020.41
09:09:54|66020.01
09:09:55|66020.43
09:09:56|66028.
09:09:57|66035.58
09:09:58|66035.58
09:09:59|66043.97
09:10:01|66048.68
09:10:02|66051.
09:10:02|66045.13
09:10:03|66045.13
09:10:04|66030.05
09:10:06|66030.
09:10:07|66020.55
09:10:08|66020.56
09:10:09|66023.07
09:10:10|66017.46
09:10:10|66017.47
09:10:12|66024.01
09:10:13|66024.
09:10:13|66029.67
09:10:14|66030.
09:10:15|66040.
09:10:17|66050.3
09:10:17|66066.78
09:10:19|66068.52
09:10:19|66080.
09:10:20|66073.91
09:10:22|66059.27
09:10:23|66044.02
09:10:24|66044.02
09:10:25|66044.01
09:10:25|66063.07
09:10:27|66073.59
09:10:28|66079.98
09:10:29|66079.97
09:10:29|66088.
09:10:30|66099.
09:10:32|66130.2
09:10:33|66146.3
09:10:34|66147.98
09:10:35|66166.66
09:10:36|66166.65
09:10:37|66160.
09:10:38|66166.65
09:10:39|66160.01
09:10:40|66144.01
09:10:41|66141.37
09:10:42|66132.94
09:10:43|66132.94
09:10:44|66128.96
09:10:45|66103.77
09:10:46|66099.49
09:10:47|66099.48
09:10:48|66114.95
09:10:49|66108.01
09:10:50|66104.01
09:10:51|66100.01
09:10:52|66102.1
09:10:53|66119.87
09:10:54|66119.86
09:10:55|66119.87
09:10:56|66104.
09:10:57|66102.1
09:10:58|66102.1
09:10:59|66102.09
09:11:00|66095.42
09:11:01|66092.88
09:11:02|66104.01
09:11:03|66100.01
09:11:04|66080.33
09:11:05|66080.33
09:11:07|66080.33
09:11:08|66064.8
09:11:09|66056.01
09:11:10|66051.3
09:11:10|66046.26
09:11:11|66023.08
09:11:12|66031.88
09:11:14|66043.74
09:11:15|66012.
09:11:16|66011.98
09:11:17|66011.98
09:11:18|66011.98
09:11:19|66027.34
09:11:20|66034.43
09:11:21|66051.61
09:11:23|66088.9
09:11:23|66088.05
09:11:24|66096.01
09:11:25|66104.
09:11:26|66116.32
09:11:28|66116.33
09:11:29|66119.86
09:11:30|66119.86
09:11:31|66123.43
09:11:32|66112.
09:11:33|66110.
09:11:34|66110.01
09:11:35|66102.1
09:11:36|66102.1
09:11:37|66102.1
09:11:38|66109.2
09:11:39|66109.19
09:11:40|66109.2
09:11:41|66118.83
09:11:42|66118.82
09:11:43|66118.83
09:11:44|66134.36
09:11:45|66134.03
09:11:47|66139.46
09:11:47|66140.
09:11:48|66143.97
09:11:49|66152.32
09:11:50|66163.96
09:11:51|66165.32
09:11:52|66160.01
09:11:53|66156.
09:11:54|66156.01
09:11:55|66156.01
09:11:56|66156.01
09:11:57|66156.01
09:11:58|66156.01
09:11:59|66165.33
09:12:00|66165.32
09:12:01|66165.33
09:12:02|66164.01
09:12:03|66159.48
09:12:04|66152.33
09:12:05|66152.33
09:12:06|66144.81
09:12:07|66151.97
09:12:08|66151.97
09:12:09|66148.79
09:12:10|66148.79
09:12:12|66148.78
09:12:12|66151.83
09:12:13|66164.69
09:12:15|66167.99
09:12:15|66168.82
09:12:16|66168.82
09:12:17|66168.82
09:12:18|66168.83
09:12:19|66178.23
09:12:20|66182.46
09:12:22|66173.97
09:12:22|66173.13
09:12:23|66173.13
09:12:25|66183.41
09:12:26|66188.
09:12:27|66188.
09:12:29|66184.
09:12:29|66188.01
09:12:31|66200.
09:12:31|66200.
09:12:32|66200.08
09:12:34|66200.07
09:12:34|66200.99
09:12:35|66212.17
09:12:36|66212.83
09:12:38|66208.
09:12:39|66200.99
09:12:40|66200.95
09:12:41|66196.
09:12:42|66180.
09:12:43|66168.84
09:12:44|66160.01
09:12:45|66160.01
09:12:46|66160.01
09:12:47|66160.01
09:12:48|66160.01
09:12:49|66160.01
09:12:50|66160.01
09:12:51|66160.01
09:12:52|66159.04
09:12:53|66159.05
09:12:54|66140.
09:12:55|66126.03
09:12:56|66112.01
09:12:57|66105.77
09:12:58|66103.9
09:12:59|66090.68
09:13:00|66090.67
09:13:02|66090.67
09:13:02|66090.67
09:13:04|66099.99
09:13:04|66123.44
09:13:05|66108.01
09:13:06|66100.25
09:13:07|66100.25
09:13:08|66108.
09:13:10|66108.
09:13:10|66123.21
09:13:11|66131.12
09:13:12|66131.13
09:13:13|66139.01
09:13:14|66133.38
09:13:15|66128.01
09:13:16|66128.01
09:13:18|66124.
09:13:19|66128.01
09:13:19|66128.02
09:13:20|66128.02
09:13:21|66136.73
09:13:23|66136.73
09:13:25|66136.73
09:13:25|66136.73
09:13:26|66136.73
09:13:28|66136.72
09:13:29|66136.73
09:13:30|66116.88
09:13:31|66116.01
09:13:32|66116.01
09:13:33|66134.43
09:13:34|66134.42
09:13:35|66134.43
09:13:36|66131.49
09:13:38|66121.85
09:13:39|66124.01
09:13:39|66120.01
09:13:40|66120.01
09:13:41|66120.01
09:13:43|66112.02
09:13:44|66108.
09:13:45|66108.
09:13:46|66092.01
09:13:47|66078.04
09:13:48|66078.03
09:13:49|66078.04
09:13:50|66070.04
09:13:51|66067.99
09:13:52|66078.89
09:13:53|66074.16
09:13:54|66075.99
09:13:55|66076.
09:13:56|66079.99
09:13:57|66079.99
09:13:58|66080.
09:13:59|66079.99
09:14:00|66086.26
09:14:01|66096.
09:14:02|66104.62
09:14:03|66099.75
09:14:05|66088.01
09:14:06|66079.97
09:14:06|66078.03
09:14:07|66076.01
09:14:09|66083.75
09:14:10|66094.96
09:14:10|66106.68
09:14:12|66102.61
09:14:13|66102.61
09:14:14|66106.66
09:14:15|66114.48
09:14:16|66114.49
09:14:17|66114.49
09:14:19|66134.41
09:14:19|66139.
09:14:20|66139.
09:14:21|66139.98
09:14:22|66139.99
09:14:23|66124.01
09:14:25|66120.
09:14:27|66135.63
09:14:28|66137.1
09:14:29|66142.18
09:14:30|66153.91
09:14:31|66153.9
09:14:32|66153.91
09:14:33|66159.99
09:14:34|66160.15
09:14:35|66176.32
09:14:36|66176.31
09:14:37|66176.31
09:14:38|66176.31
09:14:39|66176.31
09:14:40|66176.31
09:14:41|66176.32
09:14:42|66176.31
09:14:43|66176.32
09:14:44|66172.01
09:14:45|66172.
09:14:46|66172.02
09:14:47|66214.09
09:14:48|66220.41
09:14:49|66225.95
09:14:50|66225.94
09:14:51|66224.01
09:14:52|66224.01
09:14:53|66252.61
09:14:54|66277.52
09:14:55|66283.58
09:14:56|66289.34
09:14:57|66313.72
09:14:58|66300.
09:14:59|66321.85
09:15:00|66324.98
09:15:02|66310.01
09:15:02|66319.89
09:15:04|66325.
09:15:05|66300.72
09:15:05|66311.89
09:15:06|66319.99
09:15:07|66331.94
09:15:08|66338.24
09:15:10|66342.34
09:15:10|66364.78
09:15:11|66356.
09:15:12|66349.36
09:15:14|66349.37
09:15:14|66348.8
09:15:16|66340.6
09:15:17|66337.04
09:15:19|66332.01
09:15:19|66320.01
09:15:20|66320.01
09:15:21|66338.25
09:15:22|66344.
09:15:23|66344.01
09:15:24|66344.01
09:15:26|66380.
09:15:28|66383.81
09:15:29|66387.78
09:15:30|66382.08
09:15:30|66382.09
09:15:32|66387.78
09:15:33|66365.51
09:15:34|66370.57
09:15:35|66360.21
09:15:36|66364.
09:15:37|66363.99
09:15:38|66363.99
09:15:39|66364.
09:15:40|66363.99
09:15:41|66364.
09:15:42|66375.28
09:15:43|66364.02
09:15:44|66364.02
09:15:45|66364.
09:15:46|66364.
09:15:47|66352.26
09:15:48|66370.6
09:15:49|66380.
09:15:50|66388.
09:15:51|66380.01
09:15:52|66376.01
09:15:53|66366.04
09:15:54|66365.45
09:15:55|66365.45
09:15:56|66380.01
09:15:57|66376.01
09:15:58|66376.
09:15:59|66372.
09:16:00|66375.72
09:16:01|66379.99
09:16:02|66379.99
09:16:03|66379.99
09:16:04|66367.36
09:16:05|66368.01
09:16:06|66359.57
09:16:07|66359.89
09:16:08|66350.01
09:16:09|66356.
09:16:10|66356.
09:16:11|66381.19
09:16:12|66384.33
09:16:13|66388.
09:16:14|66394.03
09:16:15|66398.45
09:16:16|66406.45
09:16:17|66406.65
09:16:18|66406.65
09:16:19|66416.06
09:16:20|66416.06
09:16:21|66412.02
09:16:22|66384.
09:16:23|66380.89
09:16:24|66380.89
09:16:25|66394.14
09:16:26|66411.2
09:16:28|66417.8
09:16:28|66425.41
09:16:30|66425.69
09:16:30|66430.
09:16:32|66427.99
09:16:32|66428.57
09:16:34|66433.58
09:16:35|66437.7
09:16:36|66425.01
09:16:37|66425.
09:16:38|66425.01
09:16:39|66435.5
09:16:41|66435.5
09:16:41|66438.8
09:16:42|66432.
09:16:43|66432.
09:16:44|66432.01
09:16:45|66434.4
09:16:46|66438.69
09:16:48|66438.69
09:16:49|66452.57
09:16:49|66459.99
09:16:51|66460.
09:16:51|66464.
09:16:52|66453.13
09:16:53|66453.13
09:16:54|66453.12
09:16:55|66453.12
09:16:57|66461.63
09:16:57|66468.
09:16:58|66468.01
09:17:00|66475.98
09:17:01|66475.99
09:17:01|66483.08
09:17:02|66483.08
09:17:03|66464.
09:17:05|66445.23
09:17:06|66445.22
09:17:07|66446.35
09:17:08|66459.99
09:17:09|66461.14
09:17:10|66461.14
09:17:11|66463.97
09:17:12|66464.59
09:17:13|66452.
09:17:14|66452.01
09:17:15|66452.01
09:17:16|66433.69
09:17:17|66421.01
09:17:18|66412.76
09:17:19|66398.26
09:17:20|66390.
09:17:21|66390.12
09:17:22|66395.99
09:17:23|66419.99
09:17:24|66420.
09:17:25|66429.99
09:17:26|66433.16
09:17:27|66447.34
09:17:29|66460.
09:17:30|66460.
09:17:31|66459.99
09:17:33|66440.01
09:17:33|66436.02
09:17:35|66432.02
09:17:35|66432.02
09:17:36|66439.86
09:17:38|66439.86
09:17:39|66420.05
09:17:40|66412.77
09:17:41|66424.
09:17:42|66424.
09:17:43|66423.99
09:17:44|66433.16
09:17:45|66439.99
09:17:46|66453.27
09:17:47|66453.27
09:17:48|66458.07
09:17:49|66458.08
09:17:50|66458.07
09:17:51|66458.08
09:17:52|66459.99
09:17:53|66459.99
09:17:54|66465.36
09:17:55|66464.01
09:17:56|66464.01
09:17:57|66464.02
09:17:59|66464.02
09:18:00|66460.11
09:18:00|66463.58
09:18:01|66467.99
09:18:03|66466.05
09:18:03|66462.41
09:18:05|66460.04
09:18:06|66468.52
09:18:06|66469.99
09:18:07|66464.02
09:18:08|66458.08
09:18:09|66458.08
09:18:11|66468.55
09:18:11|66470.51
09:18:13|66470.52
09:18:14|66487.46
09:18:15|66476.
09:18:15|66476.
09:18:16|66453.28
09:18:17|66433.76
09:18:18|66427.82
09:18:20|66443.99
09:18:20|66444.
09:18:22|66443.99
09:18:22|66427.82
09:18:24|66424.
09:18:25|66420.01
09:18:25|66421.85
09:18:26|66427.49
09:18:28|66435.99
09:18:30|66432.02
09:18:30|66432.02
09:18:31|66455.82
09:18:32|66467.36
09:18:34|66467.35
09:18:36|66467.36
09:18:37|66467.36
09:18:37|66464.
09:18:38|66454.
09:18:40|66448.01
09:18:40|66460.
09:18:42|66436.
09:18:42|66448.
09:18:43|66481.71
09:18:44|66483.02
09:18:46|66487.46
09:18:46|66493.49
09:18:48|66493.48
09:18:49|66504.75
09:18:50|66508.76
09:18:50|66505.33
09:18:51|66496.02
09:18:53|66496.01
09:18:54|66496.01
09:18:55|66482.71
09:18:56|66480.
09:18:57|66476.02
09:18:58|66476.02
09:18:59|66472.32
09:19:00|66465.36
09:19:01|66463.22
09:19:02|66465.28
09:19:03|66465.28
09:19:04|66457.33
09:19:05|66444.16
09:19:06|66444.16
09:19:07|66437.51
09:19:08|66437.5
09:19:09|66437.5
09:19:10|66437.51
09:19:11|66446.21
09:19:12|66464.08
09:19:13|66464.08
09:19:14|66476.
09:19:15|66476.
09:19:16|66476.01
09:19:18|66483.99
09:19:18|66484.
09:19:20|66484.
09:19:20|66483.99
09:19:21|66483.99
09:19:22|66463.99
09:19:23|66456.01
09:19:24|66460.
09:19:25|66467.96
09:19:27|66467.97
09:19:27|66456.93
09:19:28|66450.74
09:19:30|66450.68
09:19:31|66450.68
09:19:33|66446.71
09:19:33|66441.76
09:19:34|66441.75
09:19:35|66440.01
09:19:37|66447.75
09:19:37|66447.75
09:19:39|66447.75
09:19:39|66447.74
09:19:41|66447.75
09:19:42|66439.76
09:19:43|66432.03
09:19:44|66430.94
09:19:45|66430.95
09:19:46|66424.
09:19:47|66387.58
09:19:48|66386.87
09:19:49|66392.
09:19:50|66404.13
09:19:51|66401.52
09:19:52|66392.12
09:19:53|66392.1
09:19:54|66382.89
09:19:55|66382.89
09:19:56|66392.16
09:19:57|66395.99
09:19:58|66396.
09:20:00|66396.
09:20:00|66392.
09:20:02|66396.
09:20:03|66395.99
09:20:04|66395.99
09:20:04|66387.32
09:20:05|66382.9
09:20:06|66365.82
09:20:08|66350.3
09:20:09|66348.03
09:20:09|66365.8
09:20:10|66376.
09:20:12|66376.
09:20:13|66379.22
09:20:14|66384.07
09:20:15|66395.87
09:20:15|66419.22
09:20:17|66419.22
09:20:18|66419.22
09:20:19|66419.22
09:20:20|66412.59
09:20:21|66419.24
09:20:22|66421.86
09:20:23|66425.86
09:20:24|66435.13
09:20:25|66428.15
09:20:26|66425.85
09:20:27|66421.98
09:20:28|66416.01
09:20:29|66416.01
09:20:30|66419.33
09:20:32|66435.13
09:20:33|66436.01
09:20:35|66434.95
09:20:35|66429.6
09:20:36|66429.61
09:20:37|66429.61
09:20:38|66425.53
09:20:40|66425.53
09:20:40|66425.53
09:20:42|66425.53
09:20:43|66429.51
09:20:44|66436.01
09:20:44|66436.02
09:20:46|66436.02
09:20:47|66436.01
09:20:48|66436.01
09:20:49|66436.02
09:20:50|66436.02
09:20:50|66463.98
09:20:52|66466.38
09:20:53|66460.01
09:20:53|66460.
09:20:55|66464.02
09:20:55|66464.03
09:20:57|66479.99
09:20:58|66480.
09:20:59|66482.99
09:21:00|66483.
09:21:01|66483.
09:21:02|66493.49
09:21:04|66488.95
09:21:05|66484.
09:21:05|66491.98
09:21:06|66500.
09:21:07|66497.24
09:21:09|66484.01
09:21:09|66484.
09:21:11|66493.75
09:21:11|66495.81
09:21:13|66495.8
09:21:13|66495.8
09:21:14|66515.34
09:21:15|66515.34
09:21:17|66515.31
09:21:18|66508.01
09:21:19|66503.29
09:21:21|66500.12
09:21:21|66500.11
09:21:23|66500.12
09:21:23|66500.11
09:21:24|66500.12
09:21:26|66500.11
09:21:26|66500.11
09:21:27|66500.12
09:21:28|66500.
09:21:29|66496.01
09:21:30|66496.01
09:21:31|66496.
09:21:33|66484.01
09:21:34|66499.99
09:21:35|66502.55
09:21:36|66503.56
09:21:37|66503.56
09:21:38|66503.56
09:21:39|66508.85
09:21:40|66510.61
09:21:41|66510.61
09:21:42|66517.21
09:21:43|66512.01
09:21:44|66519.99
09:21:45|66520.
09:21:46|66524.8
09:21:47|66527.98
09:21:48|66527.99
09:21:49|66524.87
09:21:50|66520.54
09:21:51|66520.53
09:21:52|66517.21
09:21:53|66517.22
09:21:54|66522.54
09:21:55|66524.
09:21:56|66527.02
09:21:57|66516.83
09:21:59|66522.4
09:21:59|66500.96
09:22:02|66500.95
09:22:03|66482.93
09:22:04|66482.89
09:22:05|66462.2
09:22:06|66457.25
09:22:07|66445.2
09:22:08|66444.
09:22:09|66428.59
09:22:10|66412.01
09:22:11|66384.01
09:22:12|66412.
09:22:13|66411.99
09:22:14|66396.26
09:22:15|66385.82
09:22:16|66390.47
09:22:17|66392.
09:22:19|66386.76
09:22:20|66386.76
09:22:20|66386.77
09:22:21|66386.77
09:22:23|66386.77
09:22:23|66396.25
09:22:24|66399.26
09:22:25|66411.24
09:22:26|66411.24
09:22:27|66411.23
09:22:29|66420.
09:22:30|66419.99
09:22:31|66419.99
09:22:31|66404.61
09:22:33|66389.99
09:22:34|66380.
09:22:36|66376.
09:22:37|66376.
09:22:37|66376.01
09:22:38|66376.01
09:22:39|66385.67
09:22:41|66384.01
09:22:41|66385.91
09:22:42|66386.88
09:22:44|66385.91
09:22:45|66385.9
09:22:46|66368.
09:22:47|66366.82
09:22:48|66366.81
09:22:49|66360.
09:22:50|66350.01
09:22:52|66375.01
09:22:52|66378.02
09:22:53|66378.03
09:22:54|66385.9
09:22:56|66385.91
09:22:57|66385.91
09:22:58|66381.3
09:22:58|66372.65
09:23:00|66372.64
09:23:01|66372.65
09:23:02|66370.
09:23:03|66369.54
09:23:04|66360.01
09:23:05|66369.54
09:23:06|66369.53
09:23:07|66350.01
09:23:08|66350.
09:23:09|66350.01
09:23:10|66341.63
09:23:11|66341.63
09:23:12|66341.63
09:23:13|66345.62
09:23:14|66332.49
09:23:15|66332.5
09:23:16|66324.01
09:23:17|66324.01
09:23:18|66339.99
09:23:19|66339.99
09:23:20|66337.72
09:23:21|66337.73
09:23:22|66337.73
09:23:23|66337.72
09:23:24|66337.72
09:23:25|66323.99
09:23:26|66304.19
09:23:27|66307.77
09:23:29|66311.99
09:23:29|66321.11
09:23:30|66327.99
09:23:31|66330.
09:23:32|66323.92
09:23:34|66320.12
09:23:35|66320.11
09:23:37|66312.37
09:23:37|66312.37
09:23:38|66333.88
09:23:40|66333.87
09:23:41|66333.87
09:23:41|66333.87
09:23:42|66333.88
09:23:44|66328.
09:23:45|66328.01
09:23:46|66324.24
09:23:47|66324.23
09:23:48|66327.85
09:23:49|66333.87
09:23:50|66333.88
09:23:51|66331.99
09:23:52|66331.99
09:23:53|66331.99
09:23:54|66320.
09:23:55|66315.73
09:23:56|66315.73
09:23:57|66308.07
09:23:58|66308.06
09:23:59|66308.07
09:24:00|66308.07
09:24:01|66308.06
09:24:02|66308.05
09:24:03|66308.05
09:24:04|66308.06
09:24:05|66325.54
09:24:06|66325.67
09:24:07|66327.22
09:24:08|66338.24
09:24:09|66338.93
09:24:10|66338.94
09:24:11|66338.94
09:24:12|66338.94
09:24:13|66338.95
09:24:14|66348.
09:24:15|66348.
09:24:16|66347.99
09:24:17|66347.99
09:24:18|66347.99
09:24:19|66347.99
09:24:20|66347.99
09:24:21|66347.99
09:24:22|66347.99
09:24:23|66359.84
09:24:24|66367.93
09:24:25|66369.54
09:24:26|66369.55
09:24:27|66381.11
09:24:28|66385.81
09:24:29|66385.82
09:24:30|66385.82
09:24:32|66385.82
09:24:32|66377.42
09:24:33|66377.36
09:24:34|66377.36
09:24:36|66385.75
09:24:36|66378.66
09:24:38|66376.
09:24:39|66368.01
09:24:40|66364.02
09:24:41|66364.01
09:24:42|66364.02
09:24:43|66367.75
09:24:44|66381.2
09:24:45|66376.
09:24:46|66374.24
09:24:47|66374.25
09:24:48|66374.24
09:24:49|66374.25
09:24:50|66381.19
09:24:51|66381.2
09:24:52|66389.99
09:24:53|66390.
09:24:54|66389.99
09:24:55|66390.
09:24:56|66389.99
09:24:57|66390.
09:24:58|66390.
09:24:59|66389.99
09:25:00|66389.99
09:25:01|66398.12
09:25:02|66387.99
09:25:03|66377.55
09:25:04|66374.25
09:25:05|66370.68
09:25:06|66364.02
09:25:07|66364.02
09:25:08|66364.02
09:25:09|66361.75
09:25:10|66360.
09:25:11|66360.01
09:25:12|66352.01
09:25:13|66351.95
09:25:14|66351.95
09:25:15|66351.95
09:25:16|66348.09
09:25:17|66349.37
09:25:18|66344.01
09:25:19|66338.12
09:25:20|66333.47
09:25:21|66338.43
09:25:22|66338.42
09:25:23|66333.67
09:25:25|66344.
09:25:25|66347.71
09:25:27|66340.01
09:25:28|66340.02
09:25:29|66346.1
09:25:29|66344.01
09:25:30|66344.01
09:25:31|66344.01
09:25:32|66343.71
09:25:33|66336.
09:25:35|66329.75
09:25:36|66321.78
09:25:37|66321.79
09:25:38|66320.
09:25:40|66320.01
09:25:41|66312.15
09:25:42|66308.
09:25:43|66305.82
09:25:44|66305.83
09:25:46|66300.
09:25:47|66277.42
09:25:47|66276.
09:25:49|66276.
09:25:49|66245.86
09:25:50|66236.
09:25:51|66248.
09:25:53|66251.58
09:25:53|66256.
09:25:55|66263.99
09:25:55|66264.
09:25:57|66257.12
09:25:57|66257.13
09:25:59|66257.12
09:26:00|66257.13
09:26:01|66263.87
09:26:02|66260.
09:26:03|66278.06
09:26:03|66282.68
09:26:05|66282.68
09:26:06|66267.35
09:26:06|66264.
09:26:07|66260.01
09:26:09|66250.01
09:26:10|66250.01
09:26:10|66250.
09:26:11|66233.77
09:26:12|66224.97
09:26:14|66224.97
09:26:14|66221.79
09:26:16|66216.21
09:26:17|66200.01
09:26:18|66192.65
09:26:18|66216.
09:26:19|66212.88
09:26:21|66209.8
09:26:22|66196.
09:26:22|66185.
09:26:24|66192.53
09:26:24|66173.29
09:26:26|66173.3
09:26:27|66176.
09:26:28|66176.
09:26:29|66175.99
09:26:30|66175.99
09:26:31|66163.32
09:26:32|66154.51
09:26:33|66127.75
09:26:33|66136.
09:26:35|66144.01
09:26:35|66144.
09:26:37|66131.39
09:26:39|66159.04
09:26:39|66159.98
09:26:41|66166.16
09:26:41|66166.61
09:26:43|66166.61
09:26:44|66156.44
09:26:45|66158.38
09:26:46|66152.44
09:26:47|66152.45
09:26:48|66141.54
09:26:49|66128.62
09:26:50|66126.01
09:26:51|66116.
09:26:52|66119.99
09:26:54|66108.
09:26:55|66108.
09:26:56|66101.04
09:26:57|66104.
09:26:57|66087.31
09:26:59|66081.31
09:27:00|66067.64
09:27:00|66068.74
09:27:02|66093.92
09:27:03|66078.79
09:27:04|66070.58
09:27:05|66063.99
09:27:06|66071.87
09:27:07|66060.
09:27:07|66068.6
09:27:09|66068.59
09:27:10|66055.38
09:27:11|66055.38
09:27:12|66047.95
09:27:13|66047.95
09:27:14|66052.11
09:27:15|66053.6
09:27:16|66040.
09:27:17|66024.91
09:27:18|66023.81
09:27:19|66030.18
09:27:20|66043.62
09:27:21|66041.12
09:27:22|66036.
09:27:23|66049.46
09:27:24|66049.46
09:27:25|66041.01
09:27:26|66041.02
09:27:27|66047.57
09:27:28|66055.07
09:27:29|66055.08
09:27:30|66055.07
09:27:31|66049.58
09:27:32|66055.07
09:27:33|66055.07
09:27:34|66055.06
09:27:35|66055.07
09:27:36|66065.97
09:27:37|66070.58
09:27:39|66090.
09:27:40|66119.88
09:27:41|66120.
09:27:42|66120.
09:27:43|66098.53
09:27:45|66088.
09:27:45|66088.
09:27:47|66088.01
09:27:47|66095.55
09:27:48|66096.
09:27:49|66099.7
09:27:50|66108.
09:27:51|66116.
09:27:52|66118.95
09:27:54|66128.01
09:27:54|66128.01
09:27:56|66128.
09:27:56|66128.
09:27:57|66128.01
09:27:58|66128.
09:27:59|66131.98
09:28:00|66140.
09:28:02|66137.46
09:28:02|66164.
09:28:03|66141.01
09:28:04|66128.02
09:28:05|66128.01
09:28:06|66121.4
09:28:08|66121.4
09:28:08|66116.01
09:28:10|66116.
09:28:11|66116.01
09:28:11|66116.
09:28:12|66116.01
09:28:14|66123.69
09:28:14|66131.55
09:28:15|66122.21
09:28:17|66121.28
09:28:18|66121.28
09:28:18|66132.76
09:28:19|66153.41
09:28:20|66158.58
09:28:21|66158.58
09:28:22|66145.76
09:28:23|66145.38
09:28:24|66140.01
09:28:26|66142.87
09:28:26|66151.75
09:28:27|66151.8
09:28:29|66151.81
09:28:29|66151.8
09:28:30|66155.39
09:28:31|66155.39
09:28:32|66153.35
09:28:34|66151.48
09:28:34|66151.48
09:28:36|66145.35
09:28:37|66145.28
09:28:38|66131.3
09:28:39|66131.3
09:28:40|66127.65
09:28:41|66124.37
09:28:42|66124.37
09:28:44|66124.36
09:28:45|66113.81
09:28:46|66116.02
09:28:47|66123.99
09:28:48|66123.99
09:28:49|66123.99
09:28:50|66123.98
09:28:51|66123.98
09:28:52|66123.99
09:28:53|66123.99
09:28:53|66123.99
09:28:55|66123.98
09:28:56|66123.99
09:28:56|66123.99
09:28:59|66123.98
09:29:00|66135.75
09:29:00|66135.98
09:29:01|66127.35
09:29:03|66126.56
09:29:03|66126.57
09:29:04|66110.01
09:29:05|66110.
09:29:07|66110.
09:29:08|66110.
09:29:09|66110.01
09:29:10|66110.01
09:29:11|66110.
09:29:12|66109.96
09:29:13|66109.95
09:29:15|66109.95
09:29:16|66101.04
09:29:16|66101.04
09:29:17|66101.03
09:29:18|66101.04
09:29:19|66101.03
09:29:20|66101.04
09:29:22|66108.
09:29:22|66110.
09:29:24|66123.99
09:29:25|66123.99
09:29:26|66124.
09:29:28|66123.99
09:29:28|66123.99
09:29:30|66123.99
09:29:30|66122.67
09:29:31|66122.67
09:29:32|66122.68
09:29:33|66122.67
09:29:34|66122.68
09:29:35|66126.15
09:29:36|66138.97
09:29:37|66142.13
09:29:38|66151.99
09:29:40|66158.75
09:29:42|66158.75
09:29:43|66158.75
09:29:44|66158.76
09:29:45|66158.75
09:29:47|66168.83
09:29:47|66188.
09:29:48|66181.41
09:29:50|66172.
09:29:51|66172.01
09:29:51|66172.01
09:29:53|66172.
09:29:53|66172.
09:29:55|66172.
09:29:56|66172.
09:29:57|66172.01
09:29:58|66172.
09:29:59|66172.01
09:30:00|66172.
09:30:01|66172.01
09:30:02|66159.89
09:30:04|66160.21
09:30:04|66144.01
09:30:05|66140.
09:30:06|66140.01
09:30:08|66140.01
09:30:09|66140.01
09:30:09|66140.01
09:30:10|66140.
09:30:11|66135.24
09:30:12|66152.55
09:30:13|66171.99
09:30:15|66180.
09:30:15|66187.49
09:30:16|66187.5
09:30:17|66187.49
09:30:18|66187.5
09:30:20|66187.5
09:30:21|66200.
09:30:22|66200.
09:30:23|66181.37
09:30:24|66180.
09:30:26|66172.
09:30:26|66172.
09:30:27|66166.55
09:30:28|66166.56
09:30:29|66166.55
09:30:30|66166.56
09:30:31|66171.99
09:30:32|66172.
09:30:33|66171.99
09:30:34|66172.
09:30:35|66167.31
09:30:36|66164.01
09:30:37|66164.01
09:30:38|66157.92
09:30:39|66152.9
09:30:41|66152.56
09:30:42|66140.02
09:30:43|66140.02
09:30:44|66140.01
09:30:45|66147.13
09:30:46|66167.3
09:30:47|66167.31
09:30:49|66167.3
09:30:50|66167.31
09:30:50|66167.31
09:30:51|66157.84
09:30:52|66157.84
09:30:54|66157.84
09:30:54|66152.
09:30:56|66144.76
09:30:56|66144.75
09:30:57|66144.75
09:30:59|66144.75
09:30:59|66144.75
09:31:01|66152.14
09:31:01|66161.01
09:31:02|66161.02
09:31:04|66161.01
09:31:04|66164.02
09:31:06|66164.01
09:31:07|66164.02
09:31:07|66164.
09:31:08|66144.
09:31:09|66140.01
09:31:11|66132.01
09:31:12|66113.03
09:31:12|66113.04
09:31:14|66121.25
09:31:15|66130.63
09:31:16|66133.67
09:31:16|66133.66
09:31:18|66153.95
09:31:18|66153.75
09:31:19|66140.15
09:31:21|66124.01
09:31:21|66120.01
09:31:22|66121.25
09:31:24|66121.25
09:31:25|66121.25
09:31:26|66121.25
09:31:27|66112.18
09:31:28|66110.02
09:31:28|66110.01
09:31:29|66119.71
09:31:31|66119.71
09:31:31|66126.8
09:31:32|66131.75
09:31:33|66131.99
09:31:35|66131.99
09:31:35|66131.99
09:31:36|66132.
09:31:38|66131.99
09:31:39|66131.99
09:31:40|66133.75
09:31:40|66150.97
09:31:42|66160.
09:31:43|66160.
09:31:44|66159.99
09:31:45|66170.79
09:31:47|66173.47
09:31:47|66177.3
09:31:48|66177.31
09:31:50|66177.3
09:31:50|66177.3
09:31:53|66200.
09:31:54|66200.
09:31:54|66206.89
09:31:55|66206.88
09:31:56|66206.88
09:31:57|66206.89
09:31:58|66206.88
09:32:00|66213.8
09:32:00|66213.8
09:32:01|66213.81
09:32:02|66213.81
09:32:03|66206.88
09:32:04|66192.
09:32:06|66180.01
09:32:07|66168.13
09:32:07|66168.12
09:32:09|66168.13
09:32:09|66168.13
09:32:11|66168.13
09:32:12|66156.
09:32:13|66137.44
09:32:13|66136.01
09:32:14|66132.04
09:32:15|66118.13
09:32:16|66118.13
09:32:17|66118.12
09:32:18|66114.16
09:32:19|66114.16
09:32:21|66104.01
09:32:22|66105.32
09:32:23|66113.82
09:32:24|66115.06
09:32:25|66122.6
09:32:26|66116.01
09:32:28|66107.58
09:32:29|66097.13
09:32:30|66090.01
09:32:30|66084.01
09:32:32|66088.
09:32:32|66084.
09:32:33|66080.04
09:32:35|66072.01
09:32:36|66064.87
09:32:37|66064.87
09:32:37|66062.37
09:32:39|66041.02
09:32:40|66068.
09:32:41|66068.
09:32:41|66068.
09:32:43|66067.99
09:32:45|66053.45
09:32:46|66053.46
09:32:47|66032.26
09:32:48|66028.01
09:32:49|66023.81
09:32:50|66011.01
09:32:52|66035.99
09:32:53|66035.98
09:32:54|66039.95
09:32:55|66035.99
09:32:56|66036.
09:32:57|66035.99
09:32:57|66035.99
09:32:58|66035.99
09:32:59|66035.99
09:33:01|65998.
09:33:02|65974.04
09:33:02|65979.51
09:33:04|65991.72
09:33:05|66004.
09:33:06|66003.34
09:33:07|66004.
09:33:08|66007.87
09:33:10|66008.
09:33:11|66001.19
09:33:12|66001.31
09:33:13|66001.32
09:33:14|66001.16
09:33:15|66011.94
09:33:16|66014.6
09:33:16|66015.99
09:33:18|66015.99
09:33:19|66040.
09:33:20|66043.92
09:33:20|66056.
09:33:21|66060.
09:33:23|66060.
09:33:24|66080.
09:33:25|66086.03
09:33:26|66072.
09:33:27|66060.01
09:33:28|66072.01
09:33:29|66072.
09:33:30|66091.99
09:33:31|66092.
09:33:32|66091.99
09:33:33|66091.99
09:33:34|66092.
09:33:35|66091.99
09:33:36|66085.76
09:33:37|66085.75
09:33:38|66080.15
09:33:39|66076.02
09:33:40|66068.15
09:33:41|66077.35
09:33:42|66085.75
09:33:44|66091.75
09:33:45|66091.99
09:33:46|66091.98
09:33:47|66085.76
09:33:49|66085.75
09:33:49|66091.98
09:33:51|66091.99
09:33:51|66091.98
09:33:53|66099.74
09:33:54|66099.74
09:33:55|66096.61
09:33:56|66096.61
09:33:57|66096.62
09:33:58|66096.62
09:33:58|66096.62
09:33:59|66096.61
09:34:01|66096.61
09:34:02|66112.51
09:34:03|66124.
09:34:04|66100.01
09:34:05|66090.01
09:34:06|66090.01
09:34:07|66095.7
09:34:08|66101.35
09:34:09|66101.98
09:34:10|66101.98
09:34:11|66092.15
09:34:12|66092.
09:34:13|66099.68
09:34:15|66096.01
09:34:16|66096.01
09:34:17|66090.01
09:34:18|66080.15
09:34:19|66060.8
09:34:20|66060.8
09:34:21|66060.8
09:34:22|66047.6
09:34:24|66029.83
09:34:24|66020.9
09:34:26|66028.
09:34:26|66027.99
09:34:28|66020.91
09:34:28|66020.91
09:34:29|66020.91
09:34:31|66027.99
09:34:31|66032.
09:34:32|66043.92
09:34:33|66032.62
09:34:35|66032.01
09:34:36|66044.
09:34:37|66044.
09:34:38|66036.01
09:34:39|66050.13
09:34:40|66055.51
09:34:40|66055.51
09:34:42|66055.51
09:34:43|66055.5
09:34:43|66048.02
09:34:45|66048.01
09:34:46|66048.02
09:34:48|66048.01
09:34:49|66048.02
09:34:50|66048.02
09:34:50|66048.01
09:34:51|66048.02
09:34:52|66055.35
09:34:53|66055.49
09:34:54|66055.49
09:34:55|66055.5
09:34:56|66049.57
09:34:57|66049.57
09:34:58|66049.57
09:34:59|66049.57
09:35:00|66049.57
09:35:01|66036.
09:35:03|66007.99
09:35:04|66014.73
09:35:05|66052.55
09:35:06|66055.35
09:35:07|66055.35
09:35:08|66040.19
09:35:09|66039.75
09:35:10|66031.21
09:35:11|66031.21
09:35:12|66043.99
09:35:13|66043.99
09:35:14|66044.14
09:35:15|66045.12
09:35:16|66044.
09:35:17|66038.
09:35:18|66031.99
09:35:19|66035.75
09:35:20|66032.15
09:35:21|66020.01
09:35:22|66017.93
09:35:23|66014.21
09:35:24|66009.29
09:35:25|66009.29
09:35:26|66008.46
09:35:27|66005.31
09:35:28|66007.99
09:35:29|66000.
09:35:30|65992.01
09:35:31|65992.01
09:35:32|66008.
09:35:33|66006.67
09:35:34|66012.
09:35:35|66012.
09:35:37|66012.
09:35:37|66012.
09:35:38|66014.72
09:35:39|66004.49
09:35:40|66000.02
09:35:41|66000.01
09:35:42|66000.02
09:35:44|66014.58
09:35:44|66023.99
09:35:46|66028.
09:35:47|66027.99
09:35:49|66028.
09:35:50|66028.
09:35:51|66027.99
09:35:52|66027.99
09:35:53|66035.75
09:35:54|66039.99
09:35:55|66040.42
09:35:56|66048.
09:35:57|66048.
09:35:58|66050.5
09:35:59|66050.5
09:36:00|66050.49
09:36:01|66039.49
09:36:03|66052.
09:36:04|66069.99
09:36:05|66070.
09:36:06|66070.
09:36:07|66050.01
09:36:08|66040.
09:36:09|66040.01
09:36:10|66040.
09:36:11|66040.
09:36:12|66035.76
09:36:13|66035.76
09:36:14|66035.76
09:36:15|66035.76
09:36:16|66032.01
09:36:17|66028.
09:36:18|66024.03
09:36:19|66026.57
09:36:20|66051.75
09:36:21|66052.
09:36:22|66036.
09:36:23|66036.01
09:36:24|66036.01
09:36:25|66036.
09:36:26|66039.87
09:36:27|66039.87
09:36:28|66047.6
09:36:29|66048.
09:36:31|66047.58
09:36:31|66044.38
09:36:32|66044.37
09:36:34|66058.15
09:36:35|66059.75
09:36:36|66059.99
09:36:36|66059.99
09:36:38|66068.
09:36:38|66069.99
09:36:40|66069.99
09:36:41|66069.99
09:36:42|66069.99
09:36:42|66056.15
09:36:44|66052.01
09:36:44|66052.
09:36:46|66052.01
09:36:48|66052.01
09:36:48|66052.
09:36:49|66052.01
09:36:51|66052.01
09:36:51|66052.01
09:36:53|66052.
09:36:53|66052.01
09:36:54|66052.
09:36:56|66052.
09:36:57|66052.
09:36:58|66052.01
09:36:59|66052.01
09:37:00|66052.
09:37:01|66052.01
09:37:02|66052.
09:37:03|66052.01
09:37:04|66052.01
09:37:05|66052.01
09:37:06|66042.55
09:37:07|66033.25
09:37:08|66033.24
09:37:09|66033.25
09:37:10|66033.25
09:37:11|66033.25
09:37:12|66033.24
09:37:13|66026.32
09:37:14|66026.31
09:37:15|66026.32
09:37:16|66026.32
09:37:17|66026.31
09:37:18|66006.22
09:37:19|66005.43
09:37:20|66005.42
09:37:21|65996.02
09:37:22|65996.01
09:37:23|65992.
09:37:24|65992.
09:37:25|65996.02
09:37:26|65985.71
09:37:27|65983.11
09:37:28|65974.04
09:37:29|65966.13
09:37:30|65953.14
09:37:31|65950.
09:37:32|65950.
09:37:33|65941.53
09:37:34|65930.32
09:37:35|65924.22
09:37:36|65915.81
09:37:37|65920.
09:37:38|65936.
09:37:39|65940.
09:37:40|65939.99
09:37:41|65943.58
09:37:42|65946.71
09:37:43|65967.23
09:37:44|65971.54
09:37:45|65974.55
09:37:46|65979.98
09:37:48|65988.15
09:37:48|65997.04
09:37:49|65997.04
09:37:51|66003.98
09:37:53|66028.62
09:37:54|66020.
09:37:55|66020.01
09:37:55|66016.76
09:37:57|66016.76
09:37:58|66038.96
09:37:59|66050.15
09:38:00|66053.02
09:38:01|66048.
09:38:02|66050.4
09:38:04|66057.
09:38:05|66053.21
09:38:05|66048.12
09:38:07|66051.99
09:38:08|66048.01
09:38:09|66048.01
09:38:10|66048.01
09:38:10|66048.01
09:38:11|66036.
09:38:13|66024.9
09:38:13|66023.13
09:38:14|66023.13
09:38:15|66007.05
09:38:17|66004.01
09:38:17|65998.15
09:38:18|65996.01
09:38:19|65994.55
09:38:20|65983.88
09:38:21|65980.01
09:38:22|65987.75
09:38:24|65987.97
09:38:25|65991.91
09:38:26|65986.24
09:38:27|65986.23
09:38:28|65986.24
09:38:29|65986.24
09:38:30|65975.26
09:38:31|65974.04
09:38:32|65990.15
09:38:33|65998.95
09:38:34|65994.25
09:38:35|65992.37
09:38:36|65992.38
09:38:37|65992.38
09:38:38|65981.49
09:38:39|65978.95
09:38:40|65974.03
09:38:41|65968.23
09:38:42|65968.01
09:38:43|65968.01
09:38:44|65956.
09:38:45|65952.
09:38:46|65950.41
09:38:47|65950.4
09:38:49|65950.4
09:38:50|65955.24
09:38:51|65959.99
09:38:53|65955.35
09:38:53|65944.01
09:38:55|65944.01
09:38:56|65948.
09:38:58|65944.95
09:38:58|65944.96
09:39:00|65947.96
09:39:01|65947.95
09:39:02|65947.96
09:39:02|65947.96
09:39:03|65941.36
09:39:04|65937.21
09:39:05|65952.01
09:39:06|65954.48
09:39:08|65954.49
09:39:08|65979.35
09:39:10|65979.35
09:39:10|65993.72
09:39:11|65996.84
09:39:12|65984.01
09:39:14|65984.02
09:39:15|65984.01
09:39:15|65984.02
09:39:17|65984.02
09:39:18|65976.15
09:39:19|65984.
09:39:20|65990.15
09:39:21|65990.16
09:39:22|65985.62
09:39:23|65976.02
09:39:24|65976.01
09:39:25|65972.01
09:39:26|65972.01
09:39:27|65972.
09:39:28|65972.01
09:39:29|65979.49
09:39:30|65979.49
09:39:31|65979.49
09:39:32|65986.78
09:39:33|65990.15
09:39:34|65990.16
09:39:35|65990.15
09:39:36|65990.15
09:39:37|65990.15
09:39:38|65990.15
09:39:40|65991.79
09:39:41|65996.17
09:39:41|66000.
09:39:42|65994.61
09:39:43|65994.6
09:39:44|65994.61
09:39:45|65994.6
09:39:46|65994.6
09:39:47|65994.61
09:39:49|65994.61
09:39:50|65994.61
09:39:50|65994.61
09:39:52|65996.15
09:39:53|66004.01
09:39:55|66004.
09:39:55|66004.01
09:39:56|66004.
09:39:58|66007.74
09:40:00|66024.9
09:40:01|66035.08
09:40:01|66037.74
09:40:02|66037.74
09:40:04|66037.75
09:40:05|66048.
09:40:06|66050.99
09:40:07|66052.81
09:40:08|66061.11
09:40:09|66068.
09:40:10|66068.01
09:40:11|66068.01
09:40:12|66071.94
09:40:13|66079.99
09:40:14|66120.46
09:40:15|66125.89
09:40:16|66124.
09:40:17|66116.
09:40:18|66115.95
09:40:19|66112.01
09:40:20|66104.
09:40:21|66090.
09:40:22|66080.
09:40:24|66080.
09:40:24|66080.01
09:40:26|66079.97
09:40:26|66080.02
09:40:27|66094.93
09:40:28|66099.45
09:40:29|66104.56
09:40:30|66104.58
09:40:31|66116.
09:40:32|66130.
09:40:33|66128.02
09:40:34|66128.02
09:40:35|66131.82
09:40:37|66131.82
09:40:38|66146.85
09:40:38|66149.05
09:40:39|66144.66
09:40:40|66149.04
09:40:41|66149.04
09:40:42|66149.04
09:40:43|66149.04
09:40:44|66141.36
09:40:46|66141.37
09:40:46|66141.36
09:40:48|66128.
09:40:49|66128.
09:40:49|66128.01
09:40:51|66128.01
09:40:52|66121.4
09:40:53|66123.99
09:40:54|66128.
09:40:56|66112.01
09:40:56|66112.
09:40:58|66112.01
09:40:59|66112.01
09:41:00|66118.11
09:41:01|66119.88
09:41:02|66123.43
09:41:03|66123.43
09:41:04|66123.42
09:41:05|66128.
09:41:06|66135.19
09:41:07|66135.2
09:41:08|66135.2
09:41:09|66135.2
09:41:10|66132.02
09:41:12|66132.01
09:41:13|66127.94
09:41:13|66122.28
09:41:14|66116.01
09:41:16|66116.01
09:41:17|66116.01
09:41:18|66116.01
09:41:18|66126.92
09:41:20|66132.02
09:41:21|66135.18
09:41:22|66135.19
09:41:23|66135.19
09:41:24|66135.19
09:41:25|66135.19
09:41:26|66135.19
09:41:27|66135.19
09:41:28|66135.18
09:41:29|66135.19
09:41:30|66135.19
09:41:31|66135.99
09:41:32|66141.36
09:41:33|66149.05
09:41:34|66168.82
09:41:35|66168.83
09:41:36|66168.82
09:41:37|66168.82
09:41:38|66168.82
09:41:39|66168.82
09:41:40|66172.8
09:41:41|66188.67
09:41:42|66188.69
09:41:43|66199.99
09:41:44|66199.95
09:41:45|66199.98
09:41:46|66198.01
09:41:47|66198.01
09:41:48|66198.
09:41:49|66199.99
09:41:50|66199.99
09:41:51|66200.
09:41:53|66199.99
09:41:54|66199.99
09:41:54|66188.
09:41:56|66184.77
09:41:57|66184.76
09:41:58|66199.99
09:41:59|66199.99
09:42:00|66196.
09:42:01|66188.69
09:42:02|66188.7
09:42:03|66188.7
09:42:05|66188.95
09:42:06|66190.54
09:42:07|66190.54
09:42:08|66194.15
09:42:09|66195.88
09:42:10|66192.01
09:42:10|66192.01
09:42:12|66198.01
09:42:12|66198.01
09:42:14|66208.76
09:42:15|66215.92
09:42:15|66227.26
09:42:16|66227.26
09:42:18|66227.26
09:42:18|66212.77
09:42:20|66202.15
09:42:21|66202.14
09:42:22|66202.15
09:42:23|66202.15
09:42:24|66202.14
09:42:25|66190.
09:42:26|66188.91
09:42:27|66176.02
09:42:28|66176.01
09:42:29|66176.01
09:42:30|66180.53
09:42:32|66190.2
09:42:32|66190.2
09:42:34|66190.19
09:42:34|66185.22
09:42:35|66185.21
09:42:36|66185.22
09:42:37|66190.55
09:42:39|66191.99
09:42:39|66193.2
09:42:41|66193.19
09:42:42|66193.2
09:42:43|66193.2
09:42:43|66193.2
09:42:44|66199.74
09:42:45|66199.75
09:42:46|66199.75
09:42:47|66199.74
09:42:48|66199.75
09:42:49|66199.75
09:42:50|66184.01
09:42:51|66180.15
09:42:52|66180.01
09:42:53|66203.43
09:42:55|66213.37
09:42:56|66196.31
09:42:57|66196.32
09:42:58|66196.31
09:42:59|66196.32
09:43:00|66196.31
09:43:01|66200.
09:43:02|66198.01
09:43:03|66185.36
09:43:04|66180.
09:43:05|66166.56
09:43:06|66152.42
09:43:08|66145.07
09:43:09|66141.37
09:43:09|66141.37
09:43:11|66141.36
09:43:12|66141.29
09:43:13|66136.87
09:43:13|66130.01
09:43:15|66130.01
09:43:15|66130.
09:43:16|66130.01
09:43:17|66124.01
09:43:18|66124.01
09:43:19|66124.
09:43:20|66120.01
09:43:21|66104.36
09:43:22|66104.26
09:43:23|66103.91
09:43:24|66116.
09:43:25|66115.99
09:43:26|66116.
09:43:27|66115.99
09:43:28|66115.99
09:43:30|66115.99
09:43:31|66116.
09:43:32|66116.
09:43:33|66116.
09:43:34|66116.
09:43:35|66116.
09:43:36|66116.
09:43:38|66116.
09:43:38|66115.99
09:43:39|66116.
09:43:40|66115.99
09:43:41|66115.99
09:43:43|66115.99
09:43:44|66115.99
09:43:44|66116.
09:43:45|66116.
09:43:47|66116.
09:43:47|66131.79
09:43:48|66131.72
09:43:50|66120.
09:43:50|66120.
09:43:51|66120.
09:43:53|66120.
09:43:55|66120.
09:43:56|66120.01
09:43:56|66120.01
09:43:58|66120.
09:43:59|66120.
09:44:00|66108.
09:44:01|66108.01
09:44:02|66117.66
09:44:03|66117.67
09:44:04|66108.24
09:44:05|66104.26
09:44:06|66090.16
09:44:07|66081.68
09:44:09|66081.67
09:44:09|66079.99
09:44:11|66067.84
09:44:11|66067.84
09:44:12|66067.84
09:44:14|66072.33
09:44:14|66072.33
09:44:16|66075.86
09:44:17|66077.57
09:44:18|66086.6
09:44:19|66083.99
09:44:21|66082.63
09:44:22|66082.63
09:44:22|66082.64
09:44:23|66082.64
09:44:25|66083.82
09:44:25|66083.96
09:44:26|66085.51
09:44:27|66085.51
09:44:28|66085.51
09:44:30|66085.52
09:44:30|66085.52
09:44:31|66085.46
09:44:33|66085.46
09:44:33|66085.46
09:44:34|66085.46
09:44:36|66085.46
09:44:36|66085.45
09:44:37|66085.46
09:44:38|66097.16
09:44:39|66093.38
09:44:40|66092.82
09:44:41|66092.81
09:44:42|66092.81
09:44:44|66092.82
09:44:44|66092.82
09:44:45|66096.21
09:44:46|66105.36
09:44:47|66115.99
09:44:48|66119.99
09:44:49|66119.98
09:44:50|66119.99
09:44:52|66119.98
09:44:52|66119.98
09:44:53|66119.98
09:44:55|66119.98
09:44:57|66119.98
09:44:57|66119.98
09:44:58|66119.99
09:45:00|66119.99
09:45:01|66119.98
09:45:02|66109.51
09:45:03|66109.51
09:45:04|66115.2
09:45:05|66104.26
09:45:05|66096.01
09:45:07|66096.01
09:45:08|66092.01
09:45:09|66092.
09:45:09|66092.01
09:45:11|66092.01
09:45:12|66092.
09:45:12|66092.01
09:45:14|66095.99
09:45:15|66094.69
09:45:16|66094.68
09:45:17|66094.68
09:45:18|66090.
09:45:19|66083.62
09:45:20|66088.
09:45:21|66091.96
09:45:22|66094.83
09:45:23|66103.81
09:45:24|66111.99
09:45:24|66115.87
09:45:26|66117.82
09:45:27|66117.81
09:45:28|66117.81
09:45:29|66117.82
09:45:30|66117.81
09:45:31|66117.82
09:45:32|66117.81
09:45:33|66117.82
09:45:34|66117.81
09:45:35|66117.81
09:45:36|66125.75
09:45:37|66126.61
09:45:38|66126.6
09:45:39|66126.61
09:45:40|66126.6
09:45:42|66139.99
09:45:42|66149.84
09:45:43|66149.99
09:45:44|66149.99
09:45:46|66150.
09:45:47|66150.
09:45:47|66149.99
09:45:49|66149.99
09:45:49|66145.54
09:45:51|66144.01
09:45:52|66144.
09:45:53|66154.75
09:45:54|66158.09
09:45:55|66160.
09:45:56|66160.
09:45:57|66163.99
09:45:59|66150.01
09:46:00|66162.4
09:46:01|66179.08
09:46:02|66177.31
09:46:03|66184.15
09:46:04|66184.15
09:46:05|66191.25
09:46:06|66198.49
09:46:08|66199.99
09:46:08|66200.16
09:46:10|66209.55
09:46:10|66215.38
09:46:11|66215.37
09:46:12|66215.38
09:46:13|66215.38
09:46:14|66215.38
09:46:15|66215.37
09:46:16|66204.
09:46:17|66204.01
09:46:18|66196.3
09:46:20|66188.53
09:46:21|66180.01
09:46:22|66190.69
09:46:22|66190.69
09:46:23|66195.42
09:46:24|66195.99
09:46:26|66196.
09:46:26|66196.
09:46:27|66196.
09:46:28|66200.16
09:46:30|66207.05
09:46:30|66207.04
09:46:32|66207.06
09:46:32|66207.06
09:46:34|66208.78
09:46:35|66208.77
09:46:35|66208.78
09:46:37|66208.78
09:46:38|66226.7
09:46:38|66226.7
09:46:40|66226.66
09:46:41|66226.65
09:46:42|66225.66
09:46:43|66222.
09:46:43|66216.01
09:46:45|66216.
09:46:46|66212.01
09:46:47|66212.01
09:46:48|66204.
09:46:48|66204.
09:46:50|66204.
09:46:51|66204.01
09:46:52|66204.01
09:46:52|66196.04
09:46:53|66193.58
09:46:55|66204.53
09:46:55|66211.99
09:46:58|66212.
09:46:59|66212.
09:47:00|66219.99
09:47:00|66219.99
09:47:01|66226.65
09:47:03|66226.65
09:47:04|66224.25
09:47:04|66224.24
09:47:06|66224.
09:47:08|66224.
09:47:09|66224.01
09:47:10|66224.01
09:47:11|66224.01
09:47:12|66230.64
09:47:13|66240.
09:47:14|66254.47
09:47:15|66254.47
09:47:16|66246.51
09:47:17|66242.56
09:47:18|66236.
09:47:20|66225.17
09:47:21|66225.16
09:47:21|66236.
09:47:22|66241.32
09:47:24|66228.15
09:47:24|66228.01
09:47:26|66225.93
09:47:26|66234.9
09:47:27|66235.98
09:47:28|66235.99
09:47:29|66225.92
09:47:30|66225.92
09:47:31|66225.93
09:47:32|66225.93
09:47:33|66225.92
09:47:34|66229.23
09:47:35|66231.88
09:47:37|66231.87
09:47:38|66231.87
09:47:38|66226.
09:47:39|66224.55
09:47:40|66224.55
09:47:41|66229.91
09:47:42|66231.89
09:47:43|66244.
09:47:44|66247.99
09:47:45|66247.99
09:47:47|66247.99
09:47:47|66247.98
09:47:49|66244.01
09:47:50|66244.01
09:47:50|66244.01
09:47:52|66244.01
09:47:53|66251.44
09:47:54|66251.43
09:47:55|66251.44
09:47:56|66251.43
09:47:57|66251.44
09:47:58|66251.41
09:47:59|66251.41
09:48:01|66244.
09:48:02|66234.15
09:48:03|66234.15
09:48:05|66218.74
09:48:05|66218.74
09:48:07|66218.75
09:48:08|66208.
09:48:09|66212.
09:48:10|66216.
09:48:11|66215.99
09:48:11|66218.61
09:48:13|66218.61
09:48:14|66218.62
09:48:15|66216.55
09:48:16|66208.07
09:48:18|66208.07
09:48:18|66208.07
09:48:19|66208.07
09:48:20|66208.06
09:48:21|66208.06
09:48:23|66208.07
09:48:24|66208.07
09:48:25|66211.34
09:48:25|66212.
09:48:26|66211.99
09:48:27|66222.34
09:48:28|66230.55
09:48:30|66218.24
09:48:30|66212.6
09:48:31|66212.6
09:48:32|66208.07
09:48:33|66208.07
09:48:35|66208.06
09:48:35|66208.07
09:48:36|66208.07
09:48:37|66208.06
09:48:39|66208.07
09:48:40|66208.07
09:48:40|66208.06
09:48:41|66208.06
09:48:43|66208.06
09:48:43|66208.07
09:48:44|66208.07
09:48:46|66211.24
09:48:46|66211.3
09:48:47|66220.
09:48:49|66220.
09:48:49|66223.98
09:48:51|66225.91
09:48:51|66225.91
09:48:53|66225.92
09:48:54|66225.91
09:48:54|66225.92
09:48:56|66225.91
09:48:56|66219.99
09:48:57|66215.99
09:48:59|66219.96
09:49:00|66216.12
09:49:01|66200.
09:49:02|66193.91
09:49:03|66180.59
09:49:04|66173.34
09:49:06|66171.1
09:49:07|66171.11
09:49:08|66190.
09:49:09|66191.99
09:49:10|66195.14
09:49:11|66195.14
09:49:12|66200.
09:49:13|66215.99
09:49:14|66216.
09:49:15|66215.99
09:49:16|66219.99
09:49:17|66220.
09:49:18|66225.92
09:49:19|66219.99
09:49:20|66229.9
09:49:21|66220.54
09:49:22|66212.01
09:49:23|66219.57
09:49:24|66227.61
09:49:26|66227.62
09:49:26|66227.61
09:49:28|66227.62
09:49:29|66227.61
09:49:29|66227.61
09:49:31|66224.02
09:49:32|66224.02
09:49:33|66224.01
09:49:33|66224.01
09:49:35|66223.75
09:49:35|66226.23
09:49:37|66226.23
09:49:37|66226.22
09:49:39|66226.23
09:49:40|66226.23
09:49:41|66228.29
09:49:42|66228.29
09:49:43|66239.44
09:49:44|66239.44
09:49:45|66239.43
09:49:46|66239.44
09:49:47|66239.43
09:49:48|66239.43
09:49:49|66239.44
09:49:50|66239.44
09:49:51|66239.44
09:49:52|66239.44
09:49:53|66239.43
09:49:54|66239.44
09:49:55|66239.43
09:49:56|66239.44
09:49:57|66247.18
09:49:58|66260.
09:49:59|66264.
09:50:01|66264.
09:50:02|66264.
09:50:03|66264.
09:50:05|66264.
09:50:06|66264.
09:50:06|66264.
09:50:07|66263.99
09:50:09|66256.22
09:50:09|66270.14
09:50:10|66270.13
09:50:12|66270.13
09:50:12|66273.67
09:50:14|66277.23
09:50:15|66277.23
09:50:16|66277.24
09:50:17|66277.24
09:50:18|66277.24
09:50:19|66272.01
09:50:20|66272.01
09:50:21|66264.
09:50:22|66264.01
09:50:23|66283.88
09:50:24|66284.66
09:50:25|66284.67
09:50:26|66284.
09:50:27|66280.01
09:50:28|66280.01
09:50:29|66280.
09:50:30|66280.
09:50:31|66280.01
09:50:32|66280.01
09:50:33|66280.01
09:50:34|66280.01
09:50:36|66280.01
09:50:36|66280.01
09:50:38|66280.05
09:50:38|66282.02
09:50:39|66283.95
09:50:40|66283.96
09:50:41|66283.96
09:50:42|66283.95
09:50:43|66283.96
09:50:44|66277.38
09:50:45|66277.37
09:50:46|66277.38
09:50:47|66282.6
09:50:48|66282.6
09:50:49|66282.59
09:50:50|66282.59
09:50:51|66282.6
09:50:52|66282.59
09:50:53|66269.47
09:50:54|66260.66
09:50:55|66260.79
09:50:56|66260.79
09:50:57|66260.79
09:50:58|66260.78
09:50:59|66260.79
09:51:01|66260.79
09:51:02|66267.94
09:51:04|66261.94
09:51:05|66261.93
09:51:06|66252.01
09:51:07|66250.74
09:51:08|66259.99
09:51:09|66267.99
09:51:10|66264.26
09:51:11|66260.43
09:51:12|66260.42
09:51:13|66252.
09:51:14|66252.
09:51:15|66252.
09:51:16|66252.01
09:51:17|66252.01
09:51:18|66252.01
09:51:19|66252.
09:51:20|66244.15
09:51:21|66240.
09:51:22|66240.
09:51:23|66240.01
09:51:24|66240.
09:51:25|66227.6
09:51:26|66212.01
09:51:27|66211.71
09:51:28|66211.71
09:51:29|66223.99
09:51:30|66221.33
09:51:31|66213.52
09:51:32|66213.52
09:51:33|66213.52
09:51:34|66213.52
09:51:35|66219.99
09:51:36|66220.
09:51:37|66220.
09:51:38|66220.
09:51:39|66220.
09:51:40|66220.
09:51:41|66223.83
09:51:42|66231.59
09:51:44|66250.57
09:51:44|66250.57
09:51:45|66250.57
09:51:46|66250.57
09:51:47|66250.57
09:51:49|66250.57
09:51:50|66253.63
09:51:51|66254.79
09:51:51|66259.99
09:51:53|66260.
09:51:54|66260.
09:51:55|66260.
09:51:56|66259.99
09:51:57|66260.
09:51:58|66259.99
09:51:59|66254.78
09:52:00|66240.01
09:52:01|66234.55
09:52:03|66238.53
09:52:04|66228.02
09:52:05|66216.01
09:52:06|66210.01
09:52:07|66210.01
09:52:08|66206.74
09:52:09|66204.32
09:52:10|66204.32
09:52:11|66220.
09:52:12|66221.63
09:52:13|66221.63
09:52:14|66216.01
09:52:15|66216.01
09:52:16|66212.
09:52:17|66205.1
09:52:19|66205.1
09:52:20|66205.1
09:52:20|66205.1
09:52:22|66205.1
09:52:23|66205.1
09:52:24|66205.1
09:52:24|66205.09
09:52:25|66205.09
09:52:26|66205.1
09:52:27|66205.09
09:52:28|66205.09
09:52:29|66205.1
09:52:30|66205.1
09:52:32|66205.1
09:52:33|66205.1
09:52:34|66205.1
09:52:34|66205.09
09:52:35|66201.
09:52:37|66200.34
09:52:38|66200.34
09:52:39|66201.75
09:52:40|66205.65
09:52:40|66205.66
09:52:41|66205.66
09:52:43|66205.66
09:52:44|66205.66
09:52:45|66205.66
09:52:46|66205.66
09:52:47|66205.65
09:52:48|66205.66
09:52:49|66205.65
09:52:50|66205.65
09:52:51|66205.65
09:52:52|66205.66
09:52:53|66205.66
09:52:54|66205.65
09:52:55|66207.97
09:52:57|66210.54
09:52:57|66214.59
09:52:58|66218.89
09:52:59|66240.
09:53:00|66247.99
09:53:02|66240.48
09:53:02|66235.75
09:53:03|66232.67
09:53:05|66232.66
09:53:05|66232.66
09:53:06|66232.67
09:53:08|66215.35
09:53:08|66204.97
09:53:10|66196.35
09:53:11|66196.36
09:53:11|66196.36
09:53:12|66203.97
09:53:14|66203.96
09:53:16|66203.97
09:53:17|66196.49
09:53:18|66195.75
09:53:19|66195.75
09:53:20|66195.76
09:53:21|66195.76
09:53:22|66195.76
09:53:23|66195.76
09:53:24|66195.76
09:53:25|66195.75
09:53:26|66188.55
09:53:27|66180.
09:53:28|66175.28
09:53:29|66175.27
09:53:30|66175.27
09:53:31|66175.28
09:53:32|66175.28
09:53:33|66171.29
09:53:34|66171.12
09:53:35|66160.28
09:53:36|66160.28
09:53:38|66162.9
09:53:38|66168.
09:53:39|66167.99
09:53:41|66168.
09:53:41|66179.35
09:53:42|66184.99
09:53:43|66184.98
09:53:44|66184.99
09:53:45|66174.15
09:53:46|66172.05
09:53:47|66172.04
09:53:48|66172.05
09:53:49|66179.75
09:53:50|66176.
09:53:51|66172.04
09:53:52|66172.04
09:53:53|66172.05
09:53:54|66172.05
09:53:55|66176.
09:53:56|66179.05
09:53:57|66179.04
09:53:59|66179.05
09:53:59|66183.73
09:54:01|66188.5
09:54:01|66194.92
09:54:02|66194.92
09:54:04|66194.92
09:54:06|66208.
09:54:07|66211.99
09:54:08|66212.
09:54:09|66215.6
09:54:09|66215.6
09:54:11|66215.6
09:54:12|66215.6
09:54:13|66215.59
09:54:14|66215.6
09:54:15|66215.6
09:54:16|66224.8
09:54:17|66222.38
09:54:18|66216.01
09:54:19|66215.75
09:54:20|66207.35
09:54:21|66204.94
09:54:22|66204.01
09:54:23|66204.01
09:54:24|66204.
09:54:25|66204.01
09:54:26|66204.01
09:54:27|66204.01
09:54:28|66204.
09:54:29|66204.
09:54:30|66204.01
09:54:31|66204.01
09:54:32|66204.
09:54:34|66204.01
09:54:34|66204.01
09:54:35|66209.35
09:54:36|66211.09
09:54:37|66211.08
09:54:39|66211.09
09:54:40|66211.09
09:54:40|66204.15
09:54:42|66204.05
09:54:42|66205.53
09:54:43|66205.54
09:54:44|66205.54
09:54:46|66205.54
09:54:46|66205.54
09:54:48|66205.54
09:54:48|66212.
09:54:49|66212.
09:54:50|66212.
09:54:52|66211.99
09:54:52|66212.
09:54:53|66212.
09:54:54|66212.
09:54:55|66212.
09:54:57|66212.
09:54:58|66212.
09:54:59|66212.
09:55:00|66211.99
09:55:01|66212.
09:55:02|66212.
09:55:03|66212.
09:55:05|66205.68
09:55:06|66205.69
09:55:07|66205.69
09:55:08|66205.69
09:55:09|66205.69
09:55:10|66205.68
09:55:11|66204.02
09:55:12|66194.95
09:55:13|66188.01
09:55:14|66188.02
09:55:15|66188.02
09:55:16|66188.01
09:55:17|66188.02
09:55:18|66182.95
09:55:19|66172.05
09:55:20|66172.05
09:55:21|66171.16
09:55:22|66171.15
09:55:23|66171.15
09:55:24|66168.
09:55:25|66165.04
09:55:26|66165.03
09:55:27|66165.03
09:55:28|66165.04
09:55:29|66160.31
09:55:30|66160.31
09:55:31|66160.3
09:55:32|66160.31
09:55:33|66160.3
09:55:34|66160.3
09:55:35|66160.29
09:55:36|66151.36
09:55:37|66143.8
09:55:38|66132.01
09:55:39|66132.01
09:55:40|66132.01
09:55:41|66126.07
09:55:42|66103.9
09:55:44|66102.47
09:55:44|66110.87
09:55:45|66111.43
09:55:46|66111.44
09:55:48|66102.45
09:55:48|66100.42
09:55:50|66100.01
09:55:50|66098.48
09:55:51|66092.01
09:55:52|66078.79
09:55:53|66078.78
09:55:55|66084.
09:55:55|66090.7
09:55:56|66095.99
09:55:59|66096.
09:55:59|66086.65
09:56:01|66083.96
09:56:01|66082.5
09:56:02|66082.5
09:56:03|66087.99
09:56:04|66094.92
09:56:05|66095.99
09:56:07|66085.26
09:56:09|66082.49
09:56:10|66094.68
09:56:10|66094.68
09:56:11|66094.68
09:56:12|66088.44
09:56:13|66088.43
09:56:15|66088.43
09:56:16|66088.44
09:56:16|66088.44
09:56:18|66088.44
09:56:19|66088.44
09:56:20|66085.94
09:56:20|66085.94
09:56:21|66085.94
09:56:22|66085.94
09:56:24|66080.02
09:56:25|66069.56
09:56:26|66049.92
09:56:26|66042.77
09:56:28|66041.57
09:56:29|66041.57
09:56:30|66053.72
09:56:31|66060.
09:56:32|66059.99
09:56:32|66059.99
09:56:34|66050.
09:56:35|66046.94
09:56:36|66046.94
09:56:37|66046.94
09:56:37|66046.93
09:56:39|66046.93
09:56:40|66037.01
09:56:41|66032.
09:56:41|66044.
09:56:43|66055.16
09:56:43|66056.43
09:56:45|66056.43
09:56:46|66056.43
09:56:47|66056.42
09:56:49|66056.43
09:56:49|66056.43
09:56:50|66056.43
09:56:51|66050.11
09:56:52|66048.02
09:56:53|66048.01
09:56:54|66050.12
09:56:55|66050.12
09:56:56|66050.12
09:56:58|66050.12
09:56:58|66050.89
09:56:59|66053.26
09:57:00|66053.26
09:57:02|66053.26
09:57:02|66053.27
09:57:04|66051.51
09:57:04|66047.99
09:57:06|66068.28
09:57:08|66079.98
09:57:09|66083.99
09:57:10|66080.01
09:57:12|66080.01
09:57:13|66090.
09:57:14|66095.04
09:57:15|66095.04
09:57:16|66088.
09:57:17|66088.01
09:57:18|66095.04
09:57:19|66089.76
09:57:20|66089.76
09:57:21|66089.76
09:57:23|66095.04
09:57:24|66095.03
09:57:25|66099.99
09:57:25|66103.89
09:57:27|66103.89
09:57:28|66103.89
09:57:28|66103.89
09:57:29|66103.89
09:57:31|66098.89
09:57:32|66096.
09:57:32|66089.77
09:57:34|66089.77
09:57:34|66094.53
09:57:36|66094.53
09:57:38|66100.99
09:57:39|66107.99
09:57:40|66109.99
09:57:40|66114.71
09:57:42|66114.71
09:57:42|66114.71
09:57:44|66100.
09:57:44|66095.76
09:57:46|66095.76
09:57:47|66095.76
09:57:48|66095.75
09:57:48|66095.76
09:57:50|66095.76
09:57:51|66095.76
09:57:52|66095.76
09:57:53|66080.
09:57:54|66080.
09:57:55|66077.38
09:57:56|66077.38
09:57:57|66077.39
09:57:58|66070.01
09:57:59|66056.01
09:58:00|66056.02
09:58:01|66056.02
09:58:02|66056.02
09:58:03|66056.02
09:58:04|66056.01
09:58:05|66056.02
09:58:06|66059.
09:58:07|66058.99
09:58:08|66059.
09:58:09|66059.
09:58:10|66059.99
09:58:11|66064.
09:58:12|66072.68
09:58:13|66079.01
09:58:15|66079.02
09:58:16|66076.01
09:58:16|66086.
09:58:18|66090.94
09:58:18|66084.05
09:58:19|66081.32
09:58:20|66077.35
09:58:22|66076.01
09:58:23|66076.01
09:58:24|66084.
09:58:25|66083.99
09:58:26|66084.94
09:58:27|66084.94
09:58:28|66084.94
09:58:29|66084.95
09:58:30|66084.95
09:58:31|66084.94
09:58:32|66084.95
09:58:33|66085.33
09:58:35|66085.33
09:58:35|66087.75
09:58:36|66089.76
09:58:38|66091.34
09:58:38|66091.35
09:58:40|66091.34
09:58:40|66091.34
09:58:42|66091.34
09:58:42|66091.34
09:58:43|66091.34
09:58:45|66091.35
09:58:46|66091.35
09:58:47|66091.35
09:58:47|66091.34
09:58:48|66091.35
09:58:50|66091.35
09:58:51|66091.34
09:58:52|66091.35
09:58:53|66091.35
09:58:54|66091.34
09:58:55|66091.35
09:58:56|66088.26
09:58:57|66088.27
09:58:58|66088.27
09:58:59|66088.27
09:59:00|66088.27
09:59:01|66088.27
09:59:02|66088.15
09:59:03|66087.36
09:59:04|66087.36
09:59:05|66082.15
09:59:06|66080.75
09:59:07|66080.75
09:59:08|66080.74
09:59:09|66080.75
09:59:11|66080.75
09:59:12|66080.75
09:59:13|66080.75
09:59:14|66080.74
09:59:15|66080.75
09:59:16|66088.26
09:59:17|66091.35
09:59:18|66091.34
09:59:19|66100.
09:59:20|66114.29
09:59:21|66114.29
09:59:22|66114.29
09:59:23|66114.29
09:59:24|66114.28
09:59:25|66114.28
09:59:26|66114.29
09:59:27|66114.29
09:59:28|66104.15
09:59:29|66099.99
09:59:30|66099.95
09:59:31|66099.95
09:59:32|66099.95
09:59:33|66105.74
09:59:34|66112.
09:59:35|66112.58
09:59:36|66112.59
09:59:37|66112.58
09:59:38|66112.58
09:59:39|66112.59
09:59:40|66112.58
09:59:42|66112.59
09:59:42|66112.59
09:59:43|66112.58
09:59:44|66102.36
09:59:45|66102.36
09:59:46|66100.
09:59:47|66100.01
09:59:48|66100.01
09:59:49|66100.
09:59:51|66100.01
09:59:52|66100.01
09:59:52|66100.01
09:59:53|66095.75
09:59:55|66086.15
09:59:55|66080.74
09:59:57|66080.75
09:59:58|66080.75
09:59:59|66080.75
10:00:00|66080.75
10:00:01|66080.75
10:00:02|66080.75
10:00:03|66080.75
10:00:04|66072.
10:00:05|66062.08
10:00:06|66045.93
10:00:07|66048.
10:00:08|66055.99
10:00:09|66052.12
10:00:11|66052.87
10:00:12|66064.
10:00:13|66068.
10:00:14|66056.12
10:00:15|66048.01
10:00:16|66048.01
10:00:17|66051.89
10:00:18|66051.88
10:00:19|66044.45
10:00:20|66038.98
10:00:21|66036.13
10:00:22|66032.
10:00:23|66032.
10:00:24|66032.
10:00:25|66025.64
10:00:26|66024.01
10:00:28|66024.01
10:00:29|66024.
10:00:29|66035.97
10:00:30|66055.55
10:00:32|66064.03
10:00:32|66064.03
10:00:33|66064.03
10:00:34|66060.
10:00:36|66053.35
10:00:36|66052.96
10:00:38|66052.96
10:00:38|66052.97
10:00:40|66054.59
10:00:41|66054.59
10:00:42|66054.59
10:00:43|66054.6
10:00:44|66054.58
10:00:46|66048.
10:00:46|66048.
10:00:47|66040.24
10:00:48|66040.24
10:00:49|66040.24
10:00:50|66036.91
10:00:51|66036.91
10:00:52|66036.91
10:00:53|66043.19
10:00:55|66053.35
10:00:55|66060.
10:00:57|66059.99
10:00:57|66064.
10:00:58|66067.99
10:00:59|66067.99
10:01:01|66068.
10:01:01|66068.
10:01:02|66059.35
10:01:03|66052.02
10:01:04|66052.01
10:01:05|66052.02
10:01:06|66052.01
10:01:07|66052.01
10:01:09|66052.01
10:01:09|66058.78
10:01:10|66053.3
10:01:12|66045.94
10:01:14|66045.94
10:01:15|66054.39
10:01:15|66057.35
10:01:17|66057.35
10:01:18|66079.49
10:01:18|66079.99
10:01:19|66079.99
10:01:21|66086.1
10:01:21|66086.1
10:01:23|66086.09
10:01:24|66087.35
10:01:24|66103.89
10:01:25|66112.
10:01:26|66111.99
10:01:27|66112.
10:01:29|66112.
10:01:29|66111.99
10:01:30|66111.99
10:01:31|66112.
10:01:32|66111.99
10:01:34|66108.
10:01:35|66108.
10:01:35|66112.59
10:01:37|66119.99
10:01:38|66119.99
10:01:38|66122.31
10:01:40|66127.62
10:01:41|66132.
10:01:42|66131.99
10:01:43|66131.99
10:01:44|66132.
10:01:45|66131.99
10:01:46|66126.95
10:01:47|66126.95
10:01:48|66112.01
10:01:49|66104.01
10:01:50|66100.
10:01:51|66092.
10:01:52|66092.
10:01:53|66092.
10:01:54|66092.
10:01:55|66088.34
10:01:56|66086.11
10:01:57|66086.11
10:01:58|66086.1
10:01:59|66086.11
10:02:00|66084.15
10:02:01|66084.15
10:02:02|66073.39
10:02:03|66070.96
10:02:04|66070.
10:02:05|66060.54
10:02:06|66051.86
10:02:07|66051.86
10:02:08|66051.87
10:02:09|66059.03
10:02:10|66056.09
10:02:11|66051.86
10:02:12|66051.85
10:02:14|66051.86
10:02:15|66056.
10:02:16|66055.99
10:02:17|66051.87
10:02:18|66050.01
10:02:19|66040.01
10:02:20|66040.01
10:02:21|66035.96
10:02:22|66030.01
10:02:23|66030.
10:02:24|66030.01
10:02:25|66036.
10:02:27|66039.53
10:02:27|66036.11
10:02:28|66032.36
10:02:29|66032.36
10:02:31|66032.36
10:02:31|66029.94
10:02:33|66021.01
10:02:33|66021.
10:02:34|66028.
10:02:36|66028.
10:02:36|66021.01
10:02:37|66021.02
10:02:38|66030.49
10:02:39|66030.5
10:02:41|66024.06
10:02:41|66021.01
10:02:42|66016.
10:02:43|66016.01
10:02:44|66016.
10:02:46|66016.01
10:02:46|66016.01
10:02:47|66016.01
10:02:48|66016.01
10:02:49|66014.62
10:02:50|66014.63
10:02:52|66014.62
10:02:52|66014.63
10:02:54|66002.08
10:02:54|66003.99
10:02:55|66000.01
10:02:56|65997.99
10:02:57|65997.98
10:02:59|65997.98
10:02:59|65997.99
10:03:00|65989.34
10:03:01|65984.61
10:03:02|65996.
10:03:04|65996.
10:03:05|66004.
10:03:05|66004.
10:03:06|66003.99
10:03:07|66000.68
10:03:08|66020.95
10:03:09|66029.88
10:03:10|66029.88
10:03:11|66023.97
10:03:13|66023.97
10:03:15|66023.97
10:03:16|66023.98
10:03:17|66023.97
10:03:18|66020.15
10:03:19|66016.01
10:03:20|66016.01
10:03:21|66016.
10:03:22|66016.
10:03:23|66016.
10:03:24|66016.
10:03:25|66016.01
10:03:26|66016.01
10:03:28|66016.01
10:03:29|66016.01
10:03:30|66016.01
10:03:30|66016.01
10:03:31|66016.
10:03:34|66016.
10:03:34|66016.01
10:03:36|66000.74
10:03:36|65992.56
10:03:38|65992.56
10:03:38|65992.56
10:03:40|65999.99
10:03:41|66000.
10:03:42|65996.77
10:03:43|65996.77
10:03:44|65992.68
10:03:45|65992.68
10:03:46|65984.
10:03:47|65982.16
10:03:48|65986.94
10:03:49|65992.67
10:03:50|65992.68
10:03:51|65992.67
10:03:52|65992.67
10:03:53|65992.68
10:03:54|65992.68
10:03:55|65992.68
10:03:56|65996.77
10:03:57|65996.76
10:03:58|65996.76
10:03:59|65994.88
10:04:00|65988.69
10:04:01|65988.69
10:04:02|65988.69
10:04:04|65988.69
10:04:05|65988.69
10:04:06|65988.69
10:04:07|65988.69
10:04:07|65988.68
10:04:08|65988.69
10:04:09|65990.94
10:04:10|65991.99
10:04:11|65991.98
10:04:12|65991.98
10:04:14|65971.76
10:04:15|65968.16
10:04:16|65962.16
10:04:17|65962.15
10:04:18|65960.08
10:04:19|65958.77
10:04:20|65952.78
10:04:21|65952.79
10:04:22|65952.79
10:04:23|65948.99
10:04:24|65949.
10:04:25|65948.95
10:04:27|65944.02
10:04:27|65938.18
10:04:29|65931.03
10:04:30|65930.89
10:04:31|65930.89
10:04:33|65946.27
10:04:34|65948.95
10:04:35|65963.75
10:04:35|65963.98
10:04:37|65963.98
10:04:37|65956.01
10:04:38|65956.01
10:04:40|65952.67
10:04:40|65952.01
10:04:41|65952.02
10:04:43|65957.75
10:04:44|65967.35
10:04:44|65967.74
10:04:46|65967.74
10:04:48|65976.
10:04:49|65980.
10:04:50|65984.
10:04:51|65988.
10:04:52|65987.99
10:04:54|65988.
10:04:54|65976.
10:04:56|65976.01
10:04:56|65976.01
10:04:58|65982.56
10:04:58|65982.57
10:04:59|65988.
10:05:00|65992.66
10:05:02|66004.73
10:05:02|66003.13
10:05:03|65989.69
10:05:05|65980.01
10:05:05|65980.
10:05:06|65975.97
10:05:07|65967.19
10:05:09|65960.54
10:05:10|65960.54
10:05:11|65967.07
10:05:12|65968.
10:05:14|65964.03
10:05:14|65952.91
10:05:15|65940.15
10:05:17|65940.14
10:05:18|65940.14
10:05:21|65906.7
10:05:22|65909.74
10:05:23|65909.74
10:05:23|65926.8
10:05:25|65932.
10:05:26|65939.99
10:05:27|65939.99
10:05:28|65939.99
10:05:30|65932.02
10:05:31|65929.99
10:05:31|65929.98
10:05:33|65934.82
10:05:35|65941.9
10:05:36|65940.
10:05:36|65924.95
10:05:38|65911.64
10:05:39|65904.02
10:05:40|65904.01
10:05:41|65915.89
10:05:41|65915.88
10:05:43|65911.76
10:05:44|65911.33
10:05:45|65905.26
10:05:46|65905.26
10:05:47|65905.25
10:05:49|65884.76
10:05:50|65887.81
10:05:51|65887.81
10:05:52|65897.27
10:05:53|65897.27
10:05:54|65900.
10:05:55|65905.25
10:05:56|65905.25
10:05:57|65905.24
10:05:58|65905.25
10:05:59|65905.25
10:06:00|65905.25
10:06:01|65905.24
10:06:02|65905.25
10:06:03|65905.24
10:06:04|65905.24
10:06:05|65896.11
10:06:06|65896.11
10:06:07|65896.11
10:06:08|65888.07
10:06:09|65881.36
10:06:10|65881.36
10:06:11|65881.37
10:06:12|65886.28
10:06:13|65899.75
10:06:14|65899.99
10:06:16|65905.25
10:06:17|65905.24
10:06:18|65905.25
10:06:19|65905.25
10:06:20|65905.25
10:06:21|65905.25
10:06:22|65905.25
10:06:23|65917.57
10:06:25|65938.91
10:06:26|65938.92
10:06:27|65938.92
10:06:28|65938.92
10:06:29|65940.15
10:06:30|65950.
10:06:31|65960.88
10:06:32|65967.73
10:06:33|65952.
10:06:34|65944.33
10:06:35|65960.2
10:06:36|65966.43
10:06:37|65974.01
10:06:38|65974.01
10:06:39|65974.01
10:06:40|65968.02
10:06:41|65973.9
10:06:42|65974.02
10:06:43|65974.02
10:06:44|65974.01
10:06:45|65969.68
10:06:46|65969.67
10:06:47|65969.68
10:06:48|65968.
10:06:49|65948.
10:06:50|65940.01
10:06:51|65940.01
10:06:53|65940.01
10:06:54|65940.
10:06:54|65940.
10:06:55|65940.01
10:06:57|65940.01
10:06:57|65940.
10:06:59|65940.01
10:07:00|65940.01
10:07:00|65940.01
10:07:01|65954.42
10:07:02|65967.99
10:07:03|65967.99
10:07:05|65967.99
10:07:06|65980.15
10:07:06|65988.
10:07:07|65984.6
10:07:08|65988.
10:07:09|66000.
10:07:10|66000.
10:07:11|65999.99
10:07:12|66000.
10:07:13|66000.
10:07:14|66000.
10:07:15|66000.
10:07:16|66000.01
10:07:18|66006.5
10:07:19|65999.96
10:07:20|65985.05
10:07:22|65980.
10:07:23|65980.01
10:07:25|65980.01
10:07:26|65981.45
10:07:27|65981.44
10:07:29|65981.44
10:07:30|65980.05
10:07:31|65980.04
10:07:32|65980.04
10:07:33|65980.05
10:07:34|65980.04
10:07:35|65980.
10:07:36|65980.01
10:07:38|65980.01
10:07:38|65977.75
10:07:40|65972.01
10:07:40|65972.01
10:07:41|65964.03
10:07:42|65960.01
10:07:43|65960.01
10:07:44|65960.01
10:07:45|65960.01
10:07:46|65956.16
10:07:47|65940.02
10:07:49|65940.01
10:07:50|65966.15
10:07:52|65966.14
10:07:52|65966.14
10:07:53|65957.86
10:07:54|65957.87
10:07:56|65957.86
10:07:57|65953.03
10:07:58|65954.55
10:07:59|65957.87
10:07:59|65963.74
10:08:01|65966.14
10:08:02|65957.98
10:08:02|65944.
10:08:04|65944.01
10:08:04|65945.75
10:08:05|65945.74
10:08:06|65948.15
10:08:08|65950.95
10:08:08|65957.75
10:08:09|65962.14
10:08:10|65966.08
10:08:11|65960.02
10:08:13|65948.42
10:08:14|65940.02
10:08:15|65940.02
10:08:16|65940.02
10:08:17|65940.01
10:08:18|65923.5
10:08:20|65916.95
10:08:21|65916.94
10:08:22|65920.99
10:08:24|65927.58
10:08:25|65934.54
10:08:26|65934.55
10:08:27|65930.58
10:08:28|65924.01
10:08:29|65924.01
10:08:29|65924.01
10:08:30|65924.01
10:08:32|65924.01
10:08:32|65924.
10:08:34|65924.01
10:08:35|65925.18
10:08:36|65925.18
10:08:37|65935.35
10:08:38|65936.15
10:08:39|65936.15
10:08:40|65936.16
10:08:41|65936.95
10:08:42|65945.73
10:08:43|65936.15
10:08:45|65929.36
10:08:45|65929.36
10:08:47|65929.35
10:08:47|65929.36
10:08:49|65916.87
10:08:50|65916.87
10:08:50|65920.
10:08:51|65912.9
10:08:52|65913.43
10:08:54|65913.42
10:08:54|65909.99
10:08:56|65909.99
10:08:56|65901.33
10:08:58|65908.
10:08:59|65908.
10:08:59|65908.
10:09:01|65908.
10:09:02|65907.99
10:09:03|65913.35
10:09:03|65913.43
10:09:05|65919.12
10:09:06|65919.99
10:09:07|65920.
10:09:08|65920.
10:09:09|65925.18
10:09:10|65927.99
10:09:11|65938.14
10:09:12|65928.96
10:09:13|65924.
10:09:14|65924.01
10:09:15|65924.01
10:09:16|65924.01
10:09:17|65916.
10:09:18|65916.01
10:09:19|65916.01
10:09:21|65916.01
10:09:22|65900.01
10:09:23|65900.01
10:09:24|65900.
10:09:25|65900.
10:09:26|65896.15
10:09:27|65896.12
10:09:28|65896.12
10:09:30|65896.11
10:09:30|65896.11
10:09:32|65896.11
10:09:33|65896.12
10:09:34|65896.11
10:09:35|65896.12
10:09:36|65896.11
10:09:38|65885.5
10:09:38|65885.51
10:09:40|65880.
10:09:41|65876.13
10:09:42|65876.14
10:09:43|65876.13
10:09:44|65889.35
10:09:45|65889.35
10:09:46|65889.34
10:09:47|65884.26
10:09:48|65884.26
10:09:49|65884.26
10:09:51|65884.26
10:09:51|65892.72
10:09:53|65876.12
10:09:54|65924.
10:09:55|65960.02
10:09:56|65965.54
10:09:57|65969.99
10:09:58|65988.
10:10:00|66006.5
10:10:01|66006.49
10:10:02|66021.
10:10:03|66048.01
10:10:04|66054.37
10:10:04|66070.16
10:10:05|66080.
10:10:07|66107.6
10:10:07|66119.99
10:10:09|66130.
10:10:10|66122.25
10:10:11|66120.
10:10:12|66116.01
10:10:13|66136.11
10:10:14|66136.11
10:10:15|66128.01
10:10:16|66128.01
10:10:17|66116.
10:10:18|66116.
10:10:19|66100.01
10:10:20|66090.01
10:10:21|66090.01
10:10:22|66084.
10:10:23|66094.23
10:10:24|66094.24
10:10:25|66094.21
10:10:26|66086.74
10:10:28|66086.74
10:10:29|66090.01
10:10:30|66092.38
10:10:31|66096.
10:10:32|66095.99
10:10:33|66113.19
10:10:33|66119.88
10:10:34|66132.
10:10:36|66131.99
10:10:37|66131.99
10:10:38|66136.72
10:10:39|66128.01
10:10:40|66124.
10:10:41|66124.01
10:10:42|66116.01
10:10:42|66119.82
10:10:44|66112.2
10:10:44|66112.21
10:10:45|66108.
10:10:47|66102.75
10:10:48|66100.86
10:10:49|66089.84
10:10:50|66088.01
10:10:51|66088.01
10:10:52|66088.01
10:10:53|66088.02
10:10:54|66088.01
10:10:55|66107.34
10:10:56|66107.35
10:10:57|66112.01
10:10:58|66112.01
10:10:59|66110.24
10:11:00|66110.23
10:11:01|66110.23
10:11:02|66104.01
10:11:03|66108.
10:11:04|66108.01
10:11:05|66116.83
10:11:06|66116.83
10:11:07|66116.83
10:11:08|66116.84
10:11:09|66117.98
10:11:10|66119.82
10:11:11|66112.
10:11:12|66102.71
10:11:13|66100.
10:11:14|66084.
10:11:15|66084.01
10:11:16|66080.96
10:11:17|66072.95
10:11:18|66072.95
10:11:19|66072.95
10:11:20|66072.94
10:11:21|66076.51
10:11:22|66070.16
10:11:24|66070.17
10:11:25|66072.
10:11:26|66071.99
10:11:28|66071.99
10:11:29|66071.99
10:11:30|66071.99
10:11:31|66071.99
10:11:32|66071.99
10:11:33|66072.
10:11:34|66071.99
10:11:35|66059.96
10:11:36|66050.02
10:11:38|66050.02
10:11:38|66058.05
10:11:39|66060.
10:11:41|66060.
10:11:41|66063.84
10:11:42|66063.84
10:11:43|66060.11
10:11:44|66052.
10:11:46|66052.01
10:11:46|66052.01
10:11:48|66052.01
10:11:48|66051.
10:11:50|66048.
10:11:50|66048.
10:11:51|66051.97
10:11:52|66051.98
10:11:53|66051.98
10:11:54|66051.98
10:11:56|66038.97
10:11:56|66032.01
10:11:58|66032.
10:11:59|66020.
10:11:59|66020.
10:12:00|66020.01
10:12:01|66028.
10:12:02|66040.
10:12:03|66044.
10:12:04|66046.4
10:12:06|66031.83
10:12:06|66031.83
10:12:07|66031.83
10:12:09|66030.
10:12:10|66020.
10:12:11|66016.29
10:12:12|66010.01
10:12:14|66010.01
10:12:14|66010.01
10:12:15|66006.49
10:12:16|66006.5
10:12:17|66006.49
10:12:18|66006.5
10:12:19|66015.98
10:12:20|66015.98
10:12:21|66015.98
10:12:22|66010.
10:12:24|66000.01
10:12:26|66000.01
10:12:27|66000.
10:12:28|65999.99
10:12:28|65999.99
10:12:30|65999.
10:12:31|65996.
10:12:32|65996.
10:12:33|65996.
10:12:34|66004.94
10:12:36|65990.
10:12:36|65988.32
10:12:37|65991.98
10:12:39|66006.14
10:12:39|66001.83
10:12:40|66001.84
10:12:41|66005.47
10:12:42|66005.47
10:12:43|66001.84
10:12:44|65996.79
10:12:45|65996.79
10:12:47|65996.8
10:12:48|65996.8
10:12:49|65996.8
10:12:50|65996.8
10:12:51|65996.8
10:12:51|66000.75
10:12:53|66005.47
10:12:54|66005.47
10:12:55|66005.46
10:12:56|66011.35
10:12:58|66024.
10:12:58|66023.99
10:12:59|66024.
10:13:00|66023.99
10:13:01|66024.
10:13:03|66035.99
10:13:03|66039.98
10:13:05|66060.01
10:13:05|66050.
10:13:07|66044.01
10:13:08|66044.01
10:13:09|66044.01
10:13:10|66044.01
10:13:11|66040.45
10:13:12|66031.71
10:13:13|66026.85
10:13:14|66026.59
10:13:14|66026.59
10:13:16|66026.59
10:13:17|66026.59
10:13:18|66024.
10:13:19|66020.02
10:13:20|66015.56
10:13:20|66015.56
10:13:22|66015.56
10:13:23|66015.55
10:13:25|66015.56
10:13:25|66015.56
10:13:27|66019.99
10:13:28|66015.56
10:13:29|66015.57
10:13:31|66011.6
10:13:31|66011.59
10:13:33|66011.59
10:13:33|66011.59
10:13:34|66011.59
10:13:35|66011.59
10:13:37|66011.59
10:13:37|66011.59
10:13:39|66011.6
10:13:40|66011.6
10:13:41|66011.96
10:13:42|66016.
10:13:43|66019.5
10:13:44|66019.5
10:13:45|66019.5
10:13:47|66019.5
10:13:48|66019.51
10:13:48|66019.51
10:13:49|66019.51
10:13:51|66019.5
10:13:51|66019.51
10:13:53|66019.51
10:13:53|66019.51
10:13:54|66019.51
10:13:55|66019.5
10:13:57|66019.5
10:13:58|66019.5
10:13:59|66019.5
10:14:00|66014.34
10:14:01|66014.34
10:14:02|66014.34
10:14:03|66014.34
10:14:04|66014.33
10:14:05|66023.99
10:14:06|66023.99
10:14:07|66024.
10:14:08|66023.99
10:14:09|66023.33
10:14:10|66016.01
10:14:11|66012.15
10:14:12|66010.15
10:14:13|66010.01
10:14:14|66004.
10:14:15|66004.
10:14:16|65997.83
10:14:17|65991.96
10:14:18|65984.
10:14:19|65968.01
10:14:20|65968.01
10:14:21|65973.48
10:14:22|65973.49
10:14:24|65978.99
10:14:25|65978.99
10:14:26|65962.21
10:14:28|65942.13
10:14:28|65932.01
10:14:30|65934.79
10:14:31|65952.
10:14:32|65955.58
10:14:33|65967.99
10:14:34|65970.
10:14:35|65971.6
10:14:36|65971.61
10:14:37|65971.61
10:14:38|65971.61
10:14:39|65978.95
10:14:40|65981.75
10:14:41|65988.
10:14:42|65998.86
10:14:43|65989.35
10:14:44|65989.36
10:14:45|65989.35
10:14:46|65989.36
10:14:48|65989.35
10:14:48|65989.36
10:14:49|65989.36
10:14:50|65989.36
10:14:52|65989.36
10:14:52|65993.18
10:14:53|65993.18
10:14:54|65984.
10:14:55|65984.
10:14:57|65984.
10:14:57|65984.
10:14:58|65984.01
10:14:59|65984.01
10:15:01|65984.01
10:15:01|65989.33
10:15:03|65989.33
10:15:03|65980.93
10:15:05|65972.55
10:15:06|65960.41
10:15:07|65960.41
10:15:08|65963.25
10:15:09|65964.51
10:15:10|65971.11
10:15:11|65974.94
10:15:12|65979.62
10:15:13|65974.18
10:15:14|65972.
10:15:15|65977.51
10:15:16|65981.56
10:15:17|65981.57
10:15:18|65981.57
10:15:19|65981.57
10:15:20|65981.56
10:15:21|65981.56
10:15:22|65984.
10:15:23|66000.95
10:15:24|66007.99
10:15:26|65996.
10:15:26|65989.37
10:15:27|65991.9
10:15:28|66009.76
10:15:29|66026.
10:15:31|66030.
10:15:32|66030.52
10:15:33|66030.52
10:15:34|66030.52
10:15:35|66030.51
10:15:36|66030.52
10:15:37|66034.04
10:15:39|66038.95
10:15:39|66038.96
10:15:40|66038.96
10:15:41|66054.26
10:15:43|66054.25
10:15:44|66054.25
10:15:45|66059.83
10:15:45|66059.83
10:15:47|66059.84
10:15:48|66059.83
10:15:49|66059.84
10:15:50|66059.83
10:15:51|66056.
10:15:52|66054.22
10:15:53|66054.21
10:15:54|66054.21
10:15:55|66054.22
10:15:56|66054.22
10:15:57|66054.21
10:15:58|66054.21
10:15:59|66054.21
10:16:00|66048.68
10:16:01|66024.01
10:16:02|66020.04
10:16:03|66020.05
10:16:05|66011.86
10:16:05|66011.86
10:16:06|66018.15
10:16:08|66027.73
10:16:08|66028.
10:16:09|66036.
10:16:11|66038.93
10:16:11|66047.99
10:16:12|66048.
10:16:14|66048.
10:16:14|66048.
10:16:15|66082.96
10:16:16|66087.99
10:16:17|66087.99
10:16:19|66087.99
10:16:19|66088.
10:16:21|66080.01
10:16:21|66076.01
10:16:22|66076.
10:16:23|66076.01
10:16:24|66068.01
10:16:26|66064.38
10:16:27|66064.38
10:16:28|66075.09
10:16:29|66081.69
10:16:30|66086.76
10:16:32|66086.76
10:16:33|66086.77
10:16:34|66086.77
10:16:35|66086.77
10:16:36|66094.22
10:16:37|66100.
10:16:38|66100.
10:16:40|66100.
10:16:40|66100.
10:16:41|66096.01
10:16:42|66096.
10:16:43|66096.01
10:16:45|66099.99
10:16:45|66107.68
10:16:46|66107.68
10:16:48|66107.67
10:16:49|66107.67
10:16:50|66107.67
10:16:51|66102.5
10:16:52|66102.5
10:16:52|66102.49
10:16:54|66102.5
10:16:54|66102.5
10:16:56|66106.95
10:16:57|66107.31
10:16:58|66107.32
10:16:58|66107.32
10:17:00|66107.32
10:17:01|66120.
10:17:02|66119.99
10:17:03|66120.
10:17:04|66127.66
10:17:05|66133.46
10:17:06|66133.46
10:17:07|66132.01
10:17:08|66128.93
10:17:09|66120.3
10:17:10|66120.31
10:17:11|66120.31
10:17:12|66120.31
10:17:13|66108.28
10:17:15|66095.75
10:17:15|66096.08
10:17:16|66111.42
10:17:18|66112.54
10:17:18|66114.72
10:17:19|66114.73
10:17:20|66114.73
10:17:21|66106.78
10:17:22|66106.79
10:17:24|66100.01
10:17:24|66100.01
10:17:25|66100.
10:17:26|66103.34
10:17:27|66114.73
10:17:28|66114.75
10:17:30|66114.74
10:17:31|66114.75
10:17:32|66120.
10:17:33|66120.32
10:17:35|66124.15
10:17:36|66124.55
10:17:36|66134.83
10:17:38|66151.99
10:17:39|66151.99
10:17:40|66156.5
10:17:41|66156.5
10:17:42|66168.82
10:17:43|66180.
10:17:44|66179.99
10:17:45|66180.
10:17:46|66196.36
10:17:47|66196.36
10:17:47|66196.37
10:17:49|66196.37
10:17:50|66196.36
10:17:51|66192.01
10:17:52|66196.3
10:17:53|66203.01
10:17:54|66210.
10:17:55|66208.
10:17:56|66208.
10:17:58|66209.98
10:17:58|66209.99
10:17:59|66209.99
10:18:00|66210.
10:18:01|66214.72
10:18:02|66196.33
10:18:04|66203.99
10:18:04|66196.46
10:18:06|66196.46
10:18:06|66192.01
10:18:08|66184.5
10:18:09|66184.01
10:18:09|66184.01
10:18:11|66184.
10:18:12|66172.01
10:18:13|66178.21
10:18:14|66181.08
10:18:15|66181.08
10:18:16|66181.08
10:18:18|66181.12
10:18:18|66181.14
10:18:20|66181.14
10:18:21|66186.95
10:18:21|66172.15
10:18:23|66162.88
10:18:24|66171.98
10:18:25|66171.99
10:18:26|66175.97
10:18:27|66178.79
10:18:29|66186.52
10:18:29|66180.25
10:18:31|66177.18
10:18:32|66177.17
10:18:33|66168.01
10:18:34|66175.75
10:18:36|66173.21
10:18:37|66169.14
10:18:38|66165.54
10:18:40|66165.54
10:18:41|66162.88
10:18:41|66162.88
10:18:42|66162.88
10:18:43|66162.89
10:18:45|66167.98
10:18:46|66167.98
10:18:47|66167.99
10:18:48|66171.99
10:18:49|66171.99
10:18:51|66174.14
10:18:52|66174.15
10:18:52|66178.79
10:18:53|66178.79
10:18:55|66178.79
10:18:55|66178.79
10:18:56|66178.79
10:18:57|66186.14
10:18:58|66186.49
10:19:00|66186.49
10:19:00|66200.
10:19:01|66209.89
10:19:03|66200.54
10:19:04|66184.01
10:19:05|66176.02
10:19:06|66172.01
10:19:07|66172.
10:19:08|66167.35
10:19:09|66153.34
10:19:10|66150.
10:19:11|66150.01
10:19:12|66144.01
10:19:13|66147.41
10:19:14|66156.
10:19:15|66158.53
10:19:16|66158.54
10:19:17|66158.55
10:19:18|66169.22
10:19:19|66171.75
10:19:20|66171.97
10:19:21|66169.35
10:19:22|66144.01
10:19:23|66144.
10:19:24|66150.
10:19:25|66152.
10:19:26|66158.53
10:19:27|66158.53
10:19:28|66158.54
10:19:29|66158.54
10:19:30|66158.53
10:19:31|66158.53
10:19:32|66158.54
10:19:33|66152.12
10:19:34|66152.12
10:19:35|66152.12
10:19:36|66150.08
10:19:37|66149.29
10:19:38|66149.29
10:19:39|66149.3
10:19:40|66151.98
10:19:41|66151.98
10:19:42|66158.15
10:19:43|66158.54
10:19:44|66158.53
10:19:46|66158.54
10:19:47|66179.98
10:19:48|66179.97
10:19:49|66184.
10:19:50|66183.99
10:19:51|66184.
10:19:52|66184.
10:19:53|66187.98
10:19:54|66187.98
10:19:55|66188.
10:19:56|66187.99
10:19:57|66187.99
10:19:58|66189.35
10:19:59|66189.76
10:20:00|66189.75
10:20:01|66199.83
10:20:02|66199.84
10:20:03|66199.84
10:20:04|66192.01
10:20:05|66192.01
10:20:06|66192.
10:20:07|66186.39
10:20:08|66184.
10:20:10|66175.35
10:20:11|66172.01
10:20:11|66170.95
10:20:13|66170.76
10:20:13|66170.76
10:20:14|66178.15
10:20:16|66182.54
10:20:16|66182.54
10:20:18|66204.
10:20:19|66197.02
10:20:20|66212.
10:20:21|66217.73
10:20:22|66217.73
10:20:23|66200.
10:20:24|66200.
10:20:25|66198.01
10:20:25|66198.02
10:20:27|66193.89
10:20:27|66193.89
10:20:29|66197.98
10:20:31|66197.98
10:20:31|66197.99
10:20:33|66200.01
10:20:34|66200.
10:20:35|66196.11
10:20:36|66188.02
10:20:38|66188.02
10:20:38|66188.02
10:20:40|66188.02
10:20:41|66164.02
10:20:42|66160.02
10:20:43|66160.02
10:20:44|66160.02
10:20:45|66160.02
10:20:46|66162.68
10:20:47|66162.68
10:20:48|66167.85
10:20:49|66175.9
10:20:50|66175.91
10:20:51|66175.91
10:20:52|66175.9
10:20:53|66175.9
10:20:54|66175.91
10:20:55|66178.95
10:20:57|66186.34
10:20:57|66188.
10:20:58|66187.99
10:20:59|66187.99
10:21:00|66187.99
10:21:01|66192.95
10:21:02|66207.87
10:21:04|66214.07
10:21:04|66207.01
10:21:05|66200.
10:21:06|66192.14
10:21:07|66192.14
10:21:08|66192.14
10:21:09|66176.01
10:21:10|66172.01
10:21:11|66172.
10:21:12|66172.01
10:21:13|66179.35
10:21:14|66173.6
10:21:15|66162.7
10:21:17|66162.7
10:21:17|66162.7
10:21:18|66167.99
10:21:19|66169.38
10:21:21|66169.38
10:21:21|66164.01
10:21:22|66164.
10:21:23|66164.
10:21:24|66165.67
10:21:25|66172.
10:21:27|66171.99
10:21:27|66172.
10:21:29|66172.
10:21:29|66180.47
10:21:31|66182.59
10:21:33|66192.95
10:21:34|66192.94
10:21:36|66200.
10:21:36|66200.
10:21:38|66200.
10:21:39|66199.99
10:21:39|66199.99
10:21:41|66200.
10:21:42|66199.99
10:21:43|66196.13
10:21:44|66196.13
10:21:44|66196.13
10:21:46|66196.12
10:21:47|66196.13
10:21:48|66188.97
10:21:49|66188.
10:21:50|66188.01
10:21:51|66188.
10:21:52|66190.56
10:21:53|66199.99
10:21:54|66207.41
10:21:55|66208.55
10:21:56|66219.86
10:21:58|66219.86
10:21:59|66231.99
10:22:00|66233.75
10:22:01|66233.75
10:22:02|66233.76
10:22:04|66218.55
10:22:04|66218.56
10:22:06|66216.
10:22:06|66212.01
10:22:08|66212.
10:22:09|66212.01
10:22:10|66218.55
10:22:11|66224.09
10:22:13|66231.98
10:22:13|66231.98
10:22:14|66231.98
10:22:15|66231.98
10:22:17|66231.99
10:22:17|66231.98
10:22:18|66226.95
10:22:20|66224.15
10:22:20|66218.75
10:22:22|66218.75
10:22:22|66218.75
10:22:24|66218.76
10:22:24|66218.76
10:22:26|66218.76
10:22:26|66218.75
10:22:28|66212.72
10:22:29|66212.13
10:22:30|66212.14
10:22:31|66214.04
10:22:32|66214.04
10:22:34|66217.
10:22:35|66216.99
10:22:36|66217.
10:22:37|66217.
10:22:38|66217.
10:22:40|66221.35
10:22:41|66227.26
10:22:41|66227.27
10:22:43|66231.6
10:22:43|66233.75
10:22:44|66233.76
10:22:45|66233.76
10:22:47|66244.
10:22:47|66244.
10:22:49|66244.
10:22:50|66250.
10:22:51|66254.78
10:22:52|66255.
10:22:53|66255.
10:22:54|66254.99
10:22:55|66258.32
10:22:56|66258.66
10:22:57|66268.
10:22:58|66267.99
10:23:00|66267.99
10:23:01|66267.99
10:23:02|66267.99
10:23:02|66267.99
10:23:04|66268.
10:23:05|66263.82
10:23:05|66252.01
10:23:06|66250.
10:23:07|66250.01
10:23:09|66240.
10:23:09|66250.
10:23:11|66250.
10:23:11|66253.95
10:23:12|66262.87
10:23:14|66262.86
10:23:14|66260.
10:23:16|66252.05
10:23:16|66252.05
10:23:17|66252.04
10:23:18|66252.05
10:23:20|66252.04
10:23:21|66250.
10:23:22|66244.01
10:23:23|66244.01
10:23:24|66231.75
10:23:25|66225.26
10:23:26|66224.
10:23:27|66224.
10:23:28|66224.01
10:23:29|66224.
10:23:30|66224.
10:23:31|66220.
10:23:32|66220.
10:23:33|66220.
10:23:34|66220.
10:23:36|66226.57
10:23:37|66233.56
10:23:38|66233.56
10:23:39|66233.57
10:23:40|66233.56
10:23:41|66233.56
10:23:42|66233.56
10:23:43|66233.56
10:23:44|66233.56
10:23:46|66233.57
10:23:47|66239.75
10:23:48|66244.
10:23:49|66243.99
10:23:50|66244.
10:23:52|66228.
10:23:52|66228.01
10:23:53|66228.
10:23:55|66228.
10:23:55|66228.01
10:23:56|66228.01
10:23:57|66233.56
10:23:58|66233.58
10:23:59|66233.57
10:24:00|66228.
10:24:01|66220.04
10:24:02|66218.57
10:24:03|66218.57
10:24:05|66214.76
10:24:05|66214.76
10:24:06|66214.75
10:24:07|66214.76
10:24:09|66212.13
10:24:10|66210.81
10:24:11|66210.81
10:24:12|66210.8
10:24:12|66210.81
10:24:13|66210.81
10:24:15|66204.3
10:24:16|66204.31
10:24:17|66196.
10:24:18|66194.16
10:24:19|66194.15
10:24:20|66194.16
10:24:21|66199.99
10:24:22|66199.99
10:24:23|66208.14
10:24:24|66208.15
10:24:25|66208.15
10:24:26|66208.15
10:24:27|66208.15
10:24:28|66208.14
10:24:29|66208.14
10:24:30|66208.15
10:24:31|66208.14
10:24:32|66208.14
10:24:33|66208.14
10:24:35|66208.15
10:24:36|66208.14
10:24:37|66208.14
10:24:38|66208.14
10:24:40|66208.15
10:24:40|66208.07
10:24:42|66205.35
10:24:43|66196.01
10:24:44|66196.
10:24:45|66196.01
10:24:46|66196.01
10:24:47|66196.01
10:24:48|66196.01
10:24:49|66196.
10:24:50|66196.
10:24:51|66196.
10:24:52|66196.
10:24:53|66196.01
10:24:54|66196.01
10:24:55|66196.01
10:24:56|66196.01
10:24:57|66196.
10:24:59|66196.01
10:24:59|66196.01
10:25:00|66199.75
10:25:01|66210.14
10:25:02|66203.87
10:25:03|66200.44
10:25:05|66196.02
10:25:05|66196.01
10:25:06|66196.02
10:25:07|66196.02
10:25:08|66196.02
10:25:09|66196.02
10:25:10|66196.01
10:25:11|66196.02
10:25:12|66196.01
10:25:14|66196.02
10:25:14|66196.02
10:25:15|66196.01
10:25:16|66196.02
10:25:17|66196.02
10:25:18|66180.15
10:25:19|66180.01
10:25:20|66180.
10:25:22|66180.01
10:25:22|66180.01
10:25:23|66180.01
10:25:25|66180.01
10:25:25|66180.01
10:25:27|66180.
10:25:27|66180.01
10:25:28|66180.01
10:25:29|66180.
10:25:31|66184.54
10:25:32|66197.79
10:25:33|66197.79
10:25:34|66215.98
10:25:35|66217.53
10:25:36|66217.53
10:25:37|66217.53
10:25:38|66219.99
10:25:39|66220.
10:25:41|66219.99
10:25:41|66224.99
10:25:43|66225.99
10:25:44|66226.
10:25:45|66240.
10:25:45|66245.71
10:25:46|66245.7
10:25:47|66245.71
10:25:49|66245.7
10:25:50|66245.71
10:25:51|66245.71
10:25:52|66245.7
10:25:53|66245.71
10:25:54|66245.71
10:25:55|66245.71
10:25:55|66245.71
10:25:57|66245.71
10:25:58|66245.71
10:25:59|66245.71
10:26:00|66260.
10:26:01|66250.38
10:26:02|66239.08
10:26:03|66225.99
10:26:04|66220.01
10:26:06|66220.01
10:26:07|66212.01
10:26:08|66212.
10:26:08|66212.01
10:26:10|66218.83
10:26:11|66212.01
10:26:11|66212.01
10:26:12|66212.01
10:26:13|66212.01
10:26:14|66212.01
10:26:15|66212.
10:26:16|66212.
10:26:17|66212.01
10:26:18|66212.01
10:26:20|66212.01
10:26:20|66212.01
10:26:21|66198.15
10:26:22|66198.16
10:26:24|66203.26
10:26:24|66203.27
10:26:25|66203.27
10:26:26|66205.14
10:26:28|66205.15
10:26:28|66205.15
10:26:30|66205.15
10:26:30|66205.14
10:26:31|66205.15
10:26:32|66214.65
10:26:34|66219.99
10:26:35|66220.75
10:26:36|66220.76
10:26:37|66220.76
10:26:39|66220.76
10:26:40|66220.75
10:26:42|66220.75
10:26:42|66224.63
10:26:43|66224.62
10:26:45|66231.99
10:26:45|66237.77
10:26:47|66245.69
10:26:48|66245.7
10:26:49|66245.69
10:26:50|66245.7
10:26:51|66245.69
10:26:52|66253.65
10:26:53|66254.79
10:26:54|66254.79
10:26:54|66254.79
10:26:56|66254.78
10:26:57|66254.79
10:26:58|66254.79
10:26:59|66248.
10:27:00|66247.44
10:27:00|66249.14
10:27:02|66249.14
10:27:03|66246.02
10:27:04|66246.02
10:27:05|66246.02
10:27:06|66245.7
10:27:07|66241.74
10:27:08|66241.73
10:27:09|66241.73
10:27:10|66241.74
10:27:11|66237.32
10:27:12|66232.15
10:27:13|66232.
10:27:14|66232.01
10:27:15|66232.01
10:27:16|66232.
10:27:17|66221.76
10:27:18|66228.
10:27:19|66228.
10:27:20|66228.
10:27:21|66227.99
10:27:22|66220.01
10:27:24|66220.01
10:27:24|66220.01
10:27:25|66220.01
10:27:26|66220.01
10:27:27|66220.
10:27:29|66220.
10:27:29|66220.
10:27:30|66220.
10:27:32|66220.01
10:27:32|66220.
10:27:33|66220.
10:27:34|66220.
10:27:36|66220.01
10:27:36|66220.01
10:27:38|66220.01
10:27:39|66220.01
10:27:41|66220.01
10:27:42|66220.
10:27:43|66220.
10:27:44|66220.01
10:27:45|66220.01
10:27:46|66220.
10:27:47|66220.01
10:27:48|66222.24
10:27:49|66226.13
10:27:50|66226.13
10:27:51|66226.13
10:27:52|66226.13
10:27:53|66222.01
10:27:54|66220.
10:27:55|66220.01
10:27:56|66220.01
10:27:57|66220.01
10:27:58|66220.01
10:27:59|66220.01
10:28:01|66220.01
10:28:01|66220.01
10:28:02|66226.06
10:28:04|66226.05
10:28:05|66226.05
10:28:05|66245.71
10:28:06|66247.35
10:28:08|66247.56
10:28:08|66252.
10:28:09|66251.99
10:28:10|66251.99
10:28:12|66255.98
10:28:12|66267.99
10:28:14|66257.35
10:28:15|66256.
10:28:16|66256.01
10:28:17|66256.
10:28:18|66256.
10:28:19|66256.
10:28:20|66256.01
10:28:21|66256.
10:28:22|66256.
10:28:23|66256.01
10:28:24|66256.
10:28:25|66256.01
10:28:26|66256.01
10:28:27|66256.01
10:28:28|66256.01
10:28:29|66256.
10:28:30|66256.
10:28:31|66256.01
10:28:32|66256.01
10:28:33|66256.
10:28:35|66256.01
10:28:35|66256.01
10:28:36|66256.01
10:28:38|66260.77
10:28:39|66260.77
10:28:41|66260.77
10:28:42|66260.77
10:28:43|66260.78
10:28:44|66260.77
10:28:45|66260.78
10:28:46|66268.
10:28:47|66267.99
10:28:48|66268.
10:28:50|66268.
10:28:51|66271.98
10:28:52|66271.97
10:28:52|66271.97
10:28:54|66272.72
10:28:54|66272.76
10:28:55|66272.77
10:28:57|66272.76
10:28:59|66279.99
10:29:00|66280.
10:29:00|66270.98
10:29:01|66270.99
10:29:03|66270.99
10:29:04|66270.98
10:29:04|66270.99
10:29:05|66270.98
10:29:06|66270.98
10:29:07|66270.98
10:29:08|66270.98
10:29:10|66270.98
10:29:10|66270.98
10:29:11|66270.98
10:29:13|66264.36
10:29:13|66256.01
10:29:14|66252.02
10:29:16|66252.03
10:29:17|66252.03
10:29:18|66252.02
10:29:19|66252.03
10:29:20|66252.03
10:29:21|66252.03
10:29:22|66249.25
10:29:23|66244.01
10:29:25|66241.14
10:29:25|66241.15
10:29:27|66241.15
10:29:28|66243.92
10:29:29|66243.92
10:29:29|66243.93
10:29:31|66243.93
10:29:32|66243.92
10:29:33|66243.93
10:29:34|66243.93
10:29:35|66243.93
10:29:36|66243.92
10:29:37|66243.93
10:29:38|66243.93
10:29:39|66243.93
10:29:41|66243.93
10:29:42|66243.92
10:29:43|66243.93
10:29:43|66243.93
10:29:45|66243.92
10:29:46|66251.6
10:29:47|66254.24
10:29:47|66254.24
10:29:48|66254.24
10:29:50|66254.25
10:29:51|66254.25
10:29:52|66254.24
10:29:53|66254.25
10:29:54|66254.25
10:29:55|66254.24
10:29:56|66254.24
10:29:57|66254.24
10:29:57|66252.16
10:29:59|66252.15
10:30:00|66252.15
10:30:00|66252.16
10:30:01|66252.15
10:30:02|66250.95
10:30:04|66244.
10:30:04|66236.01
10:30:06|66236.01
10:30:06|66236.01
10:30:08|66236.
10:30:09|66236.01
10:30:10|66236.01
10:30:11|66236.
10:30:12|66236.
10:30:13|66236.01
10:30:14|66236.
10:30:15|66235.99
10:30:16|66224.39
10:30:17|66224.38
10:30:18|66239.57
10:30:19|66235.6
10:30:20|66235.6
10:30:21|66235.59
10:30:22|66231.35
10:30:23|66228.02
10:30:24|66228.01
10:30:25|66228.01
10:30:26|66228.01
10:30:27|66228.02
10:30:28|66228.01
10:30:29|66226.98
10:30:30|66220.
10:30:31|66212.
10:30:32|66212.01
10:30:33|66212.01
10:30:34|66215.19
10:30:35|66215.18
10:30:36|66208.44
10:30:37|66208.4
10:30:38|66208.39
10:30:39|66208.39
10:30:40|66208.4
10:30:42|66208.4
10:30:43|66230.82
10:30:43|66230.83
10:30:45|66230.84
10:30:45|66230.83
10:30:47|66230.83
10:30:48|66234.14
10:30:49|66240.
10:30:50|66244.44
10:30:51|66244.8
10:30:52|66250.54
10:30:53|66250.53
10:30:54|66255.44
10:30:55|66256.
10:30:56|66256.01
10:30:57|66256.01
10:30:58|66256.01
10:30:59|66256.
10:31:00|66256.01
10:31:01|66244.79
10:31:02|66253.13
10:31:03|66253.13
10:31:05|66249.95
10:31:05|66244.
10:31:07|66238.15
10:31:08|66236.
10:31:09|66228.01
10:31:10|66228.
10:31:11|66220.01
10:31:12|66220.01
10:31:13|66220.01
10:31:14|66220.
10:31:15|66213.85
10:31:16|66208.55
10:31:17|66208.4
10:31:18|66208.41
10:31:19|66208.4
10:31:20|66208.4
10:31:21|66208.41
10:31:22|66215.64
10:31:24|66215.72
10:31:24|66215.71
10:31:25|66215.72
10:31:26|66215.72
10:31:27|66218.55
10:31:28|66218.94
10:31:30|66218.94
10:31:30|66218.95
10:31:31|66233.19
10:31:32|66233.19
10:31:33|66233.19
10:31:35|66220.96
10:31:35|66220.95
10:31:36|66220.96
10:31:37|66220.95
10:31:38|66220.95
10:31:39|66220.96
10:31:40|66220.96
10:31:42|66220.96
10:31:42|66220.95
10:31:44|66213.68
10:31:46|66213.68
10:31:46|66213.67
10:31:47|66213.68
10:31:48|66213.68
10:31:50|66213.68
10:31:50|66213.67
10:31:51|66213.68
10:31:53|66213.68
10:31:53|66213.67
10:31:54|66213.67
10:31:55|66213.68
10:31:57|66213.67
10:31:58|66213.68
10:31:59|66213.68
10:32:00|66213.68
10:32:01|66213.67
10:32:02|66213.67
10:32:03|66213.67
10:32:04|66213.62
10:32:05|66210.45
10:32:06|66208.55
10:32:07|66208.4
10:32:08|66208.4
10:32:09|66208.4
10:32:10|66208.41
10:32:11|66207.
10:32:12|66206.99
10:32:13|66206.94
10:32:14|66206.95
10:32:15|66206.95
10:32:16|66202.84
10:32:17|66192.23
10:32:18|66192.22
10:32:19|66192.22
10:32:20|66188.49
10:32:21|66188.44
10:32:22|66183.23
10:32:23|66183.23
10:32:24|66183.23
10:32:25|66183.24
10:32:26|66183.23
10:32:27|66183.24
10:32:28|66183.24
10:32:29|66183.23
10:32:30|66184.55
10:32:31|66196.55
10:32:32|66203.05
10:32:33|66203.98
10:32:34|66203.98
10:32:36|66203.98
10:32:36|66203.97
10:32:37|66210.44
10:32:38|66211.99
10:32:39|66210.56
10:32:40|66193.85
10:32:42|66193.84
10:32:43|66192.01
10:32:44|66191.98
10:32:46|66185.36
10:32:47|66185.36
10:32:48|66185.36
10:32:49|66185.35
10:32:50|66185.36
10:32:51|66185.35
10:32:52|66185.36
10:32:53|66185.36
10:32:54|66185.36
10:32:55|66185.36
10:32:56|66185.36
10:32:57|66189.85
10:32:58|66189.84
10:32:59|66189.85
10:33:00|66193.85
10:33:01|66189.84
10:33:02|66189.83
10:33:03|66189.84
10:33:04|66189.84
10:33:05|66189.83
10:33:06|66187.2
10:33:07|66187.19
10:33:08|66187.19
10:33:09|66187.2
10:33:10|66187.2
10:33:11|66187.19
10:33:12|66187.2
10:33:13|66187.2
10:33:14|66187.2
10:33:15|66187.19
10:33:16|66187.2
10:33:17|66187.2
10:33:18|66187.2
10:33:19|66187.2
10:33:20|66187.2
10:33:21|66180.02
10:33:22|66170.59
10:33:23|66166.37
10:33:24|66175.24
10:33:25|66187.17
10:33:26|66199.99
10:33:27|66200.
10:33:28|66198.94
10:33:29|66189.84
10:33:30|66180.15
10:33:31|66180.15
10:33:32|66169.04
10:33:33|66168.01
10:33:34|66172.
10:33:35|66172.
10:33:36|66171.99
10:33:37|66172.
10:33:38|66169.03
10:33:39|66169.02
10:33:40|66169.03
10:33:41|66169.02
10:33:43|66169.02
10:33:44|66162.75
10:33:45|66162.7
10:33:46|66162.7
10:33:47|66162.7
10:33:49|66162.7
10:33:49|66147.37
10:33:51|66145.31
10:33:52|66140.01
10:33:53|66136.07
10:33:54|66136.06
10:33:54|66136.07
10:33:56|66136.06
10:33:57|66139.97
10:33:57|66139.98
10:33:58|66144.
10:34:00|66149.55
10:34:01|66149.55
10:34:02|66149.55
10:34:03|66136.01
10:34:04|66135.
10:34:05|66124.15
10:34:06|66120.01
10:34:07|66120.01
10:34:08|66120.01
10:34:09|66120.01
10:34:10|66124.99
10:34:11|66124.99
10:34:12|66124.99
10:34:13|66125.
10:34:14|66125.
10:34:15|66108.01
10:34:16|66108.01
10:34:17|66108.
10:34:19|66111.35
10:34:19|66111.64
10:34:20|66111.64
10:34:21|66116.
10:34:23|66117.75
10:34:24|66123.69
10:34:25|66130.
10:34:26|66139.85
10:34:27|66136.
10:34:28|66128.72
10:34:29|66116.96
10:34:30|66116.95
10:34:31|66116.96
10:34:32|66116.96
10:34:33|66116.96
10:34:34|66116.96
10:34:35|66116.96
10:34:36|66116.96
10:34:37|66116.96
10:34:38|66116.95
10:34:39|66116.95
10:34:40|66116.95
10:34:41|66116.96
10:34:42|66116.95
10:34:43|66116.95
10:34:44|66116.96
10:34:46|66116.95
10:34:46|66116.96
10:34:47|66116.96
10:34:49|66116.96
10:34:50|66116.96
10:34:51|66116.95
10:34:52|66116.96
10:34:53|66112.99
10:34:54|66103.9
10:34:55|66103.91
10:34:56|66103.9
10:34:57|66105.72
10:34:59|66116.
10:35:00|66116.
10:35:00|66116.
10:35:02|66116.96
10:35:02|66116.95
10:35:03|66116.96
10:35:04|66105.03
10:35:05|66105.01
10:35:06|66105.01
10:35:07|66107.99
10:35:09|66107.99
10:35:10|66108.
10:35:11|66108.
10:35:12|66108.
10:35:13|66107.99
10:35:14|66107.99
10:35:15|66107.99
10:35:16|66107.99
10:35:17|66107.99
10:35:18|66108.
10:35:19|66108.
10:35:20|66108.
10:35:21|66107.99
10:35:22|66107.99
10:35:23|66107.99
10:35:24|66107.99
10:35:25|66107.99
10:35:26|66107.99
10:35:27|66116.96
10:35:28|66139.84
10:35:29|66139.98
10:35:30|66139.98
10:35:31|66139.28
10:35:32|66136.41
10:35:33|66136.41
10:35:34|66136.4
10:35:35|66136.41
10:35:36|66136.4
10:35:37|66136.41
10:35:38|66129.35
10:35:39|66129.36
10:35:40|66129.35
10:35:41|66129.36
10:35:42|66129.36
10:35:43|66129.35
10:35:44|66129.35
10:35:45|66129.35
10:35:46|66129.35
10:35:47|66129.36
10:35:48|66136.
10:35:49|66135.99
10:35:50|66135.99
10:35:51|66135.99
10:35:52|66135.99
10:35:53|66135.99
10:35:55|66135.99
10:35:56|66129.36
10:35:57|66129.36
10:35:57|66129.36
10:35:58|66126.57
10:35:59|66126.56
10:36:00|66126.56
10:36:01|66126.56
10:36:03|66126.57
10:36:04|66126.55
10:36:04|66126.54
10:36:05|66126.54
10:36:07|66126.55
10:36:07|66126.55
10:36:09|66120.95
10:36:09|66120.91
10:36:11|66116.
10:36:12|66116.
10:36:12|66116.
10:36:13|66116.
10:36:15|66116.
10:36:15|66115.99
10:36:17|66115.99
10:36:18|66115.99
10:36:19|66112.01
10:36:20|66105.01
10:36:20|66105.01
10:36:21|66105.
10:36:23|66105.
10:36:24|66104.15
10:36:25|66103.92
10:36:25|66103.92
10:36:27|66103.92
10:36:28|66107.74
10:36:28|66107.75
10:36:30|66109.35
10:36:31|66109.34
10:36:32|66109.35
10:36:32|66115.95
10:36:33|66120.
10:36:35|66127.33
10:36:35|66127.34
10:36:37|66127.34
10:36:37|66127.33
10:36:39|66116.01
10:36:39|66116.
10:36:41|66116.01
10:36:41|66116.01
10:36:43|66116.77
10:36:44|66119.92
10:36:45|66119.92
10:36:47|66119.92
10:36:48|66119.93
10:36:50|66119.92
10:36:50|66119.92
10:36:52|66119.93
10:36:52|66119.92
10:36:53|66119.93
10:36:55|66108.15
10:36:55|66108.01
10:36:56|66108.01
10:36:58|66108.01
10:36:59|66108.51
10:37:00|66111.99
10:37:01|66111.99
10:37:02|66112.
10:37:03|66112.
10:37:04|66112.
10:37:05|66112.
10:37:06|66112.
10:37:07|66112.
10:37:08|66118.14
10:37:09|66118.15
10:37:10|66118.55
10:37:11|66118.55
10:37:12|66118.55
10:37:13|66118.54
10:37:14|66118.55
10:37:15|66119.92
10:37:16|66119.93
10:37:17|66119.99
10:37:18|66132.15
10:37:19|66138.02
10:37:20|66136.01
10:37:21|66128.69
10:37:22|66131.88
10:37:24|66131.88
10:37:24|66131.89
10:37:25|66135.74
10:37:26|66135.75
10:37:27|66139.99
10:37:28|66140.
10:37:30|66139.99
10:37:30|66139.99
10:37:31|66143.75
10:37:32|66145.68
10:37:33|66149.99
10:37:34|66160.82
10:37:35|66178.89
10:37:36|66178.89
10:37:38|66178.88
10:37:38|66178.89
10:37:39|66184.91
10:37:40|66184.9
10:37:41|66184.91
10:37:43|66184.9
10:37:43|66184.91
10:37:44|66172.02
10:37:46|66172.01
10:37:47|66172.01
10:37:49|66165.4
10:37:50|66156.15
10:37:51|66148.02
10:37:52|66148.02
10:37:53|66140.01
10:37:55|66140.
10:37:56|66140.
10:37:57|66140.
10:37:58|66140.
10:37:59|66136.05
10:38:01|66136.
10:38:01|66136.
10:38:03|66136.
10:38:03|66136.01
10:38:05|66136.01
10:38:05|66136.01
10:38:07|66140.
10:38:07|66143.87
10:38:09|66136.01
10:38:10|66136.01
10:38:11|66136.
10:38:13|66131.89
10:38:13|66128.01
10:38:15|66128.01
10:38:16|66128.
10:38:16|66128.01
10:38:17|66120.15
10:38:19|66120.01
10:38:19|66120.
10:38:20|66116.
10:38:21|66112.68
10:38:22|66112.68
10:38:24|66112.68
10:38:24|66112.67
10:38:26|66112.67
10:38:26|66112.68
10:38:28|66112.68
10:38:28|66112.67
10:38:29|66112.68
10:38:30|66112.68
10:38:32|66112.67
10:38:33|66112.67
10:38:34|66107.91
10:38:35|66107.9
10:38:36|66107.91
10:38:37|66107.9
10:38:38|66107.9
10:38:39|66107.9
10:38:40|66107.9
10:38:41|66107.9
10:38:42|66107.9
10:38:43|66107.91
10:38:44|66107.91
10:38:45|66107.9
10:38:46|66107.91
10:38:47|66107.91
10:38:48|66107.91
10:38:50|66107.9
10:38:50|66107.91
10:38:52|66107.9
10:38:53|66111.99
10:38:54|66111.99
10:38:55|66112.
10:38:57|66112.
10:38:58|66112.
10:38:59|66112.
10:39:00|66103.92
10:39:01|66066.4
10:39:02|66071.96
10:39:03|66071.96
10:39:04|66071.96
10:39:06|66066.4
10:39:06|66066.41
10:39:07|66066.41
10:39:08|66060.
10:39:09|66060.01
10:39:11|66060.01
10:39:11|66060.01
10:39:12|66038.98
10:39:13|66030.
10:39:14|66030.01
10:39:16|66030.01
10:39:17|66040.
10:39:18|66040.
10:39:19|66039.99
10:39:20|66036.01
10:39:21|66032.23
10:39:22|66025.
10:39:23|66009.
10:39:24|66009.
10:39:25|66001.
10:39:26|65984.01
10:39:27|65987.99
10:39:28|65987.99
10:39:29|65987.99
10:39:30|65976.47
10:39:31|65975.25
10:39:32|65975.24
10:39:33|65980.
10:39:34|65986.86
10:39:35|65991.99
10:39:36|65992.
10:39:37|65993.9
10:39:38|65996.02
10:39:39|66000.
10:39:40|66000.
10:39:41|66000.
10:39:42|66000.
10:39:43|66012.
10:39:44|66004.2
10:39:46|66000.53
10:39:46|66006.6
10:39:48|66012.
10:39:48|66012.
10:39:49|66008.54
10:39:50|66008.53
10:39:51|66011.99
10:39:53|66011.99
10:39:54|66014.02
10:39:55|66014.02
10:39:56|66014.02
10:39:57|66014.02
10:39:58|66014.02
10:39:59|66014.02
10:39:59|66014.02
10:40:01|66014.02
10:40:02|66011.75
10:40:03|66003.56
10:40:04|66003.56
10:40:06|66003.56
10:40:06|66003.56
10:40:07|66003.56
10:40:09|66003.55
10:40:10|65994.51
10:40:11|65982.35
10:40:12|65980.
10:40:13|65975.25
10:40:14|65975.25
10:40:15|65975.25
10:40:16|65975.25
10:40:17|65957.72
10:40:18|65950.6
10:40:19|65944.33
10:40:20|65969.48
10:40:21|65969.48
10:40:22|65960.
10:40:23|65950.
10:40:24|65941.3
10:40:25|65941.29
10:40:26|65940.95
10:40:27|65940.38
10:40:28|65940.38
10:40:29|65940.37
10:40:30|65943.93
10:40:31|65951.99
10:40:32|65959.99
10:40:33|65952.17
10:40:34|65932.46
10:40:35|65936.
10:40:36|65936.
10:40:37|65936.
10:40:38|65935.99
10:40:39|65935.99
10:40:40|65932.15
10:40:41|65932.14
10:40:42|65932.15
10:40:43|65932.14
10:40:44|65931.35
10:40:45|65924.02
10:40:46|65909.1
10:40:47|65900.01
10:40:48|65900.01
10:40:49|65900.01
10:40:51|65900.01
10:40:52|65908.
10:40:52|65908.93
10:40:54|65908.93
10:40:55|65919.53
10:40:56|65923.29
10:40:57|65927.64
10:40:58|65924.88
10:41:00|65924.89
10:41:00|65924.
10:41:01|65924.01
10:41:02|65908.92
10:41:03|65914.79
10:41:04|65920.02
10:41:05|65930.58
10:41:06|65930.59
10:41:07|65930.52
10:41:08|65924.
10:41:09|65927.89
10:41:11|65932.42
10:41:11|65940.
10:41:12|65947.99
10:41:13|65948.
10:41:14|65949.78
10:41:15|65955.42
10:41:16|65956.
10:41:17|65953.36
10:41:18|65948.01
10:41:19|65936.7
10:41:20|65932.86
10:41:21|65932.01
10:41:22|65941.36
10:41:23|65941.35
10:41:24|65941.35
10:41:25|65941.36
10:41:26|65941.35
10:41:27|65941.36
10:41:28|65941.35
10:41:29|65941.36
10:41:30|65941.35
10:41:31|65941.36
10:41:32|65941.36
10:41:33|65947.64
10:41:34|65947.64
10:41:35|65950.95
10:41:36|65958.63
10:41:38|65958.62
10:41:38|65959.99
10:41:39|65959.98
10:41:40|65941.37
10:41:41|65939.78
10:41:42|65928.33
10:41:44|65928.34
10:41:45|65928.34
10:41:45|65928.33
10:41:47|65928.33
10:41:48|65928.34
10:41:49|65930.02
10:41:49|65930.95
10:41:50|65935.77
10:41:52|65945.76
10:41:53|65945.76
10:41:55|65945.76
10:41:56|65945.75
10:41:57|65947.19
10:41:58|65947.19
10:41:59|65947.18
10:42:00|65947.18
10:42:01|65936.01
10:42:02|65932.01
10:42:03|65941.03
10:42:04|65943.99
10:42:05|65944.
10:42:06|65944.
10:42:07|65952.88
10:42:09|65954.55
10:42:09|65951.14
10:42:11|65946.02
10:42:11|65948.
10:42:12|65948.
10:42:14|65948.
10:42:15|65944.01
10:42:16|65944.01
10:42:17|65937.42
10:42:18|65937.42
10:42:19|65937.42
10:42:20|65937.43
10:42:22|65937.42
10:42:22|65930.02
10:42:23|65930.03
10:42:24|65930.02
10:42:25|65930.02
10:42:26|65930.02
10:42:28|65930.02
10:42:29|65930.02
10:42:29|65934.93
10:42:30|65941.37
10:42:31|65941.97
10:42:32|65945.75
10:42:34|65949.35
10:42:34|65945.35
10:42:35|65944.1
10:42:36|65944.11
10:42:37|65944.11
10:42:38|65940.32
10:42:40|65940.32
10:42:40|65940.32
10:42:42|65940.32
10:42:42|65940.31
10:42:43|65940.32
10:42:44|65940.31
10:42:45|65940.32
10:42:47|65940.32
10:42:47|65940.32
10:42:48|65940.31
10:42:50|65947.64
10:42:50|65948.06
10:42:51|65948.06
10:42:53|65948.07
10:42:54|65950.59
10:42:55|65950.59
10:42:57|65954.55
10:42:57|65958.08
10:42:59|65956.
10:43:00|65956.01
10:43:01|65956.01
10:43:02|65956.01
10:43:03|65952.01
10:43:04|65950.95
10:43:06|65948.09
10:43:06|65948.08
10:43:07|65940.33
10:43:09|65940.33
10:43:09|65940.34
10:43:11|65940.34
10:43:11|65940.33
10:43:13|65940.33
10:43:14|65940.34
10:43:15|65940.34
10:43:16|65940.34
10:43:17|65940.34
10:43:19|65943.76
10:43:19|65943.75
10:43:20|65940.49
10:43:21|65940.48
10:43:22|65940.4
10:43:23|65940.41
10:43:24|65940.4
10:43:26|65940.4
10:43:26|65940.32
10:43:27|65940.33
10:43:28|65940.32
10:43:29|65940.33
10:43:30|65940.32
10:43:31|65940.32
10:43:33|65940.32
10:43:33|65940.33
10:43:34|65940.33
10:43:35|65940.32
10:43:37|65940.32
10:43:37|65940.33
10:43:38|65940.32
10:43:40|65940.32
10:43:40|65940.32
10:43:41|65940.32
10:43:43|65940.33
10:43:43|65940.32
10:43:44|65940.32
10:43:45|65940.33
10:43:46|65940.32
10:43:47|65940.33
10:43:48|65940.32
10:43:49|65940.32
10:43:51|65940.32
10:43:51|65938.96
10:43:53|65924.37
10:43:54|65924.38
10:43:55|65924.38
10:43:57|65922.1
10:43:58|65916.15
10:43:59|65916.01
10:44:00|65912.05
10:44:01|65907.78
10:44:03|65907.77
10:44:04|65907.77
10:44:04|65903.81
10:44:05|65900.
10:44:07|65896.1
10:44:08|65896.1
10:44:09|65896.11
10:44:10|65896.1
10:44:11|65900.
10:44:12|65915.35
10:44:13|65910.38
10:44:14|65904.76
10:44:15|65901.73
10:44:16|65864.3
10:44:17|65852.76
10:44:18|65852.01
10:44:19|65871.76
10:44:20|65871.76
10:44:21|65873.99
10:44:22|65883.96
10:44:23|65876.62
10:44:24|65883.99
10:44:26|65884.
10:44:26|65884.
10:44:27|65873.32
10:44:28|65873.32
10:44:29|65873.32
10:44:30|65873.33
10:44:32|65873.32
10:44:33|65873.32
10:44:34|65873.31
10:44:35|65873.31
10:44:36|65880.
10:44:37|65879.99
10:44:38|65891.12
10:44:39|65891.54
10:44:40|65891.53
10:44:41|65891.53
10:44:42|65891.53
10:44:43|65880.01
10:44:44|65880.01
10:44:45|65880.01
10:44:46|65860.01
10:44:47|65860.02
10:44:48|65852.01
10:44:49|65856.
10:44:50|65856.
10:44:51|65856.
10:44:52|65856.
10:44:54|65852.13
10:44:56|65939.
10:44:56|65950.
10:44:58|65929.98
10:44:59|65941.87
10:44:59|65941.87
10:45:00|65956.
10:45:02|65953.96
10:45:03|65938.59
10:45:04|65932.01
10:45:04|65920.01
10:45:06|65914.19
10:45:07|65910.01
10:45:07|65908.02
10:45:09|65904.
10:45:10|65904.
10:45:11|65896.
10:45:12|65892.
10:45:13|65888.55
10:45:14|65881.35
10:45:15|65880.
10:45:17|65872.
10:45:17|65872.
10:45:18|65872.01
10:45:20|65879.75
10:45:20|65879.75
10:45:22|65876.01
10:45:23|65876.02
10:45:24|65864.
10:45:25|65860.01
10:45:26|65856.
10:45:27|65845.07
10:45:28|65847.99
10:45:30|65847.99
10:45:31|65848.
10:45:31|65859.05
10:45:32|65868.94
10:45:33|65866.11
10:45:35|65860.01
10:45:36|65860.02
10:45:37|65856.
10:45:38|65856.
10:45:39|65856.
10:45:40|65856.
10:45:41|65852.64
10:45:42|65840.29
10:45:43|65828.
10:45:44|65820.08
10:45:45|65827.73
10:45:46|65827.74
10:45:47|65831.52
10:45:48|65832.42
10:45:49|65840.
10:45:50|65849.96
10:45:51|65849.95
10:45:52|65841.38
10:45:53|65805.46
10:45:55|65808.
10:45:55|65796.79
10:45:57|65780.
10:45:58|65788.
10:46:00|65799.99
10:46:01|65799.98
10:46:02|65799.98
10:46:03|65810.72
10:46:04|65815.99
10:46:05|65829.99
10:46:06|65830.
10:46:07|65829.99
10:46:08|65816.01
10:46:09|65816.01
10:46:10|65818.53
10:46:11|65824.
10:46:12|65824.11
10:46:13|65834.15
10:46:14|65834.16
10:46:15|65824.21
10:46:16|65817.29
10:46:17|65817.29
10:46:19|65827.99
10:46:20|65827.99
10:46:20|65816.82
10:46:22|65816.01
10:46:22|65816.01
10:46:23|65820.
10:46:24|65823.85
10:46:26|65823.84
10:46:27|65827.55
10:46:28|65824.
10:46:29|65817.3
10:46:29|65817.3
10:46:30|65817.29
10:46:32|65817.3
10:46:33|65817.3
10:46:34|65809.96
10:46:34|65809.96
10:46:35|65809.96
10:46:37|65795.05
10:46:38|65776.3
10:46:39|65770.36
10:46:39|65753.44
10:46:41|65728.92
10:46:42|65716.
10:46:43|65676.01
10:46:44|65678.64
10:46:45|65696.74
10:46:46|65701.78
10:46:47|65719.96
10:46:48|65735.11
10:46:49|65745.4
10:46:50|65745.39
10:46:51|65747.99
10:46:52|65744.01
10:46:53|65732.01
10:46:54|65732.01
10:46:55|65747.99
10:46:56|65750.
10:46:58|65755.51
10:46:58|65755.5
10:46:59|65760.01
10:47:00|65768.01
10:47:02|65760.
10:47:02|65744.01
10:47:03|65740.01
10:47:04|65732.01
10:47:05|65723.09
10:47:07|65716.
10:47:07|65702.87
10:47:08|65692.01
10:47:09|65703.99
10:47:10|65729.8
10:47:11|65733.05
10:47:13|65739.75
10:47:14|65731.4
10:47:15|65716.01
10:47:16|65728.
10:47:17|65737.59
10:47:18|65737.82
10:47:19|65737.83
10:47:21|65737.83
10:47:21|65728.01
10:47:23|65712.39
10:47:24|65671.92
10:47:24|65664.
10:47:25|65668.
10:47:26|65672.19
10:47:27|65682.57
10:47:28|65700.
10:47:29|65688.01
10:47:30|65691.88
10:47:31|65696.
10:47:33|65696.
10:47:34|65696.01
10:47:34|65680.01
10:47:35|65670.39
10:47:37|65670.39
10:47:38|65675.85
10:47:39|65675.86
10:47:40|65680.97
10:47:41|65680.96
10:47:42|65676.01
10:47:43|65676.01
10:47:44|65676.01
10:47:45|65676.01
10:47:47|65677.71
10:47:47|65687.99
10:47:49|65693.52
10:47:49|65689.66
10:47:51|65676.57
10:47:51|65676.58
10:47:53|65677.7
10:47:53|65677.7
10:47:54|65677.71
10:47:55|65677.71
10:47:57|65677.71
10:47:58|65680.
10:48:02|65680.
10:48:02|65668.01
10:48:04|65668.01
10:48:04|65668.01
10:48:05|65676.
10:48:06|65676.
10:48:08|65668.
10:48:08|65675.5
10:48:10|65679.28
10:48:11|65683.44
10:48:12|65691.58
10:48:13|65691.58
10:48:14|65700.
10:48:15|65700.
10:48:16|65710.
10:48:17|65719.47
10:48:18|65728.8
10:48:19|65728.8
10:48:20|65731.31
10:48:21|65728.01
10:48:22|65714.4
10:48:23|65708.
10:48:24|65693.59
10:48:25|65688.
10:48:26|65688.01
10:48:28|65688.
10:48:28|65702.17
10:48:29|65692.01
10:48:30|65655.52
10:48:31|65671.14
10:48:32|65679.99
10:48:33|65685.53
10:48:34|65699.56
10:48:35|65706.92
10:48:36|65704.
10:48:37|65711.22
10:48:38|65711.23
10:48:39|65704.13
10:48:40|65712.1
10:48:41|65720.
10:48:43|65719.99
10:48:43|65719.99
10:48:44|65720.
10:48:45|65700.15
10:48:46|65688.
10:48:48|65672.01
10:48:48|65653.57
10:48:49|65653.57
10:48:50|65644.
10:48:51|65628.94
10:48:52|65593.45
10:48:53|65569.75
10:48:54|65584.
10:48:55|65558.
10:48:57|65542.63
10:48:58|65502.77
10:48:59|65474.49
10:49:01|65500.
10:49:02|65483.22
10:49:03|65541.94
10:49:04|65580.
10:49:05|65581.85
10:49:06|65557.65
10:49:07|65559.69
10:49:08|65557.66
10:49:09|65553.45
10:49:10|65553.65
10:49:11|65560.
10:49:12|65562.91
10:49:13|65573.23
10:49:14|65580.
10:49:15|65596.
10:49:16|65634.27
10:49:17|65644.5
10:49:18|65676.26
10:49:19|65700.
10:49:20|65696.
10:49:22|65669.22
10:49:22|65644.25
10:49:24|65673.2
10:49:25|65700.03
10:49:25|65715.03
10:49:26|65692.
10:49:27|65657.93
10:49:29|65652.92
10:49:30|65660.
10:49:30|65676.
10:49:32|65664.
10:49:33|65675.55
10:49:34|65674.23
10:49:34|65680.
10:49:36|65686.87
10:49:36|65707.92
10:49:38|65712.01
10:49:39|65680.
10:49:39|65673.
10:49:41|65680.02
10:49:42|65675.18
10:49:42|65696.01
10:49:44|65708.
10:49:45|65714.04
10:49:46|65732.33
10:49:47|65742.96
10:49:48|65725.89
10:49:48|65723.99
10:49:50|65724.
10:49:51|65736.
10:49:52|65736.
10:49:53|65724.01
10:49:54|65724.01
10:49:56|65724.01
10:49:56|65724.
10:49:57|65724.
10:49:58|65724.02
10:49:59|65735.58
10:50:01|65716.01
10:50:02|65716.01
10:50:04|65683.45
10:50:04|65687.27
10:50:05|65712.45
10:50:06|65725.76
10:50:07|65732.
10:50:08|65721.16
10:50:09|65728.
10:50:11|65741.17
10:50:11|65743.07
10:50:13|65752.01
10:50:13|65744.01
10:50:14|65756.
10:50:15|65759.99
10:50:17|65763.28
10:50:17|65767.99
10:50:19|65771.99
10:50:20|65764.61
10:50:20|65764.62
10:50:21|65771.23
10:50:22|65768.12
10:50:24|65765.32
10:50:25|65765.33
10:50:26|65753.21
10:50:27|65740.05
10:50:27|65740.06
10:50:29|65742.88
10:50:30|65747.28
10:50:30|65740.01
10:50:32|65740.
10:50:33|65717.91
10:50:33|65712.09
10:50:34|65708.85
10:50:35|65692.
10:50:36|65688.45
10:50:38|65688.45
10:50:38|65710.
10:50:39|65703.46
10:50:41|65685.43
10:50:42|65685.44
10:50:43|65670.
10:50:43|65660.01
10:50:45|65660.01
10:50:46|65660.01
10:50:47|65678.44
10:50:48|65679.71
10:50:49|65683.98
10:50:50|65683.98
10:50:50|65708.
10:50:51|65725.56
10:50:52|65717.14
10:50:54|65725.57
10:50:55|65725.57
10:50:56|65736.84
10:50:57|65716.01
10:50:58|65721.66
10:50:58|65731.17
10:51:01|65737.32
10:51:01|65731.99
10:51:03|65728.
10:51:04|65728.01
10:51:05|65710.
10:51:06|65700.
10:51:07|65715.42
10:51:08|65723.98
10:51:09|65730.29
10:51:10|65740.
10:51:12|65770.
10:51:12|65806.67
10:51:13|65800.
10:51:14|65800.01
10:51:16|65807.15
10:51:16|65813.64
10:51:17|65813.65
10:51:18|65820.52
10:51:19|65823.83
10:51:20|65827.54
10:51:22|65836.87
10:51:23|65810.16
10:51:23|65800.
10:51:25|65796.01
10:51:26|65781.56
10:51:27|65780.01
10:51:28|65783.47
10:51:28|65792.
10:51:30|65806.37
10:51:31|65819.99
10:51:32|65834.13
10:51:33|65828.
10:51:34|65825.2
10:51:35|65823.03
10:51:36|65825.2
10:51:37|65829.7
10:51:38|65839.99
10:51:39|65839.99
10:51:40|65832.01
10:51:42|65848.
10:51:42|65840.
10:51:44|65840.
10:51:44|65854.86
10:51:46|65854.87
10:51:47|65854.87
10:51:47|65859.99
10:51:48|65867.33
10:51:49|65884.01
10:51:50|65884.
10:51:51|65867.42
10:51:52|65875.7
10:51:54|65875.7
10:51:54|65875.7
10:51:55|65868.22
10:51:56|65855.97
10:51:57|65840.01
10:51:59|65840.
10:52:00|65843.88
10:52:01|65836.
10:52:03|65835.56
10:52:04|65850.
10:52:05|65848.01
10:52:07|65847.37
10:52:08|65852.29
10:52:09|65867.99
10:52:10|65864.
10:52:11|65860.
10:52:12|65852.
10:52:13|65832.34
10:52:14|65828.98
10:52:15|65824.01
10:52:16|65824.01
10:52:17|65824.01
10:52:18|65824.
10:52:19|65824.
10:52:20|65824.
10:52:21|65824.01
10:52:22|65830.53
10:52:23|65830.53
10:52:24|65830.54
10:52:25|65832.01
10:52:27|65807.93
10:52:28|65804.58
10:52:29|65800.
10:52:30|65800.01
10:52:30|65799.97
10:52:32|65799.98
10:52:33|65799.97
10:52:34|65799.98
10:52:35|65799.98
10:52:36|65802.48
10:52:37|65771.09
10:52:38|65776.
10:52:39|65791.99
10:52:40|65795.92
10:52:41|65796.
10:52:42|65803.95
10:52:43|65817.39
10:52:44|65823.57
10:52:45|65823.56
10:52:46|65823.57
10:52:47|65828.77
10:52:48|65829.99
10:52:49|65835.99
10:52:50|65832.83
10:52:51|65832.83
10:52:52|65835.33
10:52:53|65835.33
10:52:54|65840.
10:52:55|65867.11
10:52:56|65867.11
10:52:57|65870.68
10:52:58|65875.7
10:52:59|65879.19
10:53:00|65884.01
10:53:01|65876.01
10:53:02|65868.01
10:53:03|65876.46
10:53:05|65876.46
10:53:05|65891.73
10:53:06|65895.95
10:53:08|65907.99
10:53:10|65915.44
10:53:10|65916.
10:53:11|65923.99
10:53:13|65924.
10:53:13|65920.01
10:53:14|65919.96
10:53:15|65916.01
10:53:16|65908.
10:53:17|65892.01
10:53:18|65892.01
10:53:20|65892.01
10:53:21|65888.87
10:53:22|65888.87
10:53:23|65879.36
10:53:24|65879.36
10:53:25|65879.36
10:53:26|65884.
10:53:27|65877.41
10:53:28|65881.35
10:53:29|65875.99
10:53:29|65883.32
10:53:30|65907.79
10:53:32|65907.79
10:53:33|65914.53
10:53:34|65914.53
10:53:34|65908.28
10:53:36|65904.01
10:53:37|65901.06
10:53:38|65900.02
10:53:39|65900.02
10:53:40|65904.
10:53:41|65903.99
10:53:42|65904.
10:53:43|65899.16
10:53:44|65892.01
10:53:45|65892.
10:53:46|65892.01
10:53:47|65899.36
10:53:48|65901.43
10:53:49|65901.43
10:53:50|65901.44
10:53:51|65898.56
10:53:52|65871.98
10:53:53|65857.35
10:53:54|65844.17
10:53:55|65844.17
10:53:56|65844.17
10:53:57|65844.17
10:53:58|65844.17
10:53:59|65843.09
10:54:00|65816.
10:54:02|65814.29
10:54:03|65794.11
10:54:04|65779.23
10:54:05|65780.
10:54:06|65771.9
10:54:07|65771.9
10:54:09|65780.
10:54:10|65788.
10:54:10|65784.11
10:54:12|65799.99
10:54:13|65799.99
10:54:13|65803.95
10:54:14|65804.07
10:54:15|65793.69
10:54:16|65784.11
10:54:17|65784.11
10:54:18|65786.64
10:54:19|65786.65
10:54:20|65791.99
10:54:22|65795.99
10:54:23|65796.
10:54:23|65796.
10:54:24|65795.99
10:54:25|65796.
10:54:26|65796.
10:54:28|65796.
10:54:29|65786.63
10:54:29|65780.01
10:54:30|65780.
10:54:31|65780.01
10:54:33|65784.
10:54:33|65785.26
10:54:35|65785.26
10:54:36|65787.86
10:54:36|65796.
10:54:37|65796.
10:54:38|65795.99
10:54:39|65811.57
10:54:40|65800.01
10:54:41|65796.
10:54:42|65792.
10:54:44|65792.01
10:54:45|65792.01
10:54:46|65788.8
10:54:47|65788.81
10:54:48|65788.8
10:54:49|65791.27
10:54:50|65791.26
10:54:51|65791.27
10:54:52|65791.27
10:54:53|65795.52
10:54:54|65792.
10:54:55|65792.01
10:54:57|65792.01
10:54:57|65792.01
10:54:59|65792.01
10:54:59|65795.91
10:55:01|65795.98
10:55:01|65796.02
10:55:03|65811.9
10:55:04|65802.02
10:55:05|65792.
10:55:07|65777.
10:55:07|65770.01
10:55:09|65748.06
10:55:10|65748.05
10:55:11|65734.83
10:55:12|65692.
10:55:13|65672.01
10:55:14|65700.
10:55:15|65700.
10:55:16|65703.99
10:55:17|65712.
10:55:18|65715.99
10:55:19|65715.99
10:55:20|65730.
10:55:21|65735.96
10:55:22|65748.
10:55:23|65740.
10:55:25|65740.
10:55:25|65724.72
10:55:26|65721.84
10:55:27|65716.26
10:55:28|65719.99
10:55:29|65727.99
10:55:31|65721.96
10:55:32|65731.99
10:55:33|65740.01
10:55:33|65737.14
10:55:35|65720.01
10:55:36|65720.01
10:55:37|65720.01
10:55:38|65720.15
10:55:39|65731.83
10:55:39|65731.72
10:55:41|65738.96
10:55:42|65743.96
10:55:43|65746.56
10:55:45|65746.57
10:55:45|65746.56
10:55:46|65746.56
10:55:47|65746.57
10:55:48|65755.99
10:55:49|65763.88
10:55:50|65763.87
10:55:51|65767.99
10:55:52|65792.79
10:55:53|65780.
10:55:54|65763.36
10:55:55|65748.01
10:55:56|65748.01
10:55:57|65748.01
10:55:58|65748.
10:55:59|65748.01
10:56:01|65744.01
10:56:01|65738.18
10:56:02|65724.72
10:56:03|65720.01
10:56:05|65735.99
10:56:06|65735.99
10:56:08|65739.99
10:56:09|65739.99
10:56:09|65725.42
10:56:11|65725.42
10:56:13|65735.99
10:56:14|65727.55
10:56:15|65724.09
10:56:15|65724.01
10:56:17|65738.96
10:56:17|65739.96
10:56:19|65739.96
10:56:19|65748.
10:56:21|65747.99
10:56:22|65748.01
10:56:23|65749.99
10:56:24|65744.06
10:56:25|65749.64
10:56:26|65749.64
10:56:27|65749.63
10:56:28|65746.21
10:56:29|65746.2
10:56:30|65749.64
10:56:31|65749.64
10:56:33|65749.64
10:56:34|65757.32
10:56:34|65760.
10:56:36|65768.01
10:56:36|65768.24
10:56:37|65768.6
10:56:39|65776.79
10:56:40|65777.58
10:56:41|65777.97
10:56:41|65779.99
10:56:43|65779.99
10:56:43|65779.99
10:56:45|65781.37
10:56:46|65792.
10:56:47|65792.
10:56:48|65792.01
10:56:49|65799.99
10:56:49|65800.
10:56:50|65806.78
10:56:52|65806.77
10:56:53|65813.12
10:56:54|65813.11
10:56:55|65826.31
10:56:56|65829.03
10:56:57|65841.07
10:56:58|65848.38
10:56:59|65850.
10:57:00|65849.99
10:57:01|65844.
10:57:02|65844.
10:57:03|65837.42
10:57:04|65820.
10:57:05|65792.
10:57:06|65788.11
10:57:08|65785.
10:57:09|65780.01
10:57:10|65770.72
10:57:11|65770.72
10:57:12|65770.72
10:57:13|65770.72
10:57:14|65776.
10:57:15|65776.
10:57:17|65776.61
10:57:17|65780.
10:57:19|65780.
10:57:19|65779.99
10:57:20|65779.99
10:57:21|65782.59
10:57:23|65790.45
10:57:23|65790.45
10:57:25|65790.44
10:57:25|65776.54
10:57:26|65776.01
10:57:28|65777.82
10:57:28|65779.9
10:57:30|65784.
10:57:30|65783.99
10:57:32|65790.44
10:57:33|65790.45
10:57:34|65790.45
10:57:35|65785.77
10:57:36|65777.84
10:57:37|65770.95
10:57:38|65770.72
10:57:39|65770.71
10:57:40|65767.05
10:57:42|65749.5
10:57:42|65749.49
10:57:43|65759.99
10:57:44|65759.99
10:57:45|65767.83
10:57:46|65769.24
10:57:47|65773.92
10:57:49|65773.93
10:57:49|65773.92
10:57:50|65773.93
10:57:51|65775.99
10:57:52|65781.79
10:57:53|65781.79
10:57:54|65783.94
10:57:55|65800.
10:57:56|65813.38
10:57:57|65819.99
10:57:58|65829.99
10:57:59|65839.43
10:58:01|65844.
10:58:01|65856.81
10:58:02|65867.98
10:58:03|65875.82
10:58:04|65888.69
10:58:06|65900.65
10:58:06|65896.55
10:58:08|65907.78
10:58:09|65917.53
10:58:10|65920.
10:58:11|65923.96
10:58:12|65939.99
10:58:13|65960.
10:58:14|65959.14
10:58:15|65969.99
10:58:16|65960.45
10:58:17|65976.4
10:58:18|65978.36
10:58:20|65990.07
10:58:21|66003.07
10:58:22|66003.55
10:58:23|66019.99
10:58:24|66019.99
10:58:25|66020.62
10:58:26|66020.01
10:58:27|66020.01
10:58:28|66032.8
10:58:29|66027.86
10:58:30|66008.01
10:58:31|65997.39
10:58:32|65985.
10:58:33|66000.
10:58:35|65984.
10:58:36|65984.
10:58:37|65984.
10:58:37|65984.01
10:58:39|65984.01
10:58:39|65980.9
10:58:40|65993.05
10:58:41|65993.05
10:58:42|65979.9
10:58:43|65970.
10:58:44|65960.47
10:58:45|65962.92
10:58:46|65962.91
10:58:47|65967.7
10:58:48|65971.88
10:58:50|65962.88
10:58:50|65962.88
10:58:52|65960.01
10:58:52|65960.01
10:58:53|65962.89
10:58:54|65962.89
10:58:55|65952.37
10:58:56|65952.37
10:58:58|65955.59
10:58:58|65960.
10:58:59|65969.4
10:59:00|65978.43
10:59:01|65978.42
10:59:02|65965.67
10:59:03|65955.53
10:59:04|65932.02
10:59:06|65944.23
10:59:07|65944.23
10:59:08|65940.01
10:59:09|65953.39
10:59:10|65970.29
10:59:11|65964.07
10:59:12|65985.58
10:59:14|65968.02
10:59:15|65968.01
10:59:16|65979.99
10:59:17|65980.94
10:59:19|65980.95
10:59:19|65980.94
10:59:20|65991.96
10:59:21|65996.
10:59:22|65995.99
10:59:24|65996.
10:59:25|65996.
10:59:27|66011.93
10:59:28|66004.38
10:59:28|66009.91
10:59:29|66009.9
10:59:30|66008.01
10:59:31|66005.28
10:59:33|66005.23
10:59:33|66005.22
10:59:34|66005.23
10:59:35|66005.22
10:59:36|66005.23
10:59:37|65996.01
10:59:38|65994.24
10:59:40|65994.24
10:59:40|65994.23
10:59:41|65994.24
10:59:42|65988.
10:59:43|65988.01
10:59:44|65988.
10:59:45|65988.
10:59:47|65987.99
10:59:47|65984.
10:59:49|65984.
10:59:50|65984.
10:59:50|65988.
10:59:51|65988.
10:59:52|65987.99
10:59:53|65984.01
10:59:55|65984.01
10:59:56|65984.01
10:59:57|65984.01
10:59:58|65984.01
10:59:59|65984.
11:00:00|65984.01
11:00:01|65984.01
11:00:02|65964.
11:00:03|65970.02
11:00:04|65975.63
11:00:05|65971.77
11:00:06|65960.57
11:00:07|65960.57
11:00:08|65970.35
11:00:10|65966.06
11:00:10|65951.21
11:00:12|65955.42
11:00:12|65955.42
11:00:15|65955.42
11:00:16|65944.65
11:00:17|65944.65
11:00:18|65944.64
11:00:19|65955.42
11:00:20|65955.74
11:00:22|65955.75
11:00:22|65955.74
11:00:23|65952.23
11:00:25|65944.24
11:00:26|65936.
11:00:27|65932.02
11:00:27|65932.02
11:00:28|65930.01
11:00:30|65930.
11:00:31|65934.41
11:00:32|65935.87
11:00:33|65935.87
11:00:34|65935.88
11:00:36|65935.87
11:00:36|65952.22
11:00:37|65972.
11:00:38|65972.
11:00:39|65979.98
11:00:40|65979.99
11:00:41|65983.94
11:00:43|65984.01
11:00:43|66000.8
11:00:44|66015.99
11:00:45|66016.
11:00:46|66016.
11:00:47|66021.85
11:00:48|66027.53
11:00:49|66027.53
11:00:50|66027.53
11:00:52|66037.97
11:00:52|66037.97
11:00:54|66037.97
11:00:54|66036.
11:00:55|66035.99
11:00:57|66020.01
11:00:58|66008.01
11:00:58|66031.88
11:01:00|66036.
11:01:02|66036.01
11:01:02|66021.56
11:01:04|66008.74
11:01:04|65996.01
11:01:06|66016.73
11:01:06|66005.15
11:01:07|66008.23
11:01:08|66008.23
11:01:10|66014.01
11:01:11|66026.35
11:01:12|66026.36
11:01:13|66026.36
11:01:14|66026.36
11:01:15|66036.
11:01:16|66036.01
11:01:17|66036.01
11:01:18|66036.
11:01:19|66032.01
11:01:20|66016.01
11:01:21|66029.46
11:01:22|66029.46
11:01:23|66029.46
11:01:24|66029.45
11:01:25|66029.45
11:01:26|66015.66
11:01:27|66008.25
11:01:28|66015.67
11:01:29|66028.
11:01:31|66028.
11:01:31|66031.95
11:01:32|66031.94
11:01:33|66029.46
11:01:34|66009.9
11:01:35|66009.89
11:01:36|65996.
11:01:37|65996.01
11:01:38|65996.01
11:01:39|65999.49
11:01:40|65999.49
11:01:42|65999.49
11:01:43|65996.13
11:01:43|65999.49
11:01:45|65999.5
11:01:46|65999.49
11:01:46|66002.01
11:01:48|66004.
11:01:48|66004.
11:01:49|66003.99
11:01:51|66008.
11:01:52|66009.91
11:01:53|66009.9
11:01:54|66009.91
11:01:55|66009.9
11:01:56|65996.02
11:01:57|65996.02
11:01:58|65999.48
11:01:59|65999.48
11:02:00|65999.48
11:02:01|65999.99
11:02:02|65996.02
11:02:03|65980.01
11:02:04|65960.35
11:02:05|65950.23
11:02:06|65950.22
11:02:07|65942.63
11:02:08|65937.21
11:02:09|65913.36
11:02:10|65913.38
11:02:11|65905.67
11:02:12|65900.
11:02:13|65925.02
11:02:14|65910.
11:02:15|65909.11
11:02:16|65900.02
11:02:18|65900.02
11:02:19|65900.02
11:02:20|65900.01
11:02:20|65884.
11:02:22|65873.67
11:02:23|65873.67
11:02:24|65879.99
11:02:25|65879.99
11:02:26|65880.
11:02:27|65880.
11:02:28|65880.
11:02:29|65880.
11:02:30|65879.99
11:02:31|65890.44
11:02:32|65897.27
11:02:33|65884.44
11:02:34|65895.22
11:02:35|65899.84
11:02:36|65899.84
11:02:37|65899.84
11:02:38|65920.
11:02:39|65920.
11:02:40|65916.
11:02:41|65912.01
11:02:42|65912.01
11:02:43|65912.01
11:02:45|65912.
11:02:45|65912.01
11:02:47|65912.
11:02:47|65895.6
11:02:48|65892.14
11:02:50|65900.19
11:02:51|65903.58
11:02:52|65908.11
11:02:52|65909.83
11:02:53|65904.
11:02:55|65904.
11:02:55|65903.59
11:02:57|65896.01
11:02:57|65896.
11:02:58|65896.
11:03:00|65904.01
11:03:00|65904.
11:03:01|65897.22
11:03:03|65896.01
11:03:03|65885.65
11:03:05|65891.27
11:03:06|65895.21
11:03:07|65904.01
11:03:08|65912.55
11:03:09|65916.
11:03:10|65920.
11:03:12|65932.
11:03:13|65932.
11:03:15|65932.
11:03:15|65931.99
11:03:17|65928.
11:03:18|65940.
11:03:19|65947.97
11:03:20|65936.03
11:03:21|65927.37
11:03:22|65922.96
11:03:23|65914.9
11:03:24|65912.01
11:03:25|65912.01
11:03:26|65904.
11:03:27|65900.96
11:03:28|65903.75
11:03:29|65901.71
11:03:30|65901.7
11:03:31|65901.71
11:03:32|65901.71
11:03:33|65901.7
11:03:34|65901.71
11:03:35|65911.35
11:03:36|65911.35
11:03:37|65923.99
11:03:38|65928.
11:03:39|65934.47
11:03:40|65940.
11:03:41|65939.99
11:03:42|65939.31
11:03:43|65933.94
11:03:44|65937.95
11:03:45|65937.94
11:03:46|65937.95
11:03:47|65937.95
11:03:48|65937.94
11:03:50|65937.95
11:03:50|65937.95
11:03:51|65960.03
11:03:52|65967.99
11:03:53|65960.19
11:03:54|65957.14
11:03:55|65957.13
11:03:56|65957.13
11:03:58|65957.14
11:03:58|65957.15
11:03:59|65968.
11:04:00|65967.99
11:04:01|65964.
11:04:02|65960.94
11:04:03|65963.79
11:04:05|65964.
11:04:05|65964.
11:04:06|65957.07
11:04:07|65964.02
11:04:08|65964.01
11:04:09|65950.53
11:04:10|65924.48
11:04:11|65924.48
11:04:13|65924.48
11:04:15|65928.
11:04:16|65928.
11:04:17|65931.99
11:04:18|65935.99
11:04:18|65935.99
11:04:19|65928.09
11:04:20|65904.76
11:04:22|65901.72
11:04:22|65901.71
11:04:24|65901.71
11:04:25|65901.71
11:04:25|65900.01
11:04:27|65900.01
11:04:28|65899.75
11:04:29|65892.46
11:04:30|65892.01
11:04:31|65890.
11:04:31|65880.01
11:04:33|65872.08
11:04:33|65872.07
11:04:35|65872.08
11:04:35|65879.85
11:04:37|65884.57
11:04:38|65886.76
11:04:40|65888.51
11:04:40|65875.44
11:04:41|65875.44
11:04:42|65870.01
11:04:43|65870.61
11:04:44|65870.61
11:04:45|65870.61
11:04:46|65870.6
11:04:47|65879.86
11:04:48|65871.76
11:04:49|65888.
11:04:50|65887.99
11:04:51|65887.99
11:04:52|65884.42
11:04:53|65887.99
11:04:54|65902.72
11:04:55|65902.72
11:04:56|65902.71
11:04:57|65902.72
11:04:58|65902.71
11:04:59|65902.72
11:05:00|65920.
11:05:01|65912.01
11:05:02|65912.02
11:05:04|65895.08
11:05:04|65883.35
11:05:05|65892.
11:05:06|65892.
11:05:07|65895.96
11:05:08|65895.95
11:05:09|65895.95
11:05:10|65881.21
11:05:11|65875.79
11:05:12|65861.47
11:05:13|65867.99
11:05:15|65875.99
11:05:16|65880.
11:05:17|65880.
11:05:17|65879.99
11:05:19|65880.
11:05:20|65880.
11:05:21|65880.
11:05:23|65880.
11:05:24|65879.99
11:05:24|65876.12
11:05:26|65871.95
11:05:27|65860.
11:05:28|65856.02
11:05:29|65856.02
11:05:30|65845.06
11:05:31|65836.07
11:05:32|65829.04
11:05:33|65820.
11:05:34|65820.
11:05:35|65820.01
11:05:37|65820.01
11:05:37|65831.99
11:05:39|65839.99
11:05:40|65844.
11:05:40|65836.35
11:05:41|65836.35
11:05:42|65828.01
11:05:43|65820.01
11:05:44|65820.01
11:05:45|65810.
11:05:46|65810.01
11:05:47|65810.01
11:05:50|65819.99
11:05:50|65819.99
11:05:51|65819.99
11:05:52|65816.05
11:05:53|65813.38
11:05:54|65809.98
11:05:55|65809.99
11:05:56|65806.1
11:05:57|65800.01
11:05:58|65800.01
11:05:59|65790.
11:06:01|65788.01
11:06:01|65779.24
11:06:02|65799.39
11:06:03|65812.
11:06:04|65811.99
11:06:05|65808.
11:06:06|65808.
11:06:07|65814.57
11:06:08|65814.57
11:06:10|65812.01
11:06:10|65814.57
11:06:11|65823.99
11:06:12|65818.53
11:06:13|65818.54
11:06:15|65823.99
11:06:17|65823.16
11:06:18|65823.99
11:06:19|65827.99
11:06:20|65828.
11:06:21|65828.
11:06:22|65827.99
11:06:23|65828.
11:06:24|65820.02
11:06:25|65817.75
11:06:26|65815.57
11:06:27|65814.59
11:06:29|65827.99
11:06:29|65836.
11:06:30|65854.11
11:06:31|65859.99
11:06:33|65876.11
11:06:33|65876.11
11:06:35|65876.11
11:06:35|65875.74
11:06:36|65872.62
11:06:38|65872.63
11:06:38|65876.11
11:06:39|65872.38
11:06:40|65872.38
11:06:42|65890.82
11:06:43|65890.82
11:06:44|65884.52
11:06:45|65876.02
11:06:46|65872.93
11:06:47|65875.89
11:06:48|65883.18
11:06:50|65883.19
11:06:51|65883.18
11:06:51|65880.01
11:06:52|65880.01
11:06:54|65878.08
11:06:54|65872.37
11:06:55|65868.53
11:06:56|65868.54
11:06:57|65868.53
11:06:58|65868.54
11:06:59|65868.53
11:07:00|65868.54
11:07:01|65868.54
11:07:02|65860.27
11:07:04|65860.97
11:07:04|65879.99
11:07:05|65879.99
11:07:06|65880.
11:07:07|65879.99
11:07:08|65879.99
11:07:09|65880.
11:07:10|65879.99
11:07:11|65872.01
11:07:12|65868.01
11:07:13|65868.01
11:07:15|65868.
11:07:16|65864.
11:07:17|65860.45
11:07:18|65852.01
11:07:20|65850.01
11:07:20|65845.41
11:07:21|65840.01
11:07:24|65840.
11:07:25|65841.75
11:07:26|65852.
11:07:26|65857.75
11:07:27|65857.37
11:07:29|65857.36
11:07:29|65857.36
11:07:31|65860.
11:07:32|65864.
11:07:33|65864.
11:07:34|65863.99
11:07:34|65860.05
11:07:36|65852.01
11:07:36|65844.15
11:07:38|65843.75
11:07:38|65843.76
11:07:40|65842.35
11:07:41|65842.35
11:07:42|65840.32
11:07:43|65840.32
11:07:44|65840.32
11:07:45|65844.15
11:07:46|65847.99
11:07:47|65859.95
11:07:48|65864.
11:07:49|65879.99
11:07:50|65879.99
11:07:51|65880.
11:07:52|65872.
11:07:53|65879.99
11:07:54|65880.
11:07:55|65879.99
11:07:56|65880.
11:07:57|65879.99
11:07:58|65879.99
11:07:59|65876.04
11:08:00|65872.26
11:08:01|65856.15
11:08:02|65856.16
11:08:03|65856.16
11:08:05|65853.46
11:08:05|65853.76
11:08:06|65848.92
11:08:07|65858.14
11:08:08|65858.15
11:08:09|65858.14
11:08:11|65867.75
11:08:11|65867.74
11:08:12|65862.15
11:08:14|65846.95
11:08:14|65846.95
11:08:15|65846.95
11:08:17|65840.01
11:08:18|65840.01
11:08:20|65840.01
11:08:20|65828.01
11:08:22|65824.4
11:08:22|65820.
11:08:23|65820.01
11:08:25|65820.01
11:08:26|65820.01
11:08:27|65809.08
11:08:28|65800.
11:08:30|65806.77
11:08:30|65811.99
11:08:31|65811.99
11:08:33|65800.55
11:08:34|65800.55
11:08:35|65784.41
11:08:36|65787.64
11:08:37|65784.41
11:08:37|65774.59
11:08:39|65773.92
11:08:40|65764.
11:08:41|65752.01
11:08:42|65760.
11:08:43|65760.
11:08:44|65759.99
11:08:45|65768.
11:08:46|65752.13
11:08:47|65752.13
11:08:48|65744.61
11:08:50|65736.01
11:08:51|65728.
11:08:52|65728.
11:08:52|65728.
11:08:53|65728.
11:08:54|65728.01
11:08:56|65728.
11:08:56|65715.68
11:08:57|65705.94
11:08:59|65705.94
11:08:59|65713.75
11:09:01|65715.99
11:09:01|65721.55
11:09:02|65724.99
11:09:04|65728.
11:09:04|65735.99
11:09:05|65744.53
11:09:07|65759.
11:09:08|65744.
11:09:09|65744.69
11:09:10|65755.99
11:09:11|65748.
11:09:13|65747.78
11:09:13|65756.
11:09:14|65749.56
11:09:15|65756.
11:09:16|65762.4
11:09:18|65762.42
11:09:20|65762.54
11:09:20|65766.31
11:09:22|65760.23
11:09:22|65740.
11:09:24|65732.01
11:09:24|65738.72
11:09:25|65740.
11:09:26|65720.23
11:09:28|65712.
11:09:29|65712.01
11:09:30|65712.
11:09:31|65712.
11:09:31|65723.86
11:09:33|65730.46
11:09:33|65724.83
11:09:34|65720.14
11:09:35|65729.1
11:09:36|65713.09
11:09:37|65712.
11:09:39|65702.43
11:09:39|65702.41
11:09:41|65708.
11:09:41|65711.65
11:09:42|65711.64
11:09:44|65707.27
11:09:44|65707.27
11:09:45|65712.
11:09:46|65707.4
11:09:47|65707.41
11:09:48|65720.
11:09:49|65713.07
11:09:50|65708.
11:09:52|65716.55
11:09:53|65720.
11:09:54|65726.45
11:09:55|65726.45
11:09:55|65726.46
11:09:57|65716.01
11:09:58|65710.54
11:09:59|65708.
11:10:00|65708.
11:10:00|65706.02
11:10:02|65702.55
11:10:02|65701.01
11:10:04|65701.9
11:10:05|65704.
11:10:06|65704.
11:10:07|65704.
11:10:08|65703.88
11:10:09|65697.13
11:10:10|65688.01
11:10:11|65676.01
11:10:12|65696.
11:10:13|65716.35
11:10:14|65720.
11:10:15|65720.
11:10:16|65716.01
11:10:17|65716.01
11:10:18|65717.91
11:10:20|65716.35
11:10:20|65712.01
11:10:22|65723.34
11:10:23|65721.24
11:10:24|65721.24
11:10:26|65739.99
11:10:27|65739.99
11:10:28|65759.73
11:10:29|65764.87
11:10:30|65764.88
11:10:31|65764.
11:10:31|65764.
11:10:33|65768.7
11:10:34|65763.95
11:10:35|65763.95
11:10:36|65763.94
11:10:37|65756.46
11:10:38|65756.46
11:10:39|65756.46
11:10:40|65750.3
11:10:41|65758.63
11:10:42|65762.4
11:10:44|65763.68
11:10:45|65763.68
11:10:47|65763.69
11:10:47|65763.69
11:10:49|65763.69
11:10:50|65769.78
11:10:51|65778.12
11:10:52|65778.12
11:10:53|65778.12
11:10:54|65779.21
11:10:55|65764.32
11:10:56|65756.
11:10:57|65756.
11:10:58|65751.99
11:10:59|65749.89
11:11:00|65749.88
11:11:01|65749.89
11:11:02|65740.01
11:11:03|65732.02
11:11:04|65732.01
11:11:05|65720.
11:11:06|65706.43
11:11:07|65706.44
11:11:08|65706.44
11:11:09|65700.
11:11:10|65712.
11:11:11|65700.31
11:11:12|65704.
11:11:13|65703.99
11:11:14|65704.
11:11:15|65688.
11:11:16|65688.01
11:11:17|65665.17
11:11:18|65661.06
11:11:19|65661.09
11:11:20|65656.03
11:11:21|65650.01
11:11:22|65650.01
11:11:23|65659.29
11:11:24|65657.53
11:11:26|65650.01
11:11:27|65632.17
11:11:28|65620.02
11:11:29|65636.
11:11:30|65645.3
11:11:30|65649.96
11:11:32|65653.51
11:11:33|65660.
11:11:34|65661.08
11:11:36|65667.33
11:11:36|65664.01
11:11:37|65664.
11:11:39|65664.
11:11:40|65669.77
11:11:41|65683.99
11:11:42|65688.
11:11:43|65688.
11:11:44|65688.
11:11:45|65670.56
11:11:46|65664.22
11:11:47|65667.43
11:11:48|65667.43
11:11:49|65663.7
11:11:50|65660.08
11:11:51|65663.99
11:11:52|65663.99
11:11:53|65660.08
11:11:54|65670.57
11:11:55|65670.57
11:11:56|65675.97
11:11:57|65669.13
11:11:58|65669.14
11:11:59|65675.99
11:12:00|65676.
11:12:01|65664.02
11:12:02|65664.02
11:12:03|65660.33
11:12:04|65660.34
11:12:05|65660.34
11:12:06|65666.9
11:12:07|65666.89
11:12:09|65660.33
11:12:10|65645.3
11:12:11|65644.3
11:12:11|65644.31
11:12:13|65644.3
11:12:14|65649.
11:12:14|65648.01
11:12:16|65659.99
11:12:17|65664.8
11:12:17|65664.8
11:12:19|65664.8
11:12:20|65664.8
11:12:21|65664.8
11:12:22|65664.81
11:12:23|65664.8
11:12:24|65674.97
11:12:25|65679.95
11:12:26|65672.
11:12:28|65664.82
11:12:28|65664.81
11:12:29|65664.81
11:12:31|65675.99
11:12:32|65680.
11:12:32|65688.
11:12:33|65713.19
11:12:35|65713.2
11:12:35|65713.2
11:12:37|65732.01
11:12:37|65732.01
11:12:38|65716.01
11:12:39|65716.
11:12:40|65713.18
11:12:41|65724.
11:12:43|65723.99
11:12:44|65731.31
11:12:45|65731.26
11:12:46|65731.26
11:12:47|65731.25
11:12:48|65731.25
11:12:49|65730.
11:12:50|65728.01
11:12:51|65728.01
11:12:52|65728.
11:12:53|65728.01
11:12:55|65719.97
11:12:55|65718.15
11:12:57|65743.82
11:12:58|65749.88
11:12:59|65744.02
11:13:00|65749.89
11:13:01|65749.88
11:13:03|65723.84
11:13:03|65720.01
11:13:04|65720.
11:13:05|65708.
11:13:06|65708.
11:13:07|65700.01
11:13:08|65692.17
11:13:10|65692.18
11:13:10|65692.16
11:13:11|65692.17
11:13:13|65692.17
11:13:13|65692.17
11:13:15|65704.63
11:13:16|65704.63
11:13:16|65712.01
11:13:17|65712.01
11:13:18|65725.15
11:13:19|65729.76
11:13:20|65728.
11:13:21|65724.01
11:13:23|65724.
11:13:24|65727.99
11:13:25|65728.
11:13:26|65727.99
11:13:27|65732.
11:13:28|65716.
11:13:29|65716.01
11:13:30|65716.
11:13:31|65716.
11:13:32|65716.
11:13:33|65712.02
11:13:34|65712.
11:13:36|65724.93
11:13:36|65732.
11:13:37|65731.99
11:13:38|65711.96
11:13:39|65700.39
11:13:40|65688.22
11:13:41|65688.23
11:13:42|65688.22
11:13:44|65688.23
11:13:45|65688.22
11:13:46|65688.23
11:13:47|65688.22
11:13:48|65688.22
11:13:49|65696.
11:13:51|65688.8
11:13:51|65688.19
11:13:53|65686.53
11:13:53|65682.01
11:13:54|65680.
11:13:55|65670.58
11:13:56|65670.57
11:13:57|65685.93
11:13:58|65674.69
11:13:59|65670.56
11:14:00|65670.57
11:14:01|65674.07
11:14:02|65682.02
11:14:04|65699.99
11:14:04|65696.02
11:14:05|65688.79
11:14:07|65688.01
11:14:07|65688.01
11:14:08|65690.67
11:14:10|65690.66
11:14:10|65690.67
11:14:11|65690.67
11:14:13|65696.07
11:14:14|65719.98
11:14:14|65723.99
11:14:15|65724.
11:14:16|65716.01
11:14:17|65726.79
11:14:18|65730.
11:14:19|65739.99
11:14:20|65749.87
11:14:22|65749.88
11:14:23|65745.29
11:14:25|65745.28
11:14:26|65745.28
11:14:27|65745.29
11:14:28|65730.
11:14:29|65728.01
11:14:30|65722.57
11:14:31|65722.57
11:14:33|65736.
11:14:34|65739.99
11:14:35|65740.
11:14:36|65739.99
11:14:37|65739.99
11:14:38|65740.
11:14:39|65739.99
11:14:40|65740.
11:14:41|65740.
11:14:42|65740.
11:14:43|65740.
11:14:44|65739.99
11:14:45|65740.
11:14:46|65740.
11:14:47|65740.
11:14:49|65741.69
11:14:50|65745.
11:14:50|65742.1
11:14:51|65742.1
11:14:53|65742.09
11:14:53|65742.1
11:14:54|65744.97
11:14:56|65745.
11:14:57|65745.
11:14:58|65744.95
11:14:59|65740.14
11:14:59|65740.01
11:15:00|65740.01
11:15:01|65740.01
11:15:03|65732.34
11:15:04|65732.33
11:15:04|65739.12
11:15:05|65743.95
11:15:07|65744.96
11:15:07|65744.96
11:15:09|65740.66
11:15:09|65737.05
11:15:10|65737.05
11:15:12|65722.59
11:15:12|65707.92
11:15:13|65692.18
11:15:14|65692.18
11:15:15|65699.35
11:15:16|65717.52
11:15:17|65727.78
11:15:18|65735.25
11:15:20|65735.25
11:15:20|65735.26
11:15:21|65735.25
11:15:22|65735.25
11:15:24|65732.01
11:15:25|65735.26
11:15:26|65734.52
11:15:27|65734.53
11:15:28|65734.53
11:15:30|65734.53
11:15:30|65753.19
11:15:31|65756.42
11:15:32|65754.21
11:15:33|65754.22
11:15:34|65754.21
11:15:36|65754.21
11:15:37|65754.22
11:15:37|65762.4
11:15:38|65769.99
11:15:39|65802.59
11:15:41|65800.
11:15:41|65792.37
11:15:43|65799.89
11:15:43|65792.51
11:15:44|65796.03
11:15:46|65796.03
11:15:47|65796.03
11:15:48|65796.02
11:15:49|65796.02
11:15:50|65796.03
11:15:51|65796.02
11:15:52|65796.02
11:15:53|65780.01
11:15:54|65764.22
11:15:55|65764.22
11:15:56|65764.22
11:15:57|65760.27
11:15:58|65760.26
11:15:59|65760.27
11:16:00|65760.27
11:16:01|65749.45
11:16:02|65740.76
11:16:03|65755.96
11:16:04|65755.95
11:16:05|65755.95
11:16:06|65752.24
11:16:07|65748.02
11:16:08|65748.02
11:16:09|65748.02
11:16:10|65744.01
11:16:11|65722.87
11:16:12|65719.99
11:16:13|65705.2
11:16:14|65707.99
11:16:15|65715.99
11:16:16|65715.99
11:16:17|65721.16
11:16:18|65727.09
11:16:19|65735.99
11:16:20|65739.61
11:16:21|65739.61
11:16:22|65739.61
11:16:23|65739.62
11:16:24|65745.95
11:16:26|65749.89
11:16:26|65758.12
11:16:28|65768.38
11:16:29|65770.
11:16:30|65769.99
11:16:31|65770.
11:16:32|65770.
11:16:33|65768.38
11:16:34|65768.38
11:16:35|65768.37
11:16:36|65768.37
11:16:37|65768.38
11:16:38|65768.38
11:16:39|65774.76
11:16:40|65778.58
11:16:41|65779.21
11:16:42|65779.22
11:16:43|65782.84
11:16:44|65795.27
11:16:45|65796.02
11:16:46|65796.02
11:16:48|65796.02
11:16:48|65796.02
11:16:50|65796.01
11:16:51|65796.02
11:16:52|65796.02
11:16:53|65796.01
11:16:54|65800.
11:16:55|65801.07
11:16:56|65801.9
11:16:57|65835.3
11:16:58|65835.3
11:16:59|65824.94
11:17:00|65824.95
11:17:02|65835.29
11:17:02|65835.3
11:17:03|65837.83
11:17:04|65839.98
11:17:05|65839.98
11:17:06|65834.9
11:17:07|65820.01
11:17:09|65820.01
11:17:09|65820.01
11:17:10|65816.
11:17:12|65804.01
11:17:12|65800.01
11:17:13|65810.73
11:17:14|65810.72
11:17:15|65804.01
11:17:16|65804.
11:17:17|65806.44
11:17:19|65806.83
11:17:19|65806.82
11:17:20|65796.03
11:17:21|65796.01
11:17:23|65779.53
11:17:23|65779.99
11:17:25|65793.57
11:17:26|65793.56
11:17:27|65793.57
11:17:29|65793.57
11:17:29|65798.86
11:17:31|65799.81
11:17:32|65807.99
11:17:33|65808.
11:17:34|65807.99
11:17:35|65807.99
11:17:36|65816.
11:17:37|65816.
11:17:38|65816.
11:17:39|65808.02
11:17:41|65792.01
11:17:42|65790.07
11:17:42|65790.07
11:17:43|65790.07
11:17:45|65780.01
11:17:46|65777.19
11:17:47|65775.01
11:17:48|65775.01
11:17:49|65770.16
11:17:50|65770.17
11:17:51|65779.92
11:17:52|65772.01
11:17:53|65770.16
11:17:54|65750.01
11:17:55|65744.01
11:17:56|65744.
11:17:58|65744.
11:17:59|65737.66
11:18:00|65734.56
11:18:01|65734.57
11:18:02|65734.56
11:18:03|65734.57
11:18:04|65725.23
11:18:05|65720.
11:18:06|65710.34
11:18:07|65700.21
11:18:08|65664.82
11:18:09|65668.
11:18:10|65671.39
11:18:11|65676.
11:18:12|65679.45
11:18:13|65676.
11:18:14|65676.
11:18:15|65683.98
11:18:16|65692.
11:18:17|65692.69
11:18:18|65692.7
11:18:19|65694.35
11:18:20|65704.
11:18:21|65693.93
11:18:22|65693.93
11:18:23|65692.7
11:18:24|65692.69
11:18:25|65692.69
11:18:26|65687.99
11:18:28|65672.
11:18:30|65672.
11:18:31|65678.24
11:18:33|65664.2
11:18:33|65641.79
11:18:35|65622.97
11:18:36|65628.
11:18:37|65639.28
11:18:38|65644.
11:18:39|65644.
11:18:40|65644.
11:18:41|65616.01
11:18:42|65628.
11:18:43|65632.
11:18:44|65631.99
11:18:45|65636.
11:18:47|65640.
11:18:48|65639.99
11:18:49|65639.99
11:18:49|65640.
11:18:51|65640.
11:18:51|65639.99
11:18:53|65640.
11:18:53|65642.95
11:18:54|65646.39
11:18:55|65646.4
11:18:56|65646.39
11:18:57|65646.33
11:18:58|65635.16
11:19:00|65628.
11:19:00|65624.02
11:19:01|65608.
11:19:03|65594.62
11:19:04|65588.5
11:19:05|65564.01
11:19:06|65571.42
11:19:07|65587.99
11:19:08|65576.01
11:19:08|65591.99
11:19:10|65605.48
11:19:10|65620.
11:19:11|65616.
11:19:13|65600.13
11:19:13|65593.
11:19:15|65563.49
11:19:15|65559.37
11:19:16|65558.55
11:19:18|65525.95
11:19:19|65512.
11:19:20|65518.07
11:19:21|65511.89
11:19:22|65540.
11:19:23|65568.07
11:19:24|65580.
11:19:25|65588.34
11:19:26|65588.34
11:19:27|65623.75
11:19:28|65614.34
11:19:29|65616.79
11:19:30|65627.89
11:19:31|65625.61
11:19:33|65624.
11:19:34|65631.98
11:19:36|65646.4
11:19:37|65649.34
11:19:37|65652.27
11:19:38|65655.29
11:19:39|65658.58
11:19:40|65659.99
11:19:41|65668.84
11:19:42|65670.
11:19:43|65669.55
11:19:45|65655.25
11:19:46|65648.
11:19:46|65644.01
11:19:48|65654.66
11:19:49|65648.
11:19:50|65648.01
11:19:51|65648.
11:19:52|65648.01
11:19:53|65648.12
11:19:54|65648.12
11:19:55|65648.13
11:19:55|65648.12
11:19:56|65636.
11:19:59|65636.
11:19:59|65636.26
11:20:01|65635.62
11:20:01|65616.01
11:20:03|65572.37
11:20:03|65580.
11:20:05|65579.99
11:20:06|65588.
11:20:07|65572.4
11:20:08|65575.99
11:20:09|65572.05
11:20:10|65568.01
11:20:12|65551.75
11:20:13|65540.02
11:20:13|65552.
11:20:15|65564.
11:20:16|65586.74
11:20:17|65594.31
11:20:18|65581.93
11:20:19|65570.33
11:20:20|65564.52
11:20:21|65568.
11:20:21|65579.08
11:20:23|65575.27
11:20:24|65572.01
11:20:25|65564.01
11:20:26|65564.01
11:20:27|65543.93
11:20:28|65536.28
11:20:29|65544.
11:20:30|65543.99
11:20:31|65536.4
11:20:32|65540.61
11:20:33|65536.89
11:20:34|65524.57
11:20:35|65524.57
11:20:36|65500.82
11:20:37|65500.01
11:20:38|65500.
11:20:39|65496.07
11:20:40|65476.23
11:20:41|65347.81
11:20:42|65341.66
11:20:43|65326.88
11:20:45|65350.81
11:20:46|65321.35
11:20:47|65353.48
11:20:48|65347.84
11:20:50|65379.36
11:20:51|65369.69
11:20:51|65340.
11:20:53|65358.04
11:20:53|65372.
11:20:54|65400.
11:20:55|65383.4
11:20:56|65367.06
11:20:58|65367.06
11:20:58|65377.24
11:20:59|65388.
11:21:00|65390.
11:21:02|65398.83
11:21:02|65423.88
11:21:04|65416.01
11:21:04|65451.99
11:21:05|65475.83
11:21:06|65490.
11:21:07|65464.01
11:21:08|65404.
11:21:09|65392.01
11:21:10|65412.
11:21:12|65439.99
11:21:12|65444.
11:21:13|65396.94
11:21:14|65381.09
11:21:15|65372.
11:21:17|65328.6
11:21:17|65325.02
11:21:18|65322.23
11:21:19|65305.82
11:21:21|65349.55
11:21:22|65364.
11:21:22|65340.
11:21:24|65343.89
11:21:25|65360.
11:21:25|65360.
11:21:26|65379.88
11:21:27|65368.08
11:21:29|65352.01
11:21:29|65347.18
11:21:30|65335.6
11:21:32|65349.44
11:21:33|65342.39
11:21:34|65340.
11:21:35|65341.11
11:21:36|65332.62
11:21:37|65329.49
11:21:38|65330.82
11:21:39|65348.48
11:21:40|65355.65
11:21:41|65384.39
11:21:42|65384.
11:21:43|65370.
11:21:44|65369.71
11:21:45|65344.01
11:21:46|65348.
11:21:47|65348.
11:21:49|65352.
11:21:49|65380.
11:21:50|65395.98
11:21:51|65380.02
11:21:53|65372.
11:21:54|65364.13
11:21:55|65376.5
11:21:56|65395.82
11:21:57|65400.
11:21:58|65420.
11:21:59|65423.87
11:22:00|65419.81
11:22:01|65408.01
11:22:02|65382.2
11:22:03|65382.21
11:22:04|65380.01
11:22:05|65400.
11:22:07|65420.
11:22:07|65434.4
11:22:08|65456.13
11:22:09|65459.88
11:22:11|65479.52
11:22:11|65504.
11:22:12|65488.
11:22:14|65470.
11:22:15|65469.98
11:22:16|65475.64
11:22:16|65499.81
11:22:18|65520.
11:22:18|65540.62
11:22:19|65538.84
11:22:20|65536.59
11:22:21|65530.75
11:22:23|65524.86
11:22:23|65523.17
11:22:25|65524.
11:22:26|65532.58
11:22:27|65542.01
11:22:28|65552.16
11:22:29|65544.01
11:22:30|65541.97
11:22:31|65541.98
11:22:32|65540.
11:22:33|65536.85
11:22:34|65536.85
11:22:35|65536.85
11:22:36|65564.01
11:22:37|65568.
11:22:38|65575.99
11:22:39|65564.11
11:22:40|65546.72
11:22:41|65540.01
11:22:42|65536.04
11:22:43|65520.01
11:22:44|65523.96
11:22:45|65523.96
11:22:46|65512.
11:22:48|65490.01
11:22:48|65479.56
11:22:50|65410.76
11:22:51|65396.
11:22:52|65352.
11:22:53|65368.83
11:22:54|65379.4
11:22:55|65352.11
11:22:56|65340.37
11:22:57|65347.93
11:22:58|65323.58
11:23:00|65339.95
11:23:00|65346.5
11:23:01|65376.
11:23:02|65389.12
11:23:04|65400.
11:23:04|65394.89
11:23:05|65368.84
11:23:06|65383.4
11:23:08|65399.99
11:23:09|65415.18
11:23:10|65406.08
11:23:11|65391.99
11:23:12|65366.
11:23:13|65352.18
11:23:14|65354.4
11:23:15|65363.05
11:23:17|65360.36
11:23:17|65354.4
11:23:18|65333.12
11:23:20|65331.87
11:23:21|65311.75
11:23:22|65320.
11:23:23|65348.
11:23:24|65332.01
11:23:25|65329.91
11:23:26|65329.92
11:23:27|65332.
11:23:28|65332.01
11:23:29|65338.52
11:23:30|65326.47
11:23:31|65311.73
11:23:32|65283.28
11:23:33|65253.2
11:23:34|65235.64
11:23:35|65214.37
11:23:36|65194.82
11:23:37|65199.99
11:23:38|65230.74
11:23:39|65265.48
11:23:40|65261.12
11:23:41|65262.54
11:23:42|65299.59
11:23:43|65300.02
11:23:44|65309.99
11:23:45|65310.
11:23:46|65304.11
11:23:47|65283.13
11:23:48|65261.12
11:23:49|65278.76
11:23:50|65294.38
11:23:51|65283.59
11:23:53|65299.06
11:23:54|65270.
11:23:55|65251.71
11:23:57|65251.99
11:23:57|65272.6
11:23:58|65285.97
11:24:00|65286.39
11:24:01|65299.99
11:24:02|65290.75
11:24:03|65292.
11:24:04|65314.14
11:24:04|65330.67
11:24:06|65333.98
11:24:06|65292.19
11:24:07|65290.34
11:24:09|65297.34
11:24:09|65301.78
11:24:10|65308.
11:24:12|65334.57
11:24:13|65349.94
11:24:13|65348.
11:24:14|65349.01
11:24:16|65344.01
11:24:17|65349.01
11:24:18|65349.
11:24:19|65360.
11:24:20|65343.79
11:24:21|65320.01
11:24:22|65316.
11:24:23|65327.99
11:24:24|65311.76
11:24:25|65304.
11:24:26|65304.01
11:24:27|65330.
11:24:28|65339.99
11:24:29|65347.87
11:24:30|65347.88
11:24:31|65347.88
11:24:32|65360.
11:24:33|65351.39
11:24:34|65358.91
11:24:35|65358.04
11:24:36|65373.38
11:24:37|65373.25
11:24:38|65373.26
11:24:39|65379.91
11:24:40|65372.01
11:24:41|65379.9
11:24:42|65388.
11:24:43|65388.
11:24:44|65388.
11:24:46|65397.2
11:24:47|65423.17
11:24:48|65415.15
11:24:50|65408.
11:24:51|65393.93
11:24:53|65380.34
11:24:54|65336.
11:24:56|65324.7
11:24:56|65324.69
11:24:57|65332.
11:24:58|65348.
11:25:00|65349.99
11:25:00|65371.45
11:25:02|65365.15
11:25:02|65384.
11:25:03|65383.99
11:25:04|65396.
11:25:06|65409.99
11:25:07|65398.02
11:25:08|65401.95
11:25:09|65404.26
11:25:10|65409.16
11:25:11|65413.31
11:25:12|65414.5
11:25:13|65430.08
11:25:14|65439.99
11:25:15|65415.38
11:25:16|65430.
11:25:17|65439.13
11:25:18|65436.01
11:25:19|65421.2
11:25:20|65404.85
11:25:21|65404.54
11:25:22|65387.31
11:25:23|65379.4
11:25:24|65360.42
11:25:25|65347.99
11:25:26|65328.09
11:25:27|65336.02
11:25:28|65333.35
11:25:29|65306.85
11:25:30|65302.72
11:25:31|65327.99
11:25:32|65347.46
11:25:33|65353.92
11:25:34|65359.99
11:25:35|65324.45
11:25:36|65311.4
11:25:37|65300.7
11:25:38|65284.
11:25:39|65284.
11:25:40|65284.65
11:25:42|65261.12
11:25:43|65240.01
11:25:44|65240.
11:25:44|65239.99
11:25:46|65239.99
11:25:46|65239.99
11:25:47|65252.
11:25:48|65260.
11:25:49|65271.99
11:25:51|65264.
11:25:52|65253.48
11:25:54|65247.99
11:25:55|65256.
11:25:56|65261.92
11:25:57|65270.
11:25:58|65280.
11:25:59|65280.
11:26:00|65278.37
11:26:01|65284.
11:26:02|65281.8
11:26:03|65290.51
11:26:04|65311.99
11:26:05|65324.67
11:26:06|65333.87
11:26:07|65332.32
11:26:08|65333.89
11:26:09|65360.
11:26:10|65352.
11:26:11|65341.29
11:26:12|65343.78
11:26:13|65356.45
11:26:14|65356.46
11:26:15|65368.71
11:26:16|65325.99
11:26:17|65328.
11:26:18|65325.67
11:26:20|65336.
11:26:20|65335.99
11:26:21|65324.66
11:26:22|65306.06
11:26:23|65272.
11:26:25|65276.
11:26:25|65286.41
11:26:26|65290.39
11:26:27|65294.58
11:26:29|65298.26
11:26:29|65290.89
11:26:30|65290.89
11:26:31|65306.07
11:26:32|65323.99
11:26:33|65325.23
11:26:34|65316.1
11:26:36|65319.98
11:26:36|65319.14
11:26:37|65309.28
11:26:38|65308.2
11:26:39|65309.29
11:26:40|65311.98
11:26:41|65311.98
11:26:43|65300.
11:26:44|65285.52
11:26:45|65285.52
11:26:46|65285.52
11:26:47|65285.52
11:26:48|65297.82
11:26:49|65297.81
11:26:50|65306.05
11:26:51|65308.
11:26:52|65309.3
11:26:54|65308.11
11:26:55|65316.78
11:26:56|65300.01
11:26:57|65300.01
11:26:58|65300.01
11:27:00|65300.
11:27:00|65300.01
11:27:01|65300.01
11:27:02|65307.92
11:27:03|65320.
11:27:05|65329.2
11:27:06|65312.
11:27:07|65300.01
11:27:08|65292.08
11:27:09|65285.53
11:27:10|65290.22
11:27:11|65303.21
11:27:12|65292.36
11:27:13|65287.29
11:27:14|65287.3
11:27:15|65303.88
11:27:16|65307.99
11:27:17|65307.99
11:27:18|65308.
11:27:19|65304.22
11:27:20|65281.61
11:27:21|65276.49
11:27:22|65260.01
11:27:23|65263.48
11:27:24|65260.01
11:27:25|65259.76
11:27:26|65259.75
11:27:28|65271.99
11:27:28|65254.01
11:27:29|65256.95
11:27:30|65256.95
11:27:32|65256.95
11:27:32|65256.94
11:27:34|65256.96
11:27:34|65261.93
11:27:36|65261.93
11:27:36|65261.93
11:27:37|65261.93
11:27:38|65266.07
11:27:39|65261.94
11:27:40|65261.93
11:27:41|65266.07
11:27:42|65266.07
11:27:43|65266.08
11:27:44|65266.08
11:27:45|65261.95
11:27:46|65261.95
11:27:48|65265.96
11:27:48|65261.94
11:27:49|65261.95
11:27:51|65266.07
11:27:52|65272.01
11:27:53|65272.01
11:27:55|65262.78
11:27:56|65261.89
11:27:57|65256.96
11:27:58|65260.
11:27:59|65271.99
11:28:00|65264.01
11:28:01|65265.95
11:28:02|65265.95
11:28:03|65256.93
11:28:04|65256.01
11:28:05|65254.2
11:28:06|65251.99
11:28:08|65251.99
11:28:08|65252.
11:28:10|65260.
11:28:10|65260.
11:28:11|65260.01
11:28:12|65260.01
11:28:13|65279.99
11:28:14|65288.
11:28:16|65291.92
11:28:16|65264.01
11:28:17|65257.67
11:28:18|65257.68
11:28:19|65261.82
11:28:21|65257.63
11:28:21|65257.63
11:28:22|65257.64
11:28:24|65255.
11:28:24|65255.01
11:28:26|65260.01
11:28:27|65224.03
11:28:27|65208.01
11:28:28|65200.02
11:28:29|65200.02
11:28:30|65174.94
11:28:32|65178.68
11:28:32|65178.68
11:28:33|65196.91
11:28:34|65190.73
11:28:35|65189.66
11:28:36|65207.99
11:28:38|65208.12
11:28:38|65205.55
11:28:39|65212.04
11:28:40|65209.4
11:28:41|65200.54
11:28:42|65192.01
11:28:43|65180.01
11:28:45|65178.68
11:28:45|65178.68
11:28:47|65178.68
11:28:48|65178.65
11:28:49|65178.67
11:28:50|65191.28
11:28:51|65202.31
11:28:52|65199.99
11:28:54|65204.97
11:28:55|65220.
11:28:55|65229.02
11:28:56|65243.67
11:28:57|65243.78
11:28:59|65247.71
11:29:00|65249.99
11:29:01|65249.99
11:29:02|65278.52
11:29:03|65287.92
11:29:04|65317.09
11:29:05|65304.01
11:29:06|65292.27
11:29:07|65289.99
11:29:08|65266.76
11:29:09|65260.02
11:29:10|65274.53
11:29:11|65283.17
11:29:12|65295.77
11:29:13|65293.97
11:29:14|65268.
11:29:15|65264.66
11:29:16|65272.
11:29:17|65276.
11:29:19|65276.
11:29:20|65261.22
11:29:21|65243.68
11:29:21|65251.86
11:29:22|65260.04
11:29:23|65248.36
11:29:24|65236.01
11:29:25|65232.08
11:29:26|65193.03
11:29:27|65190.54
11:29:28|65178.68
11:29:29|65176.98
11:29:30|65187.99
11:29:31|65196.
11:29:32|65191.45
11:29:33|65192.
11:29:34|65200.
11:29:35|65197.
11:29:37|65199.74
11:29:38|65220.
11:29:38|65204.96
11:29:40|65200.01
11:29:40|65200.01
11:29:41|65206.09
11:29:42|65219.87
11:29:43|65215.63
11:29:44|65215.62
11:29:45|65208.01
11:29:46|65206.8
11:29:47|65192.64
11:29:48|65192.64
11:29:49|65195.99
11:29:51|65203.99
11:29:52|65215.5
11:29:53|65212.
11:29:54|65220.
11:29:56|65224.96
11:29:57|65188.
11:29:59|65210.
11:29:59|65211.99
11:30:00|65216.
11:30:01|65208.01
11:30:03|65189.69
11:30:03|65207.89
11:30:04|65219.99
11:30:06|65239.99
11:30:06|65240.
11:30:08|65246.19
11:30:09|65259.73
11:30:10|65236.07
11:30:10|65234.32
11:30:12|65218.52
11:30:12|65227.98
11:30:13|65208.48
11:30:14|65188.
11:30:15|65172.
11:30:16|65172.
11:30:18|65174.28
11:30:18|65132.97
11:30:19|65109.6
11:30:20|65100.
11:30:22|65075.
11:30:22|65099.94
11:30:24|65110.46
11:30:25|65136.
11:30:26|65150.
11:30:27|65155.99
11:30:28|65128.64
11:30:28|65143.66
11:30:30|65159.93
11:30:30|65160.
11:30:32|65163.85
11:30:33|65165.02
11:30:33|65164.81
11:30:35|65160.
11:30:35|65173.5
11:30:37|65188.
11:30:38|65184.
11:30:39|65148.
11:30:39|65133.78
11:30:41|65143.99
11:30:42|65135.88
11:30:43|65129.99
11:30:44|65131.13
11:30:45|65124.41
11:30:45|65140.
11:30:47|65144.98
11:30:47|65155.99
11:30:48|65155.99
11:30:50|65152.
11:30:51|65129.09
11:30:51|65108.65
11:30:52|65102.05
11:30:53|65077.62
11:30:55|65102.04
11:30:57|65093.63
11:30:57|65091.9
11:30:58|65094.76
11:31:00|65104.93
11:31:01|65096.01
11:31:02|65103.99
11:31:03|65117.02
11:31:04|65138.6
11:31:05|65155.58
11:31:06|65158.2
11:31:08|65141.24
11:31:08|65175.73
11:31:10|65152.
11:31:11|65174.63
11:31:12|65192.97
11:31:12|65196.
11:31:13|65215.47
11:31:15|65208.64
11:31:15|65231.72
11:31:17|65240.
11:31:17|65240.72
11:31:19|65246.95
11:31:20|65245.6
11:31:21|65224.
11:31:22|65216.
11:31:22|65196.62
11:31:23|65180.01
11:31:25|65196.
11:31:25|65192.08
11:31:27|65196.
11:31:28|65188.
11:31:29|65191.99
11:31:29|65183.61
11:31:31|65170.01
11:31:32|65165.8
11:31:33|65160.
11:31:34|65149.53
11:31:34|65168.
11:31:35|65187.16
11:31:36|65191.93
11:31:37|65190.
11:31:38|65172.01
11:31:39|65160.01
11:31:40|65164.01
11:31:42|65179.19
11:31:43|65184.
11:31:43|65187.99
11:31:44|65187.99
11:31:46|65208.
11:31:48|65215.45
11:31:48|65219.99
11:31:49|65227.99
11:31:50|65224.07
11:31:51|65216.01
11:31:52|65210.
11:31:54|65204.01
11:31:54|65219.2
11:31:56|65219.2
11:31:58|65219.2
11:31:59|65242.98
11:32:00|65247.68
11:32:01|65249.99
11:32:02|65244.01
11:32:03|65238.26
11:32:04|65251.6
11:32:05|65265.32
11:32:06|65256.01
11:32:07|65268.
11:32:08|65260.
11:32:09|65268.
11:32:10|65285.7
11:32:11|65292.
11:32:12|65282.8
11:32:13|65288.01
11:32:14|65288.01
11:32:15|65287.99
11:32:16|65289.99
11:32:18|65294.53
11:32:19|65311.96
11:32:19|65323.93
11:32:20|65323.98
11:32:21|65333.
11:32:23|65342.01
11:32:23|65342.
11:32:24|65348.
11:32:26|65372.91
11:32:26|65370.13
11:32:28|65393.63
11:32:28|65403.9
11:32:29|65403.99
11:32:31|65426.42
11:32:31|65420.01
11:32:32|65439.99
11:32:33|65440.
11:32:34|65459.99
11:32:35|65452.
11:32:36|65432.
11:32:38|65447.87
11:32:39|65464.
11:32:40|65467.99
11:32:41|65484.14
11:32:42|65484.99
11:32:43|65480.01
11:32:44|65475.04
11:32:45|65475.7
11:32:46|65482.52
11:32:47|65498.99
11:32:48|65513.17
11:32:49|65500.01
11:32:50|65494.62
11:32:51|65485.17
11:32:52|65460.01
11:32:53|65460.01
11:32:54|65460.
11:32:55|65448.
11:32:56|65440.
11:32:57|65443.34
11:32:59|65443.93
11:32:59|65440.01
11:33:00|65451.44
11:33:02|65476.48
11:33:03|65444.01
11:33:03|65459.75
11:33:04|65479.17
11:33:05|65494.86
11:33:07|65507.35
11:33:08|65520.16
11:33:09|65522.72
11:33:09|65515.88
11:33:10|65519.99
11:33:11|65510.
11:33:12|65515.24
11:33:13|65522.72
11:33:14|65522.73
11:33:15|65508.01
11:33:16|65510.26
11:33:18|65536.92
11:33:19|65518.76
11:33:20|65514.34
11:33:21|65510.26
11:33:22|65519.99
11:33:23|65510.26
11:33:24|65516.
11:33:25|65508.01
11:33:26|65484.
11:33:27|65489.98
11:33:28|65492.
11:33:29|65490.01
11:33:30|65506.2
11:33:32|65470.01
11:33:32|65457.72
11:33:33|65443.48
11:33:34|65467.99
11:33:35|65479.54
11:33:36|65489.76
11:33:37|65499.99
11:33:38|65500.
11:33:40|65480.7
11:33:40|65480.01
11:33:41|65488.01
11:33:43|65480.7
11:33:44|65476.01
11:33:44|65476.01
11:33:45|65467.91
11:33:46|65467.9
11:33:48|65456.01
11:33:48|65456.01
11:33:49|65450.
11:33:50|65450.01
11:33:51|65450.02
11:33:53|65459.84
11:33:54|65432.
11:33:54|65440.
11:33:55|65439.99
11:33:57|65455.69
11:33:58|65462.31
11:34:00|65462.31
11:34:01|65448.
11:34:02|65440.01
11:34:04|65455.99
11:34:05|65455.99
11:34:05|65456.
11:34:06|65458.38
11:34:07|65467.92
11:34:09|65500.18
11:34:09|65507.
11:34:10|65506.99
11:34:12|65503.06
11:34:12|65500.
11:34:13|65500.01
11:34:14|65500.01
11:34:15|65500.01
11:34:16|65507.
11:34:17|65503.06
11:34:18|65503.99
11:34:19|65507.
11:34:20|65506.99
11:34:21|65507.
11:34:22|65507.
11:34:24|65503.07
11:34:24|65483.23
11:34:26|65483.21
11:34:27|65476.
11:34:27|65472.01
11:34:28|65468.01
11:34:30|65500.94
11:34:31|65514.19
11:34:32|65518.15
11:34:32|65518.14
11:34:34|65516.
11:34:35|65504.
11:34:36|65504.
11:34:37|65501.27
11:34:38|65484.9
11:34:39|65493.32
11:34:40|65500.22
11:34:41|65500.22
11:34:42|65496.01
11:34:43|65490.57
11:34:44|65487.82
11:34:45|65482.24
11:34:46|65478.19
11:34:47|65482.24
11:34:48|65482.24
11:34:49|65482.23
11:34:50|65482.24
11:34:51|65480.42
11:34:52|65480.41
11:34:53|65521.53
11:34:54|65536.04
11:34:55|65508.
11:34:56|65500.06
11:34:57|65500.07
11:34:59|65507.87
11:35:00|65512.
11:35:01|65523.99
11:35:02|65531.99
11:35:03|65519.72
11:35:04|65512.01
11:35:06|65512.01
11:35:06|65512.01
11:35:07|65482.02
11:35:08|65460.5
11:35:10|65429.24
11:35:10|65401.4
11:35:11|65383.29
11:35:13|65371.6
11:35:14|65350.
11:35:14|65364.
11:35:15|65363.99
11:35:16|65383.5
11:35:17|65380.39
11:35:18|65400.
11:35:19|65417.42
11:35:20|65432.8
11:35:21|65435.99
11:35:23|65436.
11:35:23|65454.54
11:35:24|65438.1
11:35:25|65441.99
11:35:26|65440.01
11:35:27|65438.11
11:35:28|65441.87
11:35:29|65450.15
11:35:30|65441.84
11:35:31|65441.85
11:35:32|65438.1
11:35:33|65428.7
11:35:34|65428.71
11:35:35|65412.01
11:35:36|65404.32
11:35:38|65396.
11:35:39|65411.94
11:35:39|65390.09
11:35:41|65400.91
11:35:41|65404.32
11:35:42|65404.99
11:35:43|65404.99
11:35:44|65412.
11:35:46|65400.91
11:35:47|65400.91
11:35:47|65403.95
11:35:49|65414.77
11:35:49|65420.
11:35:50|65419.99
11:35:51|65419.99
11:35:53|65430.
11:35:54|65436.95
11:35:55|65438.67
11:35:55|65432.
11:35:57|65434.42
11:35:57|65434.41
11:35:59|65434.41
11:36:00|65434.41
11:36:01|65424.01
11:36:02|65412.
11:36:04|65404.01
11:36:04|65388.
11:36:06|65385.9
11:36:07|65385.9
11:36:08|65387.89
11:36:09|65395.77
11:36:10|65395.75
11:36:10|65390.25
11:36:12|65396.93
11:36:13|65408.
11:36:14|65414.74
11:36:15|65404.01
11:36:16|65396.16
11:36:17|65395.75
11:36:18|65373.31
11:36:19|65367.18
11:36:20|65350.01
11:36:21|65331.74
11:36:22|65366.21
11:36:23|65348.22
11:36:24|65330.19
11:36:25|65320.01
11:36:26|65308.
11:36:27|65319.99
11:36:28|65308.19
11:36:29|65319.99
11:36:30|65300.88
11:36:31|65300.89
11:36:32|65275.36
11:36:33|65263.25
11:36:34|65300.
11:36:35|65309.99
11:36:37|65300.
11:36:37|65265.48
11:36:38|65267.68
11:36:40|65279.79
11:36:40|65279.8
11:36:42|65296.
11:36:43|65288.
11:36:43|65289.99
11:36:44|65295.99
11:36:45|65292.36
11:36:46|65307.99
11:36:48|65309.22
11:36:49|65293.02
11:36:49|65293.03
11:36:51|65293.03
11:36:52|65308.2
11:36:53|65319.99
11:36:54|65319.99
11:36:55|65319.99
11:36:56|65334.95
11:36:57|65339.55
11:36:58|65330.46
11:36:59|65320.06
11:37:01|65309.4
11:37:02|65303.99
11:37:03|65308.18
11:37:04|65316.45
11:37:06|65326.15
11:37:06|65328.
11:37:08|65340.
11:37:09|65361.89
11:37:09|65370.
11:37:10|65379.
11:37:12|65376.22
11:37:13|65376.23
11:37:14|65356.
11:37:15|65326.14
11:37:16|65323.99
11:37:17|65300.88
11:37:18|65283.45
11:37:19|65272.91
11:37:20|65300.98
11:37:21|65300.
11:37:22|65312.71
11:37:23|65300.
11:37:24|65272.
11:37:25|65282.
11:37:26|65286.72
11:37:27|65286.71
11:37:29|65272.01
11:37:30|65285.76
11:37:31|65291.98
11:37:32|65296.31
11:37:33|65296.31
11:37:34|65296.32
11:37:35|65312.7
11:37:36|65319.99
11:37:37|65316.02
11:37:38|65296.01
11:37:39|65296.01
11:37:40|65283.28
11:37:41|65273.15
11:37:42|65273.15
11:37:43|65279.99
11:37:44|65300.01
11:37:45|65300.
11:37:46|65300.01
11:37:47|65320.
11:37:48|65307.99
11:37:49|65316.15
11:37:50|65326.
11:37:51|65334.94
11:37:52|65334.94
11:37:53|65350.
11:37:54|65355.29
11:37:55|65365.16
11:37:56|65369.99
11:37:57|65369.87
11:37:58|65368.22
11:37:59|65369.16
11:38:00|65372.76
11:38:01|65380.
11:38:03|65389.92
11:38:04|65400.84
11:38:05|65406.31
11:38:06|65406.31
11:38:07|65395.88
11:38:08|65400.75
11:38:09|65369.08
11:38:10|65377.76
11:38:11|65381.23
11:38:12|65353.61
11:38:13|65384.07
11:38:14|65388.
11:38:15|65390.19
11:38:16|65366.19
11:38:17|65357.45
11:38:18|65357.45
11:38:19|65350.95
11:38:20|65350.95
11:38:21|65335.05
11:38:22|65324.69
11:38:23|65306.78
11:38:25|65300.01
11:38:25|65312.
11:38:26|65306.42
11:38:27|65300.
11:38:29|65284.01
11:38:29|65279.24
11:38:30|65284.
11:38:31|65284.
11:38:33|65261.93
11:38:34|65228.
11:38:35|65220.98
11:38:35|65203.92
11:38:37|65235.81
11:38:37|65239.98
11:38:38|65259.35
11:38:39|65259.36
11:38:41|65269.04
11:38:42|65277.89
11:38:42|65284.
11:38:43|65296.9
11:38:44|65292.11
11:38:45|65284.42
11:38:47|65274.53
11:38:48|65283.28
11:38:49|65277.66
11:38:50|65296.
11:38:51|65300.
11:38:52|65300.
11:38:53|65299.99
11:38:54|65302.03
11:38:55|65292.
11:38:56|65292.01
11:38:57|65276.01
11:38:58|65283.99
11:38:59|65280.
11:39:00|65280.
11:39:01|65274.53
11:39:02|65260.
11:39:03|65220.
11:39:04|65220.96
11:39:05|65210.
11:39:06|65200.01
11:39:07|65195.81
11:39:08|65196.
11:39:09|65207.99
11:39:10|65209.99
11:39:11|65209.98
11:39:12|65215.99
11:39:13|65216.
11:39:14|65217.65
11:39:15|65209.97
11:39:16|65209.97
11:39:17|65200.01
11:39:18|65206.57
11:39:19|65207.98
11:39:20|65215.98
11:39:21|65215.98
11:39:22|65193.52
11:39:23|65195.67
11:39:24|65199.88
11:39:25|65195.41
11:39:26|65184.49
11:39:27|65180.01
11:39:28|65180.01
11:39:29|65188.
11:39:30|65188.
11:39:31|65192.
11:39:32|65196.
11:39:33|65180.
11:39:34|65183.34
11:39:35|65194.27
11:39:36|65194.28
11:39:37|65198.73
11:39:38|65198.72
11:39:39|65198.72
11:39:40|65190.
11:39:42|65184.45
11:39:42|65196.
11:39:44|65195.99
11:39:44|65195.99
11:39:45|65198.73
11:39:46|65198.74
11:39:47|65207.99
11:39:48|65208.
11:39:49|65192.02
11:39:51|65188.01
11:39:51|65188.01
11:39:52|65184.
11:39:53|65183.9
11:39:55|65192.
11:39:56|65198.76
11:39:56|65198.76
11:39:57|65203.98
11:39:58|65188.
11:39:59|65188.01
11:40:01|65188.01
11:40:01|65188.01
11:40:02|65194.29
11:40:03|65215.45
11:40:05|65226.31
11:40:07|65248.
11:40:08|65229.12
11:40:09|65215.46
11:40:09|65200.02
11:40:10|65202.54
11:40:11|65216.
11:40:13|65229.13
11:40:13|65224.01
11:40:14|65204.
11:40:15|65196.02
11:40:16|65200.01
11:40:18|65207.84
11:40:18|65207.84
11:40:20|65195.7
11:40:20|65188.69
11:40:21|65188.69
11:40:22|65188.69
11:40:23|65188.69
11:40:24|65199.44
11:40:26|65199.44
11:40:26|65194.29
11:40:27|65199.43
11:40:28|65199.44
11:40:30|65199.43
11:40:31|65199.44
11:40:32|65194.31
11:40:32|65191.95
11:40:33|65188.7
11:40:34|65188.69
11:40:35|65180.02
11:40:36|65180.03
11:40:37|65180.03
11:40:38|65199.43
11:40:39|65192.
11:40:40|65192.
11:40:41|65192.
11:40:42|65196.94
11:40:43|65207.99
11:40:44|65193.77
11:40:45|65193.77
11:40:47|65196.87
11:40:48|65196.88
11:40:48|65196.01
11:40:50|65192.
11:40:50|65192.01
11:40:51|65192.01
11:40:52|65192.
11:40:53|65192.01
11:40:54|65200.
11:40:55|65200.
11:40:56|65199.99
11:40:57|65193.68
11:40:59|65199.48
11:41:00|65199.48
11:41:01|65199.48
11:41:02|65207.99
11:41:03|65200.
11:41:03|65193.52
11:41:05|65203.29
11:41:06|65207.99
11:41:08|65207.99
11:41:08|65223.72
11:41:09|65239.99
11:41:11|65206.26
11:41:12|65188.7
11:41:12|65203.47
11:41:14|65203.27
11:41:14|65203.26
11:41:15|65208.
11:41:16|65212.58
11:41:18|65196.33
11:41:18|65193.76
11:41:20|65193.76
11:41:21|65193.77
11:41:21|65193.75
11:41:23|65193.75
11:41:23|65188.72
11:41:24|65188.72
11:41:25|65193.77
11:41:27|65193.77
11:41:28|65193.78
11:41:29|65198.97
11:41:30|65203.99
11:41:31|65218.82
11:41:32|65204.01
11:41:33|65204.01
11:41:34|65212.
11:41:35|65211.99
11:41:36|65200.75
11:41:37|65200.74
11:41:39|65200.01
11:41:40|65204.
11:41:41|65193.76
11:41:42|65183.86
11:41:43|65207.79
11:41:44|65212.23
11:41:45|65236.
11:41:46|65245.34
11:41:47|65215.64
11:41:48|65212.01
11:41:49|65212.01
11:41:51|65220.
11:41:52|65219.99
11:41:52|65219.99
11:41:54|65219.99
11:41:54|65223.02
11:41:56|65194.19
11:41:56|65187.99
11:41:57|65196.
11:41:58|65196.
11:41:59|65198.22
11:42:01|65190.01
11:42:01|65192.
11:42:02|65184.
11:42:03|65184.01
11:42:05|65184.
11:42:06|65180.01
11:42:08|65169.13
11:42:09|65161.06
11:42:10|65161.06
11:42:11|65161.07
11:42:12|65123.02
11:42:13|65118.16
11:42:14|65110.99
11:42:15|65111.
11:42:16|65115.75
11:42:17|65115.75
11:42:18|65131.99
11:42:19|65147.99
11:42:20|65141.88
11:42:22|65141.88
11:42:22|65141.87
11:42:24|65125.48
11:42:24|65123.99
11:42:25|65124.
11:42:26|65125.48
11:42:28|65136.
11:42:28|65125.48
11:42:29|65117.21
11:42:31|65112.5
11:42:31|65100.
11:42:33|65081.19
11:42:34|65081.18
11:42:35|65081.18
11:42:35|65081.18
11:42:37|65093.2
11:42:37|65111.51
11:42:38|65115.75
11:42:40|65090.
11:42:41|65088.01
11:42:42|65088.01
11:42:43|65088.01
11:42:44|65107.78
11:42:45|65118.8
11:42:46|65128.
11:42:47|65133.63
11:42:48|65124.01
11:42:49|65112.
11:42:50|65107.74
11:42:51|65104.01
11:42:52|65102.63
11:42:53|65100.
11:42:54|65104.02
11:42:55|65112.
11:42:56|65112.
11:42:57|65111.99
11:42:58|65112.
11:42:59|65112.
11:43:00|65120.
11:43:01|65141.27
11:43:02|65132.84
11:43:03|65132.85
11:43:05|65139.99
11:43:05|65139.99
11:43:07|65124.
11:43:09|65116.01
11:43:09|65116.61
11:43:10|65132.
11:43:12|65132.79
11:43:13|65112.15
11:43:13|65112.15
11:43:15|65104.01
11:43:16|65100.01
11:43:17|65108.
11:43:18|65111.99
11:43:19|65124.
11:43:20|65111.61
11:43:22|65111.6
11:43:22|65124.
11:43:24|65123.99
11:43:25|65134.94
11:43:25|65139.99
11:43:27|65139.98
11:43:28|65141.48
11:43:29|65144.
11:43:30|65144.
11:43:31|65159.99
11:43:32|65156.44
11:43:32|65164.
11:43:33|65164.
11:43:34|65164.
11:43:36|65165.8
11:43:36|65175.42
11:43:38|65175.81
11:43:39|65186.41
11:43:40|65205.38
11:43:41|65207.98
11:43:42|65224.95
11:43:43|65224.94
11:43:44|65224.38
11:43:45|65235.8
11:43:46|65243.95
11:43:47|65255.35
11:43:48|65279.8
11:43:49|65292.86
11:43:50|65300.
11:43:51|65319.87
11:43:52|65318.88
11:43:53|65328.
11:43:54|65349.73
11:43:55|65336.
11:43:56|65328.01
11:43:57|65341.65
11:43:58|65341.65
11:43:59|65340.01
11:44:01|65340.
11:44:01|65360.7
11:44:02|65356.01
11:44:03|65344.
11:44:05|65324.01
11:44:05|65316.
11:44:06|65330.54
11:44:08|65347.12
11:44:10|65347.13
11:44:11|65357.44
11:44:12|65365.14
11:44:13|65375.94
11:44:14|65376.25
11:44:15|65379.38
11:44:17|65389.61
11:44:18|65389.61
11:44:19|65386.62
11:44:20|65370.
11:44:20|65372.
11:44:21|65357.36
11:44:23|65347.13
11:44:23|65332.01
11:44:25|65348.01
11:44:26|65381.69
11:44:27|65389.49
11:44:28|65389.48
11:44:29|65384.
11:44:30|65372.01
11:44:31|65372.
11:44:32|65372.01
11:44:34|65372.01
11:44:35|65381.03
11:44:35|65381.04
11:44:37|65381.04
11:44:38|65381.03
11:44:39|65381.04
11:44:39|65384.36
11:44:40|65376.
11:44:41|65376.
11:44:42|65376.01
11:44:44|65376.
11:44:44|65376.01
11:44:46|65376.
11:44:47|65376.01
11:44:48|65376.01
11:44:48|65376.
11:44:50|65376.01
11:44:50|65383.1
11:44:51|65387.99
11:44:53|65387.99
11:44:53|65387.99
11:44:55|65387.99
11:44:56|65388.
11:44:57|65387.99
11:44:58|65387.99
11:44:59|65387.99
11:45:00|65387.99
11:45:01|65388.
11:45:02|65376.
11:45:03|65384.
11:45:04|65406.31
11:45:05|65406.31
11:45:06|65437.55
11:45:07|65443.99
11:45:08|65436.01
11:45:10|65443.99
11:45:11|65442.29
11:45:12|65454.1
11:45:12|65454.1
11:45:13|65462.46
11:45:14|65477.31
11:45:15|65490.42
11:45:17|65468.01
11:45:18|65482.14
11:45:18|65480.01
11:45:19|65464.27
11:45:20|65476.
11:45:21|65482.99
11:45:22|65482.98
11:45:24|65482.95
11:45:25|65460.
11:45:26|65460.01
11:45:26|65462.66
11:45:27|65466.26
11:45:29|65460.
11:45:29|65484.81
11:45:30|65491.82
11:45:31|65491.81
11:45:32|65447.04
11:45:33|65440.
11:45:34|65434.62
11:45:36|65443.02
11:45:36|65443.98
11:45:37|65436.01
11:45:38|65440.96
11:45:39|65443.98
11:45:40|65440.97
11:45:41|65424.6
11:45:43|65420.01
11:45:43|65426.78
11:45:44|65427.86
11:45:45|65432.
11:45:46|65432.
11:45:48|65432.
11:45:49|65431.99
11:45:50|65439.92
11:45:51|65431.04
11:45:52|65418.4
11:45:52|65409.05
11:45:54|65425.37
11:45:54|65425.37
11:45:56|65427.99
11:45:56|65428.
11:45:58|65435.34
11:45:59|65438.18
11:46:00|65439.8
11:46:01|65439.8
11:46:02|65456.53
11:46:03|65458.44
11:46:04|65444.39
11:46:05|65439.79
11:46:06|65430.62
11:46:07|65422.7
11:46:08|65440.
11:46:09|65434.91
11:46:11|65430.01
11:46:11|65446.52
11:46:12|65452.
11:46:13|65438.38
11:46:15|65436.21
11:46:16|65438.38
11:46:17|65428.
11:46:18|65427.89
11:46:19|65427.89
11:46:20|65427.88
11:46:21|65427.88
11:46:22|65420.
11:46:23|65419.24
11:46:24|65421.87
11:46:25|65416.03
11:46:26|65404.01
11:46:27|65401.54
11:46:28|65406.32
11:46:29|65416.16
11:46:30|65395.
11:46:31|65373.12
11:46:32|65357.4
11:46:33|65356.01
11:46:34|65360.
11:46:35|65343.88
11:46:36|65332.73
11:46:37|65335.99
11:46:38|65351.99
11:46:39|65340.
11:46:40|65347.27
11:46:41|65359.99
11:46:42|65360.
11:46:43|65372.
11:46:44|65390.66
11:46:45|65390.67
11:46:46|65390.66
11:46:47|65390.66
11:46:48|65397.2
11:46:49|65405.58
11:46:51|65405.59
11:46:51|65405.59
11:46:52|65380.
11:46:54|65392.
11:46:54|65392.
11:46:55|65396.
11:46:56|65380.
11:46:57|65370.01
11:46:59|65369.39
11:47:00|65356.
11:47:00|65340.01
11:47:02|65353.84
11:47:03|65368.
11:47:05|65368.
11:47:05|65368.
11:47:06|65368.
11:47:07|65388.
11:47:08|65388.
11:47:09|65397.2
11:47:11|65408.
11:47:12|65420.
11:47:13|65422.96
11:47:15|65427.14
11:47:16|65427.13
11:47:16|65427.13
11:47:18|65427.14
11:47:19|65427.15
11:47:20|65427.15
11:47:21|65432.33
11:47:22|65433.43
11:47:23|65421.72
11:47:24|65420.01
11:47:25|65420.01
11:47:26|65425.76
11:47:27|65420.02
11:47:28|65420.02
11:47:29|65420.02
11:47:30|65420.02
11:47:31|65420.01
11:47:32|65420.02
11:47:33|65438.19
11:47:34|65438.19
11:47:35|65438.18
11:47:36|65438.19
11:47:37|65442.81
11:47:38|65449.99
11:47:39|65450.
11:47:40|65454.53
11:47:41|65460.
11:47:42|65459.99
11:47:43|65459.99
11:47:44|65460.
11:47:45|65460.
11:47:46|65478.54
11:47:47|65478.55
11:47:48|65464.
11:47:50|65461.85
11:47:51|65461.85
11:47:52|65461.85
11:47:52|65456.08
11:47:53|65454.55
11:47:55|65473.47
11:47:56|65460.01
11:47:56|65460.
11:47:58|65467.31
11:47:59|65467.32
11:47:59|65467.32
11:48:00|65464.01
11:48:02|65464.01
11:48:02|65440.01
11:48:04|65440.01
11:48:05|65428.
11:48:05|65428.
11:48:08|65428.
11:48:08|65427.99
11:48:09|65420.02
11:48:10|65403.18
11:48:11|65407.99
11:48:13|65423.99
11:48:13|65440.
11:48:15|65443.62
11:48:17|65452.26
11:48:18|65448.
11:48:19|65452.25
11:48:20|65463.99
11:48:21|65463.99
11:48:21|65461.58
11:48:23|65464.
11:48:25|65448.01
11:48:25|65440.6
11:48:26|65447.99
11:48:27|65448.
11:48:28|65463.83
11:48:30|65454.3
11:48:30|65444.01
11:48:32|65433.43
11:48:33|65435.99
11:48:34|65439.37
11:48:35|65433.43
11:48:36|65433.4
11:48:37|65433.39
11:48:38|65433.39
11:48:39|65443.62
11:48:40|65443.62
11:48:41|65443.61
11:48:42|65436.07
11:48:43|65436.07
11:48:44|65436.07
11:48:45|65440.
11:48:46|65440.
11:48:47|65440.
11:48:48|65442.59
11:48:49|65442.6
11:48:50|65463.98
11:48:51|65464.
11:48:52|65463.99
11:48:53|65464.
11:48:54|65452.01
11:48:55|65452.01
11:48:56|65452.
11:48:57|65455.48
11:48:58|65455.48
11:48:59|65459.73
11:49:00|65459.99
11:49:01|65459.99
11:49:02|65460.12
11:49:03|65460.01
11:49:04|65450.
11:49:05|65450.01
11:49:06|65450.01
11:49:07|65450.01
11:49:08|65450.01
11:49:09|65450.01
11:49:10|65450.
11:49:11|65450.01
11:49:12|65450.01
11:49:13|65450.01
11:49:14|65450.01
11:49:15|65450.01
11:49:16|65450.01
11:49:17|65450.
11:49:18|65458.92
11:49:20|65458.92
11:49:21|65458.92
11:49:22|65458.93
11:49:23|65458.93
11:49:24|65458.93
11:49:25|65460.89
11:49:26|65460.
11:49:28|65453.45
11:49:28|65453.44
11:49:30|65453.44
11:49:31|65453.45
11:49:32|65453.44
11:49:33|65453.45
11:49:34|65453.45
11:49:35|65453.45
11:49:36|65453.45
11:49:37|65453.45
11:49:38|65453.45
11:49:39|65430.
11:49:40|65420.13
11:49:41|65420.14
11:49:42|65416.01
11:49:43|65416.01
11:49:44|65416.
11:49:45|65416.01
11:49:46|65418.67
11:49:47|65421.38
11:49:48|65421.38
11:49:49|65416.01
11:49:50|65416.
11:49:51|65416.01
11:49:52|65420.02
11:49:53|65420.02
11:49:54|65421.69
11:49:55|65429.75
11:49:56|65438.19
11:49:57|65444.39
11:49:58|65449.14
11:49:59|65449.19
11:50:00|65438.16
11:50:01|65428.01
11:50:02|65428.01
11:50:03|65432.89
11:50:04|65420.01
11:50:05|65410.
11:50:06|65420.
11:50:07|65408.21
11:50:08|65408.22
11:50:09|65400.
11:50:11|65384.01
11:50:12|65380.01
11:50:12|65389.61
11:50:14|65372.02
11:50:15|65366.39
11:50:16|65375.89
11:50:18|65378.91
11:50:19|65384.66
11:50:20|65384.66
11:50:21|65390.48
11:50:22|65393.03
11:50:22|65399.99
11:50:24|65400.
11:50:25|65406.04
11:50:26|65406.05
11:50:27|65406.05
11:50:28|65406.05
11:50:29|65396.01
11:50:30|65396.
11:50:31|65391.64
11:50:32|65384.
11:50:33|65380.01
11:50:34|65380.
11:50:36|65376.
11:50:36|65376.01
11:50:38|65376.01
11:50:38|65376.01
11:50:39|65376.01
11:50:40|65376.01
11:50:41|65376.
11:50:42|65376.01
11:50:43|65376.
11:50:44|65376.01
11:50:45|65383.99
11:50:46|65380.
11:50:47|65376.03
11:50:48|65360.01
11:50:49|65353.39
11:50:50|65340.01
11:50:51|65347.99
11:50:52|65355.1
11:50:53|65356.
11:50:54|65356.
11:50:55|65351.76
11:50:56|65351.76
11:50:57|65351.76
11:50:58|65346.55
11:50:59|65346.55
11:51:00|65340.36
11:51:02|65340.36
11:51:02|65340.35
11:51:03|65340.36
11:51:04|65340.36
11:51:05|65340.36
11:51:06|65340.35
11:51:07|65340.36
11:51:08|65358.92
11:51:10|65364.
11:51:10|65348.59
11:51:11|65341.71
11:51:12|65352.
11:51:13|65372.
11:51:14|65372.
11:51:15|65376.
11:51:16|65372.12
11:51:18|65356.01
11:51:18|65356.01
11:51:20|65345.75
11:51:21|65341.68
11:51:22|65333.54
11:51:23|65333.54
11:51:24|65328.01
11:51:26|65326.08
11:51:26|65317.22
11:51:28|65304.02
11:51:29|65304.02
11:51:30|65304.02
11:51:31|65304.02
11:51:32|65304.02
11:51:33|65319.98
11:51:34|65325.7
11:51:35|65325.7
11:51:36|65325.7
11:51:37|65336.
11:51:38|65340.
11:51:39|65341.69
11:51:40|65342.98
11:51:41|65333.
11:51:42|65328.13
11:51:43|65340.
11:51:44|65340.
11:51:45|65342.97
11:51:46|65347.36
11:51:47|65348.
11:51:49|65348.
11:51:49|65349.55
11:51:50|65349.55
11:51:52|65349.56
11:51:52|65351.98
11:51:53|65354.52
11:51:55|65354.52
11:51:56|65359.99
11:51:56|65359.99
11:51:58|65359.99
11:51:58|65359.99
11:51:59|65359.99
11:52:00|65360.
11:52:02|65371.79
11:52:02|65379.99
11:52:03|65380.
11:52:04|65386.83
11:52:06|65386.83
11:52:06|65386.83
11:52:08|65369.25
11:52:08|65356.01
11:52:10|65359.99
11:52:10|65386.83
11:52:11|65400.
11:52:13|65399.99
11:52:13|65407.99
11:52:14|65400.
11:52:16|65419.11
11:52:16|65408.
11:52:18|65399.06
11:52:19|65407.49
11:52:20|65407.88
11:52:21|65415.99
11:52:23|65416.
11:52:24|65424.
11:52:25|65431.14
11:52:25|65422.66
11:52:26|65404.65
11:52:27|65411.99
11:52:29|65422.65
11:52:29|65422.64
11:52:31|65413.34
11:52:31|65432.
11:52:32|65439.99
11:52:34|65436.33
11:52:35|65388.18
11:52:36|65390.31
11:52:36|65408.
11:52:38|65408.15
11:52:38|65408.14
11:52:40|65404.39
11:52:40|65407.33
11:52:42|65375.5
11:52:43|65361.17
11:52:43|65360.
11:52:45|65370.
11:52:46|65400.
11:52:47|65400.
11:52:48|65404.39
11:52:49|65404.38
11:52:50|65404.96
11:52:51|65411.67
11:52:52|65411.99
11:52:53|65411.99
11:52:54|65412.
11:52:55|65409.99
11:52:56|65408.
11:52:57|65411.99
11:52:58|65407.98
11:52:59|65406.01
11:53:00|65406.01
11:53:01|65406.01
11:53:02|65388.95
11:53:03|65380.01
11:53:05|65380.
11:53:05|65370.02
11:53:06|65370.02
11:53:08|65370.02
11:53:09|65370.01
11:53:10|65379.88
11:53:11|65379.89
11:53:12|65370.02
11:53:13|65361.61
11:53:13|65364.
11:53:15|65377.32
11:53:16|65385.91
11:53:17|65385.9
11:53:18|65385.9
11:53:20|65383.52
11:53:21|65385.03
11:53:22|65385.92
11:53:22|65388.
11:53:24|65388.
11:53:25|65379.85
11:53:26|65372.01
11:53:27|65356.77
11:53:28|65356.78
11:53:29|65356.78
11:53:31|65350.01
11:53:32|65352.02
11:53:33|65352.01
11:53:34|65356.
11:53:35|65356.
11:53:35|65374.89
11:53:36|65376.
11:53:38|65385.03
11:53:38|65392.
11:53:40|65392.
11:53:41|65392.
11:53:42|65399.07
11:53:43|65399.98
11:53:44|65399.98
11:53:45|65432.06
11:53:46|65446.18
11:53:47|65454.53
11:53:48|65483.2
11:53:49|65483.15
11:53:50|65483.16
11:53:51|65499.99
11:53:52|65500.
11:53:53|65500.
11:53:54|65496.71
11:53:55|65493.44
11:53:56|65493.44
11:53:57|65505.97
11:53:58|65470.62
11:53:59|65470.61
11:54:00|65475.98
11:54:01|65475.99
11:54:02|65475.99
11:54:03|65475.98
11:54:04|65468.4
11:54:05|65470.6
11:54:06|65475.98
11:54:07|65475.97
11:54:08|65476.
11:54:09|65480.
11:54:10|65490.42
11:54:11|65507.87
11:54:12|65519.46
11:54:13|65515.13
11:54:14|65512.98
11:54:15|65512.97
11:54:16|65519.48
11:54:17|65524.
11:54:19|65528.
11:54:20|65528.
11:54:21|65524.
11:54:22|65484.01
11:54:23|65472.
11:54:23|65472.01
11:54:25|65480.
11:54:25|65476.01
11:54:27|65480.
11:54:28|65492.
11:54:29|65492.
11:54:30|65492.
11:54:31|65492.
11:54:32|65491.99
11:54:33|65492.
11:54:34|65491.99
11:54:36|65492.
11:54:37|65480.01
11:54:38|65480.01
11:54:39|65483.98
11:54:40|65467.05
11:54:41|65467.05
11:54:42|65479.98
11:54:43|65483.14
11:54:44|65479.94
11:54:45|65472.
11:54:46|65471.99
11:54:47|65479.77
11:54:48|65479.78
11:54:49|65479.78
11:54:50|65479.78
11:54:51|65479.77
11:54:53|65483.14
11:54:53|65483.15
11:54:54|65483.15
11:54:55|65483.14
11:54:56|65483.15
11:54:57|65483.15
11:54:58|65483.14
11:54:59|65483.14
11:55:00|65489.15
11:55:01|65483.11
11:55:03|65482.25
11:55:03|65448.
11:55:04|65430.01
11:55:05|65430.01
11:55:06|65435.99
11:55:07|65433.37
11:55:08|65420.01
11:55:09|65423.45
11:55:10|65439.5
11:55:12|65444.91
11:55:12|65443.99
11:55:13|65440.01
11:55:14|65440.01
11:55:15|65440.
11:55:16|65440.
11:55:18|65440.01
11:55:18|65433.46
11:55:20|65429.03
11:55:21|65429.03
11:55:22|65410.01
11:55:23|65404.97
11:55:24|65404.97
11:55:25|65410.01
11:55:27|65423.99
11:55:27|65424.
11:55:29|65424.
11:55:30|65424.
11:55:31|65435.53
11:55:32|65436.
11:55:33|65436.
11:55:34|65429.24
11:55:35|65425.69
11:55:36|65425.69
11:55:37|65425.69
11:55:38|65422.23
11:55:39|65422.24
11:55:40|65431.59
11:55:42|65431.59
11:55:43|65431.59
11:55:44|65425.68
11:55:45|65425.69
11:55:46|65425.69
11:55:47|65425.68
11:55:48|65438.
11:55:49|65438.
11:55:50|65437.99
11:55:51|65437.99
11:55:52|65431.65
11:55:53|65431.6
11:55:54|65431.61
11:55:55|65431.61
11:55:56|65437.89
11:55:57|65440.
11:55:58|65449.59
11:55:59|65451.44
11:56:00|65458.
11:56:01|65457.99
11:56:02|65458.
11:56:03|65464.54
11:56:04|65464.55
11:56:05|65464.55
11:56:06|65432.
11:56:07|65431.61
11:56:08|65431.61
11:56:09|65432.
11:56:10|65439.99
11:56:11|65440.
11:56:12|65436.01
11:56:13|65431.61
11:56:15|65431.61
11:56:15|65431.61
11:56:16|65422.25
11:56:17|65420.01
11:56:19|65413.71
11:56:19|65408.01
11:56:20|65405.45
11:56:22|65405.45
11:56:22|65405.45
11:56:24|65417.45
11:56:25|65408.
11:56:26|65408.01
11:56:27|65408.01
11:56:28|65408.01
11:56:29|65436.01
11:56:30|65438.
11:56:32|65419.17
11:56:32|65419.16
11:56:33|65419.16
11:56:34|65419.17
11:56:36|65419.17
11:56:37|65432.24
11:56:38|65434.98
11:56:39|65434.98
11:56:41|65434.97
11:56:41|65433.37
11:56:42|65433.36
11:56:43|65384.
11:56:44|65393.64
11:56:45|65380.
11:56:47|65375.99
11:56:48|65380.
11:56:49|65442.31
11:56:49|65454.54
11:56:51|65459.99
11:56:51|65465.09
11:56:52|65465.08
11:56:53|65460.01
11:56:54|65400.
11:56:55|65400.
11:56:56|65400.
11:56:58|65400.
11:56:59|65400.
11:56:59|65400.
11:57:01|65400.
11:57:02|65399.99
11:57:02|65389.63
11:57:03|65384.31
11:57:05|65384.32
11:57:06|65384.32
11:57:06|65384.32
11:57:08|65377.78
11:57:08|65370.01
11:57:09|65370.01
11:57:11|65370.01
11:57:11|65370.01
11:57:13|65370.01
11:57:14|65370.01
11:57:14|65376.
11:57:15|65375.99
11:57:17|65376.
11:57:18|65376.
11:57:19|65376.
11:57:20|65376.
11:57:22|65358.37
11:57:22|65358.38
11:57:23|65356.4
11:57:24|65356.4
11:57:26|65356.4
11:57:26|65356.4
11:57:28|65367.43
11:57:29|65367.44
11:57:29|65370.01
11:57:31|65370.
11:57:32|65363.92
11:57:33|65363.91
11:57:33|65363.92
11:57:35|65363.91
11:57:36|65363.91
11:57:37|65363.92
11:57:38|65363.92
11:57:40|65384.07
11:57:41|65387.58
11:57:41|65387.58
11:57:42|65387.58
11:57:43|65387.58
11:57:44|65387.58
11:57:45|65372.28
11:57:46|65372.
11:57:48|65372.
11:57:49|65372.01
11:57:49|65372.01
11:57:50|65372.
11:57:51|65372.01
11:57:53|65379.99
11:57:53|65379.99
11:57:54|65379.98
11:57:55|65379.99
11:57:56|65379.98
11:57:57|65368.1
11:57:59|65368.1
11:57:59|65368.1
11:58:00|65368.1
11:58:02|65368.09
11:58:03|65368.1
11:58:03|65372.
11:58:05|65372.
11:58:05|65372.
11:58:06|65379.99
11:58:08|65379.99
11:58:09|65372.58
11:58:10|65372.58
11:58:10|65394.6
11:58:11|65399.07
11:58:13|65399.06
11:58:14|65400.
11:58:15|65418.69
11:58:16|65454.53
11:58:17|65454.53
11:58:18|65458.17
11:58:19|65458.17
11:58:20|65458.17
11:58:21|65454.74
11:58:23|65454.54
11:58:23|65454.54
11:58:24|65454.55
11:58:25|65473.72
11:58:26|65473.71
11:58:28|65470.79
11:58:28|65473.72
11:58:30|65473.72
11:58:30|65475.04
11:58:31|65475.03
11:58:33|65454.67
11:58:34|65460.39
11:58:34|65461.4
11:58:36|65460.
11:58:37|65460.
11:58:37|65460.01
11:58:39|65460.01
11:58:39|65460.
11:58:41|65460.01
11:58:42|65460.01
11:58:43|65460.01
11:58:44|65474.48
11:58:45|65476.
11:58:46|65476.
11:58:47|65479.99
11:58:48|65479.99
11:58:49|65480.
11:58:50|65484.21
11:58:51|65484.22
11:58:52|65484.23
11:58:53|65486.91
11:58:54|65488.
11:58:55|65499.27
11:58:56|65500.
11:58:57|65508.
11:58:58|65507.99
11:58:59|65508.
11:59:00|65509.91
11:59:01|65511.99
11:59:02|65488.
11:59:03|65499.99
11:59:04|65496.02
11:59:05|65502.39
11:59:06|65511.51
11:59:07|65531.99
11:59:08|65540.79
11:59:09|65550.
11:59:10|65577.95
11:59:11|65597.66
11:59:12|65600.01
11:59:13|65593.44
11:59:14|65593.44
11:59:15|65576.89
11:59:16|65592.2
11:59:17|65577.01
11:59:18|65562.74
11:59:19|65560.01
11:59:20|65560.01
11:59:21|65561.89
11:59:22|65572.
11:59:23|65572.
11:59:24|65576.91
11:59:25|65584.
11:59:26|65564.01
11:59:28|65567.99
11:59:29|65580.
11:59:30|65584.
11:59:32|65559.01
11:59:33|65559.01
11:59:33|65559.
11:59:35|65567.99
11:59:35|65567.99
11:59:36|65568.78
11:59:37|65568.78
11:59:39|65577.51
11:59:39|65583.89
11:59:40|65583.89
11:59:41|65583.89
11:59:42|65590.
11:59:43|65595.43
11:59:44|65595.44
11:59:45|65608.68
11:59:46|65608.68
11:59:48|65640.
11:59:49|65637.56
11:59:50|65646.57
11:59:50|65646.56
11:59:51|65646.56
11:59:52|65636.
11:59:54|65636.
11:59:55|65639.98
11:59:56|65639.99
11:59:57|65624.98
11:59:58|65622.7
11:59:59|65622.69
11:59:59|65622.7
12:00:01|65620.01
12:00:02|65595.99
12:00:03|65592.01
12:00:04|65576.01
12:00:05|65596.
12:00:06|65618.76
12:00:06|65616.12
12:00:08|65616.11
12:00:09|65621.88
12:00:10|65612.61
12:00:11|65616.
12:00:11|65612.01
12:00:13|65600.01
12:00:13|65600.01
12:00:15|65584.02
12:00:16|65572.06
12:00:17|65554.46
12:00:18|65560.
12:00:19|65564.01
12:00:19|65547.89
12:00:21|65547.66
12:00:22|65551.99
12:00:22|65552.
12:00:25|65554.64
12:00:25|65558.4
12:00:26|65565.09
12:00:27|65578.02
12:00:28|65578.01
12:00:29|65568.02
12:00:31|65568.01
12:00:32|65565.09
12:00:32|65580.
12:00:33|65587.21
12:00:35|65583.89
12:00:35|65576.9
12:00:36|65575.99
12:00:37|65583.99
12:00:38|65583.99
12:00:39|65580.12
12:00:40|65580.01
12:00:42|65580.01
12:00:42|65577.69
12:00:44|65573.41
12:00:45|65560.02
12:00:46|65556.
12:00:46|65554.43
12:00:47|65554.43
12:00:49|65560.
12:00:49|65560.01
12:00:51|65560.01
12:00:52|65567.78
12:00:52|65567.78
12:00:53|65562.05
12:00:54|65560.01
12:00:56|65560.01
12:00:56|65560.01
12:00:57|65562.48
12:00:59|65562.48
12:01:00|65566.97
12:01:01|65566.98
12:01:02|65562.05
12:01:03|65558.37
12:01:03|65556.01
12:01:05|65545.44
12:01:06|65528.37
12:01:06|65526.79
12:01:07|65526.8
12:01:09|65526.8
12:01:10|65526.8
12:01:10|65526.79
12:01:12|65526.8
12:01:12|65526.8
12:01:13|65526.79
12:01:14|65526.79
12:01:16|65526.79
12:01:17|65526.8
12:01:18|65526.79
12:01:18|65520.25
12:01:19|65520.24
12:01:20|65520.25
12:01:22|65508.
12:01:22|65508.
12:01:24|65508.
12:01:26|65511.99
12:01:27|65529.92
12:01:28|65529.92
12:01:29|65529.92
12:01:30|65529.92
12:01:31|65516.01
12:01:32|65516.01
12:01:33|65516.01
12:01:34|65520.
12:01:35|65527.15
12:01:36|65527.15
12:01:37|65527.14
12:01:38|65531.99
12:01:39|65532.85
12:01:40|65538.85
12:01:41|65532.62
12:01:42|65532.62
12:01:43|65541.97
12:01:44|65542.01
12:01:45|65542.02
12:01:46|65542.02
12:01:47|65542.03
12:01:48|65542.03
12:01:49|65542.02
12:01:50|65542.03
12:01:51|65542.02
12:01:52|65542.03
12:01:53|65552.16
12:01:54|65563.99
12:01:55|65584.
12:01:56|65584.
12:01:57|65592.29
12:01:58|65592.3
12:01:59|65592.3
12:02:00|65600.
12:02:01|65597.12
12:02:02|65596.01
12:02:03|65608.08
12:02:05|65627.99
12:02:06|65645.73
12:02:07|65640.
12:02:07|65640.
12:02:09|65648.79
12:02:10|65662.12
12:02:11|65669.68
12:02:12|65684.
12:02:13|65670.
12:02:13|65671.51
12:02:15|65668.
12:02:15|65668.01
12:02:17|65689.56
12:02:18|65688.26
12:02:18|65674.88
12:02:20|65668.01
12:02:21|65664.
12:02:21|65648.01
12:02:23|65643.67
12:02:23|65663.04
12:02:24|65668.
12:02:27|65675.88
12:02:28|65680.
12:02:29|65666.65
12:02:30|65669.72
12:02:31|65679.97
12:02:32|65668.01
12:02:33|65668.
12:02:33|65664.24
12:02:35|65660.11
12:02:36|65640.42
12:02:37|65640.01
12:02:38|65640.01
12:02:39|65644.
12:02:40|65644.
12:02:41|65646.2
12:02:42|65646.56
12:02:43|65646.56
12:02:44|65646.55
12:02:45|65646.55
12:02:46|65634.19
12:02:47|65622.46
12:02:48|65622.46
12:02:49|65622.46
12:02:51|65622.46
12:02:51|65622.46
12:02:52|65612.01
12:02:54|65600.
12:02:54|65590.88
12:02:55|65600.01
12:02:56|65600.
12:02:57|65600.01
12:02:59|65600.
12:02:59|65600.
12:03:00|65600.
12:03:02|65600.01
12:03:02|65588.01
12:03:03|65588.01
12:03:04|65588.01
12:03:05|65572.01
12:03:07|65562.39
12:03:08|65583.75
12:03:08|65588.
12:03:09|65587.99
12:03:10|65588.
12:03:12|65588.
12:03:13|65603.99
12:03:14|65603.99
12:03:15|65604.
12:03:16|65607.53
12:03:17|65588.02
12:03:18|65588.02
12:03:19|65588.02
12:03:20|65591.55
12:03:21|65606.76
12:03:22|65607.54
12:03:23|65607.54
12:03:24|65607.54
12:03:25|65607.97
12:03:27|65612.
12:03:27|65622.44
12:03:29|65612.34
12:03:30|65612.34
12:03:30|65608.04
12:03:32|65620.
12:03:32|65618.67
12:03:34|65612.69
12:03:35|65613.35
12:03:36|65613.35
12:03:36|65607.55
12:03:38|65593.11
12:03:38|65593.12
12:03:40|65578.68
12:03:41|65573.44
12:03:42|65573.45
12:03:43|65568.88
12:03:45|65575.99
12:03:45|65580.
12:03:46|65582.19
12:03:47|65582.19
12:03:48|65582.19
12:03:50|65582.19
12:03:50|65582.18
12:03:52|65582.19
12:03:53|65582.18
12:03:53|65582.19
12:03:54|65582.18
12:03:56|65582.19
12:03:57|65599.99
12:03:58|65600.
12:03:59|65593.25
12:04:01|65596.
12:04:02|65582.3
12:04:02|65582.31
12:04:03|65582.31
12:04:05|65578.25
12:04:05|65578.25
12:04:07|65571.34
12:04:08|65571.35
12:04:08|65564.01
12:04:09|65564.
12:04:11|65564.
12:04:11|65564.01
12:04:13|65564.
12:04:13|65543.86
12:04:15|65543.87
12:04:16|65543.87
12:04:17|65543.87
12:04:18|65543.87
12:04:20|65548.
12:04:21|65548.
12:04:23|65548.
12:04:23|65548.
12:04:24|65548.
12:04:25|65547.99
12:04:26|65547.99
12:04:28|65548.
12:04:29|65548.
12:04:30|65548.
12:04:31|65548.
12:04:32|65547.99
12:04:33|65548.
12:04:34|65548.
12:04:35|65548.
12:04:36|65548.
12:04:37|65547.99
12:04:38|65542.41
12:04:39|65529.92
12:04:40|65524.35
12:04:41|65520.42
12:04:42|65520.
12:04:43|65520.01
12:04:44|65520.01
12:04:45|65508.01
12:04:46|65508.01
12:04:47|65506.66
12:04:48|65520.
12:04:49|65516.07
12:04:51|65516.07
12:04:52|65516.07
12:04:52|65520.96
12:04:53|65537.99
12:04:54|65538.
12:04:55|65537.99
12:04:56|65538.
12:04:57|65546.85
12:04:59|65546.86
12:04:59|65546.86
12:05:01|65546.85
12:05:01|65546.86
12:05:02|65540.07
12:05:03|65533.05
12:05:04|65522.43
12:05:05|65516.07
12:05:06|65516.08
12:05:07|65516.07
12:05:08|65516.07
12:05:09|65516.07
12:05:11|65506.66
12:05:11|65484.21
12:05:12|65479.22
12:05:13|65479.22
12:05:14|65480.5
12:05:16|65479.2
12:05:16|65464.01
12:05:17|65464.01
12:05:18|65469.89
12:05:19|65469.89
12:05:20|65469.89
12:05:21|65469.88
12:05:22|65464.01
12:05:23|65463.43
12:05:24|65460.07
12:05:25|65460.08
12:05:26|65460.08
12:05:27|65454.56
12:05:29|65456.
12:05:30|65475.26
12:05:31|65475.25
12:05:33|65460.7
12:05:33|65456.01
12:05:34|65456.02
12:05:36|65456.01
12:05:36|65459.99
12:05:38|65460.
12:05:39|65459.99
12:05:40|65460.
12:05:40|65459.99
12:05:42|65460.
12:05:43|65460.05
12:05:43|65460.05
12:05:45|65460.05
12:05:45|65460.06
12:05:47|65460.06
12:05:48|65460.06
12:05:49|65460.05
12:05:50|65460.06
12:05:51|65460.06
12:05:52|65460.06
12:05:53|65472.
12:05:54|65487.99
12:05:55|65481.41
12:05:56|65481.41
12:05:57|65481.41
12:05:58|65484.45
12:05:59|65491.93
12:06:00|65491.93
12:06:01|65488.1
12:06:02|65484.
12:06:03|65484.
12:06:04|65484.01
12:06:05|65484.
12:06:06|65476.01
12:06:07|65476.01
12:06:08|65476.
12:06:09|65470.
12:06:10|65470.01
12:06:11|65466.
12:06:12|65466.
12:06:13|65466.
12:06:14|65466.
12:06:15|65466.
12:06:16|65466.
12:06:17|65469.15
12:06:18|65495.85
12:06:19|65495.85
12:06:20|65495.86
12:06:21|65491.93
12:06:22|65491.93
12:06:23|65492.
12:06:24|65477.35
12:06:25|65477.35
12:06:26|65472.01
12:06:27|65469.97
12:06:28|65469.97
12:06:30|65469.97
12:06:31|65470.18
12:06:32|65470.18
12:06:34|65470.17
12:06:35|65480.
12:06:36|65480.
12:06:37|65480.
12:06:38|65479.99
12:06:39|65480.
12:06:39|65480.
12:06:41|65487.99
12:06:42|65488.
12:06:43|65488.
12:06:44|65491.99
12:06:45|65492.
12:06:46|65491.99
12:06:46|65495.86
12:06:48|65495.86
12:06:49|65495.85
12:06:50|65495.86
12:06:50|65499.34
12:06:52|65500.89
12:06:53|65500.89
12:06:54|65500.89
12:06:55|65500.9
12:06:56|65523.98
12:06:57|65540.
12:06:58|65546.86
12:06:59|65556.
12:06:59|65555.99
12:07:01|65552.07
12:07:01|65568.97
12:07:02|65584.41
12:07:04|65592.65
12:07:05|65588.17
12:07:05|65588.01
12:07:07|65588.
12:07:08|65594.56
12:07:09|65588.01
12:07:10|65581.44
12:07:11|65588.02
12:07:12|65588.02
12:07:13|65594.56
12:07:14|65600.
12:07:16|65599.99
12:07:16|65600.
12:07:17|65600.
12:07:18|65599.99
12:07:19|65600.
12:07:20|65600.
12:07:21|65592.01
12:07:22|65592.02
12:07:24|65584.03
12:07:25|65584.03
12:07:26|65592.
12:07:27|65592.
12:07:28|65592.
12:07:29|65592.
12:07:30|65592.
12:07:32|65589.97
12:07:32|65589.98
12:07:33|65589.98
12:07:34|65581.45
12:07:35|65581.45
12:07:36|65584.
12:07:37|65583.99
12:07:38|65587.99
12:07:40|65592.74
12:07:40|65592.74
12:07:42|65592.73
12:07:43|65592.73
12:07:43|65596.69
12:07:44|65598.99
12:07:45|65599.99
12:07:46|65607.23
12:07:47|65612.
12:07:48|65613.
12:07:49|65616.74
12:07:51|65616.75
12:07:51|65620.
12:07:52|65619.99
12:07:53|65620.
12:07:54|65619.99
12:07:55|65619.99
12:07:56|65620.
12:07:58|65613.18
12:07:59|65613.18
12:08:00|65613.18
12:08:01|65617.54
12:08:02|65617.72
12:08:03|65617.72
12:08:04|65617.72
12:08:05|65608.02
12:08:06|65604.
12:08:07|65604.
12:08:08|65604.
12:08:09|65620.68
12:08:10|65628.04
12:08:12|65628.04
12:08:12|65640.
12:08:13|65639.99
12:08:14|65634.04
12:08:15|65634.04
12:08:16|65638.42
12:08:17|65638.41
12:08:19|65647.05
12:08:19|65652.2
12:08:20|65654.28
12:08:21|65659.87
12:08:22|65659.99
12:08:23|65666.66
12:08:25|65668.
12:08:25|65676.
12:08:27|65676.01
12:08:27|65664.01
12:08:29|65664.
12:08:29|65676.84
12:08:31|65691.57
12:08:32|65696.
12:08:34|65696.
12:08:34|65711.99
12:08:36|65708.
12:08:37|65704.47
12:08:38|65699.26
12:08:39|65715.43
12:08:40|65722.
12:08:41|65721.99
12:08:42|65722.
12:08:43|65721.99
12:08:44|65706.96
12:08:45|65702.23
12:08:46|65700.01
12:08:47|65692.01
12:08:48|65702.64
12:08:50|65702.65
12:08:50|65708.
12:08:51|65716.
12:08:52|65716.12
12:08:54|65716.12
12:08:55|65716.12
12:08:57|65716.12
12:08:57|65714.61
12:08:58|65714.61
12:08:59|65714.6
12:09:00|65714.6
12:09:01|65714.61
12:09:02|65714.61
12:09:03|65714.61
12:09:05|65708.
12:09:06|65696.01
12:09:06|65707.99
12:09:07|65704.22
12:09:08|65700.13
12:09:09|65702.21
12:09:11|65706.81
12:09:12|65714.66
12:09:12|65716.11
12:09:13|65716.77
12:09:15|65730.
12:09:16|65729.99
12:09:17|65760.01
12:09:18|65750.
12:09:19|65744.33
12:09:20|65744.32
12:09:21|65744.33
12:09:22|65757.66
12:09:23|65753.22
12:09:24|65753.22
12:09:25|65746.06
12:09:26|65756.98
12:09:27|65756.98
12:09:28|65756.99
12:09:29|65756.98
12:09:30|65746.18
12:09:31|65744.01
12:09:32|65744.
12:09:33|65744.01
12:09:35|65744.
12:09:36|65725.14
12:09:37|65720.66
12:09:38|65720.67
12:09:38|65720.67
12:09:40|65709.43
12:09:40|65709.43
12:09:41|65709.42
12:09:43|65709.42
12:09:43|65709.43
12:09:45|65709.43
12:09:46|65702.66
12:09:47|65702.66
12:09:48|65709.23
12:09:49|65694.98
12:09:51|65694.98
12:09:51|65704.
12:09:52|65704.
12:09:53|65704.
12:09:55|65735.78
12:09:56|65735.78
12:09:57|65735.78
12:09:58|65734.49
12:09:59|65730.58
12:10:01|65730.59
12:10:02|65730.59
12:10:02|65724.01
12:10:03|65727.99
12:10:05|65730.6
12:10:06|65730.59
12:10:08|65730.6
12:10:08|65730.59
12:10:10|65730.59
12:10:11|65734.48
12:10:12|65735.33
12:10:14|65738.76
12:10:14|65738.8
12:10:16|65738.81
12:10:17|65740.
12:10:18|65742.96
12:10:19|65744.
12:10:20|65754.5
12:10:21|65756.01
12:10:22|65760.01
12:10:23|65766.
12:10:25|65781.47
12:10:26|65788.01
12:10:27|65788.
12:10:29|65787.36
12:10:29|65785.6
12:10:31|65780.01
12:10:32|65775.97
12:10:33|65798.85
12:10:34|65790.26
12:10:35|65788.
12:10:36|65785.24
12:10:37|65780.01
12:10:38|65772.01
12:10:39|65766.01
12:10:41|65764.76
12:10:41|65752.88
12:10:42|65752.87
12:10:44|65748.95
12:10:44|65744.
12:10:46|65750.55
12:10:46|65750.56
12:10:47|65750.56
12:10:48|65750.55
12:10:50|65752.
12:10:51|65759.58
12:10:52|65759.59
12:10:53|65759.59
12:10:54|65759.59
12:10:55|65759.59
12:10:56|65770.
12:10:57|65770.
12:10:58|65770.01
12:10:59|65759.58
12:11:00|65759.59
12:11:01|65754.51
12:11:02|65754.51
12:11:03|65754.52
12:11:04|65752.89
12:11:05|65752.89
12:11:06|65752.45
12:11:07|65754.52
12:11:09|65754.52
12:11:10|65754.51
12:11:11|65750.
12:11:11|65744.01
12:11:12|65751.99
12:11:13|65760.
12:11:14|65759.99
12:11:16|65760.
12:11:17|65744.14
12:11:17|65725.33
12:11:18|65721.42
12:11:19|65721.33
12:11:21|65710.01
12:11:21|65709.43
12:11:22|65705.49
12:11:24|65705.49
12:11:26|65712.11
12:11:26|65720.
12:11:28|65725.25
12:11:29|65725.24
12:11:31|65725.25
12:11:31|65724.01
12:11:33|65716.61
12:11:34|65716.61
12:11:35|65716.6
12:11:36|65716.6
12:11:37|65716.61
12:11:38|65717.14
12:11:39|65719.25
12:11:40|65719.25
12:11:42|65719.25
12:11:43|65718.01
12:11:44|65716.6
12:11:44|65704.26
12:11:46|65704.
12:11:46|65688.01
12:11:47|65688.01
12:11:49|65675.51
12:11:50|65669.98
12:11:50|65664.02
12:11:52|65664.01
12:11:53|65664.01
12:11:54|65670.
12:11:55|65685.56
12:11:56|65691.99
12:11:57|65696.
12:11:58|65695.99
12:11:59|65699.57
12:12:00|65699.79
12:12:01|65699.8
12:12:03|65699.8
12:12:04|65712.92
12:12:05|65712.92
12:12:05|65692.02
12:12:06|65693.73
12:12:07|65692.01
12:12:08|65692.
12:12:10|65692.
12:12:10|65686.9
12:12:11|65664.03
12:12:13|65664.02
12:12:13|65660.08
12:12:14|65660.08
12:12:16|65662.86
12:12:17|65662.86
12:12:17|65662.87
12:12:18|65660.01
12:12:20|65659.8
12:12:21|65650.02
12:12:22|65640.01
12:12:24|65636.88
12:12:26|65643.94
12:12:27|65644.
12:12:28|65644.98
12:12:28|65645.66
12:12:30|65655.99
12:12:31|65656.
12:12:31|65672.
12:12:32|65671.99
12:12:33|65672.
12:12:34|65671.99
12:12:35|65671.99
12:12:37|65664.66
12:12:38|65664.66
12:12:38|65668.
12:12:39|65668.
12:12:41|65671.89
12:12:42|65675.98
12:12:43|65675.98
12:12:44|65675.98
12:12:45|65664.68
12:12:46|65664.67
12:12:48|65664.68
12:12:49|65664.67
12:12:50|65664.68
12:12:51|65664.68
12:12:52|65664.68
12:12:53|65664.67
12:12:54|65664.68
12:12:55|65664.68
12:12:56|65664.68
12:12:57|65670.72
12:12:58|65670.72
12:12:59|65670.75
12:13:00|65675.98
12:13:01|65675.99
12:13:02|65675.99
12:13:03|65675.98
12:13:04|65675.98
12:13:05|65671.22
12:13:06|65667.7
12:13:08|65664.7
12:13:08|65651.55
12:13:09|65644.01
12:13:10|65640.01
12:13:11|65640.
12:13:12|65644.01
12:13:13|65647.55
12:13:14|65647.55
12:13:15|65644.01
12:13:16|65639.28
12:13:17|65639.27
12:13:18|65639.28
12:13:19|65634.43
12:13:20|65632.54
12:13:21|65631.09
12:13:23|65642.61
12:13:23|65647.71
12:13:24|65649.31
12:13:26|65644.6
12:13:27|65644.6
12:13:28|65644.6
12:13:30|65644.6
12:13:31|65644.6
12:13:32|65644.6
12:13:33|65644.6
12:13:34|65654.82
12:13:34|65657.71
12:13:36|65654.81
12:13:38|65650.88
12:13:39|65650.88
12:13:39|65650.88
12:13:41|65650.88
12:13:41|65650.88
12:13:43|65650.88
12:13:43|65650.87
12:13:45|65642.61
12:13:46|65642.6
12:13:47|65632.01
12:13:48|65632.01
12:13:49|65632.97
12:13:50|65638.74
12:13:51|65638.73
12:13:52|65638.73
12:13:53|65638.74
12:13:54|65638.74
12:13:55|65638.73
12:13:56|65638.76
12:13:57|65641.83
12:13:58|65641.82
12:13:59|65641.82
12:14:01|65641.83
12:14:01|65644.
12:14:02|65643.99
12:14:03|65644.2
12:14:04|65650.88
12:14:06|65650.88
12:14:06|65650.88
12:14:08|65650.88
12:14:09|65644.01
12:14:10|65649.66
12:14:11|65649.66
12:14:11|65650.88
12:14:12|65656.78
12:14:14|65656.78
12:14:14|65656.78
12:14:15|65656.78
12:14:16|65656.77
12:14:18|65656.78
12:14:18|65656.78
12:14:20|65656.78
12:14:20|65656.78
12:14:22|65656.77
12:14:23|65656.77
12:14:24|65656.78
12:14:25|65656.82
12:14:26|65667.99
12:14:27|65668.
12:14:28|65668.
12:14:29|65668.
12:14:30|65667.99
12:14:32|65650.05
12:14:33|65648.1
12:14:34|65648.01
12:14:35|65648.01
12:14:35|65648.01
12:14:37|65648.01
12:14:38|65648.01
12:14:39|65648.01
12:14:40|65648.
12:14:41|65644.
12:14:42|65644.01
12:14:43|65644.01
12:14:44|65645.97
12:14:45|65651.61
12:14:46|65654.67
12:14:47|65654.68
12:14:48|65654.68
12:14:49|65654.68
12:14:50|65654.68
12:14:51|65654.68
12:14:53|65657.07
12:14:53|65659.01
12:14:54|65659.02
12:14:56|65659.02
12:14:56|65659.02
12:14:58|65659.02
12:14:59|65669.94
12:15:00|65673.96
12:15:00|65673.96
12:15:02|65673.96
12:15:03|65673.95
12:15:04|65673.95
12:15:05|65673.96
12:15:06|65673.95
12:15:07|65673.96
12:15:08|65673.97
12:15:09|65685.54
12:15:10|65699.19
12:15:11|65699.19
12:15:12|65699.18
12:15:13|65698.89
12:15:14|65679.52
12:15:15|65678.14
12:15:17|65676.01
12:15:18|65676.01
12:15:19|65676.01
12:15:20|65676.01
12:15:21|65676.01
12:15:22|65676.01
12:15:22|65676.
12:15:24|65676.01
12:15:25|65676.01
12:15:26|65676.
12:15:27|65692.
12:15:27|65696.
12:15:30|65695.99
12:15:31|65696.
12:15:31|65696.
12:15:33|65695.99
12:15:33|65696.
12:15:34|65703.87
12:15:35|65711.73
12:15:36|65711.73
12:15:37|65716.
12:15:39|65716.01
12:15:40|65729.53
12:15:41|65729.53
12:15:41|65729.52
12:15:42|65729.52
12:15:43|65732.12
12:15:44|65732.13
12:15:45|65732.13
12:15:47|65732.12
12:15:48|65739.99
12:15:49|65751.
12:15:50|65754.53
12:15:51|65754.53
12:15:52|65752.66
12:15:53|65752.01
12:15:54|65744.01
12:15:55|65737.85
12:15:56|65737.85
12:15:57|65737.85
12:15:58|65732.13
12:15:59|65730.75
12:16:00|65725.14
12:16:01|65720.73
12:16:02|65720.74
12:16:03|65720.73
12:16:04|65738.21
12:16:05|65738.2
12:16:06|65738.2
12:16:07|65738.2
12:16:08|65738.21
12:16:09|65738.21
12:16:10|65738.23
12:16:12|65738.23
12:16:12|65747.32
12:16:13|65747.31
12:16:14|65751.14
12:16:15|65754.53
12:16:16|65754.52
12:16:17|65754.54
12:16:18|65746.01
12:16:20|65746.
12:16:20|65738.21
12:16:22|65733.47
12:16:22|65733.46
12:16:24|65733.47
12:16:25|65733.46
12:16:26|65734.78
12:16:27|65735.07
12:16:27|65736.85
12:16:29|65736.84
12:16:30|65736.84
12:16:31|65736.85
12:16:33|65736.84
12:16:33|65736.85
12:16:35|65736.84
12:16:35|65736.91
12:16:37|65747.99
12:16:37|65747.99
12:16:38|65747.99
12:16:40|65747.99
12:16:41|65748.
12:16:42|65747.15
12:16:43|65740.54
12:16:44|65742.3
12:16:45|65745.11
12:16:46|65745.12
12:16:47|65745.11
12:16:48|65745.12
12:16:49|65745.11
12:16:50|65745.12
12:16:52|65745.12
12:16:52|65745.11
12:16:53|65758.08
12:16:54|65760.
12:16:55|65759.99
12:16:57|65765.48
12:16:57|65765.48
12:16:58|65765.48
12:16:59|65765.49
12:17:01|65760.77
12:17:02|65760.78
12:17:02|65764.
12:17:03|65764.01
12:17:04|65774.73
12:17:05|65779.21
12:17:06|65779.99
12:17:07|65768.01
12:17:08|65768.
12:17:09|65768.01
12:17:10|65763.52
12:17:11|65760.01
12:17:12|65760.
12:17:13|65760.
12:17:14|65760.01
12:17:15|65760.
12:17:16|65752.92
12:17:17|65748.34
12:17:18|65742.31
12:17:19|65733.47
12:17:20|65725.06
12:17:22|65725.06
12:17:23|65725.05
12:17:24|65725.06
12:17:25|65725.06
12:17:26|65725.05
12:17:27|65714.3
12:17:28|65728.05
12:17:29|65747.98
12:17:30|65747.98
12:17:31|65747.99
12:17:33|65747.99
12:17:34|65754.38
12:17:35|65764.71
12:17:36|65765.36
12:17:37|65771.99
12:17:39|65780.2
12:17:39|65792.67
12:17:40|65792.67
12:17:42|65792.67
12:17:43|65799.23
12:17:44|65799.23
12:17:45|65799.24
12:17:45|65796.01
12:17:47|65786.1
12:17:48|65786.09
12:17:49|65792.36
12:17:50|65792.67
12:17:51|65792.67
12:17:52|65792.68
12:17:54|65792.68
12:17:54|65810.
12:17:56|65816.01
12:17:57|65816.66
12:17:58|65816.66
12:17:59|65816.67
12:18:00|65812.01
12:18:01|65808.
12:18:02|65794.56
12:18:03|65794.57
12:18:04|65795.23
12:18:05|65796.14
12:18:06|65796.14
12:18:07|65796.14
12:18:08|65796.14
12:18:09|65798.42
12:18:10|65816.71
12:18:11|65816.71
12:18:12|65811.52
12:18:13|65808.77
12:18:14|65808.77
12:18:15|65808.78
12:18:16|65808.77
12:18:17|65816.08
12:18:18|65819.99
12:18:19|65819.99
12:18:20|65823.49
12:18:21|65823.49
12:18:22|65823.5
12:18:23|65823.5
12:18:24|65823.49
12:18:25|65823.49
12:18:26|65816.05
12:18:27|65811.9
12:18:28|65811.9
12:18:29|65811.9
12:18:30|65819.99
12:18:32|65823.55
12:18:33|65829.99
12:18:35|65833.95
12:18:36|65833.94
12:18:37|65833.94
12:18:37|65833.94
12:18:38|65833.96
12:18:40|65833.95
12:18:41|65834.
12:18:42|65834.
12:18:43|65830.01
12:18:44|65824.7
12:18:45|65824.69
12:18:46|65824.7
12:18:47|65820.77
12:18:48|65812.69
12:18:49|65812.69
12:18:50|65808.78
12:18:52|65808.78
12:18:52|65808.78
12:18:54|65808.79
12:18:55|65812.71
12:18:55|65817.75
12:18:56|65820.
12:18:58|65819.99
12:18:59|65821.47
12:18:59|65824.7
12:19:00|65830.99
12:19:01|65829.86
12:19:03|65820.
12:19:03|65814.7
12:19:04|65814.7
12:19:06|65814.7
12:19:06|65813.41
12:19:07|65815.6
12:19:08|65815.6
12:19:09|65815.59
12:19:10|65815.6
12:19:12|65813.41
12:19:12|65813.41
12:19:14|65808.78
12:19:15|65800.01
12:19:16|65800.01
12:19:17|65800.
12:19:19|65813.42
12:19:19|65813.41
12:19:21|65813.42
12:19:22|65815.6
12:19:24|65810.47
12:19:25|65800.02
12:19:26|65790.
12:19:27|65780.36
12:19:27|65772.94
12:19:28|65761.45
12:19:30|65761.44
12:19:31|65757.5
12:19:32|65764.
12:19:33|65764.
12:19:34|65763.99
12:19:35|65763.99
12:19:37|65764.
12:19:37|65774.53
12:19:39|65774.54
12:19:40|65774.53
12:19:41|65762.15
12:19:41|65761.98
12:19:43|65760.97
12:19:44|65760.97
12:19:45|65774.53
12:19:46|65774.54
12:19:47|65774.54
12:19:48|65774.54
12:19:49|65776.
12:19:51|65779.9
12:19:51|65791.98
12:19:52|65791.99
12:19:53|65792.
12:19:54|65791.99
12:19:55|65791.99
12:19:57|65792.
12:19:58|65783.27
12:19:59|65783.25
12:19:59|65775.24
12:20:00|65764.01
12:20:01|65756.01
12:20:02|65756.
12:20:03|65752.02
12:20:05|65748.
12:20:05|65748.01
12:20:06|65748.01
12:20:07|65748.01
12:20:08|65764.49
12:20:10|65764.48
12:20:10|65756.01
12:20:11|65758.71
12:20:12|65759.99
12:20:14|65759.99
12:20:14|65760.
12:20:16|65759.99
12:20:16|65756.24
12:20:18|65752.03
12:20:20|65752.86
12:20:21|65758.72
12:20:21|65753.8
12:20:22|65753.8
12:20:23|65758.96
12:20:25|65758.97
12:20:25|65758.97
12:20:27|65758.97
12:20:28|65761.31
12:20:28|65770.17
12:20:29|65773.68
12:20:30|65773.68
12:20:31|65773.67
12:20:33|65773.67
12:20:34|65773.67
12:20:34|65773.67
12:20:36|65780.
12:20:36|65779.99
12:20:37|65772.
12:20:39|65775.6
12:20:40|65775.6
12:20:41|65775.61
12:20:42|65775.6
12:20:43|65775.6
12:20:44|65775.61
12:20:45|65778.66
12:20:46|65779.59
12:20:47|65783.25
12:20:48|65789.28
12:20:49|65789.27
12:20:50|65789.28
12:20:51|65789.28
12:20:52|65789.27
12:20:53|65797.85
12:20:54|65790.36
12:20:55|65790.37
12:20:56|65790.36
12:20:57|65790.36
12:20:58|65790.37
12:20:59|65790.37
12:21:01|65789.28
12:21:02|65773.74
12:21:02|65761.98
12:21:03|65761.3
12:21:04|65761.3
12:21:05|65761.3
12:21:06|65765.5
12:21:07|65779.83
12:21:08|65779.84
12:21:09|65772.
12:21:10|65771.99
12:21:11|65771.98
12:21:12|65771.99
12:21:13|65771.98
12:21:15|65761.45
12:21:16|65761.28
12:21:17|65761.28
12:21:18|65761.27
12:21:19|65760.01
12:21:20|65760.
12:21:21|65760.01
12:21:22|65750.
12:21:23|65735.24
12:21:25|65735.24
12:21:26|65743.99
12:21:27|65743.99
12:21:28|65743.99
12:21:29|65743.99
12:21:29|65744.
12:21:31|65743.99
12:21:32|65743.99
12:21:34|65757.74
12:21:34|65757.73
12:21:35|65732.
12:21:37|65729.99
12:21:38|65730.
12:21:38|65735.99
12:21:40|65736.
12:21:41|65735.99
12:21:41|65736.
12:21:43|65736.65
12:21:44|65725.39
12:21:45|65725.42
12:21:46|65727.33
12:21:47|65727.33
12:21:48|65727.33
12:21:49|65727.55
12:21:50|65727.55
12:21:51|65732.
12:21:52|65732.
12:21:53|65732.
12:21:54|65735.98
12:21:55|65740.
12:21:56|65740.
12:21:57|65740.
12:21:58|65739.92
12:21:59|65739.91
12:22:00|65739.9
12:22:01|65739.91
12:22:02|65739.91
12:22:03|65739.91
12:22:04|65739.9
12:22:05|65739.9
12:22:06|65739.91
12:22:08|65739.91
12:22:08|65739.92
12:22:09|65739.92
12:22:10|65739.91
12:22:11|65739.91
12:22:12|65749.72
12:22:14|65749.99
12:22:14|65742.04
12:22:16|65739.92
12:22:17|65739.91
12:22:18|65739.91
12:22:20|65731.56
12:22:20|65731.57
12:22:22|65731.56
12:22:23|65731.57
12:22:24|65731.57
12:22:25|65731.57
12:22:26|65731.56
12:22:26|65731.57
12:22:27|65731.57
12:22:29|65731.56
12:22:30|65731.57
12:22:31|65731.56
12:22:32|65738.25
12:22:34|65743.99
12:22:35|65743.99
12:22:35|65747.38
12:22:37|65747.38
12:22:37|65747.37
12:22:38|65747.38
12:22:39|65747.38
12:22:41|65747.38
12:22:42|65747.38
12:22:42|65756.
12:22:43|65756.
12:22:44|65756.
12:22:45|65756.
12:22:47|65765.1
12:22:48|65775.99
12:22:50|65788.48
12:22:50|65793.59
12:22:51|65794.86
12:22:52|65799.99
12:22:53|65819.49
12:22:55|65819.49
12:22:55|65812.01
12:22:57|65812.01
12:22:58|65812.01
12:22:59|65812.01
12:23:00|65808.01
12:23:01|65808.
12:23:02|65795.59
12:23:03|65784.01
12:23:04|65776.01
12:23:05|65776.01
12:23:06|65779.95
12:23:07|65779.95
12:23:08|65779.95
12:23:09|65779.95
12:23:10|65779.94
12:23:11|65779.95
12:23:12|65793.09
12:23:13|65800.
12:23:14|65800.
12:23:15|65800.
12:23:16|65800.
12:23:17|65804.1
12:23:18|65812.
12:23:19|65811.99
12:23:20|65812.
12:23:21|65812.
12:23:22|65812.
12:23:23|65812.
12:23:24|65808.56
12:23:25|65800.59
12:23:26|65800.59
12:23:27|65800.6
12:23:29|65800.6
12:23:29|65802.93
12:23:31|65819.5
12:23:32|65816.01
12:23:33|65816.01
12:23:34|65816.01
12:23:36|65812.7
12:23:37|65804.53
12:23:37|65804.53
12:23:38|65804.53
12:23:40|65800.
12:23:40|65800.
12:23:41|65800.
12:23:42|65800.01
12:23:43|65800.01
12:23:44|65804.74
12:23:46|65804.74
12:23:46|65804.74
12:23:47|65804.
12:23:48|65804.
12:23:49|65804.
12:23:50|65811.9
12:23:51|65812.29
12:23:53|65816.31
12:23:53|65816.31
12:23:54|65816.31
12:23:55|65816.32
12:23:56|65816.32
12:23:58|65812.02
12:23:58|65812.02
12:23:59|65812.01
12:24:00|65809.56
12:24:02|65804.75
12:24:02|65804.74
12:24:03|65804.75
12:24:05|65792.01
12:24:06|65792.01
12:24:07|65792.
12:24:08|65772.
12:24:09|65775.21
12:24:10|65775.22
12:24:11|65775.22
12:24:12|65766.79
12:24:13|65750.
12:24:14|65741.91
12:24:15|65741.91
12:24:16|65751.99
12:24:18|65758.57
12:24:19|65775.21
12:24:21|65775.2
12:24:22|65764.01
12:24:23|65764.01
12:24:24|65764.01
12:24:25|65766.8
12:24:26|65766.8
12:24:27|65766.81
12:24:29|65766.81
12:24:30|65767.31
12:24:31|65770.73
12:24:32|65779.94
12:24:33|65786.15
12:24:34|65786.15
12:24:35|65786.15
12:24:37|65786.15
12:24:37|65786.15
12:24:38|65786.16
12:24:39|65786.16
12:24:41|65786.15
12:24:42|65783.57
12:24:42|65777.74
12:24:43|65773.68
12:24:44|65779.14
12:24:46|65791.84
12:24:47|65800.
12:24:48|65800.
12:24:50|65800.
12:24:50|65800.
12:24:52|65799.99
12:24:53|65800.
12:24:54|65799.99
12:24:55|65799.99
12:24:56|65800.
12:24:58|65800.
12:24:59|65796.01
12:25:00|65796.01
12:25:01|65796.01
12:25:02|65796.01
12:25:04|65792.92
12:25:04|65792.92
12:25:06|65786.84
12:25:07|65786.83
12:25:08|65786.84
12:25:08|65786.84
12:25:10|65786.84
12:25:11|65790.11
12:25:12|65790.1
12:25:13|65790.11
12:25:14|65790.11
12:25:15|65790.11
12:25:16|65790.11
12:25:17|65790.1
12:25:18|65790.11
12:25:19|65792.91
12:25:20|65792.91
12:25:21|65792.91
12:25:22|65792.92
12:25:23|65792.91
12:25:24|65792.91
12:25:25|65799.78
12:25:26|65799.78
12:25:27|65799.78
12:25:28|65799.77
12:25:29|65799.77
12:25:30|65788.
12:25:31|65773.69
12:25:32|65783.99
12:25:33|65786.96
12:25:34|65786.96
12:25:35|65782.49
12:25:36|65788.
12:25:38|65788.
12:25:38|65788.
12:25:39|65791.31
12:25:40|65791.31
12:25:42|65791.3
12:25:42|65791.31
12:25:44|65791.32
12:25:45|65791.32
12:25:46|65791.31
12:25:47|65792.48
12:25:48|65799.77
12:25:49|65807.99
12:25:50|65808.
12:25:51|65810.
12:25:52|65817.33
12:25:53|65817.33
12:25:54|65817.34
12:25:55|65817.34
12:25:56|65817.34
12:25:58|65817.34
12:25:59|65817.34
12:25:59|65806.83
12:26:00|65806.61
12:26:01|65797.47
12:26:02|65797.47
12:26:03|65804.
12:26:04|65804.
12:26:05|65804.
12:26:06|65814.9
12:26:08|65820.
12:26:09|65820.
12:26:10|65826.01
12:26:10|65808.01
12:26:12|65804.01
12:26:12|65804.
12:26:13|65804.01
12:26:14|65797.11
12:26:16|65783.01
12:26:17|65783.02
12:26:18|65783.02
12:26:18|65783.02
12:26:20|65783.02
12:26:21|65783.02
12:26:21|65774.84
12:26:23|65774.84
12:26:26|65770.88
12:26:27|65766.81
12:26:29|65763.
12:26:29|65763.01
12:26:30|65755.3
12:26:32|65758.92
12:26:34|65758.96
12:26:36|65755.42
12:26:36|65732.03
12:26:37|65732.02
12:26:39|65732.03
12:26:40|65737.04
12:26:41|65740.
12:26:42|65744.
12:26:43|65744.
12:26:44|65744.
12:26:45|65744.
12:26:47|65744.
12:26:47|65743.99
12:26:49|65743.99
12:26:49|65744.
12:26:50|65744.
12:26:51|65744.
12:26:52|65744.
12:26:53|65743.99
12:26:54|65744.
12:26:56|65744.
12:26:56|65743.99
12:26:58|65743.99
12:26:58|65731.57
12:27:00|65730.01
12:27:01|65730.01
12:27:02|65730.
12:27:03|65724.95
12:27:04|65724.96
12:27:05|65724.95
12:27:06|65724.96
12:27:07|65724.96
12:27:08|65727.99
12:27:09|65726.1
12:27:10|65722.14
12:27:11|65714.3
12:27:12|65714.3
12:27:13|65714.29
12:27:14|65716.
12:27:15|65722.08
12:27:16|65722.14
12:27:17|65727.17
12:27:18|65737.42
12:27:19|65740.
12:27:20|65740.
12:27:21|65739.99
12:27:22|65740.
12:27:23|65740.
12:27:24|65738.65
12:27:25|65738.66
12:27:26|65738.66
12:27:27|65738.66
12:27:28|65738.65
12:27:29|65738.65
12:27:30|65738.66
12:27:31|65748.
12:27:32|65769.13
12:27:34|65764.51
12:27:34|65765.5
12:27:35|65765.51
12:27:36|65765.51
12:27:37|65765.5
12:27:38|65765.5
12:27:39|65765.51
12:27:41|65765.51
12:27:41|65765.5
12:27:43|65765.5
12:27:44|65765.5
12:27:45|65765.51
12:27:46|65765.5
12:27:47|65767.44
12:27:48|65769.17
12:27:49|65766.3
12:27:50|65757.1
12:27:51|65757.09
12:27:52|65757.1
12:27:53|65748.01
12:27:54|65748.01
12:27:55|65748.01
12:27:56|65748.01
12:27:57|65748.01
12:27:58|65748.01
12:28:00|65748.01
12:28:01|65748.01
12:28:02|65740.48
12:28:02|65740.48
12:28:04|65740.47
12:28:05|65740.48
12:28:06|65740.48
12:28:06|65740.47
12:28:07|65740.48
12:28:09|65740.49
12:28:10|65740.49
12:28:11|65740.49
12:28:12|65740.49
12:28:13|65740.48
12:28:14|65740.53
12:28:15|65740.54
12:28:16|65740.54
12:28:17|65740.55
12:28:18|65742.64
12:28:19|65742.65
12:28:20|65742.65
12:28:21|65742.65
12:28:22|65742.65
12:28:23|65742.65
12:28:24|65742.64
12:28:25|65742.64
12:28:26|65742.65
12:28:27|65742.65
12:28:28|65742.65
12:28:29|65743.89
12:28:30|65743.89
12:28:31|65743.9
12:28:33|65743.9
12:28:34|65743.9
12:28:35|65730.
12:28:36|65723.49
12:28:37|65723.49
12:28:38|65723.48
12:28:39|65723.49
12:28:40|65730.78
12:28:42|65730.96
12:28:42|65730.96
12:28:43|65730.96
12:28:44|65730.96
12:28:46|65730.97
12:28:47|65739.75
12:28:47|65739.99
12:28:49|65739.98
12:28:49|65739.98
12:28:50|65739.99
12:28:51|65739.99
12:28:53|65739.99
12:28:54|65744.78
12:28:54|65744.78
12:28:55|65744.83
12:28:56|65744.82
12:28:58|65744.82
12:28:58|65744.83
12:28:59|65744.83
12:29:00|65744.87
12:29:02|65767.7
12:29:02|65760.
12:29:04|65760.01
12:29:04|65760.01
12:29:05|65752.
12:29:06|65755.99
12:29:07|65757.6
12:29:09|65759.98
12:29:10|65759.99
12:29:10|65759.99
12:29:12|65759.98
12:29:12|65764.29
12:29:14|65774.83
12:29:15|65774.83
12:29:16|65774.83
12:29:17|65778.64
12:29:18|65778.64
12:29:19|65778.64
12:29:20|65778.64
12:29:21|65778.65
12:29:22|65778.65
12:29:23|65778.65
12:29:24|65778.65
12:29:25|65778.65
12:29:26|65779.59
12:29:27|65779.99
12:29:28|65780.
12:29:29|65780.
12:29:31|65780.
12:29:31|65779.99
12:29:32|65782.35
12:29:34|65788.5
12:29:35|65792.
12:29:36|65795.98
12:29:37|65795.99
12:29:38|65795.98
12:29:40|65780.68
12:29:41|65780.69
12:29:43|65780.
12:29:44|65780.01
12:29:45|65780.01
12:29:46|65780.01
12:29:47|65780.01
12:29:49|65780.
12:29:50|65736.84
12:29:50|65732.01
12:29:51|65733.34
12:29:53|65754.78
12:29:53|65771.01
12:29:54|65771.
12:29:56|65771.01
12:29:57|65771.
12:29:59|65779.99
12:30:00|65780.
12:30:01|65749.16
12:30:01|65743.92
12:30:02|65743.93
12:30:04|65767.99
12:30:07|65775.99
12:30:08|65751.15
12:30:09|65741.01
12:30:10|65741.01
12:30:11|65741.02
12:30:12|65755.83
12:30:13|65755.83
12:30:13|65755.83
12:30:15|65755.83
12:30:15|65755.83
12:30:16|65755.83
12:30:18|65755.83
12:30:19|65748.
12:30:20|65748.
12:30:20|65748.
12:30:21|65741.01
12:30:23|65741.01
12:30:24|65779.99
12:30:25|65768.01
12:30:26|65765.31
12:30:27|65760.
12:30:28|65760.
12:30:29|65760.01
12:30:30|65752.63
12:30:32|65752.
12:30:33|65748.01
12:30:35|65748.01
12:30:37|65743.26
12:30:37|65732.02
12:30:39|65732.02
12:30:39|65732.01
12:30:41|65732.01
12:30:41|65732.01
12:30:43|65728.
12:30:44|65728.
12:30:45|65728.01
12:30:46|65720.
12:30:47|65720.
12:30:48|65675.62
12:30:48|65697.27
12:30:50|65697.28
12:30:51|65697.27
12:30:52|65692.14
12:30:53|65692.14
12:30:54|65697.28
12:30:55|65697.7
12:30:56|65697.69
12:30:57|65697.69
12:30:58|65697.71
12:30:59|65699.41
12:31:00|65699.41
12:31:01|65699.41
12:31:03|65699.41
12:31:03|65699.4
12:31:05|65699.41
12:31:06|65699.41
12:31:06|65699.41
12:31:07|65699.41
12:31:08|65699.41
12:31:09|65699.41
12:31:10|65702.53
12:31:11|65705.96
12:31:12|65705.97
12:31:14|65705.96
12:31:15|65705.96
12:31:16|65705.96
12:31:17|65690.19
12:31:17|65690.01
12:31:19|65685.
12:31:20|65684.01
12:31:21|65673.97
12:31:22|65673.97
12:31:23|65673.96
12:31:24|65673.96
12:31:25|65673.97
12:31:26|65673.97
12:31:27|65673.96
12:31:28|65669.69
12:31:29|65660.35
12:31:30|65660.35
12:31:31|65654.68
12:31:32|65652.02
12:31:33|65650.88
12:31:34|65651.99
12:31:35|65656.84
12:31:37|65656.83
12:31:37|65651.99
12:31:39|65654.59
12:31:39|65660.
12:31:41|65659.99
12:31:42|65659.99
12:31:43|65660.
12:31:44|65654.29
12:31:44|65654.29
12:31:46|65654.29
12:31:47|65654.29
12:31:48|65654.28
12:31:49|65654.29
12:31:50|65654.28
12:31:51|65654.28
12:31:52|65654.29
12:31:53|65654.28
12:31:54|65654.28
12:31:55|65654.29
12:31:56|65653.77
12:31:57|65653.78
12:31:59|65653.78
12:31:59|65653.78
12:32:01|65663.99
12:32:01|65660.
12:32:03|65660.
12:32:04|65663.42
12:32:05|65663.42
12:32:06|65663.43
12:32:07|65674.86
12:32:07|65674.86
12:32:09|65660.84
12:32:09|65673.71
12:32:11|65673.7
12:32:12|65673.71
12:32:13|65687.17
12:32:14|65687.17
12:32:15|65696.4
12:32:16|65695.25
12:32:17|65695.25
12:32:18|65709.77
12:32:19|65709.76
12:32:20|65709.76
12:32:21|65728.01
12:32:22|65728.01
12:32:23|65721.09
12:32:24|65712.01
12:32:25|65720.02
12:32:26|65712.13
12:32:27|65718.29
12:32:28|65718.29
12:32:29|65724.
12:32:30|65724.01
12:32:31|65724.01
12:32:32|65737.14
12:32:33|65739.4
12:32:35|65748.2
12:32:35|65748.2
12:32:37|65726.52
12:32:39|65712.01
12:32:40|65708.97
12:32:41|65700.36
12:32:42|65695.68
12:32:44|65694.51
12:32:45|65688.
12:32:45|65683.2
12:32:47|65680.61
12:32:48|65680.62
12:32:49|65680.61
12:32:49|65682.04
12:32:50|65687.99
12:32:51|65687.99
12:32:52|65688.
12:32:54|65688.
12:32:55|65688.
12:32:56|65687.99
12:32:57|65682.42
12:32:57|65672.28
12:32:59|65672.01
12:33:00|65672.
12:33:01|65665.53
12:33:02|65664.
12:33:03|65664.
12:33:04|65664.01
12:33:05|65655.21
12:33:06|65655.22
12:33:07|65655.21
12:33:08|65655.22
12:33:09|65649.36
12:33:10|65641.8
12:33:11|65647.99
12:33:12|65650.35
12:33:13|65663.3
12:33:14|65663.3
12:33:15|65668.01
12:33:16|65660.39
12:33:17|65655.
12:33:18|65653.07
12:33:19|65653.08
12:33:20|65633.01
12:33:21|65641.42
12:33:23|65643.12
12:33:24|65643.12
12:33:24|65643.12
12:33:25|65651.99
12:33:27|65652.
12:33:28|65651.99
12:33:28|65652.
12:33:29|65651.99
12:33:30|65651.99
12:33:31|65655.9
12:33:33|65660.
12:33:33|65667.64
12:33:35|65662.68
12:33:35|65662.68
12:33:37|65667.64
12:33:38|65670.2
12:33:38|65674.49
12:33:39|65674.5
12:33:40|65675.15
12:33:42|65687.3
12:33:43|65687.99
12:33:44|65688.28
12:33:45|65688.28
12:33:46|65694.53
12:33:47|65694.75
12:33:48|65694.76
12:33:49|65694.75
12:33:50|65694.75
12:33:51|65692.01
12:33:52|65690.61
12:33:53|65685.93
12:33:55|65685.93
12:33:55|65680.02
12:33:57|65680.02
12:33:58|65680.02
12:33:58|65680.02
12:34:00|65680.02
12:34:00|65680.02
12:34:02|65685.53
12:34:03|65680.02
12:34:04|65663.32
12:34:05|65663.32
12:34:06|65663.32
12:34:07|65660.
12:34:08|65660.
12:34:10|65660.
12:34:10|65653.32
12:34:11|65653.32
12:34:13|65643.63
12:34:14|65643.63
12:34:14|65643.63
12:34:16|65643.63
12:34:16|65643.63
12:34:18|65640.01
12:34:19|65640.01
12:34:19|65640.
12:34:20|65640.
12:34:21|65640.01
12:34:22|65647.56
12:34:24|65647.55
12:34:25|65640.3
12:34:25|65640.15
12:34:26|65640.15
12:34:28|65640.14
12:34:28|65640.56
12:34:30|65640.57
12:34:31|65640.57
12:34:32|65640.56
12:34:33|65640.56
12:34:34|65640.57
12:34:35|65640.57
12:34:36|65640.56
12:34:37|65640.
12:34:39|65634.
12:34:39|65634.
12:34:41|65639.27
12:34:42|65640.56
12:34:43|65636.01
12:34:45|65636.
12:34:46|65640.
12:34:47|65648.88
12:34:48|65653.31
12:34:48|65653.31
12:34:49|65656.29
12:34:51|65660.
12:34:51|65660.
12:34:52|65660.
12:34:53|65659.99
12:34:54|65664.4
12:34:55|65664.41
12:34:56|65664.4
12:34:57|65679.69
12:34:58|65679.69
12:35:00|65675.01
12:35:00|65673.46
12:35:01|65673.46
12:35:03|65673.46
12:35:03|65673.45
12:35:05|65673.46
12:35:05|65673.46
12:35:06|65673.46
12:35:07|65673.46
12:35:08|65673.46
12:35:10|65683.18
12:35:11|65683.18
12:35:11|65683.18
12:35:13|65683.19
12:35:13|65683.19
12:35:14|65683.19
12:35:16|65686.57
12:35:16|65692.
12:35:18|65692.
12:35:19|65691.99
12:35:20|65695.68
12:35:20|65696.
12:35:22|65696.
12:35:22|65695.99
12:35:23|65684.37
12:35:24|65680.01
12:35:26|65680.
12:35:27|65680.
12:35:28|65680.
12:35:28|65680.
12:35:29|65680.01
12:35:31|65680.
12:35:32|65680.
12:35:33|65667.05
12:35:34|65664.01
12:35:35|65686.71
12:35:36|65686.71
12:35:37|65686.71
12:35:37|65686.71
12:35:39|65694.9
12:35:41|65696.
12:35:42|65699.97
12:35:43|65726.18
12:35:43|65726.18
12:35:44|65716.53
12:35:46|65716.52
12:35:47|65716.53
12:35:47|65716.53
12:35:49|65716.53
12:35:49|65716.53
12:35:51|65716.12
12:35:51|65716.12
12:35:53|65727.28
12:35:54|65727.28
12:35:55|65727.29
12:35:56|65717.23
12:35:58|65712.25
12:35:58|65710.01
12:36:00|65710.01
12:36:01|65719.86
12:36:03|65716.
12:36:03|65716.
12:36:04|65716.01
12:36:05|65710.
12:36:06|65710.01
12:36:07|65709.55
12:36:09|65709.54
12:36:09|65709.54
12:36:10|65704.
12:36:12|65704.01
12:36:12|65704.01
12:36:13|65704.
12:36:14|65704.01
12:36:15|65704.
12:36:17|65715.98
12:36:17|65716.
12:36:18|65716.
12:36:19|65716.
12:36:21|65716.01
12:36:21|65716.01
12:36:22|65716.01
12:36:23|65716.01
12:36:24|65719.51
12:36:25|65719.55
12:36:26|65719.56
12:36:27|65729.21
12:36:28|65729.21
12:36:29|65729.22
12:36:31|65734.29
12:36:32|65739.41
12:36:32|65730.79
12:36:34|65728.
12:36:35|65728.01
12:36:36|65728.
12:36:36|65728.01
12:36:38|65728.01
12:36:39|65723.11
12:36:40|65715.42
12:36:42|65710.01
12:36:43|65709.96
12:36:43|65701.14
12:36:45|65692.41
12:36:46|65692.41
12:36:47|65692.42
12:36:48|65692.41
12:36:49|65686.
12:36:50|65680.01
12:36:51|65680.01
12:36:52|65680.
12:36:53|65672.01
12:36:54|65672.
12:36:55|65672.
12:36:56|65675.99
12:36:57|65676.
12:36:58|65676.
12:36:59|65676.
12:37:00|65676.
12:37:01|65676.
12:37:02|65677.43
12:37:03|65677.43
12:37:04|65686.
12:37:05|65682.57
12:37:06|65671.11
12:37:07|65666.15
12:37:08|65666.16
12:37:10|65666.19
12:37:10|65666.18
12:37:12|65666.19
12:37:12|65669.94
12:37:14|65682.58
12:37:15|65682.57
12:37:15|65682.57
12:37:16|65682.58
12:37:18|65682.58
12:37:19|65686.
12:37:20|65689.85
12:37:21|65689.86
12:37:22|65689.86
12:37:23|65684.
12:37:24|65684.01
12:37:25|65688.
12:37:25|65688.
12:37:26|65687.99
12:37:27|65688.
12:37:28|65688.
12:37:30|65688.
12:37:31|65688.
12:37:32|65688.
12:37:33|65687.99
12:37:34|65688.
12:37:35|65688.
12:37:36|65688.
12:37:37|65688.
12:37:38|65688.
12:37:39|65687.99
12:37:40|65688.
12:37:42|65688.
12:37:43|65688.
12:37:44|65688.
12:37:45|65688.
12:37:46|65699.99
12:37:47|65703.14
12:37:48|65703.15
12:37:50|65719.89
12:37:51|65719.88
12:37:51|65716.85
12:37:52|65716.85
12:37:53|65724.21
12:37:55|65724.2
12:37:56|65724.21
12:37:56|65727.28
12:37:57|65727.27
12:37:59|65727.27
12:37:59|65727.28
12:38:00|65727.27
12:38:01|65727.27
12:38:02|65727.27
12:38:03|65720.82
12:38:04|65716.01
12:38:05|65716.01
12:38:06|65713.92
12:38:07|65713.92
12:38:08|65713.91
12:38:09|65713.93
12:38:10|65719.87
12:38:12|65719.88
12:38:13|65719.88
12:38:13|65720.5
12:38:14|65724.
12:38:15|65725.95
12:38:17|65725.95
12:38:17|65725.95
12:38:18|65725.95
12:38:19|65725.95
12:38:21|65725.94
12:38:22|65725.95
12:38:23|65725.95
12:38:24|65725.95
12:38:25|65725.94
12:38:26|65736.
12:38:27|65739.39
12:38:28|65739.39
12:38:29|65739.4
12:38:30|65743.65
12:38:31|65743.99
12:38:32|65744.
12:38:33|65743.99
12:38:34|65744.
12:38:35|65736.
12:38:36|65728.23
12:38:37|65728.22
12:38:38|65725.94
12:38:39|65725.94
12:38:40|65720.54
12:38:41|65720.54
12:38:42|65720.54
12:38:44|65720.53
12:38:45|65723.99
12:38:46|65727.44
12:38:47|65725.71
12:38:48|65724.
12:38:49|65720.64
12:38:50|65720.64
12:38:51|65720.64
12:38:52|65720.65
12:38:53|65720.65
12:38:54|65720.65
12:38:55|65716.01
12:38:56|65709.63
12:38:57|65704.01
12:38:58|65704.
12:38:59|65704.
12:39:00|65704.
12:39:02|65708.
12:39:03|65708.
12:39:03|65711.7
12:39:05|65711.96
12:39:06|65711.95
12:39:07|65711.96
12:39:08|65711.95
12:39:09|65711.95
12:39:10|65711.96
12:39:11|65711.96
12:39:13|65711.95
12:39:14|65711.96
12:39:14|65704.52
12:39:15|65704.52
12:39:17|65700.76
12:39:18|65700.
12:39:19|65688.99
12:39:20|65688.99
12:39:22|65686.88
12:39:23|65686.02
12:39:24|65685.55
12:39:25|65685.55
12:39:27|65685.55
12:39:28|65685.54
12:39:28|65696.
12:39:29|65696.
12:39:31|65698.45
12:39:32|65699.99
12:39:33|65700.
12:39:33|65700.
12:39:35|65700.
12:39:36|65700.
12:39:37|65696.07
12:39:38|65688.
12:39:39|65684.05
12:39:40|65684.06
12:39:40|65684.05
12:39:42|65684.06
12:39:43|65684.06
12:39:44|65684.06
12:39:45|65684.05
12:39:47|65684.05
12:39:47|65684.05
12:39:48|65676.
12:39:49|65667.21
12:39:51|65667.22
12:39:52|65667.22
12:39:53|65667.22
12:39:54|65661.47
12:39:55|65661.48
12:39:56|65660.01
12:39:57|65660.01
12:39:58|65661.47
12:39:59|65661.47
12:40:00|65661.47
12:40:01|65663.7
12:40:02|65672.
12:40:03|65672.
12:40:04|65668.38
12:40:05|65665.
12:40:06|65665.01
12:40:07|65665.01
12:40:08|65665.01
12:40:09|65665.01
12:40:10|65665.
12:40:12|65665.01
12:40:13|65671.87
12:40:14|65692.
12:40:16|65680.39
12:40:16|65695.87
12:40:18|65699.31
12:40:18|65699.89
12:40:20|65696.63
12:40:20|65694.24
12:40:21|65685.95
12:40:22|65678.52
12:40:23|65676.71
12:40:24|65676.71
12:40:25|65676.71
12:40:26|65680.
12:40:27|65679.99
12:40:29|65694.12
12:40:30|65695.99
12:40:31|65706.59
12:40:32|65710.
12:40:33|65709.99
12:40:34|65709.99
12:40:35|65709.99
12:40:36|65708.78
12:40:37|65708.01
12:40:38|65704.
12:40:40|65704.
12:40:40|65703.01
12:40:41|65703.02
12:40:42|65703.02
12:40:43|65703.01
12:40:45|65703.02
12:40:46|65703.03
12:40:47|65715.19
12:40:47|65715.19
12:40:49|65715.18
12:40:50|65715.19
12:40:51|65715.19
12:40:52|65715.19
12:40:53|65715.19
12:40:55|65708.09
12:40:55|65703.74
12:40:57|65703.74
12:40:57|65693.35
12:40:58|65693.34
12:41:00|65693.35
12:41:01|65693.34
12:41:01|65693.35
12:41:02|65693.35
12:41:04|65699.91
12:41:05|65699.91
12:41:05|65699.91
12:41:06|65699.91
12:41:07|65699.91
12:41:08|65699.91
12:41:09|65706.97
12:41:11|65700.75
12:41:12|65700.02
12:41:13|65700.02
12:41:14|65717.48
12:41:15|65717.47
12:41:16|65718.26
12:41:17|65719.93
12:41:17|65720.
12:41:19|65720.
12:41:20|65736.
12:41:21|65736.
12:41:23|65724.93
12:41:23|65724.94
12:41:24|65724.94
12:41:26|65717.48
12:41:26|65717.48
12:41:27|65717.48
12:41:28|65712.01
12:41:29|65719.14
12:41:30|65723.
12:41:32|65723.
12:41:32|65723.
12:41:33|65732.78
12:41:35|65700.03
12:41:36|65698.47
12:41:37|65693.35
12:41:38|65688.8
12:41:39|65688.8
12:41:40|65689.01
12:41:41|65692.
12:41:42|65693.86
12:41:43|65693.86
12:41:44|65693.86
12:41:46|65693.86
12:41:46|65693.85
12:41:47|65693.86
12:41:48|65693.86
12:41:49|65693.86
12:41:51|65693.86
12:41:51|65699.6
12:41:52|65699.61
12:41:53|65720.
12:41:54|65719.99
12:41:55|65716.58
12:41:57|65716.58
12:41:57|65716.57
12:41:58|65715.65
12:42:00|65698.41
12:42:00|65719.99
12:42:01|65712.36
12:42:02|65708.06
12:42:03|65700.
12:42:04|65696.01
12:42:06|65696.01
12:42:06|65696.01
12:42:07|65696.01
12:42:08|65680.
12:42:09|65670.01
12:42:11|65666.01
12:42:11|65653.32
12:42:13|65653.32
12:42:13|65650.55
12:42:15|65650.55
12:42:16|65637.53
12:42:16|65630.01
12:42:18|65630.01
12:42:19|65630.
12:42:19|65630.
12:42:21|65630.
12:42:21|65630.
12:42:22|65630.01
12:42:24|65630.01
12:42:25|65630.
12:42:26|65630.01
12:42:26|65630.01
12:42:27|65630.01
12:42:29|65624.01
12:42:29|65638.9
12:42:30|65632.
12:42:32|65626.07
12:42:33|65620.
12:42:33|65620.
12:42:34|65602.34
12:42:36|65604.12
12:42:36|65600.
12:42:38|65600.01
12:42:39|65600.01
12:42:40|65600.01
12:42:41|65602.72
12:42:43|65580.
12:42:44|65580.
12:42:44|65588.64
12:42:45|65591.99
12:42:46|65596.
12:42:48|65595.99
12:42:49|65595.94
12:42:50|65589.99
12:42:51|65590.
12:42:52|65590.
12:42:53|65589.98
12:42:54|65589.99
12:42:55|65589.99
12:42:56|65589.98
12:42:57|65590.02
12:42:58|65595.98
12:42:59|65589.99
12:43:00|65588.
12:43:01|65586.04
12:43:02|65586.05
12:43:03|65570.01
12:43:05|65570.01
12:43:05|65570.
12:43:06|65570.
12:43:07|65550.8
12:43:09|65560.8
12:43:10|65560.8
12:43:11|65550.93
12:43:12|65540.01
12:43:13|65534.08
12:43:14|65534.08
12:43:15|65524.21
12:43:16|65524.02
12:43:17|65516.
12:43:18|65515.03
12:43:19|65524.01
12:43:20|65540.
12:43:21|65547.98
12:43:22|65556.
12:43:23|65552.01
12:43:24|65552.01
12:43:25|65552.01
12:43:26|65552.01
12:43:27|65552.
12:43:28|65552.01
12:43:30|65552.01
12:43:30|65552.
12:43:31|65552.
12:43:32|65552.
12:43:33|65552.
12:43:35|65555.19
12:43:35|65555.2
12:43:36|65555.19
12:43:37|65559.99
12:43:38|65560.
12:43:40|65559.99
12:43:41|65560.
12:43:43|65560.
12:43:43|65560.
12:43:45|65559.99
12:43:46|65560.
12:43:46|65559.99
12:43:47|65559.99
12:43:48|65565.07
12:43:49|65565.07
12:43:51|65565.06
12:43:52|65555.19
12:43:53|65552.37
12:43:54|65552.37
12:43:55|65552.37
12:43:56|65559.94
12:43:57|65563.94
12:43:59|65563.95
12:44:00|65556.
12:44:01|65552.99
12:44:02|65552.01
12:44:03|65548.
12:44:04|65534.09
12:44:04|65539.97
12:44:05|65534.08
12:44:07|65529.42
12:44:08|65524.05
12:44:09|65524.06
12:44:10|65524.06
12:44:11|65524.05
12:44:12|65524.06
12:44:13|65524.05
12:44:14|65520.58
12:44:15|65520.59
12:44:17|65516.01
12:44:17|65516.
12:44:18|65519.99
12:44:20|65528.
12:44:20|65535.12
12:44:21|65543.99
12:44:22|65547.56
12:44:23|65547.56
12:44:25|65530.01
12:44:26|65528.56
12:44:26|65529.46
12:44:27|65534.77
12:44:28|65534.77
12:44:29|65534.77
12:44:30|65534.77
12:44:32|65534.77
12:44:33|65542.5
12:44:34|65550.39
12:44:35|65544.01
12:44:36|65540.82
12:44:37|65540.82
12:44:38|65540.82
12:44:39|65540.82
12:44:40|65540.82
12:44:42|65540.82
12:44:43|65540.82
12:44:45|65542.67
12:44:47|65556.
12:44:48|65555.99
12:44:49|65556.
12:44:51|65559.99
12:44:52|65559.99
12:44:53|65559.98
12:44:54|65568.15
12:44:54|65573.94
12:44:55|65576.72
12:44:57|65576.73
12:44:58|65576.73
12:44:59|65583.75
12:45:00|65583.93
12:45:00|65583.94
12:45:01|65591.51
12:45:02|65570.16
12:45:03|65560.01
12:45:04|65560.
12:45:06|65552.35
12:45:07|65552.35
12:45:07|65552.34
12:45:08|65550.
12:45:09|65544.01
12:45:11|65544.
12:45:12|65540.01
12:45:13|65540.01
12:45:14|65540.02
12:45:15|65550.42
12:45:16|65548.01
12:45:17|65548.
12:45:18|65540.98
12:45:19|65540.97
12:45:19|65540.91
12:45:21|65540.53
12:45:22|65536.01
12:45:23|65536.01
12:45:24|65536.
12:45:25|65536.
12:45:27|65536.01
12:45:28|65536.
12:45:28|65536.01
12:45:29|65541.66
12:45:31|65541.67
12:45:32|65541.66
12:45:33|65541.66
12:45:34|65543.99
12:45:35|65547.92
12:45:37|65552.34
12:45:38|65552.34
12:45:39|65550.28
12:45:40|65548.01
12:45:41|65548.
12:45:41|65548.01
12:45:43|65552.
12:45:44|65542.88
12:45:45|65534.29
12:45:46|65534.29
12:45:47|65534.29
12:45:49|65534.29
12:45:50|65534.28
12:45:51|65534.29
12:45:52|65534.29
12:45:53|65534.29
12:45:54|65534.29
12:45:55|65534.28
12:45:56|65534.29
12:45:57|65534.29
12:45:58|65535.97
12:45:59|65535.98
12:46:00|65535.97
12:46:00|65535.97
12:46:02|65529.46
12:46:03|65531.49
12:46:04|65531.88
12:46:05|65547.38
12:46:06|65540.13
12:46:08|65524.86
12:46:09|65524.03
12:46:09|65526.58
12:46:10|65528.01
12:46:12|65528.
12:46:12|65528.
12:46:13|65524.17
12:46:14|65524.17
12:46:15|65520.18
12:46:16|65516.02
12:46:17|65512.67
12:46:18|65508.01
12:46:19|65483.58
12:46:21|65483.57
12:46:22|65483.58
12:46:23|65491.99
12:46:24|65499.99
12:46:25|65510.82
12:46:26|65501.85
12:46:27|65508.47
12:46:28|65511.99
12:46:29|65511.98
12:46:30|65511.99
12:46:31|65511.99
12:46:32|65511.99
12:46:33|65518.53
12:46:34|65518.53
12:46:35|65518.53
12:46:36|65512.38
12:46:37|65514.33
12:46:39|65516.
12:46:39|65518.51
12:46:41|65513.55
12:46:42|65518.51
12:46:43|65513.96
12:46:44|65513.97
12:46:45|65513.97
12:46:46|65513.97
12:46:47|65513.96
12:46:48|65513.96
12:46:50|65513.97
12:46:50|65513.97
12:46:51|65513.97
12:46:52|65513.97
12:46:53|65513.96
12:46:54|65501.19
12:46:55|65501.18
12:46:56|65501.19
12:46:58|65500.
12:46:59|65492.88
12:46:59|65490.55
12:47:01|65490.55
12:47:01|65490.55
12:47:03|65504.92
12:47:04|65504.93
12:47:04|65504.92
12:47:05|65504.92
12:47:07|65504.92
12:47:08|65496.4
12:47:09|65496.39
12:47:10|65488.
12:47:11|65495.39
12:47:12|65498.34
12:47:13|65495.38
12:47:14|65494.64
12:47:15|65484.
12:47:16|65484.
12:47:18|65484.
12:47:18|65484.
12:47:19|65484.
12:47:20|65470.18
12:47:21|65456.02
12:47:23|65450.01
12:47:24|65435.99
12:47:25|65439.93
12:47:26|65444.
12:47:27|65448.
12:47:27|65455.62
12:47:28|65460.
12:47:29|65460.
12:47:31|65460.
12:47:31|65460.
12:47:33|65454.69
12:47:34|65459.72
12:47:34|65460.
12:47:35|65462.23
12:47:37|65458.17
12:47:38|65453.44
12:47:40|65448.01
12:47:41|65448.01
12:47:42|65448.01
12:47:43|65446.9
12:47:44|65432.
12:47:46|65427.63
12:47:46|65417.72
12:47:47|65415.01
12:47:48|65431.4
12:47:49|65431.39
12:47:51|65431.39
12:47:51|65431.4
12:47:53|65431.4
12:47:53|65424.01
12:47:55|65399.41
12:47:56|65396.65
12:47:57|65385.83
12:47:58|65404.
12:47:59|65403.99
12:48:00|65405.84
12:48:01|65412.
12:48:02|65412.
12:48:03|65415.99
12:48:04|65416.
12:48:05|65416.
12:48:06|65416.
12:48:07|65408.01
12:48:08|65410.06
12:48:09|65412.
12:48:10|65408.
12:48:11|65408.
12:48:12|65412.
12:48:13|65412.01
12:48:15|65412.01
12:48:16|65412.01
12:48:16|65416.71
12:48:17|65419.33
12:48:19|65419.89
12:48:19|65419.89
12:48:21|65430.
12:48:21|65435.94
12:48:22|65430.
12:48:23|65449.13
12:48:25|65445.8
12:48:25|65445.81
12:48:26|65436.33
12:48:28|65432.01
12:48:28|65432.01
12:48:29|65432.01
12:48:31|65432.
12:48:31|65429.98
12:48:32|65438.65
12:48:34|65443.34
12:48:34|65443.35
12:48:35|65443.35
12:48:36|65447.5
12:48:37|65450.96
12:48:39|65450.97
12:48:40|65444.13
12:48:41|65444.01
12:48:42|65444.01
12:48:43|65444.
12:48:44|65444.01
12:48:45|65447.94
12:48:46|65450.95
12:48:47|65450.95
12:48:48|65450.95
12:48:49|65450.94
12:48:50|65450.95
12:48:51|65444.13
12:48:52|65437.94
12:48:54|65437.94
12:48:55|65432.01
12:48:56|65431.41
12:48:56|65431.41
12:48:57|65423.85
12:48:58|65420.
12:48:59|65420.
12:49:01|65420.01
12:49:02|65420.01
12:49:03|65420.01
12:49:03|65426.47
12:49:04|65426.47
12:49:06|65426.47
12:49:06|65430.48
12:49:07|65431.71
12:49:09|65431.71
12:49:09|65431.7
12:49:10|65437.93
12:49:11|65428.14
12:49:13|65428.15
12:49:13|65426.58
12:49:14|65426.58
12:49:16|65420.01
12:49:17|65420.
12:49:18|65423.85
12:49:19|65431.92
12:49:20|65431.92
12:49:21|65431.92
12:49:22|65437.11
12:49:24|65421.51
12:49:24|65421.5
12:49:25|65421.5
12:49:26|65407.05
12:49:28|65407.98
12:49:28|65428.12
12:49:30|65431.62
12:49:31|65428.12
12:49:31|65428.11
12:49:32|65428.11
12:49:34|65431.61
12:49:35|65431.61
12:49:36|65428.19
12:49:37|65428.2
12:49:37|65428.2
12:49:39|65428.2
12:49:41|65428.11
12:49:42|65428.12
12:49:43|65428.11
12:49:44|65428.12
12:49:45|65428.11
12:49:46|65428.12
12:49:47|65433.61
12:49:48|65433.96
12:49:50|65433.95
12:49:51|65433.95
12:49:52|65433.96
12:49:53|65433.95
12:49:54|65437.49
12:49:55|65437.49
12:49:56|65437.46
12:49:57|65437.47
12:49:58|65437.46
12:49:59|65437.46
12:50:01|65437.46
12:50:02|65437.46
12:50:03|65437.47
12:50:04|65437.47
12:50:04|65429.31
12:50:06|65425.56
12:50:07|65421.91
12:50:08|65421.91
12:50:09|65421.91
12:50:10|65421.9
12:50:11|65425.83
12:50:12|65425.84
12:50:13|65425.84
12:50:14|65425.84
12:50:15|65425.83
12:50:16|65420.34
12:50:17|65412.08
12:50:18|65412.08
12:50:19|65412.08
12:50:20|65418.88
12:50:21|65418.88
12:50:22|65402.4
12:50:23|65384.01
12:50:24|65380.08
12:50:25|65380.08
12:50:26|65380.08
12:50:27|65380.07
12:50:28|65371.99
12:50:29|65362.56
12:50:30|65368.
12:50:31|65368.
12:50:32|65369.99
12:50:33|65369.98
12:50:35|65370.43
12:50:35|65373.54
12:50:36|65375.65
12:50:37|65380.91
12:50:38|65391.99
12:50:40|65388.51
12:50:40|65377.06
12:50:42|65377.06
12:50:43|65356.01
12:50:44|65329.07
12:50:45|65332.
12:50:46|65343.94
12:50:47|65344.
12:50:47|65351.53
12:50:49|65348.01
12:50:50|65347.75
12:50:51|65347.74
12:50:52|65347.75
12:50:53|65351.53
12:50:54|65351.96
12:50:55|65351.96
12:50:56|65351.96
12:50:57|65351.95
12:50:58|65351.95
12:50:59|65351.96
12:51:00|65352.29
12:51:01|65367.99
12:51:02|65368.
12:51:03|65345.41
12:51:04|65343.8
12:51:05|65339.87
12:51:06|65339.88
12:51:07|65336.01
12:51:08|65336.01
12:51:09|65336.
12:51:10|65320.29
12:51:11|65312.09
12:51:12|65296.01
12:51:13|65291.89
12:51:15|65291.89
12:51:16|65296.01
12:51:17|65304.
12:51:18|65300.11
12:51:19|65296.86
12:51:20|65287.04
12:51:21|65268.82
12:51:22|65264.14
12:51:23|65275.69
12:51:24|65272.
12:51:25|65272.
12:51:26|65272.
12:51:27|65272.
12:51:28|65283.97
12:51:29|65288.
12:51:30|65296.04
12:51:31|65300.
12:51:32|65300.
12:51:33|65318.04
12:51:34|65296.
12:51:35|65307.36
12:51:36|65300.01
12:51:37|65303.49
12:51:38|65303.49
12:51:39|65309.4
12:51:40|65304.
12:51:41|65300.
12:51:43|65301.26
12:51:45|65292.01
12:51:45|65292.01
12:51:47|65288.01
12:51:47|65288.01
12:51:49|65292.
12:51:49|65292.
12:51:50|65285.34
12:51:52|65285.35
12:51:53|65280.
12:51:53|65280.01
12:51:55|65290.
12:51:55|65290.86
12:51:57|65291.25
12:51:58|65282.49
12:51:59|65280.11
12:52:00|65269.46
12:52:01|65269.47
12:52:01|65264.
12:52:03|65255.81
12:52:04|65256.42
12:52:05|65255.2
12:52:06|65245.47
12:52:07|65244.01
12:52:08|65244.01
12:52:09|65244.
12:52:10|65251.99
12:52:11|65264.
12:52:12|65276.
12:52:13|65281.89
12:52:14|65291.89
12:52:15|65280.01
12:52:17|65283.13
12:52:17|65291.89
12:52:18|65291.89
12:52:19|65301.24
12:52:20|65306.46
12:52:22|65310.
12:52:22|65319.99
12:52:23|65308.
12:52:24|65289.17
12:52:25|65276.11
12:52:26|65272.01
12:52:27|65260.
12:52:28|65260.
12:52:29|65263.01
12:52:30|65263.01
12:52:31|65268.
12:52:32|65274.49
12:52:33|65268.12
12:52:35|65264.02
12:52:35|65255.19
12:52:36|65248.38
12:52:37|65248.39
12:52:38|65248.39
12:52:39|65227.41
12:52:40|65217.54
12:52:41|65208.
12:52:42|65188.01
12:52:44|65199.07
12:52:45|65206.75
12:52:46|65225.72
12:52:47|65230.
12:52:48|65230.17
12:52:50|65224.02
12:52:51|65228.89
12:52:52|65224.01
12:52:53|65228.
12:52:54|65231.24
12:52:55|65234.68
12:52:56|65224.
12:52:57|65224.
12:52:58|65223.99
12:52:59|65219.2
12:53:00|65219.21
12:53:01|65219.21
12:53:02|65226.41
12:53:03|65229.04
12:53:04|65235.99
12:53:05|65235.99
12:53:06|65239.3
12:53:07|65237.97
12:53:08|65237.97
12:53:09|65229.41
12:53:10|65229.85
12:53:11|65236.
12:53:12|65239.31
12:53:13|65256.
12:53:14|65232.81
12:53:15|65201.01
12:53:16|65204.
12:53:17|65204.
12:53:18|65201.81
12:53:19|65201.8
12:53:20|65201.81
12:53:21|65208.
12:53:22|65208.
12:53:23|65211.99
12:53:24|65216.
12:53:25|65208.
12:53:26|65208.01
12:53:27|65210.29
12:53:28|65210.29
12:53:29|65217.73
12:53:30|65220.6
12:53:32|65197.13
12:53:32|65188.01
12:53:34|65188.01
12:53:35|65188.01
12:53:35|65188.01
12:53:36|65188.01
12:53:37|65187.96
12:53:38|65186.42
12:53:39|65163.05
12:53:41|65139.61
12:53:41|65139.68
12:53:42|65168.
12:53:43|65177.6
12:53:44|65179.99
12:53:45|65183.91
12:53:47|65176.13
12:53:47|65176.13
12:53:48|65183.79
12:53:50|65176.13
12:53:51|65177.43
12:53:52|65183.35
12:53:53|65167.54
12:53:54|65164.5
12:53:55|65152.
12:53:56|65152.
12:53:57|65144.
12:53:58|65144.01
12:53:59|65144.
12:54:00|65144.
12:54:01|65144.01
12:54:02|65137.68
12:54:03|65140.01
12:54:04|65137.79
12:54:05|65137.8
12:54:06|65137.8
12:54:07|65152.
12:54:08|65170.87
12:54:09|65175.99
12:54:10|65179.91
12:54:11|65176.
12:54:12|65179.91
12:54:13|65189.75
12:54:14|65176.
12:54:15|65176.01
12:54:16|65176.
12:54:17|65183.91
12:54:18|65170.
12:54:19|65160.01
12:54:20|65160.01
12:54:21|65160.
12:54:22|65150.22
12:54:23|65150.23
12:54:25|65150.22
12:54:26|65150.22
12:54:26|65150.23
12:54:27|65160.
12:54:29|65159.99
12:54:29|65160.
12:54:30|65164.
12:54:31|65166.56
12:54:32|65172.91
12:54:33|65174.82
12:54:34|65183.22
12:54:35|65188.88
12:54:36|65208.
12:54:37|65200.
12:54:38|65192.01
12:54:40|65188.01
12:54:41|65199.88
12:54:42|65199.89
12:54:43|65203.99
12:54:44|65210.01
12:54:44|65212.
12:54:45|65212.
12:54:47|65212.
12:54:49|65223.44
12:54:49|65227.67
12:54:51|65239.31
12:54:52|65247.9
12:54:53|65257.41
12:54:54|65259.74
12:54:56|65257.59
12:54:56|65257.6
12:54:57|65257.6
12:54:59|65269.41
12:55:00|65275.99
12:55:01|65289.98
12:55:02|65268.
12:55:04|65256.27
12:55:04|65256.27
12:55:05|65256.27
12:55:06|65256.27
12:55:08|65256.27
12:55:08|65256.27
12:55:09|65256.27
12:55:11|65252.34
12:55:12|65228.46
12:55:12|65213.18
12:55:14|65213.18
12:55:14|65228.46
12:55:16|65235.48
12:55:16|65237.6
12:55:17|65216.28
12:55:18|65216.28
12:55:20|65218.24
12:55:21|65218.24
12:55:22|65220.
12:55:22|65242.04
12:55:23|65243.77
12:55:25|65243.77
12:55:25|65243.77
12:55:27|65243.77
12:55:27|65236.01
12:55:29|65230.
12:55:30|65230.
12:55:31|65229.99
12:55:32|65230.
12:55:32|65230.
12:55:34|65238.21
12:55:34|65247.69
12:55:36|65247.69
12:55:36|65247.68
12:55:38|65251.6
12:55:39|65255.99
12:55:40|65260.
12:55:41|65266.08
12:55:42|65269.29
12:55:43|65269.29
12:55:44|65269.31
12:55:45|65275.19
12:55:46|65275.19
12:55:48|65269.29
12:55:48|65287.63
12:55:49|65291.99
12:55:51|65299.98
12:55:52|65299.99
12:55:52|65299.98
12:55:54|65299.98
12:55:55|65299.99
12:55:55|65299.98
12:55:57|65288.01
12:55:58|65290.43
12:55:58|65299.98
12:56:00|65299.97
12:56:01|65296.
12:56:02|65306.03
12:56:03|65306.02
12:56:04|65309.04
12:56:05|65321.29
12:56:06|65320.01
12:56:07|65335.16
12:56:08|65339.87
12:56:09|65339.87
12:56:10|65339.87
12:56:11|65343.12
12:56:12|65328.57
12:56:13|65338.74
12:56:14|65336.
12:56:15|65336.01
12:56:16|65336.87
12:56:17|65338.66
12:56:18|65343.5
12:56:19|65347.98
12:56:20|65350.
12:56:21|65350.
12:56:22|65350.
12:56:23|65361.62
12:56:24|65361.61
12:56:25|65349.99
12:56:26|65340.01
12:56:27|65336.01
12:56:28|65328.01
12:56:29|65328.01
12:56:30|65328.
12:56:31|65328.01
12:56:32|65328.
12:56:33|65328.
12:56:34|65328.
12:56:36|65328.
12:56:36|65335.98
12:56:38|65328.01
12:56:38|65328.02
12:56:39|65328.02
12:56:40|65300.97
12:56:41|65284.
12:56:42|65281.12
12:56:43|65292.01
12:56:44|65295.86
12:56:45|65295.87
12:56:46|65284.01
12:56:47|65280.01
12:56:49|65280.
12:56:50|65276.4
12:56:51|65270.48
12:56:52|65270.31
12:56:54|65265.01
12:56:55|65265.
12:56:55|65265.
12:56:57|65265.01
12:56:57|65267.62
12:56:59|65275.99
12:56:59|65267.27
12:57:00|65267.26
12:57:01|65267.27
12:57:02|65267.26
12:57:04|65265.01
12:57:04|65265.01
12:57:05|65265.01
12:57:07|65274.24
12:57:08|65274.25
12:57:09|65269.05
12:57:10|65276.04
12:57:11|65283.44
12:57:12|65292.
12:57:13|65292.
12:57:15|65292.
12:57:15|65291.99
12:57:16|65297.88
12:57:18|65307.79
12:57:18|65307.79
12:57:19|65307.8
12:57:20|65315.99
12:57:21|65316.
12:57:23|65315.99
12:57:23|65307.79
12:57:24|65307.79
12:57:25|65307.78
12:57:26|65307.79
12:57:28|65307.78
12:57:28|65307.78
12:57:30|65307.78
12:57:30|65311.7
12:57:31|65319.99
12:57:32|65319.99
12:57:33|65320.
12:57:34|65320.
12:57:35|65313.65
12:57:37|65312.44
12:57:37|65312.45
12:57:38|65312.45
12:57:40|65312.44
12:57:41|65312.44
12:57:42|65318.96
12:57:43|65328.
12:57:44|65327.99
12:57:45|65327.99
12:57:46|65328.
12:57:47|65327.99
12:57:48|65327.99
12:57:50|65339.99
12:57:50|65363.29
12:57:52|65356.24
12:57:53|65363.25
12:57:53|65374.99
12:57:55|65375.99
12:57:56|65376.
12:57:57|65369.74
12:57:58|65369.75
12:57:58|65399.63
12:57:59|65419.58
12:58:01|65412.4
12:58:01|65412.4
12:58:03|65412.41
12:58:04|65412.01
12:58:05|65396.
12:58:05|65384.11
12:58:07|65372.28
12:58:08|65383.99
12:58:09|65383.99
12:58:09|65383.99
12:58:11|65383.99
12:58:12|65376.01
12:58:13|65372.
12:58:14|65372.
12:58:15|65350.01
12:58:16|65353.93
12:58:17|65360.
12:58:18|65352.
12:58:19|65350.12
12:58:20|65350.12
12:58:21|65350.12
12:58:22|65350.12
12:58:23|65328.
12:58:24|65327.99
12:58:25|65327.98
12:58:26|65328.
12:58:27|65339.87
12:58:28|65343.99
12:58:29|65344.
12:58:30|65338.53
12:58:31|65333.38
12:58:32|65340.37
12:58:33|65340.38
12:58:34|65340.37
12:58:36|65340.37
12:58:36|65340.38
12:58:37|65340.38
12:58:38|65340.38
12:58:39|65333.47
12:58:41|65333.46
12:58:41|65330.93
12:58:42|65328.01
12:58:43|65328.
12:58:44|65328.
12:58:45|65320.
12:58:46|65319.16
12:58:47|65304.78
12:58:48|65304.79
12:58:50|65324.3
12:58:51|65339.61
12:58:52|65339.99
12:58:52|65340.
12:58:54|65336.03
12:58:55|65336.02
12:58:56|65336.03
12:58:57|65340.37
12:58:58|65340.37
12:58:59|65340.36
12:59:00|65340.37
12:59:01|65334.93
12:59:02|65333.37
12:59:03|65333.38
12:59:04|65339.98
12:59:05|65339.97
12:59:06|65333.31
12:59:07|65333.31
12:59:08|65333.31
12:59:09|65333.3
12:59:10|65333.3
12:59:11|65333.29
12:59:12|65339.17
12:59:13|65356.
12:59:14|65355.99
12:59:15|65347.61
12:59:16|65347.61
12:59:17|65347.61
12:59:18|65347.62
12:59:19|65347.61
12:59:20|65347.62
12:59:21|65347.62
12:59:22|65347.62
12:59:23|65347.62
12:59:24|65347.62
12:59:25|65347.61
12:59:26|65347.61
12:59:27|65347.62
12:59:28|65347.62
12:59:29|65347.62
12:59:30|65347.59
12:59:31|65337.24
12:59:32|65335.78
12:59:33|65335.78
12:59:34|65335.78
12:59:35|65335.77
12:59:36|65335.78
12:59:37|65335.78
12:59:38|65339.99
12:59:39|65340.
12:59:40|65344.
12:59:42|65344.
12:59:42|65347.4
12:59:43|65344.12
12:59:45|65342.87
12:59:45|65342.87
12:59:46|65342.87
12:59:47|65342.87
12:59:48|65342.88
12:59:49|65342.88
12:59:51|65342.88
12:59:51|65342.88
12:59:53|65342.87
12:59:53|65342.88
12:59:55|65342.88
12:59:57|65345.46
12:59:58|65345.45
12:59:59|65345.58
12:59:59|65345.58
13:00:00|65345.59
13:00:02|65342.88
13:00:03|65349.39
13:00:05|65349.39
13:00:05|65353.26
13:00:07|65359.
13:00:08|65363.18
13:00:10|65348.59
13:00:10|65348.59
13:00:12|65345.58
13:00:13|65317.94
13:00:14|65312.95
13:00:15|65312.95
13:00:16|65312.95
13:00:17|65312.94
13:00:19|65315.02
13:00:20|65328.
13:00:21|65332.56
13:00:22|65329.62
13:00:23|65324.32
13:00:24|65336.
13:00:25|65339.99
13:00:26|65342.85
13:00:27|65332.11
13:00:28|65328.
13:00:29|65324.33
13:00:30|65310.01
13:00:31|65310.
13:00:32|65310.
13:00:33|65304.01
13:00:34|65304.
13:00:35|65304.
13:00:36|65300.01
13:00:37|65300.
13:00:39|65300.
13:00:39|65300.
13:00:40|65300.
13:00:42|65287.99
13:00:42|65261.17
13:00:44|65260.
13:00:45|65269.93
13:00:46|65280.79
13:00:47|65280.79
13:00:48|65293.85
13:00:49|65293.84
13:00:50|65293.85
13:00:50|65293.84
13:00:52|65293.84
13:00:53|65293.85
13:00:54|65293.84
13:00:55|65293.85
13:00:56|65293.84
13:00:57|65293.84
13:00:59|65293.84
13:01:00|65293.84
13:01:00|65290.9
13:01:01|65284.87
13:01:02|65287.87
13:01:04|65291.38
13:01:04|65280.
13:01:05|65277.36
13:01:07|65277.36
13:01:09|65290.92
13:01:10|65293.84
13:01:11|65299.99
13:01:13|65299.99
13:01:14|65299.99
13:01:14|65319.95
13:01:16|65319.95
13:01:16|65319.95
13:01:17|65312.01
13:01:18|65316.
13:01:19|65304.12
13:01:20|65304.
13:01:21|65300.01
13:01:22|65300.
13:01:24|65291.64
13:01:24|65287.91
13:01:26|65287.9
13:01:26|65304.
13:01:28|65306.41
13:01:29|65308.02
13:01:29|65308.01
13:01:32|65308.01
13:01:33|65315.9
13:01:34|65312.73
13:01:34|65312.72
13:01:35|65330.57
13:01:37|65336.99
13:01:37|65340.
13:01:38|65342.87
13:01:39|65347.48
13:01:40|65347.49
13:01:41|65347.49
13:01:43|65349.39
13:01:43|65359.37
13:01:44|65359.37
13:01:46|65359.33
13:01:47|65352.
13:01:47|65352.01
13:01:48|65375.71
13:01:49|65375.7
13:01:50|65375.71
13:01:51|65376.25
13:01:53|65379.99
13:01:55|65379.99
13:01:55|65380.
13:01:56|65378.97
13:01:57|65372.01
13:01:59|65368.01
13:01:59|65368.01
13:02:01|65367.96
13:02:01|65348.19
13:02:02|65348.19
13:02:04|65347.48
13:02:05|65331.99
13:02:06|65313.09
13:02:07|65310.75
13:02:08|65310.37
13:02:10|65310.38
13:02:11|65310.38
13:02:11|65283.
13:02:13|65280.01
13:02:14|65280.01
13:02:15|65280.02
13:02:16|65272.09
13:02:17|65272.
13:02:18|65272.12
13:02:19|65260.01
13:02:20|65252.
13:02:21|65240.01
13:02:23|65240.01
13:02:23|65247.99
13:02:24|65248.15
13:02:25|65252.01
13:02:26|65252.01
13:02:27|65252.01
13:02:28|65220.
13:02:29|65216.01
13:02:31|65216.
13:02:32|65240.
13:02:32|65239.99
13:02:34|65240.
13:02:35|65240.
13:02:36|65239.99
13:02:37|65240.
13:02:38|65240.
13:02:39|65240.
13:02:40|65228.01
13:02:41|65232.
13:02:42|65236.
13:02:43|65235.99
13:02:44|65248.01
13:02:45|65244.
13:02:46|65243.32
13:02:47|65243.31
13:02:48|65243.32
13:02:49|65243.32
13:02:50|65243.31
13:02:51|65243.32
13:02:52|65243.32
13:02:53|65240.
13:02:54|65240.
13:02:55|65240.01
13:02:56|65240.
13:02:57|65240.
13:02:58|65237.49
13:02:59|65232.5
13:03:00|65230.05
13:03:01|65230.06
13:03:02|65216.01
13:03:03|65216.01
13:03:04|65215.28
13:03:05|65188.01
13:03:06|65183.91
13:03:07|65197.31
13:03:09|65211.7
13:03:10|65196.
13:03:11|65190.
13:03:12|65164.33
13:03:14|65157.76
13:03:15|65180.
13:03:16|65180.
13:03:16|65164.01
13:03:18|65157.75
13:03:18|65157.76
13:03:19|65157.76
13:03:21|65154.53
13:03:21|65150.23
13:03:23|65155.99
13:03:24|65163.99
13:03:25|65168.
13:03:26|65168.
13:03:27|65164.12
13:03:28|65160.
13:03:29|65160.01
13:03:30|65160.
13:03:32|65171.93
13:03:33|65171.44
13:03:33|65157.76
13:03:35|65157.76
13:03:36|65157.76
13:03:37|65150.
13:03:37|65150.
13:03:39|65140.02
13:03:39|65142.8
13:03:41|65148.
13:03:41|65159.99
13:03:43|65168.
13:03:44|65168.
13:03:45|65168.
13:03:46|65171.4
13:03:47|65171.99
13:03:48|65167.99
13:03:49|65152.85
13:03:50|65152.86
13:03:51|65156.
13:03:52|65159.99
13:03:53|65163.91
13:03:54|65169.35
13:03:55|65169.35
13:03:56|65172.
13:03:57|65172.
13:03:58|65172.
13:03:59|65171.99
13:04:00|65164.34
13:04:01|65156.09
13:04:02|65162.71
13:04:03|65167.99
13:04:04|65171.99
13:04:05|65172.
13:04:06|65168.58
13:04:07|65156.1
13:04:08|65150.
13:04:10|65144.01
13:04:11|65130.32
13:04:13|65129.89
13:04:14|65118.78
13:04:15|65129.88
13:04:16|65129.88
13:04:17|65120.01
13:04:18|65120.01
13:04:19|65120.01
13:04:21|65120.01
13:04:22|65120.01
13:04:23|65121.84
13:04:24|65128.
13:04:25|65127.99
13:04:26|65127.99
13:04:26|65127.99
13:04:28|65127.99
13:04:29|65127.99
13:04:30|65120.01
13:04:31|65120.
13:04:32|65120.
13:04:33|65120.01
13:04:34|65120.01
13:04:35|65120.
13:04:35|65120.
13:04:37|65120.01
13:04:37|65104.27
13:04:39|65100.01
13:04:40|65100.
13:04:42|65100.
13:04:42|65083.99
13:04:44|65081.64
13:04:44|65075.
13:04:45|65049.94
13:04:46|65075.01
13:04:48|65072.
13:04:48|65072.01
13:04:49|65078.06
13:04:51|65080.97
13:04:52|65111.
13:04:53|65135.04
13:04:54|65142.72
13:04:55|65146.47
13:04:56|65160.
13:04:56|65157.06
13:04:57|65146.47
13:04:58|65125.11
13:05:00|65123.08
13:05:00|65101.98
13:05:01|65100.
13:05:03|65086.1
13:05:03|65080.01
13:05:05|65080.01
13:05:06|65095.99
13:05:07|65084.02
13:05:08|65084.02
13:05:09|65087.77
13:05:09|65095.99
13:05:11|65095.98
13:05:13|65089.59
13:05:13|65093.05
13:05:15|65080.01
13:05:16|65061.36
13:05:17|65052.98
13:05:18|65061.13
13:05:20|65072.
13:05:20|65053.71
13:05:21|65034.63
13:05:22|65014.74
13:05:23|65016.45
13:05:24|65027.43
13:05:25|65039.99
13:05:27|65048.
13:05:28|65053.71
13:05:29|65041.32
13:05:31|65039.99
13:05:32|65028.34
13:05:32|65032.
13:05:33|65043.98
13:05:34|65055.68
13:05:36|65055.99
13:05:36|65056.
13:05:38|65052.
13:05:39|65055.99
13:05:39|65059.99
13:05:40|65060.
13:05:42|65066.49
13:05:43|65066.49
13:05:44|65083.92
13:05:45|65090.
13:05:46|65090.
13:05:47|65090.
13:05:48|65101.99
13:05:49|65071.7
13:05:50|65064.01
13:05:51|65060.86
13:05:52|65038.13
13:05:53|65041.17
13:05:54|65055.87
13:05:55|65055.88
13:05:56|65059.87
13:05:57|65059.88
13:05:58|65059.87
13:05:59|65028.35
13:06:00|65031.51
13:06:01|65039.41
13:06:02|65055.87
13:06:03|65055.87
13:06:04|65070.64
13:06:05|65056.01
13:06:06|65068.
13:06:07|65067.99
13:06:08|65072.12
13:06:10|65087.47
13:06:11|65096.
13:06:13|65107.99
13:06:14|65113.02
13:06:15|65104.01
13:06:17|65096.
13:06:18|65087.49
13:06:19|65089.17
13:06:20|65089.17
13:06:20|65096.
13:06:21|65100.
13:06:23|65100.
13:06:24|65089.94
13:06:25|65072.
13:06:26|65070.
13:06:27|65070.
13:06:28|65069.11
13:06:29|65056.01
13:06:30|65056.01
13:06:31|65061.93
13:06:32|65061.93
13:06:33|65063.99
13:06:34|65095.99
13:06:35|65100.
13:06:36|65116.58
13:06:37|65116.57
13:06:38|65116.58
13:06:39|65116.58
13:06:40|65108.01
13:06:41|65117.31
13:06:42|65120.45
13:06:43|65121.95
13:06:44|65121.36
13:06:45|65115.99
13:06:46|65100.15
13:06:47|65092.
13:06:48|65095.99
13:06:49|65095.99
13:06:50|65095.43
13:06:51|65111.99
13:06:52|65115.99
13:06:53|65088.37
13:06:54|65088.
13:06:55|65088.01
13:06:57|65088.01
13:06:57|65072.12
13:06:58|65072.13
13:07:00|65075.97
13:07:00|65075.97
13:07:01|65078.7
13:07:02|65093.17
13:07:03|65111.99
13:07:05|65112.
13:07:05|65100.01
13:07:06|65111.86
13:07:07|65118.29
13:07:08|65118.29
13:07:10|65126.5
13:07:10|65136.
13:07:11|65135.99
13:07:12|65134.6
13:07:14|65142.6
13:07:16|65120.01
13:07:17|65116.02
13:07:18|65096.16
13:07:19|65081.05
13:07:20|65081.05
13:07:22|65102.93
13:07:23|65106.94
13:07:24|65106.94
13:07:25|65106.93
13:07:26|65106.94
13:07:27|65120.
13:07:28|65106.93
13:07:29|65106.93
13:07:30|65115.99
13:07:31|65120.
13:07:32|65120.
13:07:33|65119.99
13:07:34|65119.99
13:07:35|65133.61
13:07:36|65113.8
13:07:37|65114.97
13:07:38|65118.69
13:07:39|65118.85
13:07:40|65118.86
13:07:41|65124.
13:07:42|65125.11
13:07:43|65127.62
13:07:44|65127.62
13:07:45|65144.
13:07:46|65143.99
13:07:47|65148.69
13:07:48|65149.99
13:07:49|65150.
13:07:50|65150.
13:07:52|65155.99
13:07:52|65167.3
13:07:53|65167.3
13:07:54|65168.24
13:07:55|65176.01
13:07:57|65176.01
13:07:58|65194.8
13:07:59|65170.
13:08:00|65154.95
13:08:01|65152.
13:08:02|65168.
13:08:03|65150.
13:08:04|65150.01
13:08:05|65160.
13:08:06|65160.
13:08:07|65175.99
13:08:08|65183.99
13:08:10|65183.99
13:08:10|65184.8
13:08:11|65168.01
13:08:12|65168.01
13:08:13|65168.01
13:08:15|65175.29
13:08:15|65179.14
13:08:17|65183.91
13:08:18|65184.59
13:08:20|65187.99
13:08:20|65172.01
13:08:21|65172.
13:08:22|65172.
13:08:23|65172.01
13:08:25|65172.
13:08:26|65175.32
13:08:26|65176.02
13:08:28|65180.
13:08:28|65179.99
13:08:30|65180.
13:08:31|65179.99
13:08:31|65170.35
13:08:33|65156.02
13:08:34|65156.02
13:08:35|65156.02
13:08:36|65156.02
13:08:37|65156.01
13:08:38|65164.87
13:08:39|65164.88
13:08:40|65169.5
13:08:41|65171.75
13:08:42|65171.75
13:08:43|65174.53
13:08:44|65174.53
13:08:45|65176.64
13:08:47|65176.63
13:08:47|65179.99
13:08:48|65180.
13:08:49|65180.
13:08:50|65179.99
13:08:52|65192.
13:08:53|65192.
13:08:53|65195.97
13:08:54|65198.52
13:08:56|65198.52
13:08:56|65207.32
13:08:57|65207.58
13:08:58|65207.58
13:09:00|65207.59
13:09:01|65207.59
13:09:01|65200.91
13:09:03|65196.
13:09:04|65188.02
13:09:04|65196.
13:09:05|65205.18
13:09:07|65211.7
13:09:08|65211.7
13:09:09|65201.16
13:09:10|65200.01
13:09:10|65199.25
13:09:11|65199.25
13:09:13|65196.76
13:09:14|65194.53
13:09:14|65188.29
13:09:17|65180.02
13:09:18|65172.01
13:09:19|65172.01
13:09:21|65168.01
13:09:22|65168.01
13:09:23|65164.
13:09:24|65164.01
13:09:26|65160.01
13:09:26|65160.01
13:09:28|65160.01
13:09:29|65160.01
13:09:30|65159.31
13:09:31|65156.02
13:09:31|65154.36
13:09:32|65152.18
13:09:33|65132.78
13:09:35|65130.
13:09:36|65130.01
13:09:37|65139.88
13:09:37|65132.02
13:09:39|65140.
13:09:41|65152.
13:09:42|65159.99
13:09:43|65166.25
13:09:44|65166.24
13:09:44|65166.25
13:09:45|65166.24
13:09:46|65170.16
13:09:48|65170.16
13:09:48|65170.16
13:09:49|65170.17
13:09:50|65176.67
13:09:51|65176.67
13:09:52|65174.64
13:09:54|65173.61
13:09:55|65173.61
13:09:55|65172.3
13:09:56|65170.12
13:09:58|65170.13
13:09:58|65170.12
13:10:00|65170.13
13:10:01|65170.13
13:10:01|65176.66
13:10:03|65176.67
13:10:03|65170.15
13:10:05|65164.03
13:10:06|65164.01
13:10:07|65167.22
13:10:08|65167.23
13:10:09|65164.11
13:10:10|65169.99
13:10:11|65174.64
13:10:12|65160.66
13:10:13|65156.09
13:10:14|65156.09
13:10:15|65156.09
13:10:16|65156.09
13:10:18|65156.09
13:10:19|65155.53
13:10:19|65140.08
13:10:21|65140.09
13:10:21|65148.
13:10:23|65136.73
13:10:23|65136.73
13:10:24|65124.01
13:10:26|65120.01
13:10:27|65120.01
13:10:28|65120.01
13:10:29|65120.01
13:10:30|65114.19
13:10:31|65111.21
13:10:32|65111.21
13:10:33|65080.
13:10:34|65091.9
13:10:36|65090.11
13:10:36|65084.
13:10:38|65084.
13:10:39|65084.
13:10:40|65084.01
13:10:40|65084.01
13:10:41|65080.39
13:10:42|65080.12
13:10:43|65080.11
13:10:45|65080.12
13:10:45|65084.01
13:10:46|65087.81
13:10:47|65091.99
13:10:49|65096.
13:10:50|65088.
13:10:51|65088.
13:10:52|65091.99
13:10:54|65097.56
13:10:55|65097.6
13:10:55|65097.6
13:10:56|65099.76
13:10:57|65099.99
13:10:58|65099.99
13:10:59|65088.
13:11:01|65088.01
13:11:01|65088.01
13:11:02|65084.03
13:11:03|65076.03
13:11:04|65076.03
13:11:06|65069.95
13:11:07|65069.95
13:11:07|65069.94
13:11:08|65069.95
13:11:10|65076.
13:11:11|65079.99
13:11:12|65087.99
13:11:13|65103.99
13:11:14|65104.01
13:11:15|65104.01
13:11:16|65107.38
13:11:18|65127.45
13:11:18|65127.45
13:11:20|65127.44
13:11:21|65137.32
13:11:22|65126.83
13:11:24|65143.22
13:11:25|65143.22
13:11:25|65143.22
13:11:27|65143.22
13:11:27|65143.21
13:11:28|65146.33
13:11:29|65146.33
13:11:30|65146.33
13:11:32|65146.33
13:11:33|65146.33
13:11:34|65124.73
13:11:35|65120.82
13:11:36|65120.82
13:11:38|65114.31
13:11:39|65110.4
13:11:40|65115.99
13:11:41|65116.
13:11:42|65116.
13:11:44|65115.99
13:11:44|65123.15
13:11:45|65123.15
13:11:47|65127.31
13:11:48|65124.
13:11:48|65124.01
13:11:49|65116.01
13:11:50|65112.09
13:11:51|65112.01
13:11:53|65112.01
13:11:53|65112.02
13:11:54|65112.01
13:11:56|65118.48
13:11:56|65118.48
13:11:57|65118.48
13:11:58|65114.66
13:12:00|65114.65
13:12:01|65111.97
13:12:01|65111.97
13:12:02|65111.97
13:12:03|65111.97
13:12:05|65113.4
13:12:06|65113.41
13:12:06|65105.13
13:12:07|65100.01
13:12:08|65100.
13:12:10|65100.01
13:12:10|65100.01
13:12:11|65100.
13:12:13|65103.64
13:12:13|65103.65
13:12:16|65108.
13:12:17|65104.01
13:12:18|65104.01
13:12:19|65104.01
13:12:20|65086.34
13:12:21|65083.76
13:12:22|65086.34
13:12:23|65100.
13:12:24|65100.01
13:12:25|65100.
13:12:26|65100.
13:12:27|65092.01
13:12:28|65092.01
13:12:30|65092.
13:12:31|65094.71
13:12:31|65088.12
13:12:32|65088.11
13:12:33|65088.28
13:12:34|65094.7
13:12:35|65100.
13:12:36|65100.
13:12:37|65099.99
13:12:38|65100.
13:12:39|65110.11
13:12:41|65100.63
13:12:42|65100.63
13:12:42|65100.62
13:12:44|65100.62
13:12:44|65100.63
13:12:45|65100.62
13:12:47|65100.63
13:12:47|65100.63
13:12:48|65107.13
13:12:49|65109.99
13:12:50|65109.99
13:12:52|65109.99
13:12:53|65127.32
13:12:54|65127.32
13:12:55|65127.32
13:12:56|65139.99
13:12:57|65139.99
13:12:58|65140.
13:12:59|65140.
13:13:00|65146.65
13:13:01|65146.65
13:13:03|65146.65
13:13:03|65146.65
13:13:05|65167.22
13:13:05|65164.
13:13:06|65164.01
13:13:08|65164.01
13:13:09|65164.02
13:13:10|65179.94
13:13:11|65194.8
13:13:11|65206.3
13:13:13|65206.31
13:13:14|65206.31
13:13:14|65200.49
13:13:15|65200.49
13:13:16|65200.49
13:13:18|65200.5
13:13:18|65215.99
13:13:20|65216.
13:13:22|65212.01
13:13:22|65212.
13:13:24|65212.01
13:13:25|65233.
13:13:26|65239.98
13:13:27|65239.98
13:13:28|65267.38
13:13:28|65268.69
13:13:30|65264.02
13:13:30|65283.21
13:13:32|65313.25
13:13:33|65312.87
13:13:34|65321.95
13:13:35|65321.94
13:13:36|65333.2
13:13:37|65348.89
13:13:38|65336.
13:13:39|65320.
13:13:40|65316.08
13:13:41|65308.2
13:13:42|65306.23
13:13:43|65327.99
13:13:44|65330.
13:13:45|65332.
13:13:46|65331.99
13:13:47|65324.
13:13:48|65324.01
13:13:49|65324.01
13:13:50|65313.1
13:13:51|65308.
13:13:52|65306.2
13:13:54|65306.2
13:13:55|65306.2
13:13:56|65320.49
13:13:57|65320.5
13:13:58|65313.87
13:13:59|65313.86
13:14:00|65306.2
13:14:01|65306.2
13:14:02|65296.01
13:14:03|65296.01
13:14:04|65311.99
13:14:05|65313.87
13:14:07|65323.66
13:14:07|65327.99
13:14:09|65327.98
13:14:09|65327.99
13:14:10|65327.99
13:14:11|65338.22
13:14:12|65339.99
13:14:13|65344.
13:14:14|65347.22
13:14:16|65347.22
13:14:17|65347.99
13:14:17|65359.85
13:14:19|65367.53
13:14:20|65364.01
13:14:21|65369.93
13:14:22|65369.93
13:14:24|65357.38
13:14:25|65352.01
13:14:26|65349.46
13:14:27|65349.46
13:14:28|65349.46
13:14:29|65344.02
13:14:30|65344.02
13:14:31|65351.13
13:14:32|65359.88
13:14:33|65368.
13:14:34|65367.99
13:14:36|65359.88
13:14:36|65359.88
13:14:37|65360.
13:14:39|65352.01
13:14:40|65352.
13:14:41|65352.
13:14:42|65352.01
13:14:43|65359.87
13:14:44|65357.06
13:14:46|65356.02
13:14:46|65356.02
13:14:47|65356.01
13:14:49|65356.02
13:14:49|65356.02
13:14:50|65356.02
13:14:52|65356.01
13:14:52|65356.01
13:14:53|65356.01
13:14:54|65356.02
13:14:55|65340.01
13:14:56|65340.01
13:14:57|65340.
13:14:59|65340.01
13:14:59|65333.89
13:15:01|65333.88
13:15:02|65320.82
13:15:03|65342.12
13:15:04|65355.
13:15:06|65354.99
13:15:06|65356.
13:15:07|65359.88
13:15:08|65359.87
13:15:09|65352.05
13:15:10|65352.05
13:15:11|65368.39
13:15:12|65375.85
13:15:13|65387.85
13:15:15|65383.99
13:15:16|65383.99
13:15:17|65384.
13:15:18|65383.99
13:15:19|65396.
13:15:20|65402.76
13:15:21|65407.91
13:15:23|65414.35
13:15:24|65436.31
13:15:25|65416.
13:15:26|65440.96
13:15:27|65416.01
13:15:28|65412.01
13:15:29|65401.24
13:15:30|65410.36
13:15:31|65415.88
13:15:32|65418.55
13:15:33|65420.
13:15:34|65423.99
13:15:35|65432.
13:15:36|65434.72
13:15:38|65444.02
13:15:38|65448.83
13:15:39|65444.02
13:15:41|65425.34
13:15:41|65444.
13:15:43|65443.99
13:15:44|65443.99
13:15:45|65443.99
13:15:46|65441.87
13:15:47|65424.
13:15:48|65420.01
13:15:49|65420.01
13:15:50|65420.01
13:15:51|65428.91
13:15:52|65427.41
13:15:53|65412.
13:15:54|65402.92
13:15:55|65402.92
13:15:56|65393.51
13:15:57|65393.5
13:15:58|65393.49
13:15:59|65391.42
13:16:00|65399.06
13:16:01|65396.23
13:16:02|65380.01
13:16:03|65373.02
13:16:04|65360.
13:16:05|65360.01
13:16:06|65356.01
13:16:07|65340.16
13:16:08|65348.
13:16:09|65359.99
13:16:10|65360.
13:16:11|65363.93
13:16:12|65375.99
13:16:13|65367.41
13:16:14|65375.88
13:16:15|65380.
13:16:17|65379.99
13:16:17|65376.
13:16:18|65363.89
13:16:19|65355.3
13:16:20|65355.3
13:16:22|65355.27
13:16:24|65355.27
13:16:25|65355.27
13:16:25|65367.08
13:16:26|65367.08
13:16:28|65340.3
13:16:29|65336.07
13:16:31|65336.06
13:16:31|65324.7
13:16:32|65314.99
13:16:33|65310.95
13:16:34|65310.95
13:16:36|65310.95
13:16:36|65310.94
13:16:37|65285.06
13:16:39|65280.
13:16:40|65276.09
13:16:41|65279.55
13:16:42|65267.46
13:16:43|65263.54
13:16:44|65250.
13:16:45|65240.01
13:16:46|65224.53
13:16:47|65213.49
13:16:48|65223.99
13:16:49|65223.99
13:16:50|65221.26
13:16:51|65223.99
13:16:52|65223.98
13:16:53|65234.52
13:16:54|65224.45
13:16:55|65223.98
13:16:56|65223.98
13:16:57|65227.99
13:16:58|65234.55
13:16:59|65224.01
13:17:00|65224.01
13:17:01|65227.99
13:17:02|65228.
13:17:03|65210.98
13:17:04|65187.43
13:17:05|65187.43
13:17:06|65209.99
13:17:07|65219.99
13:17:08|65220.
13:17:09|65210.98
13:17:10|65192.14
13:17:12|65183.52
13:17:12|65183.51
13:17:13|65183.51
13:17:14|65183.52
13:17:16|65199.68
13:17:16|65184.07
13:17:17|65180.01
13:17:18|65180.
13:17:19|65180.01
13:17:20|65180.01
13:17:21|65198.22
13:17:23|65205.17
13:17:25|65205.16
13:17:26|65214.54
13:17:27|65214.54
13:17:29|65200.
13:17:29|65188.28
13:17:31|65188.28
13:17:31|65188.29
13:17:32|65188.29
13:17:34|65176.01
13:17:35|65167.66
13:17:36|65167.65
13:17:37|65164.
13:17:38|65160.01
13:17:39|65148.
13:17:40|65116.
13:17:41|65120.
13:17:42|65120.
13:17:43|65132.
13:17:44|65131.99
13:17:45|65131.99
13:17:46|65131.88
13:17:47|65105.66
13:17:48|65102.98
13:17:49|65096.2
13:17:50|65086.11
13:17:51|65086.12
13:17:52|65100.
13:17:53|65102.99
13:17:54|65102.99
13:17:55|65102.99
13:17:56|65102.99
13:17:57|65102.99
13:17:58|65109.47
13:17:59|65115.98
13:18:00|65117.48
13:18:01|65117.48
13:18:02|65133.87
13:18:03|65124.06
13:18:04|65121.51
13:18:05|65112.19
13:18:06|65115.99
13:18:07|65120.
13:18:08|65110.02
13:18:09|65108.01
13:18:10|65100.01
13:18:11|65096.02
13:18:12|65092.2
13:18:13|65080.01
13:18:14|65080.
13:18:15|65080.01
13:18:16|65080.01
13:18:17|65080.01
13:18:18|65082.24
13:18:19|65087.88
13:18:20|65092.
13:18:21|65088.12
13:18:23|65088.12
13:18:24|65090.37
13:18:25|65081.21
13:18:26|65080.02
13:18:27|65087.84
13:18:27|65087.84
13:18:30|65082.25
13:18:30|65082.26
13:18:31|65080.
13:18:33|65082.26
13:18:33|65086.3
13:18:34|65086.18
13:18:36|65086.18
13:18:37|65086.18
13:18:38|65088.
13:18:39|65100.
13:18:40|65102.62
13:18:41|65104.
13:18:42|65104.
13:18:43|65103.99
13:18:43|65103.99
13:18:45|65103.99
13:18:46|65103.99
13:18:47|65096.13
13:18:47|65096.13
13:18:49|65096.12
13:18:50|65097.97
13:18:50|65100.87
13:18:51|65104.
13:18:52|65108.
13:18:53|65119.99
13:18:55|65120.
13:18:56|65119.99
13:18:57|65100.87
13:18:58|65100.01
13:18:59|65100.
13:19:00|65100.
13:19:01|65096.13
13:19:02|65091.25
13:19:03|65086.81
13:19:04|65086.81
13:19:05|65086.8
13:19:06|65086.81
13:19:07|65086.19
13:19:08|65073.93
13:19:09|65074.56
13:19:10|65050.4
13:19:11|65044.
13:19:12|65036.
13:19:13|65036.01
13:19:14|65036.01
13:19:16|65052.
13:19:17|65048.12
13:19:18|65000.
13:19:19|65000.
13:19:20|65000.01
13:19:21|65024.17
13:19:22|65024.02
13:19:23|65045.5
13:19:24|65036.01
13:19:26|65048.12
13:19:26|65069.68
13:19:28|65087.23
13:19:30|65080.01
13:19:31|65080.01
13:19:32|65089.99
13:19:33|65090.
13:19:34|65094.6
13:19:35|65095.99
13:19:37|65095.99
13:19:38|65096.
13:19:39|65101.72
13:19:40|65114.97
13:19:41|65129.42
13:19:41|65139.99
13:19:43|65150.
13:19:44|65170.
13:19:45|65172.98
13:19:46|65194.9
13:19:46|65199.87
13:19:47|65200.
13:19:49|65211.08
13:19:49|65232.74
13:19:51|65246.91
13:19:51|65246.91
13:19:53|65249.99
13:19:53|65240.01
13:19:55|65232.95
13:19:56|65222.05
13:19:57|65204.01
13:19:58|65180.01
13:19:59|65172.01
13:20:00|65172.02
13:20:01|65174.2
13:20:02|65160.04
13:20:03|65132.
13:20:04|65121.58
13:20:05|65133.45
13:20:06|65136.
13:20:07|65143.99
13:20:08|65155.99
13:20:09|65180.
13:20:10|65194.8
13:20:11|65216.93
13:20:12|65219.99
13:20:13|65231.99
13:20:14|65219.99
13:20:15|65204.96
13:20:16|65209.17
13:20:17|65224.
13:20:18|65192.86
13:20:19|65187.16
13:20:20|65159.05
13:20:21|65144.01
13:20:22|65144.01
13:20:23|65172.23
13:20:24|65172.25
13:20:25|65178.53
13:20:26|65140.33
13:20:27|65125.89
13:20:29|65121.84
13:20:30|65132.
13:20:30|65132.
13:20:32|65135.99
13:20:32|65124.5
13:20:34|65127.44
13:20:35|65124.48
13:20:36|65120.01
13:20:37|65120.01
13:20:39|65110.3
13:20:39|65112.
13:20:40|65110.3
13:20:42|65100.01
13:20:42|65100.01
13:20:44|65111.85
13:20:44|65119.52
13:20:46|65119.51
13:20:46|65116.92
13:20:47|65116.93
13:20:48|65120.01
13:20:49|65092.01
13:20:50|65092.01
13:20:52|65092.01
13:20:52|65086.01
13:20:54|65080.9
13:20:55|65065.21
13:20:56|65064.94
13:20:57|65061.56
13:20:58|65061.56
13:20:59|65061.56
13:21:00|65067.99
13:21:01|65073.24
13:21:03|65079.74
13:21:03|65087.99
13:21:04|65092.
13:21:05|65082.09
13:21:06|65068.01
13:21:08|65064.
13:21:08|65064.01
13:21:09|65088.
13:21:10|65111.07
13:21:11|65126.67
13:21:12|65119.78
13:21:13|65118.4
13:21:14|65112.25
13:21:15|65108.73
13:21:16|65092.01
13:21:17|65080.
13:21:19|65072.09
13:21:19|65076.81
13:21:21|65072.09
13:21:22|65080.
13:21:22|65088.
13:21:23|65094.38
13:21:24|65094.38
13:21:25|65080.
13:21:26|65087.99
13:21:27|65090.4
13:21:29|65083.42
13:21:31|65083.42
13:21:32|65083.41
13:21:33|65072.1
13:21:34|65041.21
13:21:35|65059.91
13:21:36|65076.35
13:21:37|65076.36
13:21:38|65083.99
13:21:39|65088.
13:21:40|65084.12
13:21:41|65084.12
13:21:42|65072.9
13:21:44|65071.84
13:21:44|65084.13
13:21:45|65084.13
13:21:47|65084.13
13:21:48|65084.12
13:21:49|65091.99
13:21:50|65099.99
13:21:51|65100.
13:21:52|65099.99
13:21:53|65099.99
13:21:54|65105.83
13:21:55|65125.69
13:21:56|65125.69
13:21:57|65134.99
13:21:58|65147.84
13:21:59|65147.83
13:22:00|65147.84
13:22:01|65132.
13:22:02|65110.
13:22:03|65100.44
13:22:04|65101.82
13:22:05|65103.91
13:22:06|65106.47
13:22:07|65106.47
13:22:08|65106.48
13:22:09|65099.99
13:22:11|65096.
13:22:11|65097.86
13:22:12|65105.33
13:22:13|65115.99
13:22:14|65120.
13:22:15|65127.99
13:22:16|65138.75
13:22:17|65138.75
13:22:18|65140.21
13:22:20|65124.01
13:22:21|65124.01
13:22:21|65124.01
13:22:22|65108.01
13:22:23|65096.15
13:22:24|65096.14
13:22:25|65096.15
13:22:27|65081.43
13:22:27|65072.02
13:22:29|65064.96
13:22:30|65051.18
13:22:31|65051.18
13:22:33|65045.17
13:22:34|65071.92
13:22:35|65072.01
13:22:36|65052.9
13:22:37|65026.28
13:22:38|65020.38
13:22:39|65024.
13:22:40|65039.99
13:22:41|65044.01
13:22:42|65039.55
13:22:44|65032.81
13:22:45|65032.81
13:22:45|65022.37
13:22:46|65022.37
13:22:47|65027.64
13:22:49|65031.98
13:22:50|65041.2
13:22:51|65041.19
13:22:52|65041.2
13:22:53|65027.99
13:22:54|65028.
13:22:55|65028.
13:22:56|65037.87
13:22:57|65037.87
13:22:58|65048.
13:22:59|65051.99
13:23:00|65051.98
13:23:01|65044.01
13:23:02|65032.81
13:23:03|65036.
13:23:04|65051.17
13:23:05|65045.68
13:23:06|65040.02
13:23:07|65032.79
13:23:08|65032.79
13:23:09|65032.79
13:23:10|65032.79
13:23:11|65030.01
13:23:13|65030.01
13:23:13|65030.
13:23:14|65032.78
13:23:16|65032.78
13:23:17|65039.99
13:23:18|65036.8
13:23:19|65021.2
13:23:20|65021.21
13:23:21|65021.21
13:23:22|65021.21
13:23:23|65021.21
13:23:24|65017.85
13:23:25|65000.01
13:23:26|65000.
13:23:27|65000.01
13:23:28|65000.01
13:23:29|65000.
13:23:30|65000.
13:23:32|64942.2
13:23:32|64889.
13:23:34|64899.32
13:23:36|64941.78
13:23:37|64963.72
13:23:38|64984.82
13:23:39|64988.01
13:23:39|64978.99
13:23:41|64973.57
13:23:41|65005.8
13:23:42|65038.29
13:23:43|65036.
13:23:45|65040.84
13:23:46|65026.47
13:23:47|65012.84
13:23:48|65023.31
13:23:49|65034.08
13:23:50|65033.59
13:23:50|65037.21
13:23:51|65047.88
13:23:53|65059.99
13:23:54|65050.23
13:23:55|65060.
13:23:56|65046.73
13:23:57|65026.97
13:23:58|65009.83
13:23:59|65010.8
13:24:00|65015.99
13:24:01|65016.11
13:24:02|65035.58
13:24:03|65045.53
13:24:04|65058.36
13:24:05|65058.37
13:24:06|65084.38
13:24:07|65068.01
13:24:08|65040.01
13:24:09|65014.03
13:24:10|64980.
13:24:11|64954.34
13:24:12|64924.
13:24:13|64900.01
13:24:14|64920.
13:24:15|64932.
13:24:16|64932.22
13:24:17|64924.01
13:24:18|64943.99
13:24:20|64940.35
13:24:20|64944.
13:24:21|64949.99
13:24:22|64920.18
13:24:23|64902.36
13:24:24|64909.99
13:24:25|64902.36
13:24:26|64900.
13:24:27|64902.24
13:24:28|64900.01
13:24:30|64900.
13:24:30|64920.88
13:24:31|64924.01
13:24:33|64912.39
13:24:34|64918.24
13:24:35|64892.
13:24:36|64903.99
13:24:37|64900.01
13:24:38|64889.01
13:24:38|64863.01
13:24:40|64822.24
13:24:40|64817.01
13:24:41|64783.
13:24:42|64822.72
13:24:44|64836.
13:24:45|64848.
13:24:46|64890.
13:24:47|64860.01
13:24:48|64837.16
13:24:49|64835.94
13:24:50|64838.64
13:24:51|64844.03
13:24:52|64916.5
13:24:53|64904.72
13:24:54|64892.
13:24:55|64880.24
13:24:56|64895.99
13:24:58|64892.31
13:24:59|64898.78
13:25:00|64904.52
13:25:00|64904.29
13:25:02|64911.99
13:25:03|64902.46
13:25:04|64872.84
13:25:05|64866.34
13:25:06|64882.31
13:25:07|64895.24
13:25:08|64920.58
13:25:09|64942.73
13:25:10|64958.05
13:25:11|64961.99
13:25:12|64983.65
13:25:13|64967.98
13:25:15|64948.01
13:25:16|64927.98
13:25:17|64947.98
13:25:18|64963.69
13:25:19|64950.
13:25:20|64930.01
13:25:21|64915.58
13:25:22|64924.
13:25:23|64938.19
13:25:24|64943.99
13:25:26|64966.44
13:25:27|64961.38
13:25:28|64936.4
13:25:29|64931.68
13:25:30|64916.
13:25:32|64920.
13:25:33|64948.
13:25:35|64956.51
13:25:36|64966.43
13:25:37|64958.6
13:25:37|64948.
13:25:39|64910.01
13:25:40|64916.
13:25:41|64916.
13:25:42|64916.01
13:25:43|64928.51
13:25:44|64932.3
13:25:45|64928.02
13:25:46|64920.
13:25:48|64910.02
13:25:48|64913.01
13:25:50|64913.01
13:25:50|64896.
13:25:51|64883.98
13:25:53|64866.32
13:25:53|64866.33
13:25:54|64874.27
13:25:56|64890.39
13:25:57|64889.24
13:25:58|64889.24
13:25:59|64906.69
13:26:00|64916.
13:26:01|64905.13
13:26:02|64896.01
13:26:03|64884.
13:26:04|64890.01
13:26:05|64896.68
13:26:07|64904.01
13:26:07|64900.08
13:26:08|64889.23
13:26:09|64870.01
13:26:10|64880.
13:26:11|64870.02
13:26:12|64860.01
13:26:13|64852.52
13:26:14|64859.8
13:26:16|64866.43
13:26:16|64848.
13:26:17|64856.
13:26:18|64874.57
13:26:19|64891.15
13:26:20|64911.99
13:26:22|64881.03
13:26:22|64860.86
13:26:23|64861.36
13:26:25|64874.
13:26:25|64875.75
13:26:26|64874.
13:26:27|64862.31
13:26:28|64861.37
13:26:29|64856.
13:26:30|64852.01
13:26:31|64855.65
13:26:33|64855.64
13:26:35|64853.57
13:26:36|64852.02
13:26:37|64836.
13:26:37|64827.98
13:26:39|64824.05
13:26:40|64820.48
13:26:41|64827.98
13:26:42|64827.99
13:26:43|64839.99
13:26:45|64845.4
13:26:46|64840.18
13:26:46|64840.19
13:26:47|64838.28
13:26:49|64844.03
13:26:50|64838.29
13:26:51|64849.99
13:26:52|64840.
13:26:54|64847.88
13:26:54|64847.89
13:26:56|64844.
13:26:56|64849.98
13:26:57|64856.01
13:26:58|64856.02
13:26:59|64856.02
13:27:01|64872.05
13:27:02|64870.
13:27:03|64880.
13:27:04|64892.65
13:27:06|64900.
13:27:06|64899.99
13:27:08|64876.68
13:27:09|64860.33
13:27:10|64860.01
13:27:11|64875.99
13:27:12|64876.
13:27:13|64889.15
13:27:15|64889.54
13:27:15|64895.72
13:27:17|64895.73
13:27:17|64895.73
13:27:18|64895.79
13:27:19|64884.
13:27:20|64880.
13:27:21|64880.01
13:27:22|64860.34
13:27:23|64868.
13:27:24|64879.95
13:27:25|64883.5
13:27:26|64883.5
13:27:27|64889.53
13:27:28|64893.66
13:27:29|64893.66
13:27:30|64883.49
13:27:31|64866.54
13:27:33|64856.03
13:27:35|64861.74
13:27:35|64856.03
13:27:37|64856.03
13:27:38|64852.02
13:27:39|64834.13
13:27:40|64819.95
13:27:41|64839.99
13:27:42|64847.27
13:27:43|64847.27
13:27:44|64844.
13:27:45|64864.72
13:27:46|64871.49
13:27:47|64871.48
13:27:49|64879.99
13:27:50|64852.01
13:27:51|64848.
13:27:52|64863.18
13:27:52|64874.56
13:27:54|64893.65
13:27:56|64884.
13:27:56|64890.74
13:27:57|64890.74
13:27:58|64890.73
13:28:00|64902.92
13:28:01|64908.
13:28:01|64896.01
13:28:02|64907.03
13:28:03|64894.08
13:28:05|64880.
13:28:05|64895.79
13:28:07|64874.56
13:28:08|64868.
13:28:09|64851.88
13:28:11|64863.99
13:28:11|64864.
13:28:12|64864.
13:28:14|64860.69
13:28:15|64858.36
13:28:16|64868.
13:28:17|64868.
13:28:18|64867.99
13:28:19|64882.53
13:28:20|64898.28
13:28:20|64898.27
13:28:22|64899.99
13:28:23|64920.58
13:28:24|64922.98
13:28:25|64935.99
13:28:26|64955.99
13:28:27|64956.
13:28:28|64963.51
13:28:29|64979.99
13:28:30|64980.
13:28:31|64991.39
13:28:32|64978.35
13:28:33|64980.
13:28:35|64962.89
13:28:35|64950.01
13:28:37|64959.73
13:28:38|64959.73
13:28:39|64934.94
13:28:41|64927.29
13:28:41|64927.29
13:28:42|64943.01
13:28:44|64952.
13:28:44|64951.99
13:28:45|64952.
13:28:46|64936.01
13:28:47|64936.01
13:28:49|64945.97
13:28:49|64967.99
13:28:51|64980.
13:28:52|64979.99
13:28:53|64987.43
13:28:53|64987.43
13:28:54|64961.01
13:28:56|64964.
13:28:57|64971.93
13:28:58|64979.99
13:28:59|64932.01
13:29:00|64928.
13:29:01|64927.28
13:29:03|64912.17
13:29:03|64919.89
13:29:05|64931.87
13:29:06|64925.06
13:29:07|64920.
13:29:08|64912.55
13:29:09|64916.9
13:29:10|64936.01
13:29:11|64959.99
13:29:12|64968.
13:29:13|64980.68
13:29:14|64972.
13:29:15|64968.02
13:29:16|64967.38
13:29:17|64967.38
13:29:18|64967.37
13:29:19|64954.41
13:29:20|64963.39
13:29:21|64940.01
13:29:22|64923.01
13:29:23|64930.36
13:29:24|64924.79
13:29:25|64929.65
13:29:26|64929.66
13:29:28|64929.66
13:29:28|64929.66
13:29:29|64892.26
13:29:31|64884.56
13:29:31|64904.75
13:29:32|64908.25
13:29:33|64911.38
13:29:34|64920.
13:29:36|64920.
13:29:37|64904.01
13:29:38|64884.56
13:29:40|64892.01
13:29:40|64894.64
13:29:42|64894.63
13:29:43|64887.86
13:29:44|64894.05
13:29:45|64894.05
13:29:46|64880.01
13:29:47|64864.01
13:29:48|64856.09
13:29:49|64852.01
13:29:50|64852.
13:29:51|64844.
13:29:52|64839.24
13:29:53|64843.97
13:29:54|64848.
13:29:55|64848.97
13:29:56|64859.49
13:29:57|64859.49
13:29:58|64859.64
13:30:00|64860.
13:30:01|64875.99
13:30:01|64848.01
13:30:02|64814.12
13:30:03|64806.77
13:30:04|64820.
13:30:05|64813.64
13:30:06|64804.85
13:30:07|64760.01
13:30:08|64770.
13:30:09|64758.37
13:30:10|64784.89
13:30:11|64807.99
13:30:12|64784.
13:30:13|64786.48
13:30:15|64792.
13:30:16|64776.01
13:30:17|64783.36
13:30:19|64792.74
13:30:20|64796.38
13:30:21|64813.36
13:30:21|64835.99
13:30:22|64859.99
13:30:24|64840.51
13:30:25|64825.56
13:30:25|64808.
13:30:27|64820.
13:30:28|64820.02
13:30:28|64816.
13:30:30|64831.16
13:30:31|64839.97
13:30:32|64839.96
13:30:33|64833.52
13:30:34|64804.01
13:30:36|64804.01
13:30:37|64807.33
13:30:38|64780.01
13:30:39|64787.88
13:30:40|64796.9
13:30:42|64836.01
13:30:43|64850.
13:30:43|64849.99
13:30:44|64840.28
13:30:45|64832.
13:30:47|64827.46
13:30:48|64825.71
13:30:48|64839.99
13:30:49|64870.61
13:30:51|64888.
13:30:51|64895.11
13:30:52|64900.
13:30:54|64915.66
13:30:55|64915.66
13:30:56|64915.65
13:30:57|64915.65
13:30:58|64908.01
13:30:59|64884.03
13:31:00|64876.7
13:31:01|64883.99
13:31:02|64896.
13:31:03|64922.75
13:31:04|64909.99
13:31:05|64921.8
13:31:06|64921.79
13:31:07|64924.
13:31:09|64968.89
13:31:09|64981.94
13:31:11|64979.29
13:31:11|64983.78
13:31:13|65000.
13:31:14|65000.
13:31:15|64975.97
13:31:16|64945.09
13:31:17|64940.04
13:31:18|64928.
13:31:19|64900.
13:31:20|64870.32
13:31:21|64864.59
13:31:22|64840.01
13:31:24|64831.05
13:31:24|64831.06
13:31:25|64831.06
13:31:26|64834.61
13:31:28|64816.92
13:31:28|64816.17
13:31:29|64823.98
13:31:30|64770.
13:31:31|64786.96
13:31:32|64776.73
13:31:33|64754.83
13:31:35|64732.95
13:31:36|64746.89
13:31:37|64739.65
13:31:38|64725.33
13:31:40|64752.
13:31:41|64759.64
13:31:42|64768.
13:31:43|64776.
13:31:44|64768.12
13:31:45|64776.
13:31:47|64735.7
13:31:48|64719.
13:31:49|64724.
13:31:50|64707.99
13:31:51|64720.41
13:31:52|64728.71
13:31:53|64728.71
13:31:54|64728.71
13:31:55|64724.04
13:31:56|64724.05
13:31:57|64724.04
13:31:58|64724.05
13:31:58|64724.04
13:32:00|64706.84
13:32:01|64697.14
13:32:02|64692.1
13:32:03|64700.
13:32:04|64707.05
13:32:05|64751.75
13:32:06|64779.99
13:32:07|64787.99
13:32:08|64750.01
13:32:09|64730.
13:32:10|64706.66
13:32:11|64703.99
13:32:12|64703.99
13:32:13|64700.01
13:32:14|64695.88
13:32:15|64713.03
13:32:16|64730.
13:32:17|64757.24
13:32:18|64713.03
13:32:19|64727.99
13:32:20|64736.
13:32:21|64717.25
13:32:22|64675.71
13:32:24|64660.
13:32:24|64648.99
13:32:25|64639.59
13:32:26|64656.
13:32:27|64647.99
13:32:28|64642.48
13:32:29|64638.93
13:32:30|64634.05
13:32:31|64625.79
13:32:32|64631.82
13:32:33|64625.55
13:32:35|64631.34
13:32:36|64648.99
13:32:36|64675.88
13:32:39|64647.99
13:32:40|64656.01
13:32:41|64669.99
13:32:41|64673.68
13:32:42|64658.5
13:32:43|64671.99
13:32:44|64665.81
13:32:46|64683.05
13:32:47|64720.26
13:32:48|64725.43
13:32:48|64739.49
13:32:49|64750.
13:32:51|64767.08
13:32:52|64756.4
13:32:53|64743.81
13:32:53|64730.
13:32:54|64717.25
13:32:56|64719.98
13:32:57|64731.48
13:32:58|64739.41
13:32:59|64763.54
13:33:00|64758.12
13:33:01|64738.6
13:33:02|64739.45
13:33:03|64700.
13:33:04|64687.34
13:33:05|64695.89
13:33:06|64687.99
13:33:07|64670.01
13:33:09|64655.15
13:33:09|64677.79
13:33:11|64671.99
13:33:11|64656.01
13:33:12|64655.14
13:33:13|64642.5
13:33:14|64640.
13:33:16|64630.13
13:33:17|64649.59
13:33:18|64664.
13:33:19|64648.01
13:33:20|64652.06
13:33:20|64666.
13:33:21|64686.27
13:33:23|64672.13
13:33:24|64672.01
13:33:25|64656.73
13:33:26|64660.01
13:33:27|64645.41
13:33:28|64646.77
13:33:29|64646.77
13:33:30|64632.01
13:33:31|64620.
13:33:32|64615.51
13:33:33|64627.89
13:33:34|64639.99
13:33:35|64617.57
13:33:36|64610.45
13:33:37|64608.
13:33:38|64601.44
13:33:39|64617.71
13:33:41|64611.8
13:33:42|64608.
13:33:44|64604.01
13:33:45|64616.09
13:33:45|64622.21
13:33:47|64645.13
13:33:47|64630.
13:33:49|64660.94
13:33:49|64685.05
13:33:51|64699.85
13:33:52|64673.19
13:33:53|64630.59
13:33:54|64636.
13:33:55|64640.
13:33:56|64624.01
13:33:57|64630.67
13:33:58|64639.99
13:33:59|64647.98
13:34:00|64635.19
13:34:01|64624.01
13:34:02|64612.01
13:34:03|64631.99
13:34:04|64640.
13:34:05|64669.99
13:34:06|64675.99
13:34:07|64656.01
13:34:08|64639.99
13:34:09|64636.53
13:34:10|64633.19
13:34:11|64632.01
13:34:12|64650.
13:34:13|64624.01
13:34:14|64635.99
13:34:15|64617.54
13:34:17|64620.53
13:34:17|64648.
13:34:19|64666.44
13:34:20|64683.99
13:34:21|64695.71
13:34:22|64674.52
13:34:23|64644.01
13:34:24|64620.01
13:34:25|64627.99
13:34:26|64628.
13:34:27|64647.61
13:34:28|64628.01
13:34:29|64620.01
13:34:30|64623.88
13:34:31|64643.99
13:34:32|64657.02
13:34:33|64676.
13:34:33|64679.99
13:34:35|64672.73
13:34:36|64680.9
13:34:38|64682.46
13:34:38|64681.7
13:34:40|64681.7
13:34:42|64681.7
13:34:43|64712.
13:34:44|64723.18
13:34:44|64739.99
13:34:46|64745.96
13:34:47|64736.01
13:34:48|64716.01
13:34:50|64693.52
13:34:50|64688.
13:34:52|64664.6
13:34:52|64666.03
13:34:53|64650.01
13:34:55|64620.
13:34:55|64612.
13:34:56|64628.
13:34:57|64624.01
13:34:58|64630.41
13:34:59|64638.92
13:35:01|64634.24
13:35:03|64634.81
13:35:03|64646.39
13:35:05|64644.05
13:35:06|64616.01
13:35:07|64616.01
13:35:08|64640.
13:35:09|64656.
13:35:10|64680.9
13:35:12|64716.53
13:35:13|64718.18
13:35:13|64692.22
13:35:14|64652.01
13:35:15|64663.84
13:35:16|64670.71
13:35:17|64650.
13:35:19|64664.
13:35:19|64660.01
13:35:21|64646.41
13:35:22|64625.94
13:35:23|64620.01
13:35:24|64635.99
13:35:25|64643.99
13:35:26|64649.98
13:35:27|64649.99
13:35:28|64622.5
13:35:29|64627.86
13:35:30|64663.88
13:35:31|64640.01
13:35:32|64645.41
13:35:33|64655.97
13:35:34|64645.25
13:35:35|64651.99
13:35:37|64680.01
13:35:37|64692.
13:35:39|64685.92
13:35:39|64681.11
13:35:40|64680.02
13:35:42|64700.
13:35:43|64700.
13:35:44|64700.
13:35:46|64708.
13:35:47|64712.01
13:35:48|64716.6
13:35:49|64729.59
13:35:50|64742.16
13:35:51|64755.99
13:35:52|64756.51
13:35:53|64747.04
13:35:54|64728.01
13:35:55|64719.99
13:35:56|64694.55
13:35:58|64696.
13:35:59|64700.
13:35:59|64706.54
13:36:00|64695.41
13:36:01|64670.
13:36:03|64655.98
13:36:03|64660.
13:36:04|64659.99
13:36:06|64657.43
13:36:06|64650.
13:36:07|64648.
13:36:09|64663.05
13:36:10|64686.14
13:36:12|64692.
13:36:13|64699.86
13:36:14|64723.44
13:36:15|64709.42
13:36:16|64684.01
13:36:17|64686.85
13:36:18|64698.1
13:36:19|64698.1
13:36:20|64699.84
13:36:22|64735.27
13:36:22|64730.13
13:36:23|64724.02
13:36:24|64724.
13:36:26|64735.27
13:36:27|64728.
13:36:28|64734.35
13:36:29|64736.
13:36:30|64728.04
13:36:31|64729.06
13:36:32|64729.05
13:36:33|64724.01
13:36:34|64735.86
13:36:35|64732.68
13:36:36|64728.02
13:36:37|64744.
13:36:38|64732.46
13:36:39|64742.46
13:36:40|64763.83
13:36:41|64777.76
13:36:43|64764.01
13:36:44|64760.87
13:36:44|64771.88
13:36:45|64771.87
13:36:46|64771.87
13:36:47|64777.77
13:36:48|64772.
13:36:50|64809.94
13:36:51|64816.55
13:36:51|64807.52
13:36:53|64804.
13:36:54|64808.63
13:36:55|64819.99
13:36:56|64850.01
13:36:57|64871.18
13:36:57|64868.25
13:36:58|64864.
13:37:00|64860.01
13:37:00|64855.99
13:37:01|64850.13
13:37:02|64852.
13:37:04|64833.16
13:37:04|64809.33
13:37:06|64815.99
13:37:06|64807.99
13:37:08|64807.99
13:37:10|64815.87
13:37:11|64821.86
13:37:12|64804.02
13:37:14|64780.
13:37:14|64788.01
13:37:15|64765.73
13:37:17|64779.99
13:37:17|64792.68
13:37:18|64810.
13:37:19|64828.46
13:37:21|64810.32
13:37:21|64796.6
13:37:22|64788.01
13:37:23|64776.11
13:37:25|64809.36
13:37:25|64819.08
13:37:26|64818.5
13:37:27|64816.17
13:37:29|64812.03
13:37:30|64819.07
13:37:31|64837.83
13:37:32|64829.02
13:37:33|64843.45
13:37:34|64816.18
13:37:35|64825.57
13:37:36|64811.06
13:37:37|64789.98
13:37:38|64779.99
13:37:39|64781.12
13:37:40|64768.
13:37:41|64732.47
13:37:42|64701.05
13:37:43|64689.65
13:37:44|64680.
13:37:45|64683.99
13:37:46|64688.
13:37:47|64695.99
13:37:48|64707.39
13:37:49|64725.36
13:37:50|64705.99
13:37:52|64710.36
13:37:53|64701.03
13:37:53|64700.01
13:37:54|64709.66
13:37:55|64713.77
13:37:56|64720.2
13:37:57|64720.19
13:37:59|64721.35
13:37:59|64716.
13:38:00|64745.67
13:38:01|64746.77
13:38:02|64762.02
13:38:03|64752.01
13:38:05|64755.37
13:38:05|64756.18
13:38:06|64697.13
13:38:07|64708.01
13:38:08|64712.
13:38:10|64727.99
13:38:11|64737.04
13:38:12|64755.98
13:38:13|64756.85
13:38:14|64785.94
13:38:15|64785.94
13:38:17|64762.22
13:38:17|64775.99
13:38:19|64759.96
13:38:20|64732.
13:38:21|64747.98
13:38:22|64759.98
13:38:23|64770.64
13:38:24|64792.
13:38:25|64804.01
13:38:26|64793.44
13:38:27|64802.47
13:38:28|64802.47
13:38:29|64799.65
13:38:30|64796.5
13:38:31|64794.59
13:38:32|64796.
13:38:33|64788.
13:38:34|64750.
13:38:35|64773.17
13:38:36|64787.98
13:38:37|64777.62
13:38:38|64763.19
13:38:39|64797.36
13:38:40|64835.5
13:38:41|64825.29
13:38:42|64820.
13:38:43|64820.01
13:38:45|64812.
13:38:45|64819.18
13:38:46|64804.01
13:38:47|64808.
13:38:48|64828.3
13:38:49|64828.3
13:38:50|64831.86
13:38:52|64846.45
13:38:53|64843.51
13:38:53|64843.51
13:38:55|64832.
13:38:55|64832.
13:38:56|64827.44
13:38:57|64825.42
13:38:58|64836.
13:39:00|64836.
13:39:01|64836.
13:39:02|64832.47
13:39:03|64837.49
13:39:04|64829.51
13:39:05|64829.52
13:39:06|64834.72
13:39:07|64837.29
13:39:08|64850.61
13:39:09|64840.11
13:39:10|64843.64
13:39:11|64843.64
13:39:12|64843.64
13:39:13|64843.96
13:39:14|64850.62
13:39:15|64850.62
13:39:17|64860.
13:39:18|64871.18
13:39:18|64871.18
13:39:19|64871.19
13:39:20|64872.76
13:39:21|64893.
13:39:23|64873.49
13:39:24|64869.54
13:39:25|64869.53
13:39:26|64875.78
13:39:27|64879.36
13:39:28|64879.36
13:39:29|64868.42
13:39:30|64845.28
13:39:31|64847.99
13:39:32|64857.3
13:39:33|64859.99
13:39:34|64854.78
13:39:35|64854.77
13:39:36|64850.12
13:39:37|64840.01
13:39:38|64823.89
13:39:39|64812.01
13:39:40|64806.24
13:39:41|64805.4
13:39:42|64811.88
13:39:44|64811.88
13:39:45|64820.
13:39:46|64813.12
13:39:47|64813.13
13:39:49|64813.12
13:39:49|64807.65
13:39:50|64811.59
13:39:51|64831.04
13:39:53|64816.76
13:39:53|64812.01
13:39:54|64815.57
13:39:56|64820.91
13:39:57|64820.31
13:39:57|64824.96
13:39:59|64830.92
13:40:00|64830.93
13:40:00|64846.17
13:40:02|64828.32
13:40:03|64836.83
13:40:04|64842.84
13:40:05|64842.85
13:40:07|64857.3
13:40:08|64887.38
13:40:09|64880.01
13:40:10|64872.
13:40:11|64872.
13:40:12|64872.01
13:40:13|64876.
13:40:14|64857.01
13:40:15|64845.86
13:40:16|64845.86
13:40:17|64847.82
13:40:18|64871.99
13:40:19|64857.03
13:40:20|64853.06
13:40:21|64853.06
13:40:22|64820.31
13:40:23|64806.24
13:40:24|64784.88
13:40:25|64792.13
13:40:26|64783.51
13:40:27|64761.32
13:40:28|64756.68
13:40:29|64737.29
13:40:30|64720.19
13:40:32|64711.01
13:40:32|64710.13
13:40:34|64717.82
13:40:34|64711.32
13:40:35|64723.05
13:40:36|64743.99
13:40:37|64724.
13:40:39|64717.53
13:40:40|64717.61
13:40:41|64716.01
13:40:43|64701.36
13:40:44|64693.05
13:40:44|64693.04
13:40:46|64683.99
13:40:47|64692.3
13:40:48|64688.68
13:40:50|64678.97
13:40:50|64678.97
13:40:52|64678.97
13:40:53|64678.97
13:40:54|64701.35
13:40:55|64701.35
13:40:55|64688.3
13:40:57|64679.67
13:40:58|64679.99
13:40:59|64679.99
13:41:00|64687.99
13:41:01|64688.
13:41:02|64700.
13:41:03|64701.35
13:41:04|64727.31
13:41:05|64754.06
13:41:06|64732.
13:41:07|64720.
13:41:08|64701.37
13:41:09|64701.36
13:41:10|64697.03
13:41:11|64680.13
13:41:13|64680.01
13:41:13|64692.
13:41:15|64690.12
13:41:16|64666.
13:41:16|64660.15
13:41:17|64660.13
13:41:19|64660.14
13:41:20|64670.67
13:41:20|64688.
13:41:21|64691.99
13:41:23|64684.
13:41:24|64679.73
13:41:24|64678.46
13:41:25|64680.
13:41:27|64686.47
13:41:27|64692.82
13:41:29|64692.82
13:41:30|64692.82
13:41:31|64707.07
13:41:31|64703.27
13:41:33|64696.12
13:41:34|64696.12
13:41:35|64696.11
13:41:36|64703.27
13:41:37|64710.
13:41:38|64727.92
13:41:38|64722.33
13:41:40|64722.33
13:41:41|64724.8
13:41:42|64712.01
13:41:43|64712.01
13:41:44|64690.99
13:41:45|64684.01
13:41:46|64678.08
13:41:48|64674.61
13:41:49|64700.
13:41:50|64691.31
13:41:51|64691.31
13:41:52|64701.89
13:41:53|64698.25
13:41:54|64698.25
13:41:55|64688.
13:41:56|64684.01
13:41:57|64684.01
13:41:58|64684.01
13:41:59|64684.02
13:42:00|64686.74
13:42:01|64681.19
13:42:02|64682.74
13:42:03|64698.26
13:42:04|64698.27
13:42:05|64710.
13:42:06|64710.52
13:42:07|64719.99
13:42:08|64719.99
13:42:09|64708.47
13:42:10|64708.48
13:42:11|64708.48
13:42:12|64698.26
13:42:13|64692.62
13:42:14|64695.57
13:42:15|64695.56
13:42:16|64695.57
13:42:17|64719.99
13:42:18|64720.
13:42:19|64720.
13:42:20|64736.27
13:42:21|64736.28
13:42:22|64736.28
13:42:23|64759.96
13:42:24|64779.98
13:42:25|64779.98
13:42:27|64768.
13:42:27|64784.88
13:42:28|64803.94
13:42:29|64800.
13:42:30|64800.
13:42:32|64802.57
13:42:32|64830.89
13:42:33|64815.63
13:42:34|64812.01
13:42:35|64820.
13:42:36|64836.
13:42:37|64856.47
13:42:38|64856.46
13:42:39|64837.02
13:42:41|64828.05
13:42:42|64828.04
13:42:43|64843.45
13:42:44|64844.
13:42:46|64844.01
13:42:47|64831.17
13:42:49|64831.16
13:42:50|64828.16
13:42:51|64825.9
13:42:51|64824.
13:42:52|64831.16
13:42:54|64838.85
13:42:55|64838.84
13:42:56|64824.
13:42:57|64821.33
13:42:58|64831.44
13:42:59|64825.89
13:43:00|64822.11
13:43:01|64822.11
13:43:03|64813.13
13:43:04|64800.01
13:43:05|64814.82
13:43:06|64828.
13:43:07|64849.99
13:43:08|64856.45
13:43:09|64863.99
13:43:10|64863.99
13:43:11|64863.99
13:43:13|64864.
13:43:13|64882.92
13:43:14|64892.
13:43:15|64892.
13:43:16|64877.83
13:43:17|64882.8
13:43:18|64892.01
13:43:20|64956.
13:43:21|64959.99
13:43:22|64970.99
13:43:22|65000.
13:43:23|64988.
13:43:24|64988.39
13:43:25|64982.03
13:43:27|64976.68
13:43:27|64971.01
13:43:28|64960.82
13:43:30|64972.
13:43:30|64969.77
13:43:31|64969.77
13:43:33|64968.63
13:43:33|64960.02
13:43:35|64952.01
13:43:35|64968.3
13:43:36|64968.29
13:43:37|64968.3
13:43:38|64960.03
13:43:40|64940.
13:43:40|64940.
13:43:41|64951.98
13:43:42|64937.11
13:43:44|64930.27
13:43:45|64935.43
13:43:46|64943.97
13:43:48|64942.65
13:43:49|64960.01
13:43:50|64960.01
13:43:50|64963.31
13:43:52|64960.01
13:43:53|64962.37
13:43:54|64960.58
13:43:55|64960.57
13:43:56|64960.57
13:43:57|64962.38
13:43:57|64962.37
13:43:58|64962.38
13:44:00|64962.38
13:44:01|64975.83
13:44:02|64965.06
13:44:03|64969.52
13:44:04|64968.
13:44:05|64968.01
13:44:06|64968.01
13:44:07|64969.49
13:44:08|64975.96
13:44:09|64984.85
13:44:10|64996.
13:44:11|64996.01
13:44:12|65001.61
13:44:13|65020.91
13:44:14|65008.01
13:44:15|65017.82
13:44:16|65031.06
13:44:17|65028.01
13:44:18|65031.07
13:44:19|65044.01
13:44:20|65044.01
13:44:21|65060.
13:44:22|65088.12
13:44:23|65107.24
13:44:24|65107.92
13:44:25|65084.47
13:44:26|65080.35
13:44:27|65065.68
13:44:28|65088.
13:44:29|65088.
13:44:30|65060.01
13:44:31|65060.01
13:44:33|65063.58
13:44:34|65063.57
13:44:34|65052.67
13:44:36|65048.
13:44:37|65059.95
13:44:38|65073.24
13:44:39|65075.99
13:44:40|65076.
13:44:40|65076.
13:44:42|65088.
13:44:43|65092.03
13:44:44|65076.
13:44:46|65072.
13:44:47|65076.01
13:44:47|65076.63
13:44:49|65063.99
13:44:50|65062.69
13:44:50|65030.
13:44:51|65039.55
13:44:53|65037.54
13:44:54|65043.99
13:44:55|65048.
13:44:56|65056.72
13:44:57|65066.15
13:44:58|65062.71
13:44:59|65062.71
13:45:00|65062.71
13:45:01|65069.38
13:45:02|65068.01
13:45:04|65082.21
13:45:04|65082.22
13:45:06|65072.01
13:45:07|65072.01
13:45:07|65079.03
13:45:09|65076.
13:45:10|65076.01
13:45:10|65073.
13:45:12|65072.
13:45:12|65073.
13:45:13|65079.16
13:45:15|65083.77
13:45:16|65083.76
13:45:16|65073.
13:45:18|65073.01
13:45:19|65060.01
13:45:20|65063.58
13:45:21|65063.58
13:45:22|65050.01
13:45:22|65050.
13:45:24|65048.
13:45:24|65032.99
13:45:26|65031.08
13:45:27|65056.
13:45:28|65056.
13:45:28|65072.
13:45:30|65071.99
13:45:30|65064.
13:45:32|65064.01
13:45:33|65060.
13:45:33|65048.82
13:45:35|65052.
13:45:35|65052.
13:45:37|65070.
13:45:38|65090.52
13:45:39|65090.52
13:45:40|65090.52
13:45:41|65121.84
13:45:42|65135.58
13:45:43|65140.01
13:45:44|65148.
13:45:46|65144.01
13:45:47|65158.76
13:45:48|65168.38
13:45:49|65168.38
13:45:50|65160.01
13:45:51|65148.2
13:45:52|65148.19
13:45:53|65155.97
13:45:54|65155.97
13:45:55|65157.97
13:45:56|65160.
13:45:56|65160.
13:45:58|65150.
13:45:59|65131.65
13:46:00|65104.01
13:46:01|65105.41
13:46:02|65095.99
13:46:03|65112.
13:46:04|65119.97
13:46:05|65110.01
13:46:06|65131.98
13:46:07|65139.83
13:46:09|65149.99
13:46:09|65144.01
13:46:11|65156.
13:46:11|65156.01
13:46:13|65136.11
13:46:14|65136.12
13:46:15|65134.28
13:46:15|65124.01
13:46:17|65131.61
13:46:18|65136.85
13:46:19|65136.85
13:46:20|65136.84
13:46:20|65136.85
13:46:22|65120.
13:46:23|65112.4
13:46:24|65105.42
13:46:25|65110.92
13:46:26|65105.42
13:46:27|65103.12
13:46:28|65093.58
13:46:29|65073.8
13:46:30|65066.25
13:46:31|65082.77
13:46:32|65086.4
13:46:33|65082.77
13:46:34|65095.52
13:46:35|65095.52
13:46:36|65125.4
13:46:37|65118.36
13:46:38|65124.56
13:46:39|65124.55
13:46:40|65124.55
13:46:42|65120.
13:46:43|65120.
13:46:43|65116.02
13:46:45|65118.6
13:46:47|65122.62
13:46:48|65123.06
13:46:49|65147.99
13:46:50|65160.
13:46:51|65163.99
13:46:52|65156.37
13:46:53|65155.51
13:46:54|65162.23
13:46:56|65160.01
13:46:57|65160.
13:46:58|65163.6
13:46:59|65183.6
13:47:00|65200.
13:47:01|65176.
13:47:02|65173.08
13:47:03|65167.3
13:47:04|65163.4
13:47:05|65183.37
13:47:06|65183.37
13:47:07|65183.37
13:47:08|65183.38
13:47:09|65187.99
13:47:10|65188.
13:47:11|65147.74
13:47:12|65129.89
13:47:13|65136.
13:47:14|65120.
13:47:15|65132.81
13:47:16|65146.96
13:47:17|65140.58
13:47:18|65151.87
13:47:19|65158.68
13:47:20|65158.68
13:47:21|65156.93
13:47:22|65136.01
13:47:23|65140.
13:47:24|65147.02
13:47:25|65147.02
13:47:26|65133.05
13:47:27|65130.
13:47:28|65128.
13:47:29|65126.65
13:47:30|65120.81
13:47:32|65120.
13:47:33|65110.01
13:47:33|65094.7
13:47:34|65084.16
13:47:35|65103.66
13:47:36|65108.
13:47:37|65098.43
13:47:38|65098.44
13:47:39|65098.44
13:47:40|65098.44
13:47:41|65098.44
13:47:42|65111.44
13:47:43|65111.45
13:47:44|65111.44
13:47:46|65120.01
13:47:47|65140.56
13:47:48|65140.56
13:47:50|65140.57
13:47:50|65143.99
13:47:51|65145.06
13:47:53|65151.99
13:47:54|65152.
13:47:54|65151.99
13:47:55|65152.
13:47:56|65151.99
13:47:57|65163.59
13:47:58|65163.59
13:47:59|65163.58
13:48:01|65159.79
13:48:02|65150.57
13:48:03|65140.56
13:48:04|65133.77
13:48:05|65159.99
13:48:06|65160.
13:48:07|65163.59
13:48:08|65163.58
13:48:09|65187.06
13:48:10|65194.8
13:48:11|65193.27
13:48:12|65192.64
13:48:13|65199.99
13:48:14|65215.29
13:48:15|65218.9
13:48:16|65214.52
13:48:17|65204.41
13:48:18|65192.02
13:48:19|65203.99
13:48:20|65203.99
13:48:21|65196.
13:48:22|65180.
13:48:24|65170.01
13:48:24|65179.99
13:48:26|65196.
13:48:27|65172.02
13:48:28|65172.02
13:48:29|65175.31
13:48:30|65199.99
13:48:31|65197.56
13:48:32|65188.01
13:48:34|65168.21
13:48:34|65156.
13:48:35|65156.01
13:48:36|65156.01
13:48:37|65171.67
13:48:38|65176.
13:48:39|65176.
13:48:41|65168.01
13:48:42|65158.68
13:48:43|65150.58
13:48:44|65132.01
13:48:45|65132.01
13:48:46|65132.01
13:48:48|65120.01
13:48:49|65098.55
13:48:50|65092.01
13:48:51|65108.84
13:48:52|65115.36
13:48:53|65115.35
13:48:55|65115.36
13:48:56|65131.56
13:48:56|65137.32
13:48:57|65137.31
13:48:59|65147.99
13:49:00|65147.99
13:49:01|65136.04
13:49:02|65136.03
13:49:03|65136.04
13:49:04|65123.01
13:49:05|65115.33
13:49:06|65115.32
13:49:07|65115.33
13:49:09|65139.99
13:49:09|65139.99
13:49:10|65124.33
13:49:11|65124.33
13:49:12|65117.03
13:49:13|65120.48
13:49:14|65127.89
13:49:16|65136.99
13:49:16|65144.01
13:49:17|65151.77
13:49:18|65170.91
13:49:19|65194.69
13:49:20|65194.69
13:49:21|65194.69
13:49:23|65180.01
13:49:23|65180.01
13:49:25|65180.
13:49:26|65176.01
13:49:26|65176.01
13:49:27|65192.92
13:49:29|65192.91
13:49:29|65192.92
13:49:30|65206.95
13:49:32|65197.84
13:49:33|65185.29
13:49:33|65180.49
13:49:34|65180.49
13:49:35|65176.49
13:49:37|65172.01
13:49:38|65169.37
13:49:39|65171.99
13:49:40|65174.69
13:49:41|65174.68
13:49:43|65201.28
13:49:44|65199.9
13:49:44|65199.9
13:49:45|65199.89
13:49:46|65199.9
13:49:48|65199.9
13:49:49|65196.03
13:49:50|65196.24
13:49:51|65196.24
13:49:53|65196.24
13:49:53|65196.23
13:49:55|65196.23
13:49:56|65196.23
13:49:57|65180.
13:49:58|65170.67
13:49:59|65175.83
13:50:00|65175.82
13:50:01|65175.83
13:50:02|65175.83
13:50:03|65179.37
13:50:05|65187.5
13:50:06|65176.01
13:50:06|65176.01
13:50:07|65176.01
13:50:08|65158.27
13:50:09|65155.15
13:50:11|65153.34
13:50:11|65153.33
13:50:13|65153.34
13:50:14|65153.33
13:50:15|65145.01
13:50:15|65140.01
13:50:16|65140.01
13:50:17|65140.01
13:50:18|65133.42
13:50:20|65146.43
13:50:20|65146.44
13:50:22|65168.26
13:50:23|65168.25
13:50:24|65165.45
13:50:25|65148.01
13:50:26|65145.52
13:50:27|65144.
13:50:28|65140.01
13:50:29|65146.98
13:50:30|65160.
13:50:31|65174.78
13:50:32|65180.
13:50:33|65181.98
13:50:34|65160.1
13:50:35|65148.01
13:50:36|65148.01
13:50:37|65152.
13:50:38|65151.99
13:50:39|65164.
13:50:40|65164.
13:50:41|65164.
13:50:42|65168.
13:50:43|65196.
13:50:44|65202.23
13:50:45|65203.7
13:50:46|65210.
13:50:47|65227.41
13:50:48|65227.41
13:50:50|65227.42
13:50:50|65220.89
13:50:52|65208.01
13:50:53|65196.01
13:50:54|65188.02
13:50:56|65188.01
13:50:57|65180.
13:50:58|65180.01
13:50:59|65179.99
13:51:01|65176.49
13:51:02|65176.49
13:51:03|65176.49
13:51:04|65176.49
13:51:05|65179.73
13:51:06|65171.13
13:51:07|65160.
13:51:08|65160.01
13:51:09|65160.01
13:51:10|65160.
13:51:11|65160.01
13:51:12|65160.01
13:51:13|65154.37
13:51:14|65154.37
13:51:15|65124.01
13:51:16|65146.92
13:51:17|65155.92
13:51:18|65156.1
13:51:19|65150.94
13:51:20|65150.94
13:51:21|65150.95
13:51:22|65140.01
13:51:23|65124.01
13:51:24|65124.
13:51:25|65124.01
13:51:26|65124.02
13:51:27|65124.02
13:51:28|65120.92
13:51:29|65118.22
13:51:30|65117.04
13:51:31|65113.03
13:51:33|65104.01
13:51:34|65112.91
13:51:35|65109.29
13:51:36|65105.55
13:51:37|65105.55
13:51:38|65111.64
13:51:39|65111.64
13:51:40|65115.96
13:51:41|65116.
13:51:42|65105.55
13:51:43|65099.
13:51:44|65089.52
13:51:45|65083.93
13:51:46|65080.36
13:51:47|65073.01
13:51:48|65073.01
13:51:50|65073.01
13:51:51|65073.
13:51:53|65054.83
13:51:53|65052.
13:51:54|65066.12
13:51:55|65066.12
13:51:57|65066.12
13:51:57|65066.11
13:51:58|65066.12
13:51:59|65066.12
13:52:00|65060.
13:52:01|65061.78
13:52:03|65061.77
13:52:04|65001.
13:52:05|64971.52
13:52:05|64966.29
13:52:06|64966.29
13:52:07|64967.64
13:52:09|64953.12
13:52:09|64955.99
13:52:11|64936.7
13:52:12|64918.82
13:52:13|64904.98
13:52:13|64924.
13:52:15|64932.
13:52:15|64948.
13:52:17|64952.01
13:52:18|64926.
13:52:18|64931.99
13:52:20|64932.
13:52:21|64935.99
13:52:22|64934.52
13:52:23|64935.99
13:52:24|64935.99
13:52:25|64935.99
13:52:26|64936.
13:52:27|64949.99
13:52:28|64946.55
13:52:29|64939.07
13:52:30|64939.07
13:52:31|64939.06
13:52:32|64950.81
13:52:33|64945.49
13:52:34|64944.01
13:52:35|64944.
13:52:36|64966.82
13:52:37|64966.82
13:52:39|64952.4
13:52:40|64948.65
13:52:40|64948.66
13:52:42|64948.66
13:52:43|64948.66
13:52:44|64948.66
13:52:45|64948.64
13:52:46|64948.67
13:52:47|64944.
13:52:48|64949.99
13:52:49|64936.01
13:52:50|64936.
13:52:51|64936.
13:52:52|64944.
13:52:53|64959.32
13:52:54|64960.
13:52:55|64970.
13:52:56|64970.
13:52:58|64969.99
13:52:58|64969.99
13:53:00|64972.01
13:53:01|64972.
13:53:01|64972.01
13:53:03|64972.01
13:53:04|64960.01
13:53:04|64948.66
13:53:05|64944.
13:53:06|64944.
13:53:08|64930.
13:53:09|64908.4
13:53:11|64901.9
13:53:12|64910.5
13:53:12|64917.
13:53:14|64934.94
13:53:15|64940.74
13:53:16|64947.94
13:53:17|64959.39
13:53:17|64966.44
13:53:19|64966.44
13:53:20|64970.
13:53:21|64966.57
13:53:21|64966.57
13:53:23|64979.55
13:53:24|64988.99
13:53:25|64988.99
13:53:26|65000.
13:53:27|64993.58
13:53:28|64993.58
13:53:29|64993.59
13:53:30|65000.99
13:53:31|65001.
13:53:32|65001.
13:53:33|65001.
13:53:34|65001.
13:53:35|65000.99
13:53:36|64996.01
13:53:37|64989.18
13:53:38|64995.32
13:53:39|64995.32
13:53:40|64999.28
13:53:41|64999.27
13:53:42|64999.28
13:53:43|64999.27
13:53:44|64997.69
13:53:46|64997.7
13:53:46|65001.
13:53:47|65001.
13:53:48|65001.
13:53:49|65001.
13:53:50|65001.
13:53:52|65001.
13:53:53|65039.99
13:53:54|65051.14
13:53:55|65051.14
13:53:56|65051.15
13:53:57|65079.99
13:53:59|65085.98
13:53:59|65085.98
13:54:00|65085.97
13:54:01|65064.
13:54:03|65071.99
13:54:03|65105.55
13:54:05|65139.73
13:54:06|65160.
13:54:07|65171.99
13:54:08|65171.98
13:54:09|65168.01
13:54:10|65183.4
13:54:11|65189.99
13:54:12|65183.4
13:54:13|65190.01
13:54:15|65199.99
13:54:15|65200.
13:54:16|65196.
13:54:17|65196.
13:54:18|65196.
13:54:19|65209.04
13:54:20|65208.31
13:54:21|65197.16
13:54:22|65198.94
13:54:23|65192.1
13:54:25|65192.11
13:54:25|65209.99
13:54:28|65215.6
13:54:29|65198.94
13:54:29|65204.01
13:54:30|65210.
13:54:31|65229.64
13:54:33|65261.62
13:54:33|65282.7
13:54:34|65290.
13:54:36|65300.
13:54:37|65288.01
13:54:38|65272.6
13:54:39|65252.01
13:54:40|65245.47
13:54:41|65250.23
13:54:42|65256.
13:54:43|65252.7
13:54:44|65244.68
13:54:45|65237.33
13:54:46|65231.18
13:54:47|65240.65
13:54:48|65243.9
13:54:50|65240.
13:54:51|65240.01
13:54:51|65239.87
13:54:54|65239.88
13:54:54|65231.17
13:54:55|65231.18
13:54:57|65214.71
13:54:58|65214.71
13:54:58|65221.16
13:54:59|65224.
13:55:01|65239.76
13:55:02|65249.81
13:55:03|65260.
13:55:04|65264.
13:55:05|65270.11
13:55:06|65250.18
13:55:07|65240.67
13:55:08|65245.27
13:55:09|65228.03
13:55:11|65221.21
13:55:11|65214.72
13:55:12|65220.
13:55:13|65220.
13:55:14|65220.
13:55:16|65197.71
13:55:17|65200.
13:55:18|65199.99
13:55:19|65200.
13:55:20|65226.86
13:55:21|65247.92
13:55:22|65259.12
13:55:23|65240.96
13:55:24|65245.04
13:55:25|65245.05
13:55:26|65232.01
13:55:27|65224.01
13:55:28|65245.04
13:55:29|65245.05
13:55:30|65241.27
13:55:31|65228.
13:55:33|65253.84
13:55:34|65266.05
13:55:35|65260.34
13:55:36|65244.12
13:55:37|65252.
13:55:37|65261.91
13:55:38|65266.07
13:55:40|65266.06
13:55:41|65270.
13:55:42|65270.
13:55:43|65266.76
13:55:44|65248.02
13:55:45|65256.
13:55:46|65256.
13:55:47|65270.1
13:55:48|65270.11
13:55:49|65270.1
13:55:50|65270.11
13:55:51|65270.11
13:55:52|65270.11
13:55:53|65261.68
13:55:55|65230.
13:55:56|65228.01
13:55:58|65230.01
13:55:59|65244.
13:55:59|65232.
13:56:00|65200.
13:56:01|65208.
13:56:03|65201.46
13:56:04|65190.01
13:56:05|65194.39
13:56:06|65190.01
13:56:07|65186.37
13:56:09|65202.18
13:56:10|65211.99
13:56:10|65196.12
13:56:11|65190.54
13:56:13|65189.16
13:56:14|65186.5
13:56:14|65186.49
13:56:16|65203.56
13:56:16|65203.56
13:56:17|65193.54
13:56:18|65208.
13:56:19|65232.
13:56:20|65249.51
13:56:22|65249.5
13:56:22|65237.82
13:56:23|65233.9
13:56:24|65226.32
13:56:25|65220.
13:56:27|65216.09
13:56:27|65202.26
13:56:29|65186.37
13:56:29|65176.02
13:56:30|65172.17
13:56:32|65176.09
13:56:33|65176.09
13:56:34|65176.1
13:56:35|65176.1
13:56:35|65176.09
13:56:36|65170.01
13:56:37|65170.01
13:56:39|65150.15
13:56:39|65144.01
13:56:41|65155.12
13:56:42|65168.95
13:56:43|65175.52
13:56:44|65175.54
13:56:45|65216.
13:56:46|65199.09
13:56:47|65201.4
13:56:48|65201.39
13:56:49|65201.4
13:56:50|65201.39
13:56:51|65215.98
13:56:52|65208.91
13:56:53|65213.29
13:56:54|65206.43
13:56:56|65206.42
13:56:56|65200.
13:56:57|65200.01
13:56:58|65193.38
13:56:59|65193.39
13:57:00|65193.26
13:57:01|65164.
13:57:02|65185.82
13:57:04|65179.44
13:57:05|65160.01
13:57:06|65150.16
13:57:07|65150.15
13:57:08|65164.01
13:57:09|65160.01
13:57:10|65180.62
13:57:11|65172.88
13:57:12|65169.31
13:57:13|65160.89
13:57:14|65160.89
13:57:15|65160.88
13:57:16|65171.99
13:57:17|65183.27
13:57:18|65192.
13:57:19|65192.
13:57:20|65191.99
13:57:22|65191.99
13:57:22|65192.
13:57:24|65192.
13:57:24|65191.99
13:57:25|65192.
13:57:27|65192.
13:57:28|65192.
13:57:29|65192.
13:57:30|65195.91
13:57:31|65206.42
13:57:32|65210.
13:57:33|65210.
13:57:34|65210.
13:57:35|65231.05
13:57:37|65224.19
13:57:37|65224.19
13:57:38|65220.01
13:57:40|65216.32
13:57:40|65220.01
13:57:42|65231.1
13:57:42|65231.1
13:57:44|65231.11
13:57:44|65231.11
13:57:46|65228.
13:57:47|65228.
13:57:47|65224.53
13:57:49|65213.94
13:57:49|65213.93
13:57:51|65213.94
13:57:52|65210.01
13:57:52|65210.02
13:57:53|65210.01
13:57:54|65220.44
13:57:56|65220.45
13:57:58|65220.45
13:57:59|65220.45
13:58:00|65213.93
13:58:02|65201.88
13:58:03|65207.79
13:58:03|65200.01
13:58:05|65201.87
13:58:06|65201.88
13:58:07|65200.01
13:58:09|65216.
13:58:09|65220.
13:58:10|65220.45
13:58:11|65250.
13:58:13|65252.
13:58:14|65244.4
13:58:15|65244.4
13:58:16|65240.89
13:58:17|65240.88
13:58:18|65240.89
13:58:19|65236.01
13:58:21|65236.01
13:58:21|65245.95
13:58:23|65251.99
13:58:24|65252.
13:58:24|65255.92
13:58:26|65259.74
13:58:27|65259.74
13:58:28|65259.74
13:58:29|65248.01
13:58:29|65254.9
13:58:31|65254.9
13:58:32|65254.9
13:58:32|65254.89
13:58:33|65248.12
13:58:35|65243.66
13:58:36|65240.88
13:58:37|65228.01
13:58:38|65228.01
13:58:39|65232.5
13:58:39|65240.01
13:58:41|65240.01
13:58:42|65252.
13:58:42|65251.99
13:58:44|65246.43
13:58:45|65246.43
13:58:45|65248.01
13:58:47|65259.73
13:58:47|65259.73
13:58:49|65254.01
13:58:50|65254.
13:58:51|65252.01
13:58:52|65246.62
13:58:53|65246.45
13:58:54|65245.29
13:58:55|65245.28
13:58:57|65245.28
13:58:58|65245.28
13:59:00|65243.67
13:59:01|65245.3
13:59:02|65252.
13:59:04|65252.
13:59:04|65252.
13:59:05|65252.37
13:59:07|65252.37
13:59:07|65240.01
13:59:09|65233.14
13:59:09|65233.12
13:59:11|65233.12
13:59:11|65227.21
13:59:13|65232.75
13:59:13|65239.76
13:59:14|65236.37
13:59:16|65236.38
13:59:17|65228.42
13:59:18|65236.26
13:59:18|65239.99
13:59:20|65243.93
13:59:22|65253.43
13:59:22|65254.
13:59:23|65254.
13:59:24|65255.76
13:59:26|65256.
13:59:27|65256.
13:59:28|65255.99
13:59:29|65259.73
13:59:30|65244.
13:59:31|65256.
13:59:31|65256.
13:59:33|65256.
13:59:34|65254.99
13:59:35|65255.
13:59:36|65254.99
13:59:37|65255.
13:59:38|65255.
13:59:39|65254.99
13:59:40|65254.99
13:59:41|65255.
13:59:42|65252.
13:59:43|65250.1
13:59:44|65250.1
13:59:45|65250.09
13:59:46|65250.1
13:59:47|65240.
13:59:48|65228.46
13:59:49|65225.04
13:59:50|65224.2
13:59:51|65235.01
13:59:52|65235.01
13:59:53|65232.37
13:59:55|65234.15
13:59:56|65235.01
13:59:56|65228.2
13:59:58|65224.19
14:00:00|65224.19
14:00:02|65241.62
14:00:03|65215.32
14:00:05|65213.13
14:00:06|65200.
14:00:07|65200.01
14:00:08|65196.09
14:00:09|65207.52
14:00:10|65200.01
14:00:11|65196.01
14:00:12|65192.52
14:00:13|65201.92
14:00:14|65231.15
14:00:15|65236.
14:00:17|65228.64
14:00:17|65193.84
14:00:18|65192.51
14:00:19|65192.52
14:00:20|65192.51
14:00:21|65183.05
14:00:22|65183.05
14:00:23|65183.05
14:00:24|65183.04
14:00:25|65170.
14:00:26|65178.48
14:00:27|65192.
14:00:29|65215.59
14:00:29|65219.99
14:00:30|65219.99
14:00:31|65234.06
14:00:32|65245.92
14:00:34|65247.99
14:00:34|65236.16
14:00:36|65220.
14:00:36|65227.99
14:00:37|65226.19
14:00:38|65231.7
14:00:39|65228.01
14:00:40|65231.71
14:00:41|65249.99
14:00:42|65254.98
14:00:43|65258.4
14:00:45|65270.
14:00:46|65270.
14:00:47|65269.99
14:00:48|65270.
14:00:49|65269.99
14:00:49|65269.99
14:00:50|65270.
14:00:52|65263.94
14:00:53|65258.8
14:00:54|65256.95
14:00:55|65240.08
14:00:56|65240.01
14:00:57|65240.01
14:00:58|65240.01
14:00:59|65252.
14:01:00|65258.52
14:01:01|65236.01
14:01:02|65236.01
14:01:03|65248.
14:01:05|65247.99
14:01:05|65251.52
14:01:07|65244.08
14:01:07|65240.78
14:01:09|65258.52
14:01:09|65267.99
14:01:10|65267.99
14:01:12|65270.11
14:01:12|65276.6
14:01:13|65272.
14:01:14|65274.45
14:01:16|65279.88
14:01:16|65279.88
14:01:17|65279.87
14:01:19|65277.31
14:01:20|65276.63
14:01:20|65276.63
14:01:22|65286.48
14:01:22|65286.48
14:01:23|65272.09
14:01:24|65256.54
14:01:25|65256.16
14:01:27|65256.16
14:01:28|65268.
14:01:29|65268.
14:01:30|65267.99
14:01:31|65275.78
14:01:32|65276.
14:01:33|65275.99
14:01:34|65276.
14:01:35|65276.
14:01:36|65275.99
14:01:37|65280.
14:01:38|65293.48
14:01:39|65290.07
14:01:40|65290.07
14:01:41|65282.5
14:01:42|65281.13
14:01:43|65281.13
14:01:44|65281.13
14:01:45|65281.13
14:01:46|65289.36
14:01:47|65289.36
14:01:48|65281.11
14:01:49|65280.01
14:01:50|65280.01
14:01:51|65280.
14:01:52|65265.51
14:01:53|65265.5
14:01:54|65260.01
14:01:55|65240.01
14:01:56|65230.01
14:01:57|65230.01
14:01:58|65220.03
14:01:59|65230.01
14:02:00|65232.
14:02:01|65247.99
14:02:03|65232.66
14:02:03|65221.84
14:02:05|65224.
14:02:07|65224.
14:02:07|65237.24
14:02:08|65235.05
14:02:10|65220.02
14:02:11|65220.01
14:02:12|65212.01
14:02:13|65184.01
14:02:14|65184.01
14:02:15|65200.
14:02:16|65200.
14:02:17|65218.06
14:02:18|65218.06
14:02:19|65233.8
14:02:20|65250.
14:02:21|65274.86
14:02:22|65272.52
14:02:23|65272.52
14:02:24|65272.52
14:02:25|65272.53
14:02:26|65272.53
14:02:28|65276.45
14:02:29|65296.
14:02:30|65296.
14:02:30|65291.84
14:02:31|65288.01
14:02:33|65288.01
14:02:33|65288.01
14:02:35|65288.01
14:02:35|65288.
14:02:37|65288.
14:02:38|65319.46
14:02:38|65317.99
14:02:39|65318.
14:02:40|65312.01
14:02:41|65312.01
14:02:42|65312.01
14:02:43|65321.91
14:02:44|65334.67
14:02:45|65343.94
14:02:46|65350.
14:02:47|65347.42
14:02:48|65350.
14:02:49|65358.
14:02:51|65358.
14:02:51|65343.55
14:02:52|65328.72
14:02:53|65358.
14:02:55|65349.24
14:02:55|65370.01
14:02:56|65370.
14:02:57|65368.01
14:02:59|65364.93
14:02:59|65364.9
14:03:01|65364.
14:03:02|65360.01
14:03:04|65354.67
14:03:05|65368.08
14:03:07|65368.
14:03:08|65379.91
14:03:09|65383.99
14:03:10|65397.07
14:03:11|65388.01
14:03:12|65385.31
14:03:13|65385.31
14:03:14|65367.2
14:03:15|65351.92
14:03:16|65376.01
14:03:17|65388.04
14:03:18|65365.16
14:03:19|65360.01
14:03:20|65365.16
14:03:21|65378.97
14:03:22|65375.83
14:03:23|65360.01
14:03:24|65360.01
14:03:25|65367.99
14:03:26|65375.84
14:03:28|65364.01
14:03:29|65364.
14:03:30|65367.99
14:03:30|65358.01
14:03:31|65358.01
14:03:32|65384.01
14:03:33|65372.
14:03:34|65372.01
14:03:36|65379.99
14:03:37|65387.63
14:03:38|65387.64
14:03:38|65376.01
14:03:39|65379.88
14:03:41|65386.18
14:03:41|65400.
14:03:43|65400.
14:03:44|65400.01
14:03:45|65400.
14:03:46|65408.02
14:03:47|65422.18
14:03:47|65420.02
14:03:48|65414.2
14:03:49|65414.2
14:03:51|65415.92
14:03:51|65416.02
14:03:53|65417.74
14:03:54|65417.78
14:03:55|65416.08
14:03:56|65407.58
14:03:57|65410.79
14:03:58|65419.19
14:03:59|65412.12
14:04:00|65412.11
14:04:01|65412.12
14:04:02|65408.01
14:04:04|65422.94
14:04:04|65422.95
14:04:06|65418.87
14:04:07|65408.27
14:04:08|65422.94
14:04:09|65412.02
14:04:10|65390.92
14:04:11|65374.32
14:04:12|65378.21
14:04:13|65382.95
14:04:14|65384.97
14:04:15|65398.11
14:04:16|65410.05
14:04:17|65412.02
14:04:18|65405.77
14:04:19|65405.76
14:04:20|65400.01
14:04:21|65392.
14:04:22|65392.
14:04:23|65392.
14:04:24|65381.08
14:04:25|65378.21
14:04:26|65365.85
14:04:27|65372.
14:04:28|65377.81
14:04:30|65387.25
14:04:30|65405.59
14:04:31|65405.6
14:04:32|65404.
14:04:33|65392.02
14:04:34|65392.02
14:04:35|65392.01
14:04:36|65392.
14:04:37|65380.01
14:04:39|65380.
14:04:40|65376.
14:04:41|65376.
14:04:42|65373.16
14:04:43|65373.16
14:04:44|65373.15
14:04:45|65378.22
14:04:46|65389.53
14:04:47|65384.07
14:04:48|65384.07
14:04:49|65384.06
14:04:50|65384.06
14:04:51|65390.7
14:04:52|65390.69
14:04:53|65384.06
14:04:54|65380.
14:04:55|65380.
14:04:56|65380.01
14:04:57|65373.16
14:04:58|65373.17
14:04:59|65373.17
14:05:00|65373.17
14:05:01|65374.02
14:05:02|65374.02
14:05:03|65350.01
14:05:04|65327.01
14:05:05|65334.75
14:05:06|65336.
14:05:07|65327.
14:05:08|65336.
14:05:09|65335.99
14:05:10|65327.01
14:05:12|65324.68
14:05:13|65323.74
14:05:14|65347.36
14:05:15|65323.73
14:05:16|65320.
14:05:17|65317.99
14:05:18|65318.
14:05:19|65312.01
14:05:19|65310.01
14:05:21|65310.
14:05:22|65327.66
14:05:23|65332.
14:05:24|65320.13
14:05:25|65331.93
14:05:26|65339.99
14:05:27|65339.99
14:05:28|65334.61
14:05:29|65343.79
14:05:30|65340.
14:05:31|65336.12
14:05:32|65324.26
14:05:33|65324.26
14:05:34|65324.25
14:05:35|65324.26
14:05:36|65312.
14:05:37|65310.01
14:05:38|65310.01
14:05:39|65315.93
14:05:40|65324.25
14:05:41|65324.26
14:05:42|65339.99
14:05:43|65347.99
14:05:44|65348.
14:05:45|65336.
14:05:46|65336.
14:05:47|65336.01
14:05:48|65332.01
14:05:49|65332.01
14:05:50|65332.01
14:05:51|65348.
14:05:52|65348.58
14:05:53|65348.58
14:05:54|65348.01
14:05:55|65340.
14:05:56|65328.73
14:05:57|65328.73
14:05:58|65328.73
14:05:59|65328.73
14:06:00|65336.48
14:06:01|65336.48
14:06:02|65339.99
14:06:04|65339.99
14:06:04|65333.85
14:06:06|65324.26
14:06:06|65320.01
14:06:08|65323.93
14:06:09|65337.66
14:06:10|65338.53
14:06:10|65338.53
14:06:11|65338.52
14:06:13|65337.67
14:06:13|65337.66
14:06:15|65324.12
14:06:16|65320.02
14:06:17|65315.92
14:06:18|65304.64
14:06:20|65304.07
14:06:21|65311.92
14:06:21|65311.94
14:06:23|65311.93
14:06:24|65308.03
14:06:25|65311.6
14:06:26|65311.61
14:06:27|65308.03
14:06:28|65311.94
14:06:29|65319.99
14:06:30|65334.48
14:06:31|65334.48
14:06:32|65328.55
14:06:33|65311.61
14:06:34|65310.02
14:06:35|65308.04
14:06:36|65308.03
14:06:37|65304.09
14:06:38|65304.08
14:06:39|65292.1
14:06:40|65270.83
14:06:41|65276.
14:06:42|65276.01
14:06:43|65276.01
14:06:44|65276.
14:06:45|65270.84
14:06:46|65270.84
14:06:47|65270.84
14:06:48|65270.86
14:06:49|65274.27
14:06:50|65274.28
14:06:51|65270.86
14:06:52|65272.
14:06:53|65272.
14:06:55|65272.
14:06:55|65287.99
14:06:56|65300.
14:06:57|65300.
14:06:58|65303.34
14:06:59|65312.
14:07:01|65296.88
14:07:02|65295.26
14:07:02|65308.77
14:07:04|65316.
14:07:05|65316.
14:07:06|65318.74
14:07:07|65318.74
14:07:08|65329.47
14:07:10|65338.52
14:07:11|65338.53
14:07:11|65344.
14:07:13|65344.
14:07:13|65348.01
14:07:14|65349.43
14:07:16|65344.72
14:07:17|65332.59
14:07:18|65327.92
14:07:19|65310.
14:07:20|65306.08
14:07:22|65300.01
14:07:23|65301.16
14:07:23|65311.76
14:07:24|65319.32
14:07:25|65330.24
14:07:26|65333.21
14:07:28|65339.09
14:07:28|65343.23
14:07:29|65351.99
14:07:31|65352.
14:07:32|65352.
14:07:32|65352.
14:07:34|65352.
14:07:34|65375.77
14:07:35|65377.59
14:07:36|65377.58
14:07:37|65365.67
14:07:39|65356.12
14:07:40|65356.12
14:07:40|65352.1
14:07:41|65340.01
14:07:43|65340.
14:07:44|65336.01
14:07:45|65345.06
14:07:46|65351.98
14:07:47|65351.98
14:07:47|65355.99
14:07:49|65368.51
14:07:50|65370.41
14:07:51|65375.46
14:07:52|65372.
14:07:53|65364.53
14:07:54|65364.52
14:07:55|65364.52
14:07:56|65364.53
14:07:57|65364.53
14:07:58|65364.53
14:07:59|65373.36
14:08:00|65373.36
14:08:01|65373.37
14:08:02|65373.37
14:08:03|65386.52
14:08:04|65400.
14:08:05|65407.88
14:08:06|65407.87
14:08:07|65409.99
14:08:09|65415.76
14:08:09|65412.
14:08:10|65404.51
14:08:12|65409.1
14:08:14|65433.2
14:08:14|65439.99
14:08:15|65439.99
14:08:16|65439.98
14:08:17|65439.99
14:08:18|65439.99
14:08:20|65439.99
14:08:20|65439.99
14:08:21|65443.99
14:08:23|65443.99
14:08:24|65444.01
14:08:25|65444.
14:08:25|65444.01
14:08:26|65444.01
14:08:27|65444.7
14:08:28|65444.9
14:08:29|65428.07
14:08:30|65424.01
14:08:31|65423.96
14:08:32|65420.4
14:08:33|65424.01
14:08:35|65432.
14:08:36|65440.
14:08:36|65439.99
14:08:37|65433.27
14:08:38|65433.27
14:08:39|65439.99
14:08:40|65439.99
14:08:42|65436.17
14:08:42|65436.17
14:08:43|65436.16
14:08:45|65433.26
14:08:46|65416.01
14:08:47|65416.01
14:08:48|65415.36
14:08:49|65410.16
14:08:50|65415.98
14:08:51|65415.99
14:08:52|65415.98
14:08:53|65416.01
14:08:54|65416.01
14:08:55|65416.01
14:08:56|65401.8
14:08:57|65395.75
14:08:58|65407.17
14:08:59|65407.18
14:09:00|65411.43
14:09:01|65416.
14:09:02|65437.13
14:09:04|65434.65
14:09:04|65434.65
14:09:05|65434.64
14:09:07|65424.02
14:09:08|65412.15
14:09:09|65412.16
14:09:10|65412.16
14:09:11|65456.
14:09:12|65452.
14:09:13|65452.
14:09:14|65436.01
14:09:15|65443.28
14:09:16|65440.79
14:09:17|65412.94
14:09:18|65412.95
14:09:19|65412.95
14:09:20|65419.73
14:09:22|65419.73
14:09:23|65419.73
14:09:23|65416.01
14:09:24|65416.01
14:09:25|65416.01
14:09:26|65416.
14:09:28|65408.25
14:09:29|65442.96
14:09:29|65449.99
14:09:31|65444.
14:09:32|65444.
14:09:33|65444.
14:09:34|65444.
14:09:35|65444.
14:09:36|65444.
14:09:37|65443.99
14:09:38|65444.
14:09:39|65444.01
14:09:40|65450.22
14:09:41|65450.22
14:09:42|65444.
14:09:43|65444.
14:09:44|65444.
14:09:45|65444.
14:09:46|65444.
14:09:47|65444.
14:09:49|65434.66
14:09:49|65434.66
14:09:50|65434.65
14:09:51|65434.66
14:09:52|65426.98
14:09:53|65426.98
14:09:54|65426.97
14:09:55|65432.
14:09:56|65432.
14:09:57|65440.
14:09:58|65440.
14:09:59|65440.
14:10:00|65440.
14:10:01|65437.46
14:10:02|65437.46
14:10:03|65440.03
14:10:04|65440.02
14:10:05|65440.02
14:10:06|65440.03
14:10:07|65440.03
14:10:08|65440.03
14:10:10|65443.98
14:10:11|65444.
14:10:12|65444.
14:10:14|65448.02
14:10:14|65448.02
14:10:16|65448.03
14:10:17|65448.03
14:10:18|65448.03
14:10:19|65459.11
14:10:20|65495.44
14:10:21|65503.07
14:10:21|65503.08
14:10:23|65496.
14:10:24|65496.01
14:10:25|65500.
14:10:26|65503.08
14:10:27|65503.07
14:10:28|65471.59
14:10:29|65469.6
14:10:30|65461.62
14:10:31|65471.99
14:10:32|65483.45
14:10:33|65491.99
14:10:34|65484.01
14:10:35|65510.88
14:10:36|65500.77
14:10:37|65493.66
14:10:38|65492.01
14:10:39|65492.02
14:10:40|65480.
14:10:41|65487.16
14:10:42|65480.
14:10:43|65480.01
14:10:44|65496.43
14:10:45|65503.07
14:10:47|65503.07
14:10:48|65503.06
14:10:48|65503.06
14:10:50|65523.44
14:10:50|65527.72
14:10:51|65516.75
14:10:52|65500.
14:10:53|65500.01
14:10:54|65501.08
14:10:55|65505.61
14:10:56|65496.02
14:10:58|65490.02
14:10:58|65487.99
14:10:59|65497.66
14:11:01|65492.
14:11:01|65488.01
14:11:02|65495.36
14:11:04|65507.78
14:11:04|65492.01
14:11:05|65480.7
14:11:07|65456.48
14:11:07|65444.76
14:11:08|65444.01
14:11:10|65444.
14:11:11|65444.
14:11:12|65428.24
14:11:13|65420.02
14:11:15|65402.85
14:11:16|65400.01
14:11:17|65420.
14:11:19|65435.99
14:11:20|65424.21
14:11:20|65431.69
14:11:21|65435.99
14:11:23|65440.
14:11:24|65435.97
14:11:25|65424.37
14:11:26|65424.36
14:11:27|65424.37
14:11:29|65424.37
14:11:29|65424.37
14:11:31|65412.01
14:11:32|65420.
14:11:33|65416.04
14:11:34|65412.14
14:11:36|65415.87
14:11:37|65415.86
14:11:38|65415.87
14:11:38|65415.87
14:11:40|65405.01
14:11:41|65400.01
14:11:43|65400.01
14:11:43|65400.01
14:11:44|65400.01
14:11:45|65400.01
14:11:47|65400.01
14:11:48|65387.02
14:11:48|65387.03
14:11:49|65380.
14:11:50|65387.03
14:11:51|65398.84
14:11:52|65411.47
14:11:53|65420.
14:11:54|65420.
14:11:55|65419.99
14:11:56|65404.02
14:11:58|65404.02
14:11:58|65407.98
14:11:59|65407.98
14:12:00|65407.97
14:12:01|65400.02
14:12:02|65384.79
14:12:04|65384.78
14:12:04|65376.08
14:12:06|65350.01
14:12:07|65342.95
14:12:08|65340.01
14:12:09|65328.01
14:12:09|65328.01
14:12:11|65328.01
14:12:12|65339.99
14:12:13|65359.99
14:12:14|65367.2
14:12:16|65376.
14:12:16|65375.99
14:12:17|65376.
14:12:19|65379.93
14:12:19|65370.9
14:12:21|65370.9
14:12:22|65360.
14:12:23|65360.01
14:12:24|65368.
14:12:25|65368.
14:12:26|65371.99
14:12:27|65368.25
14:12:28|65368.25
14:12:29|65368.24
14:12:30|65368.25
14:12:31|65366.98
14:12:32|65393.56
14:12:34|65390.11
14:12:35|65384.
14:12:36|65390.94
14:12:37|65393.57
14:12:38|65400.
14:12:39|65400.
14:12:40|65400.
14:12:42|65406.57
14:12:43|65406.57
14:12:44|65406.57
14:12:44|65406.57
14:12:45|65402.59
14:12:47|65402.59
14:12:48|65396.87
14:12:49|65396.86
14:12:50|65396.87
14:12:51|65402.57
14:12:52|65402.57
14:12:53|65406.55
14:12:53|65406.56
14:12:54|65406.56
14:12:55|65406.55
14:12:57|65406.56
14:12:58|65406.55
14:12:59|65406.55
14:12:59|65406.55
14:13:01|65398.9
14:13:01|65398.89
14:13:03|65436.21
14:13:04|65442.94
14:13:05|65442.95
14:13:06|65432.97
14:13:07|65432.97
14:13:08|65442.95
14:13:09|65453.36
14:13:11|65453.36
14:13:12|65453.36
14:13:13|65453.35
14:13:14|65453.35
14:13:16|65487.64
14:13:17|65498.58
14:13:18|65498.57
14:13:18|65498.57
14:13:19|65504.
14:13:21|65509.99
14:13:22|65504.12
14:13:22|65493.01
14:13:24|65493.01
14:13:25|65493.
14:13:26|65496.
14:13:27|65496.
14:13:28|65496.
14:13:29|65493.
14:13:30|65478.93
14:13:31|65476.34
14:13:32|65476.34
14:13:33|65476.33
14:13:34|65476.34
14:13:35|65476.34
14:13:37|65456.5
14:13:38|65472.
14:13:39|65475.98
14:13:39|65470.63
14:13:41|65470.63
14:13:42|65475.85
14:13:43|65475.85
14:13:43|65475.85
14:13:45|65475.84
14:13:46|65532.48
14:13:47|65529.45
14:13:48|65521.86
14:13:48|65521.86
14:13:50|65512.69
14:13:51|65500.44
14:13:52|65500.
14:13:53|65500.01
14:13:54|65537.66
14:13:55|65556.18
14:13:56|65564.03
14:13:57|65556.01
14:13:58|65560.8
14:13:59|65560.81
14:14:01|65552.
14:14:02|65556.17
14:14:02|65556.18
14:14:03|65556.17
14:14:04|65556.17
14:14:05|65552.
14:14:07|65540.01
14:14:08|65540.
14:14:09|65536.13
14:14:10|65550.72
14:14:11|65550.72
14:14:13|65550.72
14:14:14|65550.71
14:14:15|65544.77
14:14:16|65540.
14:14:17|65523.3
14:14:18|65523.03
14:14:19|65520.
14:14:20|65520.01
14:14:21|65520.01
14:14:22|65523.3
14:14:23|65523.3
14:14:24|65527.93
14:14:25|65527.94
14:14:26|65536.
14:14:28|65548.
14:14:28|65552.
14:14:29|65555.99
14:14:30|65556.
14:14:31|65555.99
14:14:33|65556.
14:14:34|65555.99
14:14:35|65555.89
14:14:35|65555.88
14:14:36|65552.01
14:14:37|65540.01
14:14:39|65550.
14:14:40|65555.88
14:14:40|65555.87
14:14:42|65552.16
14:14:43|65552.17
14:14:43|65552.16
14:14:45|65552.17
14:14:45|65552.17
14:14:47|65560.
14:14:47|65560.
14:14:49|65565.99
14:14:49|65564.01
14:14:50|65558.52
14:14:51|65558.51
14:14:53|65558.52
14:14:54|65562.22
14:14:55|65562.22
14:14:55|65562.22
14:14:57|65555.88
14:14:58|65555.88
14:14:59|65553.1
14:15:00|65541.08
14:15:01|65541.08
14:15:02|65541.07
14:15:03|65551.06
14:15:05|65557.66
14:15:05|65555.88
14:15:06|65555.88
14:15:07|65555.89
14:15:08|65560.
14:15:09|65556.46
14:15:11|65556.45
14:15:11|65556.45
14:15:12|65556.46
14:15:15|65556.46
14:15:16|65559.96
14:15:17|65560.
14:15:18|65559.99
14:15:20|65560.
14:15:20|65588.84
14:15:21|65588.59
14:15:23|65599.98
14:15:25|65599.98
14:15:25|65580.01
14:15:27|65580.01
14:15:28|65580.
14:15:28|65580.05
14:15:30|65580.05
14:15:31|65556.46
14:15:44|65600.01
14:15:46|65595.99
14:15:48|65609.03
14:15:49|65609.03
14:15:51|65609.03
14:15:52|65611.97
14:15:55|65623.
14:15:57|65611.96
14:15:58|65604.46
14:15:59|65604.46
14:16:01|65612.
14:16:02|65622.99
14:16:04|65637.37
14:16:05|65655.99
14:16:06|65653.08
14:16:08|65653.08
14:16:09|65653.07
14:16:11|65641.13
14:16:12|65637.92
14:16:14|65639.41
14:16:17|65656.28
14:16:19|65659.99
14:16:20|65653.08
14:16:23|65644.4
14:16:25|65653.07
14:16:27|65652.01
14:16:28|65655.21
14:16:30|65660.
14:16:31|65660.
14:16:34|65652.02
14:16:35|65644.41
14:16:37|65634.14
14:16:39|65630.82
14:16:41|65630.81
14:16:44|65613.54
14:16:45|65609.01
14:16:46|65623.31
14:16:47|65627.87
14:16:50|65627.87
14:16:51|65636.
14:16:53|65636.
14:16:55|65632.01
14:16:56|65634.45
14:16:58|65632.01
14:17:00|65632.
14:17:05|65646.54
14:17:06|65672.19
14:17:08|65687.49
14:17:09|65693.91
14:17:11|65708.01
14:17:13|65687.69
14:17:14|65678.47
14:17:17|65667.69
14:17:18|65678.47
14:17:20|65678.47
14:17:22|65690.82
14:17:24|65685.78
14:17:25|65680.
14:17:26|65680.01
14:17:28|65681.15
14:17:30|65694.11
14:17:32|65731.1
14:17:33|65736.
14:17:35|65735.41
14:17:36|65729.54
14:17:37|65772.33
14:17:38|65765.78
14:17:40|65772.01
14:17:43|65770.69
14:17:44|65793.41
14:17:46|65788.32
14:17:47|65776.07
14:17:49|65770.87
14:17:51|65767.98
14:17:53|65767.98
14:17:55|65762.81
14:17:57|65768.77
14:17:59|65768.
14:18:00|65777.36
14:18:01|65784.01
14:18:03|65772.04
14:18:04|65756.
14:18:06|65724.64
14:18:07|65735.99
14:18:09|65748.
14:18:10|65749.5
14:18:12|65740.
14:18:15|65731.26
14:18:17|65720.01
14:18:18|65737.11
14:18:21|65748.
14:18:23|65747.99
14:18:24|65740.
14:18:26|65747.99
14:18:27|65745.98
14:18:29|65748.05
14:18:30|65748.04
14:18:32|65743.47
14:18:34|65744.
14:18:35|65736.4
14:18:37|65739.13
14:18:38|65732.8
14:18:39|65732.79
14:18:41|65720.
14:18:43|65708.01
14:18:44|65708.
14:18:46|65708.01
14:18:48|65690.63
14:18:49|65680.02
14:18:50|65680.01
14:18:52|65668.71
14:18:53|65712.27
14:18:54|65713.07
14:18:56|65687.6
14:18:58|65696.91
14:19:01|65693.61
14:19:02|65678.71
14:19:04|65688.
14:19:06|65706.63
14:19:07|65711.39
14:19:09|65720.
14:19:10|65720.
14:19:13|65720.
14:19:14|65726.59
14:19:16|65730.76
14:19:17|65747.01
14:19:18|65747.99
14:19:20|65734.73
14:19:23|65734.73
14:19:24|65734.73
14:19:25|65734.73
14:19:27|65730.77
14:19:29|65730.01
14:19:32|65708.02
14:19:33|65700.36
14:19:35|65699.58
14:19:37|65687.
14:19:38|65687.
14:19:39|65687.
14:19:40|65716.61
14:19:41|65723.98
14:19:43|65729.61
14:19:44|65738.96
14:19:46|65738.95
14:19:47|65730.14
14:19:49|65730.14
14:19:50|65738.96
14:19:51|65738.96
14:19:52|65738.96
14:19:54|65733.16
14:19:55|65733.16
14:19:56|65738.45
14:19:58|65738.44
14:19:59|65733.18
14:20:00|65733.18
14:20:02|65726.59
14:20:04|65720.64
14:20:07|65772.
14:20:08|65772.
14:20:10|65756.
14:20:11|65756.01
14:20:13|65756.01
14:20:14|65756.01
14:20:15|65750.
14:20:17|65750.01
14:20:19|65730.74
14:20:20|65738.31
14:20:22|65738.31
14:20:23|65728.96
14:20:32|65712.85
14:20:33|65700.01
14:20:35|65708.
14:20:38|65739.99
14:20:39|65756.
14:20:41|65763.99
14:20:43|65763.99
14:20:45|65760.51
14:20:46|65757.44
14:20:47|65757.44
14:20:49|65752.
14:20:50|65740.
14:20:51|65740.01
14:20:53|65740.01
14:20:55|65720.65
14:20:56|65720.01
14:20:57|65720.01
14:20:58|65720.
14:21:00|65740.
14:21:01|65740.
14:21:03|65736.03
14:21:04|65725.72
14:21:06|65720.
14:21:07|65716.06
14:21:08|65714.99
14:21:10|65704.27
14:21:13|65704.25
14:21:15|65700.42
14:21:16|65700.42
14:21:18|65692.72
14:21:19|65687.
14:21:21|65691.99
14:21:23|65685.01
14:21:24|65681.07
14:21:26|65680.
14:21:28|65681.13
14:21:29|65681.12
14:21:31|65678.73
14:21:32|65667.7
14:21:34|65667.7
14:21:36|65676.
14:21:37|65676.
14:21:39|65710.
14:21:41|65696.47
14:21:42|65690.
14:21:44|65687.37
14:21:46|65680.
14:21:47|65700.13
14:21:49|65700.13
14:21:50|65700.13
14:21:51|65700.12
14:21:52|65696.
14:21:53|65695.99
14:21:55|65695.96
14:21:56|65683.34
14:21:58|65683.34
14:21:59|65688.
14:22:01|65670.4
14:22:03|65670.34
14:22:04|65670.34
14:22:06|65660.02
14:22:07|65660.02
14:22:09|65640.29
14:22:10|65649.98
14:22:11|65655.7
14:22:13|65667.99
14:22:15|65636.01
14:22:16|65619.94
14:22:17|65610.06
14:22:19|65617.21
14:22:20|65620.
14:22:23|65625.31
14:22:24|65624.
14:22:26|65623.99
14:22:27|65624.
14:22:29|65616.
14:22:30|65597.37
14:22:32|65588.56
14:22:33|65584.61
14:22:35|65584.61
14:22:37|65584.62
14:22:38|65608.
14:22:40|65611.85
14:22:41|65597.79
14:22:45|65593.01
14:22:47|65593.
14:22:49|65593.
14:22:51|65592.99
14:22:53|65593.
14:22:54|65599.99
14:22:55|65599.86
14:22:58|65590.52
14:23:00|65590.52
14:23:01|65590.53
14:23:02|65584.89
14:23:04|65572.01
14:23:05|65568.06
14:23:06|65568.05
14:23:08|65568.
14:23:10|65592.
14:23:11|65616.01
14:23:13|65632.07
14:23:14|65639.54
14:23:15|65635.61
14:23:17|65651.52
14:23:18|65651.52
14:23:20|65665.64
14:23:22|65660.
14:23:24|65667.98
14:23:27|65679.08
14:23:29|65672.01
14:23:30|65672.01
14:23:31|65671.16
14:23:32|65671.16
14:23:34|65684.89
14:23:37|65684.89
14:23:38|65684.88
14:23:40|65684.24
14:23:41|65676.24
14:23:43|65676.18
14:23:44|65676.18
14:23:49|65697.36
14:23:50|65697.37
14:23:51|65704.21
14:23:53|65704.2
14:23:54|65704.2
14:23:55|65704.18
14:23:57|65727.17
14:23:58|65732.36
14:23:59|65737.51
14:24:00|65736.
14:24:02|65732.37
14:24:04|65728.
14:24:06|65741.45
14:24:09|65747.99
14:24:10|65734.67
14:24:11|65728.15
14:24:12|65747.99
14:24:14|65749.99
14:24:15|65755.99
14:24:16|65750.
14:24:17|65750.
14:24:19|65750.
14:24:20|65750.
14:24:23|65740.01
14:24:24|65731.76
14:24:25|65720.42
14:24:27|65720.42
14:24:28|65720.41
14:24:30|65720.
14:24:32|65716.47
14:24:34|65748.
14:24:35|65747.99
14:24:37|65750.
14:24:38|65750.
14:24:39|65736.64
14:24:41|65748.
14:24:42|65749.98
14:24:44|65749.97
14:24:45|65748.
14:24:48|65728.28
14:24:49|65740.
14:24:51|65740.
14:24:52|65737.44
14:24:53|65729.15
14:24:55|65721.49
14:24:56|65721.49
14:24:58|65720.41
14:24:59|65720.01
14:25:00|65719.39
14:25:03|65706.65
14:25:04|65706.64
14:25:06|65687.84
14:25:07|65700.
14:25:09|65706.59
14:25:10|65692.01
14:25:11|65699.34
14:25:13|65693.38
14:25:14|65689.35
14:25:15|65684.89
14:25:17|65680.01
14:25:19|65676.18
14:25:20|65664.
14:25:21|65675.99
14:25:23|65679.99
14:25:25|65679.99
14:25:26|65679.99
14:25:28|65683.99
14:25:30|65685.79
14:25:31|65680.63
14:25:33|65680.7
14:25:35|65680.7
14:25:37|65673.73
14:25:39|65673.72
14:25:40|65673.52
14:25:41|65664.01
14:25:42|65650.
14:25:45|65682.23
14:25:47|65686.56
14:25:49|65686.56
14:25:51|65686.57
14:25:52|65686.56
14:25:54|65686.57
14:25:55|65686.56
14:25:57|65686.57
14:25:58|65686.56
14:26:00|65686.58
14:26:01|65700.
14:26:03|65709.58
14:26:04|65703.99
14:26:05|65713.53
14:26:06|65727.11
14:26:08|65729.99
14:26:09|65730.
14:26:10|65724.01
14:26:11|65733.95
14:26:13|65745.68
14:26:14|65745.68
14:26:16|65749.99
14:26:17|65749.98
14:26:18|65749.98
14:26:19|65749.99
14:26:21|65753.84
14:26:22|65756.
14:26:23|65755.99
14:26:26|65757.81
14:26:28|65757.81
14:26:30|65756.01
14:26:31|65753.95
14:26:33|65755.99
14:26:35|65756.01
14:26:37|65756.01
14:26:39|65756.02
14:26:40|65760.
14:26:42|65763.88
14:26:43|65763.88
14:26:44|65763.88
14:26:46|65763.87
14:26:47|65763.88
14:26:49|65757.81
14:26:51|65757.81
14:26:52|65773.11
14:26:54|65773.11
14:26:55|65769.45
14:26:58|65769.45
14:26:59|65773.16
14:27:00|65774.64
14:27:06|65784.99
14:27:08|65784.99
14:27:09|65773.82
14:27:10|65760.
14:27:12|65763.26
14:27:13|65763.27
14:27:14|65769.98
14:27:15|65773.12
14:27:17|65773.11
14:27:19|65776.11
14:27:20|65776.11
14:27:22|65781.41
14:27:23|65780.01
14:27:26|65800.
14:27:27|65820.
14:27:30|65836.86
14:27:31|65836.85
14:27:33|65836.85
14:27:34|65842.02
14:27:36|65833.33
14:27:37|65841.17
14:27:39|65841.22
14:27:40|65833.34
14:27:41|65833.33
14:27:43|65842.6
14:27:45|65833.33
14:27:46|65833.33
14:27:48|65818.63
14:27:49|65830.
14:27:51|65831.69
14:27:52|65828.02
14:27:53|65839.88
14:27:55|65826.53
14:27:56|65826.52
14:27:57|65831.53
14:27:59|65831.53
14:28:00|65831.53
14:28:02|65808.41
14:28:03|65804.66
14:28:04|65804.67
14:28:06|65804.67
14:28:08|65800.01
14:28:10|65810.73
14:28:11|65822.74
14:28:12|65822.75
14:28:14|65844.15
14:28:16|65847.99
14:28:18|65840.87
14:28:19|65832.
14:28:21|65830.03
14:28:22|65831.97
14:28:24|65836.
14:28:25|65835.99
14:28:26|65836.
14:28:28|65836.
14:28:30|65823.7
14:28:32|65834.85
14:28:34|65834.84
14:28:36|65834.85
14:28:38|65841.71
14:28:39|65841.71
14:28:41|65840.01
14:28:42|65841.57
14:28:44|65841.58
14:28:45|65841.58
14:28:47|65841.58
14:28:48|65824.02
14:28:51|65820.82
14:28:52|65813.71
14:28:55|65808.01
14:28:56|65788.01
14:28:58|65798.83
14:28:59|65808.
14:29:00|65827.96
14:29:02|65827.88
14:29:05|65839.3
14:29:06|65839.31
14:29:08|65828.58
14:29:10|65811.99
14:29:11|65818.53
14:29:13|65818.73
14:29:15|65818.72
14:29:16|65813.45
14:29:18|65804.1
14:29:19|65800.01
14:29:20|65801.66
14:29:22|65823.3
14:29:23|65823.31
14:29:24|65823.31
14:29:26|65823.31
14:29:28|65839.3
14:29:30|65847.99
14:29:32|65860.
14:29:36|65872.
14:29:37|65868.01
14:29:40|65860.01
14:29:41|65864.
14:29:43|65887.78
14:29:45|65887.78
14:29:47|65886.49
14:29:48|65891.8
14:29:50|65891.81
14:29:51|65895.14
14:29:52|65895.14
14:29:54|65891.45
14:29:56|65872.01
14:29:59|65872.
14:30:00|65868.03
14:30:02|65880.
14:30:03|65880.
14:30:04|65864.1
14:30:07|65864.
14:30:09|65873.74
14:30:10|65850.02
14:30:11|65855.16
14:30:13|65855.17
14:30:14|65855.17
14:30:16|65933.23
14:30:17|65920.57
14:30:19|65928.01
14:30:20|65920.56
14:30:21|65920.57
14:30:23|65907.39
14:30:24|65907.38
14:30:26|65929.33
14:30:28|65944.4
14:30:30|65946.65
14:30:32|65962.94
14:30:33|65958.63
14:30:35|65963.82
14:30:36|65971.45
14:30:37|65976.01
14:30:39|65970.85
14:30:40|65976.05
14:30:41|65987.99
14:30:43|65987.99
14:30:46|65999.99
14:30:47|65999.99
14:30:49|66000.
14:30:50|66034.01
14:30:51|66037.11
14:30:53|66072.84
14:30:54|66068.
14:30:56|66064.04
14:30:57|66060.63
14:30:59|66078.
14:31:01|66102.39
14:31:03|66103.88
14:31:04|66093.91
14:31:05|66067.88
14:31:07|66067.89
14:31:08|66098.52
14:31:10|66098.51
14:31:11|66073.6
14:31:13|66062.79
14:31:15|66076.12
14:31:16|66050.09
14:31:17|66029.82
14:31:20|66016.64
14:31:22|66000.01
14:31:23|66019.81
14:31:25|66031.11
14:31:27|66068.
14:31:29|66073.6
14:31:31|66079.91
14:31:34|66067.99
14:31:36|66073.62
14:31:39|66073.6
14:31:41|66055.99
14:31:43|66067.61
14:31:44|66067.61
14:31:46|66067.61
14:31:48|66056.02
14:31:50|66056.
14:31:51|66052.
14:31:53|66103.
14:31:55|66104.
14:31:57|66095.01
14:31:59|66096.01
14:32:00|66088.56
14:32:02|66074.87
14:32:03|66086.62
14:32:04|66093.6
14:32:05|66083.57
14:32:07|66076.01
14:32:09|66062.71
14:32:10|66055.09
14:32:11|66052.
14:32:12|66072.
14:32:14|66064.01
14:32:15|66064.
14:32:17|66071.55
14:32:18|66063.99
14:32:20|66056.41
14:32:21|66074.28
14:32:23|66074.28
14:32:24|66077.7
14:32:26|66091.99
14:32:28|66099.99
14:32:29|66092.29
14:32:30|66092.29
14:32:32|66092.3
14:32:33|66098.9
14:32:34|66088.01
14:32:36|66092.
14:32:38|66109.99
14:32:39|66128.
14:32:41|66127.99
14:32:42|66128.
14:32:43|66128.
14:32:44|66128.
14:32:46|66128.
14:32:47|66127.99
14:32:49|66159.99
14:32:51|66156.02
14:32:52|66189.01
14:32:53|66168.09
14:32:54|66170.49
14:32:56|66180.
14:32:57|66186.69
14:32:58|66190.
14:33:00|66193.86
14:33:01|66184.01
14:33:03|66160.29
14:33:05|66172.
14:33:08|66176.
14:33:09|66176.12
14:33:10|66180.
14:33:12|66189.04
14:33:14|66200.18
14:33:17|66184.01
14:33:18|66166.07
14:33:20|66160.31
14:33:21|66162.15
14:33:22|66162.14
14:33:23|66160.43
14:33:25|66171.95
14:33:27|66171.95
14:33:28|66178.17
14:33:29|66150.
14:33:31|66144.
14:33:33|66144.
14:33:34|66144.
14:33:35|66132.
14:33:37|66140.
14:33:39|66162.16
14:33:41|66172.
14:33:44|66183.99
14:33:46|66183.99
14:33:47|66183.99
14:33:49|66190.
14:33:50|66190.
14:33:52|66190.
14:33:53|66190.
14:33:55|66184.02
14:33:56|66183.99
14:33:57|66183.99
14:33:59|66184.
14:34:00|66164.
14:34:01|66156.72
14:34:02|66171.99
14:34:03|66172.
14:34:05|66152.42
14:34:06|66171.04
14:34:07|66175.98
14:34:09|66160.66
14:34:11|66160.67
14:34:12|66150.11
14:34:14|66139.14
14:34:16|66160.66
14:34:17|66144.11
14:34:18|66155.19
14:34:20|66167.82
14:34:21|66168.02
14:34:23|66159.24
14:34:24|66159.58
14:34:25|66167.83
14:34:27|66170.
14:34:28|66175.99
14:34:31|66179.95
14:34:33|66179.81
14:34:35|66179.81
14:34:37|66179.82
14:34:39|66183.99
14:34:41|66179.81
14:34:42|66176.39
14:34:44|66168.01
14:34:46|66168.
14:34:47|66164.07
14:34:48|66160.
14:34:50|66160.
14:34:51|66158.62
14:34:53|66158.61
14:34:54|66158.61
14:34:55|66168.01
14:34:57|66168.01
14:34:58|66175.45
14:35:00|66175.45
14:35:01|66171.99
14:35:02|66175.99
14:35:04|66175.99
14:35:06|66176.
14:35:07|66169.28
14:35:08|66179.81
14:35:10|66179.8
14:35:11|66179.81
14:35:12|66172.3
14:35:14|66177.81
14:35:15|66168.57
14:35:16|66179.79
14:35:17|66172.01
14:35:18|66172.01
14:35:20|66168.69
14:35:21|66168.95
14:35:23|66175.75
14:35:25|66185.34
14:35:26|66185.35
14:35:27|66168.82
14:35:30|66165.3
14:35:31|66157.44
14:35:32|66141.96
14:35:34|66134.02
14:35:35|66120.
14:35:38|66114.67
14:35:40|66114.67
14:35:41|66108.06
14:35:42|66104.08
14:35:43|66104.09
14:35:45|66104.09
14:35:46|66094.56
14:35:48|66090.59
14:35:51|66076.03
14:35:52|66102.68
14:35:54|66096.9
14:35:55|66091.25
14:35:56|66088.01
14:35:57|66096.
14:35:59|66096.
14:36:00|66096.2
14:36:02|66106.11
14:36:04|66106.11
14:36:05|66096.32
14:36:07|66104.
14:36:08|66117.21
14:36:10|66096.48
14:36:11|66084.98
14:36:13|66084.98
14:36:15|66084.98
14:36:17|66082.61
14:36:18|66098.67
14:36:19|66094.88
14:36:21|66077.68
14:36:22|66083.79
14:36:25|66102.31
14:36:26|66096.72
14:36:29|66086.1
14:36:30|66102.07
14:36:31|66114.
14:36:32|66121.
14:36:34|66108.27
14:36:36|66108.27
14:36:38|66101.02
14:36:39|66101.01
14:36:41|66107.99
14:36:42|66120.
14:36:43|66121.
14:36:44|66150.
14:36:46|66157.66
14:36:47|66142.94
14:36:49|66132.
14:36:51|66128.4
14:36:52|66120.01
14:36:54|66120.
14:36:56|66120.
14:36:58|66108.01
14:36:59|66114.95
14:37:00|66120.01
14:37:01|66120.
14:37:03|66116.
14:37:04|66116.
14:37:06|66105.89
14:37:08|66120.
14:37:10|66119.99
14:37:11|66127.98
14:37:12|66132.
14:37:13|66136.07
14:37:15|66160.
14:37:17|66159.99
14:37:18|66159.99
14:37:19|66159.99
14:37:21|66148.
14:37:22|66148.01
14:37:23|66140.
14:37:24|66140.01
14:37:26|66139.84
14:37:27|66120.01
14:37:28|66120.01
14:37:30|66101.02
14:37:32|66100.
14:37:34|66100.01
14:37:36|66112.
14:37:37|66081.09
14:37:39|66083.41
14:37:40|66080.96
14:37:42|66080.95
14:37:43|66079.75
14:37:44|66080.95
14:37:45|66080.95
14:37:47|66070.01
14:37:48|66054.5
14:37:49|66043.79
14:37:51|66040.01
14:37:53|66063.99
14:37:54|66080.96
14:37:55|66080.95
14:37:57|66072.
14:37:58|66075.99
14:38:00|66075.99
14:38:02|66068.
14:38:03|66068.
14:38:07|66050.
14:38:08|66044.91
14:38:10|66031.48
14:38:11|66050.15
14:38:12|66068.
14:38:13|66068.
14:38:15|66061.16
14:38:16|66040.01
14:38:17|66071.97
14:38:19|66075.01
14:38:20|66075.99
14:38:21|66079.78
14:38:22|66079.78
14:38:23|66072.64
14:38:25|66068.
14:38:26|66064.02
14:38:27|66072.65
14:38:29|66064.29
14:38:30|66044.91
14:38:32|66055.99
14:38:33|66063.99
14:38:36|66051.61
14:38:38|66052.
14:38:39|66043.99
14:38:41|66043.99
14:38:44|66044.
14:38:46|66067.98
14:38:47|66067.97
14:38:49|66067.98
14:38:51|66060.12
14:38:52|66060.12
14:38:53|66038.56
14:38:55|66051.23
14:38:56|66056.54
14:38:58|66060.11
14:38:59|66058.32
14:39:00|66058.31
14:39:01|66075.93
14:39:04|66064.35
14:39:05|66056.56
14:39:07|66072.
14:39:08|66079.78
14:39:10|66079.78
14:39:11|66079.77
14:39:13|66071.47
14:39:15|66071.48
14:39:16|66071.48
14:39:18|66071.48
14:39:19|66100.
14:39:20|66099.99
14:39:21|66100.
14:39:23|66099.99
14:39:24|66099.99
14:39:26|66092.6
14:39:28|66081.5
14:39:29|66072.01
14:39:30|66068.
14:39:32|66061.58
14:39:33|66052.07
14:39:35|66040.
14:39:37|66030.99
14:39:39|66033.62
14:39:40|66052.21
14:39:42|66061.45
14:39:43|66061.46
14:39:45|66061.45
14:39:47|66063.42
14:39:49|66063.43
14:39:51|66047.24
14:39:52|66040.01
14:39:54|66040.
14:39:55|66032.01
14:39:57|66024.
14:39:58|66017.6
14:40:02|66007.04
14:40:02|66007.04
14:40:04|66001.
14:40:05|66001.01
14:40:06|66001.01
14:40:07|66001.01
14:40:08|66001.
14:40:09|66001.01
14:40:10|66001.01
14:40:11|66001.01
14:40:12|66031.76
14:40:13|66040.
14:40:14|66043.29
14:40:15|66043.28
14:40:16|66043.28
14:40:17|66055.34
14:40:18|66055.34
14:40:19|66055.34
14:40:20|66060.05
14:40:21|66063.42
14:40:22|66063.42
14:40:23|66067.4
14:40:24|66067.39
14:40:25|66067.39
14:40:26|66067.39
14:40:27|66067.4
14:40:28|66067.39
14:40:29|66067.39
14:40:30|66067.39
14:40:31|66067.39
14:40:32|66067.4
14:40:33|66066.13
14:40:34|66066.14
14:40:35|66066.13
14:40:36|66066.14
14:40:37|66066.14
14:40:39|66066.14
14:40:40|66066.13
14:40:40|66056.
14:40:42|66056.01
14:40:43|66048.72
14:40:44|66048.73
14:40:45|66048.72
14:40:46|66048.73
14:40:48|66048.72
14:40:48|66048.73
14:40:49|66048.73
14:40:51|66048.72
14:40:51|66048.73
14:40:52|66051.07
14:40:53|66055.98
14:40:55|66063.77
14:40:56|66064.94
14:40:57|66064.95
14:40:58|66064.94
14:40:59|66064.95
14:41:00|66064.95
14:41:01|66057.75
14:41:03|66053.88
14:41:04|66047.9
14:41:05|66032.14
14:41:06|66047.75
14:41:07|66054.86
14:41:08|66051.99
14:41:09|66055.99
14:41:10|66052.03
14:41:11|66052.03
14:41:12|66044.76
14:41:13|66028.
14:41:14|66020.15
14:41:15|66020.15
14:41:16|66026.06
14:41:17|66022.22
14:41:18|66022.22
14:41:19|66012.
14:41:21|66016.
14:41:22|66021.13
14:41:22|66027.99
14:41:24|66031.99
14:41:25|66039.99
14:41:25|66036.
14:41:27|66033.38
14:41:28|66033.39
14:41:29|66033.38
14:41:30|66033.38
14:41:30|66033.38
14:41:31|66033.38
14:41:32|66033.39
14:41:33|66033.38
14:41:35|66033.39
14:41:36|66022.98
14:41:36|66022.98
14:41:38|66022.98
14:41:39|66022.97
14:41:40|66022.98
14:41:41|66010.01
14:41:42|66009.18
14:41:43|66003.99
14:41:44|66002.01
14:41:45|65986.44
14:41:47|65995.99
14:41:48|66007.89
14:41:48|66007.91
14:41:50|66007.99
14:41:51|66008.
14:41:52|66007.99
14:41:53|66007.99
14:41:55|66004.
14:41:56|66007.97
14:41:56|66029.99
14:41:58|66043.28
14:41:59|66044.94
14:42:00|66044.95
14:42:01|66036.
14:42:02|66028.
14:42:03|66028.01
14:42:03|66039.37
14:42:04|66060.
14:42:05|66059.99
14:42:06|66059.99
14:42:08|66059.99
14:42:09|66053.79
14:42:10|66053.8
14:42:11|66053.79
14:42:12|66053.8
14:42:13|66053.8
14:42:14|66067.99
14:42:15|66067.99
14:42:16|66068.
14:42:17|66067.99
14:42:18|66068.
14:42:19|66067.99
14:42:20|66083.47
14:42:21|66093.23
14:42:22|66095.37
14:42:23|66095.37
14:42:24|66095.36
14:42:25|66088.73
14:42:26|66095.36
14:42:27|66095.37
14:42:28|66110.
14:42:29|66112.
14:42:30|66119.99
14:42:31|66124.
14:42:32|66134.21
14:42:33|66128.01
14:42:34|66128.
14:42:35|66127.93
14:42:36|66127.29
14:42:37|66134.19
14:42:38|66139.99
14:42:39|66143.8
14:42:41|66154.78
14:42:42|66154.77
14:42:43|66154.77
14:42:44|66154.78
14:42:45|66144.08
14:42:46|66144.07
14:42:47|66144.08
14:42:48|66134.31
14:42:50|66134.32
14:42:50|66134.32
14:42:52|66130.01
14:42:52|66139.99
14:42:53|66139.99
14:42:55|66148.33
14:42:55|66150.
14:42:56|66150.
14:42:58|66149.99
14:42:59|66099.35
14:42:59|66099.77
14:43:00|66108.
14:43:01|66107.99
14:43:03|66108.
14:43:04|66108.
14:43:05|66146.81
14:43:06|66154.78
14:43:07|66180.
14:43:08|66185.35
14:43:09|66180.63
14:43:10|66180.63
14:43:12|66200.
14:43:12|66200.
14:43:13|66200.
14:43:15|66200.
14:43:16|66222.99
14:43:17|66222.98
14:43:17|66180.
14:43:18|66180.
14:43:19|66207.94
14:43:20|66216.
14:43:22|66216.
14:43:22|66230.03
14:43:23|66237.36
14:43:24|66240.88
14:43:25|66240.1
14:43:26|66240.1
14:43:27|66240.1
14:43:29|66240.1
14:43:30|66240.1
14:43:31|66240.09
14:43:32|66243.99
14:43:32|66218.3
14:43:33|66212.31
14:43:34|66212.32
14:43:36|66205.32
14:43:36|66205.33
14:43:38|66228.
14:43:39|66232.
14:43:39|66236.4
14:43:41|66239.99
14:43:42|66236.51
14:43:43|66217.03
14:43:44|66217.03
14:43:46|66238.47
14:43:47|66240.07
14:43:47|66240.07
14:43:48|66240.1
14:43:50|66240.1
14:43:51|66242.79
14:43:52|66242.8
14:43:53|66242.79
14:43:54|66232.32
14:43:56|66216.
14:43:57|66216.
14:43:57|66216.
14:43:58|66216.
14:44:00|66215.99
14:44:00|66208.01
14:44:02|66208.01
14:44:03|66208.01
14:44:04|66204.01
14:44:05|66212.
14:44:06|66204.
14:44:07|66200.01
14:44:08|66200.
14:44:09|66200.
14:44:10|66200.
14:44:11|66200.
14:44:12|66200.
14:44:13|66200.
14:44:14|66200.01
14:44:15|66200.
14:44:16|66200.01
14:44:17|66200.01
14:44:18|66206.35
14:44:19|66207.93
14:44:20|66211.99
14:44:21|66212.
14:44:22|66212.
14:44:23|66208.01
14:44:24|66208.02
14:44:25|66208.02
14:44:26|66204.98
14:44:27|66204.97
14:44:28|66204.98
14:44:29|66204.98
14:44:30|66204.98
14:44:31|66208.
14:44:32|66208.
14:44:33|66207.99
14:44:34|66207.99
14:44:35|66207.99
14:44:36|66204.97
14:44:37|66193.59
14:44:38|66180.64
14:44:39|66172.6
14:44:40|66170.01
14:44:41|66168.85
14:44:42|66168.85
14:44:43|66171.79
14:44:44|66171.79
14:44:45|66171.79
14:44:46|66160.01
14:44:48|66146.81
14:44:49|66148.65
14:44:50|66163.85
14:44:51|66152.
14:44:52|66152.01
14:44:54|66152.
14:44:54|66132.79
14:44:55|66116.
14:44:57|66139.99
14:44:58|66160.
14:44:58|66160.
14:44:59|66140.12
14:45:01|66136.
14:45:01|66123.89
14:45:03|66123.44
14:45:04|66110.01
14:45:05|66103.97
14:45:06|66101.05
14:45:07|66113.91
14:45:08|66135.51
14:45:09|66140.
14:45:10|66105.64
14:45:11|66093.07
14:45:12|66099.59
14:45:13|66099.59
14:45:16|66112.
14:45:16|66130.89
14:45:17|66134.69
14:45:19|66097.91
14:45:19|66088.89
14:45:20|66087.85
14:45:21|66103.99
14:45:22|66107.98
14:45:23|66113.91
14:45:25|66114.6
14:45:25|66118.58
14:45:27|66118.57
14:45:27|66088.41
14:45:28|66088.41
14:45:30|66088.41
14:45:30|66088.41
14:45:32|66088.41
14:45:33|66088.41
14:45:34|66088.41
14:45:34|66080.49
14:45:36|66084.
14:45:37|66083.99
14:45:37|66084.
14:45:39|66084.
14:45:40|66086.44
14:45:41|66042.24
14:45:41|66052.17
14:45:43|66067.92
14:45:44|66076.
14:45:45|66060.01
14:45:46|66060.01
14:45:47|66052.18
14:45:48|66052.18
14:45:49|66052.18
14:45:50|66052.18
14:45:51|66059.99
14:45:52|66068.
14:45:53|66070.
14:45:54|66062.08
14:45:55|66052.17
14:45:56|66052.18
14:45:57|66052.17
14:45:58|66052.18
14:45:59|66052.18
14:46:00|66040.01
14:46:01|66020.
14:46:02|66034.45
14:46:03|66034.44
14:46:04|66034.45
14:46:06|66034.45
14:46:07|66046.34
14:46:07|66046.34
14:46:09|66036.
14:46:10|66036.01
14:46:11|66028.01
14:46:13|66020.
14:46:13|66026.93
14:46:14|66026.93
14:46:15|66026.93
14:46:16|66020.4
14:46:17|66020.4
14:46:19|66020.41
14:46:19|66012.01
14:46:21|66012.01
14:46:22|66012.01
14:46:23|66001.23
14:46:24|66000.
14:46:25|66000.01
14:46:26|65990.01
14:46:27|65990.01
14:46:28|65990.
14:46:29|65990.01
14:46:30|65990.01
14:46:31|65990.01
14:46:32|65996.
14:46:33|65984.01
14:46:34|65990.03
14:46:35|66000.05
14:46:36|66014.
14:46:37|66020.
14:46:38|66022.35
14:46:39|66016.01
14:46:40|66012.02
14:46:41|66012.01
14:46:42|66005.19
14:46:43|66005.2
14:46:44|66005.2
14:46:45|66010.69
14:46:46|66010.68
14:46:48|66010.68
14:46:48|66010.69
14:46:50|66010.68
14:46:50|66010.68
14:46:51|66009.31
14:46:53|66004.
14:46:53|65999.38
14:46:55|65992.95
14:46:56|65990.02
14:46:57|65990.02
14:46:58|65984.04
14:47:00|65984.04
14:47:01|65980.11
14:47:01|65980.12
14:47:02|65974.03
14:47:04|65948.14
14:47:04|65933.76
14:47:05|65915.99
14:47:06|65919.99
14:47:07|65928.
14:47:09|65935.76
14:47:10|65940.
14:47:10|65955.77
14:47:11|65952.01
14:47:12|65949.19
14:47:14|65948.
14:47:15|65929.39
14:47:15|65935.99
14:47:16|65932.11
14:47:18|65920.95
14:47:18|65913.05
14:47:20|65898.
14:47:20|65898.01
14:47:21|65890.11
14:47:23|65881.33
14:47:23|65881.33
14:47:25|65881.33
14:47:25|65887.03
14:47:27|65880.01
14:47:28|65908.
14:47:29|65904.
14:47:29|65907.98
14:47:31|65907.98
14:47:32|65919.99
14:47:33|65919.99
14:47:34|65922.67
14:47:34|65927.98
14:47:36|65929.99
14:47:37|65920.
14:47:38|65912.01
14:47:39|65912.
14:47:39|65912.
14:47:41|65910.
14:47:42|65915.97
14:47:43|65913.75
14:47:44|65912.02
14:47:46|65912.02
14:47:47|65908.83
14:47:48|65900.
14:47:49|65900.
14:47:50|65897.99
14:47:51|65898.
14:47:52|65896.01
14:47:53|65896.01
14:47:54|65890.03
14:47:55|65890.03
14:47:56|65869.91
14:47:57|65877.79
14:47:58|65877.79
14:47:59|65877.8
14:48:00|65876.
14:48:01|65883.91
14:48:02|65876.13
14:48:03|65856.19
14:48:04|65869.75
14:48:05|65876.
14:48:07|65869.36
14:48:07|65856.01
14:48:09|65860.
14:48:10|65856.
14:48:10|65844.16
14:48:11|65839.3
14:48:13|65820.
14:48:14|65812.08
14:48:14|65805.98
14:48:15|65811.99
14:48:16|65805.99
14:48:17|65815.98
14:48:19|65841.68
14:48:19|65855.61
14:48:21|65860.
14:48:21|65862.56
14:48:22|65855.99
14:48:23|65858.04
14:48:25|65865.18
14:48:25|65865.18
14:48:27|65865.2
14:48:27|65884.91
14:48:28|65885.77
14:48:29|65887.99
14:48:30|65880.
14:48:31|65880.01
14:48:33|65887.87
14:48:33|65898.
14:48:34|65906.27
14:48:35|65909.09
14:48:36|65916.96
14:48:37|65897.35
14:48:39|65896.
14:48:39|65896.
14:48:40|65896.01
14:48:42|65896.
14:48:43|65890.1
14:48:44|65890.11
14:48:44|65900.
14:48:46|65903.99
14:48:48|65887.87
14:48:49|65887.87
14:48:50|65887.88
14:48:50|65887.88
14:48:52|65887.88
14:48:53|65887.88
14:48:53|65861.22
14:48:55|65861.22
14:48:56|65850.4
14:48:57|65850.4
14:48:57|65850.41
14:48:59|65844.17
14:49:00|65832.33
14:49:01|65832.32
14:49:02|65820.01
14:49:03|65807.4
14:49:04|65820.
14:49:05|65819.99
14:49:06|65820.
14:49:07|65820.
14:49:08|65819.99
14:49:09|65782.93
14:49:10|65784.
14:49:11|65795.71
14:49:12|65800.
14:49:14|65795.71
14:49:15|65795.7
14:49:16|65782.56
14:49:16|65787.99
14:49:18|65787.98
14:49:19|65784.
14:49:19|65782.56
14:49:21|65782.55
14:49:22|65782.55
14:49:23|65779.24
14:49:24|65763.45
14:49:24|65768.
14:49:26|65784.
14:49:27|65801.
14:49:28|65808.41
14:49:29|65793.72
14:49:30|65803.99
14:49:31|65788.8
14:49:32|65781.68
14:49:33|65781.68
14:49:34|65781.68
14:49:35|65788.
14:49:36|65795.6
14:49:37|65799.93
14:49:38|65807.03
14:49:39|65800.
14:49:40|65800.
14:49:41|65812.
14:49:42|65817.57
14:49:43|65819.98
14:49:44|65819.99
14:49:45|65819.99
14:49:47|65823.68
14:49:48|65830.
14:49:49|65831.24
14:49:51|65831.24
14:49:52|65824.66
14:49:53|65814.58
14:49:55|65811.58
14:49:55|65811.57
14:49:57|65814.58
14:49:57|65822.42
14:49:58|65831.79
14:49:59|65840.15
14:50:01|65844.15
14:50:02|65850.
14:50:03|65833.36
14:50:04|65840.
14:50:05|65848.
14:50:06|65847.99
14:50:07|65854.53
14:50:08|65859.99
14:50:09|65866.28
14:50:10|65867.99
14:50:11|65860.16
14:50:12|65852.27
14:50:13|65852.26
14:50:14|65840.01
14:50:15|65840.
14:50:16|65840.
14:50:17|65832.
14:50:18|65832.01
14:50:19|65832.
14:50:20|65832.01
14:50:21|65832.01
14:50:22|65832.01
14:50:23|65832.01
14:50:24|65832.01
14:50:25|65832.01
14:50:26|65820.
14:50:27|65820.
14:50:28|65811.58
14:50:29|65811.58
14:50:30|65811.58
14:50:31|65804.
14:50:32|65804.
14:50:33|65802.39
14:50:34|65802.38
14:50:35|65788.
14:50:36|65788.
14:50:37|65788.
14:50:39|65788.01
14:50:39|65788.
14:50:41|65794.56
14:50:42|65819.51
14:50:43|65827.95
14:50:44|65835.75
14:50:45|65836.
14:50:46|65835.99
14:50:47|65814.42
14:50:48|65809.99
14:50:50|65794.57
14:50:51|65799.99
14:50:52|65800.
14:50:53|65799.99
14:50:54|65800.
14:50:56|65795.17
14:50:56|65788.03
14:50:58|65788.03
14:50:58|65788.03
14:50:59|65788.03
14:51:01|65788.03
14:51:01|65795.99
14:51:02|65781.69
14:51:03|65777.74
14:51:05|65773.76
14:51:06|65770.01
14:51:06|65767.37
14:51:08|65765.66
14:51:08|65761.7
14:51:09|65748.01
14:51:10|65735.85
14:51:11|65730.
14:51:12|65730.01
14:51:14|65718.38
14:51:15|65715.11
14:51:16|65726.7
14:51:16|65739.47
14:51:18|65748.
14:51:19|65751.99
14:51:20|65752.
14:51:21|65759.99
14:51:22|65762.09
14:51:23|65774.61
14:51:24|65775.98
14:51:25|65775.98
14:51:26|65777.88
14:51:27|65779.22
14:51:28|65780.
14:51:29|65780.
14:51:30|65788.
14:51:31|65792.79
14:51:32|65796.
14:51:33|65796.
14:51:34|65796.
14:51:35|65786.89
14:51:36|65785.64
14:51:37|65779.42
14:51:38|65767.05
14:51:39|65767.06
14:51:40|65767.06
14:51:41|65774.61
14:51:42|65774.94
14:51:43|65770.94
14:51:44|65774.92
14:51:45|65774.92
14:51:46|65774.93
14:51:47|65774.93
14:51:48|65774.93
14:51:49|65772.64
14:51:50|65774.92
14:51:51|65774.91
14:51:52|65772.76
14:51:54|65772.76
14:51:54|65772.75
14:51:56|65772.76
14:51:57|65791.99
14:51:58|65799.99
14:51:59|65800.
14:52:00|65800.
14:52:01|65800.
14:52:02|65800.
14:52:03|65799.99
14:52:04|65800.
14:52:05|65814.24
14:52:06|65814.42
14:52:07|65779.92
14:52:08|65772.63
14:52:09|65784.
14:52:10|65785.78
14:52:11|65785.78
14:52:12|65785.79
14:52:13|65787.99
14:52:15|65785.17
14:52:16|65792.
14:52:17|65781.87
14:52:17|65776.
14:52:18|65776.
14:52:20|65782.25
14:52:20|65780.01
14:52:21|65799.79
14:52:23|65783.59
14:52:24|65783.59
14:52:24|65780.01
14:52:26|65776.
14:52:27|65780.02
14:52:28|65783.6
14:52:28|65787.35
14:52:30|65787.34
14:52:30|65812.22
14:52:31|65812.22
14:52:33|65812.22
14:52:33|65812.22
14:52:35|65812.01
14:52:36|65808.
14:52:37|65808.01
14:52:38|65808.
14:52:39|65808.01
14:52:39|65812.23
14:52:40|65814.41
14:52:42|65820.
14:52:42|65820.
14:52:44|65820.
14:52:45|65829.98
14:52:46|65836.
14:52:47|65836.
14:52:48|65836.
14:52:49|65844.15
14:52:51|65844.14
14:52:51|65840.19
14:52:52|65840.2
14:52:54|65840.19
14:52:55|65840.2
14:52:57|65840.2
14:52:57|65840.19
14:52:58|65840.2
14:52:59|65840.2
14:53:01|65840.2
14:53:01|65836.
14:53:02|65832.01
14:53:03|65832.
14:53:04|65832.01
14:53:06|65823.15
14:53:07|65820.23
14:53:08|65820.23
14:53:09|65820.23
14:53:10|65820.23
14:53:11|65820.23
14:53:11|65829.83
14:53:12|65829.83
14:53:14|65833.37
14:53:15|65836.
14:53:16|65840.19
14:53:17|65840.2
14:53:18|65843.09
14:53:19|65843.1
14:53:20|65848.11
14:53:22|65850.
14:53:22|65848.1
14:53:24|65848.1
14:53:24|65856.95
14:53:26|65856.95
14:53:26|65857.08
14:53:27|65857.08
14:53:28|65877.74
14:53:29|65878.73
14:53:30|65882.57
14:53:32|65882.57
14:53:32|65891.82
14:53:34|65896.94
14:53:35|65919.05
14:53:36|65916.
14:53:37|65908.01
14:53:38|65905.25
14:53:39|65904.01
14:53:40|65916.
14:53:41|65919.04
14:53:42|65919.05
14:53:43|65896.95
14:53:44|65886.02
14:53:45|65886.01
14:53:46|65886.01
14:53:47|65882.58
14:53:48|65882.57
14:53:49|65882.58
14:53:50|65872.01
14:53:52|65870.81
14:53:52|65870.81
14:53:53|65864.
14:53:54|65860.08
14:53:56|65859.36
14:53:57|65864.04
14:53:58|65866.14
14:53:59|65866.14
14:54:00|65870.68
14:54:01|65870.68
14:54:02|65888.
14:54:03|65888.
14:54:04|65887.99
14:54:05|65891.8
14:54:06|65899.11
14:54:07|65910.41
14:54:08|65916.95
14:54:10|65921.97
14:54:12|65922.09
14:54:13|65908.01
14:54:14|65904.13
14:54:14|65892.
14:54:16|65892.01
14:54:17|65889.37
14:54:18|65889.37
14:54:19|65889.37
14:54:20|65867.08
14:54:21|65867.08
14:54:22|65877.8
14:54:23|65879.99
14:54:24|65867.06
14:54:25|65867.07
14:54:26|65862.07
14:54:27|65859.36
14:54:28|65880.07
14:54:29|65872.55
14:54:30|65868.01
14:54:31|65868.
14:54:32|65868.01
14:54:33|65868.01
14:54:34|65860.01
14:54:35|65845.18
14:54:36|65844.17
14:54:37|65855.99
14:54:38|65855.99
14:54:39|65855.99
14:54:40|65852.
14:54:41|65848.11
14:54:42|65840.19
14:54:43|65828.
14:54:45|65815.01
14:54:45|65810.13
14:54:46|65810.12
14:54:47|65804.07
14:54:49|65804.06
14:54:50|65808.
14:54:50|65794.11
14:54:51|65794.12
14:54:52|65784.81
14:54:54|65792.43
14:54:56|65792.6
14:54:56|65792.59
14:54:57|65792.6
14:54:59|65792.6
14:55:00|65792.59
14:55:01|65802.83
14:55:01|65804.
14:55:04|65808.
14:55:04|65818.54
14:55:06|65827.99
14:55:06|65847.19
14:55:08|65847.19
14:55:08|65847.2
14:55:09|65825.02
14:55:11|65821.06
14:55:11|65821.06
14:55:13|65833.2
14:55:13|65840.
14:55:15|65840.
14:55:16|65826.83
14:55:17|65821.21
14:55:18|65826.64
14:55:19|65826.65
14:55:20|65825.93
14:55:21|65821.34
14:55:22|65821.34
14:55:23|65821.34
14:55:24|65823.28
14:55:25|65826.65
14:55:26|65826.66
14:55:27|65820.06
14:55:28|65820.07
14:55:29|65820.06
14:55:30|65816.
14:55:31|65810.12
14:55:32|65810.12
14:55:33|65796.96
14:55:34|65802.85
14:55:35|65802.85
14:55:36|65802.85
14:55:37|65796.
14:55:38|65784.01
14:55:39|65780.01
14:55:40|65780.01
14:55:41|65784.81
14:55:42|65784.81
14:55:43|65784.8
14:55:44|65784.8
14:55:45|65784.79
14:55:46|65736.94
14:55:47|65732.41
14:55:48|65727.25
14:55:49|65727.9
14:55:50|65739.99
14:55:51|65739.99
14:55:52|65733.04
14:55:54|65733.03
14:55:54|65728.34
14:55:55|65725.19
14:55:57|65720.49
14:55:57|65694.26
14:56:00|65691.81
14:56:00|65675.59
14:56:02|65661.87
14:56:03|65656.
14:56:04|65625.79
14:56:05|65625.78
14:56:06|65644.
14:56:07|65657.19
14:56:08|65652.3
14:56:09|65636.11
14:56:10|65625.76
14:56:11|65621.8
14:56:12|65621.8
14:56:13|65621.79
14:56:14|65616.
14:56:15|65621.8
14:56:16|65621.8
14:56:17|65632.
14:56:18|65637.15
14:56:19|65647.99
14:56:20|65648.
14:56:21|65648.
14:56:23|65659.9
14:56:23|65655.99
14:56:24|65659.89
14:56:25|65659.89
14:56:26|65659.9
14:56:27|65659.9
14:56:28|65659.9
14:56:29|65659.9
14:56:30|65648.76
14:56:31|65648.76
14:56:33|65659.88
14:56:33|65667.99
14:56:34|65667.99
14:56:36|65664.9
14:56:37|65664.91
14:56:37|65664.9
14:56:38|65664.9
14:56:39|65660.
14:56:41|65663.12
14:56:42|65664.54
14:56:43|65644.81
14:56:44|65641.5
14:56:45|65641.43
14:56:46|65641.44
14:56:47|65641.44
14:56:48|65650.43
14:56:50|65656.
14:56:50|65656.
14:56:52|65656.
14:56:53|65663.72
14:56:54|65669.11
14:56:56|65669.11
14:56:57|65674.07
14:56:57|65683.97
14:56:59|65687.53
14:57:00|65688.
14:57:00|65688.
14:57:01|65691.99
14:57:02|65699.99
14:57:04|65699.99
14:57:05|65699.99
14:57:06|65700.
14:57:07|65699.99
14:57:08|65688.
14:57:09|65686.86
14:57:10|65686.86
14:57:11|65686.86
14:57:12|65686.86
14:57:13|65684.01
14:57:14|65676.19
14:57:15|65676.46
14:57:16|65689.02
14:57:20|65691.98
14:57:21|65699.98
14:57:22|65699.99
14:57:23|65712.84
14:57:24|65719.99
14:57:25|65720.
14:57:26|65712.07
14:57:27|65712.06
14:57:28|65700.01
14:57:29|65700.
14:57:30|65700.
14:57:31|65690.
14:57:32|65689.02
14:57:33|65681.82
14:57:34|65680.01
14:57:35|65648.79
14:57:36|65640.01
14:57:37|65640.01
14:57:38|65637.16
14:57:39|65632.
14:57:40|65620.
14:57:41|65612.
14:57:42|65606.99
14:57:43|65595.9
14:57:45|65584.9
14:57:45|65591.74
14:57:46|65597.89
14:57:47|65597.89
14:57:48|65604.
14:57:49|65616.
14:57:51|65616.
14:57:52|65600.28
14:57:52|65598.13
14:57:53|65603.35
14:57:55|65611.99
14:57:56|65629.99
14:57:58|65630.
14:57:58|65629.99
14:58:00|65629.99
14:58:01|65630.
14:58:02|65631.99
14:58:03|65631.99
14:58:04|65640.
14:58:05|65641.4
14:58:06|65647.94
14:58:06|65650.27
14:58:08|65640.
14:58:08|65640.01
14:58:10|65636.01
14:58:11|65636.01
14:58:12|65643.99
14:58:13|65644.
14:58:14|65647.73
14:58:15|65650.27
14:58:16|65650.27
14:58:17|65651.87
14:58:18|65652.67
14:58:19|65659.99
14:58:20|65660.
14:58:21|65657.07
14:58:22|65661.02
14:58:23|65681.58
14:58:24|65681.59
14:58:25|65681.59
14:58:26|65681.58
14:58:27|65681.59
14:58:28|65682.74
14:58:29|65692.
14:58:30|65691.99
14:58:31|65687.06
14:58:32|65672.
14:58:33|65672.
14:58:34|65672.
14:58:35|65671.99
14:58:36|65672.
14:58:37|65672.
14:58:38|65672.
14:58:39|65672.
14:58:40|65672.02
14:58:41|65672.02
14:58:42|65683.28
14:58:43|65687.99
14:58:44|65680.08
14:58:45|65680.07
14:58:46|65680.07
14:58:48|65680.07
14:58:48|65680.08
14:58:49|65687.94
14:58:51|65687.94
14:58:51|65687.96
14:58:52|65691.98
14:58:53|65691.98
14:58:54|65691.98
14:58:56|65698.99
14:58:58|65698.99
14:58:59|65698.99
14:58:59|65707.77
14:59:00|65707.99
14:59:01|65707.99
14:59:03|65693.34
14:59:04|65692.95
14:59:05|65698.32
14:59:06|65702.31
14:59:08|65680.08
14:59:09|65680.07
14:59:09|65693.01
14:59:10|65695.82
14:59:11|65681.7
14:59:12|65681.69
14:59:14|65681.7
14:59:14|65681.7
14:59:16|65681.7
14:59:16|65679.99
14:59:17|65686.06
14:59:19|65686.06
14:59:19|65686.06
14:59:21|65695.82
14:59:21|65699.95
14:59:22|65707.92
14:59:24|65707.92
14:59:25|65710.61
14:59:25|65710.61
14:59:27|65710.6
14:59:28|65712.12
14:59:28|65718.44
14:59:30|65721.06
14:59:31|65728.95
14:59:32|65728.94
14:59:33|65724.01
14:59:34|65716.01
14:59:35|65712.91
14:59:36|65712.92
14:59:37|65709.96
14:59:38|65709.95
14:59:39|65703.49
14:59:40|65709.72
14:59:41|65714.54
14:59:42|65716.74
14:59:43|65716.89
14:59:44|65716.88
14:59:45|65716.9
14:59:46|65716.9
14:59:47|65716.89
14:59:48|65721.41
14:59:49|65721.42
14:59:50|65721.42
14:59:51|65721.42
14:59:52|65716.9
14:59:54|65716.89
14:59:54|65712.88
14:59:55|65710.32
14:59:56|65710.32
14:59:58|65702.3
14:59:59|65702.3
15:00:00|65702.31
15:00:01|65708.
15:00:03|65704.77
15:00:04|65700.
15:00:05|65693.37
15:00:06|65702.31
15:00:07|65710.33
15:00:08|65706.29
15:00:09|65693.55
15:00:10|65695.99
15:00:11|65695.99
15:00:12|65695.99
15:00:13|65696.
15:00:14|65695.99
15:00:15|65696.
15:00:16|65696.
15:00:17|65688.33
15:00:18|65676.98
15:00:19|65673.03
15:00:21|65673.15
15:00:26|65682.8
15:00:26|65671.77
15:00:27|65668.44
15:00:28|65671.51
15:00:29|65688.27
15:00:30|65696.32
15:00:31|65698.46
15:00:32|65698.46
15:00:33|65698.46
15:00:34|65692.
15:00:35|65692.
15:00:36|65692.01
15:00:38|65692.
15:00:38|65692.01
15:00:40|65692.01
15:00:40|65688.77
15:00:42|65688.77
15:00:43|65684.
15:00:44|65678.13
15:00:45|65678.07
15:00:46|65678.07
15:00:48|65672.04
15:00:49|65672.05
15:00:51|65672.05
15:00:52|65678.13
15:00:53|65678.14
15:00:55|65678.13
15:00:56|65678.13
15:00:58|65678.14
15:00:59|65678.13
15:01:01|65678.13
15:01:02|65664.
15:01:04|65653.06
15:01:05|65654.8
15:01:06|65673.52
15:01:08|65682.9
15:01:09|65684.
15:01:10|65688.77
15:01:11|65688.77
15:01:13|65688.77
15:01:14|65688.78
15:01:15|65695.29
15:01:17|65709.99
15:01:18|65712.
15:01:20|65727.67
15:01:22|65757.26
15:01:23|65759.99
15:01:25|65769.68
15:01:26|65775.
15:01:28|65795.98
15:01:30|65815.54
15:01:31|65817.02
15:01:33|65815.4
15:01:35|65811.3
15:01:37|65815.39
15:01:39|65805.03
15:01:40|65805.03
15:01:41|65796.
15:01:43|65805.04
15:01:45|65817.
15:01:48|65817.
15:01:49|65817.
15:01:50|65817.
15:01:51|65817.
15:01:53|65816.99
15:01:54|65808.01
15:01:56|65789.
15:01:57|65788.99
15:01:58|65789.
15:02:00|65784.
15:02:02|65772.01
15:02:03|65774.88
15:02:05|65753.68
15:02:07|65763.99
15:02:09|65757.54
15:02:10|65768.79
15:02:12|65771.87
15:02:14|65771.86
15:02:15|65763.17
15:02:16|65775.99
15:02:18|65787.99
15:02:19|65789.
15:02:21|65799.99
15:02:22|65795.21
15:02:23|65795.21
15:02:25|65795.2
15:02:26|65795.21
15:02:28|65799.25
15:02:29|65799.26
15:02:32|65804.
15:02:33|65808.
15:02:35|65800.58
15:02:36|65800.58
15:02:37|65800.58
15:02:39|65804.05
15:02:41|65829.44
15:02:43|65829.43
15:02:44|65825.15
15:02:45|65829.44
15:02:47|65829.44
15:02:48|65833.38
15:02:50|65837.32
15:02:52|65812.24
15:02:53|65808.01
15:02:55|65808.01
15:02:56|65820.
15:02:57|65820.
15:02:58|65813.42
15:03:00|65808.02
15:03:02|65800.58
15:03:05|65800.58
15:03:06|65830.
15:03:07|65844.15
15:03:09|65844.15
15:03:10|65834.12
15:03:11|65834.12
15:03:14|65838.44
15:03:16|65820.
15:03:21|65815.41
15:03:22|65818.21
15:03:23|65818.22
15:03:25|65818.22
15:03:26|65811.92
15:03:27|65808.02
15:03:29|65808.02
15:03:30|65808.03
15:03:31|65796.63
15:03:34|65790.33
15:03:35|65790.34
15:03:36|65794.57
15:03:38|65784.
15:03:40|65780.01
15:03:41|65780.
15:03:42|65780.
15:03:43|65780.
15:03:45|65780.
15:03:46|65779.23
15:03:48|65779.24
15:03:49|65784.
15:03:51|65785.84
15:03:52|65785.84
15:03:53|65785.84
15:03:55|65785.83
15:03:56|65787.87
15:03:58|65787.86
15:03:59|65787.87
15:04:00|65785.97
15:04:02|65785.96
15:04:04|65785.97
15:04:06|65798.26
15:04:07|65798.26
15:04:09|65785.97
15:04:10|65770.95
15:04:12|65764.25
15:04:13|65790.03
15:04:15|65790.04
15:04:18|65798.25
15:04:20|65813.46
15:04:21|65816.
15:04:22|65816.
15:04:24|65808.01
15:04:27|65799.04
15:04:29|65799.04
15:04:31|65808.01
15:04:32|65808.02
15:04:34|65808.02
15:04:35|65808.02
15:04:36|65808.02
15:04:38|65812.76
15:04:40|65812.75
15:04:41|65812.75
15:04:42|65812.75
15:04:44|65812.76
15:04:45|65812.8
15:04:46|65814.7
15:04:48|65805.45
15:04:49|65807.98
15:04:52|65810.37
15:04:53|65810.37
15:04:55|65804.34
15:04:56|65804.33
15:04:58|65800.35
15:04:59|65800.35
15:05:00|65800.35
15:05:01|65790.01
15:05:03|65790.01
15:05:05|65780.01
15:05:06|65776.85
15:05:07|65772.9
15:05:10|65772.9
15:05:11|65772.9
15:05:12|65772.9
15:05:15|65772.95
15:05:16|65772.95
15:05:18|65772.96
15:05:19|65773.01
15:05:20|65789.99
15:05:22|65789.99
15:05:23|65789.99
15:05:24|65789.99
15:05:25|65789.99
15:05:27|65793.67
15:05:28|65790.
15:05:29|65780.13
15:05:31|65780.13
15:05:32|65773.39
15:05:33|65773.39
15:05:35|65773.38
15:05:36|65786.93
15:05:37|65784.01
15:05:38|65784.02
15:05:40|65779.91
15:05:42|65779.91
15:05:43|65779.92
15:05:44|65779.1
15:05:46|65777.44
15:05:47|65773.78
15:05:48|65773.78
15:05:49|65773.77
15:05:51|65773.78
15:05:52|65773.78
15:05:53|65773.4
15:05:56|65773.4
15:05:57|65773.4
15:05:58|65773.39
15:05:59|65773.4
15:06:00|65779.93
15:06:02|65779.93
15:06:04|65774.86
15:06:06|65774.86
15:06:07|65774.86
15:06:08|65774.86
15:06:10|65774.96
15:06:12|65774.97
15:06:13|65774.97
15:06:15|65799.99
15:06:16|65799.99
15:06:18|65800.
15:06:19|65828.
15:06:21|65827.99
15:06:22|65828.
15:06:23|65827.99
15:06:25|65844.14
15:06:26|65857.02
15:06:28|65876.3
15:06:29|65884.72
15:06:31|65899.7
15:06:33|65928.63
15:06:34|65954.52
15:06:35|65973.8
15:06:36|65960.01
15:06:37|65973.87
15:06:39|65964.01
15:06:40|65962.09
15:06:41|65964.01
15:06:43|65958.73
15:06:44|65971.99
15:06:46|65974.02
15:06:47|65974.01
15:06:51|66004.01
15:06:52|66003.82
15:06:54|65980.
15:06:55|65995.28
15:06:56|65996.
15:06:58|65996.
15:06:59|65972.01
15:07:00|65966.01
15:07:01|65960.
15:07:04|65968.56
15:07:06|65944.37
15:07:08|65962.72
15:07:10|66000.
15:07:12|66000.01
15:07:15|66000.01
15:07:16|66000.01
15:07:18|65981.44
15:07:19|65986.12
15:07:21|66000.
15:07:23|66003.82
15:07:24|66003.81
15:07:26|66003.82
15:07:27|66003.82
15:07:28|66003.82
15:07:30|66003.82
15:07:32|66005.75
15:07:33|66003.83
15:07:35|65998.75
15:07:37|65984.
15:07:38|65981.46
15:07:39|65981.46
15:07:40|65981.46
15:07:42|65981.45
15:07:43|65976.96
15:07:45|65976.96
15:07:46|65981.45
15:07:47|65976.96
15:07:48|65970.64
15:07:50|65968.
15:07:51|65970.52
15:07:52|65970.52
15:07:53|65966.25
15:07:55|65966.26
15:07:56|65966.25
15:07:57|65964.17
15:07:58|65962.85
15:08:00|65961.04
15:08:01|65963.99
15:08:03|65964.
15:08:06|65947.02
15:08:08|65968.12
15:08:10|65966.94
15:08:11|65960.01
15:08:12|65960.01
15:08:14|65952.01
15:08:15|65940.76
15:08:17|65944.
15:08:19|65944.
15:08:20|65940.75
15:08:21|65932.41
15:08:23|65932.42
15:08:24|65932.41
15:08:26|65932.41
15:08:27|65935.75
15:08:29|65950.57
15:08:30|65959.99
15:08:31|65964.
15:08:32|65963.99
15:08:34|65964.
15:08:35|65964.
15:08:36|65964.
15:08:38|65970.53
15:08:39|65981.46
15:08:41|65973.76
15:08:42|65972.
15:08:43|65981.46
15:08:45|65981.46
15:08:46|65988.
15:08:47|65997.28
15:08:48|65999.55
15:08:50|66009.99
15:08:52|66036.94
15:08:53|66037.47
15:08:55|66037.48
15:08:57|66016.01
15:08:58|66008.01
15:09:00|66018.5
15:09:01|66018.51
15:09:02|66018.51
15:09:03|66018.51
15:09:05|66058.
15:09:06|66069.71
15:09:08|66096.01
15:09:09|66092.01
15:09:10|66100.
15:09:11|66092.01
15:09:13|66088.
15:09:15|66088.
15:09:17|66060.44
15:09:18|66079.2
15:09:19|66076.
15:09:21|66076.02
15:09:22|66069.45
15:09:24|66060.02
15:09:25|66060.01
15:09:27|66067.99
15:09:28|66072.
15:09:30|66088.
15:09:31|66079.2
15:09:32|66074.77
15:09:33|66074.78
15:09:35|66069.88
15:09:36|66068.17
15:09:38|66068.17
15:09:39|66063.35
15:09:42|66062.42
15:09:47|66076.01
15:09:49|66068.
15:09:50|66064.01
15:09:52|66060.
15:09:53|66075.25
15:09:55|66076.01
15:09:56|66076.01
15:09:57|66072.51
15:09:59|66068.01
15:10:00|66068.01
15:10:02|66064.53
15:10:04|66076.
15:10:05|66083.41
15:10:06|66083.42
15:10:07|66083.42
15:10:09|66083.41
15:10:12|66083.41
15:10:13|66076.01
15:10:15|66076.01
15:10:16|66076.01
15:10:17|66076.01
15:10:19|66068.01
15:10:20|66068.01
15:10:22|66074.12
15:10:24|66074.13
15:10:25|66068.
15:10:26|66064.02
15:10:29|66067.4
15:10:30|66064.
15:10:31|66064.01
15:10:33|66064.01
15:10:34|66057.36
15:10:35|66059.99
15:10:37|66059.99
15:10:38|66059.99
15:10:40|66059.99
15:10:41|66059.99
15:10:42|66059.99
15:10:45|66059.99
15:10:46|66062.15
15:10:47|66063.57
15:10:49|66087.39
15:10:51|66087.38
15:10:52|66087.38
15:10:53|66076.01
15:10:55|66076.
15:10:56|66076.01
15:10:57|66072.74
15:10:58|66072.73
15:11:00|66072.74
15:11:01|66068.
15:11:04|66060.
15:11:06|66081.2
15:11:07|66083.99
15:11:09|66083.99
15:11:10|66083.99
15:11:12|66085.97
15:11:13|66087.37
15:11:15|66087.37
15:11:16|66087.37
15:11:17|66091.99
15:11:19|66093.75
15:11:21|66093.74
15:11:22|66093.75
15:11:23|66100.
15:11:24|66100.
15:11:26|66100.
15:11:27|66100.
15:11:29|66099.99
15:11:31|66099.99
15:11:33|66100.
15:11:34|66092.
15:11:36|66097.7
15:11:38|66097.7
15:11:39|66100.
15:11:41|66099.99
15:11:42|66099.99
15:11:44|66100.
15:11:45|66100.
15:11:46|66100.
15:11:47|66100.
15:11:50|66100.
15:11:51|66093.76
15:11:52|66099.88
15:11:54|66099.88
15:11:55|66099.88
15:11:57|66099.88
15:11:58|66099.88
15:12:00|66099.88
15:12:02|66098.94
15:12:03|66098.94
15:12:05|66099.89
15:12:07|66099.88
15:12:09|66098.03
15:12:12|66098.04
15:12:14|66071.11
15:12:15|66088.
15:12:16|66087.99
15:12:18|66100.
15:12:19|66100.
15:12:20|66100.
15:12:21|66099.99
15:12:23|66094.08
15:12:24|66076.01
15:12:26|66088.
15:12:27|66096.
15:12:29|66096.55
15:12:30|66099.99
15:12:32|66099.99
15:12:33|66099.99
15:12:35|66099.99
15:12:36|66099.99
15:12:37|66099.99
15:12:38|66099.99
15:12:40|66099.99
15:12:41|66100.
15:12:43|66100.
15:12:44|66100.
15:12:45|66099.99
15:12:47|66100.
15:12:48|66100.
15:12:50|66100.
15:12:51|66099.99
15:12:52|66100.
15:12:54|66103.89
15:12:55|66111.55
15:12:57|66093.39
15:12:58|66093.39
15:13:00|66093.39
15:13:03|66079.98
15:13:05|66065.09
15:13:06|66060.
15:13:07|66050.
15:13:08|66049.75
15:13:10|66043.25
15:13:12|66040.01
15:13:13|66038.97
15:13:15|66038.97
15:13:16|66038.97
15:13:17|66038.98
15:13:19|66038.98
15:13:20|66038.97
15:13:23|66038.97
15:13:24|66038.56
15:13:25|66034.05
15:13:27|66024.
15:13:29|66016.02
15:13:30|65990.01
15:13:32|65983.36
15:13:33|65983.36
15:13:34|65951.99
15:13:35|65932.41
15:13:37|65896.01
15:13:39|65884.
15:13:41|65851.91
15:13:43|65864.15
15:13:45|65891.07
15:13:48|65902.84
15:13:50|65927.05
15:13:51|65915.99
15:13:53|65910.88
15:13:54|65912.02
15:13:55|65912.01
15:13:57|65912.02
15:13:58|65912.02
15:13:59|65912.01
15:14:01|65912.01
15:14:02|65912.02
15:14:04|65912.02
15:14:05|65925.76
15:14:07|65912.03
15:14:08|65910.88
15:14:10|65910.88
15:14:11|65916.94
15:14:13|65939.99
15:14:15|65940.
15:14:16|65960.
15:14:18|65974.02
15:14:19|65979.75
15:14:20|65948.02
15:14:22|65940.01
15:14:23|65940.01
15:14:25|65950.79
15:14:26|65940.01
15:14:27|65940.01
15:14:29|65940.
15:14:30|65947.92
15:14:31|65947.92
15:14:33|65947.25
15:14:34|65940.
15:14:35|65940.
15:14:37|65940.01
15:14:39|65925.53
15:14:41|65925.52
15:14:42|65935.99
15:14:44|65935.99
15:14:46|65935.99
15:14:47|65935.32
15:14:48|65933.46
15:14:50|65933.47
15:14:51|65933.53
15:14:53|65935.99
15:14:54|65936.
15:14:56|65936.
15:14:57|65944.
15:14:59|65944.
15:15:01|65944.
15:15:02|65949.3
15:15:03|65951.9
15:15:05|65931.57
15:15:06|65909.1
15:15:07|65905.15
15:15:08|65914.85
15:15:09|65914.85
15:15:10|65919.99
15:15:14|65919.98
15:15:16|65929.74
15:15:18|65943.99
15:15:19|65947.75
15:15:20|65947.75
15:15:22|65940.06
15:15:23|65951.89
15:15:24|65948.55
15:15:26|65940.06
15:15:28|65943.87
15:15:29|65947.75
15:15:31|65958.52
15:15:32|65958.53
15:15:34|65974.02
15:15:35|65974.02
15:15:36|65988.
15:15:37|65978.99
15:15:40|65972.
15:15:41|65972.
15:15:42|65972.
15:15:43|65972.
15:15:45|65983.7
15:15:46|65988.12
15:15:48|65991.42
15:15:49|66002.4
15:15:51|66006.85
15:15:52|66019.99
15:15:54|66019.98
15:15:55|66019.98
15:15:57|65995.22
15:15:58|65988.2
15:15:59|65984.01
15:16:01|65984.02
15:16:03|65979.75
15:16:05|65987.92
15:16:06|65979.76
15:16:07|65979.76
15:16:09|65979.76
15:16:10|65979.76
15:16:12|65968.01
15:16:16|65960.47
15:16:18|65976.
15:16:20|65968.01
15:16:21|65968.
15:16:23|65968.01
15:16:25|65968.01
15:16:28|65971.99
15:16:29|65984.
15:16:31|65984.
15:16:32|65984.
15:16:34|65984.
15:16:35|65984.
15:16:36|65984.
15:16:37|65984.
15:16:39|65984.
15:16:41|65977.4
15:16:42|65976.01
15:16:43|65972.
15:16:45|65964.55
15:16:46|65964.56
15:16:47|65960.47
15:16:48|65960.48
15:16:50|65960.47
15:16:52|65940.07
15:16:53|65931.72
15:16:55|65931.71
15:16:56|65930.
15:16:58|65930.01
15:16:59|65930.01
15:17:00|65915.01
15:17:01|65915.
15:17:03|65904.55
15:17:04|65900.41
15:17:05|65891.63
15:17:07|65872.88
15:17:09|65872.88
15:17:10|65872.88
15:17:12|65860.01
15:17:13|65845.54
15:17:15|65822.53
15:17:17|65835.88
15:17:19|65839.87
15:17:21|65835.88
15:17:23|65843.07
15:17:24|65863.75
15:17:25|65870.
15:17:27|65869.99
15:17:28|65860.01
15:17:30|65860.
15:17:32|65869.73
15:17:33|65869.72
15:17:34|65869.73
15:17:35|65865.75
15:17:37|65880.
15:17:38|65869.73
15:17:41|65875.51
15:17:42|65875.51
15:17:44|65875.51
15:17:45|65870.51
15:17:46|65867.92
15:17:47|65867.92
15:17:49|65879.04
15:17:51|65883.99
15:17:53|65883.99
15:17:54|65868.42
15:17:56|65871.88
15:17:58|65867.09
15:17:59|65867.13
15:18:01|65871.75
15:18:02|65868.91
15:18:04|65868.91
15:18:05|65864.
15:18:06|65848.
15:18:07|65847.75
15:18:09|65847.71
15:18:12|65840.75
15:18:13|65832.
15:18:16|65815.27
15:18:17|65807.15
15:18:18|65804.01
15:18:20|65800.
15:18:22|65786.77
15:18:23|65772.9
15:18:25|65775.99
15:18:26|65779.99
15:18:27|65779.99
15:18:29|65792.17
15:18:31|65799.99
15:18:32|65812.
15:18:33|65816.
15:18:35|65811.99
15:18:36|65811.99
15:18:38|65812.
15:18:40|65814.71
15:18:41|65820.
15:18:42|65832.
15:18:44|65828.88
15:18:45|65824.64
15:18:47|65828.
15:18:48|65828.89
15:18:49|65838.63
15:18:51|65838.62
15:18:53|65836.
15:18:54|65835.99
15:18:56|65835.99
15:18:57|65835.99
15:18:58|65836.
15:19:00|65832.02
15:19:01|65826.54
15:19:02|65826.55
15:19:04|65826.54
15:19:06|65838.63
15:19:07|65839.69
15:19:08|65828.
15:19:09|65828.01
15:19:11|65828.
15:19:13|65816.01
15:19:14|65816.02
15:19:16|65816.02
15:19:18|65768.01
15:19:20|65772.01
15:19:21|65777.57
15:19:23|65772.
15:19:25|65775.99
15:19:27|65781.26
15:19:29|65792.
15:19:30|65791.99
15:19:31|65794.3
15:19:33|65796.
15:19:34|65784.12
15:19:35|65780.16
15:19:37|65780.16
15:19:38|65780.16
15:19:40|65780.15
15:19:41|65789.99
15:19:42|65796.
15:19:43|65795.99
15:19:44|65800.
15:19:46|65805.15
15:19:48|65805.15
15:19:49|65805.14
15:19:50|65805.14
15:19:53|65809.99
15:19:55|65809.99
15:19:56|65809.99
15:19:57|65810.
15:19:59|65809.99
15:20:00|65810.
15:20:03|65810.
15:20:04|65818.14
15:20:05|65834.55
15:20:07|65834.94
15:20:09|65837.88
15:20:11|65840.
15:20:12|65839.99
15:20:14|65844.14
15:20:15|65844.15
15:20:17|65844.15
15:20:18|65846.57
15:20:20|65846.57
15:20:21|65846.57
15:20:23|65837.89
15:20:25|65837.89
15:20:26|65828.02
15:20:27|65828.01
15:20:30|65831.83
15:20:32|65846.57
15:20:35|65846.56
15:20:36|65838.39
15:20:37|65838.38
15:20:39|65838.39
15:20:41|65838.39
15:20:42|65838.38
15:20:43|65838.38
15:20:45|65838.39
15:20:46|65838.38
15:20:47|65838.39
15:20:49|65838.39
15:20:51|65838.4
15:20:53|65841.77
15:20:54|65841.76
15:20:55|65841.77
15:20:56|65841.77
15:20:57|65841.77
15:20:58|65841.76
15:20:59|65841.77
15:21:01|65841.77
15:21:02|65841.76
15:21:03|65843.96
15:21:04|65843.96
15:21:05|65843.95
15:21:06|65843.96
15:21:08|65843.96
15:21:09|65843.96
15:21:10|65844.15
15:21:11|65848.09
15:21:12|65858.5
15:21:14|65858.5
15:21:14|65858.49
15:21:15|65858.5
15:21:16|65864.
15:21:18|65871.66
15:21:20|65875.51
15:21:21|65883.99
15:21:22|65883.33
15:21:23|65883.33
15:21:24|65883.33
15:21:25|65883.33
15:21:26|65866.85
15:21:29|65840.3
15:21:29|65840.29
15:21:30|65848.
15:21:31|65847.99
15:21:33|65840.42
15:21:34|65832.53
15:21:34|65832.54
15:21:36|65832.54
15:21:38|65835.99
15:21:38|65836.
15:21:40|65836.
15:21:41|65844.
15:21:42|65846.54
15:21:43|65859.44
15:21:44|65867.99
15:21:45|65867.99
15:21:46|65867.99
15:21:47|65867.99
15:21:48|65875.5
15:21:50|65883.4
15:21:50|65883.99
15:21:52|65883.99
15:21:53|65883.98
15:21:54|65883.98
15:21:56|65876.27
15:21:56|65876.28
15:21:58|65876.28
15:21:59|65876.28
15:22:00|65876.27
15:22:02|65869.68
15:22:03|65860.01
15:22:04|65869.69
15:22:06|65870.81
15:22:06|65870.81
15:22:07|65864.01
15:22:09|65853.91
15:22:10|65853.23
15:22:11|65848.63
15:22:12|65848.62
15:22:13|65848.63
15:22:14|65846.55
15:22:15|65844.21
15:22:16|65836.01
15:22:17|65843.4
15:22:18|65843.41
15:22:20|65858.55
15:22:21|65860.
15:22:22|65874.95
15:22:23|65880.
15:22:25|65880.
15:22:26|65888.
15:22:27|65888.
15:22:28|65887.99
15:22:29|65888.
15:22:30|65888.01
15:22:31|65888.
15:22:32|65888.
15:22:33|65888.01
15:22:34|65887.99
15:22:35|65884.08
15:22:37|65884.07
15:22:38|65884.07
15:22:39|65884.07
15:22:40|65884.08
15:22:41|65884.08
15:22:42|65884.08
15:22:44|65884.08
15:22:45|65884.08
15:22:46|65884.08
15:22:46|65884.08
15:22:48|65884.07
15:22:49|65898.55
15:22:50|65898.91
15:22:51|65915.9
15:22:52|65915.9
15:22:54|65915.9
15:22:55|65912.01
15:22:55|65912.
15:22:56|65888.01
15:22:58|65888.
15:22:59|65888.
15:23:00|65888.
15:23:01|65884.32
15:23:03|65860.36
15:23:03|65860.
15:23:04|65860.01
15:23:05|65860.01
15:23:07|65860.01
15:23:08|65856.01
15:23:09|65856.01
15:23:10|65856.01
15:23:10|65844.16
15:23:12|65844.16
15:23:14|65851.12
15:23:14|65859.99
15:23:16|65859.99
15:23:17|65860.
15:23:18|65860.
15:23:19|65859.99
15:23:21|65860.
15:23:22|65873.17
15:23:23|65876.06
15:23:24|65880.
15:23:26|65880.
15:23:27|65879.99
15:23:28|65880.
15:23:29|65880.
15:23:30|65880.
15:23:32|65880.
15:23:33|65867.52
15:23:34|65864.54
15:23:35|65864.54
15:23:36|65856.01
15:23:37|65852.46
15:23:38|65852.45
15:23:40|65864.54
15:23:41|65876.
15:23:41|65879.89
15:23:42|65879.9
15:23:43|65879.89
15:23:45|65887.99
15:23:46|65910.
15:23:47|65914.79
15:23:48|65914.79
15:23:49|65914.79
15:23:50|65914.79
15:23:51|65914.79
15:23:52|65914.79
15:23:54|65916.79
15:23:55|65929.99
15:23:56|65951.99
15:23:57|65948.
15:23:58|65948.
15:23:59|65941.88
15:24:00|65936.01
15:24:01|65936.
15:24:03|65948.01
15:24:04|65948.
15:24:05|65944.
15:24:06|65934.76
15:24:08|65932.
15:24:08|65928.
15:24:11|65940.
15:24:11|65936.84
15:24:14|65924.01
15:24:15|65916.02
15:24:16|65910.01
15:24:17|65910.
15:24:19|65918.72
15:24:20|65928.95
15:24:22|65928.95
15:24:23|65928.94
15:24:24|65928.95
15:24:25|65928.95
15:24:27|65928.95
15:24:28|65928.95
15:24:29|65928.95
15:24:30|65928.94
15:24:31|65939.99
15:24:33|65928.55
15:24:34|65926.94
15:24:35|65926.95
15:24:37|65940.
15:24:38|65940.
15:24:39|65929.57
15:24:41|65926.94
15:24:42|65926.95
15:24:46|65926.95
15:24:47|65926.95
15:24:48|65926.95
15:24:49|65914.55
15:24:50|65911.68
15:24:51|65911.69
15:24:52|65911.68
15:24:53|65911.69
15:24:54|65911.69
15:24:55|65911.69
15:24:57|65911.68
15:24:57|65911.68
15:24:58|65911.69
15:24:59|65911.68
15:25:01|65906.84
15:25:02|65906.84
15:25:03|65906.85
15:25:04|65906.84
15:25:05|65906.85
15:25:06|65906.84
15:25:07|65906.84
15:25:09|65906.85
15:25:09|65906.85
15:25:11|65901.15
15:25:12|65901.16
15:25:13|65901.16
15:25:14|65916.55
15:25:15|65926.96
15:25:16|65926.96
15:25:17|65926.95
15:25:18|65926.96
15:25:20|65926.95
15:25:21|65918.15
15:25:22|65890.01
15:25:23|65883.75
15:25:25|65870.83
15:25:26|65865.64
15:25:27|65864.36
15:25:29|65864.37
15:25:31|65870.01
15:25:31|65879.74
15:25:33|65882.95
15:25:34|65883.35
15:25:35|65883.35
15:25:36|65883.35
15:25:37|65890.01
15:25:38|65890.
15:25:39|65880.96
15:25:41|65878.68
15:25:42|65878.68
15:25:43|65880.34
15:25:44|65880.34
15:25:45|65890.
15:25:46|65896.
15:25:47|65897.17
15:25:48|65897.18
15:25:50|65900.
15:25:51|65900.
15:25:54|65896.51
15:25:54|65896.51
15:25:55|65899.54
15:25:57|65899.54
15:25:58|65899.53
15:25:59|65893.4
15:26:00|65893.41
15:26:01|65893.41
15:26:03|65893.41
15:26:04|65893.4
15:26:04|65899.34
15:26:05|65907.97
15:26:06|65907.98
15:26:08|65907.97
15:26:09|65907.97
15:26:10|65907.98
15:26:11|65907.98
15:26:12|65907.97
15:26:13|65907.97
15:26:14|65907.98
15:26:15|65907.97
15:26:16|65907.97
15:26:17|65907.97
15:26:18|65907.97
15:26:19|65907.98
15:26:20|65907.98
15:26:21|65918.74
15:26:23|65923.75
15:26:24|65924.
15:26:25|65924.
15:26:26|65924.
15:26:28|65924.
15:26:28|65924.
15:26:29|65924.99
15:26:30|65924.99
15:26:32|65924.99
15:26:32|65925.
15:26:34|65925.
15:26:35|65925.
15:26:36|65925.
15:26:37|65925.
15:26:38|65925.
15:26:39|65925.
15:26:41|65925.
15:26:41|65924.99
15:26:42|65925.
15:26:44|65925.
15:26:45|65925.
15:26:46|65925.
15:26:47|65924.99
15:26:48|65925.
15:26:49|65925.
15:26:50|65925.
15:26:51|65925.
15:26:52|65925.
15:26:53|65925.
15:26:55|65925.
15:26:56|65925.
15:26:57|65924.99
15:26:58|65901.39
15:26:59|65894.1
15:27:01|65894.05
15:27:02|65899.16
15:27:03|65896.02
15:27:04|65886.03
15:27:05|65880.23
15:27:06|65880.23
15:27:07|65880.23
15:27:08|65880.25
15:27:09|65850.
15:27:12|65840.74
15:27:12|65842.48
15:27:13|65843.99
15:27:15|65849.74
15:27:16|65840.73
15:27:17|65840.74
15:27:18|65840.74
15:27:19|65840.74
15:27:20|65840.74
15:27:21|65840.74
15:27:22|65840.74
15:27:23|65840.74
15:27:24|65849.8
15:27:25|65846.2
15:27:26|65840.73
15:27:28|65840.73
15:27:28|65840.74
15:27:29|65830.12
15:27:31|65830.12
15:27:31|65839.99
15:27:33|65832.21
15:27:34|65832.21
15:27:35|65832.21
15:27:37|65810.
15:27:38|65810.
15:27:39|65810.
15:27:40|65810.
15:27:41|65810.
15:27:42|65810.
15:27:43|65809.99
15:27:45|65810.
15:27:47|65809.99
15:27:48|65809.99
15:27:49|65810.
15:27:50|65809.99
15:27:51|65810.
15:27:51|65810.
15:27:53|65810.
15:27:54|65809.99
15:27:55|65810.
15:27:56|65810.
15:27:57|65810.
15:27:58|65810.
15:27:59|65810.
15:28:00|65810.
15:28:01|65809.99
15:28:03|65810.
15:28:03|65810.
15:28:04|65809.99
15:28:05|65810.
15:28:07|65809.99
15:28:07|65810.
15:28:09|65809.99
15:28:10|65810.
15:28:11|65810.
15:28:12|65810.
15:28:12|65810.
15:28:13|65810.
15:28:14|65809.99
15:28:16|65827.9
15:28:17|65827.91
15:28:18|65827.9
15:28:19|65827.9
15:28:21|65836.
15:28:21|65836.
15:28:22|65836.
15:28:23|65835.99
15:28:25|65827.91
15:28:26|65827.91
15:28:28|65820.01
15:28:28|65820.01
15:28:29|65820.01
15:28:31|65820.01
15:28:32|65820.01
15:28:34|65820.01
15:28:36|65820.01
15:28:37|65820.01
15:28:38|65820.
15:28:40|65820.01
15:28:41|65820.01
15:28:42|65827.99
15:28:43|65828.
15:28:44|65829.72
15:28:45|65834.99
15:28:46|65834.99
15:28:47|65834.99
15:28:48|65834.99
15:28:49|65834.99
15:28:52|65834.99
15:28:52|65834.99
15:28:53|65834.99
15:28:54|65834.98
15:28:56|65843.49
15:28:57|65843.49
15:28:58|65834.99
15:28:58|65834.99
15:28:59|65834.99
15:29:01|65834.99
15:29:01|65837.03
15:29:03|65842.04
15:29:04|65847.35
15:29:05|65848.15
15:29:06|65848.15
15:29:07|65848.15
15:29:08|65848.15
15:29:10|65848.14
15:29:10|65848.15
15:29:12|65848.14
15:29:13|65841.98
15:29:13|65837.8
15:29:15|65837.79
15:29:17|65837.8
15:29:18|65837.79
15:29:18|65837.8
15:29:19|65837.79
15:29:21|65837.8
15:29:21|65837.79
15:29:23|65841.35
15:29:23|65841.56
15:29:24|65841.57
15:29:25|65841.56
15:29:26|65841.57
15:29:27|65841.56
15:29:28|65841.56
15:29:30|65841.57
15:29:31|65833.64
15:29:32|65833.61
15:29:33|65833.61
15:29:34|65833.62
15:29:35|65833.62
15:29:37|65833.62
15:29:38|65833.62
15:29:39|65833.62
15:29:40|65833.62
15:29:41|65833.62
15:29:42|65833.62
15:29:43|65833.62
15:29:44|65833.61
15:29:46|65833.62
15:29:46|65833.62
15:29:47|65833.61
15:29:48|65833.62
15:29:50|65833.62
15:29:52|65833.61
15:29:53|65833.62
15:29:54|65833.61
15:29:55|65833.62
15:29:56|65833.62
15:29:57|65833.62
15:29:58|65833.62
15:29:59|65833.62
15:30:00|65828.59
15:30:01|65820.45
15:30:03|65818.31
15:30:03|65814.74
15:30:04|65814.74
15:30:06|65814.74
15:30:06|65814.74
15:30:08|65814.74
15:30:09|65826.47
15:30:09|65833.62
15:30:11|65833.62
15:30:12|65833.61
15:30:13|65833.61
15:30:14|65831.16
15:30:16|65825.16
15:30:17|65824.84
15:30:17|65824.83
15:30:19|65830.51
15:30:20|65830.51
15:30:21|65830.5
15:30:21|65830.51
15:30:23|65830.51
15:30:24|65830.51
15:30:25|65830.51
15:30:27|65830.51
15:30:28|65830.51
15:30:29|65830.51
15:30:31|65830.51
15:30:31|65830.5
15:30:33|65824.96
15:30:35|65824.41
15:30:35|65820.45
15:30:37|65809.98
15:30:38|65809.98
15:30:40|65818.14
15:30:41|65822.32
15:30:42|65824.38
15:30:43|65824.37
15:30:44|65824.38
15:30:45|65824.37
15:30:47|65824.38
15:30:47|65824.38
15:30:49|65831.84
15:30:50|65831.86
15:30:51|65831.87
15:30:52|65831.86
15:30:54|65831.86
15:30:55|65831.86
15:30:56|65831.86
15:30:57|65831.86
15:30:59|65831.87
15:31:00|65831.86
15:31:01|65831.87
15:31:02|65831.87
15:31:03|65831.87
15:31:04|65832.04
15:31:05|65832.03
15:31:06|65835.75
15:31:07|65846.23
15:31:08|65832.03
15:31:09|65817.8
15:31:10|65817.8
15:31:11|65817.8
15:31:13|65808.94
15:31:14|65808.94
15:31:15|65808.94
15:31:16|65808.94
15:31:17|65808.94
15:31:18|65802.98
15:31:19|65800.01
15:31:21|65800.
15:31:22|65800.01
15:31:23|65800.01
15:31:24|65800.
15:31:26|65800.
15:31:27|65800.01
15:31:29|65800.01
15:31:29|65800.
15:31:31|65818.74
15:31:32|65820.
15:31:33|65820.
15:31:35|65830.02
15:31:35|65832.9
15:31:37|65832.9
15:31:38|65832.91
15:31:39|65847.99
15:31:40|65860.
15:31:41|65875.3
15:31:42|65879.99
15:31:43|65879.98
15:31:44|65879.99
15:31:45|65887.98
15:31:46|65890.3
15:31:48|65897.53
15:31:48|65897.53
15:31:49|65897.53
15:31:50|65897.52
15:31:51|65897.53
15:31:52|65897.53
15:31:53|65903.99
15:31:54|65909.08
15:31:56|65915.76
15:32:00|65915.76
15:32:01|65915.75
15:32:01|65915.77
15:32:03|65915.76
15:32:04|65915.77
15:32:05|65915.78
15:32:06|65915.77
15:32:07|65915.77
15:32:09|65904.01
15:32:10|65892.69
15:32:11|65888.
15:32:12|65880.01
15:32:14|65880.01
15:32:15|65864.23
15:32:16|65860.96
15:32:17|65862.15
15:32:18|65844.18
15:32:19|65833.58
15:32:20|65833.59
15:32:21|65833.59
15:32:22|65846.55
15:32:23|65833.59
15:32:25|65820.42
15:32:25|65820.42
15:32:27|65820.41
15:32:27|65820.42
15:32:31|65810.01
15:32:33|65810.01
15:32:33|65788.16
15:32:36|65788.16
15:32:36|65788.16
15:32:38|65788.14
15:32:39|65788.14
15:32:40|65788.01
15:32:42|65788.
15:32:42|65771.05
15:32:43|65778.93
15:32:45|65778.93
15:32:45|65769.38
15:32:47|65753.22
15:32:49|65733.58
15:32:49|65721.96
15:32:51|65715.68
15:32:52|65725.97
15:32:53|65731.99
15:32:54|65732.
15:32:55|65742.92
15:32:56|65747.99
15:32:57|65749.55
15:32:59|65749.55
15:33:00|65756.06
15:33:01|65760.
15:33:02|65742.93
15:33:03|65742.92
15:33:04|65742.93
15:33:05|65736.01
15:33:07|65729.78
15:33:08|65725.97
15:33:08|65725.97
15:33:11|65735.4
15:33:12|65736.37
15:33:13|65743.87
15:33:15|65743.88
15:33:15|65732.
15:33:16|65732.02
15:33:18|65732.02
15:33:19|65726.46
15:33:20|65714.3
15:33:21|65680.23
15:33:22|65664.
15:33:23|65664.01
15:33:24|65686.03
15:33:25|65700.
15:33:26|65700.
15:33:27|65689.24
15:33:28|65692.
15:33:29|65692.04
15:33:30|65694.69
15:33:31|65699.8
15:33:32|65700.
15:33:33|65700.
15:33:35|65720.
15:33:36|65720.
15:33:38|65717.17
15:33:39|65700.01
15:33:40|65707.07
15:33:42|65710.14
15:33:43|65710.14
15:33:44|65710.14
15:33:44|65710.15
15:33:46|65710.14
15:33:48|65711.99
15:33:49|65714.09
15:33:50|65717.6
15:33:52|65710.17
15:33:54|65710.26
15:33:55|65710.26
15:33:56|65710.25
15:33:57|65710.25
15:33:58|65710.26
15:33:59|65706.92
15:34:00|65708.
15:34:02|65722.73
15:34:03|65709.88
15:34:05|65702.73
15:34:06|65702.73
15:34:07|65702.73
15:34:08|65722.73
15:34:09|65726.27
15:34:10|65734.78
15:34:12|65734.79
15:34:13|65734.79
15:34:14|65739.41
15:34:15|65755.78
15:34:16|65759.98
15:34:17|65755.74
15:34:18|65759.02
15:34:19|65738.97
15:34:20|65725.82
15:34:21|65735.99
15:34:22|65730.71
15:34:23|65712.84
15:34:25|65712.84
15:34:26|65706.26
15:34:27|65706.26
15:34:28|65700.01
15:34:29|65700.01
15:34:30|65706.88
15:34:32|65724.
15:34:33|65714.44
15:34:34|65720.
15:34:35|65718.94
15:34:36|65725.96
15:34:38|65731.95
15:34:39|65724.13
15:34:40|65723.99
15:34:42|65728.01
15:34:43|65717.34
15:34:44|65711.67
15:34:46|65711.68
15:34:46|65717.91
15:34:48|65718.26
15:34:49|65718.25
15:34:50|65718.25
15:34:51|65718.25
15:34:52|65709.6
15:34:53|65707.78
15:34:54|65705.44
15:34:55|65705.44
15:34:57|65705.44
15:34:58|65701.53
15:34:59|65690.01
15:34:59|65690.01
15:35:00|65676.
15:35:02|65676.
15:35:03|65676.
15:35:04|65679.99
15:35:05|65679.99
15:35:06|65679.99
15:35:07|65679.99
15:35:08|65688.
15:35:10|65688.
15:35:11|65692.
15:35:12|65692.
15:35:13|65681.64
15:35:15|65680.13
15:35:15|65676.
15:35:17|65683.99
15:35:17|65684.
15:35:18|65684.
15:35:21|65699.23
15:35:22|65707.92
15:35:22|65713.2
15:35:24|65718.57
15:35:25|65723.98
15:35:27|65723.98
15:35:27|65740.
15:35:28|65748.
15:35:29|65748.01
15:35:31|65748.01
15:35:31|65748.
15:35:34|65756.
15:35:36|65749.99
15:35:37|65759.71
15:35:39|65768.
15:35:40|65756.01
15:35:41|65752.01
15:35:43|65755.
15:35:43|65756.03
15:35:45|65768.
15:35:46|65771.04
15:35:48|65774.56
15:35:49|65774.56
15:35:50|65774.57
15:35:51|65774.57
15:35:52|65768.12
15:35:53|65764.
15:35:55|65764.
15:35:55|65764.
15:35:57|65764.
15:35:58|65764.
15:36:00|65764.01
15:36:02|65756.81
15:36:04|65744.01
15:36:05|65752.
15:36:06|65748.
15:36:08|65748.01
15:36:08|65741.
15:36:09|65741.
15:36:10|65740.99
15:36:12|65712.01
15:36:13|65712.
15:36:14|65712.01
15:36:15|65724.
15:36:16|65723.99
15:36:18|65723.99
15:36:19|65723.99
15:36:19|65727.99
15:36:22|65727.99
15:36:22|65728.
15:36:24|65728.
15:36:25|65730.39
15:36:26|65730.72
15:36:27|65730.71
15:36:28|65730.72
15:36:29|65730.72
15:36:30|65730.72
15:36:31|65730.72
15:36:32|65731.99
15:36:34|65731.99
15:36:35|65731.98
15:36:36|65731.99
15:36:37|65731.99
15:36:39|65727.64
15:36:41|65727.65
15:36:41|65723.77
15:36:43|65723.77
15:36:44|65723.77
15:36:45|65723.77
15:36:46|65723.76
15:36:47|65720.64
15:36:49|65714.85
15:36:50|65714.84
15:36:51|65714.84
15:36:52|65714.85
15:36:53|65714.85
15:36:54|65714.84
15:36:55|65714.85
15:36:57|65714.85
15:36:58|65704.01
15:36:59|65709.74
15:36:59|65711.67
15:37:00|65711.9
15:37:01|65711.9
15:37:03|65711.89
15:37:04|65688.94
15:37:05|65684.
15:37:07|65690.69
15:37:07|65690.69
15:37:08|65690.69
15:37:09|65690.69
15:37:10|65690.69
15:37:11|65690.69
15:37:12|65672.01
15:37:13|65672.01
15:37:14|65672.01
15:37:15|65670.
15:37:17|65657.01
15:37:18|65661.15
15:37:18|65674.08
15:37:20|65685.13
15:37:21|65688.
15:37:22|65692.44
15:37:22|65692.44
15:37:24|65692.44
15:37:25|65680.13
15:37:27|65680.12
15:37:29|65691.54
15:37:30|65691.54
15:37:31|65691.54
15:37:34|65691.53
15:37:35|65680.01
15:37:36|65673.99
15:37:37|65674.
15:37:38|65674.
15:37:40|65677.74
15:37:41|65677.73
15:37:43|65682.79
15:37:44|65682.8
15:37:45|65682.8
15:37:45|65675.26
15:37:46|65672.01
15:37:48|65664.6
15:37:49|65661.72
15:37:50|65661.71
15:37:51|65661.72
15:37:52|65661.72
15:37:54|65661.72
15:37:55|65661.72
15:37:56|65661.71
15:37:57|65661.71
15:37:57|65661.71
15:38:00|65661.71
15:38:00|65661.72
15:38:01|65661.67
15:38:03|65656.99
15:38:04|65651.47
15:38:05|65650.
15:38:06|65628.95
15:38:08|65631.59
15:38:09|65631.99
15:38:10|65631.99
15:38:11|65622.88
15:38:12|65621.96
15:38:14|65614.33
15:38:15|65614.33
15:38:16|65614.33
15:38:17|65614.33
15:38:18|65614.32
15:38:20|65614.33
15:38:21|65612.01
15:38:22|65612.01
15:38:23|65617.44
15:38:24|65622.71
15:38:25|65622.71
15:38:26|65617.3
15:38:27|65612.
15:38:28|65612.01
15:38:29|65612.
15:38:30|65612.01
15:38:31|65612.01
15:38:32|65612.01
15:38:34|65612.
15:38:35|65612.01
15:38:36|65612.
15:38:37|65608.
15:38:39|65607.94
15:38:40|65607.93
15:38:42|65603.98
15:38:43|65600.01
15:38:44|65613.23
15:38:45|65614.32
15:38:46|65617.58
15:38:47|65611.44
15:38:48|65613.07
15:38:49|65606.46
15:38:51|65600.04
15:38:51|65600.01
15:38:53|65600.
15:38:54|65610.62
15:38:54|65610.62
15:38:56|65610.62
15:38:57|65600.
15:38:58|65600.
15:38:59|65600.
15:39:00|65600.01
15:39:01|65600.
15:39:03|65600.
15:39:04|65600.01
15:39:05|65600.
15:39:06|65600.
15:39:07|65600.
15:39:08|65600.
15:39:09|65600.01
15:39:10|65600.
15:39:11|65600.01
15:39:13|65600.
15:39:13|65600.
15:39:14|65600.
15:39:15|65600.01
15:39:17|65600.
15:39:18|65600.
15:39:19|65563.54
15:39:20|65540.01
15:39:21|65514.85
15:39:22|65501.01
15:39:23|65484.85
15:39:24|65468.5
15:39:25|65476.47
15:39:26|65487.71
15:39:27|65503.99
15:39:29|65503.99
15:39:30|65483.71
15:39:31|65500.
15:39:32|65469.83
15:39:33|65454.86
15:39:34|65422.15
15:39:36|65376.01
15:39:37|65399.
15:39:39|65409.1
15:39:41|65423.99
15:39:42|65428.16
15:39:43|65423.16
15:39:44|65436.36
15:39:45|65447.06
15:39:46|65438.38
15:39:48|65420.
15:39:49|65389.63
15:39:50|65375.84
15:39:52|65380.
15:39:53|65380.
15:39:54|65385.6
15:39:55|65388.34
15:39:56|65376.73
15:39:57|65351.03
15:39:58|65355.99
15:40:00|65334.84
15:40:01|65324.69
15:40:02|65318.68
15:40:03|65316.01
15:40:04|65304.65
15:40:05|65292.23
15:40:07|65285.7
15:40:08|65288.
15:40:10|65338.17
15:40:10|65339.68
15:40:11|65339.69
15:40:12|65356.13
15:40:14|65352.84
15:40:15|65367.78
15:40:16|65354.75
15:40:17|65370.
15:40:18|65348.39
15:40:19|65348.39
15:40:20|65328.01
15:40:22|65328.
15:40:23|65354.75
15:40:25|65342.34
15:40:26|65358.04
15:40:28|65352.3
15:40:29|65344.66
15:40:31|65344.67
15:40:32|65369.99
15:40:33|65386.51
15:40:34|65389.04
15:40:35|65392.22
15:40:36|65384.87
15:40:37|65393.33
15:40:39|65407.64
15:40:39|65439.66
15:40:41|65437.92
15:40:43|65452.62
15:40:44|65453.64
15:40:45|65453.64
15:40:47|65453.65
15:40:47|65473.23
15:40:51|65440.53
15:40:52|65432.11
15:40:53|65420.01
15:40:54|65407.89
15:40:55|65412.61
15:40:57|65427.99
15:40:58|65417.13
15:40:59|65422.77
15:41:00|65434.39
15:41:01|65432.
15:41:02|65424.1
15:41:03|65432.01
15:41:04|65431.7
15:41:06|65424.23
15:41:07|65431.99
15:41:08|65438.39
15:41:09|65456.
15:41:10|65431.23
15:41:11|65412.6
15:41:12|65401.26
15:41:14|65401.26
15:41:15|65418.1
15:41:15|65415.98
15:41:17|65404.01
15:41:18|65404.
15:41:19|65394.05
15:41:21|65394.05
15:41:22|65412.
15:41:23|65415.
15:41:24|65400.01
15:41:25|65400.02
15:41:27|65400.01
15:41:27|65401.24
15:41:28|65414.99
15:41:29|65418.56
15:41:30|65418.88
15:41:31|65430.
15:41:32|65424.02
15:41:33|65408.01
15:41:34|65406.65
15:41:37|65412.49
15:41:38|65389.62
15:41:39|65376.02
15:41:40|65376.01
15:41:40|65381.81
15:41:42|65399.44
15:41:43|65403.99
15:41:44|65405.47
15:41:45|65405.47
15:41:47|65405.48
15:41:48|65405.47
15:41:49|65405.47
15:41:50|65405.47
15:41:51|65405.47
15:41:52|65423.99
15:41:54|65416.
15:41:54|65416.01
15:41:56|65416.01
15:41:57|65421.54
15:41:58|65421.55
15:42:00|65427.99
15:42:01|65427.99
15:42:02|65431.1
15:42:03|65438.
15:42:04|65439.13
15:42:04|65439.51
15:42:06|65439.51
15:42:07|65439.52
15:42:08|65467.99
15:42:09|65470.13
15:42:11|65461.29
15:42:11|65450.01
15:42:13|65441.47
15:42:14|65444.51
15:42:15|65454.62
15:42:16|65459.99
15:42:17|65451.99
15:42:18|65459.92
15:42:19|65464.15
15:42:20|65470.12
15:42:21|65470.13
15:42:23|65474.53
15:42:24|65487.01
15:42:24|65506.09
15:42:26|65500.
15:42:27|65498.24
15:42:28|65498.25
15:42:29|65498.25
15:42:30|65506.14
15:42:31|65519.99
15:42:32|65520.
15:42:33|65527.98
15:42:35|65527.98
15:42:36|65518.56
15:42:36|65518.56
15:42:37|65518.56
15:42:39|65539.6
15:42:41|65548.
15:42:41|65544.
15:42:43|65544.
15:42:45|65544.
15:42:46|65532.01
15:42:48|65532.01
15:42:49|65543.79
15:42:50|65543.79
15:42:51|65543.79
15:42:52|65568.88
15:42:53|65588.
15:42:54|65599.99
15:42:56|65609.99
15:42:56|65604.01
15:42:58|65604.
15:42:59|65607.95
15:43:01|65600.
15:43:02|65575.08
15:43:03|65575.09
15:43:04|65578.72
15:43:06|65575.31
15:43:07|65575.31
15:43:08|65575.31
15:43:09|65575.31
15:43:10|65608.
15:43:11|65607.99
15:43:12|65613.37
15:43:13|65620.
15:43:14|65620.
15:43:15|65613.71
15:43:16|65604.95
15:43:17|65604.
15:43:18|65611.99
15:43:20|65612.
15:43:20|65612.01
15:43:22|65612.01
15:43:23|65588.45
15:43:24|65580.01
15:43:25|65583.99
15:43:26|65593.12
15:43:27|65599.72
15:43:28|65593.23
15:43:29|65586.56
15:43:30|65586.55
15:43:31|65586.55
15:43:32|65591.98
15:43:33|65595.99
15:43:35|65595.99
15:43:35|65599.99
15:43:37|65607.23
15:43:38|65607.23
15:43:39|65607.92
15:43:41|65607.93
15:43:42|65613.94
15:43:43|65615.99
15:43:44|65616.49
15:43:45|65616.48
15:43:47|65619.98
15:43:48|65625.04
15:43:48|65635.99
15:43:50|65635.98
15:43:51|65635.99
15:43:52|65635.99
15:43:53|65640.
15:43:54|65647.29
15:43:56|65670.43
15:43:57|65671.53
15:43:57|65673.49
15:43:59|65673.49
15:44:00|65660.01
15:44:01|65652.06
15:44:02|65652.06
15:44:03|65644.39
15:44:04|65640.
15:44:05|65645.19
15:44:06|65634.45
15:44:07|65637.15
15:44:08|65638.88
15:44:09|65638.88
15:44:11|65632.
15:44:12|65631.92
15:44:13|65623.77
15:44:14|65623.77
15:44:15|65620.01
15:44:16|65623.62
15:44:17|65617.92
15:44:18|65616.5
15:44:19|65607.94
15:44:20|65607.93
15:44:21|65607.94
15:44:22|65627.82
15:44:23|65636.
15:44:24|65629.99
15:44:27|65635.87
15:44:28|65630.14
15:44:29|65628.01
15:44:29|65624.01
15:44:31|65623.94
15:44:32|65620.
15:44:33|65620.
15:44:34|65616.36
15:44:35|65616.01
15:44:36|65616.
15:44:37|65615.99
15:44:38|65604.03
15:44:39|65600.57
15:44:41|65606.94
15:44:42|65606.93
15:44:43|65606.94
15:44:45|65606.94
15:44:46|65606.93
15:44:48|65606.94
15:44:49|65606.93
15:44:50|65606.94
15:44:51|65603.64
15:44:53|65603.64
15:44:54|65603.64
15:44:55|65603.63
15:44:56|65603.63
15:44:58|65603.64
15:44:59|65603.64
15:45:00|65603.64
15:45:01|65600.
15:45:02|65600.01
15:45:03|65600.
15:45:05|65597.78
15:45:06|65592.01
15:45:08|65603.64
15:45:08|65606.93
15:45:09|65606.93
15:45:10|65610.87
15:45:11|65622.36
15:45:13|65608.01
15:45:14|65600.53
15:45:15|65592.01
15:45:17|65592.
15:45:17|65592.01
15:45:18|65592.01
15:45:19|65592.01
15:45:21|65595.99
15:45:22|65602.89
15:45:23|65610.85
15:45:24|65610.85
15:45:25|65618.39
15:45:26|65618.39
15:45:28|65618.4
15:45:29|65604.27
15:45:30|65600.01
15:45:31|65600.02
15:45:32|65592.01
15:45:34|65580.
15:45:34|65583.99
15:45:35|65587.65
15:45:36|65593.9
15:45:37|65596.
15:45:38|65596.
15:45:39|65599.99
15:45:40|65599.99
15:45:43|65608.
15:45:44|65614.36
15:45:46|65614.35
15:45:47|65604.
15:45:48|65600.13
15:45:49|65600.02
15:45:50|65600.02
15:45:51|65600.01
15:45:53|65607.95
15:45:55|65611.87
15:45:55|65611.87
15:45:56|65611.88
15:46:00|65611.87
15:46:01|65611.95
15:46:02|65611.94
15:46:03|65611.94
15:46:05|65611.9
15:46:05|65611.95
15:46:07|65611.95
15:46:08|65612.
15:46:09|65611.99
15:46:10|65627.04
15:46:11|65629.5
15:46:13|65640.
15:46:14|65659.64
15:46:15|65661.88
15:46:16|65668.78
15:46:17|65676.77
15:46:18|65685.15
15:46:19|65685.15
15:46:20|65688.
15:46:22|65663.06
15:46:22|65663.28
15:46:23|65641.14
15:46:24|65640.
15:46:25|65640.01
15:46:27|65640.01
15:46:27|65640.01
15:46:28|65628.
15:46:30|65612.22
15:46:31|65611.99
15:46:32|65611.99
15:46:33|65611.99
15:46:34|65600.87
15:46:35|65600.88
15:46:36|65608.
15:46:37|65607.99
15:46:38|65615.02
15:46:39|65615.03
15:46:40|65615.03
15:46:41|65615.03
15:46:42|65615.03
15:46:43|65615.03
15:46:45|65601.87
15:46:47|65589.6
15:46:48|65584.89
15:46:49|65584.9
15:46:50|65584.9
15:46:51|65570.
15:46:52|65569.98
15:46:53|65568.1
15:46:55|65568.1
15:46:56|65564.15
15:46:57|65564.15
15:46:58|65564.15
15:46:59|65555.39
15:47:00|65540.
15:47:01|65554.17
15:47:02|65558.6
15:47:04|65534.52
15:47:04|65514.85
15:47:05|65506.1
15:47:06|65509.39
15:47:07|65519.49
15:47:08|65512.33
15:47:09|65500.
15:47:10|65480.01
15:47:11|65468.
15:47:12|65454.62
15:47:13|65454.56
15:47:14|65469.46
15:47:15|65467.99
15:47:16|65474.52
15:47:17|65488.
15:47:18|65490.
15:47:19|65490.01
15:47:21|65503.71
15:47:22|65507.99
15:47:23|65501.
15:47:24|65519.41
15:47:25|65512.
15:47:27|65512.01
15:47:28|65508.
15:47:29|65492.78
15:47:30|65497.23
15:47:31|65492.91
15:47:32|65475.16
15:47:33|65446.71
15:47:34|65431.13
15:47:35|65416.
15:47:36|65423.88
15:47:37|65420.01
15:47:38|65427.99
15:47:39|65435.63
15:47:41|65432.
15:47:42|65424.
15:47:43|65424.
15:47:44|65439.52
15:47:46|65447.52
15:47:47|65432.01
15:47:47|65432.01
15:47:49|65447.38
15:47:50|65447.39
15:47:52|65451.67
15:47:53|65444.5
15:47:54|65444.51
15:47:55|65436.01
15:47:56|65436.01
15:47:57|65436.01
15:47:58|65444.
15:47:59|65455.43
15:48:01|65452.
15:48:02|65446.33
15:48:02|65440.16
15:48:04|65440.17
15:48:05|65408.
15:48:06|65418.95
15:48:07|65418.95
15:48:08|65418.94
15:48:09|65418.94
15:48:10|65427.63
15:48:11|65396.
15:48:12|65389.62
15:48:14|65408.
15:48:15|65415.99
15:48:16|65424.
15:48:17|65408.01
15:48:18|65404.
15:48:19|65404.01
15:48:20|65408.1
15:48:21|65397.05
15:48:22|65404.
15:48:24|65410.
15:48:25|65415.72
15:48:26|65419.83
15:48:27|65423.85
15:48:28|65423.86
15:48:29|65423.85
15:48:30|65423.85
15:48:31|65415.68
15:48:32|65413.3
15:48:33|65403.61
15:48:34|65400.01
15:48:35|65406.72
15:48:36|65413.19
15:48:37|65419.6
15:48:38|65419.61
15:48:40|65427.57
15:48:41|65427.57
15:48:41|65427.57
15:48:43|65431.06
15:48:45|65431.05
15:48:46|65431.05
15:48:48|65437.59
15:48:49|65437.58
15:48:51|65437.59
15:48:52|65441.72
15:48:53|65444.5
15:48:54|65449.99
15:48:55|65454.54
15:48:56|65458.18
15:48:57|65458.18
15:48:58|65493.52
15:48:59|65499.51
15:49:00|65485.67
15:49:02|65485.66
15:49:03|65472.
15:49:04|65464.81
15:49:05|65464.
15:49:06|65464.01
15:49:08|65464.01
15:49:09|65464.01
15:49:10|65464.
15:49:11|65464.
15:49:12|65464.
15:49:13|65448.16
15:49:14|65440.01
15:49:15|65437.59
15:49:17|65432.01
15:49:18|65432.01
15:49:20|65424.52
15:49:20|65424.52
15:49:21|65424.52
15:49:23|65405.66
15:49:24|65400.06
15:49:25|65391.85
15:49:26|65392.
15:49:28|65382.38
15:49:29|65385.5
15:49:30|65382.94
15:49:32|65382.95
15:49:33|65391.95
15:49:33|65391.95
15:49:35|65397.62
15:49:36|65397.62
15:49:37|65391.95
15:49:38|65391.94
15:49:39|65394.85
15:49:40|65399.99
15:49:41|65399.99
15:49:42|65400.
15:49:43|65399.99
15:49:44|65400.
15:49:45|65400.
15:49:47|65399.99
15:49:48|65399.99
15:49:50|65391.95
15:49:51|65387.28
15:49:52|65384.33
15:49:53|65384.32
15:49:54|65384.33
15:49:55|65384.32
15:49:57|65364.18
15:49:57|65356.01
15:49:59|65356.01
15:49:59|65358.66
15:50:01|65358.65
15:50:02|65358.66
15:50:02|65379.01
15:50:04|65391.23
15:50:05|65391.23
15:50:06|65391.23
15:50:07|65391.23
15:50:08|65390.1
15:50:09|65372.01
15:50:10|65372.01
15:50:11|65368.01
15:50:12|65368.01
15:50:13|65368.
15:50:15|65372.
15:50:16|65379.35
15:50:17|65379.35
15:50:18|65368.8
15:50:19|65368.8
15:50:21|65345.2
15:50:21|65336.
15:50:22|65325.91
15:50:24|65324.69
15:50:25|65308.74
15:50:26|65291.42
15:50:27|65283.
15:50:28|65275.
15:50:29|65284.
15:50:30|65276.68
15:50:32|65285.48
15:50:32|65285.48
15:50:33|65285.47
15:50:34|65285.48
15:50:35|65288.
15:50:36|65295.99
15:50:37|65288.
15:50:38|65285.47
15:50:40|65285.47
15:50:41|65285.46
15:50:42|65272.42
15:50:43|65263.54
15:50:44|65255.01
15:50:45|65255.
15:50:47|65231.99
15:50:49|65175.
15:50:50|65177.26
15:50:51|65140.
15:50:52|65135.24
15:50:53|65176.
15:50:54|65153.28
15:50:55|65176.
15:50:56|65194.79
15:50:57|65221.44
15:50:58|65236.
15:50:59|65217.46
15:51:00|65207.77
15:51:01|65228.
15:51:02|65235.99
15:51:03|65239.99
15:51:04|65250.
15:51:05|65259.73
15:51:07|65268.
15:51:07|65250.16
15:51:08|65268.01
15:51:09|65241.73
15:51:10|65231.99
15:51:11|65213.32
15:51:12|65212.79
15:51:14|65215.87
15:51:14|65205.
15:51:16|65207.99
15:51:17|65232.
15:51:18|65233.74
15:51:19|65233.75
15:51:20|65233.74
15:51:21|65247.97
15:51:21|65250.68
15:51:22|65237.82
15:51:24|65228.
15:51:25|65228.
15:51:26|65237.69
15:51:26|65237.7
15:51:28|65253.39
15:51:29|65248.01
15:51:30|65244.18
15:51:31|65244.31
15:51:32|65230.
15:51:33|65228.01
15:51:34|65228.01
15:51:35|65220.82
15:51:36|65213.49
15:51:37|65213.49
15:51:39|65208.39
15:51:39|65200.01
15:51:40|65200.01
15:51:41|65194.81
15:51:42|65172.01
15:51:43|65164.76
15:51:44|65195.99
15:51:46|65215.99
15:51:47|65219.6
15:51:48|65219.6
15:51:50|65219.59
15:51:50|65219.59
15:51:52|65227.39
15:51:53|65239.99
15:51:54|65247.99
15:51:55|65236.01
15:51:56|65234.94
15:51:57|65234.94
15:51:58|65243.99
15:51:59|65254.84
15:52:00|65254.84
15:52:01|65263.66
15:52:02|65272.77
15:52:03|65269.11
15:52:05|65244.
15:52:06|65244.01
15:52:07|65251.98
15:52:08|65210.01
15:52:09|65194.82
15:52:10|65194.82
15:52:11|65203.99
15:52:12|65210.01
15:52:13|65220.
15:52:14|65223.99
15:52:15|65227.99
15:52:16|65235.99
15:52:17|65235.99
15:52:18|65235.99
15:52:19|65244.
15:52:21|65248.26
15:52:21|65244.12
15:52:22|65248.
15:52:23|65252.71
15:52:24|65257.02
15:52:25|65260.
15:52:27|65263.99
15:52:28|65279.99
15:52:29|65279.99
15:52:29|65280.
15:52:31|65297.16
15:52:31|65299.99
15:52:32|65307.23
15:52:33|65315.58
15:52:35|65319.99
15:52:35|65341.7
15:52:36|65348.
15:52:37|65322.84
15:52:38|65310.76
15:52:39|65304.01
15:52:40|65319.64
15:52:41|65308.23
15:52:42|65322.06
15:52:43|65309.35
15:52:45|65309.36
15:52:45|65309.35
15:52:46|65309.36
15:52:47|65309.36
15:52:48|65325.29
15:52:49|65335.99
15:52:51|65335.98
15:52:52|65335.98
15:52:53|65339.99
15:52:54|65325.47
15:52:55|65322.06
15:52:56|65313.87
15:52:57|65313.87
15:52:59|65313.87
15:52:59|65313.87
15:53:00|65320.
15:53:01|65322.06
15:53:02|65322.06
15:53:04|65322.06
15:53:04|65322.06
15:53:05|65322.06
15:53:06|65309.66
15:53:08|65315.98
15:53:09|65315.99
15:53:10|65309.35
15:53:12|65280.
15:53:12|65273.1
15:53:14|65262.52
15:53:15|65260.
15:53:16|65257.03
15:53:17|65250.81
15:53:18|65259.99
15:53:19|65259.99
15:53:20|65248.
15:53:21|65240.
15:53:22|65224.01
15:53:23|65214.22
15:53:24|65203.99
15:53:25|65181.4
15:53:26|65181.41
15:53:28|65181.4
15:53:28|65181.4
15:53:29|65190.23
15:53:30|65195.8
15:53:31|65169.06
15:53:32|65140.01
15:53:33|65130.01
15:53:34|65086.95
15:53:35|65101.37
15:53:36|65088.44
15:53:38|65091.84
15:53:38|65107.04
15:53:39|65120.
15:53:41|65106.09
15:53:41|65088.08
15:53:42|65091.22
15:53:44|65082.61
15:53:45|65056.35
15:53:46|65036.01
15:53:47|65024.21
15:53:48|65020.33
15:53:49|65018.01
15:53:51|65036.
15:53:52|65053.72
15:53:53|65068.
15:53:54|65044.12
15:53:56|65070.
15:53:57|65080.
15:53:59|65090.
15:53:59|65076.
15:54:00|65080.01
15:54:01|65090.
15:54:02|65099.99
15:54:04|65084.11
15:54:04|65099.99
15:54:05|65109.99
15:54:06|65112.
15:54:07|65112.
15:54:08|65107.99
15:54:10|65114.73
15:54:11|65109.98
15:54:11|65088.67
15:54:12|65084.82
15:54:14|65094.28
15:54:15|65094.28
15:54:16|65088.
15:54:16|65087.78
15:54:18|65092.
15:54:19|65092.
15:54:20|65092.
15:54:21|65100.9
15:54:22|65115.99
15:54:23|65119.99
15:54:24|65119.99
15:54:25|65102.53
15:54:26|65030.7
15:54:27|65000.
15:54:28|65008.56
15:54:29|65007.13
15:54:30|65004.45
15:54:31|65000.01
15:54:32|65012.75
15:54:33|65005.95
15:54:34|65005.95
15:54:35|64988.
15:54:36|64950.
15:54:37|64920.
15:54:38|64895.28
15:54:39|64928.
15:54:40|64970.
15:54:41|64975.96
15:54:42|64963.99
15:54:43|64956.14
15:54:44|64966.07
15:54:45|64967.79
15:54:46|64960.03
15:54:47|64961.27
15:54:48|64967.8
15:54:49|64967.79
15:54:51|64984.
15:54:52|64995.78
15:54:53|64984.01
15:54:54|64988.01
15:54:55|64991.89
15:54:56|65015.99
15:54:57|65000.92
15:54:58|65000.93
15:54:59|65000.92
15:55:01|64988.01
15:55:02|64951.98
15:55:03|64983.7
15:55:04|65018.94
15:55:06|65030.52
15:55:06|64995.43
15:55:07|65025.8
15:55:09|65037.
15:55:09|65024.01
15:55:10|65027.92
15:55:11|65027.91
15:55:12|65048.57
15:55:13|65061.55
15:55:14|65069.76
15:55:16|65084.11
15:55:16|65076.2
15:55:18|65096.66
15:55:18|65058.25
15:55:19|65057.61
15:55:21|65067.99
15:55:22|65077.76
15:55:23|65088.16
15:55:24|65080.56
15:55:25|65087.96
15:55:25|65068.97
15:55:27|65087.73
15:55:28|65087.74
15:55:29|65091.43
15:55:30|65113.37
15:55:31|65129.87
15:55:32|65124.
15:55:32|65118.19
15:55:34|65124.01
15:55:34|65124.01
15:55:36|65114.18
15:55:37|65114.19
15:55:38|65121.79
15:55:39|65121.78
15:55:40|65124.
15:55:41|65121.79
15:55:43|65121.78
15:55:44|65139.71
15:55:44|65139.99
15:55:46|65142.75
15:55:46|65153.21
15:55:47|65161.78
15:55:48|65153.34
15:55:49|65132.29
15:55:50|65130.04
15:55:51|65133.63
15:55:52|65141.71
15:55:54|65143.51
15:55:54|65151.33
15:55:56|65160.
15:55:57|65159.99
15:55:57|65166.4
15:55:59|65166.4
15:56:00|65157.93
15:56:01|65140.01
15:56:02|65140.
15:56:04|65113.03
15:56:05|65104.
15:56:05|65092.65
15:56:06|65070.
15:56:08|65077.81
15:56:08|65082.57
15:56:09|65100.
15:56:10|65082.37
15:56:12|65082.36
15:56:12|65095.93
15:56:13|65107.99
15:56:15|65099.66
15:56:16|65072.86
15:56:17|65081.74
15:56:18|65097.75
15:56:19|65099.99
15:56:20|65094.38
15:56:21|65084.01
15:56:22|65064.94
15:56:23|65061.04
15:56:24|65072.1
15:56:25|65037.3
15:56:26|65036.
15:56:27|65020.01
15:56:28|65020.01
15:56:29|65020.01
15:56:30|65022.66
15:56:31|65035.99
15:56:32|65042.24
15:56:34|65039.56
15:56:34|65035.94
15:56:35|65036.
15:56:37|65048.
15:56:37|65060.
15:56:39|65060.
15:56:40|65052.01
15:56:40|65058.22
15:56:41|65059.98
15:56:43|65053.53
15:56:43|65052.
15:56:44|65052.
15:56:47|65059.67
15:56:47|65055.88
15:56:48|65044.02
15:56:49|65052.
15:56:50|65053.3
15:56:51|65053.31
15:56:52|65059.75
15:56:54|65059.77
15:56:55|65059.77
15:56:56|65056.81
15:56:57|65058.77
15:56:58|65062.32
15:56:59|65062.32
15:57:00|65075.99
15:57:01|65035.12
15:57:02|65023.08
15:57:03|65040.01
15:57:04|65047.99
15:57:05|65051.91
15:57:06|65019.17
15:57:08|64985.12
15:57:08|64964.16
15:57:10|64964.16
15:57:11|64962.69
15:57:12|64972.11
15:57:12|64970.19
15:57:13|64964.53
15:57:15|64925.51
15:57:16|64908.01
15:57:17|64902.25
15:57:18|64922.75
15:57:19|64943.51
15:57:20|64948.
15:57:21|64948.
15:57:21|64966.47
15:57:23|64932.
15:57:24|64908.94
15:57:25|64901.89
15:57:26|64902.25
15:57:27|64935.9
15:57:28|64927.99
15:57:29|64912.98
15:57:30|64910.01
15:57:31|64919.99
15:57:32|64927.4
15:57:33|64932.
15:57:34|64926.66
15:57:35|64938.03
15:57:36|64938.03
15:57:38|64938.02
15:57:38|64904.09
15:57:40|64901.92
15:57:40|64897.6
15:57:41|64876.18
15:57:42|64864.86
15:57:43|64851.81
15:57:45|64863.99
15:57:46|64857.37
15:57:46|64860.
15:57:48|64797.61
15:57:49|64815.99
15:57:50|64800.
15:57:50|64819.88
15:57:51|64810.3
15:57:52|64796.01
15:57:55|64741.35
15:57:56|64728.11
15:57:56|64716.14
15:57:58|64734.13
15:57:58|64739.76
15:57:59|64747.8
15:58:01|64739.7
15:58:01|64740.81
15:58:03|64746.38
15:58:03|64778.45
15:58:04|64787.95
15:58:06|64743.31
15:58:07|64734.1
15:58:08|64728.23
15:58:09|64744.
15:58:10|64784.
15:58:11|64796.89
15:58:12|64776.
15:58:13|64768.34
15:58:14|64772.
15:58:15|64778.44
15:58:16|64804.
15:58:17|64808.02
15:58:18|64799.99
15:58:20|64796.02
15:58:20|64804.67
15:58:22|64810.
15:58:23|64809.9
15:58:23|64810.02
15:58:25|64819.44
15:58:26|64780.
15:58:26|64781.14
15:58:27|64780.
15:58:28|64773.39
15:58:30|64751.63
15:58:30|64721.98
15:58:32|64727.55
15:58:32|64719.98
15:58:33|64713.21
15:58:34|64723.51
15:58:36|64735.68
15:58:36|64716.01
15:58:37|64682.
15:58:38|64682.87
15:58:39|64693.05
15:58:40|64708.74
15:58:41|64719.99
15:58:43|64710.52
15:58:44|64698.
15:58:45|64692.01
15:58:46|64712.
15:58:47|64721.8
15:58:48|64732.91
15:58:49|64732.9
15:58:50|64728.
15:58:51|64728.
15:58:52|64719.99
15:58:53|64712.
15:58:54|64721.79
15:58:56|64729.98
15:58:57|64734.99
15:58:58|64739.91
15:58:59|64744.
15:59:01|64739.89
15:59:02|64740.12
15:59:03|64749.01
15:59:04|64752.91
15:59:05|64760.
15:59:06|64759.99
15:59:07|64779.99
15:59:08|64815.95
15:59:09|64816.
15:59:10|64835.44
15:59:11|64869.97
15:59:12|64857.11
15:59:14|64891.9
15:59:14|64891.91
15:59:16|64884.84
15:59:17|64880.73
15:59:18|64870.
15:59:18|64860.23
15:59:20|64847.09
15:59:21|64822.24
15:59:21|64829.45
15:59:22|64820.01
15:59:23|64832.45
15:59:24|64844.
15:59:25|64832.43
15:59:26|64832.46
15:59:28|64832.46
15:59:28|64846.91
15:59:29|64850.
15:59:30|64844.01
15:59:32|64844.01
15:59:33|64829.76
15:59:34|64840.
15:59:35|64859.99
15:59:36|64860.
15:59:37|64867.99
15:59:38|64879.44
15:59:39|64877.14
15:59:40|64884.91
15:59:41|64884.92
15:59:42|64884.92
15:59:43|64868.33
15:59:44|64879.99
15:59:45|64879.99
15:59:46|64852.
15:59:47|64852.01
15:59:48|64852.01
15:59:49|64864.
15:59:50|64864.
15:59:51|64871.77
15:59:52|64879.46
15:59:53|64890.
15:59:54|64889.99
15:59:55|64889.99
15:59:56|64889.99
15:59:58|64889.99
15:59:58|64890.
16:00:00|64890.
16:00:01|64897.6
16:00:02|64897.6
16:00:04|64897.6
16:00:05|64906.43
16:00:05|64908.17
16:00:06|64908.28
16:00:07|64882.2
16:00:08|64881.84
16:00:09|64889.46
16:00:11|64889.48
16:00:11|64889.47
16:00:13|64885.56
16:00:14|64908.39
16:00:14|64918.73
16:00:16|64890.
16:00:17|64847.24
16:00:18|64820.
16:00:19|64782.01
16:00:20|64754.92
16:00:21|64728.6
16:00:22|64740.12
16:00:23|64743.99
16:00:24|64754.54
16:00:25|64772.56
16:00:26|64736.
16:00:27|64732.24
16:00:29|64750.
16:00:29|64759.99
16:00:31|64760.
16:00:31|64772.
16:00:32|64777.53
16:00:33|64810.91
16:00:34|64825.75
16:00:35|64820.01
16:00:36|64829.64
16:00:37|64847.25
16:00:38|64823.74
16:00:39|64843.2
16:00:40|64849.99
16:00:41|64850.96
16:00:42|64864.7
16:00:43|64875.99
16:00:44|64890.
16:00:45|64916.97
16:00:46|64934.01
16:00:47|64934.14
16:00:48|64949.05
16:00:49|64965.96
16:00:50|64964.44
16:00:51|64975.15
16:00:52|64981.88
16:00:53|64976.
16:00:54|64980.
16:00:55|65003.78
16:00:57|65016.
16:00:58|65027.81
16:00:59|65004.
16:01:00|65015.64
16:01:02|65012.
16:01:02|65031.21
16:01:03|65020.01
16:01:05|65013.51
16:01:06|65023.95
16:01:07|65032.01
16:01:08|65030.59
16:01:09|65039.99
16:01:10|64990.01
16:01:11|64979.04
16:01:12|64972.93
16:01:13|64957.2
16:01:14|64950.14
16:01:15|64975.33
16:01:16|64971.5
16:01:17|64966.68
16:01:18|64976.
16:01:20|64980.
16:01:20|64987.99
16:01:21|65007.85
16:01:22|65000.06
16:01:23|65017.78
16:01:24|65019.99
16:01:26|65019.99
16:01:26|65020.
16:01:27|65026.51
16:01:28|65024.01
16:01:30|65018.
16:01:31|65008.01
16:01:32|64986.82
16:01:33|64986.82
16:01:34|64986.77
16:01:35|64998.81
16:01:36|65000.
16:01:37|65003.01
16:01:38|65007.75
16:01:39|65024.12
16:01:40|65016.22
16:01:41|65008.44
16:01:42|65010.43
16:01:43|65012.89
16:01:44|65008.44
16:01:45|65011.98
16:01:46|65008.44
16:01:47|64988.01
16:01:48|64972.
16:01:49|64964.
16:01:50|64948.1
16:01:51|64917.86
16:01:52|64900.49
16:01:53|64936.
16:01:54|64949.99
16:01:55|64951.6
16:01:56|64931.12
16:01:57|64923.1
16:01:59|64935.99
16:02:00|64948.
16:02:01|64952.
16:02:03|64967.99
16:02:04|64976.3
16:02:05|64998.81
16:02:06|64992.
16:02:07|64999.2
16:02:08|64986.82
16:02:09|64980.06
16:02:10|65003.99
16:02:11|65007.59
16:02:12|64988.
16:02:13|64967.15
16:02:14|64955.01
16:02:15|64959.98
16:02:16|64936.01
16:02:17|64953.67
16:02:18|64925.44
16:02:19|64935.88
16:02:20|64924.01
16:02:21|64904.81
16:02:22|64914.04
16:02:23|64934.32
16:02:24|64950.
16:02:25|64968.09
16:02:26|64980.
16:02:27|64979.64
16:02:28|64985.87
16:02:29|64996.01
16:02:30|65005.28
16:02:31|64998.81
16:02:32|64998.81
16:02:33|64998.8
16:02:34|65008.8
16:02:36|65026.51
16:02:36|65026.74
16:02:38|65000.52
16:02:38|64992.01
16:02:39|64990.01
16:02:40|65003.41
16:02:41|65008.
16:02:42|65008.
16:02:44|64990.
16:02:44|64968.33
16:02:45|64952.
16:02:46|64950.
16:02:47|64969.1
16:02:48|64995.99
16:02:49|65006.6
16:02:50|65020.
16:02:51|65016.23
16:02:52|65014.39
16:02:53|65010.49
16:02:54|65020.
16:02:55|65030.
16:02:56|65024.01
16:02:57|65027.92
16:02:59|65031.78
16:02:59|65033.94
16:03:01|65027.96
16:03:02|65012.43
16:03:03|65001.49
16:03:04|64981.2
16:03:05|64980.01
16:03:06|65005.7
16:03:07|65009.92
16:03:08|65009.93
16:03:09|65000.
16:03:10|64960.
16:03:11|64930.02
16:03:12|64930.02
16:03:13|64940.
16:03:14|64944.
16:03:15|64956.97
16:03:16|64976.91
16:03:17|64999.99
16:03:18|64968.78
16:03:20|64975.87
16:03:20|64986.64
16:03:22|64988.
16:03:23|64959.99
16:03:24|64950.
16:03:25|64932.01
16:03:26|64934.53
16:03:27|64910.
16:03:28|64892.26
16:03:29|64881.6
16:03:30|64888.
16:03:31|64913.91
16:03:32|64927.98
16:03:33|64931.99
16:03:34|64931.99
16:03:35|64932.
16:03:36|64916.67
16:03:37|64907.99
16:03:38|64907.98
16:03:39|64907.99
16:03:40|64876.
16:03:41|64860.01
16:03:42|64855.98
16:03:43|64867.99
16:03:45|64871.98
16:03:45|64879.75
16:03:47|64879.76
16:03:48|64862.94
16:03:49|64862.94
16:03:49|64856.98
16:03:51|64853.09
16:03:52|64855.84
16:03:53|64838.64
16:03:54|64838.64
16:03:55|64838.64
16:03:56|64838.64
16:03:57|64838.64
16:03:58|64834.41
16:03:59|64834.41
16:04:01|64814.02
16:04:03|64801.02
16:04:04|64807.99
16:04:05|64816.
16:04:06|64835.99
16:04:07|64852.
16:04:08|64840.
16:04:09|64826.16
16:04:09|64820.04
16:04:11|64820.05
16:04:11|64803.2
16:04:13|64800.01
16:04:14|64780.78
16:04:15|64780.
16:04:17|64754.56
16:04:18|64740.73
16:04:18|64739.99
16:04:19|64748.
16:04:21|64731.37
16:04:21|64721.8
16:04:22|64714.94
16:04:23|64700.01
16:04:24|64700.
16:04:25|64682.02
16:04:27|64690.06
16:04:28|64682.32
16:04:28|64674.56
16:04:29|64666.02
16:04:31|64680.01
16:04:31|64680.
16:04:32|64695.99
16:04:33|64676.34
16:04:34|64676.34
16:04:35|64667.25
16:04:36|64670.75
16:04:37|64675.75
16:04:38|64672.
16:04:39|64679.71
16:04:41|64666.
16:04:41|64647.22
16:04:42|64633.24
16:04:43|64640.69
16:04:44|64570.
16:04:45|64587.31
16:04:46|64580.01
16:04:47|64599.74
16:04:49|64640.41
16:04:50|64684.1
16:04:50|64700.44
16:04:51|64722.06
16:04:53|64684.06
16:04:53|64662.82
16:04:54|64724.4
16:04:55|64749.03
16:04:56|64770.
16:04:57|64785.7
16:04:58|64810.6
16:04:59|64810.
16:05:01|64796.
16:05:02|64792.68
16:05:03|64807.99
16:05:04|64834.66
16:05:05|64831.
16:05:06|64871.95
16:05:07|64911.08
16:05:08|64935.28
16:05:09|65001.54
16:05:10|64976.9
16:05:11|64948.
16:05:13|64915.99
16:05:14|64958.88
16:05:15|64986.79
16:05:16|65015.69
16:05:17|65027.81
16:05:18|65026.29
16:05:19|65024.42
16:05:20|65028.
16:05:21|65048.48
16:05:22|65043.99
16:05:23|65036.
16:05:24|65048.01
16:05:25|65037.22
16:05:26|65046.03
16:05:27|65073.01
16:05:28|65063.99
16:05:30|65068.01
16:05:30|65089.99
16:05:31|65099.99
16:05:32|65089.98
16:05:33|65084.
16:05:35|65086.82
16:05:36|65080.
16:05:37|65072.21
16:05:38|65076.
16:05:39|65085.56
16:05:40|65095.6
16:05:41|65102.55
16:05:42|65118.16
16:05:43|65118.15
16:05:44|65119.97
16:05:45|65129.86
16:05:46|65143.29
16:05:47|65148.81
16:05:49|65140.01
16:05:50|65140.01
16:05:50|65136.14
16:05:51|65139.54
16:05:53|65150.56
16:05:53|65157.52
16:05:54|65120.
16:05:55|65084.01
16:05:56|65104.08
16:05:57|65083.95
16:05:58|65083.95
16:05:59|65070.
16:06:00|65083.33
16:06:02|65107.99
16:06:04|65128.01
16:06:05|65153.65
16:06:06|65158.72
16:06:07|65156.
16:06:09|65132.01
16:06:10|65112.01
16:06:11|65095.87
16:06:12|65104.
16:06:13|65118.77
16:06:14|65104.19
16:06:15|65097.68
16:06:16|65095.92
16:06:17|65136.34
16:06:18|65167.82
16:06:19|65155.24
16:06:20|65155.24
16:06:21|65155.23
16:06:22|65159.76
16:06:23|65175.26
16:06:24|65156.01
16:06:25|65163.82
16:06:26|65140.
16:06:27|65129.53
16:06:28|65120.
16:06:30|65100.01
16:06:30|65110.01
16:06:31|65089.58
16:06:32|65089.03
16:06:33|65071.65
16:06:35|65068.99
16:06:36|65068.18
16:06:37|65072.09
16:06:38|65075.99
16:06:39|65093.68
16:06:40|65103.21
16:06:41|65120.
16:06:42|65143.13
16:06:43|65148.01
16:06:44|65144.
16:06:45|65112.01
16:06:46|65102.15
16:06:47|65100.16
16:06:48|65105.87
16:06:49|65134.45
16:06:50|65120.01
16:06:51|65163.93
16:06:52|65173.
16:06:54|65175.69
16:06:54|65172.01
16:06:55|65172.
16:06:56|65182.52
16:06:57|65182.52
16:06:58|65182.51
16:06:59|65174.81
16:07:00|65169.99
16:07:01|65162.17
16:07:03|65162.18
16:07:04|65172.
16:07:05|65171.99
16:07:06|65162.79
16:07:08|65174.29
16:07:08|65130.01
16:07:09|65158.83
16:07:11|65194.8
16:07:12|65200.
16:07:13|65192.
16:07:14|65183.6
16:07:15|65176.14
16:07:16|65187.99
16:07:17|65188.
16:07:18|65196.
16:07:19|65188.
16:07:20|65197.76
16:07:21|65199.62
16:07:22|65209.49
16:07:23|65200.01
16:07:24|65184.01
16:07:25|65176.14
16:07:26|65165.48
16:07:27|65158.86
16:07:28|65152.01
16:07:29|65160.88
16:07:31|65168.
16:07:32|65188.
16:07:32|65196.
16:07:33|65199.92
16:07:35|65180.01
16:07:36|65194.02
16:07:36|65179.99
16:07:38|65174.45
16:07:38|65184.
16:07:39|65185.05
16:07:41|65215.8
16:07:42|65222.66
16:07:44|65233.32
16:07:44|65223.79
16:07:45|65220.81
16:07:46|65227.71
16:07:48|65224.42
16:07:48|65224.02
16:07:49|65216.01
16:07:51|65223.99
16:07:51|65224.
16:07:53|65238.55
16:07:54|65238.56
16:07:55|65239.98
16:07:56|65240.
16:07:57|65239.99
16:07:58|65228.
16:07:59|65227.71
16:08:00|65227.71
16:08:01|65227.7
16:08:02|65204.01
16:08:03|65200.
16:08:04|65181.92
16:08:05|65188.
16:08:06|65176.66
16:08:08|65176.67
16:08:09|65159.37
16:08:10|65153.26
16:08:11|65153.26
16:08:12|65163.99
16:08:13|65164.
16:08:14|65180.
16:08:15|65196.6
16:08:16|65180.
16:08:17|65176.57
16:08:18|65156.65
16:08:19|65172.
16:08:20|65152.89
16:08:21|65155.71
16:08:22|65160.
16:08:23|65162.75
16:08:24|65168.
16:08:25|65160.64
16:08:27|65160.64
16:08:28|65160.64
16:08:28|65162.7
16:08:29|65164.98
16:08:30|65164.98
16:08:31|65167.89
16:08:32|65198.69
16:08:33|65192.12
16:08:34|65179.22
16:08:35|65187.99
16:08:36|65185.59
16:08:37|65196.57
16:08:39|65207.92
16:08:40|65207.92
16:08:40|65259.05
16:08:41|65262.97
16:08:42|65252.03
16:08:43|65237.2
16:08:45|65220.5
16:08:45|65202.1
16:08:47|65208.
16:08:47|65207.99
16:08:48|65208.
16:08:50|65200.71
16:08:51|65207.93
16:08:51|65215.99
16:08:52|65208.18
16:08:53|65211.28
16:08:54|65215.85
16:08:56|65228.
16:08:57|65207.17
16:08:57|65207.92
16:08:59|65190.01
16:08:59|65172.6
16:09:00|65160.01
16:09:01|65152.99
16:09:03|65169.45
16:09:04|65156.
16:09:05|65159.99
16:09:05|65181.21
16:09:07|65181.86
16:09:08|65170.01
16:09:10|65152.
16:09:11|65152.01
16:09:12|65140.24
16:09:13|65116.
16:09:14|65093.43
16:09:15|65110.15
16:09:16|65129.69
16:09:17|65142.74
16:09:18|65130.
16:09:20|65108.52
16:09:21|65087.91
16:09:21|65084.
16:09:22|65112.
16:09:23|65118.81
16:09:24|65122.71
16:09:25|65114.59
16:09:26|65114.58
16:09:27|65114.6
16:09:28|65106.63
16:09:29|65118.81
16:09:30|65139.48
16:09:31|65140.
16:09:32|65132.
16:09:34|65132.01
16:09:35|65155.01
16:09:36|65149.22
16:09:37|65141.02
16:09:38|65131.66
16:09:39|65140.
16:09:40|65159.98
16:09:41|65169.45
16:09:42|65180.
16:09:43|65180.
16:09:44|65185.98
16:09:45|65185.98
16:09:46|65194.79
16:09:47|65194.8
16:09:48|65185.94
16:09:49|65174.97
16:09:50|65182.78
16:09:51|65188.
16:09:52|65182.08
16:09:53|65172.01
16:09:54|65182.01
16:09:55|65176.01
16:09:56|65176.01
16:09:57|65164.01
16:09:58|65160.01
16:09:59|65176.
16:10:00|65180.
16:10:01|65168.18
16:10:02|65176.
16:10:04|65188.
16:10:04|65194.8
16:10:06|65200.
16:10:07|65209.99
16:10:08|65216.01
16:10:09|65216.
16:10:10|65212.
16:10:11|65212.
16:10:12|65212.01
16:10:13|65247.11
16:10:14|65255.12
16:10:15|65254.4
16:10:16|65274.3
16:10:18|65292.71
16:10:18|65272.
16:10:19|65264.9
16:10:20|65268.02
16:10:21|65268.01
16:10:22|65279.97
16:10:23|65280.
16:10:25|65279.99
16:10:26|65272.61
16:10:27|65276.01
16:10:28|65269.15
16:10:29|65273.08
16:10:30|65283.99
16:10:31|65285.91
16:10:32|65276.
16:10:33|65270.
16:10:34|65264.01
16:10:35|65260.01
16:10:36|65263.88
16:10:37|65263.87
16:10:38|65263.88
16:10:39|65263.88
16:10:40|65263.87
16:10:41|65258.02
16:10:42|65244.
16:10:43|65244.95
16:10:44|65247.21
16:10:45|65222.83
16:10:46|65243.55
16:10:47|65252.
16:10:48|65280.
16:10:49|65280.
16:10:50|65279.99
16:10:51|65280.
16:10:53|65280.
16:10:53|65280.
16:10:54|65280.
16:10:55|65279.99
16:10:56|65285.91
16:10:57|65290.
16:10:58|65289.99
16:10:59|65288.01
16:11:00|65288.01
16:11:02|65295.99
16:11:02|65292.01
16:11:04|65280.01
16:11:04|65275.91
16:11:05|65271.16
16:11:07|65260.01
16:11:09|65264.
16:11:10|65268.29
16:11:11|65267.43
16:11:13|65284.62
16:11:15|65296.
16:11:15|65296.
16:11:16|65295.99
16:11:18|65295.99
16:11:19|65295.99
16:11:20|65296.
16:11:21|65276.01
16:11:22|65276.01
16:11:23|65272.02
16:11:24|65276.03
16:11:25|65299.99
16:11:26|65299.99
16:11:28|65299.99
16:11:29|65308.
16:11:30|65296.
16:11:31|65290.5
16:11:32|65288.04
16:11:33|65315.98
16:11:34|65343.8
16:11:35|65351.91
16:11:36|65364.79
16:11:37|65360.
16:11:38|65384.78
16:11:39|65389.61
16:11:41|65376.
16:11:41|65376.
16:11:42|65363.77
16:11:43|65369.71
16:11:45|65353.38
16:11:45|65344.09
16:11:46|65332.01
16:11:48|65332.01
16:11:49|65332.
16:11:49|65335.83
16:11:50|65335.82
16:11:51|65335.83
16:11:52|65335.82
16:11:53|65351.51
16:11:54|65348.11
16:11:55|65340.01
16:11:56|65339.99
16:11:57|65340.
16:11:58|65354.48
16:11:59|65325.45
16:12:00|65332.
16:12:01|65332.
16:12:03|65336.
16:12:03|65332.
16:12:04|65328.3
16:12:05|65313.87
16:12:06|65306.03
16:12:07|65306.03
16:12:09|65306.04
16:12:10|65306.04
16:12:11|65303.35
16:12:12|65313.48
16:12:14|65308.81
16:12:15|65304.9
16:12:15|65300.
16:12:17|65300.01
16:12:18|65292.42
16:12:20|65302.78
16:12:20|65302.79
16:12:22|65302.78
16:12:23|65314.39
16:12:23|65314.39
16:12:24|65314.39
16:12:26|65314.38
16:12:26|65314.38
16:12:27|65319.99
16:12:29|65325.27
16:12:29|65330.
16:12:30|65329.99
16:12:32|65329.99
16:12:32|65330.
16:12:33|65362.56
16:12:34|65362.85
16:12:35|65352.
16:12:36|65344.32
16:12:38|65344.32
16:12:38|65337.26
16:12:40|65337.26
16:12:41|65337.26
16:12:42|65337.25
16:12:43|65337.25
16:12:44|65337.26
16:12:45|65350.92
16:12:46|65355.06
16:12:47|65359.67
16:12:49|65364.
16:12:50|65367.5
16:12:51|65355.05
16:12:52|65360.
16:12:53|65355.
16:12:54|65352.
16:12:55|65351.98
16:12:56|65351.99
16:12:57|65348.07
16:12:58|65344.
16:12:59|65344.
16:13:00|65344.01
16:13:01|65347.99
16:13:03|65347.99
16:13:03|65348.
16:13:04|65354.63
16:13:05|65367.51
16:13:06|65372.53
16:13:07|65362.37
16:13:09|65352.49
16:13:10|65343.7
16:13:11|65340.01
16:13:12|65351.54
16:13:13|65351.98
16:13:14|65358.97
16:13:15|65364.
16:13:16|65363.99
16:13:17|65360.01
16:13:18|65360.
16:13:19|65360.
16:13:20|65360.01
16:13:21|65360.
16:13:22|65364.
16:13:24|65375.66
16:13:25|65379.32
16:13:25|65380.
16:13:27|65379.99
16:13:27|65380.
16:13:28|65384.28
16:13:29|65388.
16:13:30|65398.99
16:13:31|65399.
16:13:32|65387.99
16:13:33|65387.99
16:13:34|65387.99
16:13:35|65379.99
16:13:36|65372.01
16:13:37|65380.02
16:13:38|65386.66
16:13:39|65340.
16:13:41|65337.26
16:13:41|65337.25
16:13:43|65347.91
16:13:43|65347.91
16:13:44|65347.9
16:13:45|65347.91
16:13:47|65347.91
16:13:47|65347.91
16:13:49|65349.35
16:13:50|65349.36
16:13:51|65349.36
16:13:52|65352.
16:13:53|65352.
16:13:54|65352.
16:13:55|65352.
16:13:56|65352.
16:13:57|65352.
16:13:58|65351.99
16:13:59|65352.
16:14:00|65351.99
16:14:01|65351.99
16:14:02|65355.6
16:14:03|65355.9
16:14:04|65340.01
16:14:05|65333.92
16:14:06|65328.01
16:14:07|65327.96
16:14:08|65325.
16:14:09|65316.43
16:14:11|65316.43
16:14:11|65324.
16:14:13|65328.
16:14:14|65328.
16:14:15|65335.99
16:14:16|65335.99
16:14:17|65335.98
16:14:18|65343.96
16:14:19|65349.35
16:14:20|65352.
16:14:21|65355.6
16:14:22|65350.92
16:14:23|65351.99
16:14:24|65355.53
16:14:25|65367.63
16:14:27|65369.99
16:14:28|65384.
16:14:29|65387.99
16:14:29|65388.
16:14:30|65387.99
16:14:31|65387.99
16:14:32|65387.97
16:14:33|65381.87
16:14:35|65381.88
16:14:35|65381.88
16:14:36|65389.61
16:14:38|65389.61
16:14:39|65389.61
16:14:39|65408.
16:14:41|65407.99
16:14:41|65407.99
16:14:43|65410.21
16:14:43|65410.22
16:14:45|65389.42
16:14:45|65389.42
16:14:46|65400.
16:14:48|65402.48
16:14:48|65407.83
16:14:49|65407.83
16:14:50|65407.83
16:14:51|65410.22
16:14:53|65410.22
16:14:53|65415.99
16:14:54|65426.09
16:14:56|65446.19
16:14:56|65455.51
16:14:57|65447.48
16:14:58|65447.47
16:14:59|65447.48
16:15:00|65447.47
16:15:01|65426.1
16:15:02|65433.97
16:15:03|65416.01
16:15:05|65414.57
16:15:05|65404.1
16:15:06|65404.42
16:15:07|65404.43
16:15:09|65408.
16:15:09|65412.
16:15:11|65419.12
16:15:13|65408.12
16:15:14|65404.08
16:15:16|65408.13
16:15:16|65392.
16:15:18|65392.
16:15:19|65381.88
16:15:20|65380.01
16:15:20|65379.99
16:15:21|65368.02
16:15:23|65353.29
16:15:24|65311.05
16:15:25|65300.
16:15:26|65304.
16:15:27|65331.99
16:15:28|65315.83
16:15:29|65300.07
16:15:30|65311.76
16:15:31|65270.82
16:15:32|65254.09
16:15:33|65243.99
16:15:34|65246.07
16:15:35|65251.96
16:15:36|65251.96
16:15:37|65251.96
16:15:38|65258.36
16:15:39|65276.6
16:15:40|65292.
16:15:41|65297.63
16:15:42|65288.64
16:15:43|65303.99
16:15:44|65284.01
16:15:45|65288.
16:15:46|65292.
16:15:47|65292.
16:15:48|65280.01
16:15:49|65276.01
16:15:50|65276.01
16:15:51|65280.
16:15:52|65284.
16:15:53|65287.99
16:15:54|65288.
16:15:55|65288.
16:15:56|65288.
16:15:57|65288.
16:15:58|65288.
16:15:59|65288.
16:16:01|65287.99
16:16:01|65287.99
16:16:02|65276.
16:16:03|65261.47
16:16:04|65253.99
16:16:05|65253.98
16:16:06|65246.06
16:16:07|65240.01
16:16:08|65221.84
16:16:09|65221.68
16:16:10|65224.41
16:16:11|65240.14
16:16:13|65233.04
16:16:14|65233.04
16:16:16|65224.
16:16:17|65224.
16:16:18|65212.
16:16:19|65196.81
16:16:19|65194.81
16:16:21|65177.54
16:16:22|65164.
16:16:22|65177.31
16:16:24|65168.04
16:16:24|65168.04
16:16:26|65168.04
16:16:27|65175.99
16:16:28|65194.27
16:16:29|65188.01
16:16:30|65192.
16:16:31|65208.41
16:16:31|65208.42
16:16:33|65208.41
16:16:35|65208.41
16:16:35|65208.41
16:16:36|65196.01
16:16:37|65206.42
16:16:38|65215.24
16:16:40|65219.99
16:16:40|65220.
16:16:41|65226.31
16:16:43|65227.99
16:16:43|65228.
16:16:44|65227.99
16:16:45|65227.99
16:16:46|65228.
16:16:47|65216.02
16:16:48|65219.42
16:16:49|65224.
16:16:50|65223.99
16:16:51|65224.
16:16:52|65231.23
16:16:53|65239.99
16:16:54|65232.01
16:16:55|65232.
16:16:57|65216.
16:16:57|65216.01
16:16:58|65216.
16:16:59|65224.
16:17:00|65227.99
16:17:01|65220.
16:17:02|65208.72
16:17:03|65189.19
16:17:04|65180.
16:17:05|65187.99
16:17:06|65187.99
16:17:07|65172.07
16:17:09|65138.34
16:17:10|65115.77
16:17:11|65114.58
16:17:12|65124.
16:17:14|65128.
16:17:14|65127.99
16:17:16|65115.92
16:17:17|65104.16
16:17:17|65083.55
16:17:18|65070.
16:17:20|65080.
16:17:21|65058.58
16:17:22|65037.13
16:17:23|65044.
16:17:24|65052.01
16:17:26|65069.99
16:17:26|65070.
16:17:28|65080.
16:17:28|65094.6
16:17:29|65099.51
16:17:30|65114.26
16:17:31|65114.26
16:17:33|65108.86
16:17:33|65087.09
16:17:34|65087.09
16:17:36|65083.31
16:17:36|65087.03
16:17:37|65098.15
16:17:38|65103.99
16:17:40|65108.
16:17:40|65108.
16:17:41|65110.
16:17:43|65119.99
16:17:44|65119.99
16:17:45|65120.
16:17:45|65120.
16:17:47|65120.
16:17:47|65120.
16:17:49|65120.
16:17:49|65124.
16:17:50|65129.87
16:17:52|65143.22
16:17:52|65164.03
16:17:53|65160.52
16:17:55|65179.65
16:17:56|65172.67
16:17:57|65179.65
16:17:57|65192.02
16:17:58|65208.2
16:17:59|65228.
16:18:01|65208.
16:18:02|65202.67
16:18:03|65231.99
16:18:04|65251.99
16:18:05|65252.
16:18:06|65264.34
16:18:07|65265.9
16:18:08|65256.65
16:18:09|65256.
16:18:10|65261.09
16:18:11|65261.09
16:18:12|65254.8
16:18:14|65252.
16:18:15|65263.04
16:18:16|65254.2
16:18:17|65254.19
16:18:18|65254.2
16:18:19|65254.2
16:18:21|65254.19
16:18:21|65232.01
16:18:23|65225.39
16:18:24|65215.89
16:18:25|65205.21
16:18:26|65200.01
16:18:27|65181.92
16:18:28|65176.49
16:18:29|65172.68
16:18:30|65164.01
16:18:31|65169.88
16:18:32|65176.
16:18:33|65177.58
16:18:34|65179.87
16:18:35|65179.87
16:18:36|65179.86
16:18:38|65179.86
16:18:38|65179.87
16:18:39|65179.86
16:18:40|65168.
16:18:41|65160.
16:18:42|65157.5
16:18:43|65157.5
16:18:45|65169.36
16:18:45|65171.99
16:18:46|65162.63
16:18:48|65162.63
16:18:49|65162.63
16:18:50|65163.4
16:18:50|65167.36
16:18:52|65167.35
16:18:52|65162.62
16:18:54|65162.62
16:18:54|65166.85
16:18:56|65166.86
16:18:56|65166.85
16:18:58|65158.09
16:18:59|65157.5
16:19:00|65157.5
16:19:00|65163.99
16:19:02|65158.01
16:19:03|65142.33
16:19:04|65135.85
16:19:05|65128.
16:19:06|65128.01
16:19:06|65128.01
16:19:08|65140.
16:19:08|65134.41
16:19:10|65131.9
16:19:10|65130.79
16:19:11|65130.79
16:19:13|65130.79
16:19:13|65130.79
16:19:15|65143.22
16:19:17|65155.99
16:19:18|65156.
16:19:19|65146.59
16:19:20|65151.99
16:19:21|65136.02
16:19:22|65116.63
16:19:26|65134.97
16:19:26|65146.49
16:19:27|65157.16
16:19:28|65152.58
16:19:29|65156.
16:19:31|65160.
16:19:32|65160.
16:19:33|65165.65
16:19:34|65171.99
16:19:35|65172.
16:19:36|65171.99
16:19:37|65179.84
16:19:38|65194.8
16:19:40|65199.99
16:19:40|65199.99
16:19:41|65207.99
16:19:43|65207.99
16:19:44|65209.99
16:19:45|65215.59
16:19:46|65211.99
16:19:47|65209.97
16:19:48|65204.67
16:19:49|65204.67
16:19:51|65215.97
16:19:52|65215.96
16:19:52|65215.96
16:19:54|65210.92
16:19:55|65208.45
16:19:56|65204.67
16:19:58|65180.
16:19:59|65175.4
16:19:59|65175.39
16:20:00|65175.4
16:20:02|65175.39
16:20:03|65160.01
16:20:04|65146.49
16:20:05|65142.4
16:20:06|65142.4
16:20:07|65125.
16:20:08|65125.01
16:20:09|65125.01
16:20:11|65132.
16:20:11|65135.14
16:20:12|65142.22
16:20:13|65141.03
16:20:15|65128.
16:20:15|65104.61
16:20:17|65104.
16:20:17|65084.
16:20:18|65059.07
16:20:20|65059.08
16:20:20|65059.08
16:20:22|65037.66
16:20:22|65022.12
16:20:23|65000.
16:20:24|64979.14
16:20:26|64978.44
16:20:27|64991.99
16:20:28|65007.2
16:20:29|65028.
16:20:30|65039.99
16:20:31|65039.88
16:20:32|65023.41
16:20:34|65023.41
16:20:34|65022.16
16:20:35|65000.01
16:20:36|64995.63
16:20:38|64985.71
16:20:40|64995.51
16:20:41|64985.83
16:20:43|64970.47
16:20:44|64953.86
16:20:45|64864.72
16:20:45|64905.75
16:20:47|64909.43
16:20:48|64877.44
16:20:49|64884.
16:20:49|64852.01
16:20:51|64868.
16:20:52|64891.93
16:20:53|64909.48
16:20:53|64908.17
16:20:55|64898.8
16:20:57|64864.
16:20:57|64867.77
16:20:58|64867.77
16:20:59|64863.24
16:21:00|64863.24
16:21:01|64863.36
16:21:02|64889.49
16:21:04|64912.
16:21:06|64932.
16:21:07|64931.24
16:21:08|64931.25
16:21:08|64956.
16:21:10|64955.76
16:21:11|64941.53
16:21:11|64955.99
16:21:13|64955.99
16:21:13|64967.99
16:21:15|64964.
16:21:16|64960.
16:21:17|64934.32
16:21:18|64945.74
16:21:19|64934.06
16:21:20|64925.57
16:21:21|64933.89
16:21:22|64927.99
16:21:24|64920.
16:21:24|64943.36
16:21:26|64936.01
16:21:26|64942.69
16:21:27|64955.76
16:21:29|64959.32
16:21:30|64934.75
16:21:30|64938.25
16:21:32|64938.25
16:21:32|64938.25
16:21:35|64951.98
16:21:35|64955.99
16:21:36|64948.81
16:21:37|64955.93
16:21:38|64960.
16:21:39|64959.99
16:21:41|64951.45
16:21:41|64956.
16:21:43|64964.
16:21:44|64963.99
16:21:46|64952.11
16:21:47|64952.11
16:21:48|64958.6
16:21:49|64964.31
16:21:50|64964.32
16:21:50|64969.98
16:21:52|64980.
16:21:52|64983.65
16:21:54|64984.99
16:21:54|64972.97
16:21:56|64976.01
16:21:56|64976.01
16:21:57|64976.
16:21:59|64964.43
16:22:00|64969.12
16:22:01|64971.99
16:22:02|64960.01
16:22:03|64951.99
16:22:04|64963.38
16:22:05|64976.
16:22:06|64977.11
16:22:07|64979.99
16:22:08|64996.
16:22:09|65000.
16:22:10|64997.35
16:22:11|65001.77
16:22:12|65011.99
16:22:13|65023.55
16:22:14|65015.27
16:22:15|65022.93
16:22:16|65034.47
16:22:17|65019.14
16:22:18|65040.96
16:22:19|65057.97
16:22:20|65040.01
16:22:21|65026.94
16:22:22|65015.06
16:22:23|65015.07
16:22:25|65011.23
16:22:25|65003.98
16:22:26|64980.
16:22:28|64980.
16:22:29|64972.02
16:22:29|64972.02
16:22:30|64972.02
16:22:31|64968.22
16:22:33|64976.93
16:22:33|64976.94
16:22:35|64976.94
16:22:36|64980.16
16:22:37|64995.7
16:22:38|65002.04
16:22:39|65007.69
16:22:40|65007.69
16:22:41|64996.01
16:22:43|64988.
16:22:44|64988.01
16:22:44|64994.32
16:22:45|64988.
16:22:46|64985.73
16:22:47|64990.97
16:22:48|64994.31
16:22:49|65006.27
16:22:50|65010.93
16:22:52|65014.88
16:22:52|65015.07
16:22:54|65007.7
16:22:54|65007.7
16:22:56|65007.7
16:22:57|65007.7
16:22:58|65015.06
16:22:59|65020.
16:23:00|65039.99
16:23:01|65040.
16:23:02|65039.99
16:23:04|65053.96
16:23:05|65055.07
16:23:05|65069.76
16:23:06|65080.
16:23:08|65097.33
16:23:09|65076.01
16:23:09|65076.01
16:23:10|65076.01
16:23:12|65100.
16:23:13|65099.87
16:23:14|65092.01
16:23:15|65107.99
16:23:16|65115.25
16:23:17|65119.99
16:23:18|65126.04
16:23:19|65145.46
16:23:20|65124.9
16:23:21|65112.01
16:23:22|65093.48
16:23:23|65092.
16:23:24|65105.29
16:23:25|65108.27
16:23:26|65108.26
16:23:27|65105.47
16:23:28|65123.08
16:23:29|65112.
16:23:30|65108.01
16:23:31|65108.
16:23:32|65096.01
16:23:33|65096.01
16:23:34|65092.
16:23:36|65100.49
16:23:36|65100.48
16:23:38|65100.
16:23:38|65099.88
16:23:39|65107.99
16:23:40|65107.99
16:23:42|65107.98
16:23:43|65132.
16:23:45|65124.
16:23:45|65107.98
16:23:47|65107.98
16:23:48|65115.99
16:23:49|65123.89
16:23:49|65139.84
16:23:50|65140.
16:23:51|65135.99
16:23:52|65130.28
16:23:53|65128.
16:23:55|65141.57
16:23:55|65144.
16:23:56|65143.99
16:23:57|65138.
16:23:59|65138.01
16:23:59|65138.01
16:24:00|65138.01
16:24:01|65137.49
16:24:03|65132.13
16:24:03|65130.72
16:24:05|65120.73
16:24:06|65120.74
16:24:06|65120.74
16:24:07|65130.17
16:24:08|65139.79
16:24:09|65145.23
16:24:11|65145.23
16:24:11|65145.23
16:24:12|65145.23
16:24:14|65136.18
16:24:14|65130.
16:24:16|65112.
16:24:17|65104.01
16:24:19|65092.
16:24:19|65091.19
16:24:20|65083.38
16:24:22|65082.99
16:24:24|65091.51
16:24:24|65100.01
16:24:25|65093.44
16:24:26|65088.
16:24:27|65091.17
16:24:28|65091.59
16:24:29|65091.56
16:24:31|65064.95
16:24:32|65060.01
16:24:33|65064.95
16:24:34|65064.94
16:24:35|65064.95
16:24:36|65073.24
16:24:37|65067.29
16:24:38|65064.94
16:24:39|65064.94
16:24:40|65064.95
16:24:41|65067.29
16:24:42|65091.98
16:24:43|65072.01
16:24:45|65072.
16:24:47|65072.01
16:24:48|65095.81
16:24:49|65119.99
16:24:50|65124.
16:24:51|65123.99
16:24:53|65124.
16:24:54|65111.04
16:24:54|65111.04
16:24:56|65115.75
16:24:57|65116.
16:24:57|65116.
16:24:59|65115.99
16:25:00|65116.
16:25:00|65114.58
16:25:02|65082.05
16:25:02|65072.04
16:25:04|65072.03
16:25:06|65072.
16:25:07|65075.99
16:25:07|65056.09
16:25:09|65042.75
16:25:09|65040.01
16:25:11|65020.02
16:25:12|65010.
16:25:14|65010.
16:25:15|65016.
16:25:16|65016.
16:25:16|65023.57
16:25:17|65037.44
16:25:19|65055.99
16:25:20|65060.
16:25:20|65060.
16:25:21|65066.12
16:25:23|65055.55
16:25:24|65048.32
16:25:25|65040.03
16:25:26|65040.02
16:25:27|65048.
16:25:28|65051.99
16:25:29|65055.43
16:25:30|65064.
16:25:31|65068.
16:25:32|65064.11
16:25:33|65073.91
16:25:35|65064.06
16:25:35|65064.06
16:25:36|65064.07
16:25:38|65063.99
16:25:38|65075.33
16:25:39|65083.55
16:25:41|65077.19
16:25:41|65077.19
16:25:42|65077.19
16:25:43|65066.13
16:25:45|65062.26
16:25:46|65062.25
16:25:47|65052.77
16:25:48|65052.
16:25:49|65051.99
16:25:50|65051.99
16:25:50|65044.01
16:25:51|65044.
16:25:52|65052.
16:25:54|65059.97
16:25:55|65059.98
16:25:55|65059.97
16:25:56|65059.98
16:25:58|65070.86
16:25:58|65071.89
16:25:59|65075.67
16:26:01|65075.67
16:26:02|65080.
16:26:03|65077.53
16:26:04|65088.45
16:26:05|65099.99
16:26:06|65119.7
16:26:07|65121.99
16:26:08|65126.2
16:26:09|65129.87
16:26:10|65144.11
16:26:11|65160.
16:26:13|65144.24
16:26:14|65159.99
16:26:15|65167.35
16:26:16|65180.
16:26:17|65181.81
16:26:18|65187.8
16:26:19|65194.8
16:26:20|65207.46
16:26:21|65220.
16:26:22|65202.97
16:26:24|65188.
16:26:24|65172.92
16:26:26|65172.92
16:26:27|65179.99
16:26:28|65183.22
16:26:29|65183.21
16:26:30|65183.21
16:26:31|65183.21
16:26:32|65183.21
16:26:33|65183.21
16:26:34|65172.93
16:26:35|65173.51
16:26:36|65170.
16:26:37|65173.38
16:26:39|65179.75
16:26:39|65179.74
16:26:40|65179.75
16:26:41|65179.75
16:26:42|65179.75
16:26:43|65183.23
16:26:44|65183.23
16:26:45|65183.23
16:26:46|65183.23
16:26:47|65187.11
16:26:48|65187.11
16:26:49|65187.03
16:26:50|65187.03
16:26:51|65187.03
16:26:53|65187.04
16:26:54|65191.53
16:26:55|65191.53
16:26:56|65192.01
16:26:56|65192.01
16:26:57|65187.1
16:26:59|65187.03
16:27:00|65194.34
16:27:01|65195.97
16:27:01|65200.
16:27:03|65225.38
16:27:05|65225.38
16:27:05|65220.
16:27:07|65228.36
16:27:08|65240.
16:27:09|65247.95
16:27:09|65249.99
16:27:11|65259.73
16:27:12|65259.74
16:27:14|65259.73
16:27:14|65280.
16:27:15|65284.
16:27:17|65286.93
16:27:17|65280.
16:27:19|65283.99
16:27:19|65272.68
16:27:20|65282.88
16:27:22|65283.1
16:27:23|65272.01
16:27:23|65260.01
16:27:25|65263.99
16:27:25|65260.02
16:27:26|65253.2
16:27:27|65262.72
16:27:28|65260.01
16:27:30|65253.2
16:27:31|65255.99
16:27:31|65259.77
16:27:33|65255.97
16:27:34|65259.76
16:27:35|65259.77
16:27:36|65259.76
16:27:37|65253.06
16:27:38|65244.01
16:27:39|65240.
16:27:41|65240.01
16:27:41|65240.
16:27:43|65232.01
16:27:43|65239.83
16:27:44|65236.07
16:27:46|65233.82
16:27:48|65242.35
16:27:48|65242.36
16:27:49|65240.32
16:27:51|65233.93
16:27:51|65233.94
16:27:52|65233.94
16:27:54|65233.93
16:27:54|65233.94
16:27:56|65233.93
16:27:57|65233.94
16:27:57|65239.82
16:27:59|65242.36
16:28:00|65251.1
16:28:00|65251.11
16:28:01|65251.1
16:28:03|65251.1
16:28:03|65240.45
16:28:05|65236.01
16:28:06|65236.01
16:28:06|65236.01
16:28:08|65236.01
16:28:09|65226.23
16:28:10|65220.01
16:28:10|65212.01
16:28:13|65194.82
16:28:14|65194.82
16:28:14|65213.06
16:28:16|65213.06
16:28:16|65200.
16:28:17|65194.82
16:28:19|65182.06
16:28:19|65182.05
16:28:21|65217.68
16:28:21|65214.34
16:28:23|65217.67
16:28:23|65217.68
16:28:25|65217.68
16:28:26|65217.68
16:28:27|65217.68
16:28:28|65217.67
16:28:29|65217.68
16:28:31|65217.67
16:28:31|65217.69
16:28:33|65225.07
16:28:33|65232.87
16:28:35|65251.1
16:28:35|65265.99
16:28:37|65270.
16:28:37|65269.99
16:28:38|65276.43
16:28:40|65279.99
16:28:40|65300.
16:28:41|65306.4
16:28:43|65306.4
16:28:43|65319.99
16:28:45|65329.39
16:28:45|65340.46
16:28:47|65330.67
16:28:48|65320.69
16:28:48|65316.11
16:28:49|65316.1
16:28:51|65316.1
16:28:51|65329.5
16:28:53|65339.99
16:28:53|65349.39
16:28:55|65358.04
16:28:55|65358.63
16:28:57|65345.13
16:28:58|65329.2
16:28:58|65326.01
16:28:59|65326.01
16:29:00|65326.
16:29:01|65326.01
16:29:02|65326.01
16:29:03|65316.71
16:29:04|65297.17
16:29:05|65297.17
16:29:06|65297.18
16:29:07|65297.17
16:29:09|65295.99
16:29:09|65315.29
16:29:10|65316.
16:29:12|65315.99
16:29:13|65324.
16:29:15|65324.99
16:29:16|65325.
16:29:17|65324.99
16:29:18|65324.99
16:29:18|65325.
16:29:20|65325.01
16:29:21|65309.51
16:29:22|65309.5
16:29:23|65315.94
16:29:24|65320.
16:29:25|65326.94
16:29:27|65326.95
16:29:28|65326.95
16:29:29|65326.93
16:29:30|65309.5
16:29:31|65309.43
16:29:33|65309.44
16:29:33|65309.43
16:29:34|65309.44
16:29:35|65296.11
16:29:37|65296.12
16:29:37|65304.
16:29:38|65308.
16:29:40|65296.
16:29:41|65280.01
16:29:41|65280.01
16:29:42|65280.01
16:29:44|65287.82
16:29:45|65288.
16:29:45|65287.99
16:29:46|65288.
16:29:47|65288.
16:29:48|65288.
16:29:50|65288.
16:29:51|65292.
16:29:51|65291.99
16:29:52|65292.
16:29:53|65292.
16:29:55|65292.
16:29:55|65291.99
16:29:56|65291.99
16:29:57|65292.
16:29:58|65292.
16:29:59|65292.
16:30:01|65295.99
16:30:02|65292.44
16:30:03|65292.43
16:30:05|65270.19
16:30:05|65269.99
16:30:07|65275.5
16:30:07|65275.5
16:30:08|65270.
16:30:09|65270.01
16:30:11|65270.01
16:30:11|65270.01
16:30:12|65270.
16:30:14|65287.99
16:30:16|65275.65
16:30:17|65270.01
16:30:18|65270.01
16:30:20|65270.
16:30:20|65270.01
16:30:21|65270.
16:30:22|65260.01
16:30:24|65276.
16:30:24|65288.
16:30:25|65291.4
16:30:26|65291.4
16:30:27|65291.4
16:30:29|65305.89
16:30:30|65305.89
16:30:30|65305.89
16:30:31|65307.75
16:30:32|65328.
16:30:33|65327.99
16:30:35|65340.
16:30:36|65343.99
16:30:37|65343.99
16:30:37|65351.99
16:30:38|65356.
16:30:39|65359.99
16:30:41|65362.5
16:30:41|65362.5
16:30:43|65362.5
16:30:44|65362.51
16:30:45|65362.51
16:30:46|65356.
16:30:47|65356.
16:30:48|65362.49
16:30:49|65372.
16:30:51|65379.99
16:30:51|65379.99
16:30:52|65380.
16:30:53|65389.6
16:30:54|65389.61
16:30:55|65379.92
16:30:56|65376.01
16:30:57|65362.49
16:30:58|65362.49
16:31:00|65371.88
16:31:00|65371.87
16:31:01|65364.51
16:31:02|65381.81
16:31:03|65381.81
16:31:04|65381.8
16:31:05|65371.86
16:31:06|65360.01
16:31:07|65352.81
16:31:08|65357.05
16:31:09|65360.64
16:31:10|65370.55
16:31:11|65376.53
16:31:12|65389.59
16:31:13|65389.58
16:31:14|65389.58
16:31:16|65360.64
16:31:17|65357.05
16:31:19|65345.74
16:31:20|65360.
16:31:21|65379.25
16:31:22|65380.
16:31:23|65384.
16:31:24|65387.99
16:31:25|65389.57
16:31:26|65389.57
16:31:28|65389.57
16:31:29|65399.4
16:31:29|65399.41
16:31:30|65396.
16:31:31|65396.01
16:31:33|65400.
16:31:34|65395.94
16:31:35|65376.
16:31:36|65376.
16:31:37|65375.99
16:31:38|65376.
16:31:39|65368.16
16:31:40|65368.17
16:31:41|65364.02
16:31:42|65364.02
16:31:43|65360.
16:31:44|65360.01
16:31:45|65360.
16:31:46|65359.99
16:31:47|65360.
16:31:48|65371.79
16:31:49|65379.62
16:31:50|65379.62
16:31:51|65384.
16:31:52|65384.
16:31:53|65383.99
16:31:54|65384.
16:31:55|65383.99
16:31:56|65383.99
16:31:57|65384.
16:31:58|65383.99
16:31:59|65383.99
16:32:00|65384.
16:32:01|65391.16
16:32:02|65391.16
16:32:03|65391.99
16:32:04|65392.
16:32:05|65396.
16:32:06|65398.54
16:32:07|65392.15
16:32:09|65384.61
16:32:09|65380.01
16:32:10|65384.
16:32:11|65384.
16:32:13|65388.
16:32:13|65395.99
16:32:14|65397.96
16:32:16|65403.83
16:32:17|65403.82
16:32:18|65403.82
16:32:19|65388.12
16:32:20|65399.89
16:32:21|65399.89
16:32:22|65399.88
16:32:23|65399.89
16:32:24|65399.89
16:32:25|65393.81
16:32:27|65376.05
16:32:28|65399.88
16:32:29|65399.88
16:32:30|65381.91
16:32:30|65367.69
16:32:32|65362.5
16:32:32|65362.49
16:32:33|65371.98
16:32:35|65372.
16:32:35|65376.27
16:32:36|65384.
16:32:37|65384.
16:32:39|65384.01
16:32:40|65391.99
16:32:41|65392.
16:32:41|65391.99
16:32:43|65392.
16:32:44|65395.24
16:32:45|65395.25
16:32:46|65395.24
16:32:46|65395.25
16:32:48|65395.25
16:32:49|65402.01
16:32:50|65407.75
16:32:51|65405.46
16:32:52|65398.04
16:32:53|65403.25
16:32:54|65411.76
16:32:55|65414.57
16:32:56|65409.42
16:32:57|65409.42
16:32:58|65409.42
16:32:59|65414.45
16:33:00|65414.46
16:33:01|65414.46
16:33:02|65414.58
16:33:03|65419.99
16:33:04|65420.
16:33:05|65416.02
16:33:06|65400.55
16:33:08|65400.
16:33:08|65394.6
16:33:09|65394.6
16:33:11|65414.3
16:33:12|65414.29
16:33:12|65419.98
16:33:13|65419.99
16:33:14|65419.99
16:33:15|65420.
16:33:17|65425.9
16:33:18|65428.
16:33:19|65427.99
16:33:20|65431.64
16:33:21|65431.65
16:33:22|65431.98
16:33:23|65431.98
16:33:24|65431.98
16:33:25|65433.05
16:33:26|65433.05
16:33:27|65433.06
16:33:28|65424.78
16:33:29|65424.
16:33:30|65428.4
16:33:31|65432.
16:33:32|65432.
16:33:33|65432.
16:33:34|65432.
16:33:36|65432.
16:33:36|65432.
16:33:38|65432.
16:33:38|65431.99
16:33:39|65434.54
16:33:40|65439.34
16:33:41|65439.34
16:33:43|65439.35
16:33:43|65439.35
16:33:44|65439.99
16:33:46|65443.99
16:33:46|65443.99
16:33:47|65451.16
16:33:48|65451.17
16:33:49|65451.16
16:33:51|65451.16
16:33:52|65458.89
16:33:53|65458.88
16:33:54|65458.88
16:33:55|65461.34
16:33:56|65469.03
16:33:57|65469.04
16:33:58|65471.22
16:33:59|65471.23
16:34:00|65471.23
16:34:01|65478.64
16:34:02|65452.
16:34:03|65448.
16:34:04|65458.16
16:34:05|65466.75
16:34:06|65469.04
16:34:07|65472.6
16:34:08|65460.
16:34:09|65461.19
16:34:11|65452.01
16:34:11|65440.
16:34:12|65436.09
16:34:14|65436.08
16:34:14|65425.73
16:34:15|65420.01
16:34:16|65416.02
16:34:17|65412.52
16:34:19|65390.12
16:34:19|65397.17
16:34:22|65416.02
16:34:23|65427.
16:34:24|65432.04
16:34:24|65434.4
16:34:26|65434.4
16:34:27|65428.
16:34:27|65428.
16:34:28|65428.
16:34:29|65428.
16:34:31|65420.01
16:34:32|65420.
16:34:32|65420.01
16:34:34|65412.01
16:34:35|65416.
16:34:36|65415.88
16:34:37|65412.
16:34:37|65419.88
16:34:38|65423.84
16:34:40|65423.85
16:34:41|65423.84
16:34:42|65423.84
16:34:43|65423.85
16:34:44|65404.6
16:34:45|65400.
16:34:47|65404.
16:34:48|65408.
16:34:48|65411.44
16:34:50|65412.
16:34:50|65417.51
16:34:52|65411.99
16:34:52|65403.08
16:34:53|65401.89
16:34:54|65401.9
16:34:55|65401.89
16:34:57|65401.01
16:34:58|65401.01
16:34:59|65401.01
16:35:00|65401.01
16:35:01|65403.15
16:35:02|65403.15
16:35:03|65403.15
16:35:04|65403.12
16:35:05|65401.
16:35:06|65381.61
16:35:07|65370.
16:35:09|65326.51
16:35:09|65304.65
16:35:10|65314.48
16:35:11|65330.
16:35:12|65339.66
16:35:13|65355.99
16:35:14|65360.
16:35:15|65360.
16:35:16|65359.21
16:35:17|65370.
16:35:18|65364.99
16:35:20|65360.
16:35:21|65352.01
16:35:23|65346.26
16:35:24|65346.27
16:35:25|65346.26
16:35:25|65349.75
16:35:26|65359.96
16:35:28|65377.56
16:35:29|65372.11
16:35:29|65375.98
16:35:31|65375.99
16:35:31|65372.11
16:35:32|65371.69
16:35:34|65384.
16:35:34|65389.61
16:35:36|65389.61
16:35:37|65389.61
16:35:38|65399.66
16:35:39|65400.
16:35:40|65396.02
16:35:41|65389.89
16:35:42|65393.81
16:35:43|65393.81
16:35:44|65393.8
16:35:45|65393.8
16:35:46|65393.8
16:35:47|65393.81
16:35:48|65368.62
16:35:49|65368.63
16:35:50|65368.63
16:35:51|65368.63
16:35:52|65375.88
16:35:53|65380.
16:35:54|65380.
16:35:55|65379.99
16:35:56|65361.61
16:35:57|65361.61
16:35:58|65361.61
16:35:59|65361.61
16:36:01|65361.6
16:36:01|65353.78
16:36:02|65353.77
16:36:04|65350.01
16:36:04|65350.01
16:36:05|65350.
16:36:06|65350.
16:36:07|65331.47
16:36:08|65331.47
16:36:10|65326.64
16:36:11|65326.09
16:36:11|65320.
16:36:12|65320.01
16:36:14|65324.12
16:36:14|65320.07
16:36:16|65319.32
16:36:16|65319.48
16:36:18|65315.55
16:36:18|65315.54
16:36:20|65315.54
16:36:22|65315.55
16:36:23|65315.55
16:36:25|65322.77
16:36:26|65322.78
16:36:27|65330.61
16:36:28|65336.68
16:36:29|65340.
16:36:30|65337.16
16:36:31|65336.9
16:36:32|65339.88
16:36:33|65350.24
16:36:35|65356.
16:36:36|65359.93
16:36:36|65359.93
16:36:38|65359.93
16:36:39|65361.61
16:36:40|65361.61
16:36:41|65367.67
16:36:42|65367.66
16:36:43|65367.67
16:36:43|65367.67
16:36:45|65367.68
16:36:46|65376.
16:36:47|65386.85
16:36:48|65389.61
16:36:48|65389.61
16:36:50|65389.61
16:36:51|65389.61
16:36:52|65389.61
16:36:53|65384.01
16:36:54|65384.01
16:36:55|65384.01
16:36:56|65384.
16:36:57|65384.
16:36:58|65384.01
16:36:59|65384.01
16:37:00|65399.99
16:37:01|65396.
16:37:02|65397.98
16:37:03|65397.97
16:37:04|65400.
16:37:05|65416.
16:37:06|65419.99
16:37:07|65443.56
16:37:08|65446.17
16:37:09|65446.17
16:37:10|65459.82
16:37:11|65472.22
16:37:12|65473.9
16:37:13|65473.91
16:37:14|65473.9
16:37:15|65473.9
16:37:16|65482.73
16:37:17|65491.1
16:37:18|65495.73
16:37:19|65496.4
16:37:20|65494.38
16:37:22|65496.28
16:37:22|65496.28
16:37:24|65499.99
16:37:25|65500.
16:37:26|65509.08
16:37:27|65516.
16:37:29|65519.47
16:37:29|65509.09
16:37:31|65504.
16:37:32|65484.
16:37:33|65490.
16:37:34|65491.86
16:37:35|65496.16
16:37:36|65496.16
16:37:37|65496.16
16:37:38|65496.15
16:37:39|65496.15
16:37:40|65496.16
16:37:41|65464.58
16:37:42|65468.
16:37:43|65460.
16:37:44|65460.01
16:37:45|65460.01
16:37:46|65468.
16:37:47|65486.99
16:37:48|65486.99
16:37:49|65486.99
16:37:50|65486.99
16:37:51|65486.99
16:37:52|65486.99
16:37:53|65486.99
16:37:54|65486.99
16:37:55|65486.98
16:37:56|65486.98
16:37:57|65486.98
16:37:58|65486.99
16:37:59|65486.99
16:38:00|65490.62
16:38:01|65490.92
16:38:02|65497.05
16:38:03|65497.99
16:38:04|65498.
16:38:06|65498.
16:38:06|65490.91
16:38:08|65491.99
16:38:08|65480.01
16:38:10|65464.
16:38:11|65464.01
16:38:11|65471.99
16:38:12|65468.41
16:38:13|65460.39
16:38:15|65448.71
16:38:16|65457.83
16:38:16|65459.84
16:38:18|65448.87
16:38:18|65440.01
16:38:20|65430.02
16:38:21|65443.74
16:38:23|65431.99
16:38:24|65436.02
16:38:25|65432.49
16:38:26|65432.48
16:38:26|65432.49
16:38:28|65447.66
16:38:29|65451.71
16:38:30|65450.31
16:38:32|65428.45
16:38:33|65435.94
16:38:33|65432.01
16:38:35|65413.7
16:38:35|65410.
16:38:36|65414.73
16:38:38|65414.73
16:38:39|65414.74
16:38:40|65419.39
16:38:41|65427.62
16:38:42|65427.63
16:38:43|65427.63
16:38:44|65416.84
16:38:45|65404.27
16:38:46|65404.26
16:38:47|65404.27
16:38:48|65404.26
16:38:49|65404.26
16:38:50|65404.26
16:38:51|65404.27
16:38:52|65404.27
16:38:54|65409.29
16:38:54|65409.29
16:38:55|65404.4
16:38:56|65407.81
16:38:57|65416.21
16:38:58|65416.21
16:38:59|65416.21
16:39:00|65420.
16:39:02|65420.56
16:39:03|65423.84
16:39:03|65423.84
16:39:05|65423.85
16:39:06|65435.55
16:39:07|65447.99
16:39:08|65445.27
16:39:08|65441.36
16:39:10|65441.36
16:39:10|65441.36
16:39:12|65441.36
16:39:13|65441.36
16:39:14|65441.37
16:39:15|65428.
16:39:16|65433.1
16:39:17|65434.27
16:39:18|65439.37
16:39:19|65441.37
16:39:20|65441.37
16:39:21|65441.37
16:39:22|65431.85
16:39:24|65424.07
16:39:25|65416.
16:39:26|65416.01
16:39:26|65417.59
16:39:27|65417.58
16:39:28|65416.
16:39:29|65416.
16:39:30|65405.61
16:39:31|65400.01
16:39:32|65400.
16:39:34|65400.01
16:39:35|65400.01
16:39:36|65409.32
16:39:37|65411.62
16:39:38|65417.63
16:39:39|65417.63
16:39:40|65417.63
16:39:41|65417.62
16:39:42|65417.63
16:39:43|65417.63
16:39:44|65417.63
16:39:45|65417.62
16:39:47|65417.62
16:39:47|65417.62
16:39:48|65414.3
16:39:49|65414.31
16:39:51|65414.31
16:39:52|65414.19
16:39:52|65413.71
16:39:53|65412.
16:39:55|65413.58
16:39:55|65413.58
16:39:56|65413.57
16:39:57|65413.57
16:39:58|65413.58
16:39:59|65413.58
16:40:00|65413.4
16:40:01|65400.61
16:40:02|65394.9
16:40:03|65393.78
16:40:05|65380.94
16:40:05|65399.59
16:40:06|65412.
16:40:07|65417.63
16:40:09|65417.62
16:40:09|65414.84
16:40:11|65431.65
16:40:11|65433.31
16:40:12|65433.31
16:40:13|65428.01
16:40:14|65424.
16:40:16|65410.2
16:40:17|65406.58
16:40:18|65400.01
16:40:18|65400.01
16:40:19|65404.62
16:40:21|65400.01
16:40:21|65392.01
16:40:22|65392.01
16:40:24|65392.01
16:40:25|65392.
16:40:26|65398.54
16:40:28|65398.53
16:40:29|65398.54
16:40:29|65404.
16:40:31|65393.21
16:40:32|65385.47
16:40:33|65380.95
16:40:34|65380.94
16:40:35|65371.53
16:40:36|65346.46
16:40:37|65340.44
16:40:38|65340.43
16:40:39|65336.95
16:40:40|65328.01
16:40:41|65334.98
16:40:42|65341.61
16:40:43|65341.6
16:40:44|65341.6
16:40:46|65348.
16:40:46|65354.48
16:40:48|65364.
16:40:49|65363.99
16:40:50|65367.47
16:40:50|65371.97
16:40:52|65360.68
16:40:52|65371.85
16:40:53|65380.
16:40:54|65390.
16:40:56|65389.99
16:40:57|65393.64
16:40:58|65399.99
16:40:59|65400.
16:41:00|65407.5
16:41:01|65407.98
16:41:02|65407.99
16:41:03|65407.99
16:41:04|65407.98
16:41:05|65400.15
16:41:06|65396.16
16:41:07|65394.84
16:41:08|65403.99
16:41:09|65416.
16:41:10|65420.
16:41:11|65419.99
16:41:12|65401.63
16:41:13|65401.62
16:41:14|65389.53
16:41:15|65385.85
16:41:16|65375.09
16:41:17|65381.61
16:41:18|65381.6
16:41:19|65384.46
16:41:20|65384.01
16:41:21|65375.08
16:41:22|65375.08
16:41:23|65380.
16:41:24|65379.99
16:41:25|65370.01
16:41:26|65374.72
16:41:27|65378.21
16:41:28|65376.01
16:41:29|65378.09
16:41:31|65378.99
16:41:32|65379.3
16:41:32|65387.92
16:41:33|65387.93
16:41:35|65387.92
16:41:36|65387.99
16:41:37|65388.
16:41:38|65387.99
16:41:39|65384.
16:41:40|65383.99
16:41:41|65383.99
16:41:42|65380.11
16:41:43|65380.12
16:41:44|65380.12
16:41:45|65380.12
16:41:46|65385.25
16:41:48|65385.26
16:41:49|65380.18
16:41:50|65380.11
16:41:51|65380.12
16:41:52|65380.12
16:41:53|65387.58
16:41:54|65387.8
16:41:55|65387.81
16:41:56|65387.81
16:41:57|65387.81
16:41:58|65387.8
16:41:59|65387.8
16:42:00|65387.8
16:42:01|65392.65
16:42:02|65395.99
16:42:03|65395.98
16:42:04|65395.98
16:42:06|65383.9
16:42:06|65387.81
16:42:07|65391.87
16:42:08|65392.
16:42:09|65395.76
16:42:10|65395.98
16:42:11|65412.84
16:42:12|65419.99
16:42:13|65419.99
16:42:14|65419.99
16:42:16|65420.
16:42:16|65428.
16:42:17|65431.94
16:42:18|65431.94
16:42:19|65440.
16:42:20|65444.
16:42:21|65443.99
16:42:22|65443.99
16:42:23|65448.58
16:42:24|65448.58
16:42:26|65437.82
16:42:27|65448.58
16:42:28|65454.53
16:42:28|65460.
16:42:30|65452.01
16:42:31|65452.01
16:42:32|65452.01
16:42:33|65444.86
16:42:34|65433.7
16:42:35|65432.
16:42:37|65432.
16:42:37|65430.
16:42:38|65420.01
16:42:39|65420.01
16:42:40|65420.
16:42:41|65420.
16:42:42|65420.01
16:42:44|65420.02
16:42:44|65423.85
16:42:46|65431.82
16:42:46|65433.97
16:42:47|65433.96
16:42:49|65433.96
16:42:50|65433.96
16:42:51|65433.96
16:42:52|65433.97
16:42:53|65433.96
16:42:54|65433.96
16:42:55|65433.96
16:42:56|65430.53
16:42:57|65430.54
16:42:58|65424.33
16:42:59|65424.33
16:43:00|65424.34
16:43:01|65436.87
16:43:02|65436.86
16:43:03|65436.85
16:43:04|65439.99
16:43:05|65439.99
16:43:06|65439.99
16:43:07|65439.99
16:43:08|65439.99
16:43:09|65439.99
16:43:10|65428.
16:43:11|65428.
16:43:12|65428.01
16:43:13|65428.
16:43:14|65428.01
16:43:15|65428.01
16:43:16|65428.01
16:43:17|65435.55
16:43:18|65440.8
16:43:19|65440.8
16:43:20|65440.81
16:43:21|65444.
16:43:22|65444.
16:43:23|65440.77
16:43:24|65440.77
16:43:25|65440.77
16:43:26|65440.77
16:43:27|65444.73
16:43:28|65444.73
16:43:30|65444.73
16:43:30|65444.74
16:43:31|65444.74
16:43:33|65432.41
16:43:33|65432.4
16:43:35|65432.41
16:43:36|65432.4
16:43:36|65428.02
16:43:38|65428.02
16:43:39|65428.02
16:43:40|65428.02
16:43:41|65428.02
16:43:41|65387.92
16:43:43|65360.42
16:43:43|65342.
16:43:45|65339.72
16:43:46|65347.35
16:43:47|65344.31
16:43:48|65344.3
16:43:48|65344.31
16:43:50|65348.
16:43:51|65348.
16:43:52|65347.99
16:43:53|65348.
16:43:54|65347.99
16:43:55|65336.78
16:43:56|65334.32
16:43:57|65307.72
16:43:58|65303.52
16:43:59|65260.03
16:44:00|65255.01
16:44:01|65255.
16:44:02|65240.
16:44:03|65251.
16:44:04|65267.1
16:44:05|65279.99
16:44:06|65292.97
16:44:07|65292.96
16:44:08|65281.85
16:44:09|65276.42
16:44:10|65283.99
16:44:11|65283.99
16:44:12|65284.
16:44:13|65288.45
16:44:14|65288.45
16:44:15|65300.
16:44:16|65303.49
16:44:17|65303.79
16:44:18|65303.8
16:44:19|65303.79
16:44:20|65288.13
16:44:22|65283.95
16:44:22|65283.94
16:44:23|65267.7
16:44:25|65261.2
16:44:26|65253.39
16:44:27|65245.57
16:44:27|65234.14
16:44:29|65224.
16:44:31|65210.01
16:44:31|65200.
16:44:32|65187.26
16:44:34|65170.
16:44:35|65160.
16:44:35|65171.8
16:44:37|65180.
16:44:38|65190.71
16:44:39|65175.98
16:44:40|65190.72
16:44:40|65199.99
16:44:42|65208.
16:44:42|65215.99
16:44:43|65199.99
16:44:45|65194.43
16:44:46|65188.01
16:44:47|65180.
16:44:49|65164.01
16:44:50|65160.01
16:44:50|65152.01
16:44:51|65144.65
16:44:52|65148.
16:44:53|65160.
16:44:55|65160.
16:44:55|65169.48
16:44:57|65175.99
16:44:58|65179.91
16:44:59|65180.
16:44:59|65183.99
16:45:01|65187.18
16:45:02|65189.89
16:45:03|65177.04
16:45:04|65184.
16:45:05|65189.88
16:45:06|65193.43
16:45:07|65200.
16:45:08|65200.
16:45:09|65199.99
16:45:10|65200.
16:45:11|65211.98
16:45:12|65211.98
16:45:13|65211.98
16:45:14|65211.99
16:45:15|65211.98
16:45:16|65219.99
16:45:17|65228.26
16:45:18|65240.
16:45:19|65255.56
16:45:20|65259.73
16:45:21|65232.
16:45:22|65232.01
16:45:23|65245.88
16:45:24|65240.01
16:45:25|65240.01
16:45:26|65252.
16:45:27|65254.8
16:45:28|65259.74
16:45:30|65259.73
16:45:31|65259.74
16:45:32|65259.73
16:45:33|65268.59
16:45:34|65273.89
16:45:35|65276.52
16:45:36|65276.59
16:45:37|65276.59
16:45:39|65265.73
16:45:39|65265.73
16:45:40|65265.73
16:45:41|65265.73
16:45:42|65265.73
16:45:44|65275.42
16:45:44|65275.42
16:45:45|65275.42
16:45:46|65275.43
16:45:48|65276.59
16:45:48|65292.88
16:45:50|65303.79
16:45:51|65298.
16:45:52|65298.01
16:45:53|65298.
16:45:54|65303.78
16:45:55|65303.78
16:45:56|65300.01
16:45:57|65300.01
16:45:58|65300.
16:45:59|65275.43
16:46:00|65275.43
16:46:01|65275.42
16:46:02|65275.43
16:46:03|65275.99
16:46:04|65278.19
16:46:05|65265.73
16:46:06|65260.01
16:46:07|65260.01
16:46:08|65254.49
16:46:09|65263.92
16:46:10|65268.
16:46:11|65272.
16:46:12|65272.
16:46:13|65264.01
16:46:14|65262.39
16:46:15|65249.41
16:46:16|65259.97
16:46:17|65260.
16:46:19|65260.
16:46:19|65260.
16:46:20|65270.
16:46:21|65276.
16:46:22|65276.
16:46:23|65280.
16:46:24|65298.9
16:46:25|65309.99
16:46:26|65310.37
16:46:27|65310.36
16:46:28|65310.37
16:46:29|65316.78
16:46:31|65316.77
16:46:32|65316.78
16:46:32|65316.78
16:46:34|65323.99
16:46:34|65329.28
16:46:36|65319.99
16:46:37|65327.19
16:46:38|65327.19
16:46:39|65327.2
16:46:40|65327.19
16:46:42|65327.2
16:46:43|65316.
16:46:43|65316.01
16:46:44|65316.01
16:46:45|65319.92
16:46:47|65324.
16:46:47|65327.88
16:46:48|65327.88
16:46:49|65343.99
16:46:50|65343.99
16:46:51|65334.29
16:46:52|65328.
16:46:53|65328.
16:46:55|65328.
16:46:55|65328.01
16:46:56|65320.
16:46:58|65332.
16:46:58|65334.18
16:46:59|65346.13
16:47:00|65346.13
16:47:02|65346.13
16:47:03|65346.13
16:47:04|65344.01
16:47:05|65347.83
16:47:06|65350.06
16:47:07|65350.05
16:47:08|65359.23
16:47:09|65359.23
16:47:10|65359.23
16:47:11|65332.01
16:47:12|65332.
16:47:13|65332.
16:47:14|65332.
16:47:15|65328.08
16:47:16|65320.
16:47:17|65312.01
16:47:18|65315.77
16:47:19|65316.01
16:47:20|65316.
16:47:21|65319.87
16:47:22|65314.51
16:47:23|65314.51
16:47:24|65314.51
16:47:25|65314.5
16:47:26|65314.5
16:47:27|65314.51
16:47:28|65325.57
16:47:29|65325.61
16:47:31|65322.07
16:47:32|65322.07
16:47:34|65334.15
16:47:35|65334.15
16:47:36|65316.22
16:47:37|65316.21
16:47:37|65316.22
16:47:38|65316.22
16:47:40|65316.22
16:47:40|65316.21
16:47:42|65316.21
16:47:43|65316.22
16:47:43|65321.67
16:47:45|65324.
16:47:45|65324.
16:47:47|65324.
16:47:48|65323.99
16:47:49|65334.54
16:47:50|65335.99
16:47:51|65335.98
16:47:51|65339.63
16:47:53|65339.64
16:47:54|65339.99
16:47:55|65350.
16:47:56|65356.
16:47:57|65356.
16:47:58|65364.67
16:48:00|65370.
16:48:00|65370.
16:48:01|65369.99
16:48:02|65369.99
16:48:03|65370.
16:48:04|65370.
16:48:05|65378.5
16:48:06|65387.04
16:48:07|65396.
16:48:08|65399.99
16:48:10|65404.24
16:48:10|65404.24
16:48:12|65400.
16:48:12|65400.01
16:48:13|65391.46
16:48:15|65391.47
16:48:15|65403.99
16:48:16|65404.25
16:48:17|65408.
16:48:18|65408.
16:48:19|65409.99
16:48:20|65419.35
16:48:21|65420.
16:48:23|65419.99
16:48:23|65412.
16:48:24|65398.76
16:48:25|65398.75
16:48:27|65398.76
16:48:27|65398.76
16:48:28|65398.76
16:48:29|65398.76
16:48:30|65398.76
16:48:32|65398.76
16:48:34|65398.75
16:48:34|65398.76
16:48:36|65402.66
16:48:37|65396.01
16:48:38|65396.
16:48:39|65396.01
16:48:40|65396.
16:48:42|65396.01
16:48:43|65396.
16:48:44|65383.98
16:48:45|65380.01
16:48:46|65380.01
16:48:47|65368.03
16:48:48|65364.01
16:48:49|65364.01
16:48:50|65364.01
16:48:51|65360.01
16:48:52|65352.
16:48:53|65352.
16:48:54|65352.01
16:48:55|65352.01
16:48:56|65359.71
16:48:57|65359.7
16:48:58|65359.71
16:48:59|65355.22
16:49:01|65340.43
16:49:01|65344.
16:49:02|65359.5
16:49:03|65359.7
16:49:05|65367.69
16:49:05|65368.
16:49:06|65371.98
16:49:08|65375.88
16:49:08|65375.99
16:49:09|65377.44
16:49:11|65395.45
16:49:12|65395.99
16:49:12|65396.
16:49:14|65399.99
16:49:15|65402.96
16:49:16|65408.
16:49:16|65408.
16:49:17|65419.99
16:49:18|65427.33
16:49:19|65431.98
16:49:20|65427.41
16:49:21|65416.07
16:49:22|65412.
16:49:24|65411.06
16:49:24|65408.
16:49:25|65408.
16:49:26|65406.65
16:49:28|65410.97
16:49:28|65410.98
16:49:30|65410.98
16:49:30|65428.
16:49:31|65430.
16:49:33|65431.2
16:49:34|65428.13
16:49:34|65428.14
16:49:36|65444.27
16:49:36|65449.99
16:49:38|65451.99
16:49:39|65451.99
16:49:40|65451.99
16:49:41|65457.84
16:49:42|65460.
16:49:43|65459.99
16:49:45|65475.3
16:49:46|65482.9
16:49:46|65489.99
16:49:47|65495.99
16:49:49|65498.59
16:49:49|65538.05
16:49:51|65542.21
16:49:52|65549.57
16:49:53|65549.57
16:49:55|65549.58
16:49:56|65608.32
16:49:58|65633.44
16:49:59|65638.78
16:49:59|65638.79
16:50:01|65647.88
16:50:02|65670.
16:50:02|65689.89
16:50:03|65689.89
16:50:04|65683.86
16:50:06|65664.01
16:50:07|65660.64
16:50:08|65671.86
16:50:09|65675.35
16:50:10|65683.85
16:50:11|65695.99
16:50:12|65709.34
16:50:12|65730.01
16:50:13|65740.
16:50:15|65749.99
16:50:16|65744.01
16:50:16|65737.67
16:50:17|65731.17
16:50:18|65746.91
16:50:19|65732.01
16:50:20|65724.72
16:50:21|65709.34
16:50:23|65709.34
16:50:24|65692.01
16:50:25|65719.3
16:50:25|65722.47
16:50:27|65716.
16:50:27|65709.93
16:50:29|65692.
16:50:30|65697.65
16:50:31|65722.48
16:50:32|65720.36
16:50:33|65716.
16:50:35|65714.04
16:50:36|65704.
16:50:36|65684.01
16:50:37|65684.01
16:50:38|65706.92
16:50:40|65714.03
16:50:41|65703.01
16:50:42|65692.84
16:50:43|65706.51
16:50:44|65724.
16:50:45|65722.7
16:50:46|65708.11
16:50:47|65704.11
16:50:48|65703.34
16:50:49|65716.
16:50:50|65716.
16:50:51|65703.4
16:50:52|65703.4
16:50:53|65701.54
16:50:54|65701.55
16:50:55|65680.
16:50:56|65680.
16:50:57|65680.01
16:50:58|65692.
16:50:59|65688.91
16:51:00|65688.85
16:51:01|65682.78
16:51:02|65679.99
16:51:04|65676.
16:51:05|65675.99
16:51:05|65669.39
16:51:06|65676.
16:51:07|65676.02
16:51:08|65679.25
16:51:09|65669.4
16:51:10|65676.
16:51:11|65680.
16:51:12|65680.
16:51:14|65676.46
16:51:15|65676.47
16:51:16|65676.86
16:51:16|65682.01
16:51:17|65677.26
16:51:18|65680.12
16:51:20|65681.12
16:51:21|65672.69
16:51:22|65652.08
16:51:23|65638.8
16:51:25|65644.
16:51:26|65634.67
16:51:26|65636.86
16:51:28|65658.81
16:51:29|65659.58
16:51:30|65659.59
16:51:31|65699.99
16:51:31|65689.66
16:51:32|65684.01
16:51:34|65684.01
16:51:34|65684.
16:51:35|65684.01
16:51:37|65696.
16:51:37|65710.
16:51:38|65716.
16:51:39|65716.01
16:51:40|65731.99
16:51:42|65743.5
16:51:43|65732.01
16:51:44|65724.14
16:51:45|65720.
16:51:46|65710.23
16:51:47|65700.01
16:51:48|65692.01
16:51:49|65680.
16:51:50|65682.99
16:51:51|65692.01
16:51:52|65696.94
16:51:53|65710.79
16:51:54|65724.
16:51:55|65716.11
16:51:56|65716.11
16:51:57|65708.
16:51:58|65711.99
16:51:59|65711.98
16:52:00|65719.27
16:52:01|65723.97
16:52:02|65739.99
16:52:03|65725.91
16:52:04|65720.07
16:52:05|65706.04
16:52:06|65711.82
16:52:07|65716.01
16:52:08|65690.01
16:52:09|65695.99
16:52:10|65676.01
16:52:11|65659.58
16:52:13|65653.28
16:52:13|65653.28
16:52:14|65653.26
16:52:15|65649.34
16:52:17|65648.
16:52:18|65636.01
16:52:19|65633.01
16:52:20|65621.61
16:52:21|65608.94
16:52:22|65623.37
16:52:23|65615.06
16:52:25|65587.26
16:52:26|65584.42
16:52:27|65570.1
16:52:28|65592.
16:52:29|65588.
16:52:30|65598.24
16:52:31|65600.
16:52:32|65600.
16:52:33|65592.23
16:52:34|65587.87
16:52:36|65570.1
16:52:36|65576.
16:52:37|65575.99
16:52:39|65588.
16:52:40|65591.99
16:52:41|65592.29
16:52:42|65584.14
16:52:43|65600.
16:52:44|65600.
16:52:45|65600.
16:52:46|65599.99
16:52:46|65600.
16:52:48|65614.03
16:52:49|65623.84
16:52:50|65623.83
16:52:51|65620.01
16:52:52|65617.27
16:52:52|65617.28
16:52:53|65617.28
16:52:55|65583.99
16:52:55|65598.2
16:52:57|65598.2
16:52:58|65590.34
16:52:59|65590.33
16:53:00|65590.34
16:53:01|65570.01
16:53:02|65570.
16:53:03|65569.99
16:53:04|65570.
16:53:05|65564.01
16:53:06|65556.27
16:53:07|65556.28
16:53:08|65550.01
16:53:09|65548.94
16:53:10|65552.
16:53:11|65566.59
16:53:12|65570.01
16:53:13|65587.99
16:53:14|65591.99
16:53:15|65592.
16:53:16|65606.15
16:53:17|65599.32
16:53:18|65603.57
16:53:19|65630.
16:53:20|65640.
16:53:22|65643.99
16:53:23|65644.
16:53:24|65644.
16:53:25|65649.34
16:53:26|65661.77
16:53:27|65673.85
16:53:28|65672.
16:53:30|65673.86
16:53:30|65670.01
16:53:32|65670.01
16:53:32|65660.01
16:53:33|65660.13
16:53:35|65662.98
16:53:35|65682.
16:53:36|65693.53
16:53:37|65684.
16:53:38|65684.
16:53:40|65684.
16:53:41|65679.45
16:53:42|65672.
16:53:43|65672.
16:53:45|65696.
16:53:45|65696.
16:53:47|65695.99
16:53:48|65685.68
16:53:49|65680.08
16:53:50|65680.08
16:53:51|65680.09
16:53:52|65680.09
16:53:53|65680.09
16:53:53|65680.09
16:53:55|65680.08
16:53:56|65673.86
16:53:57|65669.65
16:53:58|65673.89
16:53:59|65673.89
16:54:00|65664.01
16:54:01|65664.
16:54:02|65664.01
16:54:03|65647.02
16:54:04|65644.01
16:54:05|65664.
16:54:06|65676.
16:54:07|65679.99
16:54:08|65660.
16:54:09|65660.
16:54:10|65660.01
16:54:11|65673.91
16:54:12|65685.68
16:54:13|65689.2
16:54:14|65684.33
16:54:15|65680.01
16:54:16|65680.
16:54:17|65672.01
16:54:18|65673.88
16:54:19|65672.
16:54:20|65664.01
16:54:21|65665.39
16:54:22|65684.
16:54:24|65688.
16:54:24|65680.
16:54:25|65653.44
16:54:27|65653.43
16:54:27|65659.88
16:54:29|65659.88
16:54:29|65659.88
16:54:31|65659.88
16:54:32|65653.43
16:54:33|65653.43
16:54:34|65653.44
16:54:35|65659.51
16:54:36|65672.
16:54:37|65671.99
16:54:38|65671.99
16:54:39|65669.83
16:54:40|65672.
16:54:41|65672.01
16:54:42|65672.01
16:54:43|65672.01
16:54:45|65672.
16:54:46|65668.4
16:54:47|65675.61
16:54:48|65675.61
16:54:48|65675.6
16:54:50|65669.84
16:54:50|65669.85
16:54:52|65664.13
16:54:52|65664.14
16:54:53|65664.14
16:54:55|65664.14
16:54:55|65644.
16:54:57|65644.01
16:54:58|65640.06
16:54:59|65637.64
16:55:00|65630.01
16:55:01|65628.6
16:55:02|65628.61
16:55:03|65620.01
16:55:04|65616.02
16:55:05|65616.01
16:55:06|65616.02
16:55:07|65630.78
16:55:08|65630.79
16:55:09|65642.25
16:55:10|65642.25
16:55:11|65646.06
16:55:12|65651.99
16:55:13|65652.
16:55:14|65652.
16:55:15|65655.36
16:55:16|65655.37
16:55:17|65651.98
16:55:18|65651.98
16:55:19|65659.02
16:55:20|65656.01
16:55:21|65659.94
16:55:22|65663.84
16:55:23|65682.46
16:55:25|65686.55
16:55:25|65696.
16:55:26|65695.99
16:55:28|65668.01
16:55:28|65656.
16:55:30|65655.37
16:55:31|65663.99
16:55:31|65669.74
16:55:32|65669.75
16:55:33|65669.75
16:55:34|65649.66
16:55:35|65640.01
16:55:36|65642.25
16:55:37|65642.25
16:55:39|65643.03
16:55:40|65643.02
16:55:41|65641.7
16:55:42|65634.38
16:55:43|65634.38
16:55:44|65623.77
16:55:46|65610.01
16:55:46|65604.02
16:55:47|65595.75
16:55:49|65590.94
16:55:49|65590.94
16:55:51|65610.01
16:55:51|65610.01
16:55:52|65601.5
16:55:54|65607.95
16:55:55|65599.3
16:55:56|65599.3
16:55:57|65625.87
16:55:58|65629.75
16:55:59|65629.76
16:56:00|65629.1
16:56:02|65646.29
16:56:02|65636.47
16:56:03|65620.
16:56:05|65612.01
16:56:05|65612.
16:56:06|65612.
16:56:07|65612.01
16:56:08|65612.01
16:56:10|65593.82
16:56:10|65593.83
16:56:11|65615.09
16:56:12|65615.89
16:56:13|65615.23
16:56:14|65610.02
16:56:15|65615.22
16:56:16|65615.22
16:56:17|65615.22
16:56:18|65613.24
16:56:20|65610.14
16:56:20|65610.15
16:56:21|65610.15
16:56:22|65610.15
16:56:24|65615.23
16:56:27|65615.23
16:56:28|65608.
16:56:31|65608.
16:56:32|65600.14
16:56:32|65590.59
16:56:33|65590.35
16:56:34|65590.35
16:56:36|65585.88
16:56:37|65584.43
16:56:37|65570.47
16:56:38|65570.01
16:56:39|65563.3
16:56:41|65563.29
16:56:41|65563.3
16:56:42|65563.29
16:56:43|65572.
16:56:44|65583.77
16:56:45|65583.77
16:56:46|65583.78
16:56:47|65583.78
16:56:48|65583.78
16:56:49|65576.12
16:56:51|65576.12
16:56:52|65566.54
16:56:53|65565.28
16:56:53|65572.
16:56:54|65575.02
16:56:56|65575.02
16:56:56|65575.02
16:57:00|65575.01
16:57:01|65575.06
16:57:01|65568.97
16:57:03|65568.97
16:57:03|65572.
16:57:04|65572.
16:57:05|65572.
16:57:07|65572.
16:57:08|65573.67
16:57:08|65573.67
16:57:09|65573.67
16:57:10|65573.66
16:57:11|65573.67
16:57:12|65573.67
16:57:14|65573.67
16:57:14|65573.67
16:57:15|65573.67
16:57:17|65573.67
16:57:17|65568.23
16:57:19|65568.24
16:57:20|65568.24
16:57:20|65568.23
16:57:21|65576.12
16:57:23|65588.
16:57:24|65587.99
16:57:24|65588.
16:57:26|65581.14
16:57:27|65581.15
16:57:28|65581.14
16:57:29|65581.8
16:57:30|65593.71
16:57:31|65593.83
16:57:33|65593.83
16:57:33|65593.83
16:57:35|65600.
16:57:36|65601.68
16:57:37|65601.67
16:57:38|65597.74
16:57:39|65597.73
16:57:40|65584.01
16:57:41|65584.01
16:57:42|65584.01
16:57:44|65588.
16:57:45|65588.
16:57:45|65587.99
16:57:46|65588.
16:57:47|65588.
16:57:48|65588.
16:57:49|65586.1
16:57:51|65586.11
16:57:51|65586.11
16:57:52|65586.1
16:57:54|65586.1
16:57:55|65586.11
16:57:56|65586.1
16:57:57|65586.1
16:57:57|65586.11
16:57:59|65586.11
16:58:00|65586.11
16:58:01|65586.11
16:58:02|65586.11
16:58:02|65572.01
16:58:03|65572.01
16:58:05|65572.01
16:58:06|65583.75
16:58:07|65585.88
16:58:08|65585.87
16:58:09|65585.87
16:58:10|65585.87
16:58:11|65585.88
16:58:12|65585.87
16:58:13|65585.88
16:58:14|65585.88
16:58:15|65585.87
16:58:16|65585.88
16:58:17|65585.88
16:58:18|65580.95
16:58:19|65568.07
16:58:20|65568.07
16:58:21|65568.06
16:58:22|65564.86
16:58:23|65545.77
16:58:24|65545.77
16:58:25|65545.77
16:58:26|65541.02
16:58:28|65534.52
16:58:28|65519.5
16:58:30|65530.
16:58:31|65539.59
16:58:32|65552.
16:58:33|65552.
16:58:34|65552.
16:58:35|65552.
16:58:36|65558.18
16:58:37|65583.75
16:58:38|65584.4
16:58:39|65564.
16:58:40|65560.01
16:58:41|65572.
16:58:43|65577.63
16:58:43|65572.12
16:58:45|65564.01
16:58:46|65563.52
16:58:47|65563.52
16:58:48|65563.52
16:58:49|65563.52
16:58:50|65563.52
16:58:51|65575.99
16:58:52|65577.64
16:58:53|65578.26
16:58:54|65572.22
16:58:55|65560.01
16:58:56|65560.
16:58:57|65557.52
16:58:58|65557.52
16:58:59|65557.52
16:59:00|65557.52
16:59:01|65557.51
16:59:02|65560.01
16:59:03|65563.15
16:59:04|65557.64
16:59:05|65543.19
16:59:06|65543.37
16:59:07|65550.21
16:59:08|65552.
16:59:09|65552.
16:59:10|65552.
16:59:12|65552.
16:59:12|65552.
16:59:14|65552.
16:59:14|65540.01
16:59:16|65540.01
16:59:16|65540.01
16:59:17|65532.35
16:59:18|65531.5
16:59:19|65522.64
16:59:20|65522.65
16:59:22|65520.01
16:59:23|65520.01
16:59:24|65520.06
16:59:25|65527.99
16:59:26|65535.42
16:59:28|65535.42
16:59:28|65532.11
16:59:29|65532.12
16:59:30|65532.12
16:59:32|65532.12
16:59:32|65547.09
16:59:34|65547.48
16:59:35|65547.47
16:59:36|65547.47
16:59:37|65547.48
16:59:38|65547.47
16:59:39|65547.48
16:59:40|65547.48
16:59:41|65547.48
16:59:42|65547.46
16:59:43|65547.47
16:59:44|65547.46
16:59:45|65547.46
16:59:46|65547.47
16:59:47|65547.46
16:59:48|65540.
16:59:49|65540.
16:59:50|65540.
16:59:52|65536.12
16:59:52|65536.11
16:59:53|65536.12
16:59:54|65536.11
16:59:55|65536.11
16:59:57|65536.12
16:59:57|65540.
16:59:58|65540.
16:59:59|65543.92
17:00:00|65546.54
17:00:02|65560.
17:00:03|65560.
17:00:03|65560.
17:00:04|65556.14
17:00:05|65558.7
17:00:06|65560.01
17:00:08|65563.99
17:00:09|65556.31
17:00:10|65563.59
17:00:11|65576.
17:00:12|65576.
17:00:13|65580.
17:00:14|65581.47
17:00:15|65581.47
17:00:16|65581.48
17:00:17|65581.48
17:00:18|65581.47
17:00:19|65566.44
17:00:20|65566.44
17:00:21|65560.01
17:00:22|65560.01
17:00:23|65560.01
17:00:24|65560.
17:00:26|65560.01
17:00:26|65578.29
17:00:28|65588.
17:00:28|65595.73
17:00:30|65595.73
17:00:30|65595.73
17:00:32|65595.73
17:00:32|65602.51
17:00:33|65604.
17:00:34|65619.99
17:00:36|65619.99
17:00:37|65630.
17:00:38|65630.54
17:00:39|65630.54
17:00:40|65630.53
17:00:41|65630.54
17:00:42|65632.
17:00:43|65640.
17:00:45|65640.
17:00:46|65630.54
17:00:47|65606.53
17:00:47|65615.99
17:00:49|65620.
17:00:50|65620.
17:00:50|65592.
17:00:51|65592.01
17:00:52|65597.01
17:00:54|65604.
17:00:55|65604.
17:00:56|65592.01
17:00:56|65592.01
17:00:58|65592.01
17:00:58|65592.
17:01:00|65592.
17:01:01|65592.01
17:01:01|65592.01
17:01:03|65592.01
17:01:03|65603.87
17:01:04|65599.75
17:01:08|65612.
17:01:09|65608.56
17:01:10|65604.01
17:01:11|65604.01
17:01:12|65616.01
17:01:13|65619.99
17:01:14|65616.01
17:01:15|65604.48
17:01:16|65604.47
17:01:17|65604.48
17:01:18|65604.48
17:01:19|65609.49
17:01:20|65612.
17:01:21|65612.
17:01:22|65612.
17:01:23|65612.
17:01:24|65627.99
17:01:26|65636.
17:01:27|65640.
17:01:29|65628.
17:01:30|65628.
17:01:31|65628.
17:01:33|65613.
17:01:33|65608.
17:01:35|65623.99
17:01:36|65627.99
17:01:37|65628.01
17:01:38|65628.01
17:01:39|65628.
17:01:40|65628.01
17:01:41|65628.
17:01:42|65621.44
17:01:43|65608.01
17:01:44|65600.76
17:01:45|65605.05
17:01:46|65600.01
17:01:47|65580.
17:01:48|65560.01
17:01:49|65564.
17:01:50|65564.
17:01:52|65564.
17:01:53|65563.99
17:01:54|65564.
17:01:55|65563.99
17:01:56|65563.99
17:01:57|65552.
17:01:57|65540.02
17:01:59|65534.15
17:02:00|65536.48
17:02:00|65542.11
17:02:02|65555.82
17:02:02|65564.
17:02:04|65565.08
17:02:05|65584.
17:02:06|65583.24
17:02:07|65588.43
17:02:08|65588.42
17:02:09|65580.
17:02:10|65595.99
17:02:11|65600.75
17:02:12|65600.76
17:02:13|65600.75
17:02:14|65593.51
17:02:15|65588.83
17:02:16|65580.16
17:02:17|65580.16
17:02:18|65578.58
17:02:19|65576.95
17:02:20|65580.16
17:02:21|65576.94
17:02:22|65568.11
17:02:23|65568.1
17:02:24|65576.82
17:02:25|65576.82
17:02:26|65580.75
17:02:27|65580.75
17:02:29|65572.24
17:02:30|65556.01
17:02:30|65540.01
17:02:32|65536.02
17:02:33|65536.02
17:02:33|65536.02
17:02:35|65536.02
17:02:36|65532.08
17:02:37|65532.08
17:02:38|65532.08
17:02:39|65525.67
17:02:40|65525.29
17:02:41|65525.29
17:02:43|65525.29
17:02:43|65525.29
17:02:44|65525.29
17:02:45|65525.29
17:02:46|65525.29
17:02:47|65525.29
17:02:48|65525.29
17:02:49|65525.29
17:02:50|65525.29
17:02:52|65525.28
17:02:52|65524.56
17:02:53|65520.27
17:02:54|65520.27
17:02:55|65520.27
17:02:56|65520.28
17:02:57|65520.28
17:02:58|65516.01
17:03:00|65530.1
17:03:01|65532.08
17:03:01|65532.07
17:03:02|65520.02
17:03:03|65516.35
17:03:04|65512.01
17:03:05|65512.02
17:03:07|65484.11
17:03:07|65484.12
17:03:11|65497.55
17:03:12|65512.23
17:03:12|65504.01
17:03:13|65510.55
17:03:14|65500.01
17:03:15|65505.49
17:03:16|65518.49
17:03:17|65518.48
17:03:18|65512.61
17:03:19|65508.28
17:03:20|65503.99
17:03:21|65504.
17:03:22|65508.
17:03:24|65504.17
17:03:24|65504.17
17:03:25|65497.48
17:03:26|65503.89
17:03:27|65503.88
17:03:29|65503.89
17:03:30|65503.88
17:03:31|65503.89
17:03:32|65500.01
17:03:33|65500.01
17:03:34|65504.
17:03:35|65503.99
17:03:36|65504.
17:03:37|65504.02
17:03:38|65497.46
17:03:39|65497.47
17:03:40|65497.51
17:03:42|65497.51
17:03:42|65497.5
17:03:44|65497.58
17:03:45|65497.58
17:03:46|65497.58
17:03:47|65497.58
17:03:47|65497.58
17:03:49|65497.57
17:03:49|65497.58
17:03:51|65497.58
17:03:51|65497.57
17:03:53|65497.58
17:03:54|65497.58
17:03:54|65497.58
17:03:55|65497.58
17:03:57|65497.57
17:03:58|65497.58
17:03:58|65497.58
17:03:59|65497.58
17:04:00|65497.57
17:04:01|65497.58
17:04:03|65497.57
17:04:04|65497.58
17:04:04|65497.58
17:04:06|65505.36
17:04:07|65507.64
17:04:08|65521.74
17:04:09|65538.62
17:04:10|65543.26
17:04:11|65543.25
17:04:12|65562.83
17:04:13|65574.9
17:04:14|65574.91
17:04:15|65578.57
17:04:16|65584.4
17:04:17|65584.41
17:04:18|65584.4
17:04:19|65584.41
17:04:20|65584.41
17:04:21|65580.01
17:04:22|65580.01
17:04:23|65580.
17:04:24|65568.01
17:04:25|65568.01
17:04:26|65575.79
17:04:27|65575.78
17:04:28|65568.
17:04:30|65564.14
17:04:31|65560.01
17:04:31|65558.75
17:04:33|65558.75
17:04:34|65558.75
17:04:36|65571.26
17:04:36|65571.83
17:04:38|65571.84
17:04:39|65571.83
17:04:40|65571.83
17:04:41|65571.84
17:04:41|65571.83
17:04:42|65571.84
17:04:44|65571.83
17:04:45|65571.85
17:04:46|65571.85
17:04:47|65571.85
17:04:48|65571.85
17:04:49|65575.77
17:04:50|65575.76
17:04:51|65568.
17:04:52|65568.01
17:04:53|65568.
17:04:54|65568.
17:04:55|65568.01
17:04:56|65558.4
17:04:57|65556.07
17:04:59|65556.07
17:04:59|65556.07
17:05:01|65558.29
17:05:01|65568.
17:05:02|65567.99
17:05:03|65568.
17:05:04|65564.25
17:05:05|65560.06
17:05:07|65548.
17:05:07|65551.98
17:05:08|65563.73
17:05:10|65563.73
17:05:10|65567.98
17:05:11|65560.13
17:05:12|65560.13
17:05:13|65560.12
17:05:15|65560.13
17:05:15|65560.14
17:05:16|65555.61
17:05:18|65552.01
17:05:18|65548.01
17:05:20|65548.01
17:05:20|65548.01
17:05:21|65546.31
17:05:22|65540.01
17:05:23|65540.01
17:05:24|65538.92
17:05:26|65538.92
17:05:26|65538.95
17:05:28|65543.97
17:05:29|65543.99
17:05:29|65529.88
17:05:31|65510.01
17:05:33|65510.01
17:05:34|65510.
17:05:35|65510.01
17:05:36|65506.14
17:05:36|65506.15
17:05:37|65506.14
17:05:38|65506.14
17:05:41|65486.39
17:05:41|65486.39
17:05:42|65488.
17:05:43|65499.99
17:05:45|65503.42
17:05:45|65505.84
17:05:46|65505.84
17:05:47|65504.78
17:05:48|65504.28
17:05:50|65504.29
17:05:51|65504.29
17:05:52|65505.84
17:05:52|65505.84
17:05:53|65505.84
17:05:55|65511.99
17:05:55|65510.
17:05:56|65507.58
17:05:57|65507.59
17:05:58|65504.57
17:05:59|65504.57
17:06:01|65504.57
17:06:02|65504.57
17:06:02|65500.67
17:06:03|65494.14
17:06:04|65485.41
17:06:06|65485.4
17:06:07|65485.4
17:06:08|65480.
17:06:09|65480.01
17:06:10|65478.66
17:06:10|65475.47
17:06:12|65475.47
17:06:13|65475.47
17:06:14|65470.01
17:06:14|65470.01
17:06:16|65470.01
17:06:17|65468.09
17:06:18|65461.39
17:06:19|65463.98
17:06:20|65475.46
17:06:21|65479.99
17:06:22|65490.15
17:06:23|65491.99
17:06:24|65492.
17:06:25|65486.26
17:06:26|65481.79
17:06:27|65481.78
17:06:28|65476.02
17:06:29|65473.93
17:06:30|65473.93
17:06:31|65473.94
17:06:33|65473.93
17:06:34|65473.93
17:06:35|65473.94
17:06:36|65473.93
17:06:37|65473.93
17:06:38|65473.92
17:06:39|65473.93
17:06:40|65473.92
17:06:41|65473.93
17:06:42|65473.93
17:06:43|65473.93
17:06:44|65473.92
17:06:46|65473.92
17:06:46|65473.93
17:06:47|65473.92
17:06:49|65479.38
17:06:49|65479.39
17:06:50|65479.38
17:06:51|65475.82
17:06:52|65473.92
17:06:54|65473.92
17:06:54|65473.93
17:06:56|65473.93
17:06:57|65466.76
17:06:58|65466.76
17:06:58|65466.76
17:07:00|65461.3
17:07:00|65463.8
17:07:01|65471.82
17:07:03|65479.4
17:07:03|65483.32
17:07:05|65479.39
17:07:06|65480.
17:07:06|65480.
17:07:08|65491.99
17:07:09|65492.
17:07:09|65492.
17:07:10|65492.
17:07:11|65492.
17:07:13|65484.01
17:07:13|65487.03
17:07:15|65490.93
17:07:15|65498.34
17:07:17|65498.34
17:07:17|65498.34
17:07:18|65503.41
17:07:20|65509.99
17:07:21|65515.62
17:07:22|65515.63
17:07:23|65515.62
17:07:24|65515.62
17:07:25|65515.63
17:07:26|65516.53
17:07:27|65516.53
17:07:28|65504.02
17:07:29|65493.27
17:07:30|65489.02
17:07:31|65489.01
17:07:33|65489.02
17:07:34|65489.02
17:07:35|65489.01
17:07:35|65489.01
17:07:37|65489.01
17:07:37|65489.02
17:07:39|65489.02
17:07:40|65489.01
17:07:40|65489.02
17:07:42|65489.01
17:07:43|65489.02
17:07:44|65489.02
17:07:44|65489.01
17:07:46|65489.01
17:07:47|65489.02
17:07:48|65489.02
17:07:49|65489.02
17:07:50|65500.74
17:07:50|65513.55
17:07:52|65513.55
17:07:53|65513.55
17:07:54|65513.55
17:07:54|65513.54
17:07:56|65513.55
17:07:57|65513.55
17:07:58|65513.55
17:07:59|65519.99
17:08:00|65519.99
17:08:01|65520.
17:08:02|65520.
17:08:03|65520.
17:08:04|65520.
17:08:05|65519.99
17:08:06|65528.84
17:08:07|65538.57
17:08:08|65542.5
17:08:09|65544.67
17:08:10|65544.69
17:08:11|65562.
17:08:12|65572.
17:08:13|65575.93
17:08:14|65575.93
17:08:15|65568.07
17:08:16|65564.01
17:08:17|65564.
17:08:18|65564.
17:08:19|65564.01
17:08:20|65575.93
17:08:21|65584.41
17:08:23|65594.54
17:08:23|65594.54
17:08:25|65594.55
17:08:25|65594.54
17:08:27|65594.55
17:08:27|65607.98
17:08:29|65619.99
17:08:29|65648.
17:08:30|65649.35
17:08:31|65649.34
17:08:33|65649.34
17:08:34|65649.34
17:08:35|65649.35
17:08:36|65649.35
17:08:37|65648.01
17:08:38|65648.01
17:08:39|65648.
17:08:40|65670.
17:08:41|65679.99
17:08:42|65670.
17:08:43|65664.02
17:08:45|65660.01
17:08:46|65667.88
17:08:47|65667.88
17:08:47|65660.
17:08:49|65644.01
17:08:50|65644.
17:08:50|65644.01
17:08:52|65644.
17:08:52|65644.01
17:08:54|65644.01
17:08:55|65640.95
17:08:56|65637.44
17:08:57|65637.44
17:08:58|65637.44
17:08:59|65637.44
17:09:00|65637.45
17:09:01|65637.44
17:09:02|65637.45
17:09:03|65630.01
17:09:04|65643.81
17:09:05|65644.
17:09:06|65652.
17:09:07|65656.
17:09:08|65659.99
17:09:09|65653.52
17:09:10|65659.33
17:09:11|65663.88
17:09:12|65663.88
17:09:13|65663.87
17:09:14|65659.94
17:09:15|65652.01
17:09:16|65644.
17:09:17|65633.04
17:09:18|65633.05
17:09:19|65633.05
17:09:20|65633.05
17:09:21|65637.29
17:09:22|65637.28
17:09:23|65637.29
17:09:24|65632.01
17:09:25|65632.01
17:09:26|65624.
17:09:27|65624.01
17:09:28|65624.01
17:09:29|65624.01
17:09:30|65624.01
17:09:31|65628.
17:09:32|65638.34
17:09:33|65644.79
17:09:34|65644.79
17:09:35|65643.81
17:09:36|65643.81
17:09:37|65644.8
17:09:38|65644.8
17:09:39|65644.79
17:09:40|65644.8
17:09:41|65634.54
17:09:43|65634.53
17:09:44|65634.54
17:09:45|65634.54
17:09:46|65634.54
17:09:47|65634.54
17:09:47|65634.53
17:09:48|65634.09
17:09:50|65634.08
17:09:51|65634.09
17:09:51|65634.09
17:09:52|65633.43
17:09:55|65634.54
17:09:55|65639.99
17:09:56|65639.99
17:09:58|65639.91
17:09:59|65644.67
17:09:59|65642.25
17:10:00|65634.54
17:10:01|65634.55
17:10:02|65634.55
17:10:03|65619.11
17:10:04|65604.46
17:10:06|65604.
17:10:07|65603.99
17:10:08|65600.01
17:10:09|65610.37
17:10:10|65610.37
17:10:11|65604.13
17:10:12|65604.
17:10:13|65608.
17:10:14|65619.63
17:10:15|65624.
17:10:16|65616.01
17:10:17|65616.
17:10:18|65616.01
17:10:19|65616.01
17:10:20|65616.01
17:10:21|65616.
17:10:22|65616.01
17:10:23|65622.04
17:10:24|65616.
17:10:25|65616.01
17:10:26|65612.01
17:10:27|65612.01
17:10:28|65612.01
17:10:29|65609.6
17:10:30|65609.59
17:10:31|65609.59
17:10:32|65609.6
17:10:33|65609.59
17:10:34|65609.6
17:10:35|65600.92
17:10:37|65600.92
17:10:37|65600.91
17:10:39|65600.91
17:10:40|65600.91
17:10:40|65600.98
17:10:42|65615.49
17:10:42|65608.14
17:10:44|65608.13
17:10:45|65608.14
17:10:45|65608.13
17:10:47|65608.13
17:10:47|65608.14
17:10:48|65608.14
17:10:50|65608.13
17:10:51|65604.88
17:10:52|65600.01
17:10:53|65600.
17:10:54|65600.
17:10:54|65600.01
17:10:55|65600.01
17:10:56|65600.
17:10:58|65608.15
17:10:59|65608.14
17:11:00|65608.14
17:11:01|65608.15
17:11:02|65608.14
17:11:03|65608.14
17:11:03|65611.43
17:11:04|65619.42
17:11:05|65622.96
17:11:07|65627.82
17:11:08|65631.07
17:11:08|65624.92
17:11:10|65624.93
17:11:11|65624.93
17:11:12|65624.93
17:11:13|65615.01
17:11:14|65615.01
17:11:15|65615.01
17:11:16|65615.
17:11:17|65614.31
17:11:18|65614.31
17:11:19|65614.31
17:11:20|65611.13
17:11:21|65611.13
17:11:22|65604.01
17:11:23|65604.01
17:11:24|65604.01
17:11:25|65601.69
17:11:26|65600.94
17:11:27|65600.94
17:11:28|65600.93
17:11:29|65609.49
17:11:30|65614.31
17:11:31|65627.99
17:11:32|65627.99
17:11:33|65627.99
17:11:34|65627.99
17:11:35|65628.
17:11:37|65616.63
17:11:37|65616.64
17:11:39|65608.21
17:11:40|65608.21
17:11:41|65610.99
17:11:42|65611.7
17:11:43|65611.69
17:11:44|65605.2
17:11:45|65604.86
17:11:46|65604.87
17:11:48|65604.86
17:11:49|65602.86
17:11:50|65600.
17:11:51|65600.
17:11:51|65600.01
17:11:52|65600.01
17:11:53|65600.
17:11:54|65580.
17:11:56|65580.
17:11:57|65580.
17:11:58|65580.01
17:11:59|65571.21
17:12:00|65571.21
17:12:01|65571.21
17:12:02|65573.13
17:12:03|65564.01
17:12:04|65564.
17:12:05|65564.01
17:12:06|65564.
17:12:07|65564.
17:12:08|65564.01
17:12:09|65562.11
17:12:10|65562.11
17:12:11|65562.12
17:12:12|65562.11
17:12:13|65562.12
17:12:14|65562.12
17:12:15|65575.99
17:12:16|65576.
17:12:17|65576.
17:12:18|65576.
17:12:19|65583.8
17:12:20|65593.79
17:12:21|65595.99
17:12:22|65585.43
17:12:23|65585.44
17:12:24|65589.57
17:12:25|65589.56
17:12:27|65589.57
17:12:28|65589.57
17:12:29|65589.57
17:12:29|65589.56
17:12:31|65588.04
17:12:31|65584.
17:12:32|65584.01
17:12:33|65584.01
17:12:35|65584.
17:12:36|65579.85
17:12:37|65579.83
17:12:38|65579.83
17:12:39|65579.83
17:12:40|65579.83
17:12:42|65579.83
17:12:43|65577.58
17:12:44|65577.57
17:12:44|65577.57
17:12:45|65577.57
17:12:47|65577.58
17:12:47|65577.58
17:12:49|65577.57
17:12:50|65577.58
17:12:52|65577.57
17:12:53|65577.57
17:12:54|65563.47
17:12:55|65544.07
17:12:56|65542.5
17:12:57|65532.49
17:12:58|65531.95
17:12:59|65531.95
17:13:00|65531.95
17:13:01|65531.95
17:13:02|65531.95
17:13:03|65531.95
17:13:04|65531.95
17:13:06|65502.17
17:13:07|65494.31
17:13:08|65494.31
17:13:08|65494.31
17:13:09|65492.82
17:13:11|65480.33
17:13:11|65480.21
17:13:13|65468.73
17:13:13|65468.1
17:13:14|65461.56
17:13:16|65460.
17:13:17|65452.01
17:13:17|65436.62
17:13:19|65432.01
17:13:20|65421.05
17:13:21|65424.
17:13:21|65428.01
17:13:23|65445.09
17:13:24|65450.
17:13:24|65450.
17:13:25|65449.99
17:13:27|65456.
17:13:28|65455.99
17:13:28|65455.99
17:13:29|65455.99
17:13:30|65455.99
17:13:32|65463.99
17:13:33|65463.99
17:13:34|65463.99
17:13:34|65450.45
17:13:35|65445.37
17:13:36|65451.99
17:13:39|65451.06
17:13:40|65451.06
17:13:40|65432.81
17:13:42|65436.
17:13:43|65440.
17:13:44|65443.99
17:13:45|65444.
17:13:47|65469.98
17:13:47|65475.05
17:13:48|65475.04
17:13:50|65475.04
17:13:51|65475.04
17:13:52|65461.7
17:13:53|65460.
17:13:54|65460.
17:13:55|65459.72
17:13:57|65457.74
17:13:57|65457.73
17:13:58|65457.74
17:14:00|65448.01
17:14:01|65451.99
17:14:01|65463.99
17:14:03|65470.91
17:14:04|65467.94
17:14:06|65457.78
17:14:07|65463.99
17:14:07|65474.94
17:14:08|65475.03
17:14:09|65475.04
17:14:11|65475.03
17:14:12|65475.04
17:14:13|65475.04
17:14:14|65475.04
17:14:14|65475.04
17:14:16|65475.03
17:14:16|65500.
17:14:18|65506.04
17:14:19|65501.47
17:14:20|65501.46
17:14:21|65501.47
17:14:22|65501.47
17:14:22|65501.47
17:14:24|65501.46
17:14:25|65501.46
17:14:26|65501.46
17:14:27|65501.46
17:14:28|65497.95
17:14:29|65499.9
17:14:30|65501.47
17:14:31|65501.46
17:14:32|65501.47
17:14:33|65501.46
17:14:34|65501.47
17:14:35|65501.46
17:14:36|65501.48
17:14:37|65501.48
17:14:38|65501.48
17:14:40|65508.
17:14:41|65510.89
17:14:42|65510.89
17:14:43|65510.88
17:14:44|65510.88
17:14:46|65510.89
17:14:47|65496.79
17:14:48|65496.79
17:14:49|65500.49
17:14:49|65500.5
17:14:50|65500.5
17:14:52|65500.49
17:14:52|65497.95
17:14:53|65497.81
17:14:54|65493.24
17:14:56|65493.23
17:14:56|65493.23
17:14:57|65493.23
17:14:59|65492.01
17:15:00|65492.
17:15:01|65495.99
17:15:02|65495.99
17:15:03|65496.
17:15:05|65504.
17:15:06|65504.
17:15:06|65503.99
17:15:07|65504.
17:15:09|65503.99
17:15:10|65504.
17:15:11|65507.99
17:15:12|65508.
17:15:13|65507.99
17:15:14|65508.
17:15:14|65497.98
17:15:15|65497.97
17:15:16|65497.98
17:15:17|65497.97
17:15:18|65497.98
17:15:20|65493.24
17:15:20|65503.99
17:15:22|65504.
17:15:23|65513.69
17:15:24|65518.55
17:15:24|65518.55
17:15:26|65518.56
17:15:26|65518.55
17:15:28|65519.47
17:15:29|65519.48
17:15:30|65519.47
17:15:31|65519.48
17:15:31|65519.48
17:15:33|65512.
17:15:33|65500.
17:15:35|65500.
17:15:36|65500.01
17:15:37|65491.31
17:15:38|65468.69
17:15:39|65475.05
17:15:40|65475.04
17:15:42|65475.05
17:15:42|65475.05
17:15:43|65467.32
17:15:45|65467.32
17:15:46|65473.28
17:15:47|65476.
17:15:48|65480.
17:15:49|65480.
17:15:50|65472.01
17:15:51|65472.
17:15:53|65472.01
17:15:53|65472.
17:15:54|65480.
17:15:55|65487.99
17:15:56|65491.93
17:15:57|65492.
17:15:59|65492.
17:15:59|65492.
17:16:00|65491.99
17:16:01|65491.99
17:16:02|65484.02
17:16:03|65484.02
17:16:05|65484.02
17:16:06|65492.
17:16:06|65499.99
17:16:07|65499.99
17:16:08|65499.99
17:16:11|65500.
17:16:13|65499.99
17:16:13|65499.99
17:16:14|65500.
17:16:15|65500.
17:16:16|65500.
17:16:18|65524.47
17:16:18|65539.59
17:16:19|65551.02
17:16:20|65555.98
17:16:21|65555.99
17:16:22|65552.01
17:16:23|65552.01
17:16:24|65544.02
17:16:26|65544.01
17:16:26|65544.02
17:16:28|65551.23
17:16:29|65548.01
17:16:29|65548.01
17:16:31|65548.01
17:16:31|65548.01
17:16:32|65548.01
17:16:34|65559.99
17:16:35|65574.75
17:16:36|65579.99
17:16:37|65584.4
17:16:38|65584.4
17:16:39|65584.41
17:16:40|65580.69
17:16:41|65580.68
17:16:42|65576.28
17:16:43|65576.01
17:16:44|65572.
17:16:45|65581.84
17:16:46|65589.6
17:16:47|65611.71
17:16:48|65620.25
17:16:49|65620.26
17:16:50|65623.75
17:16:51|65633.93
17:16:52|65640.
17:16:53|65640.
17:16:54|65653.77
17:16:55|65653.76
17:16:56|65658.86
17:16:57|65652.
17:16:58|65644.01
17:16:59|65636.01
17:17:00|65636.
17:17:01|65629.99
17:17:02|65627.87
17:17:03|65624.55
17:17:04|65624.54
17:17:05|65604.83
17:17:06|65596.02
17:17:07|65607.99
17:17:08|65619.26
17:17:10|65620.
17:17:13|65604.
17:17:14|65612.
17:17:14|65613.24
17:17:15|65613.23
17:17:16|65613.23
17:17:18|65613.24
17:17:18|65613.24
17:17:19|65613.23
17:17:21|65613.23
17:17:21|65613.23
17:17:23|65613.24
17:17:24|65613.23
17:17:25|65613.24
17:17:26|65597.46
17:17:27|65592.01
17:17:28|65595.31
17:17:29|65595.35
17:17:30|65595.35
17:17:31|65595.35
17:17:32|65595.35
17:17:33|65595.35
17:17:34|65584.42
17:17:35|65570.23
17:17:36|65571.99
17:17:37|65572.
17:17:38|65571.99
17:17:39|65576.12
17:17:40|65570.49
17:17:41|65566.2
17:17:43|65552.17
17:17:43|65552.17
17:17:45|65532.01
17:17:46|65532.01
17:17:47|65532.01
17:17:48|65532.
17:17:49|65532.01
17:17:50|65535.99
17:17:52|65536.
17:17:52|65531.92
17:17:53|65524.01
17:17:54|65523.36
17:17:56|65518.16
17:17:57|65504.
17:17:57|65504.01
17:17:58|65499.23
17:17:59|65489.44
17:18:01|65492.
17:18:01|65512.
17:18:03|65511.99
17:18:04|65514.11
17:18:04|65514.1
17:18:05|65515.98
17:18:07|65525.02
17:18:08|65537.49
17:18:08|65540.
17:18:10|65540.
17:18:11|65530.79
17:18:12|65525.53
17:18:13|65525.53
17:18:14|65537.34
17:18:15|65545.1
17:18:16|65563.95
17:18:17|65570.
17:18:18|65570.
17:18:19|65570.
17:18:20|65570.
17:18:21|65576.
17:18:22|65570.
17:18:23|65569.99
17:18:24|65569.99
17:18:25|65569.99
17:18:26|65569.99
17:18:27|65569.99
17:18:28|65562.01
17:18:29|65560.01
17:18:30|65560.01
17:18:31|65560.
17:18:32|65563.95
17:18:33|65576.
17:18:34|65576.78
17:18:35|65576.77
17:18:36|65571.66
17:18:37|65571.66
17:18:38|65571.67
17:18:39|65571.67
17:18:40|65571.67
17:18:41|65557.61
17:18:42|65561.55
17:18:43|65567.98
17:18:44|65567.97
17:18:45|65567.98
17:18:46|65567.97
17:18:47|65567.98
17:18:49|65569.99
17:18:50|65571.29
17:18:51|65571.29
17:18:52|65571.28
17:18:53|65571.29
17:18:54|65571.29
17:18:55|65571.29
17:18:56|65571.29
17:18:57|65571.28
17:18:59|65571.28
17:19:00|65571.29
17:19:01|65571.29
17:19:02|65571.28
17:19:02|65582.97
17:19:04|65591.77
17:19:05|65600.
17:19:06|65600.
17:19:07|65586.48
17:19:08|65572.05
17:19:09|65571.3
17:19:11|65567.97
17:19:11|65555.43
17:19:13|65552.01
17:19:13|65552.01
17:19:14|65555.95
17:19:15|65555.94
17:19:17|65555.94
17:19:17|65559.55
17:19:18|65575.55
17:19:19|65575.55
17:19:20|65575.56
17:19:21|65575.56
17:19:22|65580.
17:19:23|65579.99
17:19:24|65579.99
17:19:25|65579.99
17:19:27|65580.
17:19:28|65580.
17:19:29|65580.
17:19:30|65587.85
17:19:31|65587.85
17:19:32|65587.86
17:19:33|65587.86
17:19:35|65587.85
17:19:35|65587.86
17:19:36|65587.86
17:19:37|65587.86
17:19:38|65587.86
17:19:39|65587.85
17:19:40|65587.85
17:19:41|65587.85
17:19:42|65587.85
17:19:44|65587.86
17:19:45|65587.85
17:19:46|65587.86
17:19:48|65587.85
17:19:48|65587.86
17:19:50|65587.86
17:19:51|65580.44
17:19:52|65580.45
17:19:53|65580.45
17:19:54|65580.45
17:19:55|65580.44
17:19:56|65580.44
17:19:57|65580.44
17:19:58|65580.45
17:19:59|65580.44
17:20:00|65589.99
17:20:01|65589.99
17:20:02|65590.
17:20:03|65590.
17:20:04|65596.21
17:20:05|65596.22
17:20:06|65596.22
17:20:07|65597.79
17:20:08|65609.88
17:20:10|65627.99
17:20:11|65627.99
17:20:11|65619.04
17:20:13|65612.
17:20:13|65608.
17:20:15|65604.
17:20:15|65604.01
17:20:16|65600.13
17:20:18|65594.61
17:20:19|65592.01
17:20:20|65589.99
17:20:21|65589.66
17:20:22|65580.45
17:20:23|65580.44
17:20:23|65580.45
17:20:24|65581.48
17:20:26|65585.3
17:20:27|65585.31
17:20:28|65585.31
17:20:29|65585.3
17:20:30|65585.3
17:20:31|65585.3
17:20:32|65585.31
17:20:33|65585.31
17:20:34|65585.31
17:20:35|65585.31
17:20:36|65585.31
17:20:38|65560.
17:20:39|65548.
17:20:40|65534.44
17:20:41|65536.12
17:20:41|65530.
17:20:43|65510.
17:20:45|65497.09
17:20:46|65505.47
17:20:46|65512.
17:20:47|65512.
17:20:49|65512.
17:20:49|65512.
17:20:50|65511.99
17:20:51|65512.
17:20:53|65511.99
17:20:53|65502.16
17:20:54|65500.01
17:20:55|65500.01
17:20:57|65500.02
17:20:57|65500.01
17:20:59|65500.
17:21:00|65500.01
17:21:00|65502.61
17:21:02|65502.6
17:21:03|65500.
17:21:04|65500.
17:21:04|65511.99
17:21:05|65511.99
17:21:06|65512.
17:21:07|65522.94
17:21:09|65529.01
17:21:10|65529.01
17:21:10|65523.98
17:21:11|65527.46
17:21:12|65527.46
17:21:13|65527.46
17:21:14|65523.98
17:21:15|65536.
17:21:17|65547.99
17:21:17|65548.
17:21:18|65547.99
17:21:19|65525.49
17:21:20|65520.01
17:21:22|65511.99
17:21:23|65510.02
17:21:24|65510.02
17:21:24|65510.01
17:21:25|65500.01
17:21:26|65500.
17:21:28|65500.01
17:21:29|65500.
17:21:30|65500.01
17:21:30|65500.
17:21:32|65497.09
17:21:32|65490.
17:21:34|65490.01
17:21:35|65484.2
17:21:36|65484.21
17:21:37|65484.2
17:21:38|65484.2
17:21:39|65475.07
17:21:40|65478.09
17:21:41|65478.09
17:21:42|65482.02
17:21:43|65483.98
17:21:44|65478.6
17:21:46|65478.09
17:21:47|65478.09
17:21:48|65481.89
17:21:50|65485.82
17:21:50|65487.99
17:21:52|65491.33
17:21:53|65488.02
17:21:53|65486.31
17:21:55|65486.31
17:21:55|65485.47
17:21:56|65478.1
17:21:57|65478.1
17:21:59|65478.1
17:22:00|65470.01
17:22:01|65470.01
17:22:02|65470.01
17:22:03|65470.01
17:22:04|65470.01
17:22:05|65470.
17:22:06|65470.01
17:22:08|65470.01
17:22:09|65470.01
17:22:10|65478.08
17:22:10|65478.1
17:22:12|65491.2
17:22:13|65477.85
17:22:14|65481.79
17:22:15|65481.79
17:22:17|65481.79
17:22:17|65485.2
17:22:19|65486.99
17:22:20|65471.28
17:22:21|65470.
17:22:22|65469.95
17:22:23|65468.09
17:22:24|65460.45
17:22:24|65460.44
17:22:26|65460.45
17:22:26|65460.44
17:22:28|65460.44
17:22:29|65455.54
17:22:30|65454.55
17:22:31|65454.55
17:22:32|65440.01
17:22:33|65432.55
17:22:34|65439.63
17:22:35|65425.06
17:22:36|65412.01
17:22:37|65404.49
17:22:38|65404.26
17:22:40|65390.73
17:22:40|65390.72
17:22:42|65392.
17:22:42|65395.46
17:22:44|65395.46
17:22:45|65395.46
17:22:45|65395.46
17:22:46|65335.45
17:22:47|65310.96
17:22:48|65323.74
17:22:50|65363.99
17:22:51|65354.61
17:22:52|65354.62
17:22:53|65364.
17:22:54|65363.99
17:22:55|65364.
17:22:57|65364.
17:22:58|65363.99
17:22:58|65364.
17:23:00|65363.99
17:23:01|65354.62
17:23:02|65360.
17:23:03|65378.38
17:23:04|65365.37
17:23:05|65360.01
17:23:06|65354.58
17:23:07|65340.
17:23:08|65340.
17:23:10|65340.01
17:23:10|65335.46
17:23:11|65294.11
17:23:13|65283.45
17:23:14|65283.45
17:23:15|65283.99
17:23:15|65284.
17:23:16|65284.
17:23:18|65280.01
17:23:19|65276.61
17:23:19|65275.43
17:23:21|65275.43
17:23:22|65275.43
17:23:22|65276.
17:23:24|65295.81
17:23:25|65301.63
17:23:26|65308.2
17:23:27|65314.28
17:23:27|65321.69
17:23:29|65321.68
17:23:30|65331.99
17:23:31|65332.
17:23:32|65324.43
17:23:33|65308.02
17:23:34|65303.32
17:23:35|65288.25
17:23:36|65293.93
17:23:37|65293.92
17:23:38|65299.98
17:23:39|65284.6
17:23:40|65284.6
17:23:41|65284.61
17:23:42|65284.61
17:23:43|65284.61
17:23:44|65293.97
17:23:45|65300.
17:23:46|65303.81
17:23:47|65303.81
17:23:49|65307.98
17:23:50|65313.39
17:23:52|65313.32
17:23:53|65308.
17:23:55|65296.01
17:23:55|65296.01
17:23:57|65302.21
17:23:58|65302.2
17:23:59|65302.2
17:24:00|65313.31
17:24:01|65319.99
17:24:02|65320.
17:24:03|65319.99
17:24:04|65328.33
17:24:05|65331.63
17:24:06|65331.64
17:24:08|65331.64
17:24:09|65331.64
17:24:09|65331.64
17:24:11|65338.13
17:24:12|65338.13
17:24:12|65338.14
17:24:14|65338.14
17:24:15|65326.01
17:24:15|65324.59
17:24:17|65324.
17:24:18|65316.
17:24:19|65315.27
17:24:20|65314.22
17:24:21|65309.98
17:24:22|65302.18
17:24:23|65292.46
17:24:24|65290.
17:24:25|65280.01
17:24:26|65280.01
17:24:27|65280.02
17:24:28|65280.02
17:24:29|65280.02
17:24:30|65280.02
17:24:31|65289.88
17:24:31|65293.07
17:24:33|65298.2
17:24:34|65298.2
17:24:35|65305.9
17:24:36|65305.89
17:24:37|65305.9
17:24:38|65305.89
17:24:39|65305.9
17:24:40|65307.99
17:24:41|65307.99
17:24:42|65318.68
17:24:43|65318.95
17:24:44|65318.94
17:24:45|65318.95
17:24:46|65326.29
17:24:47|65328.56
17:24:48|65328.56
17:24:49|65331.65
17:24:51|65331.65
17:24:52|65331.64
17:24:53|65326.94
17:24:54|65320.74
17:24:55|65320.73
17:24:57|65320.74
17:24:58|65320.73
17:24:59|65320.73
17:25:00|65320.73
17:25:01|65312.9
17:25:03|65312.9
17:25:03|65312.9
17:25:05|65323.99
17:25:05|65323.99
17:25:07|65328.83
17:25:07|65328.84
17:25:08|65328.83
17:25:10|65312.
17:25:10|65312.
17:25:11|65312.
17:25:13|65315.93
17:25:14|65315.92
17:25:15|65315.93
17:25:16|65315.93
17:25:17|65315.93
17:25:18|65315.93
17:25:18|65319.85
17:25:19|65315.86
17:25:21|65315.86
17:25:21|65315.87
17:25:23|65315.87
17:25:23|65315.87
17:25:25|65323.62
17:25:25|65328.84
17:25:26|65328.83
17:25:28|65328.83
17:25:29|65328.84
17:25:30|65337.66
17:25:30|65344.69
17:25:32|65328.
17:25:32|65328.
17:25:34|65328.
17:25:35|65326.05
17:25:36|65326.05
17:25:36|65326.04
17:25:38|65326.05
17:25:40|65326.05
17:25:40|65326.05
17:25:43|65332.59
17:25:45|65364.
17:25:45|65360.
17:25:46|65365.37
17:25:47|65365.36
17:25:48|65365.36
17:25:50|65365.37
17:25:51|65385.96
17:25:53|65384.88
17:25:53|65387.48
17:25:54|65384.
17:25:56|65384.01
17:25:57|65384.
17:25:58|65384.
17:25:59|65384.01
17:26:00|65387.49
17:26:01|65387.49
17:26:02|65387.48
17:26:03|65372.72
17:26:04|65370.11
17:26:05|65370.1
17:26:06|65365.38
17:26:07|65354.79
17:26:08|65354.8
17:26:09|65359.98
17:26:10|65367.38
17:26:11|65367.38
17:26:12|65370.12
17:26:13|65379.5
17:26:14|65379.49
17:26:15|65379.49
17:26:16|65378.36
17:26:17|65378.37
17:26:18|65378.36
17:26:19|65380.44
17:26:20|65388.
17:26:21|65388.
17:26:22|65387.99
17:26:23|65388.
17:26:24|65387.99
17:26:25|65387.99
17:26:26|65388.
17:26:27|65395.93
17:26:28|65395.93
17:26:29|65395.93
17:26:30|65395.94
17:26:31|65395.94
17:26:32|65400.
17:26:33|65407.61
17:26:34|65410.
17:26:35|65409.21
17:26:36|65400.01
17:26:37|65393.66
17:26:38|65393.65
17:26:40|65392.01
17:26:41|65384.
17:26:41|65384.
17:26:42|65381.63
17:26:43|65376.
17:26:45|65379.98
17:26:46|65379.98
17:26:47|65379.98
17:26:48|65379.28
17:26:49|65375.09
17:26:50|65375.09
17:26:52|65375.08
17:26:52|65375.09
17:26:54|65372.16
17:26:55|65372.15
17:26:56|65372.16
17:26:57|65371.21
17:26:58|65371.22
17:26:59|65371.22
17:27:00|65371.21
17:27:01|65378.6
17:27:02|65378.6
17:27:03|65383.99
17:27:04|65388.
17:27:05|65388.
17:27:06|65399.67
17:27:07|65400.
17:27:08|65400.
17:27:09|65399.99
17:27:10|65399.99
17:27:11|65400.
17:27:13|65400.
17:27:13|65393.45
17:27:14|65393.45
17:27:16|65393.46
17:27:17|65393.46
17:27:18|65393.46
17:27:19|65399.98
17:27:19|65399.99
17:27:21|65407.53
17:27:22|65407.52
17:27:23|65407.53
17:27:24|65407.53
17:27:25|65407.53
17:27:26|65407.52
17:27:27|65397.83
17:27:28|65385.1
17:27:29|65385.11
17:27:30|65385.1
17:27:31|65385.11
17:27:32|65385.11
17:27:33|65385.1
17:27:34|65385.11
17:27:35|65385.11
17:27:36|65385.11
17:27:37|65385.11
17:27:38|65391.91
17:27:39|65399.2
17:27:40|65399.99
17:27:41|65399.99
17:27:42|65400.
17:27:43|65400.
17:27:44|65400.
17:27:45|65400.
17:27:46|65403.92
17:27:47|65410.
17:27:48|65414.17
17:27:49|65414.17
17:27:50|65414.16
17:27:51|65414.17
17:27:53|65414.16
17:27:54|65414.16
17:27:55|65414.16
17:27:56|65414.16
17:27:57|65414.16
17:27:58|65414.16
17:27:59|65414.16
17:28:01|65418.08
17:28:02|65420.73
17:28:03|65432.
17:28:03|65432.
17:28:05|65431.99
17:28:07|65431.99
17:28:07|65431.99
17:28:09|65431.99
17:28:10|65439.99
17:28:10|65453.98
17:28:11|65453.99
17:28:12|65453.98
17:28:14|65448.
17:28:15|65438.58
17:28:16|65454.54
17:28:17|65456.
17:28:18|65455.99
17:28:19|65442.22
17:28:20|65442.22
17:28:21|65440.
17:28:22|65438.57
17:28:23|65438.56
17:28:24|65438.57
17:28:25|65438.51
17:28:26|65438.51
17:28:27|65438.52
17:28:28|65441.78
17:28:29|65441.78
17:28:30|65441.77
17:28:31|65441.78
17:28:32|65441.77
17:28:33|65441.78
17:28:34|65441.77
17:28:35|65441.78
17:28:36|65441.78
17:28:37|65443.98
17:28:38|65445.09
17:28:40|65445.09
17:28:40|65445.09
17:28:41|65445.09
17:28:43|65445.1
17:28:43|65445.09
17:28:44|65445.09
17:28:45|65445.1
17:28:47|65445.1
17:28:47|65445.09
17:28:48|65445.1
17:28:49|65445.1
17:28:51|65445.09
17:28:51|65445.09
17:28:53|65445.1
17:28:54|65438.57
17:28:55|65438.58
17:28:56|65438.57
17:28:57|65438.57
17:28:58|65438.57
17:28:59|65438.57
17:29:00|65438.58
17:29:02|65438.58
17:29:02|65445.09
17:29:03|65445.09
17:29:04|65445.1
17:29:05|65445.09
17:29:06|65445.1
17:29:07|65445.1
17:29:09|65445.1
17:29:09|65445.1
17:29:11|65445.1
17:29:12|65432.03
17:29:13|65432.02
17:29:14|65432.03
17:29:15|65432.03
17:29:16|65432.
17:29:18|65431.99
17:29:19|65432.
17:29:19|65432.
17:29:20|65432.
17:29:21|65431.99
17:29:23|65431.99
17:29:23|65432.
17:29:24|65432.
17:29:25|65431.99
17:29:27|65432.
17:29:27|65432.
17:29:28|65432.
17:29:29|65432.
17:29:30|65431.99
17:29:31|65432.
17:29:32|65430.19
17:29:33|65430.19
17:29:34|65430.2
17:29:35|65421.48
17:29:36|65418.08
17:29:37|65418.09
17:29:38|65418.09
17:29:39|65418.08
17:29:40|65412.39
17:29:41|65412.38
17:29:42|65409.1
17:29:44|65409.1
17:29:44|65401.83
17:29:45|65401.83
17:29:47|65401.83
17:29:48|65401.83
17:29:48|65410.02
17:29:49|65410.01
17:29:51|65410.02
17:29:51|65410.02
17:29:52|65413.71
17:29:53|65418.
17:29:55|65418.
17:29:56|65418.
17:29:57|65418.
17:29:58|65417.99
17:29:59|65418.
17:30:00|65417.99
17:30:01|65427.43
17:30:02|65427.43
17:30:03|65418.09
17:30:04|65418.09
17:30:05|65414.16
17:30:06|65405.71
17:30:07|65405.71
17:30:09|65405.71
17:30:09|65405.71
17:30:11|65405.71
17:30:11|65405.72
17:30:13|65405.72
17:30:13|65405.71
17:30:14|65405.72
17:30:16|65405.71
17:30:17|65405.71
17:30:18|65405.71
17:30:19|65405.72
17:30:19|65405.71
17:30:21|65405.71
17:30:22|65405.71
17:30:22|65405.71
17:30:23|65400.
17:30:24|65390.01
17:30:26|65385.28
17:30:27|65385.28
17:30:27|65392.65
17:30:28|65405.71
17:30:29|65419.6
17:30:30|65427.36
17:30:31|65429.4
17:30:33|65429.1
17:30:34|65420.01
17:30:35|65429.1
17:30:35|65435.99
17:30:36|65435.99
17:30:38|65435.98
17:30:38|65435.92
17:30:40|65435.92
17:30:41|65433.02
17:30:42|65433.01
17:30:43|65433.01
17:30:44|65428.32
17:30:44|65428.33
17:30:46|65428.33
17:30:47|65369.98
17:30:48|65364.48
17:30:49|65350.
17:30:50|65349.48
17:30:51|65359.65
17:30:52|65356.01
17:30:53|65370.29
17:30:54|65370.3
17:30:55|65381.9
17:30:57|65381.9
17:30:57|65381.9
17:30:59|65381.89
17:30:59|65381.9
17:31:01|65381.89
17:31:02|65381.89
17:31:02|65381.89
17:31:04|65396.
17:31:04|65396.
17:31:06|65395.99
17:31:06|65393.65
17:31:08|65393.65
17:31:09|65399.25
17:31:10|65399.25
17:31:11|65401.23
17:31:12|65401.48
17:31:13|65401.48
17:31:14|65390.88
17:31:15|65384.89
17:31:16|65391.87
17:31:17|65392.
17:31:18|65392.
17:31:19|65388.
17:31:20|65388.01
17:31:21|65388.01
17:31:22|65388.
17:31:23|65390.18
17:31:24|65387.2
17:31:25|65393.64
17:31:26|65393.65
17:31:27|65393.64
17:31:28|65393.65
17:31:29|65399.99
17:31:30|65399.99
17:31:31|65401.48
17:31:32|65401.48
17:31:33|65401.48
17:31:34|65401.48
17:31:35|65401.48
17:31:36|65401.49
17:31:37|65401.49
17:31:38|65401.49
17:31:39|65401.48
17:31:40|65409.03
17:31:41|65410.96
17:31:42|65417.61
17:31:43|65417.61
17:31:44|65438.
17:31:45|65447.99
17:31:46|65448.
17:31:47|65443.99
17:31:49|65444.
17:31:50|65454.53
17:31:50|65468.07
17:31:51|65478.4
17:31:52|65482.35
17:31:53|65489.99
17:31:55|65488.32
17:31:55|65511.77
17:31:57|65530.83
17:31:57|65520.
17:31:59|65508.
17:32:00|65515.02
17:32:01|65519.44
17:32:02|65504.
17:32:04|65496.88
17:32:04|65484.
17:32:05|65484.01
17:32:06|65484.
17:32:08|65484.
17:32:08|65484.01
17:32:09|65480.01
17:32:10|65480.
17:32:11|65480.01
17:32:13|65480.
17:32:14|65480.
17:32:15|65480.
17:32:17|65480.
17:32:18|65480.01
17:32:18|65472.16
17:32:19|65468.07
17:32:20|65464.
17:32:21|65464.
17:32:22|65464.
17:32:23|65464.01
17:32:25|65464.01
17:32:25|65464.
17:32:27|65464.
17:32:27|65464.
17:32:28|65464.
17:32:30|65451.87
17:32:30|65440.
17:32:31|65440.
17:32:33|65440.
17:32:33|65451.83
17:32:34|65464.79
17:32:36|65464.79
17:32:36|65462.26
17:32:37|65456.02
17:32:38|65456.03
17:32:39|65456.03
17:32:40|65448.13
17:32:41|65444.
17:32:42|65444.
17:32:44|65444.01
17:32:44|65444.01
17:32:45|65444.
17:32:46|65444.01
17:32:47|65444.
17:32:48|65444.01
17:32:49|65444.
17:32:51|65444.
17:32:52|65444.
17:32:53|65444.
17:32:54|65444.
17:32:56|65444.
17:32:57|65444.01
17:32:58|65444.
17:32:59|65438.29
17:33:00|65439.84
17:33:02|65443.13
17:33:03|65443.14
17:33:03|65432.39
17:33:05|65420.81
17:33:06|65420.81
17:33:07|65420.81
17:33:08|65427.35
17:33:09|65427.36
17:33:10|65442.18
17:33:11|65444.
17:33:12|65444.
17:33:13|65452.
17:33:14|65452.
17:33:15|65451.99
17:33:16|65458.17
17:33:17|65459.99
17:33:18|65459.99
17:33:19|65456.
17:33:20|65456.
17:33:21|65456.
17:33:22|65456.01
17:33:23|65456.01
17:33:24|65456.
17:33:25|65456.
17:33:26|65456.
17:33:27|65456.
17:33:28|65456.
17:33:29|65456.01
17:33:30|65469.99
17:33:31|65476.
17:33:32|65479.99
17:33:33|65479.99
17:33:34|65479.99
17:33:35|65496.76
17:33:36|65500.
17:33:37|65508.
17:33:38|65507.99
17:33:39|65507.99
17:33:40|65508.
17:33:41|65508.
17:33:42|65508.
17:33:43|65511.98
17:33:44|65511.98
17:33:45|65511.68
17:33:46|65511.66
17:33:47|65500.
17:33:48|65500.01
17:33:50|65502.59
17:33:51|65499.86
17:33:52|65499.86
17:33:53|65499.86
17:33:54|65499.86
17:33:55|65499.86
17:33:56|65499.86
17:33:57|65499.86
17:33:59|65505.75
17:34:00|65531.74
17:34:01|65531.91
17:34:02|65542.96
17:34:03|65555.98
17:34:04|65553.34
17:34:05|65553.33
17:34:06|65525.45
17:34:07|65516.01
17:34:08|65512.02
17:34:09|65512.01
17:34:10|65512.02
17:34:11|65512.02
17:34:12|65504.19
17:34:14|65500.01
17:34:15|65500.
17:34:16|65500.
17:34:16|65500.01
17:34:18|65500.
17:34:18|65500.01
17:34:20|65500.01
17:34:22|65500.01
17:34:22|65500.
17:34:24|65500.01
17:34:24|65500.
17:34:25|65500.01
17:34:27|65500.
17:34:27|65500.01
17:34:29|65488.
17:34:30|65488.01
17:34:31|65488.
17:34:33|65479.25
17:34:34|65479.26
17:34:35|65473.
17:34:35|65473.
17:34:37|65473.
17:34:37|65475.82
17:34:39|65475.83
17:34:40|65473.
17:34:41|65473.
17:34:41|65473.
17:34:42|65466.42
17:34:44|65463.51
17:34:45|65463.51
17:34:46|65463.51
17:34:47|65463.5
17:34:48|65463.5
17:34:49|65463.51
17:34:50|65463.51
17:34:51|65463.51
17:34:52|65463.5
17:34:53|65454.74
17:34:54|65450.31
17:34:55|65450.01
17:34:56|65450.
17:34:57|65450.01
17:34:58|65454.27
17:34:59|65454.28
17:35:00|65454.27
17:35:01|65454.28
17:35:02|65454.28
17:35:03|65454.27
17:35:04|65454.28
17:35:05|65463.52
17:35:06|65471.99
17:35:08|65479.99
17:35:08|65460.
17:35:10|65460.01
17:35:10|65462.36
17:35:12|65462.36
17:35:13|65460.01
17:35:14|65460.01
17:35:15|65452.01
17:35:16|65452.01
17:35:17|65452.01
17:35:18|65459.94
17:35:19|65460.12
17:35:20|65462.36
17:35:21|65450.32
17:35:22|65450.32
17:35:23|65450.32
17:35:25|65450.34
17:35:26|65459.94
17:35:27|65459.94
17:35:28|65459.93
17:35:28|65450.27
17:35:29|65450.27
17:35:30|65450.26
17:35:32|65447.07
17:35:33|65446.11
17:35:34|65444.13
17:35:34|65440.
17:35:35|65434.79
17:35:36|65430.89
17:35:38|65430.88
17:35:38|65430.89
17:35:40|65430.88
17:35:41|65430.88
17:35:41|65430.
17:35:43|65421.1
17:35:43|65421.09
17:35:44|65421.1
17:35:46|65421.09
17:35:47|65419.
17:35:48|65405.94
17:35:49|65405.93
17:35:50|65405.94
17:35:51|65405.93
17:35:52|65405.93
17:35:53|65405.93
17:35:54|65405.94
17:35:55|65405.93
17:35:56|65415.99
17:35:57|65411.07
17:35:58|65400.01
17:35:59|65400.01
17:36:00|65400.01
17:36:01|65403.95
17:36:02|65407.99
17:36:03|65411.06
17:36:04|65411.06
17:36:05|65426.59
17:36:06|65426.59
17:36:07|65426.59
17:36:08|65417.61
17:36:09|65412.16
17:36:10|65411.24
17:36:11|65408.22
17:36:12|65402.01
17:36:13|65402.02
17:36:15|65402.02
17:36:16|65400.
17:36:16|65389.63
17:36:17|65385.73
17:36:19|65385.73
17:36:20|65385.74
17:36:21|65385.73
17:36:22|65385.74
17:36:23|65385.74
17:36:24|65385.74
17:36:25|65385.74
17:36:26|65381.89
17:36:27|65381.9
17:36:28|65381.9
17:36:29|65381.9
17:36:30|65381.9
17:36:31|65381.9
17:36:32|65381.9
17:36:34|65381.9
17:36:35|65381.9
17:36:36|65385.24
17:36:36|65391.46
17:36:38|65391.46
17:36:39|65391.46
17:36:39|65391.46
17:36:40|65391.47
17:36:41|65391.46
17:36:42|65388.01
17:36:43|65388.
17:36:44|65388.01
17:36:46|65393.43
17:36:46|65395.38
17:36:47|65395.38
17:36:48|65395.37
17:36:50|65395.38
17:36:50|65395.37
17:36:51|65391.43
17:36:52|65391.05
17:36:53|65388.93
17:36:55|65386.09
17:36:56|65386.09
17:36:57|65386.09
17:36:58|65386.09
17:36:59|65386.09
17:37:00|65386.09
17:37:01|65386.1
17:37:02|65386.1
17:37:03|65386.09
17:37:04|65386.09
17:37:05|65386.09
17:37:06|65388.36
17:37:07|65391.06
17:37:08|65389.14
17:37:09|65385.74
17:37:10|65385.63
17:37:11|65385.26
17:37:13|65385.25
17:37:14|65385.25
17:37:15|65385.25
17:37:16|65385.24
17:37:17|65385.23
17:37:18|65385.24
17:37:19|65385.23
17:37:20|65385.23
17:37:21|65381.91
17:37:22|65381.9
17:37:23|65381.91
17:37:24|65381.9
17:37:25|65381.9
17:37:27|65381.9
17:37:28|65381.91
17:37:28|65381.9
17:37:30|65381.91
17:37:31|65381.91
17:37:32|65381.9
17:37:33|65376.19
17:37:33|65376.01
17:37:35|65368.59
17:37:36|65368.58
17:37:37|65368.59
17:37:37|65376.01
17:37:39|65372.12
17:37:40|65372.11
17:37:41|65368.4
17:37:42|65368.4
17:37:43|65368.4
17:37:44|65368.4
17:37:45|65368.4
17:37:46|65375.99
17:37:47|65377.05
17:37:48|65377.05
17:37:49|65381.89
17:37:51|65384.85
17:37:51|65386.58
17:37:52|65386.58
17:37:53|65386.58
17:37:55|65395.99
17:37:56|65395.99
17:37:56|65381.66
17:37:57|65381.65
17:37:59|65381.65
17:38:00|65381.66
17:38:00|65381.66
17:38:02|65381.66
17:38:03|65381.65
17:38:04|65381.66
17:38:05|65381.65
17:38:06|65381.66
17:38:07|65385.02
17:38:08|65385.02
17:38:09|65394.97
17:38:10|65400.
17:38:11|65400.
17:38:13|65391.87
17:38:14|65391.88
17:38:16|65391.87
17:38:17|65391.87
17:38:18|65391.88
17:38:19|65391.87
17:38:19|65391.88
17:38:20|65391.88
17:38:22|65391.87
17:38:22|65366.76
17:38:23|65367.7
17:38:25|65367.7
17:38:26|65367.99
17:38:27|65368.
17:38:28|65371.99
17:38:29|65371.99
17:38:30|65372.
17:38:31|65371.99
17:38:32|65372.
17:38:33|65372.
17:38:34|65371.99
17:38:35|65372.
17:38:36|65371.99
17:38:37|65371.99
17:38:38|65372.
17:38:39|65372.
17:38:40|65371.99
17:38:41|65372.
17:38:42|65372.
17:38:43|65371.99
17:38:44|65371.99
17:38:45|65372.
17:38:46|65372.
17:38:47|65372.
17:38:48|65371.99
17:38:49|65372.
17:38:50|65371.99
17:38:51|65372.
17:38:52|65371.99
17:38:53|65372.
17:38:54|65372.
17:38:55|65371.99
17:38:57|65371.99
17:38:57|65371.99
17:38:58|65371.99
17:38:59|65371.99
17:39:01|65378.77
17:39:01|65379.
17:39:03|65382.69
17:39:03|65386.41
17:39:05|65386.63
17:39:06|65387.96
17:39:07|65388.74
17:39:08|65388.75
17:39:09|65388.74
17:39:10|65388.75
17:39:11|65388.74
17:39:12|65388.74
17:39:13|65390.7
17:39:14|65390.75
17:39:15|65398.49
17:39:16|65399.99
17:39:18|65399.99
17:39:19|65400.
17:39:20|65388.75
17:39:20|65384.87
17:39:21|65384.86
17:39:22|65384.87
17:39:24|65384.86
17:39:25|65384.87
17:39:27|65387.95
17:39:28|65393.17
17:39:29|65395.38
17:39:29|65395.38
17:39:30|65395.99
17:39:32|65399.72
17:39:33|65399.72
17:39:33|65408.
17:39:34|65408.
17:39:35|65408.01
17:39:36|65412.16
17:39:37|65412.15
17:39:39|65412.16
17:39:39|65412.16
17:39:40|65412.15
17:39:41|65412.15
17:39:42|65412.15
17:39:43|65412.16
17:39:44|65412.16
17:39:45|65412.15
17:39:47|65412.16
17:39:47|65412.16
17:39:49|65412.15
17:39:50|65412.16
17:39:50|65412.16
17:39:51|65420.12
17:39:53|65424.
17:39:54|65429.97
17:39:54|65439.99
17:39:55|65449.7
17:39:56|65449.71
17:39:57|65466.97
17:39:58|65480.
17:40:00|65485.03
17:40:00|65490.
17:40:02|65496.01
17:40:03|65496.01
17:40:03|65490.87
17:40:05|65496.01
17:40:05|65496.01
17:40:07|65500.
17:40:08|65504.65
17:40:09|65501.95
17:40:10|65485.02
17:40:11|65480.04
17:40:12|65489.34
17:40:13|65494.85
17:40:14|65506.04
17:40:15|65506.04
17:40:16|65506.05
17:40:17|65506.05
17:40:19|65506.05
17:40:19|65506.04
17:40:20|65506.04
17:40:21|65506.04
17:40:23|65506.04
17:40:23|65506.04
17:40:24|65506.05
17:40:26|65506.05
17:40:27|65506.05
17:40:27|65506.04
17:40:28|65506.05
17:40:29|65506.04
17:40:30|65506.05
17:40:31|65506.04
17:40:32|65506.05
17:40:33|65506.05
17:40:35|65506.04
17:40:36|65500.
17:40:36|65492.
17:40:37|65480.01
17:40:39|65480.
17:40:41|65476.
17:40:41|65469.88
17:40:43|65468.01
17:40:44|65468.01
17:40:45|65468.
17:40:45|65468.
17:40:46|65468.
17:40:47|65468.
17:40:48|65468.01
17:40:49|65468.
17:40:51|65466.96
17:40:53|65466.97
17:40:53|65466.97
17:40:54|65466.96
17:40:56|65466.96
17:40:57|65456.99
17:40:58|65452.
17:40:59|65448.42
17:41:00|65448.
17:41:02|65440.01
17:41:03|65432.01
17:41:04|65432.01
17:41:05|65432.
17:41:06|65432.01
17:41:07|65432.
17:41:08|65432.
17:41:09|65432.01
17:41:10|65432.01
17:41:11|65432.
17:41:12|65432.01
17:41:13|65432.01
17:41:14|65432.05
17:41:15|65451.93
17:41:16|65451.99
17:41:18|65451.99
17:41:18|65452.
17:41:22|65452.
17:41:23|65436.01
17:41:23|65426.95
17:41:25|65426.9
17:41:26|65426.9
17:41:27|65426.9
17:41:28|65424.
17:41:29|65406.52
17:41:30|65404.27
17:41:30|65414.71
17:41:32|65418.5
17:41:33|65418.51
17:41:34|65418.51
17:41:35|65408.52
17:41:36|65404.27
17:41:37|65404.27
17:41:38|65404.27
17:41:38|65389.63
17:41:40|65389.62
17:41:41|65389.62
17:41:42|65389.63
17:41:43|65389.63
17:41:44|65389.63
17:41:45|65392.
17:41:46|65392.07
17:41:47|65392.08
17:41:48|65392.08
17:41:49|65392.07
17:41:50|65392.08
17:41:51|65392.08
17:41:53|65392.08
17:41:54|65399.37
17:41:54|65402.42
17:41:56|65402.42
17:41:57|65402.43
17:41:58|65402.43
17:41:59|65402.43
17:42:00|65402.42
17:42:00|65396.56
17:42:02|65396.56
17:42:02|65396.56
17:42:04|65396.57
17:42:05|65396.57
17:42:06|65396.57
17:42:07|65394.61
17:42:08|65381.34
17:42:09|65380.95
17:42:10|65382.27
17:42:11|65383.77
17:42:13|65388.
17:42:13|65389.13
17:42:14|65389.12
17:42:16|65394.98
17:42:17|65394.99
17:42:17|65394.99
17:42:18|65394.99
17:42:20|65402.8
17:42:21|65402.8
17:42:21|65400.
17:42:23|65399.66
17:42:23|65393.67
17:42:24|65386.69
17:42:25|65386.69
17:42:26|65386.69
17:42:27|65380.17
17:42:28|65380.17
17:42:29|65380.18
17:42:30|65380.18
17:42:31|65380.17
17:42:32|65380.18
17:42:33|65384.88
17:42:35|65387.58
17:42:36|65388.96
17:42:36|65388.96
17:42:37|65388.95
17:42:38|65388.96
17:42:40|65391.39
17:42:41|65391.39
17:42:42|65391.4
17:42:43|65391.39
17:42:44|65391.39
17:42:45|65391.39
17:42:46|65391.39
17:42:47|65391.4
17:42:48|65395.77
17:42:49|65395.82
17:42:50|65396.55
17:42:51|65396.54
17:42:52|65396.54
17:42:53|65398.76
17:42:55|65398.75
17:42:55|65398.75
17:42:57|65398.76
17:42:58|65398.76
17:42:59|65398.75
17:42:59|65398.76
17:43:01|65398.76
17:43:01|65398.76
17:43:03|65399.99
17:43:04|65402.4
17:43:05|65402.39
17:43:06|65402.39
17:43:06|65402.4
17:43:07|65420.
17:43:09|65422.03
17:43:10|65424.
17:43:11|65424.
17:43:12|65424.
17:43:13|65424.
17:43:15|65423.99
17:43:15|65423.99
17:43:17|65424.
17:43:17|65429.81
17:43:18|65446.39
17:43:20|65450.
17:43:21|65450.38
17:43:21|65440.01
17:43:22|65440.
17:43:24|65440.01
17:43:25|65440.02
17:43:26|65447.99
17:43:27|65448.
17:43:27|65448.
17:43:29|65454.53
17:43:30|65454.53
17:43:31|65454.53
17:43:31|65454.54
17:43:32|65454.54
17:43:33|65459.99
17:43:35|65460.
17:43:36|65459.99
17:43:37|65459.99
17:43:38|65460.
17:43:39|65460.
17:43:40|65459.99
17:43:41|65459.99
17:43:42|65460.05
17:43:43|65460.06
17:43:44|65460.07
17:43:45|65460.07
17:43:46|65460.07
17:43:47|65460.06
17:43:49|65460.07
17:43:49|65460.07
17:43:50|65460.06
17:43:51|65460.06
17:43:53|65460.07
17:43:53|65460.06
17:43:54|65460.06
17:43:55|65473.38
17:43:57|65480.
17:43:58|65486.25
17:43:59|65486.25
17:43:59|65486.25
17:44:01|65486.25
17:44:01|65486.24
17:44:03|65468.01
17:44:05|65464.01
17:44:06|65464.01
17:44:07|65464.01
17:44:08|65464.
17:44:09|65440.04
17:44:10|65440.01
17:44:11|65440.01
17:44:12|65440.01
17:44:13|65440.01
17:44:13|65440.01
17:44:15|65432.82
17:44:15|65428.
17:44:16|65428.01
17:44:18|65430.67
17:44:19|65430.66
17:44:20|65447.31
17:44:21|65430.67
17:44:22|65430.67
17:44:23|65435.55
17:44:24|65435.54
17:44:25|65435.55
17:44:26|65435.55
17:44:27|65435.55
17:44:28|65435.54
17:44:29|65436.11
17:44:30|65436.11
17:44:31|65436.12
17:44:32|65436.11
17:44:33|65436.11
17:44:34|65436.12
17:44:35|65429.26
17:44:36|65425.24
17:44:37|65425.24
17:44:38|65425.24
17:44:39|65426.55
17:44:40|65430.81
17:44:41|65430.81
17:44:42|65435.94
17:44:45|65443.17
17:44:45|65443.18
17:44:46|65443.18
17:44:47|65449.99
17:44:48|65455.99
17:44:49|65456.
17:44:50|65459.99
17:44:51|65460.
17:44:52|65466.72
17:44:54|65466.73
17:44:55|65466.72
17:44:57|65466.73
17:44:57|65466.73
17:44:58|65448.01
17:45:00|65448.01
17:45:01|65448.02
17:45:02|65448.02
17:45:02|65448.03
17:45:03|65440.54
17:45:05|65426.55
17:45:06|65426.55
17:45:07|65426.55
17:45:08|65424.24
17:45:09|65424.
17:45:10|65424.
17:45:11|65424.
17:45:12|65423.99
17:45:13|65434.01
17:45:14|65436.
17:45:15|65435.99
17:45:16|65436.
17:45:17|65437.21
17:45:18|65447.94
17:45:19|65451.64
17:45:20|65451.65
17:45:21|65451.65
17:45:22|65424.02
17:45:23|65429.31
17:45:24|65429.32
17:45:25|65429.31
17:45:26|65436.89
17:45:27|65436.89
17:45:28|65420.71
17:45:29|65420.34
17:45:30|65420.
17:45:31|65420.01
17:45:32|65420.01
17:45:33|65395.82
17:45:34|65395.82
17:45:35|65392.13
17:45:36|65390.45
17:45:38|65390.45
17:45:39|65383.61
17:45:40|65383.62
17:45:41|65383.62
17:45:41|65388.
17:45:42|65388.
17:45:44|65388.
17:45:44|65388.
17:45:45|65387.99
17:45:47|65380.02
17:45:47|65380.02
17:45:48|65372.2
17:45:50|65372.2
17:45:51|65378.79
17:45:51|65379.89
17:45:52|65379.88
17:45:54|65384.51
17:45:55|65384.51
17:45:56|65404.4
17:45:58|65407.99
17:45:58|65408.01
17:46:00|65412.
17:46:01|65412.
17:46:02|65417.61
17:46:03|65420.
17:46:05|65419.99
17:46:05|65406.52
17:46:07|65406.53
17:46:08|65388.79
17:46:09|65384.01
17:46:10|65385.32
17:46:11|65385.31
17:46:12|65384.
17:46:13|65384.
17:46:14|65384.01
17:46:15|65384.01
17:46:16|65384.
17:46:17|65378.73
17:46:18|65375.3
17:46:19|65375.3
17:46:20|65375.3
17:46:21|65375.3
17:46:22|65375.3
17:46:23|65375.3
17:46:24|65380.
17:46:25|65380.
17:46:26|65380.
17:46:27|65380.
17:46:28|65380.
17:46:29|65380.
17:46:30|65379.99
17:46:31|65383.66
17:46:32|65383.99
17:46:33|65384.
17:46:35|65384.87
17:46:35|65384.88
17:46:36|65384.88
17:46:37|65384.87
17:46:38|65384.88
17:46:40|65384.88
17:46:41|65384.88
17:46:41|65384.87
17:46:43|65385.12
17:46:44|65385.13
17:46:44|65385.13
17:46:45|65385.13
17:46:46|65385.08
17:46:47|65384.87
17:46:48|65384.87
17:46:50|65384.87
17:46:51|65384.87
17:46:51|65376.07
17:46:52|65376.07
17:46:53|65376.07
17:46:54|65376.07
17:46:55|65376.07
17:46:56|65376.06
17:46:57|65373.57
17:46:59|65372.05
17:47:00|65378.07
17:47:02|65378.08
17:47:03|65362.
17:47:04|65362.
17:47:05|65362.
17:47:06|65366.6
17:47:07|65376.27
17:47:08|65376.27
17:47:09|65376.27
17:47:10|65376.26
17:47:11|65376.26
17:47:12|65376.27
17:47:13|65376.27
17:47:14|65376.27
17:47:15|65376.26
17:47:16|65368.54
17:47:17|65368.54
17:47:18|65368.54
17:47:19|65368.53
17:47:20|65368.53
17:47:21|65368.53
17:47:22|65368.54
17:47:23|65360.01
17:47:24|65351.08
17:47:25|65342.6
17:47:26|65340.43
17:47:27|65331.4
17:47:28|65331.99
17:47:29|65331.99
17:47:30|65335.56
17:47:31|65335.56
17:47:33|65328.26
17:47:33|65328.27
17:47:34|65335.55
17:47:35|65335.56
17:47:37|65335.55
17:47:38|65335.56
17:47:39|65340.44
17:47:40|65340.44
17:47:41|65340.43
17:47:42|65340.43
17:47:43|65340.44
17:47:44|65333.45
17:47:45|65328.39
17:47:47|65328.39
17:47:47|65324.69
17:47:48|65327.99
17:47:50|65327.99
17:47:50|65328.
17:47:51|65327.99
17:47:52|65328.
17:47:53|65328.
17:47:54|65327.99
17:47:55|65333.35
17:47:56|65333.35
17:47:57|65334.63
17:47:59|65337.44
17:48:00|65338.53
17:48:01|65339.2
17:48:02|65348.96
17:48:03|65349.75
17:48:05|65347.41
17:48:06|65336.
17:48:07|65332.57
17:48:07|65332.58
17:48:08|65332.58
17:48:11|65328.69
17:48:11|65328.68
17:48:12|65328.69
17:48:13|65337.99
17:48:15|65338.
17:48:15|65343.61
17:48:16|65350.6
17:48:17|65352.
17:48:18|65352.
17:48:20|65352.
17:48:20|65360.
17:48:21|65352.49
17:48:22|65345.83
17:48:23|65345.63
17:48:24|65345.63
17:48:25|65320.77
17:48:26|65320.77
17:48:27|65320.77
17:48:28|65324.
17:48:29|65323.99
17:48:30|65323.99
17:48:32|65324.
17:48:32|65324.
17:48:33|65324.
17:48:34|65324.
17:48:35|65333.33
17:48:37|65333.33
17:48:37|65333.33
17:48:39|65333.33
17:48:40|65333.32
17:48:40|65333.33
17:48:41|65333.33
17:48:43|65333.33
17:48:43|65333.32
17:48:44|65333.33
17:48:45|65333.32
17:48:46|65333.32
17:48:47|65333.33
17:48:48|65333.32
17:48:49|65333.33
17:48:50|65333.33
17:48:52|65333.54
17:48:53|65335.31
17:48:54|65335.31
17:48:54|65335.3
17:48:55|65335.31
17:48:57|65335.31
17:48:57|65335.31
17:48:59|65339.24
17:49:00|65339.23
17:49:01|65339.23
17:49:02|65339.24
17:49:03|65339.23
17:49:05|65355.98
17:49:06|65351.29
17:49:08|65344.01
17:49:08|65344.
17:49:10|65344.
17:49:11|65344.
17:49:12|65344.
17:49:12|65344.
17:49:14|65344.
17:49:14|65356.
17:49:16|65361.37
17:49:17|65364.
17:49:18|65364.
17:49:19|65367.99
17:49:20|65368.
17:49:21|65368.
17:49:22|65368.
17:49:23|65368.
17:49:24|65360.06
17:49:24|65352.25
17:49:26|65352.25
17:49:27|65352.26
17:49:29|65352.26
17:49:29|65352.26
17:49:30|65352.26
17:49:32|65352.25
17:49:32|65352.26
17:49:33|65352.26
17:49:34|65352.26
17:49:35|65350.95
17:49:36|65344.01
17:49:37|65344.01
17:49:38|65344.
17:49:39|65344.01
17:49:40|65347.94
17:49:41|65347.94
17:49:42|65346.43
17:49:43|65344.74
17:49:45|65344.
17:49:45|65341.71
17:49:46|65341.71
17:49:47|65341.72
17:49:48|65341.72
17:49:50|65341.71
17:49:50|65341.72
17:49:51|65344.
17:49:53|65343.99
17:49:54|65344.
17:49:54|65344.
17:49:55|65344.
17:49:56|65343.99
17:49:58|65343.99
17:49:58|65340.01
17:50:00|65340.01
17:50:01|65339.19
17:50:02|65339.19
17:50:03|65328.01
17:50:05|65328.
17:50:05|65328.01
17:50:06|65328.
17:50:07|65332.
17:50:08|65333.76
17:50:10|65347.93
17:50:12|65347.93
17:50:13|65345.78
17:50:14|65338.45
17:50:14|65338.45
17:50:15|65338.45
17:50:17|65338.45
17:50:17|65338.44
17:50:18|65338.44
17:50:19|65343.99
17:50:21|65343.99
17:50:22|65346.33
17:50:23|65341.8
17:50:24|65338.39
17:50:25|65336.01
17:50:26|65336.01
17:50:27|65336.02
17:50:29|65336.02
17:50:29|65336.02
17:50:30|65333.8
17:50:31|65333.8
17:50:33|65324.01
17:50:33|65324.01
17:50:35|65320.54
17:50:35|65320.54
17:50:36|65320.54
17:50:38|65320.54
17:50:39|65320.54
17:50:39|65320.55
17:50:40|65320.54
17:50:41|65320.55
17:50:42|65306.45
17:50:43|65306.45
17:50:44|65306.45
17:50:45|65306.45
17:50:46|65302.54
17:50:48|65302.53
17:50:48|65302.54
17:50:49|65314.13
17:50:50|65314.12
17:50:51|65314.13
17:50:53|65314.12
17:50:53|65308.49
17:50:54|65308.48
17:50:56|65308.48
17:50:56|65308.49
17:50:58|65308.48
17:50:58|65308.48
17:51:00|65308.48
17:51:01|65308.48
17:51:02|65308.48
17:51:03|65308.48
17:51:04|65308.49
17:51:05|65308.49
17:51:06|65308.48
17:51:07|65308.48
17:51:08|65308.48
17:51:09|65308.49
17:51:10|65308.48
17:51:11|65300.01
17:51:12|65300.01
17:51:13|65300.02
17:51:14|65300.02
17:51:15|65329.14
17:51:16|65352.
17:51:17|65367.99
17:51:18|65379.99
17:51:19|65380.
17:51:20|65390.87
17:51:21|65397.74
17:51:22|65393.66
17:51:23|65393.65
17:51:24|65393.66
17:51:25|65388.76
17:51:26|65384.33
17:51:27|65372.01
17:51:28|65369.17
17:51:29|65369.17
17:51:30|65369.17
17:51:32|65369.17
17:51:32|65365.4
17:51:34|65365.4
17:51:34|65365.4
17:51:35|65365.39
17:51:37|65365.4
17:51:37|65365.39
17:51:39|65365.4
17:51:40|65365.4
17:51:40|65365.4
17:51:41|65365.4
17:51:42|65365.39
17:51:43|65365.4
17:51:44|65365.4
17:51:45|65365.4
17:51:46|65365.41
17:51:47|65365.4
17:51:48|65365.4
17:51:49|65368.23
17:51:51|65369.02
17:51:52|65369.02
17:51:52|65371.99
17:51:53|65375.89
17:51:54|65375.88
17:51:56|65375.9
17:51:56|65375.89
17:51:57|65377.57
17:51:58|65380.
17:51:59|65381.61
17:52:00|65381.67
17:52:01|65375.84
17:52:03|65372.03
17:52:04|65372.03
17:52:06|65372.03
17:52:06|65355.43
17:52:08|65355.44
17:52:09|65355.44
17:52:10|65355.43
17:52:11|65355.43
17:52:13|65350.01
17:52:13|65353.25
17:52:14|65353.25
17:52:15|65353.25
17:52:16|65353.25
17:52:17|65353.25
17:52:18|65353.25
17:52:20|65353.25
17:52:21|65353.25
17:52:21|65353.25
17:52:22|65353.25
17:52:23|65353.25
17:52:24|65353.25
17:52:25|65336.96
17:52:26|65336.96
17:52:27|65334.98
17:52:28|65332.82
17:52:29|65332.83
17:52:31|65332.82
17:52:32|65330.96
17:52:32|65328.
17:52:34|65319.5
17:52:35|65319.5
17:52:36|65319.5
17:52:37|65319.5
17:52:38|65319.5
17:52:39|65319.49
17:52:40|65319.49
17:52:41|65319.5
17:52:42|65319.5
17:52:43|65319.5
17:52:44|65319.5
17:52:45|65319.49
17:52:46|65319.49
17:52:47|65323.41
17:52:48|65323.41
17:52:49|65328.
17:52:50|65328.
17:52:51|65328.
17:52:52|65327.99
17:52:53|65329.27
17:52:54|65331.98
17:52:55|65331.99
17:52:56|65331.99
17:52:57|65331.98
17:52:58|65337.61
17:52:59|65337.61
17:53:00|65337.61
17:53:01|65337.6
17:53:02|65331.98
17:53:03|65331.99
17:53:04|65335.99
17:53:05|65335.98
17:53:06|65337.59
17:53:07|65337.6
17:53:08|65337.59
17:53:09|65337.6
17:53:11|65337.59
17:53:12|65337.59
17:53:12|65339.91
17:53:13|65350.34
17:53:14|65350.33
17:53:15|65350.33
17:53:16|65350.33
17:53:18|65350.34
17:53:18|65350.34
17:53:19|65344.
17:53:20|65340.
17:53:22|65334.54
17:53:23|65332.11
17:53:24|65332.1
17:53:25|65332.1
17:53:25|65333.76
17:53:26|65333.75
17:53:27|65333.75
17:53:28|65333.75
17:53:29|65333.76
17:53:30|65333.76
17:53:31|65333.75
17:53:33|65333.76
17:53:33|65333.76
17:53:34|65333.75
17:53:35|65333.75
17:53:37|65333.75
17:53:37|65333.75
17:53:38|65333.76
17:53:39|65333.75
17:53:40|65333.75
17:53:42|65326.36
17:53:43|65334.14
17:53:43|65334.15
17:53:44|65334.14
17:53:45|65337.51
17:53:46|65337.66
17:53:47|65337.66
17:53:48|65338.45
17:53:50|65340.53
17:53:50|65340.67
17:53:51|65340.66
17:53:53|65340.66
17:53:54|65345.07
17:53:54|65345.07
17:53:56|65350.34
17:53:56|65341.17
17:53:57|65341.17
17:53:58|65338.46
17:53:59|65338.47
17:54:01|65338.47
17:54:02|65338.47
17:54:03|65338.46
17:54:04|65338.46
17:54:05|65338.47
17:54:06|65338.46
17:54:07|65329.93
17:54:09|65329.94
17:54:09|65329.94
17:54:10|65322.26
17:54:12|65327.07
17:54:12|65335.12
17:54:13|65335.12
17:54:14|65338.45
17:54:16|65338.46
17:54:16|65336.
17:54:18|65324.15
17:54:18|65324.14
17:54:19|65324.14
17:54:21|65324.15
17:54:22|65321.29
17:54:23|65321.29
17:54:23|65321.28
17:54:24|65321.28
17:54:25|65321.29
17:54:27|65321.28
17:54:28|65321.29
17:54:29|65321.29
17:54:30|65321.29
17:54:31|65321.28
17:54:31|65321.29
17:54:33|65321.28
17:54:34|65321.28
17:54:34|65321.28
17:54:35|65321.28
17:54:37|65321.29
17:54:37|65321.29
17:54:38|65321.29
17:54:40|65321.29
17:54:41|65321.29
17:54:41|65321.29
17:54:43|65321.29
17:54:44|65321.28
17:54:45|65321.28
17:54:46|65321.29
17:54:46|65321.29
17:54:48|65321.29
17:54:49|65321.28
17:54:51|65321.29
17:54:52|65325.96
17:54:53|65325.98
17:54:53|65325.99
17:54:54|65325.98
17:54:55|65325.99
17:54:56|65325.98
17:54:57|65325.98
17:54:58|65325.98
17:54:59|65325.99
17:55:00|65325.98
17:55:02|65325.99
17:55:02|65325.99
17:55:03|65325.99
17:55:04|65325.99
17:55:06|65325.99
17:55:07|65325.98
17:55:08|65325.98
17:55:09|65325.99
17:55:10|65325.98
17:55:11|65325.99
17:55:12|65325.98
17:55:13|65325.96
17:55:14|65325.96
17:55:15|65325.96
17:55:16|65320.24
17:55:17|65320.23
17:55:18|65320.01
17:55:19|65320.01
17:55:20|65320.01
17:55:21|65320.01
17:55:22|65320.01
17:55:23|65320.01
17:55:24|65325.95
17:55:26|65331.39
17:55:27|65331.4
17:55:27|65331.39
17:55:29|65331.4
17:55:29|65331.39
17:55:30|65331.39
17:55:32|65331.4
17:55:33|65331.39
17:55:34|65331.4
17:55:35|65331.39
17:55:36|65331.39
17:55:37|65331.4
17:55:38|65331.39
17:55:39|65331.4
17:55:40|65342.35
17:55:41|65347.41
17:55:42|65351.99
17:55:43|65351.99
17:55:44|65351.99
17:55:45|65358.7
17:55:47|65376.54
17:55:47|65376.53
17:55:49|65376.54
17:55:50|65389.61
17:55:51|65392.
17:55:52|65430.
17:55:52|65435.29
17:55:54|65432.01
17:55:55|65432.01
17:55:56|65432.01
17:55:57|65457.04
17:55:58|65479.99
17:55:59|65483.92
17:56:00|65469.74
17:56:01|65465.95
17:56:02|65465.94
17:56:03|65465.95
17:56:05|65465.95
17:56:05|65460.01
17:56:06|65460.01
17:56:07|65460.01
17:56:08|65460.02
17:56:10|65460.02
17:56:11|65452.
17:56:13|65464.97
17:56:14|65471.88
17:56:15|65471.88
17:56:15|65471.87
17:56:17|65464.01
17:56:18|65464.
17:56:19|65464.01
17:56:20|65464.
17:56:21|65461.45
17:56:22|65461.46
17:56:22|65438.91
17:56:23|65452.
17:56:24|65451.99
17:56:25|65448.
17:56:26|65448.01
17:56:27|65444.01
17:56:29|65444.01
17:56:30|65444.01
17:56:30|65444.
17:56:32|65444.01
17:56:33|65440.01
17:56:34|65448.
17:56:35|65447.99
17:56:36|65448.01
17:56:37|65448.01
17:56:38|65444.02
17:56:39|65444.02
17:56:40|65437.06
17:56:41|65442.95
17:56:42|65442.95
17:56:43|65442.95
17:56:44|65442.95
17:56:46|65442.94
17:56:47|65442.95
17:56:48|65442.95
17:56:49|65442.95
17:56:50|65442.95
17:56:51|65442.95
17:56:52|65442.95
17:56:53|65440.08
17:56:54|65436.
17:56:55|65436.01
17:56:55|65436.01
17:56:56|65436.01
17:56:58|65436.01
17:56:59|65436.01
17:57:00|65436.01
17:57:01|65436.
17:57:02|65436.01
17:57:03|65436.01
17:57:04|65436.01
17:57:05|65436.01
17:57:06|65436.01
17:57:07|65436.
17:57:08|65436.01
17:57:09|65436.01
17:57:10|65436.01
17:57:11|65436.01
17:57:12|65436.01
17:57:13|65436.01
17:57:14|65436.
17:57:15|65436.01
17:57:16|65436.
17:57:17|65436.01
17:57:18|65438.97
17:57:19|65439.92
17:57:20|65450.
17:57:21|65450.56
17:57:22|65459.81
17:57:23|65459.81
17:57:24|65459.82
17:57:25|65456.89
17:57:26|65452.33
17:57:27|65470.
17:57:28|65471.99
17:57:29|65472.
17:57:30|65472.
17:57:31|65472.
17:57:33|65479.99
17:57:34|65480.
17:57:35|65480.
17:57:36|65485.99
17:57:37|65491.5
17:57:38|65495.99
17:57:39|65499.99
17:57:40|65499.99
17:57:42|65496.06
17:57:43|65496.05
17:57:43|65492.02
17:57:45|65489.72
17:57:45|65488.19
17:57:47|65488.18
17:57:47|65492.12
17:57:49|65496.12
17:57:49|65517.41
17:57:51|65527.68
17:57:52|65531.62
17:57:53|65536.
17:57:54|65532.
17:57:55|65532.01
17:57:56|65521.82
17:57:58|65528.
17:57:59|65539.6
17:58:00|65540.
17:58:01|65541.36
17:58:02|65541.36
17:58:03|65541.36
17:58:04|65541.37
17:58:05|65543.99
17:58:06|65543.99
17:58:07|65551.99
17:58:08|65559.88
17:58:09|65559.87
17:58:10|65559.87
17:58:11|65559.88
17:58:12|65559.99
17:58:13|65559.99
17:58:15|65560.
17:58:15|65555.96
17:58:16|65544.
17:58:17|65544.01
17:58:18|65521.75
17:58:20|65527.09
17:58:21|65527.1
17:58:22|65527.1
17:58:23|65527.1
17:58:24|65527.1
17:58:25|65527.09
17:58:26|65546.08
17:58:27|65547.9
17:58:28|65547.9
17:58:29|65541.75
17:58:30|65541.01
17:58:32|65541.02
17:58:34|65541.02
17:58:35|65541.02
17:58:35|65541.02
17:58:37|65541.01
17:58:37|65541.02
17:58:38|65543.89
17:58:40|65543.89
17:58:41|65547.89
17:58:42|65547.88
17:58:43|65547.88
17:58:44|65547.89
17:58:46|65547.89
17:58:47|65547.89
17:58:47|65547.88
17:58:49|65547.89
17:58:50|65547.89
17:58:51|65556.
17:58:52|65556.
17:58:53|65556.
17:58:54|65555.99
17:58:54|65555.99
17:58:56|65556.
17:58:57|65555.99
17:58:58|65555.99
17:58:59|65556.
17:59:00|65556.
17:59:01|65556.
17:59:02|65555.99
17:59:03|65556.
17:59:04|65556.
17:59:05|65549.43
17:59:06|65549.44
17:59:07|65549.44
17:59:08|65549.44
17:59:09|65549.44
17:59:10|65549.44
17:59:11|65555.58
17:59:12|65555.57
17:59:13|65555.58
17:59:14|65555.6
17:59:15|65581.49
17:59:16|65581.49
17:59:17|65581.48
17:59:18|65581.49
17:59:19|65581.48
17:59:21|65595.74
17:59:22|65599.99
17:59:23|65599.99
17:59:24|65600.
17:59:25|65599.99
17:59:26|65600.
17:59:27|65600.
17:59:28|65599.99
17:59:29|65599.99
17:59:30|65599.99
17:59:31|65617.84
17:59:32|65622.99
17:59:33|65639.99
17:59:34|65649.35
17:59:36|65649.34
17:59:36|65628.
17:59:38|65624.11
17:59:39|65624.12
17:59:40|65624.12
17:59:41|65624.
17:59:42|65620.01
17:59:43|65620.83
17:59:44|65620.83
17:59:45|65620.84
17:59:46|65620.84
17:59:47|65620.84
17:59:48|65620.84
17:59:49|65624.12
17:59:50|65624.11
17:59:51|65624.11
17:59:52|65624.11
17:59:53|65624.11
17:59:54|65624.1
17:59:55|65624.1
17:59:57|65620.83
17:59:58|65620.82
17:59:58|65620.82
18:00:00|65620.83
18:00:00|65602.1
18:00:02|65602.11
18:00:04|65602.11
18:00:04|65588.
18:00:06|65599.82
18:00:07|65599.82
18:00:08|65599.82
18:00:08|65602.77
18:00:10|65605.76
18:00:10|65605.75
18:00:12|65605.75
18:00:13|65605.75
18:00:14|65605.81
18:00:15|65611.47
18:00:16|65605.75
18:00:17|65605.76
18:00:17|65610.96
18:00:19|65610.96
18:00:20|65610.96
18:00:21|65610.95
18:00:22|65610.96
18:00:23|65610.95
18:00:23|65610.98
18:00:24|65610.98
18:00:26|65610.97
18:00:27|65630.
18:00:28|65644.
18:00:29|65643.99
18:00:29|65647.26
18:00:30|65647.26
18:00:32|65647.27
18:00:33|65664.
18:00:34|65667.99
18:00:36|65656.78
18:00:36|65652.65
18:00:37|65652.15
18:00:38|65652.14
18:00:39|65654.88
18:00:40|65654.87
18:00:41|65652.15
18:00:43|65648.33
18:00:44|65648.33
18:00:44|65652.07
18:00:46|65652.12
18:00:47|65652.13
18:00:47|65669.91
18:00:48|65683.48
18:00:49|65683.47
18:00:51|65714.28
18:00:51|65719.99
18:00:52|65716.
18:00:53|65719.99
18:00:54|65736.
18:00:56|65741.74
18:00:57|65743.06
18:00:58|65749.99
18:01:00|65743.06
18:01:00|65749.99
18:01:01|65749.99
18:01:03|65749.99
18:01:04|65750.
18:01:05|65750.
18:01:05|65745.45
18:01:07|65749.99
18:01:07|65749.99
18:01:08|65750.
18:01:10|65749.99
18:01:11|65748.88
18:01:12|65744.88
18:01:13|65744.89
18:01:14|65744.89
18:01:14|65734.9
18:01:16|65749.99
18:01:17|65749.99
18:01:17|65750.
18:01:18|65750.
18:01:19|65744.89
18:01:21|65739.14
18:01:21|65739.13
18:01:23|65739.14
18:01:23|65739.14
18:01:25|65750.
18:01:26|65749.99
18:01:27|65750.
18:01:28|65750.
18:01:29|65750.
18:01:29|65750.
18:01:31|65750.
18:01:31|65745.39
18:01:33|65744.89
18:01:34|65739.16
18:01:34|65739.16
18:01:37|65750.
18:01:38|65750.
18:01:39|65749.99
18:01:39|65750.
18:01:40|65750.
18:01:41|65750.
18:01:42|65743.42
18:01:43|65739.15
18:01:44|65734.9
18:01:46|65729.17
18:01:47|65729.17
18:01:47|65704.19
18:01:48|65700.01
18:01:49|65700.
18:01:50|65701.5
18:01:52|65701.5
18:01:53|65701.51
18:01:53|65701.5
18:01:55|65697.05
18:01:55|65697.05
18:01:56|65697.04
18:01:57|65697.05
18:01:58|65697.05
18:01:59|65692.01
18:02:00|65697.04
18:02:01|65705.82
18:02:02|65705.83
18:02:04|65700.05
18:02:05|65699.76
18:02:06|65684.65
18:02:07|65695.69
18:02:08|65704.68
18:02:09|65704.68
18:02:10|65700.
18:02:11|65694.01
18:02:12|65692.02
18:02:13|65692.02
18:02:14|65685.57
18:02:15|65682.82
18:02:16|65674.88
18:02:17|65670.01
18:02:18|65670.01
18:02:19|65651.46
18:02:20|65655.76
18:02:21|65654.53
18:02:23|65627.83
18:02:23|65623.14
18:02:24|65618.
18:02:25|65630.
18:02:26|65631.99
18:02:27|65636.
18:02:28|65637.17
18:02:30|65637.17
18:02:31|65633.27
18:02:32|65633.27
18:02:32|65631.61
18:02:34|65631.61
18:02:35|65626.68
18:02:36|65626.66
18:02:37|65626.67
18:02:38|65626.67
18:02:39|65626.67
18:02:40|65630.72
18:02:40|65630.73
18:02:41|65630.73
18:02:43|65630.73
18:02:44|65630.72
18:02:45|65630.73
18:02:46|65629.49
18:02:47|65627.37
18:02:48|65614.4
18:02:49|65613.55
18:02:50|65613.55
18:02:51|65611.48
18:02:52|65611.48
18:02:53|65611.48
18:02:54|65611.48
18:02:55|65611.47
18:02:56|65611.47
18:02:57|65611.47
18:02:59|65607.54
18:03:00|65608.
18:03:00|65611.47
18:03:01|65611.48
18:03:03|65585.19
18:03:04|65585.18
18:03:05|65585.19
18:03:06|65585.17
18:03:07|65569.86
18:03:08|65567.71
18:03:09|65567.71
18:03:09|65568.55
18:03:11|65572.
18:03:12|65583.99
18:03:13|65581.49
18:03:14|65581.49
18:03:15|65581.48
18:03:16|65587.99
18:03:17|65587.99
18:03:18|65598.57
18:03:20|65614.31
18:03:21|65614.3
18:03:22|65614.3
18:03:23|65614.3
18:03:24|65614.31
18:03:25|65614.3
18:03:26|65614.3
18:03:27|65614.3
18:03:28|65614.31
18:03:29|65614.31
18:03:30|65614.3
18:03:31|65614.3
18:03:32|65614.3
18:03:33|65604.91
18:03:34|65604.91
18:03:35|65600.47
18:03:36|65596.01
18:03:37|65596.
18:03:38|65596.
18:03:39|65596.
18:03:40|65596.
18:03:41|65585.18
18:03:42|65585.17
18:03:43|65585.18
18:03:44|65584.
18:03:45|65584.
18:03:46|65597.9
18:03:47|65597.42
18:03:48|65602.98
18:03:49|65602.98
18:03:50|65602.99
18:03:51|65592.
18:03:52|65595.11
18:03:53|65595.11
18:03:54|65595.1
18:03:55|65594.6
18:03:56|65586.35
18:03:57|65585.18
18:03:58|65585.18
18:03:59|65585.17
18:04:00|65585.18
18:04:02|65584.14
18:04:03|65581.41
18:04:04|65580.01
18:04:05|65568.44
18:04:06|65568.45
18:04:06|65567.71
18:04:07|65560.81
18:04:09|65564.75
18:04:10|65578.21
18:04:10|65583.98
18:04:11|65583.99
18:04:13|65583.99
18:04:13|65583.98
18:04:14|65583.98
18:04:16|65582.19
18:04:16|65591.32
18:04:18|65582.58
18:04:18|65582.48
18:04:20|65569.71
18:04:20|65564.
18:04:22|65557.83
18:04:23|65557.84
18:04:24|65541.37
18:04:25|65535.19
18:04:26|65534.01
18:04:27|65534.01
18:04:28|65534.01
18:04:29|65534.04
18:04:30|65534.03
18:04:31|65534.03
18:04:32|65534.
18:04:33|65527.38
18:04:34|65520.01
18:04:35|65503.25
18:04:37|65503.26
18:04:37|65485.
18:04:39|65469.11
18:04:41|65468.09
18:04:42|65454.55
18:04:42|65451.7
18:04:43|65451.69
18:04:45|65450.65
18:04:45|65462.12
18:04:46|65462.12
18:04:48|65462.12
18:04:49|65462.11
18:04:49|65456.99
18:04:51|65454.68
18:04:52|65454.68
18:04:52|65454.68
18:04:53|65460.
18:04:55|65459.99
18:04:55|65460.
18:04:56|65460.
18:04:58|65454.69
18:04:59|65454.69
18:04:59|65454.69
18:05:01|65473.47
18:05:02|65466.94
18:05:03|65456.
18:05:04|65442.64
18:05:05|65442.65
18:05:06|65442.65
18:05:07|65442.65
18:05:08|65442.65
18:05:09|65442.65
18:05:10|65428.45
18:05:11|65428.46
18:05:12|65428.46
18:05:13|65428.46
18:05:14|65425.01
18:05:15|65425.
18:05:16|65420.94
18:05:17|65420.95
18:05:18|65428.
18:05:19|65429.89
18:05:20|65436.
18:05:21|65431.17
18:05:22|65429.9
18:05:23|65428.23
18:05:24|65428.23
18:05:25|65426.27
18:05:26|65424.51
18:05:27|65423.79
18:05:28|65423.74
18:05:29|65421.99
18:05:30|65421.99
18:05:31|65421.99
18:05:32|65421.98
18:05:33|65421.99
18:05:34|65457.74
18:05:35|65457.75
18:05:36|65460.
18:05:37|65459.99
18:05:38|65460.
18:05:39|65459.99
18:05:41|65452.95
18:05:41|65452.95
18:05:42|65452.94
18:05:43|65448.01
18:05:44|65448.
18:05:45|65444.23
18:05:46|65442.97
18:05:47|65436.65
18:05:48|65436.65
18:05:49|65436.64
18:05:50|65436.64
18:05:51|65436.64
18:05:52|65436.64
18:05:53|65433.08
18:05:55|65433.09
18:05:55|65433.08
18:05:57|65430.03
18:05:57|65430.02
18:05:58|65430.03
18:05:59|65430.03
18:06:01|65430.03
18:06:02|65425.02
18:06:03|65425.02
18:06:04|65399.42
18:06:05|65400.
18:06:06|65404.
18:06:07|65410.68
18:06:08|65419.99
18:06:09|65419.99
18:06:10|65420.
18:06:11|65408.02
18:06:12|65407.8
18:06:13|65407.8
18:06:14|65407.79
18:06:15|65407.79
18:06:16|65407.8
18:06:17|65407.79
18:06:18|65411.06
18:06:19|65411.07
18:06:20|65411.07
18:06:21|65414.32
18:06:22|65414.32
18:06:23|65414.33
18:06:24|65412.05
18:06:26|65409.6
18:06:26|65404.04
18:06:27|65401.4
18:06:29|65401.4
18:06:29|65401.4
18:06:30|65401.4
18:06:31|65401.4
18:06:33|65401.4
18:06:34|65389.25
18:06:35|65396.77
18:06:36|65396.77
18:06:37|65396.77
18:06:37|65390.08
18:06:38|65391.41
18:06:40|65394.8
18:06:41|65395.99
18:06:42|65396.
18:06:44|65392.85
18:06:45|65392.85
18:06:46|65392.85
18:06:47|65424.
18:06:48|65430.02
18:06:49|65430.03
18:06:50|65430.02
18:06:51|65436.03
18:06:52|65436.03
18:06:53|65439.99
18:06:53|65449.64
18:06:54|65468.08
18:06:55|65516.74
18:06:57|65517.76
18:06:58|65496.71
18:06:59|65492.01
18:07:00|65484.01
18:07:01|65481.71
18:07:03|65472.
18:07:03|65465.69
18:07:04|65465.7
18:07:06|65455.05
18:07:07|65454.28
18:07:08|65451.93
18:07:09|65452.
18:07:10|65452.
18:07:11|65452.
18:07:12|65452.
18:07:13|65452.
18:07:14|65452.
18:07:15|65456.
18:07:16|65477.2
18:07:16|65477.2
18:07:18|65477.2
18:07:19|65477.19
18:07:20|65477.2
18:07:21|65477.2
18:07:21|65477.19
18:07:23|65477.19
18:07:24|65473.51
18:07:25|65477.06
18:07:26|65477.07
18:07:27|65477.06
18:07:27|65477.06
18:07:29|65468.01
18:07:30|65464.02
18:07:31|65464.02
18:07:32|65464.02
18:07:33|65464.02
18:07:34|65464.01
18:07:35|65464.01
18:07:36|65464.02
18:07:37|65464.02
18:07:38|65464.01
18:07:39|65461.02
18:07:40|65457.82
18:07:41|65453.26
18:07:42|65453.26
18:07:44|65451.45
18:07:45|65451.46
18:07:47|65463.62
18:07:47|65463.63
18:07:48|65463.62
18:07:50|65456.22
18:07:51|65452.01
18:07:52|65452.
18:07:52|65450.01
18:07:54|65450.01
18:07:55|65450.01
18:07:56|65449.33
18:07:57|65448.
18:07:58|65448.
18:07:59|65448.
18:08:00|65441.46
18:08:01|65437.25
18:08:02|65447.24
18:08:03|65447.24
18:08:04|65450.01
18:08:05|65450.33
18:08:06|65452.49
18:08:08|65453.25
18:08:08|65453.24
18:08:09|65453.25
18:08:11|65453.25
18:08:11|65453.24
18:08:12|65451.2
18:08:14|65450.34
18:08:14|65450.34
18:08:15|65450.34
18:08:16|65450.34
18:08:17|65450.33
18:08:18|65450.34
18:08:19|65450.33
18:08:20|65450.34
18:08:22|65443.74
18:08:22|65441.13
18:08:23|65441.13
18:08:24|65441.13
18:08:25|65441.12
18:08:26|65441.13
18:08:28|65441.13
18:08:29|65441.13
18:08:29|65459.99
18:08:30|65459.98
18:08:31|65459.99
18:08:32|65459.98
18:08:33|65459.99
18:08:35|65459.99
18:08:35|65459.98
18:08:36|65459.99
18:08:38|65459.98
18:08:38|65459.98
18:08:40|65459.99
18:08:40|65480.
18:08:41|65480.
18:08:42|65483.92
18:08:44|65483.91
18:08:45|65483.91
18:08:46|65509.23
18:08:47|65509.22
18:08:48|65504.
18:08:49|65500.02
18:08:50|65500.02
18:08:51|65500.02
18:08:52|65500.03
18:08:53|65500.03
18:08:54|65500.03
18:08:55|65500.04
18:08:56|65500.04
18:08:57|65500.04
18:08:58|65506.58
18:08:59|65517.75
18:09:00|65527.99
18:09:01|65524.01
18:09:02|65524.
18:09:04|65524.
18:09:04|65520.98
18:09:05|65512.78
18:09:06|65508.01
18:09:07|65508.01
18:09:09|65508.01
18:09:09|65508.01
18:09:11|65500.83
18:09:11|65500.04
18:09:12|65469.88
18:09:14|65464.01
18:09:14|65464.
18:09:15|65464.01
18:09:17|65464.
18:09:17|65460.72
18:09:18|65460.73
18:09:20|65460.01
18:09:20|65477.02
18:09:21|65475.65
18:09:22|65475.65
18:09:23|65475.65
18:09:24|65475.66
18:09:25|65475.66
18:09:26|65471.45
18:09:27|65471.45
18:09:29|65471.45
18:09:29|65471.45
18:09:31|65471.07
18:09:32|65471.07
18:09:34|65471.07
18:09:34|65471.06
18:09:35|65471.06
18:09:36|65471.06
18:09:37|65471.06
18:09:38|65471.06
18:09:39|65466.37
18:09:40|65461.68
18:09:41|65454.56
18:09:43|65454.55
18:09:43|65454.55
18:09:44|65459.99
18:09:46|65460.
18:09:47|65454.56
18:09:48|65454.56
18:09:49|65454.56
18:09:50|65454.56
18:09:51|65454.56
18:09:52|65454.56
18:09:53|65454.56
18:09:54|65454.56
18:09:55|65454.55
18:09:56|65454.56
18:09:57|65454.55
18:09:59|65459.99
18:10:00|65459.99
18:10:01|65470.4
18:10:02|65470.39
18:10:03|65466.46
18:10:04|65466.46
18:10:04|65466.47
18:10:05|65460.51
18:10:07|65460.51
18:10:08|65460.51
18:10:09|65460.52
18:10:09|65460.52
18:10:10|65466.36
18:10:12|65466.5
18:10:13|65466.5
18:10:14|65466.49
18:10:14|65471.06
18:10:15|65471.07
18:10:16|65471.07
18:10:18|65471.07
18:10:19|65471.07
18:10:20|65471.07
18:10:21|65471.07
18:10:22|65475.66
18:10:23|65475.65
18:10:24|65475.65
18:10:25|65475.65
18:10:26|65475.66
18:10:27|65470.
18:10:28|65470.
18:10:29|65465.19
18:10:30|65465.18
18:10:31|65465.19
18:10:32|65465.19
18:10:33|65465.19
18:10:34|65465.18
18:10:35|65466.71
18:10:36|65474.89
18:10:37|65479.62
18:10:38|65483.65
18:10:39|65483.65
18:10:40|65483.65
18:10:41|65483.66
18:10:42|65483.72
18:10:43|65483.73
18:10:44|65483.72
18:10:46|65483.73
18:10:47|65483.72
18:10:48|65479.37
18:10:49|65477.17
18:10:50|65471.04
18:10:51|65471.04
18:10:52|65471.04
18:10:53|65471.04
18:10:54|65471.04
18:10:55|65465.69
18:10:56|65465.69
18:10:57|65464.01
18:10:58|65464.
18:10:59|65463.63
18:11:00|65463.63
18:11:01|65460.51
18:11:02|65460.52
18:11:03|65460.52
18:11:04|65460.52
18:11:05|65460.52
18:11:06|65460.51
18:11:07|65460.52
18:11:08|65460.52
18:11:09|65460.51
18:11:10|65460.51
18:11:11|65460.52
18:11:12|65460.51
18:11:13|65456.17
18:11:14|65456.17
18:11:15|65440.23
18:11:16|65440.
18:11:17|65440.01
18:11:18|65447.99
18:11:19|65463.98
18:11:20|65467.06
18:11:21|65479.82
18:11:22|65479.82
18:11:23|65479.82
18:11:24|65479.82
18:11:25|65479.82
18:11:26|65479.83
18:11:27|65483.74
18:11:29|65488.
18:11:30|65494.95
18:11:30|65498.17
18:11:31|65498.17
18:11:32|65498.17
18:11:33|65489.02
18:11:34|65485.1
18:11:36|65485.09
18:11:37|65485.1
18:11:37|65484.02
18:11:39|65484.01
18:11:40|65484.01
18:11:41|65479.84
18:11:42|65472.01
18:11:43|65471.46
18:11:43|65473.77
18:11:45|65477.96
18:11:46|65477.96
18:11:47|65477.96
18:11:47|65477.95
18:11:49|65481.71
18:11:50|65484.
18:11:51|65484.
18:11:52|65484.
18:11:53|65484.
18:11:54|65483.99
18:11:55|65484.
18:11:55|65483.99
18:11:57|65483.99
18:11:58|65483.99
18:11:59|65483.99
18:12:00|65483.99
18:12:01|65483.99
18:12:02|65484.
18:12:03|65483.99
18:12:04|65483.99
18:12:05|65484.
18:12:06|65484.
18:12:07|65484.
18:12:08|65496.
18:12:09|65499.74
18:12:10|65499.74
18:12:11|65499.74
18:12:12|65496.39
18:12:13|65496.13
18:12:14|65496.12
18:12:15|65496.12
18:12:16|65492.54
18:12:17|65492.55
18:12:18|65492.54
18:12:19|65492.54
18:12:20|65503.8
18:12:21|65507.19
18:12:22|65507.19
18:12:23|65507.19
18:12:24|65507.19
18:12:25|65507.18
18:12:26|65507.18
18:12:27|65500.63
18:12:29|65500.64
18:12:30|65500.64
18:12:31|65500.63
18:12:32|65500.63
18:12:33|65497.96
18:12:34|65492.1
18:12:36|65492.01
18:12:37|65492.01
18:12:38|65492.01
18:12:39|65492.
18:12:40|65492.01
18:12:41|65492.01
18:12:42|65492.01
18:12:43|65492.01
18:12:44|65492.
18:12:45|65480.
18:12:46|65480.
18:12:47|65480.
18:12:48|65480.01
18:12:50|65480.01
18:12:50|65480.
18:12:51|65480.
18:12:53|65480.
18:12:54|65480.
18:12:55|65480.
18:12:56|65480.
18:12:56|65480.01
18:12:58|65480.
18:12:59|65480.
18:12:59|65480.01
18:13:00|65480.
18:13:02|65480.01
18:13:02|65500.
18:13:03|65499.99
18:13:05|65499.99
18:13:06|65499.99
18:13:06|65534.
18:13:08|65534.
18:13:09|65534.
18:13:09|65534.
18:13:11|65534.
18:13:12|65534.
18:13:12|65528.92
18:13:14|65528.93
18:13:15|65538.74
18:13:16|65539.91
18:13:17|65539.91
18:13:18|65555.
18:13:19|65567.69
18:13:20|65582.47
18:13:21|65591.11
18:13:22|65611.72
18:13:23|65605.34
18:13:24|65630.73
18:13:25|65639.99
18:13:26|65624.01
18:13:27|65614.3
18:13:28|65608.01
18:13:29|65596.85
18:13:30|65596.84
18:13:31|65593.26
18:13:32|65591.74
18:13:33|65582.38
18:13:35|65582.38
18:13:36|65582.39
18:13:37|65582.38
18:13:38|65582.39
18:13:39|65582.39
18:13:40|65576.
18:13:41|65576.01
18:13:42|65575.55
18:13:43|65561.
18:13:44|65560.01
18:13:45|65560.
18:13:46|65560.
18:13:47|65560.01
18:13:48|65560.01
18:13:49|65571.43
18:13:50|65571.49
18:13:51|65571.49
18:13:52|65571.49
18:13:53|65564.93
18:13:54|65564.94
18:13:55|65564.93
18:13:56|65564.93
18:13:57|65558.52
18:13:58|65552.
18:13:59|65552.
18:14:00|65552.
18:14:01|65552.
18:14:02|65552.
18:14:04|65540.
18:14:05|65540.01
18:14:05|65540.
18:14:07|65532.
18:14:07|65531.92
18:14:09|65529.78
18:14:10|65520.01
18:14:10|65520.01
18:14:12|65520.
18:14:12|65516.
18:14:14|65519.37
18:14:14|65519.36
18:14:15|65519.37
18:14:16|65517.53
18:14:17|65517.53
18:14:18|65516.06
18:14:19|65535.99
18:14:20|65544.
18:14:22|65544.06
18:14:22|65544.06
18:14:23|65544.07
18:14:25|65544.07
18:14:26|65551.99
18:14:27|65551.98
18:14:29|65551.99
18:14:30|65551.99
18:14:30|65551.98
18:14:32|65551.99
18:14:32|65555.94
18:14:33|65555.99
18:14:34|65555.99
18:14:36|65555.99
18:14:37|65556.
18:14:38|65556.71
18:14:39|65567.94
18:14:40|65572.
18:14:41|65576.
18:14:42|65576.
18:14:43|65575.99
18:14:44|65576.01
18:14:45|65578.05
18:14:47|65578.05
18:14:47|65578.05
18:14:48|65578.05
18:14:49|65578.05
18:14:51|65578.05
18:14:51|65578.05
18:14:52|65578.05
18:14:54|65578.05
18:14:54|65578.05
18:14:56|65578.05
18:14:57|65578.04
18:14:58|65578.04
18:14:58|65578.04
18:14:59|65578.04
18:15:01|65575.95
18:15:01|65572.09
18:15:03|65578.05
18:15:05|65569.39
18:15:06|65565.42
18:15:07|65565.08
18:15:08|65565.08
18:15:09|65565.08
18:15:10|65565.07
18:15:11|65565.08
18:15:12|65565.13
18:15:13|65577.92
18:15:14|65577.91
18:15:15|65577.92
18:15:16|65577.92
18:15:18|65584.4
18:15:18|65584.4
18:15:20|65584.39
18:15:21|65584.39
18:15:21|65584.39
18:15:23|65597.89
18:15:24|65608.
18:15:24|65644.8
18:15:25|65644.
18:15:27|65644.
18:15:27|65676.
18:15:28|65707.88
18:15:30|65688.25
18:15:32|65684.44
18:15:33|65684.44
18:15:34|65684.45
18:15:36|65676.36
18:15:38|65672.68
18:15:39|65668.
18:15:40|65667.48
18:15:40|65667.47
18:15:41|65667.48
18:15:42|65667.47
18:15:43|65660.
18:15:44|65656.48
18:15:45|65656.47
18:15:47|65688.26
18:15:47|65707.88
18:15:48|65714.27
18:15:50|65714.28
18:15:51|65714.28
18:15:52|65718.02
18:15:53|65732.75
18:15:55|65732.74
18:15:55|65732.74
18:15:57|65732.74
18:15:57|65730.73
18:15:58|65730.72
18:15:59|65730.73
18:16:01|65724.29
18:16:01|65724.01
18:16:02|65724.
18:16:03|65724.01
18:16:04|65716.
18:16:06|65714.27
18:16:06|65712.
18:16:08|65712.
18:16:08|65712.
18:16:10|65709.24
18:16:10|65718.22
18:16:11|65718.22
18:16:12|65718.22
18:16:13|65708.93
18:16:15|65705.96
18:16:15|65702.65
18:16:17|65702.65
18:16:18|65702.64
18:16:19|65702.64
18:16:20|65702.64
18:16:21|65712.
18:16:22|65712.
18:16:23|65706.
18:16:24|65706.
18:16:25|65706.
18:16:26|65706.01
18:16:27|65706.01
18:16:28|65706.
18:16:29|65706.01
18:16:30|65702.77
18:16:31|65697.41
18:16:32|65697.41
18:16:33|65697.41
18:16:35|65697.41
18:16:36|65697.4
18:16:37|65690.83
18:16:38|65686.88
18:16:39|65686.3
18:16:40|65681.01
18:16:42|65681.
18:16:42|65680.01
18:16:44|65680.
18:16:45|65680.01
18:16:45|65687.03
18:16:46|65687.03
18:16:48|65687.03
18:16:49|65687.03
18:16:50|65687.04
18:16:51|65695.99
18:16:52|65696.
18:16:53|65695.99
18:16:54|65716.95
18:16:55|65716.96
18:16:56|65716.96
18:16:57|65704.
18:16:58|65704.01
18:16:59|65715.99
18:17:00|65715.98
18:17:01|65715.99
18:17:02|65712.
18:17:03|65704.65
18:17:04|65704.
18:17:05|65704.66
18:17:06|65708.01
18:17:07|65712.02
18:17:08|65712.02
18:17:09|65712.02
18:17:10|65712.01
18:17:11|65712.02
18:17:12|65708.
18:17:13|65704.
18:17:14|65702.43
18:17:18|65693.78
18:17:19|65693.78
18:17:19|65709.11
18:17:20|65711.66
18:17:21|65711.65
18:17:22|65711.66
18:17:23|65711.65
18:17:24|65711.66
18:17:26|65711.65
18:17:26|65711.66
18:17:28|65710.45
18:17:29|65710.35
18:17:30|65710.34
18:17:31|65710.34
18:17:33|65704.
18:17:34|65700.78
18:17:36|65696.44
18:17:37|65696.43
18:17:38|65693.79
18:17:39|65693.8
18:17:40|65693.8
18:17:41|65693.79
18:17:43|65688.01
18:17:43|65688.01
18:17:45|65688.01
18:17:46|65688.
18:17:46|65688.
18:17:48|65688.
18:17:49|65683.2
18:17:50|65682.81
18:17:51|65680.05
18:17:52|65680.05
18:17:53|65680.04
18:17:54|65680.04
18:17:55|65680.05
18:17:56|65680.02
18:17:57|65673.08
18:17:58|65673.07
18:17:59|65668.78
18:18:01|65668.77
18:18:01|65680.05
18:18:03|65680.06
18:18:04|65680.05
18:18:04|65668.78
18:18:06|65668.78
18:18:06|65668.78
18:18:08|65668.78
18:18:08|65668.78
18:18:09|65666.86
18:18:11|65666.86
18:18:12|65666.86
18:18:12|65666.86
18:18:14|65666.87
18:18:14|65666.86
18:18:16|65666.87
18:18:17|65681.41
18:18:17|65681.4
18:18:18|65681.4
18:18:19|65681.4
18:18:20|65681.41
18:18:22|65681.4
18:18:22|65681.4
18:18:23|65692.87
18:18:25|65698.87
18:18:26|65696.
18:18:27|65704.25
18:18:29|65708.95
18:18:29|65708.96
18:18:30|65708.96
18:18:31|65708.96
18:18:33|65708.96
18:18:34|65708.96
18:18:34|65708.96
18:18:36|65708.96
18:18:36|65708.96
18:18:38|65708.96
18:18:38|65708.95
18:18:40|65708.95
18:18:40|65715.52
18:18:42|65715.51
18:18:43|65715.52
18:18:44|65715.51
18:18:45|65715.51
18:18:46|65711.29
18:18:47|65708.96
18:18:48|65708.95
18:18:50|65708.96
18:18:50|65708.95
18:18:52|65708.95
18:18:52|65708.95
18:18:54|65708.95
18:18:54|65708.96
18:18:56|65708.95
18:18:57|65708.95
18:18:57|65708.96
18:18:59|65708.95
18:19:03|65706.3
18:19:04|65695.67
18:19:05|65705.42
18:19:06|65705.41
18:19:06|65705.42
18:19:08|65705.42
18:19:09|65705.41
18:19:10|65705.41
18:19:11|65715.51
18:19:12|65712.01
18:19:13|65712.
18:19:13|65713.61
18:19:15|65713.62
18:19:16|65713.61
18:19:17|65713.61
18:19:18|65713.61
18:19:19|65713.62
18:19:20|65705.41
18:19:21|65705.42
18:19:22|65705.42
18:19:23|65705.42
18:19:24|65705.41
18:19:25|65705.41
18:19:26|65705.41
18:19:27|65705.41
18:19:28|65720.
18:19:29|65723.76
18:19:30|65727.99
18:19:32|65727.99
18:19:32|65727.99
18:19:34|65720.02
18:19:36|65720.02
18:19:37|65720.02
18:19:38|65720.02
18:19:39|65720.01
18:19:40|65720.01
18:19:41|65720.02
18:19:42|65720.03
18:19:43|65718.71
18:19:44|65715.94
18:19:45|65715.94
18:19:46|65709.38
18:19:47|65705.96
18:19:48|65705.97
18:19:49|65705.81
18:19:50|65701.53
18:19:52|65700.01
18:19:53|65700.01
18:19:53|65700.01
18:19:55|65696.01
18:19:56|65696.01
18:19:57|65694.68
18:19:57|65694.69
18:19:58|65694.68
18:20:00|65694.68
18:20:00|65694.68
18:20:01|65694.67
18:20:03|65694.67
18:20:04|65694.67
18:20:05|65694.68
18:20:06|65699.8
18:20:07|65703.94
18:20:08|65693.77
18:20:09|65693.78
18:20:10|65693.77
18:20:11|65693.78
18:20:12|65691.3
18:20:13|65691.28
18:20:14|65691.27
18:20:15|65691.28
18:20:16|65691.28
18:20:17|65684.06
18:20:18|65700.
18:20:19|65700.
18:20:21|65700.
18:20:22|65700.
18:20:22|65700.
18:20:23|65700.
18:20:24|65700.
18:20:25|65700.
18:20:27|65692.
18:20:28|65692.01
18:20:29|65692.
18:20:29|65699.67
18:20:30|65704.24
18:20:33|65704.24
18:20:33|65712.83
18:20:35|65719.45
18:20:36|65727.99
18:20:37|65727.99
18:20:38|65727.99
18:20:40|65727.99
18:20:41|65728.
18:20:42|65730.
18:20:42|65731.99
18:20:43|65735.11
18:20:44|65736.13
18:20:46|65746.92
18:20:47|65746.93
18:20:48|65750.
18:20:49|65749.99
18:20:50|65749.99
18:20:51|65749.99
18:20:52|65749.99
18:20:53|65742.09
18:20:55|65747.64
18:20:56|65747.64
18:20:56|65747.64
18:20:57|65747.64
18:20:58|65747.64
18:20:59|65747.64
18:21:01|65747.63
18:21:01|65742.55
18:21:02|65742.55
18:21:03|65742.56
18:21:05|65734.36
18:21:05|65730.02
18:21:07|65730.01
18:21:08|65732.34
18:21:09|65735.88
18:21:09|65735.89
18:21:10|65733.25
18:21:11|65724.19
18:21:12|65720.
18:21:14|65728.
18:21:14|65727.99
18:21:15|65727.99
18:21:16|65728.
18:21:18|65728.
18:21:19|65728.
18:21:19|65728.
18:21:20|65724.05
18:21:21|65724.05
18:21:23|65724.05
18:21:28|65724.03
18:21:28|65724.04
18:21:30|65720.
18:21:30|65716.16
18:21:32|65716.17
18:21:33|65714.8
18:21:34|65692.02
18:21:35|65692.02
18:21:36|65692.02
18:21:37|65692.02
18:21:38|65690.01
18:21:40|65684.07
18:21:41|65684.07
18:21:41|65681.41
18:21:43|65680.48
18:21:44|65666.87
18:21:45|65660.
18:21:46|65649.36
18:21:47|65649.37
18:21:47|65649.37
18:21:49|65649.36
18:21:50|65649.37
18:21:51|65655.06
18:21:51|65659.17
18:21:52|65661.62
18:21:54|65670.
18:21:54|65680.
18:21:56|65683.99
18:21:57|65691.99
18:21:58|65692.
18:21:59|65691.99
18:22:00|65692.
18:22:01|65692.
18:22:02|65688.25
18:22:03|65682.04
18:22:05|65680.1
18:22:05|65683.58
18:22:06|65683.57
18:22:07|65683.58
18:22:09|65682.03
18:22:10|65680.13
18:22:11|65680.13
18:22:11|65700.
18:22:13|65699.99
18:22:14|65700.
18:22:14|65699.99
18:22:15|65700.
18:22:17|65715.99
18:22:17|65715.99
18:22:18|65715.99
18:22:19|65715.99
18:22:20|65716.
18:22:21|65715.99
18:22:23|65715.99
18:22:24|65723.39
18:22:24|65723.4
18:22:25|65721.25
18:22:26|65716.25
18:22:27|65716.26
18:22:28|65716.25
18:22:30|65716.25
18:22:31|65716.26
18:22:32|65716.26
18:22:33|65714.01
18:22:33|65710.
18:22:35|65723.39
18:22:36|65723.4
18:22:36|65723.39
18:22:39|65723.39
18:22:39|65723.4
18:22:41|65723.39
18:22:43|65723.4
18:22:44|65723.39
18:22:45|65723.4
18:22:46|65723.4
18:22:47|65723.4
18:22:48|65723.39
18:22:49|65723.39
18:22:50|65723.4
18:22:51|65723.4
18:22:52|65723.46
18:22:53|65723.45
18:22:55|65723.46
18:22:56|65723.46
18:22:57|65723.46
18:22:58|65728.82
18:22:59|65728.82
18:23:00|65728.83
18:23:01|65728.83
18:23:02|65728.82
18:23:03|65728.82
18:23:04|65728.83
18:23:04|65728.82
18:23:06|65728.82
18:23:06|65728.82
18:23:08|65728.83
18:23:08|65728.82
18:23:10|65728.83
18:23:11|65720.
18:23:12|65717.05
18:23:13|65726.76
18:23:14|65731.28
18:23:15|65731.28
18:23:16|65731.28
18:23:17|65731.28
18:23:18|65731.28
18:23:19|65731.29
18:23:20|65731.28
18:23:21|65731.29
18:23:22|65740.
18:23:23|65732.73
18:23:24|65732.73
18:23:25|65729.32
18:23:26|65729.32
18:23:27|65729.32
18:23:28|65729.32
18:23:29|65729.32
18:23:30|65729.32
18:23:31|65729.32
18:23:32|65729.32
18:23:33|65729.32
18:23:34|65724.72
18:23:35|65724.71
18:23:36|65724.71
18:23:37|65724.72
18:23:39|65724.71
18:23:40|65724.72
18:23:41|65724.72
18:23:42|65724.71
18:23:43|65724.72
18:23:44|65724.72
18:23:45|65724.72
18:23:47|65722.75
18:23:47|65722.75
18:23:49|65722.75
18:23:49|65722.75
18:23:50|65722.75
18:23:52|65722.75
18:23:52|65722.75
18:23:53|65722.75
18:23:55|65722.75
18:23:55|65722.75
18:23:57|65722.74
18:23:57|65723.76
18:23:59|65724.72
18:24:00|65724.72
18:24:01|65724.72
18:24:02|65724.72
18:24:03|65724.71
18:24:04|65724.71
18:24:08|65724.71
18:24:08|65724.72
18:24:09|65722.75
18:24:11|65718.69
18:24:12|65717.13
18:24:12|65712.45
18:24:13|65712.46
18:24:15|65710.13
18:24:15|65710.13
18:24:17|65710.12
18:24:17|65704.26
18:24:19|65702.98
18:24:19|65702.98
18:24:20|65702.97
18:24:21|65702.97
18:24:23|65704.65
18:24:24|65723.57
18:24:24|65727.99
18:24:26|65727.99
18:24:26|65727.98
18:24:28|65727.98
18:24:28|65727.99
18:24:30|65727.99
18:24:31|65727.98
18:24:32|65720.01
18:24:33|65720.
18:24:34|65712.45
18:24:35|65712.34
18:24:36|65712.35
18:24:37|65712.35
18:24:37|65708.01
18:24:40|65709.57
18:24:42|65709.57
18:24:43|65709.57
18:24:44|65709.57
18:24:44|65709.58
18:24:45|65709.58
18:24:46|65709.58
18:24:47|65709.57
18:24:49|65709.57
18:24:50|65715.59
18:24:52|65715.58
18:24:53|65715.58
18:24:53|65715.58
18:24:55|65715.59
18:24:55|65715.59
18:24:57|65715.59
18:24:57|65715.58
18:24:58|65715.58
18:25:00|65724.71
18:25:00|65724.71
18:25:01|65724.7
18:25:02|65720.
18:25:03|65720.01
18:25:04|65738.65
18:25:05|65743.26
18:25:07|65750.
18:25:08|65750.
18:25:09|65749.99
18:25:10|65750.
18:25:10|65745.4
18:25:12|65744.
18:25:13|65744.01
18:25:13|65744.01
18:25:14|65744.
18:25:16|65744.01
18:25:17|65744.01
18:25:18|65744.01
18:25:19|65744.01
18:25:20|65744.01
18:25:20|65737.43
18:25:22|65737.44
18:25:22|65737.44
18:25:24|65737.44
18:25:25|65750.
18:25:26|65750.
18:25:27|65750.
18:25:28|65750.
18:25:30|65750.
18:25:30|65750.
18:25:31|65750.
18:25:32|65750.
18:25:33|65750.
18:25:34|65744.83
18:25:35|65744.02
18:25:36|65744.02
18:25:37|65744.03
18:25:38|65729.3
18:25:39|65720.01
18:25:41|65712.89
18:25:43|65712.89
18:25:44|65712.88
18:25:44|65712.88
18:25:45|65712.89
18:25:46|65719.07
18:25:48|65679.98
18:25:49|65637.2
18:25:50|65632.75
18:25:51|65632.75
18:25:52|65632.75
18:25:53|65636.45
18:25:55|65630.01
18:25:56|65630.01
18:25:56|65630.01
18:25:57|65630.01
18:25:58|65621.18
18:25:59|65610.01
18:26:00|65610.01
18:26:01|65601.88
18:26:02|65597.88
18:26:03|65584.42
18:26:04|65570.
18:26:05|65570.
18:26:06|65580.05
18:26:07|65588.
18:26:08|65588.
18:26:10|65587.99
18:26:11|65588.
18:26:11|65587.99
18:26:12|65588.
18:26:14|65587.99
18:26:15|65588.
18:26:16|65587.99
18:26:16|65588.
18:26:18|65587.99
18:26:18|65588.
18:26:20|65588.
18:26:21|65599.
18:26:21|65607.07
18:26:23|65607.07
18:26:23|65610.
18:26:24|65622.91
18:26:25|65636.
18:26:26|65635.62
18:26:27|65633.37
18:26:28|65633.37
18:26:30|65633.36
18:26:31|65624.
18:26:31|65612.02
18:26:33|65605.76
18:26:34|65605.75
18:26:34|65605.76
18:26:35|65605.76
18:26:37|65605.76
18:26:38|65605.76
18:26:38|65605.75
18:26:39|65605.75
18:26:40|65604.
18:26:42|65604.
18:26:43|65604.01
18:26:45|65604.
18:26:46|65604.
18:26:47|65604.01
18:26:48|65619.32
18:26:48|65625.04
18:26:49|65626.44
18:26:50|65626.45
18:26:52|65626.45
18:26:53|65630.73
18:26:53|65633.36
18:26:55|65639.28
18:26:55|65640.
18:26:56|65649.35
18:26:57|65646.4
18:26:59|65644.21
18:27:00|65644.2
18:27:01|65641.38
18:27:02|65640.01
18:27:03|65624.41
18:27:04|65624.4
18:27:05|65624.41
18:27:06|65624.41
18:27:07|65624.15
18:27:08|65620.
18:27:09|65620.01
18:27:10|65605.76
18:27:11|65605.77
18:27:12|65605.77
18:27:13|65615.78
18:27:14|65607.24
18:27:15|65605.76
18:27:16|65600.01
18:27:17|65600.01
18:27:18|65609.54
18:27:19|65605.59
18:27:20|65604.01
18:27:21|65600.01
18:27:22|65600.
18:27:23|65600.01
18:27:24|65600.01
18:27:25|65600.01
18:27:26|65607.06
18:27:27|65613.35
18:27:28|65613.34
18:27:30|65613.35
18:27:30|65613.34
18:27:31|65607.1
18:27:32|65606.49
18:27:33|65606.5
18:27:34|65606.5
18:27:35|65606.49
18:27:37|65606.5
18:27:37|65606.5
18:27:38|65604.
18:27:39|65614.95
18:27:40|65604.44
18:27:41|65597.9
18:27:43|65592.01
18:27:45|65592.01
18:27:46|65592.01
18:27:47|65592.01
18:27:48|65592.01
18:27:49|65592.01
18:27:50|65592.01
18:27:51|65592.
18:27:52|65592.01
18:27:53|65592.
18:27:54|65592.
18:27:55|65592.
18:27:56|65592.01
18:27:57|65617.74
18:27:59|65610.03
18:27:59|65610.65
18:28:01|65608.46
18:28:01|65608.02
18:28:02|65596.
18:28:03|65596.01
18:28:04|65596.01
18:28:05|65596.
18:28:06|65596.01
18:28:07|65596.01
18:28:08|65596.
18:28:09|65596.
18:28:10|65595.87
18:28:12|65599.35
18:28:12|65599.73
18:28:13|65599.73
18:28:14|65599.73
18:28:16|65597.9
18:28:16|65597.9
18:28:17|65604.
18:28:19|65619.99
18:28:19|65619.99
18:28:20|65620.
18:28:21|65619.99
18:28:23|65619.99
18:28:23|65619.99
18:28:24|65619.99
18:28:25|65620.
18:28:26|65619.99
18:28:27|65620.
18:28:28|65619.99
18:28:29|65619.99
18:28:30|65619.99
18:28:31|65619.99
18:28:32|65619.99
18:28:33|65619.99
18:28:34|65619.99
18:28:36|65627.04
18:28:37|65631.75
18:28:37|65631.76
18:28:38|65631.76
18:28:39|65638.05
18:28:40|65654.57
18:28:42|65658.65
18:28:42|65665.14
18:28:44|65665.14
18:28:45|65665.13
18:28:46|65665.13
18:28:47|65665.14
18:28:48|65670.01
18:28:49|65673.41
18:28:50|65659.68
18:28:52|65656.01
18:28:53|65656.
18:28:54|65656.01
18:28:55|65656.01
18:28:57|65656.01
18:28:57|65656.
18:28:58|65656.01
18:29:00|65656.01
18:29:01|65656.01
18:29:02|65656.
18:29:03|65656.
18:29:04|65640.69
18:29:05|65632.01
18:29:06|65632.01
18:29:07|65632.01
18:29:08|65632.01
18:29:09|65632.01
18:29:10|65632.01
18:29:11|65628.21
18:29:12|65628.06
18:29:13|65628.06
18:29:14|65627.43
18:29:15|65627.4
18:29:16|65627.29
18:29:17|65612.01
18:29:18|65612.
18:29:19|65605.85
18:29:20|65605.86
18:29:21|65608.13
18:29:22|65606.72
18:29:23|65605.22
18:29:24|65605.23
18:29:25|65605.22
18:29:26|65605.22
18:29:27|65605.23
18:29:28|65605.23
18:29:29|65611.01
18:29:30|65611.01
18:29:31|65611.01
18:29:32|65611.02
18:29:33|65611.01
18:29:34|65611.02
18:29:35|65611.02
18:29:36|65611.02
18:29:37|65611.02
18:29:38|65614.3
18:29:39|65615.5
18:29:40|65614.3
18:29:41|65611.02
18:29:42|65611.02
18:29:43|65610.86
18:29:45|65608.07
18:29:46|65608.06
18:29:47|65608.06
18:29:48|65608.06
18:29:49|65608.07
18:29:51|65608.06
18:29:52|65608.07
18:29:53|65608.07
18:29:55|65608.07
18:29:56|65608.06
18:29:56|65608.06
18:29:58|65608.06
18:29:59|65608.07
18:30:00|65608.07
18:30:00|65608.06
18:30:02|65608.06
18:30:03|65608.07
18:30:04|65608.06
18:30:05|65601.5
18:30:06|65605.97
18:30:07|65605.98
18:30:09|65605.97
18:30:10|65605.97
18:30:11|65589.7
18:30:12|65588.91
18:30:12|65584.43
18:30:14|65584.43
18:30:14|65584.43
18:30:16|65584.43
18:30:16|65584.43
18:30:18|65584.43
18:30:19|65584.43
18:30:19|65584.43
18:30:21|65599.99
18:30:22|65600.
18:30:23|65600.
18:30:24|65600.
18:30:25|65599.99
18:30:25|65600.
18:30:27|65599.99
18:30:27|65599.99
18:30:29|65594.95
18:30:30|65594.6
18:30:30|65594.6
18:30:32|65594.6
18:30:33|65589.64
18:30:34|65589.65
18:30:35|65584.42
18:30:35|65584.42
18:30:39|65552.96
18:30:39|65552.96
18:30:41|65552.96
18:30:42|65564.
18:30:43|65563.99
18:30:44|65564.
18:30:44|65567.76
18:30:47|65575.99
18:30:47|65575.99
18:30:49|65587.61
18:30:50|65587.61
18:30:51|65587.6
18:30:52|65587.6
18:30:54|65587.61
18:30:55|65587.61
18:30:56|65581.59
18:30:56|65576.01
18:30:58|65576.
18:30:59|65580.
18:31:00|65587.61
18:31:01|65587.6
18:31:02|65587.6
18:31:03|65587.6
18:31:04|65587.6
18:31:05|65587.6
18:31:06|65586.47
18:31:07|65576.02
18:31:09|65561.91
18:31:09|65561.92
18:31:10|65561.92
18:31:12|65561.91
18:31:12|65561.91
18:31:13|65561.91
18:31:14|65561.92
18:31:15|65561.92
18:31:16|65559.75
18:31:18|65553.33
18:31:20|65551.88
18:31:20|65551.88
18:31:22|65551.88
18:31:22|65550.22
18:31:23|65550.22
18:31:24|65550.22
18:31:25|65550.21
18:31:26|65550.21
18:31:27|65550.21
18:31:29|65554.9
18:31:30|65561.91
18:31:30|65561.91
18:31:31|65559.11
18:31:32|65558.8
18:31:33|65558.8
18:31:35|65558.8
18:31:35|65558.8
18:31:37|65558.8
18:31:38|65558.8
18:31:39|65558.8
18:31:40|65558.8
18:31:41|65554.05
18:31:42|65552.48
18:31:43|65550.01
18:31:44|65550.01
18:31:45|65549.84
18:31:47|65549.85
18:31:49|65549.85
18:31:50|65549.85
18:31:50|65549.85
18:31:52|65549.84
18:31:54|65549.85
18:31:55|65549.85
18:31:56|65549.85
18:31:58|65549.85
18:31:59|65549.85
18:32:00|65549.86
18:32:01|65549.86
18:32:02|65553.93
18:32:03|65553.93
18:32:05|65549.96
18:32:06|65549.97
18:32:10|65549.96
18:32:11|65552.94
18:32:12|65553.05
18:32:13|65553.06
18:32:14|65553.05
18:32:15|65549.96
18:32:15|65552.55
18:32:17|65552.9
18:32:18|65552.91
18:32:18|65552.91
18:32:20|65552.9
18:32:21|65552.88
18:32:22|65552.88
18:32:23|65547.76
18:32:24|65547.76
18:32:25|65547.75
18:32:26|65547.76
18:32:26|65547.75
18:32:28|65547.75
18:32:29|65547.76
18:32:30|65547.76
18:32:31|65547.76
18:32:32|65547.76
18:32:32|65547.76
18:32:34|65547.76
18:32:35|65547.75
18:32:36|65547.76
18:32:36|65547.75
18:32:37|65547.76
18:32:39|65547.76
18:32:40|65547.76
18:32:41|65547.76
18:32:42|65547.75
18:32:43|65547.75
18:32:44|65547.76
18:32:45|65549.84
18:32:46|65556.14
18:32:48|65557.
18:32:49|65558.79
18:32:49|65558.78
18:32:51|65558.79
18:32:52|65558.78
18:32:53|65558.78
18:32:54|65558.79
18:32:56|65558.79
18:32:57|65558.78
18:32:57|65558.78
18:32:59|65556.44
18:33:00|65549.85
18:33:01|65549.84
18:33:02|65549.84
18:33:03|65549.85
18:33:04|65549.84
18:33:05|65549.84
18:33:06|65531.43
18:33:07|65536.
18:33:08|65536.
18:33:09|65536.
18:33:10|65536.
18:33:11|65536.
18:33:12|65536.
18:33:13|65536.
18:33:14|65536.
18:33:15|65535.99
18:33:16|65535.99
18:33:17|65536.
18:33:18|65536.
18:33:19|65534.51
18:33:21|65530.1
18:33:22|65530.09
18:33:23|65530.1
18:33:24|65530.09
18:33:25|65530.1
18:33:26|65530.1
18:33:27|65530.1
18:33:29|65518.38
18:33:29|65518.38
18:33:31|65524.
18:33:32|65535.78
18:33:33|65544.
18:33:34|65544.
18:33:35|65548.
18:33:37|65549.09
18:33:37|65549.1
18:33:39|65549.1
18:33:39|65549.09
18:33:41|65549.09
18:33:42|65549.1
18:33:43|65549.1
18:33:44|65550.84
18:33:45|65567.85
18:33:46|65567.84
18:33:48|65567.84
18:33:50|65567.85
18:33:51|65567.84
18:33:52|65567.85
18:33:54|65567.85
18:33:55|65567.84
18:33:55|65567.84
18:33:57|65560.01
18:33:58|65559.18
18:33:59|65559.18
18:33:59|65561.77
18:34:00|65561.78
18:34:01|65559.18
18:34:03|65559.18
18:34:04|65559.18
18:34:06|65559.17
18:34:06|65559.18
18:34:08|65559.18
18:34:09|65567.85
18:34:10|65575.99
18:34:11|65579.84
18:34:12|65579.84
18:34:13|65579.83
18:34:14|65581.48
18:34:15|65581.47
18:34:16|65584.41
18:34:18|65599.03
18:34:18|65610.
18:34:19|65620.
18:34:21|65626.35
18:34:21|65626.34
18:34:23|65623.52
18:34:23|65623.52
18:34:24|65617.44
18:34:25|65607.73
18:34:26|65607.73
18:34:27|65607.72
18:34:28|65607.72
18:34:30|65607.73
18:34:30|65607.73
18:34:31|65607.72
18:34:32|65607.72
18:34:33|65604.01
18:34:34|65604.02
18:34:35|65604.01
18:34:36|65604.01
18:34:37|65604.01
18:34:39|65604.02
18:34:39|65604.01
18:34:40|65600.16
18:34:42|65588.
18:34:43|65588.01
18:34:44|65588.01
18:34:44|65588.01
18:34:46|65588.01
18:34:47|65584.4
18:34:48|65580.47
18:34:50|65580.01
18:34:51|65580.01
18:34:52|65580.01
18:34:54|65580.01
18:34:55|65580.01
18:34:56|65580.01
18:34:56|65580.01
18:34:58|65576.
18:34:58|65576.01
18:35:00|65576.
18:35:02|65576.
18:35:02|65576.01
18:35:03|65576.01
18:35:04|65569.32
18:35:05|65564.01
18:35:07|65564.01
18:35:08|65560.01
18:35:08|65560.
18:35:09|65564.51
18:35:10|65579.22
18:35:11|65579.21
18:35:12|65568.54
18:35:13|65565.42
18:35:14|65565.07
18:35:15|65568.55
18:35:16|65571.61
18:35:17|65579.21
18:35:18|65579.22
18:35:20|65579.21
18:35:20|65580.
18:35:21|65579.99
18:35:22|65579.99
18:35:23|65579.99
18:35:24|65580.
18:35:25|65579.99
18:35:26|65580.
18:35:27|65580.
18:35:28|65587.82
18:35:32|65587.81
18:35:32|65587.81
18:35:33|65587.81
18:35:34|65587.82
18:35:35|65577.32
18:35:36|65573.38
18:35:37|65564.39
18:35:38|65564.38
18:35:39|65564.39
18:35:40|65552.01
18:35:41|65550.01
18:35:42|65550.01
18:35:43|65550.
18:35:44|65550.
18:35:45|65550.
18:35:46|65550.
18:35:47|65550.01
18:35:48|65550.
18:35:49|65536.01
18:35:51|65534.96
18:35:53|65527.69
18:35:54|65524.01
18:35:55|65524.01
18:35:56|65528.87
18:35:57|65528.87
18:35:58|65528.88
18:35:59|65528.88
18:36:01|65528.88
18:36:01|65528.87
18:36:03|65528.88
18:36:04|65528.87
18:36:05|65528.88
18:36:06|65528.87
18:36:07|65528.87
18:36:08|65528.87
18:36:09|65528.88
18:36:11|65523.7
18:36:11|65523.7
18:36:12|65523.99
18:36:14|65523.71
18:36:14|65520.97
18:36:16|65520.98
18:36:17|65520.98
18:36:18|65520.98
18:36:18|65520.98
18:36:20|65535.99
18:36:21|65536.
18:36:23|65532.25
18:36:24|65532.25
18:36:25|65532.24
18:36:25|65532.25
18:36:26|65533.83
18:36:27|65535.87
18:36:28|65535.87
18:36:29|65535.86
18:36:30|65535.87
18:36:31|65535.87
18:36:32|65535.86
18:36:33|65535.86
18:36:34|65535.86
18:36:35|65532.22
18:36:36|65532.23
18:36:38|65532.23
18:36:39|65532.22
18:36:40|65524.05
18:36:41|65524.05
18:36:42|65526.73
18:36:43|65535.78
18:36:44|65536.
18:36:45|65536.
18:36:46|65535.99
18:36:47|65535.99
18:36:48|65535.99
18:36:49|65535.99
18:36:50|65536.
18:36:51|65536.
18:36:53|65536.
18:36:54|65535.99
18:36:55|65535.99
18:36:56|65535.99
18:36:57|65528.32
18:36:59|65528.32
18:37:00|65526.42
18:37:01|65526.26
18:37:02|65526.22
18:37:02|65526.22
18:37:03|65526.22
18:37:05|65526.22
18:37:05|65526.22
18:37:07|65523.36
18:37:07|65523.37
18:37:09|65523.37
18:37:09|65523.36
18:37:10|65523.37
18:37:11|65523.37
18:37:13|65529.92
18:37:13|65529.91
18:37:14|65529.91
18:37:15|65529.91
18:37:16|65529.92
18:37:17|65529.91
18:37:18|65531.83
18:37:19|65531.88
18:37:20|65535.86
18:37:21|65535.99
18:37:22|65548.
18:37:23|65550.
18:37:25|65555.24
18:37:25|65555.25
18:37:26|65555.25
18:37:28|65555.25
18:37:29|65555.24
18:37:29|65555.25
18:37:30|65555.25
18:37:31|65555.24
18:37:33|65555.24
18:37:33|65555.24
18:37:35|65555.25
18:37:35|65555.24
18:37:37|65555.25
18:37:37|65555.24
18:37:38|65560.37
18:37:39|65565.72
18:37:41|65567.99
18:37:42|65568.
18:37:43|65568.
18:37:44|65568.
18:37:45|65568.
18:37:46|65568.
18:37:47|65567.99
18:37:47|65568.
18:37:49|65568.
18:37:50|65567.99
18:37:51|65564.41
18:37:52|65562.95
18:37:53|65560.01
18:37:55|65560.
18:37:56|65557.98
18:37:57|65528.93
18:37:58|65528.02
18:37:59|65546.69
18:38:00|65555.99
18:38:01|65555.99
18:38:02|65556.
18:38:02|65556.
18:38:03|65559.96
18:38:04|65561.77
18:38:06|65568.
18:38:07|65580.
18:38:08|65583.28
18:38:09|65583.28
18:38:10|65583.29
18:38:11|65583.28
18:38:12|65583.29
18:38:13|65584.41
18:38:14|65584.4
18:38:15|65584.4
18:38:16|65579.66
18:38:17|65579.66
18:38:18|65579.66
18:38:19|65579.66
18:38:20|65579.65
18:38:21|65579.65
18:38:22|65579.65
18:38:23|65579.66
18:38:24|65579.66
18:38:25|65575.95
18:38:26|65574.91
18:38:27|65570.97
18:38:28|65568.35
18:38:29|65568.35
18:38:30|65568.35
18:38:31|65568.36
18:38:32|65568.35
18:38:33|65568.35
18:38:34|65568.35
18:38:35|65568.36
18:38:36|65568.36
18:38:37|65568.35
18:38:38|65568.35
18:38:39|65568.35
18:38:40|65568.36
18:38:41|65568.35
18:38:42|65568.36
18:38:43|65568.36
18:38:44|65564.42
18:38:45|65564.41
18:38:46|65564.42
18:38:47|65564.41
18:38:48|65564.42
18:38:49|65549.16
18:38:50|65552.
18:38:51|65552.01
18:38:52|65552.01
18:38:54|65545.94
18:38:55|65545.94
18:38:56|65545.94
18:38:58|65545.94
18:38:59|65545.94
18:39:00|65545.93
18:39:00|65545.93
18:39:02|65545.93
18:39:03|65545.93
18:39:03|65545.94
18:39:05|65545.93
18:39:06|65545.93
18:39:07|65547.99
18:39:07|65547.99
18:39:09|65548.
18:39:10|65547.99
18:39:10|65542.01
18:39:12|65535.01
18:39:13|65535.01
18:39:14|65535.01
18:39:15|65535.
18:39:16|65535.01
18:39:18|65544.
18:39:19|65544.
18:39:19|65543.99
18:39:20|65543.99
18:39:21|65543.99
18:39:22|65543.99
18:39:23|65551.99
18:39:24|65552.
18:39:25|65552.
18:39:26|65551.99
18:39:27|65551.99
18:39:29|65552.
18:39:29|65551.99
18:39:31|65552.
18:39:32|65552.
18:39:33|65551.99
18:39:34|65552.
18:39:34|65551.99
18:39:36|65552.
18:39:37|65552.
18:39:38|65551.99
18:39:39|65551.99
18:39:40|65551.99
18:39:41|65551.97
18:39:42|65551.98
18:39:43|65550.7
18:39:44|65550.67
18:39:45|65550.67
18:39:46|65550.67
18:39:47|65550.68
18:39:48|65550.67
18:39:49|65550.68
18:39:50|65550.67
18:39:51|65546.01
18:39:52|65546.
18:39:53|65543.99
18:39:54|65544.
18:39:56|65548.
18:39:57|65547.99
18:39:58|65547.99
18:39:59|65548.
18:40:00|65547.99
18:40:01|65548.
18:40:02|65547.99
18:40:04|65544.
18:40:04|65544.01
18:40:06|65544.01
18:40:07|65544.
18:40:08|65544.01
18:40:09|65544.01
18:40:10|65544.
18:40:11|65544.
18:40:12|65544.01
18:40:13|65557.74
18:40:15|65557.74
18:40:16|65563.65
18:40:17|65563.64
18:40:17|65570.47
18:40:19|65570.48
18:40:19|65575.69
18:40:20|65575.68
18:40:21|65575.68
18:40:22|65575.68
18:40:23|65575.68
18:40:24|65570.49
18:40:25|65570.48
18:40:26|65569.12
18:40:27|65569.12
18:40:28|65562.56
18:40:29|65562.56
18:40:30|65562.56
18:40:32|65562.57
18:40:33|65562.57
18:40:33|65562.56
18:40:35|65562.57
18:40:36|65562.56
18:40:37|65562.57
18:40:38|65562.57
18:40:39|65562.56
18:40:41|65567.75
18:40:41|65567.74
18:40:43|65567.75
18:40:43|65568.35
18:40:44|65574.3
18:40:46|65574.3
18:40:47|65574.29
18:40:48|65574.29
18:40:48|65576.99
18:40:50|65607.99
18:40:50|65614.56
18:40:51|65614.55
18:40:52|65611.01
18:40:53|65614.49
18:40:55|65614.5
18:40:56|65614.49
18:40:57|65614.49
18:40:58|65614.49
18:40:59|65608.26
18:41:01|65608.26
18:41:02|65600.01
18:41:03|65600.
18:41:04|65600.01
18:41:06|65600.
18:41:06|65600.01
18:41:07|65600.
18:41:08|65600.01
18:41:10|65600.01
18:41:11|65600.
18:41:11|65600.
18:41:13|65600.01
18:41:15|65596.06
18:41:15|65596.07
18:41:17|65596.07
18:41:17|65596.06
18:41:18|65596.06
18:41:19|65603.27
18:41:20|65606.56
18:41:22|65606.57
18:41:23|65606.56
18:41:24|65611.98
18:41:24|65611.99
18:41:25|65611.98
18:41:26|65611.98
18:41:27|65611.98
18:41:28|65611.98
18:41:29|65611.98
18:41:30|65606.58
18:41:31|65604.81
18:41:33|65600.
18:41:33|65600.
18:41:35|65600.
18:41:35|65600.
18:41:36|65600.01
18:41:37|65600.
18:41:38|65592.13
18:41:39|65592.14
18:41:41|65593.82
18:41:42|65605.92
18:41:43|65610.66
18:41:43|65611.97
18:41:45|65611.98
18:41:45|65611.97
18:41:46|65608.04
18:41:47|65608.05
18:41:49|65608.04
18:41:50|65600.
18:41:51|65600.
18:41:51|65596.27
18:41:52|65596.26
18:41:53|65596.27
18:41:54|65596.27
18:41:56|65596.26
18:41:58|65580.24
18:41:59|65580.01
18:42:00|65580.01
18:42:00|65580.
18:42:01|65580.
18:42:03|65580.01
18:42:03|65580.01
18:42:05|65580.
18:42:07|65580.01
18:42:07|65580.01
18:42:08|65580.01
18:42:10|65580.01
18:42:10|65580.01
18:42:11|65580.01
18:42:12|65580.01
18:42:13|65580.
18:42:14|65580.01
18:42:16|65580.01
18:42:16|65588.85
18:42:17|65598.19
18:42:18|65602.12
18:42:20|65608.71
18:42:21|65610.47
18:42:21|65611.98
18:42:22|65627.99
18:42:23|65637.29
18:42:25|65637.28
18:42:25|65637.28
18:42:27|65637.28
18:42:27|65637.28
18:42:29|65637.28
18:42:30|65646.47
18:42:30|65659.56
18:42:32|65659.57
18:42:33|65659.56
18:42:33|65659.56
18:42:35|65659.56
18:42:36|65659.57
18:42:37|65659.56
18:42:38|65659.56
18:42:38|65659.56
18:42:39|65659.56
18:42:40|65648.17
18:42:41|65651.98
18:42:43|65655.99
18:42:44|65655.98
18:42:45|65655.99
18:42:46|65655.99
18:42:47|65655.99
18:42:48|65655.99
18:42:49|65655.99
18:42:50|65655.98
18:42:51|65664.93
18:42:52|65669.98
18:42:53|65669.98
18:42:54|65669.99
18:42:55|65669.99
18:42:56|65669.99
18:42:57|65669.98
18:42:59|65669.98
18:43:00|65676.36
18:43:01|65679.99
18:43:01|65681.99
18:43:03|65682.
18:43:03|65681.99
18:43:05|65676.48
18:43:06|65672.01
18:43:06|65669.99
18:43:08|65664.01
18:43:09|65661.05
18:43:10|65661.05
18:43:10|65660.01
18:43:12|65655.99
18:43:12|65655.99
18:43:13|65655.99
18:43:15|65655.98
18:43:16|65651.97
18:43:17|65651.97
18:43:18|65651.98
18:43:19|65651.98
18:43:20|65651.98
18:43:21|65651.98
18:43:22|65651.97
18:43:23|65651.98
18:43:24|65651.97
18:43:25|65651.97
18:43:26|65651.97
18:43:28|65651.98
18:43:29|65651.97
18:43:29|65651.98
18:43:31|65651.98
18:43:32|65651.97
18:43:32|65651.97
18:43:33|65651.97
18:43:34|65651.98
18:43:35|65651.98
18:43:36|65646.62
18:43:38|65640.01
18:43:39|65640.
18:43:39|65640.01
18:43:41|65640.01
18:43:41|65640.
18:43:43|65640.01
18:43:43|65640.01
18:43:44|65640.
18:43:45|65640.
18:43:46|65640.01
18:43:48|65662.54
18:43:48|65667.95
18:43:50|65667.95
18:43:51|65667.94
18:43:52|65667.94
18:43:52|65667.95
18:43:53|65667.94
18:43:54|65667.94
18:43:55|65679.99
18:43:56|65682.
18:43:57|65682.
18:43:59|65682.
18:43:59|65682.
18:44:01|65689.99
18:44:01|65690.
18:44:02|65690.
18:44:04|65689.99
18:44:04|65689.99
18:44:06|65690.
18:44:06|65689.99
18:44:08|65694.89
18:44:09|65694.89
18:44:10|65699.99
18:44:11|65704.74
18:44:12|65720.76
18:44:13|65720.76
18:44:14|65720.77
18:44:15|65720.76
18:44:16|65724.03
18:44:17|65727.95
18:44:18|65727.95
18:44:19|65727.82
18:44:20|65727.82
18:44:21|65727.82
18:44:22|65720.77
18:44:23|65720.01
18:44:24|65720.01
18:44:25|65720.01
18:44:26|65720.01
18:44:27|65720.01
18:44:28|65704.01
18:44:29|65704.01
18:44:30|65704.01
18:44:31|65704.01
18:44:32|65704.
18:44:33|65712.
18:44:34|65712.35
18:44:35|65712.35
18:44:36|65705.55
18:44:37|65705.55
18:44:38|65705.55
18:44:40|65705.55
18:44:41|65705.54
18:44:42|65705.55
18:44:43|65705.55
18:44:44|65705.55
18:44:45|65705.54
18:44:46|65700.
18:44:47|65700.01
18:44:48|65700.01
18:44:48|65696.01
18:44:50|65692.96
18:44:50|65692.96
18:44:52|65692.96
18:44:53|65692.96
18:44:54|65692.95
18:44:55|65692.96
18:44:56|65692.95
18:44:57|65692.96
18:44:58|65692.95
18:45:00|65692.96
18:45:01|65692.96
18:45:03|65692.95
18:45:03|65692.96
18:45:04|65692.95
18:45:06|65692.95
18:45:07|65690.01
18:45:07|65690.01
18:45:08|65690.01
18:45:09|65690.01
18:45:11|65690.
18:45:11|65690.01
18:45:13|65690.
18:45:13|65690.01
18:45:15|65696.07
18:45:16|65696.88
18:45:17|65696.89
18:45:18|65696.89
18:45:19|65696.88
18:45:20|65699.52
18:45:21|65699.51
18:45:22|65699.52
18:45:23|65699.51
18:45:24|65699.51
18:45:25|65699.51
18:45:26|65699.51
18:45:27|65699.51
18:45:28|65699.52
18:45:29|65699.52
18:45:30|65699.52
18:45:31|65699.52
18:45:33|65695.69
18:45:33|65693.11
18:45:34|65690.
18:45:35|65684.23
18:45:37|65680.4
18:45:38|65680.39
18:45:38|65680.4
18:45:40|65680.39
18:45:41|65690.
18:45:42|65690.01
18:45:42|65690.
18:45:43|65690.
18:45:45|65690.
18:45:45|65699.52
18:45:46|65712.34
18:45:48|65712.34
18:45:49|65712.34
18:45:50|65712.35
18:45:50|65712.34
18:45:51|65712.35
18:45:52|65712.35
18:45:54|65719.98
18:45:55|65719.99
18:45:56|65719.99
18:45:57|65732.
18:45:58|65732.
18:46:00|65731.99
18:46:01|65732.
18:46:02|65732.
18:46:03|65732.
18:46:04|65731.99
18:46:04|65732.
18:46:06|65732.
18:46:06|65731.99
18:46:07|65732.
18:46:09|65730.85
18:46:09|65730.84
18:46:11|65730.85
18:46:12|65724.01
18:46:13|65724.01
18:46:14|65724.01
18:46:15|65724.01
18:46:16|65724.
18:46:17|65724.
18:46:18|65735.85
18:46:20|65743.94
18:46:20|65743.94
18:46:22|65741.32
18:46:22|65741.32
18:46:23|65741.31
18:46:25|65741.31
18:46:26|65741.31
18:46:26|65741.32
18:46:28|65741.31
18:46:28|65741.31
18:46:29|65741.31
18:46:31|65741.32
18:46:32|65741.32
18:46:32|65741.31
18:46:33|65741.32
18:46:34|65741.32
18:46:36|65741.32
18:46:37|65733.51
18:46:38|65733.13
18:46:38|65733.13
18:46:41|65733.13
18:46:41|65733.13
18:46:43|65733.13
18:46:44|65733.13
18:46:44|65733.12
18:46:45|65750.
18:46:47|65800.
18:46:48|65799.88
18:46:49|65820.
18:46:50|65865.18
18:46:51|65906.1
18:46:52|65919.1
18:46:53|65929.99
18:46:54|65932.
18:46:55|65909.39
18:46:56|65881.65
18:46:57|65897.26
18:46:58|65908.15
18:46:59|65896.
18:47:00|65896.01
18:47:02|65869.31
18:47:02|65876.01
18:47:03|65868.24
18:47:05|65850.
18:47:06|65845.06
18:47:07|65840.01
18:47:08|65845.07
18:47:09|65874.99
18:47:11|65864.01
18:47:12|65860.01
18:47:13|65856.01
18:47:14|65849.32
18:47:15|65848.62
18:47:15|65855.81
18:47:16|65855.82
18:47:18|65848.62
18:47:19|65844.01
18:47:20|65844.
18:47:21|65855.69
18:47:21|65861.82
18:47:22|65861.83
18:47:23|65861.83
18:47:25|65861.83
18:47:26|65861.83
18:47:27|65861.83
18:47:29|65860.01
18:47:29|65827.64
18:47:30|65827.64
18:47:31|65835.99
18:47:32|65836.
18:47:33|65834.87
18:47:35|65834.17
18:47:36|65826.11
18:47:36|65816.
18:47:38|65816.
18:47:39|65824.
18:47:39|65828.04
18:47:40|65834.18
18:47:41|65840.
18:47:43|65847.81
18:47:43|65852.
18:47:45|65851.99
18:47:45|65852.
18:47:47|65852.
18:47:47|65851.99
18:47:48|65844.76
18:47:49|65851.86
18:47:51|65851.86
18:47:52|65859.99
18:47:52|65859.99
18:47:54|65859.99
18:47:54|65859.99
18:47:56|65848.69
18:47:56|65848.68
18:47:57|65848.04
18:47:58|65848.04
18:47:59|65844.76
18:48:01|65844.76
18:48:02|65844.75
18:48:03|65844.76
18:48:04|65844.76
18:48:06|65840.01
18:48:06|65838.67
18:48:08|65838.67
18:48:09|65838.68
18:48:10|65838.67
18:48:11|65838.68
18:48:12|65838.68
18:48:14|65828.
18:48:15|65826.2
18:48:16|65825.75
18:48:17|65835.75
18:48:19|65851.73
18:48:19|65851.74
18:48:21|65851.74
18:48:21|65855.14
18:48:22|65832.02
18:48:24|65864.74
18:48:25|65864.75
18:48:26|65867.99
18:48:27|65868.
18:48:28|65868.
18:48:29|65862.98
18:48:30|65862.97
18:48:31|65862.98
18:48:32|65862.98
18:48:33|65862.98
18:48:34|65862.97
18:48:35|65862.98
18:48:36|65862.98
18:48:37|65868.
18:48:38|65880.
18:48:39|65890.67
18:48:40|65890.67
18:48:41|65890.67
18:48:42|65890.66
18:48:43|65890.66
18:48:44|65881.37
18:48:45|65887.99
18:48:46|65887.99
18:48:47|65884.93
18:48:48|65881.35
18:48:49|65881.35
18:48:51|65871.58
18:48:51|65871.57
18:48:52|65871.58
18:48:53|65871.58
18:48:55|65881.35
18:48:55|65890.66
18:48:57|65890.66
18:48:58|65890.65
18:48:58|65890.65
18:48:59|65890.66
18:49:00|65890.66
18:49:01|65884.15
18:49:03|65880.01
18:49:04|65880.
18:49:05|65884.12
18:49:06|65899.99
18:49:07|65897.39
18:49:08|65894.11
18:49:09|65894.11
18:49:10|65894.11
18:49:11|65894.11
18:49:12|65894.11
18:49:13|65897.94
18:49:14|65897.93
18:49:15|65897.94
18:49:16|65897.93
18:49:17|65897.94
18:49:18|65897.94
18:49:19|65897.93
18:49:20|65897.94
18:49:21|65885.69
18:49:22|65884.01
18:49:23|65884.01
18:49:24|65877.8
18:49:26|65881.25
18:49:27|65883.99
18:49:28|65883.99
18:49:30|65883.99
18:49:32|65878.04
18:49:33|65884.38
18:49:34|65884.75
18:49:34|65884.74
18:49:37|65884.75
18:49:38|65899.98
18:49:39|65899.99
18:49:41|65941.
18:49:43|65955.11
18:49:45|65961.96
18:49:46|65967.99
18:49:47|65988.71
18:49:47|66000.
18:49:49|65988.91
18:49:50|65977.49
18:49:50|65977.48
18:49:52|65977.48
18:49:53|65974.17
18:49:55|65972.01
18:49:56|65968.01
18:49:58|65970.21
18:50:00|65972.02
18:50:01|65981.66
18:50:02|65986.35
18:50:04|65992.
18:50:04|65992.
18:50:05|65992.01
18:50:06|65986.35
18:50:08|65972.
18:50:09|65959.99
18:50:10|65960.
18:50:11|65960.
18:50:12|65960.
18:50:13|65959.99
18:50:14|65960.
18:50:16|65956.03
18:50:17|65956.04
18:50:17|65956.04
18:50:19|65956.04
18:50:20|65944.5
18:50:21|65955.99
18:50:22|65975.15
18:50:22|65975.99
18:50:24|65976.
18:50:26|65976.15
18:50:28|65986.01
18:50:29|65983.62
18:50:30|66009.54
18:50:31|66019.98
18:50:32|66020.
18:50:33|66013.92
18:50:34|66013.93
18:50:35|66008.01
18:50:36|66013.93
18:50:38|66019.97
18:50:38|66019.97
18:50:39|66014.13
18:50:41|66005.43
18:50:42|66020.
18:50:42|66026.19
18:50:44|66026.2
18:50:45|66026.2
18:50:45|66026.19
18:50:46|66030.
18:50:48|66030.
18:50:49|66030.
18:50:49|66040.
18:50:51|66049.99
18:50:51|66050.
18:50:52|66042.92
18:50:53|66032.01
18:50:55|66022.25
18:50:55|66022.25
18:50:56|66027.82
18:50:58|66029.28
18:50:59|66035.89
18:51:00|66035.9
18:51:01|66022.37
18:51:02|66013.
18:51:03|65992.59
18:51:05|66011.98
18:51:06|66007.61
18:51:06|66000.12
18:51:07|66000.11
18:51:08|65986.6
18:51:10|65986.6
18:51:10|65986.6
18:51:11|65980.01
18:51:12|65980.02
18:51:14|65976.01
18:51:14|65999.99
18:51:15|66000.
18:51:17|65983.79
18:51:17|65985.22
18:51:18|65985.23
18:51:19|65985.23
18:51:20|65986.6
18:51:21|65983.06
18:51:23|65980.
18:51:23|65965.38
18:51:25|65964.
18:51:26|65964.
18:51:27|65964.01
18:51:28|65964.01
18:51:30|65964.01
18:51:31|65960.05
18:51:33|65964.
18:51:33|65983.8
18:51:35|65999.56
18:51:36|65999.56
18:51:36|66006.14
18:51:38|66006.13
18:51:40|66011.99
18:51:40|66011.98
18:51:41|66001.34
18:51:42|66003.87
18:51:43|65996.01
18:51:45|65980.
18:51:46|65980.01
18:51:46|65980.01
18:51:48|65992.93
18:51:49|65999.99
18:51:51|66000.
18:51:51|66000.
18:51:53|66000.
18:51:53|65999.99
18:51:55|65984.01
18:51:56|65984.
18:51:57|65984.01
18:51:58|65972.
18:51:59|65972.01
18:52:00|65972.
18:52:02|65970.64
18:52:02|65968.01
18:52:03|65968.01
18:52:04|65968.01
18:52:06|65960.01
18:52:06|65960.01
18:52:07|65960.
18:52:08|65956.
18:52:09|65955.99
18:52:10|65954.95
18:52:12|65954.67
18:52:13|65948.85
18:52:14|65939.02
18:52:14|65943.99
18:52:15|65943.99
18:52:17|65944.04
18:52:18|65944.04
18:52:18|65944.04
18:52:20|65944.03
18:52:21|65944.04
18:52:22|65944.04
18:52:23|65947.99
18:52:24|65947.99
18:52:26|65944.03
18:52:27|65944.04
18:52:29|65947.98
18:52:30|65947.98
18:52:31|65940.
18:52:31|65940.01
18:52:33|65933.77
18:52:34|65921.39
18:52:35|65921.39
18:52:36|65921.39
18:52:37|65921.39
18:52:37|65914.9
18:52:38|65914.9
18:52:40|65914.91
18:52:40|65914.91
18:52:42|65921.38
18:52:42|65934.55
18:52:43|65934.54
18:52:44|65929.04
18:52:46|65913.12
18:52:47|65914.79
18:52:48|65916.
18:52:48|65916.
18:52:50|65916.
18:52:51|65916.
18:52:52|65907.5
18:52:53|65912.
18:52:54|65911.99
18:52:55|65911.99
18:52:56|65906.96
18:52:57|65900.96
18:52:58|65900.96
18:52:59|65900.95
18:53:00|65900.96
18:53:01|65907.33
18:53:02|65920.49
18:53:03|65912.56
18:53:04|65912.56
18:53:05|65908.17
18:53:06|65908.17
18:53:07|65908.17
18:53:08|65908.17
18:53:09|65908.17
18:53:11|65900.97
18:53:11|65900.97
18:53:12|65904.
18:53:13|65907.13
18:53:14|65907.13
18:53:16|65917.04
18:53:16|65917.03
18:53:17|65917.03
18:53:18|65915.68
18:53:19|65914.33
18:53:20|65914.34
18:53:22|65911.5
18:53:23|65911.5
18:53:25|65911.5
18:53:25|65911.5
18:53:27|65911.5
18:53:27|65911.49
18:53:28|65911.49
18:53:30|65907.16
18:53:31|65899.92
18:53:32|65899.91
18:53:32|65899.91
18:53:34|65897.94
18:53:35|65896.15
18:53:36|65893.33
18:53:37|65880.
18:53:39|65880.01
18:53:41|65870.
18:53:42|65870.88
18:53:44|65873.97
18:53:44|65876.58
18:53:46|65881.33
18:53:46|65881.33
18:53:47|65881.33
18:53:48|65881.33
18:53:50|65881.33
18:53:50|65881.33
18:53:51|65881.33
18:53:52|65881.33
18:53:53|65881.32
18:53:54|65881.32
18:53:56|65881.32
18:53:57|65886.65
18:53:58|65899.68
18:53:58|65899.69
18:53:59|65899.68
18:54:00|65899.69
18:54:01|65899.69
18:54:02|65897.56
18:54:04|65893.95
18:54:05|65893.95
18:54:06|65893.95
18:54:07|65893.95
18:54:08|65893.94
18:54:10|65893.95
18:54:11|65886.11
18:54:12|65886.11
18:54:13|65880.81
18:54:13|65880.81
18:54:14|65880.81
18:54:15|65880.8
18:54:16|65874.25
18:54:17|65874.25
18:54:19|65874.25
18:54:20|65874.25
18:54:20|65880.95
18:54:21|65881.14
18:54:22|65881.13
18:54:23|65876.01
18:54:24|65876.01
18:54:26|65876.
18:54:26|65876.
18:54:28|65867.65
18:54:30|65867.66
18:54:30|65867.66
18:54:32|65867.65
18:54:33|65867.66
18:54:34|65867.65
18:54:35|65867.65
18:54:36|65867.65
18:54:37|65867.66
18:54:38|65867.66
18:54:39|65867.66
18:54:41|65874.11
18:54:42|65874.11
18:54:43|65874.11
18:54:43|65874.11
18:54:45|65874.11
18:54:46|65874.11
18:54:47|65874.11
18:54:47|65872.16
18:54:49|65872.16
18:54:50|65872.16
18:54:50|65872.17
18:54:52|65872.16
18:54:53|65872.16
18:54:54|65872.16
18:54:55|65872.16
18:54:56|65872.16
18:54:57|65872.16
18:54:58|65872.16
18:54:59|65872.16
18:55:01|65872.17
18:55:02|65866.73
18:55:03|65866.73
18:55:04|65866.73
18:55:05|65866.73
18:55:06|65860.96
18:55:07|65860.95
18:55:08|65849.75
18:55:09|65849.76
18:55:10|65849.76
18:55:11|65848.01
18:55:12|65848.01
18:55:13|65861.17
18:55:14|65861.17
18:55:15|65861.16
18:55:16|65861.17
18:55:17|65861.16
18:55:18|65861.17
18:55:19|65874.11
18:55:20|65875.99
18:55:21|65876.
18:55:22|65877.32
18:55:23|65877.32
18:55:24|65877.32
18:55:25|65866.95
18:55:26|65866.95
18:55:27|65866.96
18:55:28|65866.96
18:55:29|65866.95
18:55:30|65866.95
18:55:31|65866.95
18:55:33|65866.95
18:55:34|65866.95
18:55:34|65866.51
18:55:36|65866.52
18:55:36|65866.51
18:55:38|65861.78
18:55:39|65861.77
18:55:40|65852.94
18:55:41|65850.15
18:55:42|65844.6
18:55:43|65844.39
18:55:44|65844.39
18:55:45|65840.01
18:55:46|65838.37
18:55:47|65838.37
18:55:48|65838.37
18:55:49|65838.36
18:55:50|65830.42
18:55:51|65828.07
18:55:53|65834.07
18:55:53|65834.07
18:55:55|65834.06
18:55:56|65834.07
18:55:57|65834.07
18:55:57|65834.07
18:55:58|65834.06
18:55:59|65834.06
18:56:01|65809.94
18:56:02|65819.8
18:56:02|65819.79
18:56:04|65813.37
18:56:05|65805.72
18:56:06|65805.72
18:56:07|65805.72
18:56:08|65805.72
18:56:09|65805.72
18:56:10|65805.72
18:56:11|65805.72
18:56:12|65817.74
18:56:13|65819.8
18:56:14|65817.73
18:56:15|65808.8
18:56:16|65805.72
18:56:17|65805.72
18:56:18|65809.59
18:56:19|65809.95
18:56:20|65811.99
18:56:21|65819.8
18:56:22|65819.8
18:56:23|65819.8
18:56:24|65819.8
18:56:25|65819.79
18:56:26|65834.06
18:56:27|65834.06
18:56:28|65834.06
18:56:29|65834.07
18:56:31|65834.07
18:56:32|65834.07
18:56:33|65834.07
18:56:34|65834.06
18:56:35|65834.06
18:56:36|65834.07
18:56:37|65834.07
18:56:38|65844.4
18:56:40|65848.
18:56:40|65848.
18:56:41|65848.
18:56:42|65850.3
18:56:44|65855.75
18:56:44|65859.3
18:56:45|65859.29
18:56:46|65859.3
18:56:48|65859.31
18:56:49|65859.32
18:56:50|65859.31
18:56:51|65859.32
18:56:52|65859.31
18:56:53|65859.32
18:56:54|65859.32
18:56:55|65859.32
18:56:56|65859.32
18:56:57|65859.33
18:56:58|65859.33
18:56:59|65859.32
18:57:00|65859.32
18:57:01|65859.33
18:57:02|65866.95
18:57:03|65867.35
18:57:04|65872.15
18:57:05|65872.45
18:57:06|65872.46
18:57:07|65872.46
18:57:09|65872.46
18:57:09|65864.
18:57:10|65864.
18:57:11|65864.01
18:57:12|65864.
18:57:13|65864.
18:57:14|65864.01
18:57:15|65859.32
18:57:17|65859.32
18:57:17|65848.56
18:57:19|65848.56
18:57:20|65840.01
18:57:20|65840.01
18:57:21|65840.
18:57:22|65840.
18:57:23|65840.01
18:57:25|65840.01
18:57:26|65840.01
18:57:26|65844.15
18:57:27|65844.14
18:57:28|65844.14
18:57:30|65844.14
18:57:31|65844.15
18:57:33|65840.
18:57:33|65837.9
18:57:34|65837.9
18:57:36|65837.9
18:57:36|65837.91
18:57:37|65837.91
18:57:38|65837.9
18:57:39|65837.91
18:57:40|65837.9
18:57:41|65837.9
18:57:42|65837.91
18:57:43|65837.91
18:57:44|65837.91
18:57:45|65837.91
18:57:47|65837.91
18:57:47|65843.52
18:57:49|65843.52
18:57:50|65843.51
18:57:50|65843.52
18:57:51|65843.51
18:57:52|65843.51
18:57:53|65843.51
18:57:54|65843.52
18:57:56|65843.51
18:57:57|65843.51
18:57:59|65837.93
18:57:59|65837.93
18:58:00|65837.93
18:58:01|65837.93
18:58:02|65837.94
18:58:03|65833.35
18:58:04|65820.09
18:58:05|65820.09
18:58:06|65820.1
18:58:07|65820.1
18:58:08|65820.09
18:58:10|65820.1
18:58:11|65820.1
18:58:11|65820.1
18:58:12|65820.09
18:58:13|65818.17
18:58:15|65818.16
18:58:16|65818.17
18:58:16|65818.16
18:58:18|65814.9
18:58:19|65814.91
18:58:20|65814.91
18:58:21|65814.91
18:58:22|65814.91
18:58:23|65814.91
18:58:24|65810.95
18:58:25|65810.95
18:58:26|65810.34
18:58:27|65806.45
18:58:28|65806.44
18:58:29|65806.44
18:58:30|65806.44
18:58:31|65806.44
18:58:32|65806.44
18:58:33|65806.44
18:58:34|65806.44
18:58:35|65804.
18:58:37|65804.
18:58:37|65804.
18:58:39|65804.
18:58:40|65804.
18:58:41|65804.
18:58:42|65797.08
18:58:43|65796.01
18:58:45|65796.01
18:58:46|65796.
18:58:47|65796.01
18:58:47|65796.
18:58:48|65796.01
18:58:49|65796.01
18:58:50|65804.02
18:58:52|65804.02
18:58:53|65804.03
18:58:54|65806.44
18:58:55|65812.68
18:58:56|65819.99
18:58:57|65827.89
18:58:58|65828.18
18:58:59|65831.98
18:59:00|65831.98
18:59:01|65831.98
18:59:02|65827.33
18:59:03|65827.33
18:59:04|65827.34
18:59:06|65827.34
18:59:06|65827.34
18:59:07|65827.34
18:59:08|65823.62
18:59:10|65823.25
18:59:11|65821.44
18:59:12|65816.19
18:59:13|65815.72
18:59:14|65807.52
18:59:15|65807.52
18:59:16|65807.52
18:59:17|65807.53
18:59:18|65815.7
18:59:19|65815.99
18:59:20|65816.21
18:59:21|65816.22
18:59:22|65816.22
18:59:23|65816.22
18:59:24|65816.22
18:59:25|65816.21
18:59:26|65816.21
18:59:27|65816.21
18:59:28|65816.
18:59:29|65816.
18:59:30|65816.
18:59:31|65816.
18:59:33|65816.01
18:59:33|65816.01
18:59:34|65816.01
18:59:36|65816.01
18:59:37|65816.01
18:59:38|65816.01
18:59:38|65816.01
18:59:39|65816.01
18:59:40|65816.
18:59:41|65816.01
18:59:43|65816.01
18:59:44|65816.01
18:59:45|65816.
18:59:46|65816.01
18:59:47|65816.01
18:59:48|65816.
18:59:49|65804.01
18:59:50|65804.01
18:59:50|65804.01
18:59:52|65804.01
18:59:53|65804.
18:59:54|65804.01
18:59:55|65804.01
18:59:56|65807.21
18:59:57|65807.21
18:59:58|65809.55
18:59:59|65811.01
19:00:00|65811.01
19:00:01|65819.99
19:00:02|65824.98
19:00:04|65824.99
19:00:05|65824.99
19:00:06|65816.4
19:00:07|65815.1
19:00:08|65838.76
19:00:09|65838.75
19:00:10|65838.76
19:00:11|65838.75
19:00:12|65838.76
19:00:13|65838.76
19:00:13|65847.92
19:00:14|65841.16
19:00:16|65841.17
19:00:17|65838.77
19:00:18|65838.77
19:00:19|65831.01
19:00:20|65831.02
19:00:21|65831.02
19:00:22|65831.01
19:00:23|65831.01
19:00:24|65831.01
19:00:24|65831.02
19:00:26|65831.01
19:00:27|65831.07
19:00:28|65831.07
19:00:29|65831.06
19:00:30|65831.07
19:00:31|65831.07
19:00:32|65831.07
19:00:33|65831.07
19:00:34|65820.51
19:00:35|65820.52
19:00:36|65820.51
19:00:37|65820.52
19:00:38|65820.52
19:00:39|65820.52
19:00:40|65820.52
19:00:41|65820.51
19:00:42|65809.69
19:00:43|65809.69
19:00:44|65809.69
19:00:45|65809.69
19:00:47|65809.68
19:00:48|65809.69
19:00:49|65809.69
19:00:49|65819.61
19:00:50|65820.
19:00:51|65819.99
19:00:53|65816.57
19:00:54|65816.56
19:00:54|65816.56
19:00:56|65816.57
19:00:57|65816.57
19:00:57|65816.57
19:00:59|65816.57
19:01:00|65816.57
19:01:01|65816.56
19:01:02|65822.82
19:01:04|65828.
19:01:04|65838.8
19:01:06|65849.94
19:01:06|65850.09
19:01:07|65850.09
19:01:08|65850.08
19:01:09|65850.08
19:01:11|65850.08
19:01:11|65880.19
19:01:12|65887.44
19:01:13|65890.67
19:01:15|65900.
19:01:15|65899.99
19:01:16|65908.9
19:01:17|65911.99
19:01:18|65929.99
19:01:19|65930.44
19:01:21|65930.45
19:01:21|65930.45
19:01:22|65944.05
19:01:23|65936.
19:01:24|65932.32
19:01:25|65932.
19:01:26|65932.01
19:01:27|65922.03
19:01:28|65922.03
19:01:29|65922.03
19:01:30|65933.56
19:01:31|65939.99
19:01:32|65939.99
19:01:33|65940.
19:01:34|65939.99
19:01:35|65946.46
19:01:36|65961.97
19:01:37|65963.22
19:01:39|65960.28
19:01:41|65960.28
19:01:41|65944.01
19:01:42|65944.01
19:01:43|65947.15
19:01:45|65948.01
19:01:46|65944.14
19:01:47|65944.13
19:01:49|65940.15
19:01:50|65940.15
19:01:51|65940.14
19:01:52|65940.15
19:01:53|65955.99
19:01:54|65959.94
19:01:55|65950.32
19:01:56|65941.76
19:01:57|65941.76
19:01:58|65941.76
19:01:59|65941.76
19:02:00|65941.76
19:02:01|65941.76
19:02:02|65941.75
19:02:03|65941.76
19:02:04|65941.76
19:02:05|65941.76
19:02:06|65941.76
19:02:07|65941.76
19:02:08|65941.76
19:02:09|65948.
19:02:10|65950.97
19:02:11|65944.
19:02:12|65943.98
19:02:13|65943.98
19:02:14|65943.98
19:02:15|65943.98
19:02:17|65943.97
19:02:18|65943.98
19:02:19|65943.97
19:02:19|65943.97
19:02:21|65933.57
19:02:21|65933.56
19:02:22|65922.02
19:02:23|65922.03
19:02:24|65922.03
19:02:26|65922.01
19:02:27|65922.01
19:02:28|65920.01
19:02:29|65913.78
19:02:30|65913.77
19:02:31|65913.77
19:02:32|65913.78
19:02:33|65913.78
19:02:34|65913.78
19:02:35|65913.77
19:02:36|65913.78
19:02:37|65913.78
19:02:38|65913.78
19:02:39|65913.78
19:02:41|65913.78
19:02:42|65913.78
19:02:43|65913.78
19:02:44|65913.78
19:02:46|65913.78
19:02:47|65913.78
19:02:48|65913.78
19:02:49|65913.78
19:02:50|65913.78
19:02:51|65913.78
19:02:52|65913.78
19:02:53|65913.78
19:02:53|65913.77
19:02:54|65913.78
19:02:56|65913.78
19:02:57|65913.78
19:02:57|65913.78
19:02:59|65913.78
19:03:00|65913.78
19:03:01|65913.78
19:03:02|65917.
19:03:03|65943.97
19:03:04|65960.
19:03:05|65960.
19:03:06|65967.94
19:03:07|65967.94
19:03:08|65967.95
19:03:09|65967.95
19:03:10|65967.94
19:03:11|65967.95
19:03:12|65973.92
19:03:14|65974.02
19:03:14|65974.02
19:03:16|65978.71
19:03:16|65978.72
19:03:18|65978.72
19:03:19|65978.72
19:03:20|65978.71
19:03:21|65980.
19:03:22|66014.03
19:03:23|66031.83
19:03:24|66020.05
19:03:25|66020.05
19:03:26|66020.04
19:03:27|66016.
19:03:28|66025.65
19:03:29|66042.55
19:03:30|66044.66
19:03:31|66044.01
19:03:32|66034.91
19:03:33|66024.
19:03:34|66034.95
19:03:35|66040.
19:03:36|66040.
19:03:37|66037.07
19:03:38|66032.01
19:03:39|66032.01
19:03:41|66032.
19:03:42|66032.01
19:03:43|66032.
19:03:44|66032.01
19:03:45|66032.04
19:03:46|66043.99
19:03:47|66043.99
19:03:49|66035.32
19:03:49|66035.33
19:03:51|66035.33
19:03:51|66032.03
19:03:52|66032.03
19:03:53|66032.04
19:03:55|66032.04
19:03:55|66032.04
19:03:56|66032.04
19:03:57|66032.04
19:03:58|66032.03
19:03:59|66025.49
19:04:00|66025.5
19:04:01|66025.49
19:04:03|66020.
19:04:03|66018.9
19:04:04|66018.9
19:04:06|66012.
19:04:07|66008.01
19:04:08|66008.01
19:04:09|66018.9
19:04:10|66018.9
19:04:11|66009.99
19:04:12|66010.
19:04:13|66010.
19:04:14|66010.
19:04:15|66009.99
19:04:16|66000.01
19:04:17|66000.01
19:04:18|66000.01
19:04:19|65992.01
19:04:20|65991.49
19:04:21|65991.49
19:04:22|65991.49
19:04:23|65981.71
19:04:24|65981.7
19:04:26|65981.71
19:04:26|65991.49
19:04:28|65995.37
19:04:28|65999.98
19:04:30|65999.99
19:04:31|65999.99
19:04:32|65999.98
19:04:33|65999.99
19:04:34|65999.99
19:04:35|65999.99
19:04:36|65999.99
19:04:37|65999.99
19:04:38|65999.99
19:04:39|65999.99
19:04:41|65999.99
19:04:41|65999.99
19:04:43|65985.32
19:04:43|65980.19
19:04:45|65974.15
19:04:46|65974.04
19:04:47|65968.01
19:04:48|65964.01
19:04:49|65964.01
19:04:50|65964.01
19:04:51|65964.01
19:04:52|65964.01
19:04:53|65964.06
19:04:54|65964.07
19:04:55|65964.07
19:04:56|65964.07
19:04:57|65964.07
19:04:58|65964.06
19:04:59|65964.07
19:05:00|65964.07
19:05:01|65964.07
19:05:02|65979.3
19:05:04|65974.55
19:05:04|65966.54
19:05:06|65966.55
19:05:07|65959.92
19:05:08|65939.36
19:05:09|65934.89
19:05:09|65944.22
19:05:11|65970.16
19:05:12|65979.96
19:05:13|65979.96
19:05:14|65984.14
19:05:15|65984.14
19:05:16|65987.54
19:05:17|65987.54
19:05:19|65990.15
19:05:19|66016.
19:05:21|66015.99
19:05:21|66015.99
19:05:22|66008.02
19:05:23|66008.03
19:05:25|66008.03
19:05:25|66020.
19:05:26|66024.58
19:05:28|66024.58
19:05:29|66024.01
19:05:30|66020.55
19:05:31|66020.55
19:05:33|66020.54
19:05:33|66020.54
19:05:34|66016.13
19:05:35|66016.13
19:05:36|66012.11
19:05:37|66012.12
19:05:39|66007.85
19:05:39|66007.85
19:05:41|66007.84
19:05:42|66007.85
19:05:43|65992.01
19:05:44|65992.
19:05:45|65988.05
19:05:46|65985.32
19:05:47|65985.32
19:05:48|65985.32
19:05:49|65985.32
19:05:50|65985.32
19:05:51|65980.
19:05:52|65975.99
19:05:53|65972.01
19:05:54|65975.33
19:05:55|65991.99
19:05:56|65992.
19:05:57|65995.98
19:05:58|65995.98
19:05:59|65992.
19:06:00|65988.65
19:06:01|65988.64
19:06:02|65988.65
19:06:03|65988.65
19:06:04|65984.01
19:06:05|65984.01
19:06:06|65983.55
19:06:08|65980.
19:06:09|65980.01
19:06:10|65980.
19:06:12|65971.35
19:06:13|65971.24
19:06:13|65964.23
19:06:14|65964.23
19:06:15|65964.23
19:06:16|65964.23
19:06:18|65964.23
19:06:19|65969.89
19:06:20|65970.81
19:06:20|65971.24
19:06:22|65988.16
19:06:22|65990.49
19:06:23|65990.49
19:06:24|65995.85
19:06:25|65995.86
19:06:26|65995.86
19:06:27|65995.86
19:06:29|65995.2
19:06:29|65980.02
19:06:30|65980.01
19:06:31|65980.02
19:06:33|65980.01
19:06:34|65980.01
19:06:35|65980.02
19:06:35|65976.01
19:06:36|65973.82
19:06:38|65973.82
19:06:39|65973.82
19:06:40|65972.01
19:06:42|65972.
19:06:42|65971.99
19:06:44|65971.99
19:06:45|65971.99
19:06:45|65972.
19:06:47|65971.99
19:06:48|65972.
19:06:49|65971.99
19:06:51|65972.
19:06:51|65971.99
19:06:53|65971.99
19:06:54|65972.
19:06:54|65972.
19:06:56|65971.99
19:06:57|65971.99
19:06:58|65957.43
19:06:58|65957.44
19:07:00|65957.43
19:07:00|65957.44
19:07:01|65957.44
19:07:03|65957.43
19:07:04|65945.8
19:07:04|65940.
19:07:05|65952.
19:07:07|65945.81
19:07:08|65946.73
19:07:10|65946.74
19:07:11|65946.73
19:07:11|65946.73
19:07:12|65952.2
19:07:14|65952.2
19:07:14|65952.21
19:07:15|65952.2
19:07:16|65952.21
19:07:18|65952.28
19:07:18|65952.29
19:07:19|65971.99
19:07:20|65972.
19:07:21|65980.
19:07:22|65984.
19:07:23|65994.87
19:07:24|65988.79
19:07:25|65988.01
19:07:26|65998.83
19:07:27|66000.
19:07:29|66000.
19:07:29|66000.98
19:07:30|66000.99
19:07:31|66000.98
19:07:32|65992.
19:07:33|65999.54
19:07:35|66010.94
19:07:35|66010.93
19:07:36|66010.94
19:07:37|66010.94
19:07:38|66010.93
19:07:39|66010.94
19:07:41|66031.99
19:07:42|66032.
19:07:43|66031.99
19:07:44|66025.39
19:07:45|66024.64
19:07:46|66038.96
19:07:47|66038.96
19:07:48|66038.96
19:07:50|66038.96
19:07:50|66045.19
19:07:51|66045.19
19:07:53|66045.19
19:07:53|66045.48
19:07:55|66045.49
19:07:55|66042.08
19:07:56|66040.01
19:07:58|66040.
19:07:59|66040.01
19:07:59|66040.03
19:08:00|66043.71
19:08:01|66043.71
19:08:02|66043.7
19:08:04|66043.71
19:08:04|66043.71
19:08:05|66043.71
19:08:06|66043.7
19:08:07|66049.
19:08:08|66049.99
19:08:09|66050.
19:08:10|66050.
19:08:12|66050.
19:08:13|66050.
19:08:14|66055.99
19:08:14|66050.11
19:08:16|66044.01
19:08:17|66044.01
19:08:18|66044.
19:08:19|66044.
19:08:20|66054.76
19:08:21|66055.99
19:08:22|66059.4
19:08:23|66059.4
19:08:24|66059.4
19:08:25|66059.4
19:08:27|66059.41
19:08:27|66049.99
19:08:28|66048.01
19:08:29|66048.01
19:08:31|66043.71
19:08:31|66040.17
19:08:32|66032.01
19:08:33|66039.35
19:08:35|66039.35
19:08:36|66035.76
19:08:36|66035.75
19:08:37|66035.76
19:08:38|66031.25
19:08:40|66031.26
19:08:41|66031.25
19:08:42|66020.16
19:08:43|66020.15
19:08:44|66027.99
19:08:45|66027.99
19:08:45|66023.36
19:08:47|66022.19
19:08:48|66016.26
19:08:48|66009.1
19:08:50|66009.1
19:08:51|66002.73
19:08:52|66002.49
19:08:53|66002.49
19:08:54|65986.95
19:08:55|65986.35
19:08:56|65991.99
19:08:57|66002.49
19:08:58|66002.49
19:08:59|66002.5
19:09:00|66004.
19:09:01|66020.
19:09:02|66020.
19:09:03|66019.99
19:09:04|66020.
19:09:06|66006.19
19:09:06|66002.55
19:09:07|66000.01
19:09:09|65992.02
19:09:10|65992.01
19:09:11|65992.02
19:09:12|65992.02
19:09:13|65992.02
19:09:14|65992.02
19:09:15|65992.02
19:09:16|65992.01
19:09:18|65992.01
19:09:18|65992.02
19:09:19|65993.75
19:09:21|66007.84
19:09:22|66007.85
19:09:22|66007.85
19:09:23|66007.84
19:09:25|66007.84
19:09:26|66007.85
19:09:26|66007.84
19:09:28|65988.
19:09:29|65988.01
19:09:30|65986.99
19:09:31|65983.06
19:09:32|65983.05
19:09:33|65982.07
19:09:34|65978.73
19:09:35|65978.73
19:09:36|65978.74
19:09:37|65978.73
19:09:38|65978.73
19:09:39|65974.04
19:09:40|65974.04
19:09:41|65965.19
19:09:42|65965.2
19:09:43|65965.2
19:09:45|65965.2
19:09:46|65965.2
19:09:46|65965.19
19:09:47|65965.2
19:09:49|65965.2
19:09:49|65965.2
19:09:51|65960.15
19:09:51|65960.
19:09:53|65960.
19:09:53|65960.01
19:09:55|65960.
19:09:55|65960.
19:09:56|65960.
19:09:58|65960.
19:09:58|65960.
19:10:00|65960.
19:10:00|65950.01
19:10:01|65950.
19:10:03|65950.01
19:10:04|65940.01
19:10:04|65940.01
19:10:05|65940.01
19:10:06|65937.21
19:10:07|65937.22
19:10:08|65932.
19:10:09|65932.01
19:10:11|65932.
19:10:11|65932.
19:10:13|65952.15
19:10:14|65952.15
19:10:15|65952.14
19:10:16|65952.14
19:10:17|65952.15
19:10:18|65952.14
19:10:19|65952.15
19:10:20|65952.15
19:10:21|65952.15
19:10:22|65964.
19:10:23|65966.52
19:10:24|65966.52
19:10:25|65966.52
19:10:26|65966.59
19:10:27|65966.6
19:10:28|65966.6
19:10:29|65966.6
19:10:30|65967.35
19:10:31|65970.67
19:10:32|65970.67
19:10:33|65966.96
19:10:34|65966.95
19:10:35|65966.95
19:10:36|65972.
19:10:38|65972.
19:10:39|65974.65
19:10:39|65974.65
19:10:40|65975.26
19:10:41|65975.25
19:10:42|65948.23
19:10:44|65948.23
19:10:45|65940.16
19:10:47|65940.16
19:10:48|65949.77
19:10:49|65949.77
19:10:50|65949.77
19:10:50|65949.77
19:10:52|65949.77
19:10:53|65945.04
19:10:54|65945.05
19:10:55|65945.04
19:10:56|65945.08
19:10:57|65950.
19:10:58|65950.
19:10:59|65950.
19:11:00|65950.
19:11:01|65963.75
19:11:02|65984.
19:11:03|65990.84
19:11:04|65999.99
19:11:05|66009.99
19:11:06|66009.99
19:11:07|66016.35
19:11:08|66016.36
19:11:09|66016.35
19:11:10|66016.36
19:11:11|66016.36
19:11:12|66019.55
19:11:13|66019.55
19:11:14|66019.55
19:11:15|66019.55
19:11:16|66019.56
19:11:17|66019.57
19:11:18|66019.57
19:11:19|66008.
19:11:20|66004.
19:11:21|66004.
19:11:22|66000.2
19:11:23|66000.21
19:11:25|66000.2
19:11:26|65993.2
19:11:26|65993.19
19:11:27|66004.
19:11:29|66005.75
19:11:29|66005.75
19:11:31|66005.74
19:11:32|66005.75
19:11:33|66005.74
19:11:34|66005.74
19:11:34|66005.74
19:11:36|66003.35
19:11:37|65993.19
19:11:38|65993.2
19:11:39|65990.87
19:11:40|65988.
19:11:41|65988.01
19:11:42|65976.14
19:11:43|65988.07
19:11:44|65988.07
19:11:45|65988.07
19:11:47|65988.06
19:11:48|65988.07
19:11:48|65992.
19:11:50|65992.46
19:11:51|65992.46
19:11:52|65992.47
19:11:53|65988.07
19:11:54|65988.07
19:11:55|65988.06
19:11:56|65976.7
19:11:57|65972.
19:11:59|65966.97
19:11:59|65966.96
19:12:01|65966.96
19:12:02|65966.96
19:12:03|65966.96
19:12:04|65966.96
19:12:06|65987.75
19:12:07|65983.99
19:12:07|65983.98
19:12:08|65983.98
19:12:09|65983.98
19:12:10|65983.98
19:12:12|66020.38
19:12:13|66032.61
19:12:14|66036.
19:12:15|66033.86
19:12:16|66033.01
19:12:18|66060.
19:12:18|66058.76
19:12:19|66063.99
19:12:21|66050.
19:12:22|66050.
19:12:23|66049.99
19:12:24|66056.
19:12:26|66064.01
19:12:26|66064.
19:12:28|66054.11
19:12:28|66054.11
19:12:29|66054.11
19:12:31|66054.11
19:12:32|66050.
19:12:32|66044.02
19:12:33|66044.02
19:12:34|66055.74
19:12:36|66055.74
19:12:36|66055.73
19:12:37|66046.55
19:12:39|66046.56
19:12:40|66039.95
19:12:40|66039.95
19:12:42|66043.05
19:12:42|66039.95
19:12:44|66032.87
19:12:45|66032.86
19:12:46|66032.86
19:12:46|66038.98
19:12:50|66038.99
19:12:50|66038.99
19:12:51|66038.98
19:12:53|66038.99
19:12:53|66039.03
19:12:55|66039.03
19:12:56|66039.02
19:12:57|66042.98
19:12:58|66044.
19:12:59|66044.
19:13:00|66035.05
19:13:01|66035.06
19:13:02|66000.
19:13:03|66023.82
19:13:04|66028.
19:13:05|66028.
19:13:06|66028.
19:13:07|66028.
19:13:08|66027.99
19:13:09|66028.
19:13:10|66049.
19:13:11|66049.
19:13:12|66049.
19:13:14|66048.99
19:13:15|66048.99
19:13:16|66048.99
19:13:17|66048.99
19:13:19|66048.99
19:13:20|66060.
19:13:21|66044.01
19:13:22|66028.12
19:13:22|66028.12
19:13:24|66021.35
19:13:24|66020.96
19:13:25|66020.96
19:13:26|66022.04
19:13:27|66015.97
19:13:29|66004.55
19:13:29|66004.56
19:13:30|66004.55
19:13:32|66004.56
19:13:32|66004.56
19:13:33|66004.56
19:13:35|66000.59
19:13:36|65996.
19:13:37|65996.
19:13:38|65995.99
19:13:39|65996.
19:13:39|65996.
19:13:40|65996.
19:13:41|65996.
19:13:43|65991.24
19:13:44|65988.01
19:13:45|65981.01
19:13:45|65978.74
19:13:47|65978.73
19:13:47|65978.74
19:13:49|65978.74
19:13:50|65974.16
19:13:50|65965.03
19:13:52|65965.02
19:13:54|65965.03
19:13:54|65965.03
19:13:55|65965.03
19:13:56|65965.03
19:13:57|65965.03
19:13:59|65992.69
19:14:00|66016.
19:14:01|66015.99
19:14:01|65996.2
19:14:03|66019.99
19:14:04|66020.
19:14:05|66019.99
19:14:06|66008.32
19:14:07|66008.33
19:14:08|66008.33
19:14:09|66008.32
19:14:10|66004.35
19:14:11|66004.36
19:14:12|66004.35
19:14:14|65992.01
19:14:14|65992.01
19:14:15|65992.01
19:14:17|65988.87
19:14:18|65988.87
19:14:18|65988.88
19:14:19|65982.33
19:14:21|65982.32
19:14:21|65984.96
19:14:23|65984.96
19:14:24|65984.96
19:14:25|65984.96
19:14:26|65988.87
19:14:27|65988.88
19:14:28|65988.87
19:14:29|65988.88
19:14:30|65988.88
19:14:31|65988.87
19:14:31|65988.88
19:14:33|65991.99
19:14:34|65991.99
19:14:35|65980.
19:14:36|65980.
19:14:37|65980.01
19:14:38|65980.
19:14:39|65980.01
19:14:40|65980.01
19:14:41|65977.75
19:14:42|65974.95
19:14:43|65974.96
19:14:45|65974.95
19:14:45|65974.96
19:14:47|65974.96
19:14:47|65984.94
19:14:49|65984.95
19:14:49|65984.95
19:14:50|65984.95
19:14:52|65985.
19:14:52|65985.
19:14:53|65988.04
19:14:54|65988.04
19:14:55|65984.96
19:14:56|65976.01
19:14:57|65976.01
19:14:58|65976.
19:15:00|65976.01
19:15:00|65976.01
19:15:01|65969.88
19:15:03|65969.87
19:15:04|65969.88
19:15:05|65967.02
19:15:06|65967.02
19:15:07|65967.01
19:15:08|65967.02
19:15:09|65967.01
19:15:10|65967.01
19:15:11|65967.02
19:15:12|65967.02
19:15:13|65974.95
19:15:15|65970.64
19:15:15|65970.64
19:15:16|65970.63
19:15:19|65973.31
19:15:19|65973.31
19:15:20|65973.31
19:15:22|65973.3
19:15:22|65973.3
19:15:24|65970.93
19:15:24|65970.93
19:15:25|65970.92
19:15:26|65983.05
19:15:27|65984.94
19:15:28|65988.28
19:15:30|65990.78
19:15:31|65990.79
19:15:31|65990.79
19:15:32|65990.78
19:15:33|65991.35
19:15:35|65991.35
19:15:36|65991.34
19:15:37|65991.35
19:15:38|65991.35
19:15:39|65991.35
19:15:40|65991.34
19:15:41|65991.34
19:15:42|65991.35
19:15:43|65991.34
19:15:44|65991.35
19:15:45|65991.34
19:15:46|65991.34
19:15:47|65991.35
19:15:48|65984.21
19:15:49|65979.81
19:15:50|65979.8
19:15:51|65979.8
19:15:52|65974.06
19:15:53|65972.01
19:15:55|65971.21
19:15:55|65960.
19:15:56|65960.
19:15:57|65960.
19:15:58|65960.01
19:15:59|65960.01
19:16:00|65960.
19:16:02|65960.01
19:16:02|65948.01
19:16:03|65948.
19:16:05|65940.14
19:16:06|65928.84
19:16:06|65928.85
19:16:07|65924.
19:16:08|65928.84
19:16:10|65936.01
19:16:10|65931.58
19:16:11|65931.59
19:16:12|65931.59
19:16:13|65931.58
19:16:14|65931.58
19:16:16|65935.99
19:16:18|65948.
19:16:19|65936.85
19:16:19|65935.
19:16:21|65914.91
19:16:22|65914.9
19:16:23|65909.11
19:16:24|65910.06
19:16:25|65916.95
19:16:26|65916.96
19:16:27|65921.53
19:16:28|65918.38
19:16:29|65918.39
19:16:30|65918.39
19:16:31|65913.99
19:16:32|65913.98
19:16:33|65913.98
19:16:34|65913.99
19:16:35|65913.99
19:16:36|65912.55
19:16:37|65912.19
19:16:38|65908.
19:16:39|65908.01
19:16:40|65908.
19:16:41|65908.
19:16:42|65908.01
19:16:43|65908.01
19:16:45|65907.35
19:16:45|65900.01
19:16:46|65899.
19:16:48|65898.61
19:16:48|65888.01
19:16:50|65888.
19:16:50|65888.
19:16:51|65888.
19:16:53|65883.58
19:16:54|65880.32
19:16:54|65880.
19:16:56|65887.75
19:16:57|65887.99
19:16:57|65876.82
19:16:58|65867.3
19:17:00|65862.39
19:17:01|65860.01
19:17:02|65863.99
19:17:03|65875.99
19:17:04|65875.99
19:17:05|65880.
19:17:06|65879.99
19:17:08|65880.
19:17:08|65880.13
19:17:10|65890.
19:17:10|65890.
19:17:11|65890.
19:17:12|65886.76
19:17:14|65895.05
19:17:14|65895.04
19:17:15|65895.05
19:17:17|65899.75
19:17:18|65908.
19:17:19|65919.81
19:17:19|65919.81
19:17:21|65916.
19:17:21|65912.03
19:17:22|65910.22
19:17:23|65902.55
19:17:25|65902.56
19:17:26|65902.56
19:17:27|65902.56
19:17:28|65902.55
19:17:29|65902.55
19:17:30|65902.56
19:17:31|65900.39
19:17:33|65920.
19:17:34|65920.
19:17:35|65937.47
19:17:36|65926.57
19:17:37|65926.57
19:17:38|65908.
19:17:39|65908.01
19:17:40|65910.02
19:17:40|65910.02
19:17:42|65913.75
19:17:43|65913.75
19:17:44|65913.75
19:17:45|65917.04
19:17:46|65917.05
19:17:47|65917.08
19:17:48|65917.09
19:17:49|65913.75
19:17:50|65919.99
19:17:51|65923.93
19:17:52|65923.92
19:17:54|65923.93
19:17:54|65923.93
19:17:56|65923.93
19:17:56|65923.93
19:17:57|65948.01
19:17:58|65959.98
19:18:00|65959.99
19:18:00|65959.99
19:18:02|65953.46
19:18:03|65953.45
19:18:03|65953.45
19:18:05|65953.39
19:18:06|65962.8
19:18:07|65962.8
19:18:08|65962.79
19:18:09|65962.8
19:18:10|65944.
19:18:11|65944.01
19:18:12|65944.
19:18:13|65940.15
19:18:14|65932.01
19:18:15|65932.01
19:18:16|65932.
19:18:17|65927.
19:18:18|65898.69
19:18:20|65898.17
19:18:21|65898.18
19:18:23|65898.18
19:18:23|65898.18
19:18:24|65898.18
19:18:26|65906.54
19:18:27|65906.96
19:18:27|65906.96
19:18:28|65906.95
19:18:29|65917.81
19:18:31|65926.95
19:18:32|65912.01
19:18:33|65912.
19:18:33|65912.
19:18:34|65914.55
19:18:36|65918.94
19:18:37|65926.15
19:18:37|65926.14
19:18:39|65917.77
19:18:40|65916.26
19:18:41|65915.25
19:18:42|65908.56
19:18:43|65908.56
19:18:45|65904.55
19:18:46|65904.56
19:18:47|65904.56
19:18:48|65904.55
19:18:49|65897.96
19:18:50|65897.97
19:18:51|65897.97
19:18:52|65902.95
19:18:53|65909.43
19:18:54|65916.
19:18:55|65915.99
19:18:56|65924.
19:18:57|65893.36
19:18:58|65892.91
19:18:59|65892.91
19:19:00|65905.64
19:19:01|65905.64
19:19:02|65909.35
19:19:03|65910.13
19:19:04|65910.13
19:19:05|65910.13
19:19:06|65910.14
19:19:08|65910.13
19:19:08|65910.13
19:19:09|65880.11
19:19:10|65875.41
19:19:12|65870.66
19:19:12|65870.66
19:19:13|65870.65
19:19:14|65870.66
19:19:15|65872.32
19:19:16|65872.32
19:19:17|65875.86
19:19:19|65875.85
19:19:19|65875.86
19:19:22|65886.31
19:19:22|65866.7
19:19:24|65865.23
19:19:25|65865.23
19:19:26|65860.02
19:19:28|65860.
19:19:29|65860.
19:19:29|65860.
19:19:30|65860.01
19:19:32|65830.01
19:19:33|65826.05
19:19:33|65826.06
19:19:34|65826.05
19:19:36|65826.05
19:19:37|65826.06
19:19:38|65790.39
19:19:39|65793.36
19:19:40|65780.88
19:19:41|65792.
19:19:42|65792.
19:19:44|65797.31
19:19:44|65797.32
19:19:45|65798.99
19:19:46|65798.98
19:19:47|65801.76
19:19:48|65801.86
19:19:50|65801.87
19:19:50|65801.87
19:19:51|65801.86
19:19:52|65800.
19:19:53|65803.64
19:19:54|65803.63
19:19:56|65803.63
19:19:56|65803.63
19:19:57|65803.64
19:19:59|65803.63
19:19:59|65803.63
19:20:00|65803.64
19:20:01|65806.02
19:20:02|65812.
19:20:03|65814.84
19:20:04|65815.67
19:20:06|65815.67
19:20:06|65811.6
19:20:07|65811.61
19:20:08|65811.58
19:20:09|65811.59
19:20:10|65811.58
19:20:12|65811.59
19:20:12|65808.96
19:20:13|65808.95
19:20:14|65811.58
19:20:15|65826.94
19:20:16|65835.24
19:20:17|65835.23
19:20:18|65835.24
19:20:19|65831.03
19:20:21|65831.02
19:20:22|65831.35
19:20:23|65835.59
19:20:24|65837.8
19:20:25|65836.16
19:20:26|65828.07
19:20:27|65828.07
19:20:28|65828.07
19:20:30|65831.51
19:20:31|65837.79
19:20:32|65844.
19:20:33|65843.99
19:20:34|65843.99
19:20:35|65844.
19:20:35|65833.19
19:20:36|65833.2
19:20:38|65833.2
19:20:38|65833.19
19:20:40|65833.19
19:20:40|65833.2
19:20:41|65840.33
19:20:43|65838.75
19:20:44|65838.75
19:20:45|65838.76
19:20:45|65838.76
19:20:47|65838.76
19:20:48|65838.76
19:20:49|65824.01
19:20:50|65827.22
19:20:51|65834.69
19:20:53|65834.69
19:20:53|65834.69
19:20:54|65834.68
19:20:55|65834.68
19:20:56|65834.68
19:20:57|65835.09
19:20:58|65835.08
19:21:00|65835.09
19:21:00|65835.09
19:21:01|65835.08
19:21:02|65824.13
19:21:03|65824.13
19:21:04|65832.
19:21:05|65832.
19:21:06|65851.06
19:21:07|65854.41
19:21:08|65861.
19:21:10|65868.86
19:21:10|65868.86
19:21:11|65868.86
19:21:12|65868.87
19:21:14|65864.02
19:21:14|65864.02
19:21:15|65861.23
19:21:16|65861.23
19:21:17|65861.23
19:21:18|65861.23
19:21:20|65870.63
19:21:21|65870.65
19:21:22|65877.28
19:21:23|65877.97
19:21:24|65899.99
19:21:25|65888.16
19:21:26|65888.17
19:21:28|65888.17
19:21:29|65888.16
19:21:29|65894.31
19:21:30|65894.32
19:21:31|65894.32
19:21:32|65894.32
19:21:33|65894.32
19:21:34|65899.48
19:21:35|65890.59
19:21:37|65890.59
19:21:38|65880.01
19:21:39|65893.43
19:21:39|65893.42
19:21:40|65893.42
19:21:41|65893.43
19:21:42|65893.43
19:21:44|65900.41
19:21:45|65900.4
19:21:46|65900.4
19:21:46|65896.
19:21:47|65896.01
19:21:49|65896.01
19:21:49|65892.01
19:21:50|65892.01
19:21:52|65896.94
19:21:53|65896.94
19:21:54|65906.97
19:21:54|65906.35
19:21:55|65906.36
19:21:57|65906.36
19:21:58|65906.36
19:22:00|65906.35
19:22:00|65892.
19:22:01|65895.99
19:22:02|65895.99
19:22:03|65895.99
19:22:04|65895.99
19:22:05|65895.99
19:22:06|65895.99
19:22:08|65895.98
19:22:09|65895.99
19:22:10|65895.99
19:22:11|65895.99
19:22:12|65895.98
19:22:13|65894.34
19:22:14|65899.1
19:22:15|65899.1
19:22:16|65899.1
19:22:16|65899.11
19:22:17|65899.1
19:22:19|65900.64
19:22:19|65900.63
19:22:21|65909.84
19:22:23|65923.36
19:22:23|65923.36
19:22:25|65930.51
19:22:26|65928.
19:22:27|65928.
19:22:29|65923.49
19:22:29|65923.5
19:22:31|65917.51
19:22:32|65917.51
19:22:33|65917.51
19:22:34|65917.51
19:22:35|65917.51
19:22:36|65917.51
19:22:38|65917.51
19:22:39|65917.51
19:22:39|65917.51
19:22:40|65917.51
19:22:42|65917.51
19:22:42|65904.
19:22:44|65908.57
19:22:44|65908.57
19:22:46|65908.57
19:22:47|65908.57
19:22:48|65900.
19:22:49|65907.99
19:22:50|65907.99
19:22:51|65907.99
19:22:52|65907.99
19:22:53|65902.13
19:22:54|65902.14
19:22:55|65902.14
19:22:56|65902.13
19:22:57|65902.14
19:22:58|65902.13
19:22:59|65902.13
19:23:00|65924.94
19:23:01|65936.02
19:23:02|65935.54
19:23:03|65924.98
19:23:04|65924.97
19:23:05|65924.98
19:23:06|65924.97
19:23:07|65924.97
19:23:08|65924.97
19:23:09|65924.97
19:23:10|65924.97
19:23:11|65924.98
19:23:12|65914.56
19:23:13|65904.
19:23:14|65910.52
19:23:15|65914.55
19:23:16|65931.99
19:23:17|65932.
19:23:18|65932.
19:23:19|65934.65
19:23:20|65934.65
19:23:21|65939.97
19:23:23|65939.97
19:23:25|65943.09
19:23:26|65949.
19:23:26|65956.56
19:23:28|65962.77
19:23:29|65962.77
19:23:29|65962.76
19:23:30|65962.79
19:23:31|65968.15
19:23:32|65968.14
19:23:33|65973.31
19:23:34|65973.31
19:23:36|65973.32
19:23:37|65973.31
19:23:37|65973.32
19:23:39|65973.31
19:23:39|65964.
19:23:40|65964.01
19:23:41|65960.11
19:23:43|65956.12
19:23:44|65963.99
19:23:44|65968.07
19:23:46|65968.08
19:23:47|65956.
19:23:48|65944.02
19:23:49|65944.01
19:23:50|65944.01
19:23:51|65944.01
19:23:52|65944.01
19:23:53|65944.02
19:23:54|65944.01
19:23:55|65936.51
19:23:56|65938.95
19:23:57|65939.
19:23:58|65938.99
19:23:59|65939.
19:24:00|65938.99
19:24:01|65939.
19:24:02|65949.87
19:24:03|65949.86
19:24:04|65949.86
19:24:05|65934.95
19:24:06|65917.05
19:24:07|65921.11
19:24:08|65923.99
19:24:09|65923.99
19:24:10|65923.99
19:24:11|65923.99
19:24:13|65931.96
19:24:13|65934.13
19:24:14|65934.14
19:24:15|65934.14
19:24:16|65932.01
19:24:17|65932.
19:24:18|65932.01
19:24:20|65932.01
19:24:20|65932.
19:24:21|65932.01
19:24:22|65932.01
19:24:24|65932.01
19:24:25|65932.
19:24:26|65932.
19:24:27|65926.61
19:24:28|65923.99
19:24:29|65920.
19:24:30|65920.
19:24:31|65920.01
19:24:32|65920.01
19:24:33|65920.01
19:24:34|65921.32
19:24:35|65921.33
19:24:36|65921.33
19:24:37|65921.32
19:24:39|65926.95
19:24:40|65926.95
19:24:40|65926.95
19:24:41|65926.95
19:24:42|65917.44
19:24:43|65917.44
19:24:45|65917.43
19:24:45|65915.92
19:24:46|65915.91
19:24:47|65915.91
19:24:48|65915.92
19:24:50|65915.92
19:24:51|65915.92
19:24:51|65915.91
19:24:52|65915.91
19:24:53|65915.92
19:24:54|65915.91
19:24:55|65915.91
19:24:56|65915.92
19:24:57|65915.91
19:24:58|65915.91
19:24:59|65915.92
19:25:00|65915.92
19:25:02|65915.91
19:25:02|65915.91
19:25:03|65925.89
19:25:04|65926.95
19:25:05|65932.
19:25:07|65936.14
19:25:07|65936.15
19:25:09|65936.15
19:25:10|65936.14
19:25:11|65924.75
19:25:12|65924.75
19:25:13|65924.76
19:25:15|65924.76
19:25:15|65930.88
19:25:17|65933.52
19:25:18|65933.54
19:25:19|65933.54
19:25:20|65933.55
19:25:21|65933.6
19:25:22|65935.99
19:25:24|65936.
19:25:25|65936.
19:25:26|65936.
19:25:27|65935.99
19:25:28|65929.4
19:25:30|65929.41
19:25:31|65929.41
19:25:32|65929.41
19:25:33|65910.
19:25:34|65908.62
19:25:35|65908.61
19:25:37|65908.62
19:25:38|65904.
19:25:39|65904.
19:25:40|65902.55
19:25:41|65902.2
19:25:42|65902.2
19:25:43|65902.21
19:25:44|65900.
19:25:45|65900.
19:25:46|65876.02
19:25:47|65876.01
19:25:48|65876.02
19:25:49|65876.01
19:25:50|65876.02
19:25:51|65876.01
19:25:53|65876.02
19:25:54|65856.82
19:25:55|65858.16
19:25:56|65860.
19:25:56|65856.83
19:25:57|65853.26
19:25:59|65846.98
19:25:59|65850.21
19:26:00|65858.16
19:26:02|65858.16
19:26:02|65858.15
19:26:03|65858.15
19:26:05|65858.15
19:26:06|65858.15
19:26:07|65858.16
19:26:07|65858.16
19:26:09|65852.08
19:26:09|65851.13
19:26:10|65850.69
19:26:12|65847.25
19:26:13|65847.24
19:26:14|65847.25
19:26:14|65847.25
19:26:15|65857.75
19:26:16|65876.
19:26:18|65877.5
19:26:19|65877.5
19:26:20|65877.5
19:26:21|65877.5
19:26:23|65877.5
19:26:25|65883.27
19:26:25|65885.21
19:26:27|65881.75
19:26:29|65881.76
19:26:30|65881.76
19:26:31|65881.75
19:26:32|65881.76
19:26:33|65881.76
19:26:34|65881.75
19:26:35|65881.76
19:26:36|65881.76
19:26:38|65881.75
19:26:38|65881.76
19:26:39|65881.76
19:26:41|65881.76
19:26:42|65881.76
19:26:43|65881.76
19:26:44|65872.01
19:26:45|65872.01
19:26:46|65874.15
19:26:47|65877.48
19:26:47|65877.49
19:26:49|65877.49
19:26:50|65877.49
19:26:51|65872.01
19:26:52|65872.
19:26:53|65872.01
19:26:54|65872.
19:26:56|65872.01
19:26:57|65877.5
19:26:58|65877.52
19:26:58|65877.52
19:27:00|65877.53
19:27:01|65877.52
19:27:02|65877.53
19:27:04|65879.41
19:27:04|65879.41
19:27:06|65879.41
19:27:06|65879.41
19:27:07|65879.89
19:27:08|65879.88
19:27:10|65879.88
19:27:11|65879.89
19:27:12|65879.89
19:27:14|65886.22
19:27:14|65908.
19:27:15|65912.73
19:27:16|65919.99
19:27:17|65932.
19:27:19|65931.99
19:27:19|65931.99
19:27:20|65931.99
19:27:21|65931.99
19:27:23|65932.
19:27:25|65931.99
19:27:25|65932.
19:27:26|65931.99
19:27:28|65932.
19:27:29|65931.99
19:27:30|65923.64
19:27:32|65920.72
19:27:33|65920.73
19:27:34|65916.01
19:27:35|65916.01
19:27:36|65922.19
19:27:37|65922.18
19:27:38|65922.18
19:27:38|65922.19
19:27:39|65922.18
19:27:41|65916.2
19:27:42|65916.2
19:27:43|65916.19
19:27:44|65916.2
19:27:45|65916.2
19:27:46|65916.2
19:27:47|65916.19
19:27:48|65916.2
19:27:49|65913.08
19:27:50|65913.08
19:27:51|65913.09
19:27:52|65913.08
19:27:53|65913.09
19:27:54|65913.08
19:27:55|65913.09
19:27:56|65913.08
19:27:57|65904.93
19:27:58|65904.94
19:27:59|65900.98
19:28:00|65900.98
19:28:01|65913.09
19:28:02|65914.8
19:28:03|65923.
19:28:04|65923.
19:28:05|65923.
19:28:06|65922.99
19:28:07|65922.99
19:28:08|65923.
19:28:09|65923.
19:28:10|65923.
19:28:11|65923.
19:28:12|65923.
19:28:13|65922.99
19:28:14|65923.
19:28:15|65923.
19:28:16|65922.99
19:28:17|65922.99
19:28:19|65922.99
19:28:19|65922.99
19:28:20|65922.99
19:28:21|65925.75
19:28:22|65925.75
19:28:23|65925.75
19:28:25|65925.46
19:28:27|65925.46
19:28:28|65925.46
19:28:28|65925.47
19:28:30|65920.88
19:28:31|65920.88
19:28:32|65920.88
19:28:33|65920.88
19:28:34|65920.88
19:28:35|65920.88
19:28:35|65920.87
19:28:37|65901.03
19:28:38|65901.03
19:28:40|65901.03
19:28:40|65901.02
19:28:41|65901.03
19:28:43|65892.55
19:28:43|65892.55
19:28:44|65898.55
19:28:45|65898.55
19:28:47|65898.55
19:28:48|65898.55
19:28:49|65898.55
19:28:49|65898.54
19:28:51|65898.55
19:28:51|65914.97
19:28:53|65915.35
19:28:54|65915.35
19:28:55|65915.34
19:28:56|65926.55
19:28:57|65926.93
19:28:58|65926.94
19:28:59|65926.94
19:29:00|65926.94
19:29:02|65926.94
19:29:03|65930.83
19:29:03|65930.84
19:29:05|65930.83
19:29:05|65930.84
19:29:06|65930.84
19:29:07|65930.83
19:29:08|65930.84
19:29:09|65930.83
19:29:11|65930.84
19:29:11|65930.83
19:29:13|65930.84
19:29:13|65930.84
19:29:14|65913.75
19:29:16|65913.76
19:29:16|65908.02
19:29:18|65908.01
19:29:18|65908.01
19:29:20|65908.01
19:29:21|65908.01
19:29:22|65908.
19:29:23|65908.
19:29:24|65908.
19:29:26|65908.
19:29:27|65908.01
19:29:29|65908.
19:29:30|65908.
19:29:31|65931.63
19:29:32|65931.63
19:29:33|65924.49
19:29:34|65924.48
19:29:35|65920.
19:29:36|65920.
19:29:37|65920.
19:29:38|65912.
19:29:39|65909.59
19:29:40|65908.
19:29:41|65908.
19:29:42|65908.01
19:29:43|65908.
19:29:44|65908.01
19:29:45|65908.01
19:29:47|65910.93
19:29:48|65910.93
19:29:49|65910.93
19:29:50|65902.96
19:29:51|65888.36
19:29:52|65888.37
19:29:53|65888.37
19:29:54|65888.37
19:29:56|65888.37
19:29:57|65888.37
19:29:57|65897.84
19:29:59|65897.84
19:29:59|65897.83
19:30:01|65900.
19:30:03|65900.
19:30:04|65899.99
19:30:04|65900.
19:30:07|65899.99
19:30:07|65892.
19:30:09|65880.
19:30:09|65879.7
19:30:10|65870.1
19:30:12|65867.58
19:30:12|65865.73
19:30:15|65865.73
19:30:15|65865.73
19:30:16|65856.62
19:30:18|65852.
19:30:19|65867.46
19:30:20|65867.46
19:30:21|65879.93
19:30:22|65888.
19:30:23|65888.
19:30:24|65888.
19:30:24|65888.
19:30:26|65879.15
19:30:27|65879.14
19:30:28|65883.98
19:30:29|65885.17
19:30:31|65885.17
19:30:31|65880.63
19:30:33|65880.63
19:30:33|65880.63
19:30:35|65880.63
19:30:35|65880.62
19:30:37|65880.63
19:30:37|65880.63
19:30:38|65880.63
19:30:39|65880.62
19:30:40|65883.99
19:30:42|65883.99
19:30:43|65883.98
19:30:44|65883.98
19:30:44|65883.99
19:30:45|65883.98
19:30:46|65868.6
19:30:48|65864.46
19:30:49|65872.32
19:30:50|65879.99
19:30:51|65882.95
19:30:52|65887.91
19:30:53|65887.9
19:30:54|65887.91
19:30:55|65887.9
19:30:56|65894.77
19:30:57|65894.78
19:30:58|65894.77
19:30:59|65894.77
19:31:01|65894.77
19:31:01|65894.77
19:31:02|65894.78
19:31:04|65900.62
19:31:04|65900.63
19:31:05|65900.63
19:31:07|65900.63
19:31:07|65900.62
19:31:08|65900.64
19:31:09|65909.64
19:31:10|65909.64
19:31:12|65909.64
19:31:13|65909.63
19:31:14|65909.64
19:31:15|65909.63
19:31:17|65908.01
19:31:17|65908.
19:31:19|65908.
19:31:20|65908.
19:31:21|65909.64
19:31:22|65910.
19:31:22|65910.
19:31:24|65910.
19:31:24|65910.
19:31:25|65910.
19:31:26|65909.99
19:31:27|65909.99
19:31:28|65910.
19:31:30|65909.99
19:31:31|65910.
19:31:31|65920.
19:31:33|65923.87
19:31:34|65928.12
19:31:34|65928.12
19:31:36|65929.99
19:31:37|65929.99
19:31:37|65930.
19:31:39|65930.
19:31:40|65916.7
19:31:41|65916.7
19:31:42|65916.71
19:31:43|65916.71
19:31:44|65916.71
19:31:45|65916.71
19:31:46|65916.7
19:31:47|65888.01
19:31:48|65888.
19:31:49|65888.01
19:31:50|65888.01
19:31:51|65888.01
19:31:53|65888.01
19:31:54|65888.
19:31:54|65888.01
19:31:56|65888.
19:31:56|65888.
19:31:57|65888.
19:31:58|65888.
19:31:59|65887.34
19:32:00|65887.35
19:32:01|65887.34
19:32:02|65887.34
19:32:03|65887.34
19:32:05|65890.66
19:32:05|65890.66
19:32:06|65890.66
19:32:07|65868.
19:32:08|65862.94
19:32:09|65868.12
19:32:10|65863.36
19:32:11|65854.06
19:32:13|65854.03
19:32:15|65861.29
19:32:16|65861.28
19:32:17|65861.29
19:32:18|65861.29
19:32:19|65865.25
19:32:20|65879.99
19:32:21|65880.
19:32:23|65879.99
19:32:24|65886.92
19:32:24|65894.58
19:32:25|65894.59
19:32:27|65898.55
19:32:28|65929.3
19:32:29|65930.
19:32:31|65936.5
19:32:31|65936.49
19:32:32|65936.49
19:32:34|65939.
19:32:35|65960.09
19:32:35|65968.56
19:32:36|65969.94
19:32:37|65969.94
19:32:38|65969.94
19:32:39|65974.02
19:32:40|65974.02
19:32:42|65974.02
19:32:43|65974.02
19:32:44|65974.02
19:32:45|65993.71
19:32:46|65999.99
19:32:46|65999.99
19:32:48|66000.
19:32:48|65996.77
19:32:50|65996.63
19:32:51|65996.
19:32:52|65984.01
19:32:53|65984.01
19:32:54|65984.01
19:32:54|65984.02
19:32:56|65980.01
19:32:57|65980.
19:32:58|65980.01
19:32:59|65980.01
19:33:00|65980.
19:33:01|65974.02
19:33:02|65977.78
19:33:03|65979.99
19:33:03|65985.6
19:33:05|65991.59
19:33:06|65992.
19:33:07|65992.
19:33:08|65992.
19:33:09|65988.
19:33:10|65982.11
19:33:11|65974.1
19:33:12|65974.11
19:33:13|65974.1
19:33:15|65974.11
19:33:15|65968.01
19:33:17|65968.01
19:33:18|65968.01
19:33:19|65968.01
19:33:21|65956.5
19:33:22|65956.49
19:33:23|65953.33
19:33:24|65953.33
19:33:25|65953.33
19:33:26|65953.33
19:33:27|65958.39
19:33:28|65959.56
19:33:29|65959.56
19:33:30|65959.56
19:33:31|65959.56
19:33:32|65959.56
19:33:33|65959.56
19:33:34|65959.56
19:33:35|65959.55
19:33:36|65953.9
19:33:37|65953.91
19:33:38|65953.9
19:33:39|65942.95
19:33:40|65956.
19:33:41|65956.
19:33:42|65959.92
19:33:43|65956.27
19:33:44|65951.37
19:33:45|65951.99
19:33:46|65958.79
19:33:47|65959.54
19:33:48|65959.54
19:33:49|65959.55
19:33:50|65959.54
19:33:51|65959.54
19:33:52|65959.54
19:33:53|65959.55
19:33:54|65959.54
19:33:55|65959.54
19:33:56|65959.55
19:33:58|65959.55
19:33:59|65953.9
19:34:00|65953.9
19:34:00|65953.91
19:34:02|65953.91
19:34:02|65953.91
19:34:04|65967.9
19:34:04|65974.55
19:34:06|65980.01
19:34:07|65980.
19:34:08|65980.
19:34:08|65980.
19:34:10|65980.01
19:34:11|65983.96
19:34:11|65983.97
19:34:13|65983.96
19:34:14|65987.22
19:34:14|65987.21
19:34:16|65987.21
19:34:17|65987.22
19:34:17|65987.21
19:34:19|65999.99
19:34:20|66003.22
19:34:21|66003.22
19:34:21|66003.22
19:34:23|66007.18
19:34:23|66007.19
19:34:25|66007.18
19:34:26|66007.18
19:34:27|66007.18
19:34:28|66007.19
19:34:29|66007.18
19:34:30|66004.
19:34:30|66004.
19:34:33|66004.
19:34:33|66004.01
19:34:34|66004.01
19:34:36|66004.01
19:34:37|66004.01
19:34:38|66004.01
19:34:38|66004.01
19:34:40|66010.55
19:34:41|66019.99
19:34:42|66028.43
19:34:43|66028.45
19:34:44|66028.45
19:34:44|66028.45
19:34:46|66028.46
19:34:46|66028.45
19:34:48|66028.46
19:34:49|66028.46
19:34:49|66028.45
19:34:52|66028.46
19:34:53|66028.45
19:34:54|66028.45
19:34:54|66021.33
19:34:55|66021.33
19:34:56|66016.01
19:34:58|66016.
19:34:58|66016.
19:34:59|66016.
19:35:00|66016.
19:35:01|66013.75
19:35:02|66024.95
19:35:04|66031.75
19:35:04|66033.64
19:35:05|66048.67
19:35:06|66048.66
19:35:07|66048.66
19:35:08|66040.
19:35:10|66040.
19:35:10|66040.01
19:35:11|66043.88
19:35:12|66043.88
19:35:13|66043.89
19:35:14|66043.89
19:35:16|66043.89
19:35:18|66032.15
19:35:19|66043.91
19:35:19|66048.04
19:35:21|66048.04
19:35:23|66043.88
19:35:23|66032.01
19:35:24|66038.5
19:35:25|66038.51
19:35:27|66038.5
19:35:28|66032.
19:35:29|66032.
19:35:30|66032.
19:35:31|66032.
19:35:32|66032.
19:35:33|66032.01
19:35:34|66032.01
19:35:35|66032.01
19:35:36|66023.01
19:35:37|66025.89
19:35:38|66025.9
19:35:39|66041.12
19:35:40|66045.19
19:35:41|66045.19
19:35:42|66045.19
19:35:43|66045.18
19:35:44|66048.99
19:35:45|66048.98
19:35:46|66060.
19:35:47|66064.
19:35:48|66063.99
19:35:49|66063.99
19:35:50|66064.
19:35:51|66060.13
19:35:52|66056.01
19:35:53|66049.77
19:35:54|66050.
19:35:56|66050.
19:35:56|66064.
19:35:57|66064.51
19:35:58|66064.5
19:36:00|66066.97
19:36:01|66066.97
19:36:02|66066.98
19:36:02|66066.98
19:36:04|66066.97
19:36:05|66066.98
19:36:05|66066.97
19:36:07|66082.
19:36:08|66095.36
19:36:08|66104.11
19:36:10|66096.01
19:36:11|66090.74
19:36:11|66089.36
19:36:13|66075.75
19:36:14|66068.01
19:36:15|66068.01
19:36:16|66068.
19:36:18|66083.46
19:36:18|66083.46
19:36:20|66074.57
19:36:21|66074.57
19:36:21|66069.43
19:36:22|66083.49
19:36:23|66084.
19:36:24|66088.
19:36:26|66089.3
19:36:27|66096.01
19:36:28|66096.01
19:36:29|66096.01
19:36:30|66094.39
19:36:31|66094.4
19:36:32|66081.18
19:36:33|66081.19
19:36:34|66081.19
19:36:35|66081.19
19:36:36|66074.91
19:36:37|66074.9
19:36:38|66080.
19:36:39|66079.99
19:36:40|66080.
19:36:41|66066.15
19:36:42|66072.95
19:36:43|66083.49
19:36:44|66086.53
19:36:45|66092.
19:36:47|66092.
19:36:48|66094.96
19:36:48|66072.55
19:36:49|66083.3
19:36:51|66083.31
19:36:51|66078.04
19:36:53|66078.04
19:36:54|66078.04
19:36:54|66078.04
19:36:55|66072.58
19:36:56|66072.58
19:36:57|66072.58
19:36:58|66072.58
19:36:59|66069.44
19:37:00|66066.56
19:37:01|66066.57
19:37:03|66069.44
19:37:03|66069.44
19:37:04|66069.43
19:37:05|66054.84
19:37:06|66077.64
19:37:07|66080.
19:37:08|66080.
19:37:10|66079.99
19:37:11|66080.
19:37:12|66079.99
19:37:13|66069.99
19:37:14|66064.14
19:37:15|66064.15
19:37:16|66067.24
19:37:17|66067.24
19:37:19|66060.
19:37:20|66060.01
19:37:21|66060.01
19:37:22|66065.22
19:37:23|66067.99
19:37:24|66066.17
19:37:25|66064.
19:37:26|66064.
19:37:27|66064.
19:37:29|66064.
19:37:29|66064.
19:37:31|66064.01
19:37:32|66064.01
19:37:32|66064.01
19:37:33|66064.01
19:37:35|66064.
19:37:35|66064.01
19:37:36|66064.01
19:37:37|66064.08
19:37:38|66065.74
19:37:40|66065.74
19:37:41|66050.03
19:37:41|66051.99
19:37:43|66051.99
19:37:44|66051.99
19:37:44|66052.
19:37:45|66056.19
19:37:47|66056.19
19:37:48|66056.18
19:37:48|66056.19
19:37:50|66056.19
19:37:50|66056.18
19:37:51|66056.19
19:37:52|66056.19
19:37:54|66056.19
19:37:54|66056.19
19:37:55|66052.
19:37:57|66051.99
19:37:58|66052.
19:37:59|66051.99
19:37:59|66063.07
19:38:01|66066.48
19:38:02|66069.64
19:38:04|66069.64
19:38:05|66069.64
19:38:05|66069.64
19:38:06|66069.65
19:38:07|66070.56
19:38:08|66070.56
19:38:09|66070.55
19:38:11|66070.56
19:38:12|66070.56
19:38:13|66069.8
19:38:13|66069.79
19:38:14|66069.8
19:38:15|66062.1
19:38:16|66053.79
19:38:17|66053.8
19:38:19|66053.79
19:38:21|66053.8
19:38:22|66056.15
19:38:23|66087.75
19:38:25|66087.99
19:38:25|66090.
19:38:27|66095.69
19:38:27|66091.43
19:38:29|66093.94
19:38:30|66093.94
19:38:30|66093.93
19:38:32|66093.94
19:38:33|66080.73
19:38:34|66083.46
19:38:35|66080.72
19:38:37|66080.01
19:38:37|66080.01
19:38:38|66072.62
19:38:39|66072.63
19:38:40|66072.62
19:38:41|66072.62
19:38:42|66064.96
19:38:43|66064.96
19:38:44|66064.96
19:38:46|66064.95
19:38:47|66060.01
19:38:47|66060.01
19:38:49|66060.
19:38:49|66060.01
19:38:51|66060.
19:38:51|66060.01
19:38:52|66060.01
19:38:53|66060.
19:38:54|66060.01
19:38:55|66060.
19:38:56|66075.75
19:38:58|66077.31
19:38:59|66077.32
19:38:59|66077.32
19:39:00|66076.01
19:39:01|66076.
19:39:03|66076.01
19:39:04|66076.
19:39:06|66064.26
19:39:06|66091.73
19:39:07|66095.99
19:39:08|66096.
19:39:09|66096.
19:39:11|66084.01
19:39:12|66084.01
19:39:13|66080.01
19:39:15|66084.
19:39:15|66084.
19:39:16|66091.79
19:39:18|66091.79
19:39:19|66091.79
19:39:20|66091.79
19:39:21|66091.8
19:39:23|66085.13
19:39:24|66085.13
19:39:25|66085.13
19:39:27|66085.13
19:39:28|66078.4
19:39:28|66077.01
19:39:31|66077.02
19:39:31|66077.01
19:39:32|66077.01
19:39:34|66086.29
19:39:35|66086.78
19:39:36|66086.79
19:39:37|66086.78
19:39:39|66086.79
19:39:40|66086.79
19:39:41|66086.79
19:39:42|66086.78
19:39:43|66103.62
19:39:43|66106.38
19:39:46|66106.39
19:39:47|66111.53
19:39:47|66113.17
19:39:49|66120.12
19:39:50|66120.12
19:39:51|66108.
19:39:52|66096.
19:39:54|66096.
19:39:55|66096.01
19:39:55|66096.01
19:39:57|66096.01
19:39:58|66096.
19:39:59|66098.14
19:40:00|66098.15
19:40:02|66088.54
19:40:03|66088.53
19:40:04|66088.54
19:40:06|66088.54
19:40:07|66091.79
19:40:08|66092.94
19:40:09|66092.93
19:40:10|66081.9
19:40:11|66081.9
19:40:12|66087.84
19:40:13|66096.
19:40:14|66095.99
19:40:15|66095.99
19:40:15|66095.99
19:40:17|66096.
19:40:18|66096.
19:40:19|66096.
19:40:20|66102.66
19:40:21|66102.65
19:40:22|66102.65
19:40:23|66102.66
19:40:24|66102.66
19:40:25|66102.65
19:40:27|66109.07
19:40:27|66109.07
19:40:29|66109.07
19:40:29|66109.06
19:40:30|66109.06
19:40:31|66109.06
19:40:32|66109.06
19:40:33|66109.07
19:40:34|66109.07
19:40:35|66115.83
19:40:36|66115.83
19:40:37|66115.82
19:40:38|66115.82
19:40:40|66115.82
19:40:40|66121.32
19:40:41|66121.32
19:40:42|66110.88
19:40:43|66110.89
19:40:45|66119.43
19:40:45|66119.44
19:40:46|66142.38
19:40:48|66160.
19:40:48|66160.87
19:40:49|66165.99
19:40:50|66166.
19:40:52|66156.18
19:40:54|66156.19
19:40:55|66156.19
19:40:56|66158.46
19:40:57|66158.46
19:40:58|66156.19
19:41:00|66156.19
19:41:00|66146.66
19:41:01|66147.99
19:41:02|66147.99
19:41:03|66148.
19:41:05|66147.99
19:41:06|66147.99
19:41:08|66129.36
19:41:09|66129.06
19:41:10|66129.07
19:41:11|66129.06
19:41:12|66129.06
19:41:13|66131.06
19:41:14|66143.07
19:41:15|66143.07
19:41:16|66143.07
19:41:17|66143.07
19:41:18|66151.4
19:41:19|66151.41
19:41:20|66154.15
19:41:21|66158.15
19:41:22|66166.
19:41:23|66165.99
19:41:24|66165.99
19:41:25|66165.99
19:41:26|66165.99
19:41:27|66152.56
19:41:28|66152.
19:41:29|66148.16
19:41:30|66148.17
19:41:31|66148.16
19:41:32|66148.17
19:41:34|66148.17
19:41:34|66148.17
19:41:35|66148.16
19:41:37|66148.17
19:41:38|66148.16
19:41:39|66148.17
19:41:40|66148.17
19:41:42|66148.17
19:41:42|66129.05
19:41:44|66129.05
19:41:45|66129.05
19:41:45|66129.05
19:41:46|66129.05
19:41:48|66129.04
19:41:49|66129.04
19:41:50|66126.06
19:41:50|66125.77
19:41:52|66112.
19:41:54|66108.
19:41:55|66108.77
19:41:56|66109.57
19:41:58|66109.57
19:41:58|66109.56
19:42:00|66109.56
19:42:01|66112.95
19:42:02|66118.54
19:42:03|66118.55
19:42:04|66116.2
19:42:05|66104.01
19:42:06|66102.03
19:42:07|66107.99
19:42:08|66110.67
19:42:09|66110.67
19:42:10|66110.67
19:42:11|66110.67
19:42:12|66120.41
19:42:14|66132.56
19:42:15|66136.55
19:42:15|66136.89
19:42:17|66139.99
19:42:17|66140.
19:42:19|66140.
19:42:20|66140.9
19:42:21|66140.9
19:42:22|66140.9
19:42:23|66140.9
19:42:24|66123.32
19:42:24|66123.32
19:42:26|66123.32
19:42:27|66123.32
19:42:28|66123.32
19:42:29|66123.32
19:42:29|66123.31
19:42:31|66123.32
19:42:33|66123.31
19:42:33|66123.31
19:42:34|66123.32
19:42:35|66123.31
19:42:36|66127.18
19:42:37|66127.18
19:42:39|66127.18
19:42:40|66127.18
19:42:40|66127.2
19:42:41|66127.2
19:42:42|66127.2
19:42:43|66127.2
19:42:45|66127.2
19:42:45|66127.19
19:42:46|66135.81
19:42:47|66137.57
19:42:48|66137.56
19:42:50|66137.56
19:42:51|66142.03
19:42:52|66142.03
19:42:52|66142.02
19:42:55|66136.01
19:42:55|66136.
19:42:57|66136.
19:42:58|66136.01
19:43:00|66136.
19:43:01|66141.23
19:43:02|66141.24
19:43:03|66141.24
19:43:04|66136.12
19:43:05|66135.82
19:43:06|66135.82
19:43:08|66135.82
19:43:08|66135.82
19:43:10|66135.82
19:43:10|66142.42
19:43:11|66142.41
19:43:13|66142.42
19:43:13|66142.41
19:43:14|66146.19
19:43:15|66146.19
19:43:17|66146.18
19:43:17|66146.19
19:43:18|66147.15
19:43:19|66152.69
19:43:20|66152.69
19:43:21|66157.44
19:43:23|66160.
19:43:24|66160.
19:43:24|66168.83
19:43:25|66176.55
19:43:27|66179.14
19:43:27|66179.14
19:43:29|66179.15
19:43:30|66179.15
19:43:30|66179.15
19:43:32|66179.15
19:43:32|66187.42
19:43:34|66187.43
19:43:35|66190.83
19:43:36|66190.84
19:43:37|66190.83
19:43:38|66190.84
19:43:39|66190.84
19:43:40|66199.99
19:43:41|66199.99
19:43:42|66193.06
19:43:43|66193.06
19:43:44|66193.06
19:43:45|66193.07
19:43:46|66177.36
19:43:47|66174.95
19:43:48|66164.
19:43:49|66164.01
19:43:50|66164.
19:43:51|66164.01
19:43:52|66167.71
19:43:53|66167.7
19:43:55|66167.71
19:43:56|66167.7
19:43:57|66167.7
19:43:59|66168.95
19:44:00|66169.27
19:44:01|66169.28
19:44:02|66180.
19:44:03|66170.15
19:44:04|66138.55
19:44:05|66146.49
19:44:06|66146.49
19:44:07|66146.49
19:44:09|66146.49
19:44:09|66146.49
19:44:10|66146.49
19:44:11|66146.48
19:44:13|66146.49
19:44:14|66146.49
19:44:14|66146.49
19:44:16|66146.49
19:44:16|66146.49
19:44:18|66146.49
19:44:19|66146.49
19:44:20|66146.49
19:44:21|66146.48
19:44:22|66146.56
19:44:23|66173.94
19:44:24|66173.94
19:44:25|66173.94
19:44:26|66173.93
19:44:27|66167.87
19:44:28|66167.86
19:44:29|66165.45
19:44:30|66165.45
19:44:31|66165.44
19:44:32|66165.44
19:44:33|66165.45
19:44:34|66165.45
19:44:35|66165.45
19:44:36|66165.45
19:44:37|66165.44
19:44:38|66167.75
19:44:39|66177.56
19:44:40|66183.99
19:44:41|66194.99
19:44:42|66178.38
19:44:43|66178.37
19:44:44|66178.38
19:44:45|66166.16
19:44:46|66166.15
19:44:47|66166.16
19:44:48|66166.16
19:44:49|66170.53
19:44:50|66181.45
19:44:51|66181.44
19:44:52|66181.44
19:44:53|66181.44
19:44:54|66181.44
19:44:55|66167.48
19:44:56|66165.44
19:44:58|66165.44
19:44:59|66165.44
19:45:00|66165.44
19:45:01|66164.9
19:45:03|66152.01
19:45:03|66157.93
19:45:04|66164.96
19:45:05|66164.97
19:45:06|66156.
19:45:08|66156.
19:45:08|66156.01
19:45:09|66156.01
19:45:11|66156.01
19:45:12|66156.01
19:45:13|66156.
19:45:13|66156.
19:45:14|66156.01
19:45:15|66156.01
19:45:16|66157.74
19:45:17|66157.74
19:45:18|66143.35
19:45:20|66157.76
19:45:20|66166.25
19:45:21|66166.24
19:45:22|66166.25
19:45:24|66166.24
19:45:24|66166.24
19:45:26|66156.
19:45:27|66152.16
19:45:27|66152.15
19:45:28|66148.18
19:45:29|66148.18
19:45:31|66148.19
19:45:32|66148.18
19:45:33|66127.2
19:45:34|66127.2
19:45:35|66127.21
19:45:36|66127.21
19:45:37|66122.33
19:45:38|66120.
19:45:39|66120.01
19:45:40|66120.
19:45:41|66120.01
19:45:42|66120.01
19:45:43|66120.
19:45:44|66128.55
19:45:45|66145.39
19:45:46|66145.39
19:45:47|66145.38
19:45:48|66141.57
19:45:49|66141.56
19:45:50|66141.56
19:45:51|66141.56
19:45:52|66134.87
19:45:53|66128.17
19:45:54|66127.22
19:45:55|66127.21
19:45:57|66127.22
19:45:59|66120.01
19:46:00|66116.03
19:46:01|66111.99
19:46:02|66088.99
19:46:04|66094.28
19:46:05|66094.29
19:46:07|66094.27
19:46:08|66103.33
19:46:09|66113.74
19:46:09|66105.4
19:46:10|66064.52
19:46:12|66056.48
19:46:13|66056.49
19:46:14|66067.88
19:46:15|66067.87
19:46:16|66067.87
19:46:16|66067.88
19:46:18|66067.88
19:46:19|66067.88
19:46:20|66076.
19:46:21|66079.99
19:46:22|66080.
19:46:22|66079.99
19:46:24|66079.99
19:46:25|66079.99
19:46:26|66080.
19:46:27|66080.
19:46:27|66079.99
19:46:29|66080.
19:46:30|66080.
19:46:31|66080.
19:46:31|66086.6
19:46:32|66086.6
19:46:34|66086.6
19:46:35|66086.6
19:46:36|66086.6
19:46:37|66089.13
19:46:37|66089.12
19:46:39|66089.13
19:46:40|66076.
19:46:41|66074.99
19:46:42|66088.96
19:46:43|66088.97
19:46:44|66088.97
19:46:46|66088.97
19:46:46|66088.97
19:46:47|66088.97
19:46:48|66070.01
19:46:49|66068.95
19:46:51|66052.
19:46:52|66060.
19:46:53|66060.
19:46:54|66060.
19:46:55|66059.99
19:46:56|66061.91
19:46:57|66071.76
19:46:58|66071.76
19:46:59|66071.76
19:47:00|66071.76
19:47:02|66073.2
19:47:03|66042.57
19:47:04|66042.57
19:47:05|66044.
19:47:06|66044.
19:47:07|66046.37
19:47:08|66046.37
19:47:09|66046.37
19:47:10|66046.37
19:47:12|66046.37
19:47:12|66046.37
19:47:13|66046.37
19:47:15|66026.56
19:47:16|66020.86
19:47:16|66020.01
19:47:18|66020.
19:47:18|66029.25
19:47:19|66029.24
19:47:21|66035.99
19:47:22|66043.11
19:47:22|66048.
19:47:24|66048.
19:47:24|66048.
19:47:25|66054.8
19:47:26|66058.92
19:47:27|66056.55
19:47:28|66056.56
19:47:29|66055.58
19:47:30|66055.58
19:47:32|66052.02
19:47:33|66052.02
19:47:34|66052.02
19:47:35|66052.02
19:47:36|66052.02
19:47:37|66052.02
19:47:39|66052.02
19:47:39|66052.02
19:47:40|66052.02
19:47:42|66052.02
19:47:42|66052.01
19:47:43|66052.02
19:47:44|66052.01
19:47:45|66044.68
19:47:46|66044.68
19:47:47|66037.6
19:47:49|66037.6
19:47:49|66037.59
19:47:51|66037.59
19:47:51|66037.6
19:47:52|66037.59
19:47:53|66037.6
19:47:55|66037.6
19:47:55|66035.73
19:47:57|66027.72
19:47:57|66034.98
19:47:58|66034.97
19:48:00|66034.97
19:48:01|66034.97
19:48:02|66028.96
19:48:03|66028.96
19:48:04|66028.
19:48:05|66028.01
19:48:06|66028.01
19:48:07|66028.08
19:48:08|66028.08
19:48:09|66028.07
19:48:10|66028.07
19:48:11|66030.54
19:48:12|66034.98
19:48:14|66019.37
19:48:15|66019.38
19:48:16|66019.38
19:48:16|66030.45
19:48:18|66039.47
19:48:19|66043.42
19:48:20|66048.
19:48:21|66048.15
19:48:22|66048.15
19:48:23|66051.99
19:48:24|66052.
19:48:25|66052.
19:48:26|66036.01
19:48:27|66036.01
19:48:28|66036.
19:48:29|66036.01
19:48:30|66036.01
19:48:31|66032.87
19:48:32|66030.76
19:48:33|66035.35
19:48:34|66035.35
19:48:35|66035.35
19:48:36|66035.35
19:48:37|66035.34
19:48:38|66035.35
19:48:39|66035.35
19:48:40|66035.35
19:48:41|66035.35
19:48:42|66035.34
19:48:43|66035.35
19:48:44|66035.35
19:48:45|66042.24
19:48:46|66042.24
19:48:47|66047.19
19:48:48|66048.
19:48:49|66048.06
19:48:50|66048.06
19:48:51|66048.05
19:48:53|66056.
19:48:54|66056.
19:48:55|66067.04
19:48:55|66067.05
19:48:57|66067.04
19:48:57|66067.05
19:48:58|66067.04
19:49:00|66067.04
19:49:01|66067.05
19:49:02|66067.05
19:49:03|66067.05
19:49:04|66067.59
19:49:06|66067.6
19:49:06|66067.6
19:49:07|66074.55
19:49:09|66079.16
19:49:09|66079.16
19:49:11|66079.15
19:49:12|66079.16
19:49:13|66086.23
19:49:14|66084.
19:49:14|66080.95
19:49:15|66080.96
19:49:16|66080.95
19:49:18|66080.96
19:49:18|66080.96
19:49:19|66080.95
19:49:21|66080.96
19:49:21|66080.96
19:49:22|66080.96
19:49:24|66080.96
19:49:25|66080.95
19:49:26|66080.95
19:49:26|66080.95
19:49:27|66080.96
19:49:28|66080.95
19:49:29|66080.95
19:49:31|66080.96
19:49:32|66080.96
19:49:33|66080.95
19:49:34|66080.96
19:49:35|66080.96
19:49:36|66080.96
19:49:37|66080.96
19:49:38|66080.96
19:49:39|66088.
19:49:40|66089.18
19:49:41|66091.99
19:49:42|66091.99
19:49:43|66091.98
19:49:44|66091.99
19:49:45|66091.99
19:49:46|66084.84
19:49:47|66084.01
19:49:48|66084.01
19:49:49|66084.
19:49:50|66084.01
19:49:51|66084.
19:49:52|66080.97
19:49:54|66080.96
19:49:55|66080.96
19:49:56|66080.96
19:49:57|66080.96
19:49:58|66080.95
19:49:59|66080.96
19:50:00|66080.95
19:50:02|66080.84
19:50:02|66084.
19:50:04|66089.23
19:50:06|66084.
19:50:06|66084.
19:50:08|66084.
19:50:09|66083.99
19:50:10|66084.
19:50:11|66062.16
19:50:12|66062.16
19:50:13|66062.15
19:50:14|66062.16
19:50:15|66065.75
19:50:16|66066.13
19:50:17|66066.12
19:50:18|66066.13
19:50:19|66066.12
19:50:20|66066.12
19:50:21|66066.13
19:50:22|66066.12
19:50:23|66066.12
19:50:24|66066.11
19:50:25|66062.2
19:50:26|66062.19
19:50:27|66062.2
19:50:28|66062.2
19:50:29|66062.2
19:50:30|66062.19
19:50:31|66071.49
19:50:32|66071.49
19:50:33|66071.48
19:50:34|66071.48
19:50:35|66071.48
19:50:37|66071.49
19:50:37|66071.48
19:50:38|66071.48
19:50:39|66081.38
19:50:40|66114.49
19:50:42|66115.37
19:50:42|66118.47
19:50:43|66108.
19:50:44|66108.01
19:50:45|66112.
19:50:46|66111.99
19:50:47|66100.24
19:50:48|66100.24
19:50:50|66100.24
19:50:51|66084.01
19:50:52|66084.
19:50:53|66084.
19:50:54|66084.01
19:50:55|66084.
19:50:57|66084.01
19:50:58|66084.01
19:50:59|66080.58
19:51:00|66076.66
19:51:02|66092.95
19:51:03|66093.01
19:51:03|66095.99
19:51:05|66095.99
19:51:06|66096.
19:51:07|66096.
19:51:07|66096.
19:51:09|66096.
19:51:09|66095.99
19:51:11|66096.
19:51:12|66104.07
19:51:13|66108.
19:51:13|66108.
19:51:15|66108.
19:51:16|66108.
19:51:17|66108.
19:51:18|66107.99
19:51:19|66124.
19:51:20|66124.
19:51:21|66129.03
19:51:23|66134.88
19:51:23|66134.87
19:51:24|66134.88
19:51:26|66134.88
19:51:27|66149.52
19:51:27|66160.
19:51:28|66164.05
19:51:30|66168.83
19:51:30|66168.83
19:51:32|66169.99
19:51:33|66169.99
19:51:34|66169.99
19:51:34|66169.99
19:51:36|66172.96
19:51:37|66176.64
19:51:38|66176.63
19:51:39|66176.64
19:51:40|66176.63
19:51:41|66176.01
19:51:42|66176.01
19:51:43|66180.
19:51:43|66183.98
19:51:45|66192.14
19:51:46|66192.13
19:51:46|66192.14
19:51:48|66192.13
19:51:49|66192.13
19:51:51|66193.53
19:51:52|66193.54
19:51:54|66193.53
19:51:55|66193.53
19:51:55|66188.17
19:51:56|66188.
19:51:58|66181.
19:51:59|66180.01
19:52:00|66177.36
19:52:01|66177.37
19:52:02|66177.36
19:52:03|66183.88
19:52:04|66183.88
19:52:05|66180.01
19:52:07|66180.01
19:52:07|66187.3
19:52:08|66187.31
19:52:09|66187.3
19:52:10|66187.3
19:52:11|66187.31
19:52:12|66164.96
19:52:13|66164.07
19:52:14|66160.
19:52:15|66156.04
19:52:16|66156.03
19:52:17|66156.03
19:52:18|66156.04
19:52:19|66156.03
19:52:20|66156.04
19:52:21|66175.99
19:52:23|66179.17
19:52:24|66180.
19:52:24|66179.99
19:52:25|66179.99
19:52:26|66177.04
19:52:27|66170.55
19:52:29|66164.
19:52:29|66164.
19:52:31|66164.01
19:52:31|66180.03
19:52:33|66180.67
19:52:33|66184.
19:52:35|66183.99
19:52:35|66183.99
19:52:36|66184.
19:52:37|66184.
19:52:38|66184.
19:52:39|66184.
19:52:41|66183.99
19:52:42|66183.99
19:52:42|66183.99
19:52:43|66183.99
19:52:45|66183.99
19:52:46|66184.
19:52:46|66186.88
19:52:47|66186.89
19:52:48|66186.88
19:52:49|66186.89
19:52:51|66186.89
19:52:52|66186.89
19:52:54|66186.88
19:52:55|66186.88
19:52:56|66186.88
19:52:57|66173.35
19:52:58|66173.36
19:52:59|66172.15
19:53:00|66169.02
19:53:01|66169.02
19:53:02|66169.02
19:53:04|66160.14
19:53:05|66160.15
19:53:05|66160.14
19:53:06|66160.15
19:53:08|66160.14
19:53:08|66166.95
19:53:09|66167.34
19:53:11|66167.34
19:53:12|66167.34
19:53:13|66156.05
19:53:14|66159.99
19:53:14|66167.35
19:53:15|66167.34
19:53:16|66167.35
19:53:18|66167.35
19:53:18|66167.35
19:53:19|66167.35
19:53:20|66167.35
19:53:21|66184.
19:53:23|66184.
19:53:24|66184.
19:53:25|66183.99
19:53:26|66184.
19:53:27|66181.44
19:53:28|66181.45
19:53:29|66172.01
19:53:30|66172.01
19:53:31|66172.01
19:53:32|66172.
19:53:33|66172.01
19:53:34|66172.01
19:53:35|66172.01
19:53:36|66172.01
19:53:38|66172.01
19:53:38|66172.01
19:53:40|66183.8
19:53:40|66183.79
19:53:41|66183.8
19:53:42|66183.79
19:53:44|66183.79
19:53:45|66183.8
19:53:45|66184.83
19:53:46|66184.82
19:53:48|66188.27
19:53:49|66188.26
19:53:50|66188.27
19:53:51|66188.27
19:53:51|66180.
19:53:53|66180.
19:53:54|66180.
19:53:55|66188.33
19:53:56|66188.33
19:53:57|66188.33
19:53:59|66188.33
19:53:59|66180.13
19:54:01|66180.14
19:54:02|66180.14
19:54:03|66181.74
19:54:04|66181.75
19:54:05|66181.75
19:54:06|66181.75
19:54:06|66181.74
19:54:08|66181.75
19:54:08|66181.74
19:54:09|66181.75
19:54:10|66181.75
19:54:11|66181.75
19:54:12|66181.74
19:54:13|66181.75
19:54:15|66176.1
19:54:16|66173.06
19:54:17|66173.07
19:54:18|66173.07
19:54:19|66173.06
19:54:20|66173.07
19:54:21|66170.01
19:54:22|66148.15
19:54:23|66148.
19:54:24|66134.44
19:54:25|66116.
19:54:26|66106.39
19:54:27|66088.36
19:54:28|66071.48
19:54:29|66060.6
19:54:31|66068.96
19:54:31|66068.96
19:54:32|66050.
19:54:34|66038.98
19:54:34|66032.26
19:54:35|66032.27
19:54:37|66032.26
19:54:37|66032.27
19:54:39|66032.27
19:54:40|66032.26
19:54:41|66022.27
19:54:42|66030.5
19:54:44|66044.
19:54:44|66044.
19:54:45|66044.
19:54:47|66047.99
19:54:49|66040.01
19:54:52|66040.
19:54:54|66040.01
19:54:54|66043.49
19:54:56|66043.49
19:54:57|66043.49
19:54:59|66047.87
19:55:00|66053.2
19:55:01|66053.23
19:55:03|66054.73
19:55:04|66054.72
19:55:05|66058.11
19:55:06|66059.99
19:55:07|66059.99
19:55:07|66048.48
19:55:09|66048.47
19:55:10|66051.74
19:55:10|66051.73
19:55:12|66060.
19:55:13|66059.99
19:55:14|66060.
19:55:15|66061.52
19:55:16|66067.98
19:55:17|66068.21
19:55:18|66070.72
19:55:20|66084.71
19:55:20|66084.71
19:55:21|66084.72
19:55:22|66075.21
19:55:23|66056.
19:55:24|66051.85
19:55:26|66038.24
19:55:26|66036.01
19:55:27|66036.02
19:55:28|66032.27
19:55:30|66020.2
19:55:30|66020.2
19:55:31|66020.2
19:55:32|66005.4
19:55:33|66005.4
19:55:34|66008.
19:55:36|66011.98
19:55:36|66012.
19:55:37|66013.92
19:55:38|66013.92
19:55:39|66013.91
19:55:40|66017.
19:55:41|66016.99
19:55:42|66016.99
19:55:43|66016.99
19:55:44|66017.
19:55:46|66005.52
19:55:46|66001.01
19:55:47|66001.01
19:55:49|65985.6
19:55:49|65985.6
19:55:50|65988.01
19:55:52|65988.01
19:55:54|65988.01
19:55:55|65988.
19:55:56|65988.01
19:55:57|65991.95
19:55:58|65991.95
19:55:59|65991.94
19:56:00|65991.95
19:56:01|65992.
19:56:02|65999.76
19:56:03|66000.
19:56:05|66008.
19:56:06|66007.99
19:56:07|66007.99
19:56:07|66010.62
19:56:08|66016.99
19:56:10|66017.77
19:56:10|66017.76
19:56:11|66017.77
19:56:13|66026.43
19:56:14|66008.18
19:56:14|66008.18
19:56:16|66008.17
19:56:17|66008.18
19:56:17|65985.6
19:56:18|65985.59
19:56:19|65985.6
19:56:21|65985.6
19:56:22|65989.91
19:56:23|65989.9
19:56:23|65989.91
19:56:24|65992.19
19:56:26|65992.19
19:56:26|65992.19
19:56:27|65992.18
19:56:28|65992.19
19:56:29|65992.19
19:56:30|65992.19
19:56:31|65992.19
19:56:32|65992.19
19:56:34|65992.19
19:56:35|65992.19
19:56:36|65992.19
19:56:37|65992.19
19:56:38|65992.19
19:56:39|65992.19
19:56:40|65992.18
19:56:41|66003.32
19:56:42|66008.
19:56:43|66016.
19:56:44|66022.31
19:56:45|66026.95
19:56:46|66035.
19:56:47|66035.13
19:56:48|66039.33
19:56:50|66040.
19:56:51|66050.41
19:56:53|66048.21
19:56:54|66048.2
19:56:55|66048.2
19:56:57|66047.95
19:56:57|66044.64
19:56:59|66053.88
19:56:59|66064.51
19:57:00|66066.02
19:57:01|66070.
19:57:02|66070.
19:57:03|66070.
19:57:04|66069.99
19:57:06|66069.99
19:57:06|66064.01
19:57:08|66080.
19:57:09|66084.71
19:57:09|66084.71
19:57:11|66084.7
19:57:12|66084.71
19:57:12|66093.56
19:57:14|66088.
19:57:15|66088.
19:57:16|66088.
19:57:17|66088.
19:57:18|66080.76
19:57:19|66080.
19:57:20|66080.01
19:57:21|66052.01
19:57:22|66060.
19:57:23|66061.29
19:57:24|66061.29
19:57:25|66078.25
19:57:26|66086.39
19:57:28|66092.45
19:57:29|66080.88
19:57:29|66080.88
19:57:31|66080.89
19:57:31|66088.79
19:57:33|66092.
19:57:33|66091.99
19:57:35|66092.
19:57:36|66090.
19:57:37|66088.
19:57:38|66088.
19:57:38|66088.
19:57:40|66088.
19:57:41|66088.01
19:57:42|66106.38
19:57:43|66106.38
19:57:44|66106.38
19:57:45|66106.37
19:57:46|66102.51
19:57:47|66102.51
19:57:48|66108.71
19:57:49|66108.72
19:57:51|66108.96
19:57:52|66118.19
19:57:54|66118.19
19:57:55|66106.54
19:57:56|66100.
19:57:57|66096.01
19:57:58|66096.02
19:57:59|66106.43
19:58:00|66106.43
19:58:01|66106.42
19:58:02|66100.11
19:58:04|66090.97
19:58:04|66095.12
19:58:05|66095.11
19:58:06|66095.11
19:58:07|66095.11
19:58:09|66088.
19:58:09|66088.
19:58:11|66088.
19:58:12|66088.
19:58:13|66081.4
19:58:14|66096.55
19:58:15|66098.14
19:58:16|66103.7
19:58:17|66103.7
19:58:18|66103.69
19:58:19|66103.7
19:58:20|66103.69
19:58:21|66102.02
19:58:22|66108.35
19:58:24|66108.35
19:58:24|66108.35
19:58:25|66108.35
19:58:26|66105.59
19:58:27|66100.
19:58:28|66100.01
19:58:29|66100.
19:58:30|66100.
19:58:31|66100.
19:58:32|66103.74
19:58:33|66103.74
19:58:35|66099.02
19:58:35|66089.48
19:58:37|66095.98
19:58:37|66095.97
19:58:38|66095.98
19:58:40|66095.97
19:58:40|66095.98
19:58:41|66095.97
19:58:42|66095.97
19:58:43|66095.97
19:58:44|66093.46
19:58:45|66092.97
19:58:47|66092.97
19:58:47|66092.96
19:58:48|66095.42
19:58:49|66092.96
19:58:51|66067.97
19:58:53|66073.18
19:58:54|66077.34
19:58:56|66077.34
19:58:57|66081.16
19:58:58|66081.17
19:58:59|66077.31
19:59:00|66064.99
19:59:00|66066.68
19:59:02|66074.95
19:59:03|66063.26
19:59:05|66063.27
19:59:05|66104.68
19:59:07|66104.68
19:59:08|66116.
19:59:09|66118.19
19:59:10|66108.
19:59:11|66115.98
19:59:12|66115.99
19:59:13|66115.99
19:59:14|66118.19
19:59:16|66118.19
19:59:17|66118.55
19:59:18|66150.55
19:59:19|66152.66
19:59:20|66152.66
19:59:21|66152.66
19:59:22|66159.28
19:59:23|66163.69
19:59:24|66165.53
19:59:25|66151.99
19:59:26|66155.14
19:59:27|66165.74
19:59:28|66163.85
19:59:29|66152.
19:59:30|66156.
19:59:31|66119.99
19:59:32|66086.69
19:59:33|66072.7
19:59:34|66072.69
19:59:35|66088.
19:59:36|66080.2
19:59:37|66060.01
19:59:38|66060.
19:59:39|66060.01
19:59:40|66060.35
19:59:41|66068.
19:59:42|66068.
19:59:43|66052.
19:59:44|66052.
19:59:45|66044.68
19:59:47|66046.73
19:59:47|66030.01
19:59:48|66005.51
19:59:49|65998.12
19:59:50|65998.12
19:59:52|65970.01
19:59:53|65976.
19:59:54|65976.
19:59:55|65958.26
19:59:56|65935.5
19:59:58|65934.84
19:59:59|65930.02
19:59:59|65930.01
20:00:00|65920.93
20:00:01|65909.1
20:00:02|65885.84
20:00:04|65927.39
20:00:05|65935.47
20:00:05|65924.06
20:00:07|65927.84
20:00:07|65935.34
20:00:09|65905.08
20:00:09|65900.01
20:00:12|65910.97
20:00:12|65910.98
20:00:13|65910.98
20:00:14|65888.09
20:00:16|65888.09
20:00:16|65900.
20:00:17|65899.33
20:00:18|65896.43
20:00:19|65894.99
20:00:20|65894.99
20:00:21|65895.99
20:00:22|65907.8
20:00:24|65912.
20:00:25|65895.
20:00:26|65892.
20:00:27|65896.01
20:00:28|65880.67
20:00:29|65880.67
20:00:29|65878.37
20:00:31|65878.26
20:00:32|65878.26
20:00:32|65878.25
20:00:34|65878.26
20:00:34|65878.26
20:00:35|65884.02
20:00:36|65885.47
20:00:39|65887.99
20:00:39|65887.99
20:00:41|65887.99
20:00:41|65894.21
20:00:42|65894.21
20:00:43|65871.67
20:00:44|65870.98
20:00:45|65870.98
20:00:46|65877.39
20:00:47|65880.58
20:00:48|65883.07
20:00:50|65883.07
20:00:50|65883.07
20:00:51|65883.08
20:00:53|65896.25
20:00:54|65896.24
20:00:56|65883.08
20:00:56|65883.07
20:00:58|65883.07
20:00:59|65878.26
20:01:00|65870.97
20:01:01|65870.97
20:01:03|65878.05
20:01:04|65885.5
20:01:04|65902.8
20:01:05|65911.99
20:01:07|65919.99
20:01:08|65939.36
20:01:09|65952.17
20:01:10|65959.72
20:01:11|65948.01
20:01:13|65948.88
20:01:14|65962.41
20:01:15|65962.41
20:01:15|65962.41
20:01:16|65964.1
20:01:18|65983.51
20:01:18|65987.99
20:01:19|65974.21
20:01:20|65908.05
20:01:22|65909.12
20:01:23|65909.12
20:01:24|65911.99
20:01:25|65919.76
20:01:26|65923.99
20:01:27|65931.98
20:01:28|65931.99
20:01:29|65924.11
20:01:30|65924.12
20:01:31|65924.12
20:01:32|65931.98
20:01:33|65939.99
20:01:34|65943.35
20:01:35|65943.36
20:01:36|65944.
20:01:37|65953.94
20:01:38|65953.95
20:01:39|65953.95
20:01:40|65953.95
20:01:41|65953.95
20:01:42|65965.39
20:01:43|65966.54
20:01:44|65966.54
20:01:46|65974.02
20:01:46|65974.02
20:01:47|65953.78
20:01:48|65953.78
20:01:49|65960.2
20:01:50|65960.2
20:01:51|65973.11
20:01:53|65973.12
20:01:54|65973.12
20:01:56|65974.15
20:01:57|65978.72
20:01:59|65979.99
20:01:59|65987.75
20:02:01|65985.12
20:02:02|65993.29
20:02:03|65997.75
20:02:04|65992.
20:02:05|65992.01
20:02:07|65973.11
20:02:07|65973.1
20:02:09|65973.1
20:02:10|65966.12
20:02:11|65967.81
20:02:12|65977.35
20:02:13|65987.05
20:02:14|65990.68
20:02:15|65990.67
20:02:16|65999.99
20:02:17|65999.99
20:02:19|66003.94
20:02:20|66003.94
20:02:21|66003.95
20:02:22|66023.99
20:02:23|66031.36
20:02:24|66031.37
20:02:25|66031.36
20:02:26|66031.37
20:02:27|66031.38
20:02:28|66031.38
20:02:29|66031.37
20:02:30|66027.39
20:02:32|66024.12
20:02:33|66030.55
20:02:34|66030.55
20:02:34|66042.55
20:02:36|66049.99
20:02:36|66049.99
20:02:37|66050.
20:02:39|66050.
20:02:39|66051.53
20:02:41|66044.01
20:02:41|66044.01
20:02:43|66044.01
20:02:43|66044.01
20:02:44|66032.
20:02:45|66039.58
20:02:46|66048.33
20:02:47|66059.35
20:02:48|66059.35
20:02:49|66059.36
20:02:50|66059.36
20:02:51|66068.
20:02:52|66060.74
20:02:54|66060.75
20:02:54|66059.35
20:02:55|66059.36
20:02:57|66059.35
20:02:59|66059.36
20:03:00|66059.35
20:03:00|66059.35
20:03:02|66059.36
20:03:03|66059.35
20:03:04|66036.75
20:03:04|66072.71
20:03:06|66078.37
20:03:06|66088.57
20:03:09|66088.58
20:03:10|66084.49
20:03:10|66076.
20:03:11|66068.01
20:03:12|66064.37
20:03:13|66064.37
20:03:14|66064.37
20:03:15|66064.37
20:03:16|66064.37
20:03:18|66057.03
20:03:18|66052.56
20:03:19|66052.56
20:03:20|66071.99
20:03:21|66071.99
20:03:22|66071.98
20:03:23|66070.57
20:03:24|66064.01
20:03:25|66064.02
20:03:26|66064.02
20:03:27|66064.01
20:03:28|66064.01
20:03:29|66077.16
20:03:30|66077.16
20:03:31|66077.15
20:03:32|66077.16
20:03:34|66070.96
20:03:34|66070.96
20:03:36|66070.96
20:03:37|66070.95
20:03:37|66069.81
20:03:38|66069.82
20:03:39|66069.82
20:03:41|66069.81
20:03:42|66069.81
20:03:43|66054.45
20:03:43|66044.85
20:03:45|66044.85
20:03:46|66044.85
20:03:47|66044.85
20:03:47|66044.85
20:03:49|66044.85
20:03:50|66044.85
20:03:51|66030.
20:03:52|66030.01
20:03:53|66023.99
20:03:54|66024.
20:03:55|66020.16
20:03:57|66013.01
20:03:58|66010.
20:04:00|66005.23
20:04:00|66000.01
20:04:02|66015.99
20:04:03|66016.
20:04:04|66015.99
20:04:05|66015.99
20:04:06|66015.99
20:04:08|66015.99
20:04:08|66016.
20:04:09|66016.
20:04:10|66016.
20:04:12|66024.
20:04:13|66023.99
20:04:14|66008.88
20:04:14|66008.01
20:04:16|66008.
20:04:17|66000.
20:04:18|66000.01
20:04:18|66000.01
20:04:20|66000.
20:04:21|65996.05
20:04:21|65996.04
20:04:23|65996.04
20:04:24|65996.05
20:04:25|65996.05
20:04:25|65996.04
20:04:26|65996.04
20:04:28|66000.
20:04:28|66000.01
20:04:30|66000.01
20:04:31|66000.
20:04:32|66000.01
20:04:33|66000.01
20:04:34|66000.01
20:04:35|65983.3
20:04:36|65984.6
20:04:37|65986.34
20:04:38|65986.34
20:04:39|65986.33
20:04:40|65983.29
20:04:41|65983.3
20:04:42|65983.03
20:04:43|65980.
20:04:44|65980.
20:04:45|65967.75
20:04:46|65961.55
20:04:48|65961.56
20:04:49|65961.55
20:04:50|65961.56
20:04:51|65961.56
20:04:53|65961.55
20:04:54|65961.55
20:04:54|65961.56
20:04:56|65961.56
20:04:58|65961.55
20:04:58|65961.55
20:04:59|65961.56
20:05:00|65969.02
20:05:03|65970.31
20:05:04|65970.31
20:05:05|65970.31
20:05:07|65974.27
20:05:08|65974.27
20:05:10|65974.27
20:05:11|65974.27
20:05:12|65974.28
20:05:13|65974.28
20:05:14|65974.28
20:05:15|65974.28
20:05:16|65974.27
20:05:17|65974.28
20:05:19|65974.28
20:05:20|65984.
20:05:21|65992.
20:05:22|65992.
20:05:23|65991.99
20:05:24|65985.32
20:05:26|65969.84
20:05:27|65969.84
20:05:28|65969.85
20:05:29|65968.02
20:05:30|65961.56
20:05:32|65942.43
20:05:32|65935.5
20:05:34|65935.99
20:05:34|65936.
20:05:36|65935.99
20:05:37|65935.99
20:05:37|65925.65
20:05:38|65925.66
20:05:40|65925.66
20:05:40|65925.65
20:05:41|65923.9
20:05:42|65923.46
20:05:43|65923.45
20:05:45|65923.46
20:05:46|65914.9
20:05:47|65914.91
20:05:48|65914.9
20:05:49|65909.13
20:05:51|65886.55
20:05:52|65886.54
20:05:52|65886.55
20:05:54|65888.
20:05:54|65888.
20:05:56|65888.
20:05:57|65902.61
20:05:58|65902.62
20:05:58|65904.
20:06:00|65912.
20:06:01|65915.
20:06:02|65915.
20:06:03|65915.
20:06:03|65915.
20:06:06|65916.
20:06:06|65915.99
20:06:07|65914.93
20:06:08|65907.77
20:06:09|65915.97
20:06:11|65912.47
20:06:11|65912.46
20:06:12|65906.65
20:06:13|65906.66
20:06:14|65906.65
20:06:15|65906.65
20:06:16|65906.66
20:06:17|65908.45
20:06:19|65912.
20:06:19|65912.47
20:06:20|65913.35
20:06:22|65929.91
20:06:22|65929.9
20:06:23|65922.16
20:06:25|65922.16
20:06:25|65922.15
20:06:26|65922.15
20:06:28|65922.16
20:06:28|65922.15
20:06:29|65922.15
20:06:31|65922.15
20:06:32|65922.16
20:06:32|65922.16
20:06:33|65927.96
20:06:34|65927.96
20:06:35|65927.96
20:06:37|65927.97
20:06:38|65935.48
20:06:39|65935.48
20:06:40|65935.47
20:06:40|65922.14
20:06:41|65908.02
20:06:42|65908.02
20:06:44|65908.01
20:06:44|65908.01
20:06:47|65905.11
20:06:48|65905.11
20:06:50|65876.
20:06:51|65876.
20:06:52|65876.
20:06:53|65876.
20:06:54|65875.99
20:06:55|65876.
20:06:56|65876.
20:06:58|65875.99
20:06:59|65875.99
20:07:00|65876.
20:07:01|65890.
20:07:01|65890.
20:07:03|65890.
20:07:05|65890.
20:07:06|65890.
20:07:06|65890.86
20:07:07|65890.96
20:07:08|65898.95
20:07:10|65892.01
20:07:10|65880.
20:07:11|65880.
20:07:12|65880.
20:07:14|65880.
20:07:15|65880.01
20:07:16|65880.01
20:07:17|65882.39
20:07:18|65883.94
20:07:19|65883.95
20:07:20|65883.95
20:07:21|65885.69
20:07:22|65880.13
20:07:23|65873.75
20:07:24|65873.41
20:07:25|65873.41
20:07:26|65868.87
20:07:27|65865.
20:07:28|65865.01
20:07:29|65924.04
20:07:30|65961.71
20:07:31|66006.42
20:07:32|66019.09
20:07:33|66042.55
20:07:34|66060.
20:07:35|66036.
20:07:36|66052.01
20:07:37|66060.
20:07:38|66082.87
20:07:39|66083.99
20:07:40|66083.99
20:07:41|66083.99
20:07:42|66076.
20:07:43|66074.86
20:07:44|66074.85
20:07:45|66074.86
20:07:46|66091.4
20:07:48|66099.99
20:07:48|66098.52
20:07:49|66092.1
20:07:51|66092.11
20:07:52|66097.35
20:07:53|66097.34
20:07:54|66084.
20:07:55|66082.17
20:07:56|66074.59
20:07:57|66066.1
20:07:58|66066.11
20:07:59|66064.52
20:08:01|66056.01
20:08:02|66052.02
20:08:03|66052.01
20:08:03|66046.37
20:08:05|66046.36
20:08:05|66046.36
20:08:06|66040.01
20:08:08|66040.
20:08:09|66018.6
20:08:09|66013.4
20:08:11|66010.
20:08:12|66010.01
20:08:13|66010.
20:08:13|66010.
20:08:15|66004.13
20:08:15|66004.13
20:08:17|66004.13
20:08:18|66004.14
20:08:18|66020.
20:08:19|66024.
20:08:21|66024.
20:08:22|66043.31
20:08:23|66040.89
20:08:24|66042.12
20:08:25|66037.97
20:08:26|66035.76
20:08:27|66029.3
20:08:28|66022.83
20:08:29|66012.21
20:08:30|66009.25
20:08:31|66006.34
20:08:32|66006.05
20:08:33|66000.16
20:08:35|66000.16
20:08:35|66001.17
20:08:36|66001.16
20:08:37|66000.
20:08:38|66000.
20:08:39|66000.01
20:08:40|65980.
20:08:42|65980.
20:08:42|65980.
20:08:43|65980.
20:08:44|65980.1
20:08:45|65984.
20:08:47|65994.49
20:08:48|65994.49
20:08:49|65984.01
20:08:50|65984.
20:08:52|65999.48
20:08:53|65999.48
20:08:53|65999.48
20:08:55|65999.48
20:08:55|66002.4
20:08:57|66009.38
20:08:58|66009.37
20:08:59|66009.37
20:09:01|66009.37
20:09:02|65992.88
20:09:04|65993.99
20:09:05|65995.99
20:09:06|65995.99
20:09:06|65996.
20:09:08|65996.
20:09:08|65996.
20:09:10|65995.99
20:09:13|66002.92
20:09:14|66015.82
20:09:15|66023.97
20:09:16|66023.99
20:09:17|66029.23
20:09:18|66030.
20:09:19|66029.99
20:09:20|66030.
20:09:21|66030.
20:09:22|66030.
20:09:23|66030.
20:09:24|66030.
20:09:25|66030.
20:09:27|66030.01
20:09:28|66040.
20:09:28|66039.99
20:09:29|66040.
20:09:30|66040.
20:09:32|66040.
20:09:33|66040.
20:09:33|66039.99
20:09:34|66036.01
20:09:35|66028.
20:09:37|66028.01
20:09:38|66035.55
20:09:39|66035.54
20:09:39|66035.55
20:09:41|66028.83
20:09:41|66022.63
20:09:43|66022.63
20:09:44|66022.63
20:09:45|66020.01
20:09:46|66020.01
20:09:47|66020.01
20:09:49|66020.01
20:09:50|66020.
20:09:52|66006.68
20:09:52|66006.68
20:09:54|66006.68
20:09:54|66006.68
20:09:56|66014.68
20:09:56|66014.69
20:09:57|66014.69
20:09:58|66014.68
20:09:59|66014.69
20:10:01|66014.68
20:10:02|66014.68
20:10:02|66014.69
20:10:03|66014.69
20:10:05|66014.69
20:10:06|66014.68
20:10:08|66008.08
20:10:08|66011.82
20:10:09|66011.83
20:10:10|66011.82
20:10:11|66008.09
20:10:13|66008.09
20:10:13|66008.09
20:10:14|66008.08
20:10:15|66008.08
20:10:17|66017.05
20:10:17|66032.53
20:10:19|66040.
20:10:19|66039.99
20:10:20|66032.59
20:10:21|66032.6
20:10:22|66032.59
20:10:23|66032.59
20:10:25|66032.6
20:10:25|66032.6
20:10:27|66032.18
20:10:27|66032.17
20:10:28|66032.18
20:10:29|66032.17
20:10:31|66032.18
20:10:31|66032.18
20:10:32|66039.68
20:10:33|66039.69
20:10:34|66039.68
20:10:35|66038.15
20:10:37|66038.15
20:10:37|66038.16
20:10:38|66038.16
20:10:39|66038.16
20:10:41|66038.16
20:10:42|66043.62
20:10:43|66043.62
20:10:44|66043.61
20:10:45|66043.61
20:10:46|66053.53
20:10:46|66063.64
20:10:47|66064.5
20:10:49|66064.51
20:10:51|66064.51
20:10:52|66064.5
20:10:52|66060.
20:10:53|66053.75
20:10:55|66053.74
20:10:55|66053.74
20:10:56|66053.74
20:10:57|66053.75
20:10:59|66053.74
20:10:59|66053.74
20:11:01|66053.74
20:11:01|66053.74
20:11:03|66044.17
20:11:04|66032.26
20:11:05|66035.72
20:11:06|66043.75
20:11:07|66044.05
20:11:08|66035.74
20:11:09|66010.98
20:11:10|66034.85
20:11:11|66034.85
20:11:12|66034.84
20:11:13|66034.85
20:11:14|66024.01
20:11:15|66024.
20:11:16|66024.
20:11:17|66024.
20:11:18|66024.
20:11:19|66027.99
20:11:20|66031.54
20:11:21|66037.48
20:11:22|66039.4
20:11:23|66046.67
20:11:24|66046.95
20:11:25|66046.94
20:11:26|66046.95
20:11:27|66046.95
20:11:28|66051.99
20:11:29|66051.99
20:11:30|66051.99
20:11:32|66052.
20:11:32|66059.99
20:11:33|66069.38
20:11:34|66069.39
20:11:36|66069.39
20:11:36|66069.38
20:11:37|66077.1
20:11:39|66077.1
20:11:39|66079.99
20:11:41|66080.
20:11:42|66079.99
20:11:43|66081.97
20:11:44|66096.76
20:11:45|66096.76
20:11:46|66096.76
20:11:47|66096.76
20:11:48|66090.15
20:11:49|66090.15
20:11:50|66090.16
20:11:51|66090.16
20:11:52|66096.76
20:11:53|66096.77
20:11:54|66100.
20:11:56|66100.
20:11:56|66100.31
20:11:57|66100.3
20:11:59|66100.3
20:12:00|66100.31
20:12:02|66100.79
20:12:03|66101.52
20:12:03|66101.52
20:12:04|66101.52
20:12:06|66101.52
20:12:07|66092.81
20:12:08|66092.8
20:12:09|66092.8
20:12:10|66092.81
20:12:11|66092.8
20:12:12|66092.81
20:12:13|66092.8
20:12:14|66092.81
20:12:15|66092.81
20:12:16|66097.16
20:12:17|66097.16
20:12:18|66090.15
20:12:19|66090.16
20:12:21|66097.2
20:12:21|66097.2
20:12:22|66097.2
20:12:23|66097.2
20:12:24|66106.38
20:12:26|66106.37
20:12:26|66106.38
20:12:28|66106.38
20:12:28|66106.38
20:12:30|66106.38
20:12:30|66117.77
20:12:31|66112.
20:12:32|66111.99
20:12:33|66112.
20:12:35|66112.
20:12:36|66113.5
20:12:36|66113.5
20:12:37|66113.5
20:12:38|66104.01
20:12:39|66104.01
20:12:40|66100.
20:12:41|66100.01
20:12:42|66100.01
20:12:43|66100.01
20:12:44|66090.55
20:12:45|66090.15
20:12:47|66080.
20:12:47|66080.
20:12:49|66080.01
20:12:49|66080.
20:12:51|66087.35
20:12:53|66087.35
20:12:54|66087.36
20:12:55|66087.36
20:12:56|66080.11
20:12:57|66081.12
20:12:59|66084.
20:13:00|66095.17
20:13:01|66095.18
20:13:01|66095.18
20:13:02|66092.16
20:13:04|66092.01
20:13:06|66092.02
20:13:06|66092.02
20:13:08|66092.02
20:13:09|66092.02
20:13:10|66092.02
20:13:11|66092.01
20:13:11|66092.02
20:13:12|66092.01
20:13:14|66092.02
20:13:15|66092.01
20:13:16|66092.01
20:13:17|66092.02
20:13:17|66092.02
20:13:19|66092.02
20:13:19|66092.01
20:13:21|66092.01
20:13:22|66090.16
20:13:23|66090.15
20:13:24|66090.16
20:13:25|66090.16
20:13:26|66091.9
20:13:27|66091.89
20:13:28|66091.89
20:13:29|66091.89
20:13:31|66084.12
20:13:31|66084.12
20:13:32|66084.12
20:13:34|66084.13
20:13:34|66084.13
20:13:36|66084.12
20:13:36|66084.13
20:13:37|66084.12
20:13:38|66084.12
20:13:40|66084.12
20:13:40|66084.13
20:13:41|66081.31
20:13:42|66081.32
20:13:44|66081.32
20:13:44|66081.31
20:13:45|66081.31
20:13:46|66081.32
20:13:47|66081.32
20:13:48|66081.32
20:13:49|66081.31
20:13:50|66081.32
20:13:52|66081.31
20:13:53|66081.32
20:13:55|66081.31
20:13:56|66081.31
20:13:56|66065.05
20:13:57|66065.04
20:13:59|66065.04
20:14:00|66055.14
20:14:02|66050.02
20:14:03|66048.69
20:14:04|66042.56
20:14:05|66042.56
20:14:05|66058.89
20:14:06|66058.89
20:14:07|66064.
20:14:08|66063.99
20:14:10|66064.
20:14:11|66063.99
20:14:12|66064.95
20:14:13|66068.77
20:14:14|66076.07
20:14:15|66078.87
20:14:16|66081.32
20:14:17|66081.32
20:14:18|66081.31
20:14:19|66081.31
20:14:20|66083.38
20:14:21|66083.38
20:14:22|66083.38
20:14:23|66083.38
20:14:24|66083.37
20:14:25|66087.9
20:14:26|66087.91
20:14:27|66078.36
20:14:28|66068.89
20:14:30|66056.
20:14:31|66064.
20:14:32|66064.
20:14:34|66063.99
20:14:34|66041.13
20:14:35|66041.13
20:14:36|66041.13
20:14:37|66046.17
20:14:38|66047.99
20:14:40|66047.99
20:14:40|66055.96
20:14:42|66055.95
20:14:43|66059.96
20:14:44|66061.68
20:14:44|66061.67
20:14:46|66071.18
20:14:47|66071.18
20:14:48|66071.19
20:14:48|66071.19
20:14:49|66071.19
20:14:50|66078.82
20:14:52|66078.81
20:14:53|66078.82
20:14:53|66078.82
20:14:54|66080.95
20:14:55|66080.96
20:14:56|66080.95
20:14:58|66085.35
20:14:58|66093.04
20:15:00|66093.04
20:15:02|66093.04
20:15:03|66099.37
20:15:05|66099.36
20:15:06|66081.35
20:15:06|66079.
20:15:07|66079.01
20:15:09|66080.61
20:15:10|66080.6
20:15:12|66080.6
20:15:13|66080.61
20:15:14|66080.6
20:15:15|66085.73
20:15:16|66085.73
20:15:17|66085.73
20:15:18|66085.74
20:15:19|66085.74
20:15:20|66093.37
20:15:21|66093.38
20:15:21|66093.37
20:15:24|66093.38
20:15:25|66100.83
20:15:27|66100.83
20:15:29|66100.82
20:15:29|66093.37
20:15:30|66093.37
20:15:32|66087.94
20:15:33|66087.94
20:15:34|66087.95
20:15:35|66087.94
20:15:36|66087.94
20:15:37|66081.29
20:15:38|66071.18
20:15:40|66071.19
20:15:40|66071.19
20:15:42|66071.19
20:15:43|66071.19
20:15:44|66071.18
20:15:45|66052.02
20:15:46|66020.
20:15:47|66020.
20:15:48|66020.01
20:15:49|66020.01
20:15:50|66020.
20:15:51|66020.
20:15:52|66010.
20:15:53|66010.
20:15:55|66010.
20:15:55|66010.
20:15:56|66014.51
20:15:57|66019.99
20:15:59|66020.
20:15:59|66014.63
20:16:00|66014.63
20:16:02|66014.63
20:16:02|66005.08
20:16:04|65995.99
20:16:05|65995.99
20:16:06|66013.56
20:16:06|66015.74
20:16:07|66015.74
20:16:08|66015.73
20:16:09|66027.68
20:16:10|66019.88
20:16:11|66019.88
20:16:13|66019.88
20:16:13|66019.88
20:16:15|66019.88
20:16:16|66027.55
20:16:16|66033.2
20:16:17|66040.
20:16:18|66033.07
20:16:19|66030.01
20:16:20|66030.02
20:16:21|66026.23
20:16:23|66023.42
20:16:25|66025.24
20:16:26|66035.99
20:16:28|66056.94
20:16:29|66068.
20:16:30|66070.
20:16:31|66082.9
20:16:32|66082.9
20:16:33|66084.39
20:16:34|66084.39
20:16:36|66084.39
20:16:37|66081.18
20:16:38|66081.19
20:16:39|66077.45
20:16:40|66077.45
20:16:41|66077.44
20:16:41|66077.45
20:16:43|66077.44
20:16:44|66077.44
20:16:45|66075.95
20:16:46|66072.85
20:16:47|66072.
20:16:48|66072.01
20:16:49|66072.01
20:16:50|66072.01
20:16:51|66072.01
20:16:52|66072.
20:16:53|66072.01
20:16:54|66068.03
20:16:55|66068.04
20:16:56|66068.04
20:16:57|66068.04
20:16:58|66068.04
20:16:59|66068.04
20:17:00|66068.03
20:17:01|66068.03
20:17:02|66071.75
20:17:03|66077.45
20:17:05|66092.68
20:17:05|66092.68
20:17:06|66092.67
20:17:07|66092.68
20:17:09|66106.37
20:17:09|66113.81
20:17:10|66113.81
20:17:11|66113.81
20:17:12|66113.81
20:17:13|66113.82
20:17:15|66111.5
20:17:15|66099.02
20:17:16|66099.03
20:17:17|66099.02
20:17:18|66111.02
20:17:20|66111.03
20:17:20|66111.02
20:17:21|66111.03
20:17:23|66111.02
20:17:24|66111.03
20:17:26|66096.15
20:17:26|66092.85
20:17:28|66092.69
20:17:28|66092.68
20:17:30|66092.68
20:17:30|66096.15
20:17:32|66096.14
20:17:33|66108.67
20:17:33|66104.54
20:17:35|66097.95
20:17:36|66097.95
20:17:37|66087.43
20:17:38|66089.33
20:17:39|66093.3
20:17:40|66093.3
20:17:41|66093.29
20:17:42|66093.3
20:17:43|66093.29
20:17:44|66093.29
20:17:45|66093.3
20:17:46|66093.29
20:17:47|66093.3
20:17:48|66093.3
20:17:49|66093.29
20:17:50|66093.29
20:17:51|66093.29
20:17:52|66093.3
20:17:53|66100.95
20:17:55|66100.95
20:17:55|66100.95
20:17:56|66100.95
20:17:57|66100.94
20:17:59|66107.54
20:18:00|66107.55
20:18:01|66107.55
20:18:02|66081.86
20:18:04|66089.42
20:18:05|66089.42
20:18:06|66084.
20:18:07|66084.01
20:18:08|66094.55
20:18:09|66094.54
20:18:10|66093.21
20:18:11|66093.21
20:18:12|66088.
20:18:13|66088.01
20:18:14|66088.01
20:18:16|66089.2
20:18:17|66089.2
20:18:17|66089.2
20:18:19|66089.19
20:18:20|66089.2
20:18:21|66084.67
20:18:22|66084.67
20:18:23|66084.67
20:18:23|66084.66
20:18:26|66064.53
20:18:27|66064.52
20:18:27|66058.13
20:18:28|66058.14
20:18:30|66058.14
20:18:30|66058.13
20:18:32|66045.81
20:18:33|66045.81
20:18:34|66045.82
20:18:35|66045.82
20:18:36|66047.99
20:18:37|66048.
20:18:38|66048.
20:18:40|66047.99
20:18:40|66048.
20:18:41|66048.
20:18:42|66048.
20:18:43|66047.99
20:18:45|66058.02
20:18:45|66058.02
20:18:47|66058.02
20:18:47|66058.01
20:18:48|66058.02
20:18:50|66058.02
20:18:51|66058.13
20:18:52|66060.27
20:18:53|66060.26
20:18:54|66060.26
20:18:55|66060.26
20:18:56|66060.26
20:18:58|66060.26
20:18:59|66060.26
20:18:59|66060.26
20:19:00|66060.26
20:19:02|66060.27
20:19:02|66060.26
20:19:03|66053.95
20:19:04|66050.02
20:19:05|66048.52
20:19:06|66042.77
20:19:07|66042.56
20:19:08|66041.75
20:19:10|66041.59
20:19:11|66041.58
20:19:12|66041.59
20:19:12|66041.59
20:19:13|66044.
20:19:15|66044.
20:19:15|66047.75
20:19:17|66051.75
20:19:17|66051.99
20:19:18|66052.15
20:19:19|66059.78
20:19:20|66059.78
20:19:22|66059.78
20:19:23|66059.79
20:19:23|66059.78
20:19:25|66059.78
20:19:27|66059.78
20:19:28|66059.79
20:19:29|66059.78
20:19:31|66059.78
20:19:31|66059.78
20:19:32|66060.55
20:19:34|66064.94
20:19:35|66064.94
20:19:36|66064.94
20:19:37|66068.
20:19:38|66069.68
20:19:38|66069.67
20:19:39|66069.67
20:19:41|66069.67
20:19:42|66069.67
20:19:43|66066.22
20:19:44|66066.21
20:19:45|66060.
20:19:46|66060.01
20:19:47|66060.
20:19:48|66060.
20:19:49|66060.
20:19:51|66060.01
20:19:52|66060.
20:19:52|66060.
20:19:54|66060.01
20:19:54|66060.
20:19:56|66060.01
20:19:56|66055.84
20:19:58|66044.01
20:19:59|66044.01
20:19:59|66044.
20:20:01|66044.01
20:20:02|66044.01
20:20:04|66046.15
20:20:04|66050.15
20:20:05|66050.24
20:20:06|66050.24
20:20:08|66050.23
20:20:09|66055.72
20:20:10|66060.09
20:20:10|66060.08
20:20:11|66063.47
20:20:13|66063.47
20:20:14|66064.94
20:20:15|66064.93
20:20:16|66055.28
20:20:17|66055.28
20:20:18|66050.39
20:20:19|66050.39
20:20:20|66041.
20:20:21|66040.01
20:20:22|66040.
20:20:23|66040.
20:20:24|66040.01
20:20:25|66040.
20:20:26|66040.01
20:20:27|66040.01
20:20:28|66040.
20:20:29|66040.
20:20:30|66039.97
20:20:31|66039.96
20:20:32|66039.97
20:20:33|66039.96
20:20:35|66039.97
20:20:35|66039.97
20:20:37|66039.96
20:20:38|66039.96
20:20:38|66038.98
20:20:40|66033.37
20:20:41|66033.36
20:20:42|66033.37
20:20:43|66033.36
20:20:44|66020.
20:20:45|66015.01
20:20:47|66015.75
20:20:49|66023.79
20:20:49|66031.34
20:20:50|66036.
20:20:51|66037.91
20:20:53|66034.45
20:20:53|66034.46
20:20:55|66034.45
20:20:55|66034.46
20:20:57|66034.45
20:20:57|66034.45
20:20:58|66034.46
20:20:59|66034.46
20:21:01|66034.46
20:21:01|66034.45
20:21:02|66034.46
20:21:03|66034.46
20:21:05|66034.46
20:21:06|66034.45
20:21:06|66034.43
20:21:08|66034.43
20:21:09|66034.43
20:21:10|66034.42
20:21:11|66037.77
20:21:12|66037.78
20:21:13|66037.78
20:21:14|66037.78
20:21:15|66037.77
20:21:16|66037.77
20:21:17|66037.77
20:21:18|66037.78
20:21:19|66030.49
20:21:20|66030.5
20:21:21|66030.5
20:21:22|66030.5
20:21:24|66030.5
20:21:24|66030.5
20:21:25|66032.55
20:21:26|66035.88
20:21:28|66035.87
20:21:29|66035.88
20:21:31|66035.88
20:21:32|66035.88
20:21:32|66035.88
20:21:34|66035.88
20:21:34|66035.88
20:21:35|66039.95
20:21:36|66039.99
20:21:37|66039.99
20:21:38|66040.
20:21:40|66040.
20:21:41|66035.87
20:21:42|66035.88
20:21:43|66035.88
20:21:44|66035.88
20:21:45|66035.88
20:21:46|66035.87
20:21:47|66035.88
20:21:48|66035.88
20:21:49|66035.87
20:21:50|66035.88
20:21:52|66035.86
20:21:52|66035.87
20:21:53|66035.86
20:21:54|66035.86
20:21:55|66035.87
20:21:56|66035.86
20:21:58|66035.86
20:21:58|66035.87
20:21:59|66035.87
20:22:00|66035.87
20:22:01|66032.07
20:22:02|66030.51
20:22:03|66030.51
20:22:04|66030.5
20:22:05|66030.51
20:22:07|66030.51
20:22:07|66030.5
20:22:09|66024.15
20:22:09|66024.
20:22:11|66024.01
20:22:12|66020.01
20:22:12|66000.02
20:22:14|66000.01
20:22:15|66000.02
20:22:15|66000.02
20:22:16|66000.02
20:22:18|66011.75
20:22:19|66012.74
20:22:19|66020.03
20:22:20|66027.32
20:22:21|66031.96
20:22:23|66032.15
20:22:24|66035.85
20:22:24|66035.86
20:22:25|66035.86
20:22:27|66035.87
20:22:28|66035.86
20:22:30|66035.87
20:22:31|66035.87
20:22:31|66035.87
20:22:33|66035.87
20:22:34|66035.87
20:22:35|66035.86
20:22:36|66035.87
20:22:37|66035.86
20:22:38|66035.87
20:22:39|66035.87
20:22:40|66035.87
20:22:41|66039.95
20:22:42|66046.56
20:22:43|66046.55
20:22:44|66046.56
20:22:45|66046.56
20:22:46|66046.56
20:22:47|66040.15
20:22:48|66028.75
20:22:49|66028.74
20:22:50|66028.75
20:22:51|66028.75
20:22:52|66028.75
20:22:53|66028.75
20:22:54|66028.75
20:22:55|66028.75
20:22:56|66028.75
20:22:57|66028.75
20:22:58|66028.74
20:22:59|66028.74
20:23:01|66028.75
20:23:01|66028.75
20:23:02|66028.75
20:23:03|66028.74
20:23:04|66028.75
20:23:05|66028.74
20:23:06|66028.75
20:23:07|66028.74
20:23:08|66028.74
20:23:10|66028.74
20:23:11|66028.74
20:23:12|66028.75
20:23:13|66028.75
20:23:14|66028.75
20:23:15|66028.75
20:23:16|66028.75
20:23:17|66028.75
20:23:18|66028.75
20:23:19|66028.75
20:23:21|66028.74
20:23:21|66028.75
20:23:23|66028.74
20:23:23|66028.74
20:23:24|66034.28
20:23:25|66035.85
20:23:26|66034.28
20:23:28|66026.75
20:23:28|66016.95
20:23:29|66016.01
20:23:31|66008.98
20:23:32|66008.98
20:23:32|66008.98
20:23:34|66008.99
20:23:35|66008.99
20:23:36|66008.99
20:23:37|66008.99
20:23:38|66015.52
20:23:39|66018.95
20:23:40|66019.06
20:23:41|66015.07
20:23:42|66008.99
20:23:43|65992.
20:23:44|65984.17
20:23:45|65984.17
20:23:47|65980.22
20:23:47|65980.22
20:23:49|65978.74
20:23:49|65978.73
20:23:50|65974.28
20:23:52|65974.28
20:23:52|65974.28
20:23:54|65974.28
20:23:55|65974.28
20:23:56|65974.29
20:23:56|65976.
20:23:57|65978.7
20:23:59|65978.71
20:23:59|65982.21
20:24:00|65982.2
20:24:01|65982.21
20:24:02|65982.69
20:24:03|65984.
20:24:04|65987.87
20:24:05|65975.46
20:24:07|65974.28
20:24:07|65974.28
20:24:09|65974.29
20:24:10|65974.28
20:24:10|65960.
20:24:11|65960.01
20:24:13|65960.
20:24:13|65960.
20:24:14|65960.01
20:24:15|65960.01
20:24:17|65960.01
20:24:18|65963.74
20:24:19|65966.43
20:24:19|65966.43
20:24:21|65962.98
20:24:21|65952.34
20:24:22|65952.02
20:24:23|65952.01
20:24:25|65952.02
20:24:26|65952.02
20:24:26|65955.55
20:24:28|65958.54
20:24:28|65964.15
20:24:30|65967.74
20:24:31|65970.33
20:24:33|65970.34
20:24:34|65974.86
20:24:35|65974.85
20:24:36|65974.85
20:24:37|65974.83
20:24:38|65972.17
20:24:39|65972.17
20:24:41|65972.17
20:24:42|65972.18
20:24:43|65972.18
20:24:44|65970.56
20:24:45|65970.56
20:24:46|65970.56
20:24:47|65970.57
20:24:48|65970.57
20:24:49|65970.56
20:24:50|65970.56
20:24:51|65960.01
20:24:52|65960.
20:24:53|65960.01
20:24:54|65960.
20:24:55|65960.01
20:24:56|65960.01
20:24:57|65960.
20:24:58|65960.
20:24:59|65960.
20:25:00|65952.96
20:25:01|65952.96
20:25:02|65946.06
20:25:04|65941.72
20:25:05|65941.72
20:25:06|65937.93
20:25:07|65937.93
20:25:08|65937.93
20:25:08|65937.94
20:25:10|65937.93
20:25:11|65937.94
20:25:12|65943.98
20:25:13|65943.99
20:25:14|65943.98
20:25:15|65938.57
20:25:16|65935.5
20:25:17|65935.5
20:25:18|65935.49
20:25:19|65935.5
20:25:19|65935.49
20:25:21|65935.49
20:25:22|65935.49
20:25:22|65935.49
20:25:23|65935.49
20:25:25|65940.
20:25:26|65940.
20:25:27|65940.
20:25:27|65940.
20:25:29|65939.99
20:25:30|65940.
20:25:31|65940.
20:25:31|65939.99
20:25:34|65940.
20:25:35|65939.99
20:25:36|65939.99
20:25:37|65939.99
20:25:38|65939.99
20:25:39|65940.
20:25:40|65940.
20:25:41|65940.
20:25:42|65940.
20:25:43|65939.99
20:25:44|65939.99
20:25:45|65939.99
20:25:46|65940.
20:25:47|65939.99
20:25:48|65939.99
20:25:49|65940.
20:25:50|65939.99
20:25:51|65940.
20:25:52|65940.
20:25:53|65939.99
20:25:54|65940.
20:25:55|65939.99
20:25:56|65939.99
20:25:57|65940.
20:25:58|65940.
20:25:59|65941.99
20:26:00|65944.59
20:26:01|65944.58
20:26:02|65940.02
20:26:03|65940.01
20:26:04|65940.01
20:26:06|65940.01
20:26:07|65940.02
20:26:08|65940.01
20:26:09|65940.02
20:26:10|65940.02
20:26:10|65940.01
20:26:12|65940.02
20:26:13|65940.01
20:26:14|65940.02
20:26:14|65940.02
20:26:15|65940.01
20:26:17|65940.02
20:26:18|65940.02
20:26:19|65940.02
20:26:20|65940.01
20:26:21|65940.02
20:26:21|65940.02
20:26:22|65940.02
20:26:23|65940.02
20:26:25|65940.02
20:26:26|65940.01
20:26:26|65940.02
20:26:28|65940.01
20:26:29|65940.02
20:26:30|65940.02
20:26:31|65946.54
20:26:32|65946.6
20:26:33|65946.59
20:26:34|65949.62
20:26:36|65949.63
20:26:37|65949.62
20:26:38|65949.62
20:26:39|65951.76
20:26:40|65951.79
20:26:41|65960.
20:26:42|65963.35
20:26:44|65979.22
20:26:44|65979.99
20:26:45|65980.
20:26:46|65979.99
20:26:48|65980.
20:26:49|65979.99
20:26:49|65979.99
20:26:51|65980.
20:26:52|65980.
20:26:53|65979.99
20:26:53|65980.
20:26:54|65980.
20:26:56|65979.99
20:26:58|65980.
20:26:58|65980.
20:27:00|65979.99
20:27:00|65980.
20:27:01|65980.
20:27:02|65980.
20:27:04|65979.99
20:27:05|65980.
20:27:06|65980.
20:27:07|65979.99
20:27:08|65980.
20:27:09|65980.
20:27:10|65983.95
20:27:10|65989.66
20:27:11|65998.2
20:27:12|66004.54
20:27:14|66004.54
20:27:14|66010.
20:27:16|66010.04
20:27:17|66010.05
20:27:18|66010.05
20:27:19|66003.44
20:27:20|66003.45
20:27:21|66003.45
20:27:22|66003.44
20:27:22|66003.45
20:27:24|66003.45
20:27:25|66003.44
20:27:26|66003.45
20:27:26|66003.45
20:27:27|66003.45
20:27:28|66003.45
20:27:29|66003.45
20:27:31|66003.45
20:27:31|66003.45
20:27:33|66003.45
20:27:35|66003.45
20:27:36|66003.45
20:27:37|66003.44
20:27:39|66003.44
20:27:40|66003.45
20:27:41|66003.45
20:27:42|66003.45
20:27:43|66003.44
20:27:44|66003.45
20:27:45|66003.45
20:27:47|66007.99
20:27:47|66009.75
20:27:49|66013.88
20:27:49|66017.83
20:27:51|66017.85
20:27:52|66017.85
20:27:53|66017.84
20:27:54|66014.76
20:27:55|66014.75
20:27:56|66014.75
20:27:57|66014.76
20:27:59|66014.75
20:27:59|66014.75
20:28:01|66014.76
20:28:01|66014.76
20:28:02|66014.75
20:28:03|66014.76
20:28:04|66014.76
20:28:06|66014.76
20:28:07|66014.76
20:28:08|66012.39
20:28:09|66008.02
20:28:11|66008.01
20:28:11|66008.02
20:28:13|66008.02
20:28:13|66004.48
20:28:15|66004.48
20:28:16|66004.48
20:28:16|66004.49
20:28:17|66004.49
20:28:19|66004.49
20:28:19|66004.49
20:28:21|66004.48
20:28:21|66004.49
20:28:22|66004.49
20:28:23|66008.02
20:28:25|66008.02
20:28:27|66008.02
20:28:27|66008.02
20:28:29|66008.01
20:28:29|66008.02
20:28:30|66008.02
20:28:31|66008.01
20:28:32|66008.02
20:28:33|66008.02
20:28:34|66008.01
20:28:36|66008.02
20:28:37|66008.01
20:28:38|66008.02
20:28:39|66008.02
20:28:40|66008.01
20:28:41|66008.02
20:28:42|66008.02
20:28:43|66008.02
20:28:44|66008.02
20:28:45|66009.24
20:28:46|66009.25
20:28:48|66009.24
20:28:48|66009.24
20:28:49|66009.25
20:28:50|66009.25
20:28:52|66009.25
20:28:53|66009.25
20:28:54|66009.25
20:28:55|66009.25
20:28:56|66009.25
20:28:57|66009.24
20:28:58|66009.25
20:28:59|66009.24
20:29:00|66009.24
20:29:01|66009.24
20:29:02|66009.24
20:29:03|66009.25
20:29:04|66009.25
20:29:05|66009.24
20:29:06|66009.24
20:29:07|66009.24
20:29:08|66009.24
20:29:09|66009.24
20:29:11|66009.24
20:29:12|66008.02
20:29:12|66008.02
20:29:13|66008.02
20:29:14|66007.1
20:29:15|66005.75
20:29:17|65996.15
20:29:17|65993.48
20:29:18|65993.48
20:29:19|65993.48
20:29:20|65993.49
20:29:21|65992.02
20:29:22|65984.01
20:29:23|65984.01
20:29:24|65984.
20:29:25|65984.
20:29:26|65984.01
20:29:28|65980.
20:29:28|65980.01
20:29:29|65980.
20:29:30|65980.
20:29:32|65979.5
20:29:33|65973.67
20:29:33|65969.55
20:29:35|65969.55
20:29:36|65969.31
20:29:36|65969.31
20:29:39|65969.31
20:29:40|65969.31
20:29:41|65971.75
20:29:42|65988.95
20:29:43|65995.75
20:29:44|65997.75
20:29:45|65998.13
20:29:46|65998.14
20:29:47|65998.14
20:29:48|65998.14
20:29:49|65998.13
20:29:50|65998.13
20:29:51|65998.14
20:29:52|65998.14
20:29:53|65990.59
20:29:54|65990.58
20:29:55|65990.58
20:29:56|65990.59
20:29:57|65990.58
20:29:58|65990.58
20:29:59|65998.23
20:30:00|65998.85
20:30:02|65998.85
20:30:03|65998.85
20:30:04|65998.85
20:30:05|65998.85
20:30:06|65998.02
20:30:07|65998.02
20:30:08|65998.02
20:30:08|65990.58
20:30:10|65990.58
20:30:11|65990.58
20:30:11|65990.58
20:30:13|65990.58
20:30:13|65990.58
20:30:15|65990.58
20:30:16|65990.58
20:30:17|65995.85
20:30:18|65995.85
20:30:19|65995.84
20:30:20|65995.85
20:30:20|65991.81
20:30:22|65990.57
20:30:22|65990.57
20:30:24|65990.57
20:30:25|65990.38
20:30:26|65990.38
20:30:27|65990.38
20:30:27|65990.37
20:30:28|65980.92
20:30:30|65980.92
20:30:31|65980.93
20:30:32|65980.93
20:30:33|65980.93
20:30:34|65980.93
20:30:35|65988.
20:30:37|65990.
20:30:38|65991.99
20:30:39|65992.
20:30:40|65991.99
20:30:42|65991.99
20:30:42|65992.
20:30:43|65992.
20:30:44|65992.
20:30:45|65992.
20:30:46|65995.34
20:30:47|65995.34
20:30:49|65995.56
20:30:49|65998.28
20:30:51|66000.07
20:30:51|66000.07
20:30:52|66000.08
20:30:54|66000.08
20:30:54|66000.07
20:30:55|66000.07
20:30:56|66000.07
20:30:58|66000.07
20:30:59|66000.07
20:31:00|65988.11
20:31:01|65988.12
20:31:02|65989.34
20:31:03|65988.01
20:31:04|65988.01
20:31:05|65988.01
20:31:06|65988.
20:31:06|65988.
20:31:08|65988.01
20:31:09|65987.85
20:31:10|65987.84
20:31:11|65987.85
20:31:12|65980.
20:31:13|65976.
20:31:13|65969.72
20:31:16|65967.01
20:31:17|65967.01
20:31:17|65967.01
20:31:18|65967.01
20:31:19|65967.
20:31:20|65967.
20:31:21|65967.
20:31:22|65967.01
20:31:23|65967.
20:31:24|65967.01
20:31:25|65967.01
20:31:26|65962.01
20:31:27|65962.
20:31:28|65962.01
20:31:29|65962.
20:31:31|65962.01
20:31:31|65962.
20:31:32|65962.
20:31:33|65962.01
20:31:34|65962.01
20:31:35|65962.01
20:31:36|65966.99
20:31:38|65956.01
20:31:39|65952.
20:31:41|65952.
20:31:43|65942.13
20:31:44|65941.01
20:31:44|65941.
20:31:46|65941.
20:31:46|65928.99
20:31:47|65929.
20:31:49|65929.
20:31:50|65932.
20:31:51|65931.99
20:31:53|65931.99
20:31:54|65931.99
20:31:54|65931.99
20:31:55|65932.
20:31:57|65923.92
20:31:57|65923.91
20:31:59|65919.01
20:31:59|65909.1
20:32:01|65900.
20:32:02|65900.
20:32:02|65900.
20:32:03|65908.25
20:32:05|65916.36
20:32:06|65916.37
20:32:07|65916.36
20:32:08|65916.37
20:32:09|65916.36
20:32:10|65916.36
20:32:11|65909.22
20:32:12|65909.21
20:32:13|65909.22
20:32:15|65909.22
20:32:15|65909.22
20:32:16|65909.22
20:32:18|65921.35
20:32:18|65928.95
20:32:19|65941.01
20:32:20|65946.31
20:32:21|65947.37
20:32:22|65947.36
20:32:23|65947.37
20:32:24|65947.36
20:32:25|65947.36
20:32:27|65949.88
20:32:27|65950.
20:32:29|65951.76
20:32:30|65951.77
20:32:30|65951.76
20:32:31|65951.76
20:32:32|65951.77
20:32:34|65951.76
20:32:34|65951.77
20:32:35|65951.77
20:32:36|65951.77
20:32:37|65951.77
20:32:39|65951.77
20:32:40|65956.91
20:32:41|65962.
20:32:42|65965.69
20:32:43|65960.
20:32:45|65948.
20:32:46|65948.01
20:32:47|65948.01
20:32:47|65948.
20:32:49|65943.87
20:32:49|65940.01
20:32:51|65940.01
20:32:52|65940.
20:32:53|65939.99
20:32:54|65934.79
20:32:55|65934.78
20:32:56|65934.78
20:32:57|65924.42
20:32:58|65920.17
20:32:59|65920.17
20:33:00|65920.18
20:33:01|65920.17
20:33:02|65917.46
20:33:03|65910.76
20:33:04|65910.77
20:33:05|65903.23
20:33:06|65903.23
20:33:07|65903.24
20:33:08|65903.24
20:33:09|65903.24
20:33:10|65903.24
20:33:11|65903.24
20:33:12|65903.23
20:33:13|65903.23
20:33:14|65893.36
20:33:15|65889.46
20:33:16|65885.49
20:33:17|65885.48
20:33:18|65885.49
20:33:19|65885.49
20:33:20|65885.49
20:33:21|65885.48
20:33:22|65885.46
20:33:24|65885.47
20:33:24|65885.46
20:33:25|65885.46
20:33:26|65885.46
20:33:27|65885.47
20:33:28|65885.46
20:33:29|65887.75
20:33:30|65889.43
20:33:31|65891.75
20:33:32|65895.99
20:33:33|65899.75
20:33:34|65900.
20:33:35|65900.
20:33:36|65900.
20:33:37|65902.93
20:33:38|65902.93
20:33:40|65912.
20:33:41|65916.95
20:33:42|65917.05
20:33:43|65917.04
20:33:44|65916.95
20:33:45|65916.95
20:33:47|65916.95
20:33:47|65916.95
20:33:48|65916.96
20:33:49|65912.13
20:33:50|65912.12
20:33:51|65908.01
20:33:52|65904.56
20:33:54|65904.55
20:33:55|65904.56
20:33:56|65904.56
20:33:56|65904.56
20:33:57|65904.56
20:33:59|65907.88
20:34:00|65907.88
20:34:00|65907.89
20:34:02|65907.89
20:34:03|65907.89
20:34:04|65907.89
20:34:05|65907.88
20:34:06|65907.89
20:34:07|65907.89
20:34:08|65907.88
20:34:09|65907.88
20:34:10|65907.88
20:34:11|65907.89
20:34:12|65907.88
20:34:13|65905.87
20:34:15|65905.88
20:34:16|65905.87
20:34:16|65905.88
20:34:17|65916.
20:34:18|65915.99
20:34:19|65915.99
20:34:20|65920.
20:34:22|65921.06
20:34:22|65921.05
20:34:23|65922.73
20:34:24|65923.99
20:34:25|65924.
20:34:26|65924.
20:34:27|65923.99
20:34:28|65923.99
20:34:30|65923.99
20:34:30|65924.
20:34:31|65904.83
20:34:33|65904.83
20:34:34|65904.84
20:34:34|65904.84
20:34:35|65904.84
20:34:36|65900.63
20:34:37|65900.63
20:34:38|65900.62
20:34:39|65900.63
20:34:41|65900.62
20:34:43|65900.62
20:34:43|65900.62
20:34:44|65900.63
20:34:46|65900.62
20:34:47|65900.62
20:34:48|65900.62
20:34:50|65900.62
20:34:51|65894.03
20:34:52|65889.43
20:34:53|65882.74
20:34:54|65882.74
20:34:55|65882.73
20:34:56|65881.51
20:34:57|65881.51
20:34:58|65881.5
20:34:59|65881.5
20:35:00|65881.5
20:35:01|65881.5
20:35:02|65881.48
20:35:04|65881.47
20:35:04|65881.48
20:35:05|65881.47
20:35:06|65881.48
20:35:08|65881.51
20:35:09|65881.5
20:35:09|65882.74
20:35:11|65889.35
20:35:11|65889.36
20:35:13|65896.54
20:35:14|65896.54
20:35:15|65896.54
20:35:15|65896.55
20:35:17|65896.54
20:35:17|65896.54
20:35:19|65890.04
20:35:21|65888.
20:35:21|65888.01
20:35:22|65888.
20:35:23|65893.57
20:35:24|65893.57
20:35:26|65893.57
20:35:26|65893.58
20:35:27|65893.57
20:35:28|65893.57
20:35:29|65893.58
20:35:31|65893.57
20:35:31|65893.57
20:35:32|65893.58
20:35:34|65893.58
20:35:34|65896.
20:35:35|65896.54
20:35:36|65899.35
20:35:37|65903.99
20:35:38|65906.23
20:35:40|65906.23
20:35:40|65906.23
20:35:41|65906.23
20:35:43|65906.23
20:35:44|65906.23
20:35:45|65906.23
20:35:47|65906.22
20:35:48|65906.23
20:35:49|65906.23
20:35:50|65906.22
20:35:51|65906.22
20:35:52|65906.22
20:35:53|65906.22
20:35:54|65906.22
20:35:55|65906.22
20:35:56|65895.41
20:35:57|65895.41
20:35:58|65894.56
20:35:59|65894.55
20:36:00|65894.56
20:36:01|65894.55
20:36:02|65894.56
20:36:04|65898.04
20:36:04|65904.
20:36:05|65904.17
20:36:07|65908.95
20:36:08|65908.94
20:36:09|65908.95
20:36:10|65908.95
20:36:11|65908.94
20:36:12|65908.95
20:36:12|65908.95
20:36:14|65908.94
20:36:14|65908.95
20:36:16|65908.95
20:36:17|65906.12
20:36:18|65906.11
20:36:19|65906.11
20:36:20|65906.11
20:36:20|65906.12
20:36:21|65906.11
20:36:23|65906.11
20:36:24|65906.11
20:36:25|65906.11
20:36:25|65906.12
20:36:27|65899.31
20:36:28|65899.31
20:36:28|65895.92
20:36:30|65895.92
20:36:30|65889.81
20:36:31|65889.8
20:36:33|65889.8
20:36:33|65889.81
20:36:35|65878.02
20:36:36|65878.01
20:36:37|65878.01
20:36:38|65878.01
20:36:39|65878.02
20:36:40|65878.01
20:36:41|65878.01
20:36:42|65878.01
20:36:44|65878.
20:36:44|65872.01
20:36:46|65872.01
20:36:47|65872.02
20:36:49|65872.01
20:36:49|65872.01
20:36:50|65872.02
20:36:51|65872.01
20:36:52|65872.01
20:36:54|65876.
20:36:55|65876.94
20:36:56|65876.94
20:36:57|65876.94
20:36:58|65877.75
20:36:59|65878.01
20:37:00|65879.99
20:37:01|65886.15
20:37:02|65886.44
20:37:03|65886.43
20:37:04|65886.43
20:37:05|65886.44
20:37:07|65886.43
20:37:07|65887.23
20:37:08|65889.75
20:37:09|65889.75
20:37:10|65891.18
20:37:11|65890.14
20:37:13|65890.12
20:37:14|65885.1
20:37:15|65883.55
20:37:15|65883.54
20:37:16|65883.54
20:37:18|65883.55
20:37:19|65883.55
20:37:20|65883.55
20:37:20|65883.54
20:37:21|65883.54
20:37:22|65883.54
20:37:23|65883.55
20:37:24|65883.54
20:37:25|65883.54
20:37:26|65883.55
20:37:27|65883.54
20:37:28|65883.54
20:37:30|65883.54
20:37:30|65883.54
20:37:32|65881.32
20:37:32|65875.36
20:37:33|65872.26
20:37:34|65872.26
20:37:35|65872.25
20:37:36|65872.25
20:37:37|65872.01
20:37:38|65872.01
20:37:39|65872.01
20:37:40|65870.97
20:37:41|65870.01
20:37:42|65870.
20:37:44|65864.14
20:37:45|65864.15
20:37:45|65864.14
20:37:47|65860.02
20:37:48|65860.01
20:37:49|65860.01
20:37:50|65860.02
20:37:50|65860.02
20:37:52|65860.01
20:37:53|65860.01
20:37:54|65860.02
20:37:55|65860.01
20:37:57|65860.01
20:37:58|65859.65
20:37:58|65855.35
20:37:59|65855.27
20:38:01|65854.92
20:38:01|65854.93
20:38:03|65854.93
20:38:03|65854.93
20:38:05|65854.92
20:38:05|65854.93
20:38:06|65854.92
20:38:07|65854.93
20:38:09|65854.93
20:38:09|65854.92
20:38:10|65854.92
20:38:12|65854.93
20:38:12|65854.93
20:38:14|65854.93
20:38:14|65840.
20:38:15|65838.72
20:38:17|65836.78
20:38:17|65836.78
20:38:19|65835.
20:38:20|65835.
20:38:21|65834.1
20:38:22|65828.26
20:38:23|65808.
20:38:24|65825.94
20:38:25|65835.99
20:38:26|65848.2
20:38:27|65848.2
20:38:28|65849.99
20:38:29|65851.9
20:38:31|65851.9
20:38:32|65851.89
20:38:32|65854.76
20:38:34|65857.54
20:38:34|65857.53
20:38:36|65857.53
20:38:37|65858.32
20:38:38|65858.55
20:38:39|65858.95
20:38:40|65838.62
20:38:41|65838.55
20:38:43|65839.99
20:38:43|65850.
20:38:45|65852.94
20:38:46|65852.94
20:38:47|65852.93
20:38:48|65852.94
20:38:48|65852.93
20:38:50|65852.94
20:38:51|65852.93
20:38:53|65841.38
20:38:53|65839.99
20:38:55|65836.02
20:38:56|65836.02
20:38:57|65836.02
20:38:58|65836.02
20:38:59|65839.73
20:39:01|65839.74
20:39:01|65836.01
20:39:02|65836.01
20:39:04|65836.01
20:39:05|65836.01
20:39:06|65836.01
20:39:07|65836.01
20:39:08|65836.02
20:39:09|65836.02
20:39:09|65839.74
20:39:11|65839.74
20:39:12|65846.95
20:39:13|65846.94
20:39:14|65846.95
20:39:15|65843.31
20:39:16|65833.35
20:39:17|65826.16
20:39:18|65826.16
20:39:19|65826.15
20:39:20|65826.15
20:39:21|65826.15
20:39:22|65826.15
20:39:23|65822.43
20:39:24|65821.64
20:39:25|65821.4
20:39:26|65821.41
20:39:27|65821.4
20:39:28|65821.4
20:39:29|65820.07
20:39:30|65820.07
20:39:31|65820.07
20:39:32|65820.08
20:39:33|65822.04
20:39:34|65830.9
20:39:35|65830.89
20:39:36|65837.35
20:39:38|65843.68
20:39:38|65852.
20:39:39|65852.
20:39:40|65851.99
20:39:41|65852.
20:39:42|65851.99
20:39:43|65851.99
20:39:44|65857.71
20:39:45|65860.
20:39:47|65856.
20:39:48|65856.
20:39:48|65856.01
20:39:51|65856.01
20:39:52|65856.
20:39:53|65856.
20:39:53|65856.
20:39:55|65856.01
20:39:57|65856.01
20:39:58|65856.01
20:39:59|65856.01
20:40:00|65859.74
20:40:01|65856.
20:40:02|65852.
20:40:03|65851.99
20:40:04|65851.57
20:40:05|65851.57
20:40:06|65851.56
20:40:07|65851.57
20:40:08|65847.75
20:40:09|65840.83
20:40:10|65840.83
20:40:11|65836.77
20:40:12|65836.77
20:40:13|65836.76
20:40:14|65836.77
20:40:15|65836.76
20:40:16|65832.23
20:40:17|65832.24
20:40:18|65832.24
20:40:19|65832.23
20:40:20|65832.23
20:40:21|65832.23
20:40:22|65832.23
20:40:23|65830.22
20:40:24|65830.23
20:40:25|65830.22
20:40:26|65830.23
20:40:28|65830.22
20:40:29|65830.22
20:40:29|65830.17
20:40:30|65827.11
20:40:31|65824.31
20:40:32|65824.32
20:40:33|65824.31
20:40:34|65820.69
20:40:35|65820.08
20:40:36|65820.01
20:40:37|65817.34
20:40:38|65810.73
20:40:39|65810.34
20:40:40|65810.34
20:40:41|65810.01
20:40:42|65810.
20:40:44|65806.47
20:40:44|65806.47
20:40:45|65806.46
20:40:46|65785.83
20:40:48|65784.01
20:40:49|65784.
20:40:50|65784.01
20:40:52|65788.
20:40:52|65788.
20:40:54|65794.35
20:40:54|65794.35
20:40:55|65794.35
20:40:57|65794.35
20:40:57|65794.35
20:40:58|65794.34
20:41:00|65799.99
20:41:00|65800.
20:41:01|65795.08
20:41:02|65794.34
20:41:04|65794.35
20:41:04|65794.34
20:41:05|65795.99
20:41:06|65796.
20:41:07|65795.99
20:41:08|65788.01
20:41:10|65788.
20:41:11|65788.01
20:41:12|65791.99
20:41:13|65795.39
20:41:14|65795.39
20:41:15|65792.12
20:41:17|65792.12
20:41:17|65789.59
20:41:18|65789.59
20:41:19|65789.6
20:41:20|65789.6
20:41:21|65789.6
20:41:23|65789.6
20:41:23|65789.59
20:41:25|65789.59
20:41:25|65789.59
20:41:27|65789.6
20:41:28|65789.6
20:41:29|65795.26
20:41:30|65792.11
20:41:30|65792.11
20:41:31|65796.
20:41:32|65796.
20:41:33|65796.16
20:41:34|65796.16
20:41:35|65796.69
20:41:36|65797.48
20:41:37|65797.84
20:41:38|65797.85
20:41:39|65809.55
20:41:40|65809.55
20:41:41|65809.55
20:41:42|65809.56
20:41:44|65809.55
20:41:45|65809.56
20:41:45|65809.51
20:41:46|65809.51
20:41:48|65809.52
20:41:50|65809.51
20:41:50|65809.51
20:41:51|65809.52
20:41:52|65809.51
20:41:53|65809.52
20:41:54|65809.52
20:41:56|65809.51
20:41:57|65809.51
20:41:58|65809.51
20:41:58|65809.51
20:41:59|65809.51
20:42:00|65793.19
20:42:01|65793.18
20:42:03|65795.99
20:42:04|65796.3
20:42:05|65799.99
20:42:06|65802.75
20:42:07|65802.75
20:42:08|65802.93
20:42:09|65802.87
20:42:10|65802.87
20:42:11|65802.87
20:42:12|65802.86
20:42:14|65802.87
20:42:15|65798.81
20:42:15|65798.81
20:42:16|65798.81
20:42:17|65798.81
20:42:18|65800.
20:42:19|65804.
20:42:20|65805.68
20:42:21|65811.3
20:42:23|65816.
20:42:24|65820.69
20:42:25|65820.68
20:42:25|65820.69
20:42:26|65820.68
20:42:27|65820.68
20:42:29|65820.69
20:42:30|65820.86
20:42:31|65830.21
20:42:32|65825.05
20:42:32|65825.05
20:42:34|65825.05
20:42:35|65825.06
20:42:36|65825.05
20:42:37|65825.06
20:42:38|65825.06
20:42:39|65823.18
20:42:39|65823.18
20:42:41|65823.19
20:42:42|65823.18
20:42:42|65823.19
20:42:44|65823.18
20:42:45|65823.19
20:42:46|65825.43
20:42:47|65831.79
20:42:48|65831.99
20:42:50|65831.99
20:42:51|65832.
20:42:52|65832.23
20:42:54|65832.24
20:42:55|65832.24
20:42:56|65832.24
20:42:57|65832.23
20:42:58|65832.24
20:42:59|65832.24
20:43:00|65832.24
20:43:01|65832.24
20:43:03|65838.69
20:43:03|65838.7
20:43:05|65839.99
20:43:05|65848.16
20:43:07|65849.99
20:43:07|65850.01
20:43:08|65851.56
20:43:10|65851.57
20:43:10|65851.57
20:43:11|65851.57
20:43:12|65851.57
20:43:14|65851.56
20:43:14|65851.57
20:43:16|65852.27
20:43:17|65854.74
20:43:18|65855.75
20:43:19|65856.64
20:43:20|65859.99
20:43:21|65859.99
20:43:22|65860.
20:43:23|65859.99
20:43:24|65860.
20:43:25|65859.99
20:43:27|65860.
20:43:28|65859.99
20:43:29|65860.
20:43:30|65859.99
20:43:31|65860.
20:43:32|65859.99
20:43:32|65860.
20:43:34|65859.99
20:43:35|65860.
20:43:35|65860.
20:43:37|65860.
20:43:38|65860.
20:43:38|65860.
20:43:40|65860.
20:43:41|65860.
20:43:42|65859.99
20:43:43|65860.
20:43:44|65860.
20:43:45|65860.
20:43:47|65860.
20:43:48|65860.
20:43:50|65860.
20:43:51|65859.99
20:43:52|65860.
20:43:53|65860.
20:43:55|65860.
20:43:56|65859.99
20:43:57|65859.99
20:43:58|65860.
20:43:59|65860.
20:44:00|65860.
20:44:01|65859.99
20:44:02|65860.
20:44:03|65860.
20:44:04|65860.
20:44:05|65860.
20:44:06|65860.
20:44:07|65859.99
20:44:08|65860.
20:44:10|65860.
20:44:11|65860.
20:44:12|65870.15
20:44:13|65870.96
20:44:14|65870.96
20:44:15|65870.96
20:44:16|65870.95
20:44:16|65875.43
20:44:18|65876.51
20:44:18|65876.52
20:44:20|65876.52
20:44:21|65876.52
20:44:22|65876.51
20:44:22|65876.51
20:44:23|65879.99
20:44:25|65880.
20:44:26|65880.
20:44:27|65879.99
20:44:28|65880.
20:44:28|65879.99
20:44:30|65880.
20:44:31|65873.4
20:44:31|65873.41
20:44:34|65876.62
20:44:34|65876.62
20:44:35|65876.61
20:44:36|65876.62
20:44:37|65876.62
20:44:38|65876.62
20:44:39|65876.61
20:44:41|65876.62
20:44:41|65876.62
20:44:42|65876.62
20:44:43|65876.62
20:44:44|65876.62
20:44:47|65876.61
20:44:47|65876.61
20:44:49|65876.61
20:44:49|65876.61
20:44:51|65876.61
20:44:53|65876.62
20:44:54|65876.61
20:44:55|65876.62
20:44:57|65876.61
20:44:58|65876.62
20:44:59|65876.62
20:44:59|65876.61
20:45:01|65876.61
20:45:02|65876.62
20:45:03|65876.62
20:45:04|65876.62
20:45:06|65876.62
20:45:06|65876.61
20:45:08|65876.62
20:45:09|65876.62
20:45:10|65876.61
20:45:11|65876.62
20:45:12|65876.62
20:45:13|65876.62
20:45:14|65877.75
20:45:15|65877.75
20:45:16|65877.74
20:45:17|65877.74
20:45:18|65877.75
20:45:19|65877.75
20:45:20|65877.74
20:45:21|65877.74
20:45:22|65877.74
20:45:23|65877.74
20:45:24|65877.74
20:45:25|65877.75
20:45:26|65877.74
20:45:27|65877.75
20:45:28|65877.75
20:45:29|65877.75
20:45:30|65877.74
20:45:31|65877.74
20:45:32|65877.75
20:45:33|65877.74
20:45:34|65877.74
20:45:35|65877.74
20:45:36|65877.75
20:45:37|65877.75
20:45:38|65879.16
20:45:39|65879.16
20:45:40|65879.16
20:45:41|65886.94
20:45:42|65886.94
20:45:43|65887.75
20:45:44|65887.75
20:45:45|65890.05
20:45:46|65891.48
20:45:47|65894.01
20:45:48|65901.49
20:45:49|65901.54
20:45:50|65900.01
20:45:51|65900.01
20:45:52|65894.01
20:45:54|65892.04
20:45:54|65890.
20:45:56|65890.
20:45:57|65890.01
20:45:59|65890.
20:45:59|65890.
20:46:01|65890.
20:46:02|65890.01
20:46:03|65890.01
20:46:05|65890.
20:46:05|65890.01
20:46:06|65890.
20:46:08|65890.
20:46:08|65890.01
20:46:09|65890.
20:46:11|65893.78
20:46:12|65893.78
20:46:12|65893.79
20:46:13|65893.88
20:46:15|65893.88
20:46:16|65895.81
20:46:17|65898.76
20:46:17|65890.
20:46:19|65890.01
20:46:20|65890.01
20:46:21|65890.01
20:46:22|65890.
20:46:23|65890.01
20:46:24|65890.01
20:46:25|65890.
20:46:26|65890.
20:46:26|65887.76
20:46:27|65887.76
20:46:29|65887.76
20:46:29|65887.76
20:46:31|65887.76
20:46:32|65881.37
20:46:33|65881.37
20:46:34|65881.36
20:46:35|65881.37
20:46:36|65881.37
20:46:37|65881.36
20:46:38|65881.37
20:46:39|65881.37
20:46:40|65879.16
20:46:42|65879.16
20:46:42|65879.16
20:46:43|65879.16
20:46:45|65879.16
20:46:45|65879.17
20:46:47|65879.16
20:46:47|65879.16
20:46:48|65879.16
20:46:49|65879.17
20:46:51|65879.16
20:46:51|65879.17
20:46:53|65879.17
20:46:55|65879.16
20:46:56|65879.17
20:46:57|65879.17
20:46:58|65879.17
20:46:59|65879.17
20:47:00|65879.16
20:47:01|65879.16
20:47:02|65879.17
20:47:03|65879.17
20:47:04|65879.17
20:47:05|65879.17
20:47:07|65879.17
20:47:07|65879.16
20:47:08|65872.
20:47:09|65865.
20:47:11|65861.6
20:47:12|65852.
20:47:12|65852.01
20:47:13|65852.01
20:47:15|65852.01
20:47:15|65856.
20:47:18|65855.99
20:47:18|65856.
20:47:19|65855.99
20:47:20|65855.99
20:47:22|65863.74
20:47:22|65863.74
20:47:23|65858.15
20:47:24|65842.84
20:47:25|65832.81
20:47:26|65820.
20:47:28|65820.
20:47:28|65819.99
20:47:29|65816.02
20:47:30|65815.77
20:47:31|65812.01
20:47:32|65812.01
20:47:33|65816.02
20:47:35|65824.
20:47:35|65824.
20:47:37|65830.
20:47:37|65835.52
20:47:39|65835.7
20:47:39|65835.71
20:47:41|65839.23
20:47:41|65845.75
20:47:42|65855.2
20:47:43|65855.21
20:47:45|65848.68
20:47:46|65847.72
20:47:47|65847.71
20:47:48|65845.95
20:47:48|65840.01
20:47:50|65840.01
20:47:50|65840.
20:47:52|65837.11
20:47:52|65836.
20:47:55|65836.
20:47:56|65836.01
20:47:57|65836.
20:47:58|65836.
20:47:59|65823.65
20:48:01|65812.01
20:48:02|65812.01
20:48:02|65812.
20:48:03|65812.
20:48:04|65812.01
20:48:06|65812.
20:48:07|65812.
20:48:07|65814.59
20:48:08|65814.58
20:48:10|65814.58
20:48:11|65815.99
20:48:12|65815.99
20:48:13|65816.
20:48:14|65816.
20:48:15|65818.14
20:48:16|65824.37
20:48:17|65826.33
20:48:18|65827.99
20:48:19|65828.
20:48:20|65818.92
20:48:21|65818.93
20:48:23|65818.93
20:48:23|65826.72
20:48:24|65827.
20:48:25|65827.
20:48:26|65827.
20:48:27|65824.37
20:48:28|65824.37
20:48:30|65812.01
20:48:31|65812.01
20:48:32|65812.
20:48:33|65812.01
20:48:34|65812.01
20:48:36|65812.01
20:48:36|65812.01
20:48:37|65812.01
20:48:38|65812.01
20:48:40|65812.
20:48:40|65812.01
20:48:42|65812.01
20:48:42|65812.
20:48:43|65812.
20:48:45|65802.14
20:48:45|65802.15
20:48:47|65804.
20:48:47|65803.99
20:48:48|65804.
20:48:49|65804.
20:48:51|65804.
20:48:52|65803.99
20:48:53|65774.21
20:48:54|65757.32
20:48:54|65733.46
20:48:57|65709.68
20:48:57|65709.69
20:48:58|65716.24
20:49:00|65724.
20:49:01|65735.99
20:49:02|65736.
20:49:03|65740.
20:49:03|65704.01
20:49:04|65704.01
20:49:06|65718.44
20:49:06|65724.
20:49:07|65724.
20:49:09|65724.
20:49:10|65720.52
20:49:11|65704.12
20:49:12|65704.13
20:49:13|65719.65
20:49:14|65726.81
20:49:15|65732.
20:49:16|65724.
20:49:17|65708.01
20:49:18|65708.01
20:49:19|65714.99
20:49:20|65720.
20:49:21|65720.
20:49:22|65724.
20:49:23|65724.
20:49:24|65724.
20:49:25|65724.
20:49:26|65732.
20:49:27|65716.57
20:49:28|65716.56
20:49:29|65712.01
20:49:30|65712.02
20:49:31|65712.01
20:49:32|65712.01
20:49:33|65712.02
20:49:34|65719.99
20:49:35|65724.
20:49:37|65716.16
20:49:37|65712.03
20:49:38|65712.02
20:49:40|65712.02
20:49:40|65712.03
20:49:42|65711.99
20:49:42|65704.12
20:49:43|65704.12
20:49:44|65704.12
20:49:45|65704.12
20:49:47|65704.13
20:49:47|65704.13
20:49:48|65704.12
20:49:49|65701.45
20:49:51|65701.44
20:49:51|65701.44
20:49:52|65701.44
20:49:53|65706.68
20:49:54|65708.
20:49:56|65708.
20:49:58|65650.12
20:50:00|65646.48
20:50:01|65653.34
20:50:02|65664.
20:50:03|65677.41
20:50:04|65687.46
20:50:05|65695.08
20:50:06|65709.57
20:50:07|65714.28
20:50:09|65719.4
20:50:10|65720.
20:50:11|65722.69
20:50:12|65723.39
20:50:12|65764.02
20:50:13|65770.44
20:50:14|65796.68
20:50:15|65785.85
20:50:16|65785.86
20:50:17|65785.85
20:50:18|65785.78
20:50:20|65780.01
20:50:20|65780.01
20:50:22|65785.79
20:50:23|65784.01
20:50:24|65784.
20:50:25|65781.99
20:50:26|65773.43
20:50:26|65770.27
20:50:28|65768.01
20:50:28|65765.05
20:50:29|65764.01
20:50:31|65764.01
20:50:31|65760.08
20:50:32|65767.83
20:50:33|65767.89
20:50:34|65767.89
20:50:35|65767.89
20:50:37|65767.89
20:50:38|65767.89
20:50:39|65767.88
20:50:40|65767.88
20:50:40|65767.89
20:50:42|65767.89
20:50:43|65777.96
20:50:44|65777.96
20:50:44|65777.97
20:50:45|65777.96
20:50:46|65781.87
20:50:48|65781.87
20:50:49|65772.12
20:50:50|65763.55
20:50:51|65763.55
20:50:52|65763.54
20:50:53|65763.55
20:50:54|65763.55
20:50:56|65763.55
20:50:56|65763.55
20:50:58|65763.54
20:50:59|65763.54
20:51:00|65763.55
20:51:01|65763.55
20:51:03|65772.01
20:51:04|65778.87
20:51:04|65778.87
20:51:06|65778.86
20:51:06|65778.87
20:51:08|65778.87
20:51:09|65778.87
20:51:10|65778.87
20:51:11|65778.86
20:51:12|65774.91
20:51:13|65760.42
20:51:14|65760.36
20:51:15|65760.36
20:51:16|65760.36
20:51:17|65760.36
20:51:18|65760.35
20:51:19|65760.35
20:51:21|65760.36
20:51:22|65760.36
20:51:22|65760.35
20:51:23|65759.26
20:51:25|65759.26
20:51:26|65759.26
20:51:27|65759.25
20:51:27|65761.98
20:51:29|65763.99
20:51:29|65768.31
20:51:31|65775.24
20:51:31|65778.85
20:51:32|65778.85
20:51:33|65778.84
20:51:35|65778.85
20:51:36|65778.85
20:51:36|65778.87
20:51:38|65785.14
20:51:39|65785.86
20:51:39|65785.85
20:51:41|65785.85
20:51:41|65790.45
20:51:43|65806.45
20:51:44|65806.45
20:51:45|65806.45
20:51:45|65810.
20:51:46|65815.99
20:51:48|65816.
20:51:49|65819.99
20:51:50|65825.88
20:51:50|65825.88
20:51:51|65825.88
20:51:53|65824.01
20:51:54|65824.01
20:51:54|65824.
20:51:56|65824.01
20:51:56|65824.
20:51:57|65824.01
20:52:00|65824.01
20:52:00|65824.
20:52:01|65824.01
20:52:02|65824.
20:52:04|65817.42
20:52:05|65817.42
20:52:06|65817.43
20:52:07|65817.43
20:52:08|65817.42
20:52:09|65817.42
20:52:11|65817.43
20:52:11|65817.43
20:52:12|65817.42
20:52:13|65817.43
20:52:14|65816.9
20:52:16|65816.36
20:52:16|65816.36
20:52:18|65816.06
20:52:20|65806.44
20:52:21|65806.44
20:52:21|65806.44
20:52:22|65806.44
20:52:24|65806.43
20:52:24|65806.43
20:52:25|65806.44
20:52:27|65806.44
20:52:27|65806.44
20:52:28|65806.43
20:52:29|65806.43
20:52:31|65806.44
20:52:31|65806.44
20:52:32|65808.74
20:52:33|65820.
20:52:34|65823.19
20:52:35|65824.
20:52:37|65824.01
20:52:38|65824.01
20:52:39|65824.
20:52:40|65824.01
20:52:41|65824.01
20:52:42|65824.01
20:52:43|65824.
20:52:44|65824.01
20:52:45|65824.
20:52:46|65824.
20:52:47|65824.01
20:52:48|65812.29
20:52:49|65808.
20:52:50|65808.
20:52:51|65808.
20:52:52|65808.
20:52:53|65804.07
20:52:54|65804.07
20:52:55|65804.08
20:52:56|65804.07
20:52:57|65804.07
20:52:58|65804.08
20:53:00|65804.07
20:53:00|65792.09
20:53:02|65792.09
20:53:03|65795.91
20:53:03|65795.9
20:53:04|65789.81
20:53:06|65789.81
20:53:07|65789.81
20:53:08|65789.81
20:53:09|65782.42
20:53:10|65782.41
20:53:11|65782.41
20:53:12|65776.
20:53:13|65776.
20:53:14|65776.
20:53:15|65776.
20:53:16|65772.26
20:53:17|65772.26
20:53:18|65772.26
20:53:19|65770.
20:53:20|65770.01
20:53:21|65769.
20:53:22|65768.8
20:53:23|65775.99
20:53:24|65775.98
20:53:25|65775.99
20:53:26|65775.99
20:53:27|65775.98
20:53:29|65775.99
20:53:29|65775.98
20:53:31|65775.99
20:53:31|65776.01
20:53:32|65776.01
20:53:34|65779.92
20:53:34|65784.
20:53:35|65787.37
20:53:36|65787.36
20:53:37|65787.37
20:53:39|65788.
20:53:39|65788.
20:53:40|65788.
20:53:42|65787.99
20:53:43|65787.99
20:53:43|65788.
20:53:44|65788.
20:53:45|65787.99
20:53:47|65788.
20:53:48|65791.
20:53:48|65776.
20:53:49|65776.01
20:53:51|65776.
20:53:51|65776.
20:53:53|65776.
20:53:54|65776.
20:53:55|65776.
20:53:55|65776.01
20:53:56|65776.
20:53:57|65776.01
20:53:59|65776.01
20:54:00|65776.
20:54:00|65776.01
20:54:02|65776.
20:54:03|65776.
20:54:04|65776.01
20:54:06|65776.
20:54:06|65776.
20:54:08|65776.
20:54:08|65776.01
20:54:10|65776.01
20:54:11|65771.27
20:54:11|65760.37
20:54:13|65760.37
20:54:14|65760.37
20:54:15|65760.37
20:54:16|65760.37
20:54:17|65760.
20:54:17|65755.
20:54:19|65754.99
20:54:20|65755.
20:54:21|65755.
20:54:22|65754.99
20:54:23|65754.99
20:54:24|65755.
20:54:25|65754.99
20:54:26|65754.99
20:54:28|65734.22
20:54:28|65744.77
20:54:30|65730.
20:54:30|65730.
20:54:32|65735.85
20:54:33|65751.99
20:54:34|65746.09
20:54:34|65746.09
20:54:35|65746.08
20:54:37|65740.01
20:54:38|65737.42
20:54:39|65740.
20:54:39|65739.99
20:54:40|65737.54
20:54:41|65737.54
20:54:43|65737.54
20:54:44|65737.55
20:54:45|65737.55
20:54:46|65737.54
20:54:46|65737.54
20:54:49|65737.54
20:54:50|65737.55
20:54:51|65737.54
20:54:51|65737.54
20:54:52|65737.54
20:54:54|65737.54
20:54:55|65737.54
20:54:56|65737.54
20:54:57|65737.55
20:54:57|65737.55
20:54:59|65744.1
20:54:59|65744.1
20:55:02|65750.05
20:55:03|65754.93
20:55:03|65754.97
20:55:04|65770.
20:55:05|65756.06
20:55:07|65748.01
20:55:07|65748.
20:55:09|65748.01
20:55:10|65748.
20:55:12|65748.
20:55:13|65748.01
20:55:14|65748.01
20:55:15|65748.01
20:55:17|65748.01
20:55:18|65748.01
20:55:19|65748.01
20:55:19|65748.01
20:55:21|65748.01
20:55:22|65750.68
20:55:23|65758.85
20:55:24|65752.
20:55:26|65752.01
20:55:26|65752.01
20:55:27|65752.01
20:55:28|65752.01
20:55:29|65752.
20:55:30|65752.01
20:55:32|65752.01
20:55:32|65755.32
20:55:33|65755.32
20:55:34|65755.31
20:55:35|65755.32
20:55:36|65760.
20:55:37|65766.48
20:55:38|65766.49
20:55:39|65766.49
20:55:40|65766.48
20:55:42|65771.4
20:55:42|65771.4
20:55:43|65771.4
20:55:44|65771.4
20:55:46|65771.4
20:55:46|65771.41
20:55:47|65787.72
20:55:48|65790.
20:55:49|65790.
20:55:50|65789.99
20:55:51|65781.43
20:55:52|65776.01
20:55:54|65776.01
20:55:55|65776.01
20:55:55|65776.
20:55:56|65776.01
20:55:57|65789.67
20:55:58|65789.99
20:55:59|65789.98
20:56:00|65789.99
20:56:02|65784.01
20:56:02|65784.01
20:56:04|65784.
20:56:05|65784.01
20:56:06|65784.
20:56:07|65784.01
20:56:13|65768.89
20:56:14|65768.89
20:56:15|65768.26
20:56:15|65768.26
20:56:17|65768.26
20:56:18|65768.26
20:56:19|65768.25
20:56:20|65769.3
20:56:21|65769.32
20:56:22|65773.7
20:56:23|65773.7
20:56:24|65773.7
20:56:25|65773.7
20:56:27|65773.69
20:56:27|65773.7
20:56:28|65773.69
20:56:30|65714.29
20:56:31|65660.
20:56:32|65601.
20:56:32|65589.12
20:56:33|65584.
20:56:34|65606.06
20:56:36|65584.12
20:56:37|65587.99
20:56:38|65574.96
20:56:38|65558.01
20:56:40|65549.01
20:56:41|65510.
20:56:42|65531.03
20:56:43|65534.36
20:56:44|65551.43
20:56:45|65572.01
20:56:46|65572.01
20:56:47|65579.92
20:56:48|65580.63
20:56:48|65583.99
20:56:49|65585.88
20:56:50|65589.46
20:56:52|65589.46
20:56:52|65610.
20:56:53|65612.9
20:56:55|65624.92
20:56:56|65624.01
20:56:57|65630.
20:56:58|65636.01
20:56:59|65624.01
20:57:00|65624.
20:57:01|65621.3
20:57:02|65621.3
20:57:03|65621.31
20:57:04|65624.
20:57:05|65624.01
20:57:06|65624.01
20:57:07|65624.01
20:57:08|65624.01
20:57:09|65624.02
20:57:10|65612.89
20:57:11|65592.01
20:57:12|65592.01
20:57:13|65589.46
20:57:14|65583.27
20:57:15|65588.
20:57:16|65596.
20:57:17|65614.17
20:57:18|65621.62
20:57:19|65624.62
20:57:20|65624.63
20:57:21|65624.62
20:57:22|65624.63
20:57:23|65624.62
20:57:24|65624.62
20:57:25|65638.
20:57:26|65645.17
20:57:27|65680.
20:57:28|65660.01
20:57:29|65660.01
20:57:30|65650.5
20:57:31|65659.87
20:57:32|65661.65
20:57:34|65667.99
20:57:35|65667.99
20:57:36|65667.99
20:57:37|65667.99
20:57:38|65668.
20:57:39|65660.01
20:57:40|65660.01
20:57:41|65658.52
20:57:42|65656.08
20:57:43|65656.09
20:57:44|65656.08
20:57:45|65645.17
20:57:46|65659.44
20:57:47|65659.45
20:57:48|65659.45
20:57:49|65659.44
20:57:50|65659.44
20:57:51|65677.41
20:57:52|65677.41
20:57:53|65677.4
20:57:54|65677.41
20:57:55|65677.41
20:57:57|65664.
20:57:57|65667.99
20:57:58|65668.
20:57:59|65672.27
20:58:00|65672.28
20:58:01|65675.99
20:58:03|65679.14
20:58:04|65694.5
20:58:06|65699.99
20:58:07|65701.25
20:58:08|65701.25
20:58:08|65701.25
20:58:10|65690.
20:58:12|65688.01
20:58:13|65688.
20:58:14|65688.01
20:58:15|65687.97
20:58:16|65684.01
20:58:17|65684.
20:58:18|65684.
20:58:19|65684.01
20:58:21|65683.09
20:58:22|65683.08
20:58:23|65668.39
20:58:24|65668.39
20:58:25|65668.39
20:58:26|65673.06
20:58:27|65673.06
20:58:28|65673.05
20:58:29|65673.06
20:58:30|65673.06
20:58:32|65673.06
20:58:33|65664.48
20:58:33|65653.09
20:58:35|65653.09
20:58:35|65663.99
20:58:36|65668.
20:58:37|65671.6
20:58:38|65675.99
20:58:39|65676.57
20:58:40|65679.87
20:58:41|65683.09
20:58:42|65697.44
20:58:44|65699.99
20:58:44|65692.02
20:58:45|65692.02
20:58:47|65688.55
20:58:47|65688.55
20:58:48|65688.55
20:58:49|65691.98
20:58:51|65697.3
20:58:51|65697.44
20:58:52|65697.43
20:58:54|65697.43
20:58:55|65700.
20:58:55|65701.25
20:58:57|65701.25
20:58:57|65714.27
20:58:59|65723.29
20:58:59|65723.28
20:59:00|65723.4
20:59:02|65723.39
20:59:03|65723.4
20:59:04|65723.4
20:59:05|65712.02
20:59:07|65705.46
20:59:09|65676.51
20:59:10|65670.01
20:59:11|65668.02
20:59:12|65668.02
20:59:13|65668.02
20:59:14|65660.83
20:59:15|65660.84
20:59:16|65662.87
20:59:17|65667.12
20:59:17|65675.2
20:59:19|65675.2
20:59:20|65675.2
20:59:20|65675.23
20:59:22|65692.
20:59:23|65692.
20:59:24|65691.99
20:59:25|65695.99
20:59:26|65695.99
20:59:27|65695.99
20:59:28|65696.
20:59:29|65696.
20:59:30|65695.99
20:59:31|65696.
20:59:32|65695.99
20:59:33|65700.
20:59:34|65699.99
20:59:35|65708.72
20:59:36|65700.12
20:59:37|65700.13
20:59:38|65700.12
20:59:39|65700.12
20:59:40|65705.82
20:59:41|65705.82
20:59:43|65700.36
20:59:43|65700.37
20:59:44|65700.37
20:59:46|65705.83
20:59:47|65700.37
20:59:48|65700.36
20:59:49|65700.36
20:59:50|65700.37
20:59:51|65700.36
20:59:51|65700.36
20:59:52|65700.37
20:59:54|65694.52
20:59:55|65688.51
20:59:56|65686.57
20:59:56|65691.99
20:59:58|65692.
20:59:59|65692.
21:00:00|65660.
21:00:01|65646.23
21:00:02|65641.87
21:00:03|65641.87
21:00:04|65658.51
21:00:04|65673.83
21:00:05|65673.83
21:00:08|65673.84
21:00:08|65673.84
21:00:10|65677.41
21:00:10|65679.91
21:00:11|65679.9
21:00:12|65690.
21:00:14|65699.98
21:00:14|65699.98
21:00:16|65699.99
21:00:17|65699.98
21:00:18|65696.01
21:00:19|65688.01
21:00:20|65688.01
21:00:21|65688.01
21:00:22|65688.
21:00:23|65688.
21:00:24|65688.
21:00:25|65688.
21:00:26|65692.
21:00:27|65697.28
21:00:28|65697.27
21:00:29|65697.28
21:00:30|65699.97
21:00:31|65699.98
21:00:32|65705.61
21:00:33|65696.
21:00:34|65696.01
21:00:35|65696.
21:00:36|65696.01
21:00:37|65696.01
21:00:38|65696.
21:00:39|65696.
21:00:40|65696.01
21:00:41|65699.99
21:00:42|65704.03
21:00:43|65705.83
21:00:44|65705.82
21:00:45|65712.84
21:00:46|65714.28
21:00:47|65716.
21:00:48|65715.99
21:00:49|65715.99
21:00:50|65715.99
21:00:51|65716.
21:00:52|65716.
21:00:53|65716.
21:00:54|65716.8
21:00:56|65719.94
21:00:56|65719.93
21:00:57|65723.4
21:00:58|65726.89
21:01:00|65727.69
21:01:01|65731.85
21:01:01|65732.25
21:01:02|65732.24
21:01:03|65738.74
21:01:04|65738.75
21:01:06|65738.74
21:01:07|65738.94
21:01:08|65739.99
21:01:09|65739.99
21:01:10|65739.99
21:01:11|65739.99
21:01:12|65739.98
21:01:13|65739.98
21:01:14|65739.98
21:01:15|65739.99
21:01:17|65739.99
21:01:17|65739.99
21:01:18|65739.98
21:01:20|65739.99
21:01:20|65740.
21:01:22|65741.93
21:01:22|65747.87
21:01:23|65747.87
21:01:25|65749.
21:01:26|65749.
21:01:26|65749.
21:01:27|65748.99
21:01:28|65748.99
21:01:29|65749.
21:01:30|65749.7
21:01:31|65751.98
21:01:32|65751.99
21:01:34|65752.
21:01:35|65752.
21:01:35|65752.
21:01:36|65752.
21:01:37|65751.97
21:01:38|65742.42
21:01:39|65742.43
21:01:40|65742.42
21:01:41|65742.42
21:01:42|65742.42
21:01:43|65742.42
21:01:44|65742.42
21:01:45|65742.42
21:01:46|65742.42
21:01:47|65742.43
21:01:49|65742.42
21:01:49|65742.43
21:01:50|65742.43
21:01:51|65742.43
21:01:52|65742.43
21:01:53|65742.42
21:01:54|65742.42
21:01:55|65742.43
21:01:57|65742.43
21:01:57|65742.42
21:01:58|65744.87
21:02:00|65744.88
21:02:00|65744.88
21:02:01|65751.14
21:02:02|65751.99
21:02:03|65752.
21:02:04|65752.
21:02:06|65752.
21:02:06|65755.59
21:02:08|65755.58
21:02:08|65755.59
21:02:10|65757.56
21:02:11|65759.99
21:02:12|65763.99
21:02:13|65764.
21:02:14|65764.34
21:02:15|65764.34
21:02:16|65764.34
21:02:17|65764.33
21:02:18|65764.34
21:02:19|65764.34
21:02:20|65764.34
21:02:21|65764.34
21:02:22|65764.34
21:02:23|65764.34
21:02:24|65764.34
21:02:25|65764.34
21:02:26|65765.06
21:02:27|65768.79
21:02:28|65771.72
21:02:29|65771.72
21:02:30|65773.46
21:02:31|65773.47
21:02:32|65768.84
21:02:33|65768.84
21:02:34|65768.83
21:02:35|65768.84
21:02:36|65768.84
21:02:37|65768.84
21:02:38|65768.83
21:02:39|65768.84
21:02:40|65768.84
21:02:41|65768.83
21:02:42|65768.83
21:02:43|65768.83
21:02:44|65768.83
21:02:45|65768.83
21:02:46|65768.84
21:02:47|65768.84
21:02:48|65770.1
21:02:49|65770.1
21:02:50|65776.19
21:02:52|65776.25
21:02:52|65776.25
21:02:53|65776.25
21:02:55|65760.05
21:02:56|65751.45
21:02:57|65751.15
21:02:58|65751.15
21:02:59|65751.14
21:03:00|65751.14
21:03:01|65751.15
21:03:02|65757.29
21:03:03|65757.3
21:03:05|65761.58
21:03:05|65751.14
21:03:07|65749.19
21:03:08|65746.41
21:03:08|65746.42
21:03:10|65716.22
21:03:11|65709.68
21:03:12|65701.94
21:03:13|65701.94
21:03:14|65709.69
21:03:15|65712.
21:03:16|65712.14
21:03:17|65712.14
21:03:19|65712.26
21:03:19|65712.26
21:03:20|65712.26
21:03:22|65712.26
21:03:23|65712.27
21:03:24|65712.27
21:03:25|65712.26
21:03:27|65712.26
21:03:28|65712.26
21:03:29|65712.26
21:03:30|65712.26
21:03:31|65712.26
21:03:32|65712.27
21:03:33|65712.26
21:03:34|65712.26
21:03:36|65701.95
21:03:37|65701.94
21:03:37|65701.94
21:03:38|65701.95
21:03:40|65690.
21:03:41|65690.
21:03:42|65690.
21:03:42|65690.01
21:03:44|65690.01
21:03:45|65690.
21:03:46|65690.
21:03:47|65690.01
21:03:48|65690.01
21:03:49|65681.98
21:03:50|65680.
21:03:51|65680.
21:03:52|65680.01
21:03:53|65680.
21:03:54|65680.
21:03:55|65680.01
21:03:56|65680.01
21:03:57|65680.
21:03:58|65680.
21:03:59|65680.
21:04:00|65680.01
21:04:02|65680.01
21:04:03|65680.01
21:04:04|65682.68
21:04:05|65687.64
21:04:06|65701.82
21:04:07|65703.14
21:04:08|65703.14
21:04:09|65705.69
21:04:11|65701.92
21:04:11|65701.92
21:04:13|65701.92
21:04:13|65701.92
21:04:14|65704.91
21:04:16|65704.91
21:04:16|65704.91
21:04:18|65704.92
21:04:19|65704.91
21:04:20|65704.91
21:04:20|65704.91
21:04:22|65704.91
21:04:24|65711.88
21:04:25|65711.87
21:04:26|65711.87
21:04:26|65720.
21:04:28|65723.9
21:04:28|65723.9
21:04:30|65723.9
21:04:30|65723.9
21:04:32|65723.89
21:04:32|65730.
21:04:33|65729.99
21:04:35|65730.
21:04:35|65730.
21:04:36|65729.99
21:04:38|65723.42
21:04:38|65718.3
21:04:40|65718.31
21:04:41|65718.31
21:04:42|65718.3
21:04:43|65718.31
21:04:44|65718.31
21:04:46|65723.41
21:04:46|65728.
21:04:47|65728.
21:04:49|65727.99
21:04:50|65728.
21:04:51|65728.
21:04:51|65728.
21:04:53|65728.
21:04:54|65728.01
21:04:54|65728.
21:04:55|65728.01
21:04:56|65728.
21:04:58|65728.
21:04:59|65728.
21:04:59|65728.
21:05:00|65728.
21:05:01|65728.01
21:05:02|65729.61
21:05:04|65729.6
21:05:04|65729.61
21:05:05|65729.6
21:05:06|65729.61
21:05:07|65729.6
21:05:08|65729.6
21:05:09|65701.92
21:05:10|65694.86
21:05:12|65694.87
21:05:12|65694.86
21:05:13|65688.02
21:05:15|65688.01
21:05:16|65688.02
21:05:17|65688.01
21:05:18|65688.02
21:05:18|65684.
21:05:19|65684.
21:05:20|65684.01
21:05:21|65684.01
21:05:23|65684.01
21:05:24|65684.01
21:05:26|65684.01
21:05:26|65694.23
21:05:27|65694.23
21:05:28|65694.23
21:05:30|65694.22
21:05:31|65694.23
21:05:33|65699.99
21:05:34|65700.
21:05:34|65699.99
21:05:36|65700.
21:05:37|65700.
21:05:38|65699.99
21:05:39|65700.
21:05:40|65700.01
21:05:41|65700.01
21:05:42|65704.91
21:05:44|65704.92
21:05:44|65704.92
21:05:45|65704.91
21:05:46|65704.92
21:05:48|65704.92
21:05:49|65704.92
21:05:50|65708.
21:05:50|65708.
21:05:52|65708.
21:05:53|65712.
21:05:53|65711.99
21:05:54|65712.
21:05:55|65711.99
21:05:56|65712.
21:05:57|65712.
21:05:58|65712.
21:05:59|65712.
21:06:00|65712.
21:06:02|65712.
21:06:03|65712.
21:06:04|65718.45
21:06:05|65718.5
21:06:06|65718.5
21:06:07|65718.49
21:06:08|65718.5
21:06:09|65718.5
21:06:10|65718.5
21:06:11|65718.5
21:06:13|65718.5
21:06:13|65718.49
21:06:14|65718.49
21:06:15|65718.5
21:06:16|65718.5
21:06:17|65718.49
21:06:18|65724.94
21:06:19|65724.95
21:06:20|65724.95
21:06:21|65724.95
21:06:23|65724.95
21:06:24|65724.95
21:06:26|65724.95
21:06:27|65712.
21:06:29|65712.
21:06:29|65712.01
21:06:30|65712.01
21:06:32|65712.
21:06:33|65712.
21:06:34|65712.01
21:06:35|65712.01
21:06:35|65712.
21:06:37|65710.2
21:06:37|65704.9
21:06:39|65700.55
21:06:40|65700.55
21:06:41|65700.56
21:06:42|65700.55
21:06:43|65700.56
21:06:45|65703.99
21:06:45|65700.82
21:06:47|65682.03
21:06:47|65680.
21:06:49|65680.
21:06:49|65680.
21:06:50|65686.32
21:06:51|65686.32
21:06:52|65686.32
21:06:53|65686.31
21:06:54|65686.32
21:06:55|65686.31
21:06:57|65680.
21:06:58|65680.01
21:06:59|65680.
21:06:59|65680.
21:07:00|65680.01
21:07:01|65661.9
21:07:02|65650.37
21:07:03|65645.18
21:07:05|65645.17
21:07:05|65645.18
21:07:07|65649.36
21:07:08|65649.36
21:07:08|65648.
21:07:10|65648.01
21:07:10|65648.
21:07:11|65648.01
21:07:12|65643.01
21:07:13|65640.
21:07:14|65630.01
21:07:16|65630.01
21:07:16|65630.01
21:07:18|65630.01
21:07:18|65630.
21:07:19|65590.
21:07:20|65589.22
21:07:22|65589.22
21:07:22|65592.
21:07:23|65592.
21:07:25|65599.99
21:07:26|65596.11
21:07:27|65596.11
21:07:29|65596.11
21:07:29|65584.44
21:07:31|65584.42
21:07:32|65568.55
21:07:33|65568.56
21:07:34|65568.56
21:07:35|65568.55
21:07:36|65568.56
21:07:37|65575.2
21:07:38|65575.19
21:07:39|65546.55
21:07:40|65543.99
21:07:41|65540.
21:07:42|65540.01
21:07:43|65540.01
21:07:44|65543.99
21:07:45|65543.98
21:07:46|65546.53
21:07:47|65546.54
21:07:48|65559.79
21:07:49|65552.
21:07:50|65559.04
21:07:51|65559.05
21:07:52|65559.04
21:07:53|65560.96
21:07:54|65563.8
21:07:56|65569.82
21:07:56|65575.99
21:07:58|65576.
21:07:58|65580.
21:08:00|65580.
21:08:00|65580.
21:08:01|65580.
21:08:03|65580.
21:08:03|65580.63
21:08:04|65580.64
21:08:06|65580.63
21:08:06|65580.63
21:08:07|65580.63
21:08:08|65580.63
21:08:10|65563.79
21:08:10|65564.
21:08:11|65564.
21:08:12|65564.01
21:08:13|65564.01
21:08:14|65567.99
21:08:15|65575.29
21:08:16|65568.11
21:08:17|65568.12
21:08:18|65568.12
21:08:19|65568.11
21:08:20|65568.99
21:08:21|65575.99
21:08:23|65575.99
21:08:24|65576.11
21:08:24|65576.12
21:08:25|65578.75
21:08:26|65588.7
21:08:28|65595.74
21:08:29|65597.3
21:08:30|65600.01
21:08:32|65607.59
21:08:32|65607.59
21:08:34|65607.6
21:08:34|65600.13
21:08:36|65600.13
21:08:36|65600.12
21:08:38|65600.13
21:08:39|65596.
21:08:39|65580.01
21:08:41|65580.
21:08:42|65580.
21:08:43|65580.01
21:08:44|65583.99
21:08:45|65586.48
21:08:46|65587.9
21:08:47|65593.78
21:08:48|65588.02
21:08:49|65586.85
21:08:50|65586.85
21:08:51|65586.85
21:08:52|65586.86
21:08:53|65586.86
21:08:54|65586.86
21:08:55|65586.86
21:08:56|65586.85
21:08:57|65586.85
21:08:58|65586.86
21:08:59|65586.86
21:09:00|65586.85
21:09:02|65576.12
21:09:02|65565.75
21:09:03|65565.76
21:09:05|65565.76
21:09:05|65565.76
21:09:07|65565.76
21:09:07|65565.75
21:09:09|65565.75
21:09:09|65565.75
21:09:10|65565.76
21:09:11|65565.76
21:09:12|65565.76
21:09:13|65565.71
21:09:14|65565.7
21:09:15|65565.71
21:09:16|65565.7
21:09:17|65565.69
21:09:18|65564.01
21:09:19|65559.14
21:09:20|65559.14
21:09:22|65559.15
21:09:23|65559.15
21:09:23|65559.14
21:09:24|65559.14
21:09:25|65559.15
21:09:27|65559.15
21:09:28|65559.14
21:09:29|65559.14
21:09:30|65559.14
21:09:31|65558.01
21:09:32|65558.01
21:09:33|65558.01
21:09:34|65558.02
21:09:35|65558.02
21:09:36|65558.01
21:09:37|65558.01
21:09:38|65558.02
21:09:39|65544.91
21:09:40|65543.64
21:09:41|65540.4
21:09:42|65531.93
21:09:43|65531.92
21:09:44|65521.46
21:09:46|65521.47
21:09:47|65521.47
21:09:48|65531.88
21:09:48|65532.
21:09:50|65531.99
21:09:51|65531.48
21:09:51|65524.01
21:09:53|65524.
21:09:54|65524.01
21:09:55|65524.01
21:09:56|65524.
21:09:56|65524.01
21:09:58|65531.48
21:09:58|65534.55
21:10:00|65534.93
21:10:00|65536.
21:10:01|65545.13
21:10:02|65545.13
21:10:04|65549.
21:10:04|65548.99
21:10:05|65549.
21:10:07|65539.14
21:10:07|65539.14
21:10:08|65539.13
21:10:10|65540.
21:10:11|65545.92
21:10:11|65545.92
21:10:13|65545.92
21:10:13|65547.02
21:10:14|65547.99
21:10:16|65548.
21:10:16|65550.
21:10:18|65554.78
21:10:18|65554.78
21:10:19|65554.77
21:10:20|65554.78
21:10:21|65554.78
21:10:22|65554.78
21:10:24|65554.77
21:10:24|65554.78
21:10:25|65554.78
21:10:27|65554.77
21:10:29|65554.78
21:10:30|65554.77
21:10:31|65554.78
21:10:32|65554.78
21:10:33|65554.72
21:10:34|65554.71
21:10:36|65554.7
21:10:36|65554.71
21:10:37|65554.71
21:10:38|65554.71
21:10:39|65554.71
21:10:40|65554.72
21:10:41|65554.77
21:10:43|65554.77
21:10:44|65554.76
21:10:45|65554.77
21:10:46|65554.78
21:10:47|65568.64
21:10:49|65568.64
21:10:49|65568.64
21:10:51|65568.65
21:10:51|65568.65
21:10:53|65568.65
21:10:53|65568.64
21:10:55|65568.65
21:10:56|65568.64
21:10:56|65568.64
21:10:57|65568.64
21:10:58|65568.64
21:10:59|65568.64
21:11:00|65568.65
21:11:02|65568.64
21:11:03|65568.65
21:11:04|65568.64
21:11:05|65568.65
21:11:06|65568.65
21:11:07|65568.65
21:11:08|65568.64
21:11:09|65568.63
21:11:10|65568.62
21:11:11|65568.62
21:11:12|65568.63
21:11:13|65568.63
21:11:14|65568.63
21:11:15|65568.63
21:11:16|65568.63
21:11:17|65568.63
21:11:18|65568.62
21:11:19|65568.63
21:11:20|65568.63
21:11:21|65568.63
21:11:22|65568.63
21:11:23|65568.63
21:11:24|65568.63
21:11:25|65568.64
21:11:26|65572.49
21:11:27|65572.49
21:11:28|65572.49
21:11:30|65580.64
21:11:31|65583.87
21:11:33|65587.87
21:11:34|65595.73
21:11:34|65595.74
21:11:36|65595.74
21:11:36|65595.73
21:11:39|65595.73
21:11:39|65595.73
21:11:41|65595.73
21:11:41|65605.56
21:11:43|65605.55
21:11:43|65607.42
21:11:45|65608.84
21:11:45|65608.85
21:11:46|65611.83
21:11:48|65618.41
21:11:49|65620.
21:11:50|65620.
21:11:51|65628.
21:11:52|65632.85
21:11:52|65632.85
21:11:54|65632.86
21:11:55|65632.86
21:11:56|65632.86
21:11:57|65632.86
21:11:58|65632.85
21:11:59|65632.85
21:12:00|65632.85
21:12:01|65632.85
21:12:02|65632.85
21:12:03|65639.91
21:12:04|65648.1
21:12:05|65648.31
21:12:06|65648.31
21:12:08|65648.3
21:12:08|65648.15
21:12:10|65648.14
21:12:10|65648.15
21:12:12|65648.14
21:12:12|65648.15
21:12:13|65648.15
21:12:15|65648.1
21:12:15|65648.09
21:12:16|65648.1
21:12:18|65648.08
21:12:18|65648.08
21:12:19|65648.08
21:12:20|65648.09
21:12:22|65648.09
21:12:22|65648.09
21:12:24|65657.85
21:12:24|65659.57
21:12:25|65660.
21:12:27|65666.91
21:12:28|65673.41
21:12:29|65673.42
21:12:31|65673.41
21:12:32|65673.42
21:12:33|65673.41
21:12:34|65673.42
21:12:35|65673.41
21:12:36|65673.42
21:12:37|65673.41
21:12:38|65673.42
21:12:39|65673.41
21:12:40|65673.41
21:12:42|65673.42
21:12:43|65673.41
21:12:43|65673.41
21:12:45|65673.41
21:12:46|65673.42
21:12:46|65673.41
21:12:47|65673.41
21:12:48|65673.41
21:12:49|65673.41
21:12:51|65673.42
21:12:51|65673.42
21:12:53|65673.41
21:12:53|65673.42
21:12:54|65673.42
21:12:55|65673.42
21:12:56|65673.42
21:12:58|65673.42
21:12:58|65673.42
21:12:59|65677.36
21:13:01|65677.36
21:13:01|65677.41
21:13:02|65679.2
21:13:04|65679.19
21:13:04|65679.19
21:13:05|65686.32
21:13:07|65689.99
21:13:08|65689.99
21:13:08|65689.99
21:13:10|65690.
21:13:10|65689.99
21:13:11|65689.99
21:13:13|65690.
21:13:13|65689.99
21:13:14|65689.99
21:13:15|65699.58
21:13:16|65699.58
21:13:17|65699.57
21:13:19|65699.57
21:13:19|65699.99
21:13:20|65703.05
21:13:22|65703.04
21:13:23|65703.04
21:13:24|65703.04
21:13:24|65705.84
21:13:26|65705.9
21:13:27|65705.91
21:13:28|65705.91
21:13:28|65707.87
21:13:30|65712.
21:13:30|65712.01
21:13:32|65714.27
21:13:32|65714.27
21:13:34|65714.26
21:13:35|65714.27
21:13:36|65719.98
21:13:36|65719.98
21:13:38|65719.99
21:13:39|65719.99
21:13:40|65720.
21:13:42|65722.99
21:13:43|65723.4
21:13:44|65723.39
21:13:45|65723.4
21:13:46|65714.27
21:13:47|65712.
21:13:48|65712.
21:13:49|65712.
21:13:50|65712.
21:13:51|65712.
21:13:52|65712.
21:13:53|65712.01
21:13:54|65712.01
21:13:55|65712.01
21:13:56|65712.01
21:13:57|65712.
21:13:58|65712.
21:14:00|65712.
21:14:00|65712.01
21:14:01|65712.01
21:14:03|65712.
21:14:04|65712.
21:14:05|65712.01
21:14:06|65712.01
21:14:07|65712.
21:14:08|65712.
21:14:08|65712.01
21:14:09|65712.01
21:14:10|65712.01
21:14:12|65712.
21:14:12|65712.
21:14:14|65712.
21:14:15|65712.01
21:14:16|65712.
21:14:17|65704.01
21:14:18|65700.36
21:14:19|65699.01
21:14:20|65697.15
21:14:20|65696.08
21:14:22|65692.56
21:14:23|65692.3
21:14:24|65692.3
21:14:25|65692.3
21:14:26|65692.29
21:14:27|65688.
21:14:28|65688.
21:14:29|65688.
21:14:30|65688.
21:14:31|65688.
21:14:32|65688.
21:14:34|65688.01
21:14:34|65688.01
21:14:36|65687.99
21:14:38|65688.
21:14:38|65687.99
21:14:40|65688.
21:14:41|65693.73
21:14:42|65693.73
21:14:42|65696.22
21:14:44|65696.22
21:14:45|65696.22
21:14:46|65698.69
21:14:47|65705.42
21:14:48|65707.94
21:14:49|65708.
21:14:50|65715.96
21:14:51|65716.
21:14:52|65715.99
21:14:54|65715.99
21:14:54|65715.99
21:14:55|65715.99
21:14:56|65716.
21:14:58|65716.
21:14:58|65715.99
21:15:00|65716.
21:15:00|65715.99
21:15:01|65718.73
21:15:03|65719.94
21:15:03|65719.94
21:15:04|65719.94
21:15:06|65719.93
21:15:07|65729.48
21:15:08|65729.48
21:15:10|65724.
21:15:11|65724.01
21:15:11|65724.01
21:15:13|65724.02
21:15:13|65726.12
21:15:14|65726.12
21:15:15|65729.98
21:15:16|65730.
21:15:17|65730.
21:15:18|65729.99
21:15:19|65730.
21:15:20|65730.
21:15:21|65730.
21:15:22|65730.
21:15:24|65730.
21:15:24|65729.99
21:15:26|65729.99
21:15:26|65730.
21:15:28|65730.
21:15:28|65730.
21:15:29|65729.99
21:15:30|65729.99
21:15:31|65730.
21:15:33|65730.
21:15:34|65730.
21:15:35|65730.
21:15:36|65730.
21:15:37|65730.
21:15:39|65738.11
21:15:39|65738.1
21:15:41|65738.11
21:15:42|65738.1
21:15:43|65738.11
21:15:44|65738.11
21:15:45|65741.93
21:15:47|65746.49
21:15:47|65746.49
21:15:48|65746.49
21:15:50|65746.49
21:15:51|65746.48
21:15:52|65746.49
21:15:53|65746.49
21:15:54|65746.49
21:15:55|65749.45
21:15:56|65750.
21:15:57|65749.99
21:15:59|65750.
21:15:59|65749.99
21:16:00|65749.99
21:16:01|65750.
21:16:03|65750.
21:16:04|65749.99
21:16:05|65750.
21:16:06|65750.
21:16:06|65749.99
21:16:07|65750.
21:16:09|65746.49
21:16:09|65746.49
21:16:11|65746.49
21:16:11|65746.48
21:16:12|65746.48
21:16:13|65746.49
21:16:14|65746.49
21:16:15|65746.49
21:16:16|65746.49
21:16:17|65746.49
21:16:19|65746.48
21:16:20|65746.48
21:16:21|65746.48
21:16:21|65746.48
21:16:22|65746.49
21:16:24|65746.49
21:16:24|65746.49
21:16:25|65746.48
21:16:27|65746.49
21:16:28|65746.49
21:16:28|65746.5
21:16:30|65746.5
21:16:31|65749.97
21:16:32|65749.97
21:16:33|65749.96
21:16:34|65749.97
21:16:36|65749.97
21:16:36|65759.03
21:16:37|65764.67
21:16:39|65767.99
21:16:40|65767.99
21:16:41|65767.99
21:16:42|65768.
21:16:42|65758.14
21:16:44|65758.15
21:16:45|65758.14
21:16:46|65758.15
21:16:47|65758.15
21:16:48|65758.14
21:16:49|65758.15
21:16:50|65758.14
21:16:51|65758.15
21:16:52|65752.24
21:16:53|65752.23
21:16:54|65752.24
21:16:55|65752.24
21:16:56|65752.23
21:16:57|65752.24
21:16:58|65762.09
21:16:59|65764.03
21:17:00|65767.
21:17:01|65767.
21:17:02|65770.01
21:17:03|65772.16
21:17:04|65774.18
21:17:05|65779.21
21:17:06|65779.22
21:17:07|65779.22
21:17:08|65779.21
21:17:09|65779.21
21:17:10|65792.16
21:17:11|65791.27
21:17:12|65784.01
21:17:13|65784.
21:17:14|65784.01
21:17:15|65784.01
21:17:16|65779.21
21:17:17|65779.22
21:17:18|65779.22
21:17:19|65779.22
21:17:20|65779.22
21:17:21|65779.21
21:17:22|65779.22
21:17:23|65779.22
21:17:24|65779.21
21:17:25|65779.22
21:17:26|65779.21
21:17:27|65773.66
21:17:28|65772.63
21:17:29|65768.01
21:17:30|65768.01
21:17:31|65768.01
21:17:32|65768.
21:17:33|65768.01
21:17:34|65773.54
21:17:35|65793.28
21:17:36|65793.76
21:17:37|65793.76
21:17:38|65793.76
21:17:39|65793.76
21:17:41|65793.76
21:17:42|65793.76
21:17:43|65793.75
21:17:43|65793.75
21:17:45|65793.76
21:17:46|65793.75
21:17:47|65793.76
21:17:48|65793.76
21:17:49|65793.75
21:17:50|65793.76
21:17:51|65793.76
21:17:53|65793.76
21:17:54|65793.75
21:17:54|65793.76
21:17:55|65793.76
21:17:56|65793.75
21:17:58|65793.75
21:17:58|65793.75
21:18:00|65793.75
21:18:00|65793.76
21:18:02|65793.75
21:18:02|65793.76
21:18:04|65793.76
21:18:04|65793.76
21:18:06|65793.75
21:18:06|65793.75
21:18:07|65793.76
21:18:08|65784.21
21:18:09|65784.22
21:18:10|65784.22
21:18:12|65784.22
21:18:12|65791.99
21:18:13|65793.75
21:18:14|65794.75
21:18:15|65795.05
21:18:16|65795.04
21:18:17|65795.05
21:18:19|65795.05
21:18:19|65795.06
21:18:21|65795.05
21:18:22|65789.82
21:18:22|65789.82
21:18:23|65786.98
21:18:24|65786.99
21:18:25|65780.26
21:18:26|65780.01
21:18:28|65767.09
21:18:29|65761.54
21:18:30|65760.
21:18:30|65752.23
21:18:31|65750.
21:18:32|65750.01
21:18:33|65750.
21:18:34|65750.
21:18:36|65741.94
21:18:38|65724.29
21:18:39|65723.41
21:18:40|65723.42
21:18:41|65723.41
21:18:42|65723.42
21:18:43|65723.42
21:18:44|65723.42
21:18:45|65723.99
21:18:46|65729.97
21:18:47|65729.97
21:18:48|65729.97
21:18:49|65729.97
21:18:50|65729.96
21:18:52|65729.98
21:18:52|65729.97
21:18:54|65729.98
21:18:56|65729.98
21:18:56|65729.98
21:18:58|65729.97
21:18:58|65729.97
21:18:59|65729.97
21:19:01|65729.97
21:19:01|65729.97
21:19:03|65729.98
21:19:03|65729.97
21:19:04|65729.98
21:19:05|65729.97
21:19:07|65729.98
21:19:07|65729.97
21:19:08|65729.97
21:19:09|65729.97
21:19:11|65737.42
21:19:11|65743.85
21:19:12|65743.86
21:19:13|65743.86
21:19:14|65743.85
21:19:16|65743.85
21:19:17|65743.86
21:19:18|65743.86
21:19:18|65753.15
21:19:19|65759.64
21:19:21|65760.
21:19:22|65760.
21:19:23|65763.22
21:19:24|65763.99
21:19:25|65765.39
21:19:26|65765.42
21:19:27|65765.42
21:19:28|65765.41
21:19:29|65765.42
21:19:30|65765.42
21:19:31|65760.
21:19:32|65760.01
21:19:33|65760.01
21:19:34|65760.01
21:19:35|65760.01
21:19:36|65760.
21:19:38|65760.
21:19:39|65760.
21:19:39|65760.
21:19:41|65760.01
21:19:41|65760.
21:19:43|65760.01
21:19:43|65760.
21:19:44|65748.02
21:19:46|65748.02
21:19:47|65748.01
21:19:48|65748.01
21:19:49|65748.02
21:19:50|65747.96
21:19:51|65738.47
21:19:52|65738.47
21:19:53|65738.47
21:19:54|65738.47
21:19:56|65738.47
21:19:57|65738.47
21:19:58|65738.48
21:19:59|65733.14
21:20:00|65729.97
21:20:01|65729.98
21:20:01|65729.97
21:20:03|65729.97
21:20:04|65714.4
21:20:05|65709.69
21:20:06|65704.56
21:20:08|65691.22
21:20:09|65690.
21:20:10|65666.66
21:20:11|65652.01
21:20:12|65652.
21:20:13|65652.01
21:20:15|65659.77
21:20:15|65659.77
21:20:16|65659.76
21:20:17|65659.76
21:20:18|65659.77
21:20:20|65659.76
21:20:20|65659.75
21:20:21|65652.83
21:20:23|65649.36
21:20:24|65649.36
21:20:25|65649.36
21:20:25|65626.83
21:20:27|65626.82
21:20:28|65626.82
21:20:29|65626.8
21:20:30|65620.27
21:20:32|65612.92
21:20:32|65631.61
21:20:33|65631.61
21:20:34|65631.99
21:20:35|65633.37
21:20:36|65633.38
21:20:37|65633.38
21:20:38|65639.99
21:20:40|65640.
21:20:40|65639.99
21:20:42|65627.48
21:20:43|65627.49
21:20:44|65627.47
21:20:45|65625.08
21:20:46|65631.16
21:20:47|65632.
21:20:48|65632.
21:20:49|65631.99
21:20:50|65632.
21:20:51|65632.
21:20:53|65631.99
21:20:54|65631.99
21:20:55|65632.
21:20:56|65632.
21:20:57|65631.99
21:20:58|65637.28
21:21:00|65647.05
21:21:01|65650.
21:21:02|65655.31
21:21:03|65659.98
21:21:04|65659.98
21:21:06|65667.99
21:21:07|65669.99
21:21:08|65670.
21:21:08|65680.
21:21:10|65687.99
21:21:10|65688.
21:21:11|65695.99
21:21:13|65688.13
21:21:14|65688.12
21:21:15|65688.12
21:21:16|65691.99
21:21:16|65691.99
21:21:17|65695.99
21:21:18|65695.99
21:21:19|65696.32
21:21:20|65696.32
21:21:22|65696.33
21:21:22|65696.33
21:21:24|65696.33
21:21:25|65696.32
21:21:25|65696.32
21:21:27|65696.32
21:21:27|65696.33
21:21:29|65696.32
21:21:30|65696.33
21:21:31|65696.33
21:21:32|65701.92
21:21:34|65709.32
21:21:35|65709.33
21:21:35|65714.28
21:21:37|65722.79
21:21:38|65722.8
21:21:39|65722.8
21:21:40|65722.79
21:21:41|65722.8
21:21:43|65705.55
21:21:44|65705.55
21:21:44|65705.55
21:21:46|65705.54
21:21:47|65705.55
21:21:48|65705.55
21:21:49|65705.54
21:21:49|65705.55
21:21:51|65705.54
21:21:52|65705.54
21:21:53|65705.55
21:21:54|65705.54
21:21:55|65705.55
21:21:56|65705.54
21:21:57|65705.55
21:21:58|65705.54
21:21:59|65705.53
21:22:00|65705.54
21:22:01|65705.54
21:22:01|65705.54
21:22:02|65705.53
21:22:03|65704.01
21:22:04|65704.01
21:22:05|65704.01
21:22:07|65704.
21:22:08|65704.
21:22:09|65704.01
21:22:10|65704.
21:22:11|65704.
21:22:12|65704.
21:22:13|65697.44
21:22:14|65697.43
21:22:15|65690.07
21:22:16|65689.95
21:22:17|65689.96
21:22:18|65688.
21:22:19|65684.01
21:22:20|65677.43
21:22:21|65677.43
21:22:22|65660.
21:22:23|65660.01
21:22:24|65652.01
21:22:25|65652.
21:22:26|65643.89
21:22:27|65643.5
21:22:28|65631.
21:22:29|65631.
21:22:30|65622.14
21:22:31|65622.13
21:22:32|65622.13
21:22:33|65603.15
21:22:34|65603.15
21:22:36|65603.14
21:22:37|65603.14
21:22:37|65603.14
21:22:39|65602.56
21:22:40|65600.01
21:22:40|65595.76
21:22:41|65595.76
21:22:42|65595.76
21:22:43|65584.42
21:22:45|65584.43
21:22:45|65580.
21:22:47|65573.26
21:22:48|65572.96
21:22:49|65572.95
21:22:50|65572.95
21:22:51|65572.95
21:22:52|65572.95
21:22:52|65573.82
21:22:54|65573.83
21:22:55|65563.14
21:22:55|65563.15
21:22:56|65560.
21:22:57|65560.01
21:22:59|65554.78
21:23:01|65554.78
21:23:01|65558.71
21:23:02|65559.99
21:23:03|65571.3
21:23:04|65579.39
21:23:05|65587.93
21:23:06|65587.93
21:23:07|65587.93
21:23:08|65587.93
21:23:09|65587.93
21:23:11|65587.93
21:23:11|65587.93
21:23:13|65587.99
21:23:14|65591.89
21:23:14|65599.89
21:23:16|65599.89
21:23:16|65599.9
21:23:17|65599.9
21:23:18|65599.89
21:23:20|65599.9
21:23:21|65607.1
21:23:22|65609.99
21:23:23|65612.
21:23:23|65612.
21:23:25|65612.
21:23:26|65611.99
21:23:27|65612.9
21:23:28|65616.
21:23:29|65615.99
21:23:30|65616.72
21:23:31|65619.36
21:23:32|65626.55
21:23:32|65620.12
21:23:35|65622.59
21:23:36|65622.59
21:23:36|65637.97
21:23:38|65637.97
21:23:38|65640.
21:23:40|65640.99
21:23:42|65638.
21:23:43|65638.
21:23:43|65638.
21:23:45|65638.
21:23:45|65638.01
21:23:46|65636.01
21:23:47|65622.37
21:23:49|65622.36
21:23:50|65622.35
21:23:51|65622.35
21:23:52|65622.36
21:23:53|65613.78
21:23:54|65608.
21:23:55|65608.
21:23:56|65600.
21:23:57|65600.01
21:23:58|65596.01
21:23:59|65596.01
21:24:00|65596.
21:24:01|65596.01
21:24:02|65596.
21:24:03|65596.01
21:24:04|65590.01
21:24:05|65590.01
21:24:06|65581.77
21:24:07|65581.76
21:24:08|65580.66
21:24:09|65580.
21:24:10|65573.83
21:24:11|65573.82
21:24:12|65573.82
21:24:13|65573.82
21:24:14|65573.83
21:24:15|65573.82
21:24:16|65573.82
21:24:17|65573.83
21:24:18|65573.82
21:24:19|65573.82
21:24:20|65573.82
21:24:21|65573.83
21:24:22|65573.83
21:24:23|65573.81
21:24:24|65573.82
21:24:25|65564.
21:24:26|65564.
21:24:27|65560.01
21:24:28|65560.
21:24:29|65556.
21:24:30|65556.01
21:24:31|65556.01
21:24:32|65556.01
21:24:34|65562.09
21:24:35|65570.27
21:24:36|65570.27
21:24:37|65549.39
21:24:38|65549.39
21:24:39|65549.39
21:24:40|65549.39
21:24:42|65549.39
21:24:43|65521.51
21:24:44|65521.51
21:24:44|65521.51
21:24:46|65521.5
21:24:47|65521.5
21:24:47|65521.51
21:24:50|65527.99
21:24:50|65528.
21:24:51|65527.99
21:24:52|65528.
21:24:53|65527.99
21:24:54|65527.99
21:24:55|65528.
21:24:57|65527.99
21:24:58|65528.
21:24:58|65527.99
21:24:59|65527.99
21:25:00|65527.98
21:25:01|65527.99
21:25:02|65527.99
21:25:03|65527.99
21:25:04|65527.99
21:25:06|65527.98
21:25:07|65527.98
21:25:08|65521.51
21:25:08|65521.51
21:25:09|65521.51
21:25:10|65521.5
21:25:12|65521.5
21:25:13|65516.14
21:25:14|65516.14
21:25:15|65516.14
21:25:16|65516.13
21:25:17|65516.13
21:25:18|65516.14
21:25:19|65516.13
21:25:20|65516.14
21:25:21|65519.99
21:25:22|65520.
21:25:23|65520.
21:25:24|65519.99
21:25:25|65519.99
21:25:26|65520.
21:25:27|65520.
21:25:28|65512.25
21:25:29|65512.26
21:25:30|65512.26
21:25:31|65512.26
21:25:32|65512.67
21:25:33|65519.99
21:25:35|65520.
21:25:36|65522.12
21:25:36|65522.13
21:25:38|65522.12
21:25:38|65515.99
21:25:40|65516.
21:25:41|65516.
21:25:42|65516.
21:25:42|65515.99
21:25:44|65515.99
21:25:45|65515.99
21:25:45|65516.
21:25:47|65516.
21:25:48|65516.
21:25:48|65516.
21:25:50|65516.
21:25:50|65516.
21:25:52|65516.
21:25:53|65516.
21:25:54|65516.
21:25:54|65516.
21:25:56|65516.
21:25:57|65515.98
21:25:58|65515.99
21:25:59|65513.61
21:26:00|65510.
21:26:01|65500.
21:26:02|65500.01
21:26:03|65507.06
21:26:04|65508.
21:26:05|65488.
21:26:05|65484.05
21:26:06|65483.88
21:26:08|65483.89
21:26:09|65483.88
21:26:10|65483.89
21:26:11|65483.87
21:26:12|65450.01
21:26:13|65437.1
21:26:13|65356.87
21:26:15|65362.77
21:26:15|65358.63
21:26:17|65314.92
21:26:18|65300.14
21:26:19|65240.85
21:26:20|65263.12
21:26:21|65263.99
21:26:22|65274.26
21:26:23|65287.29
21:26:24|65339.08
21:26:25|65322.88
21:26:26|65328.
21:26:27|65328.
21:26:28|65343.19
21:26:29|65340.24
21:26:30|65343.17
21:26:31|65343.99
21:26:32|65344.
21:26:33|65332.01
21:26:34|65332.
21:26:35|65332.01
21:26:36|65332.01
21:26:38|65338.49
21:26:39|65344.
21:26:40|65346.76
21:26:41|65346.76
21:26:42|65346.77
21:26:43|65333.7
21:26:44|65333.71
21:26:45|65329.56
21:26:46|65328.01
21:26:47|65328.01
21:26:48|65317.55
21:26:49|65310.39
21:26:50|65290.39
21:26:51|65280.39
21:26:52|65270.
21:26:54|65270.
21:26:55|65271.99
21:26:55|65275.98
21:26:56|65275.99
21:26:57|65275.98
21:26:59|65275.98
21:26:59|65276.
21:27:01|65275.99
21:27:01|65235.03
21:27:03|65235.03
21:27:03|65249.58
21:27:05|65261.8
21:27:05|65268.
21:27:06|65282.55
21:27:07|65287.59
21:27:08|65294.86
21:27:09|65294.86
21:27:10|65299.77
21:27:11|65309.87
21:27:13|65315.32
21:27:13|65319.27
21:27:15|65322.58
21:27:16|65324.66
21:27:16|65324.66
21:27:17|65324.67
21:27:19|65324.67
21:27:19|65324.68
21:27:21|65312.01
21:27:21|65310.01
21:27:23|65306.4
21:27:24|65306.41
21:27:25|65306.41
21:27:25|65306.4
21:27:27|65306.4
21:27:27|65306.4
21:27:29|65306.08
21:27:30|65306.08
21:27:30|65295.05
21:27:32|65290.33
21:27:32|65286.3
21:27:33|65286.87
21:27:34|65290.34
21:27:37|65292.
21:27:38|65292.
21:27:39|65292.
21:27:40|65255.87
21:27:41|65255.87
21:27:41|65255.87
21:27:43|65255.87
21:27:44|65255.88
21:27:45|65255.88
21:27:46|65263.99
21:27:46|65263.99
21:27:48|65267.99
21:27:49|65271.72
21:27:50|65271.86
21:27:51|65275.09
21:27:52|65262.58
21:27:53|65256.01
21:27:54|65256.01
21:27:55|65256.
21:27:56|65256.01
21:27:57|65256.01
21:27:58|65256.
21:27:59|65250.01
21:28:00|65250.
21:28:01|65250.01
21:28:02|65255.88
21:28:03|65267.99
21:28:04|65273.6
21:28:05|65279.02
21:28:06|65279.03
21:28:08|65287.12
21:28:09|65299.99
21:28:10|65306.72
21:28:10|65318.74
21:28:11|65318.73
21:28:13|65315.99
21:28:14|65315.99
21:28:14|65288.01
21:28:15|65280.
21:28:16|65280.01
21:28:17|65288.
21:28:19|65293.06
21:28:20|65299.6
21:28:20|65299.6
21:28:21|65302.59
21:28:23|65302.6
21:28:24|65302.6
21:28:25|65303.93
21:28:26|65306.55
21:28:26|65306.55
21:28:27|65306.55
21:28:29|65306.55
21:28:29|65307.31
21:28:30|65307.31
21:28:31|65307.3
21:28:32|65307.82
21:28:33|65307.85
21:28:35|65307.85
21:28:36|65320.
21:28:37|65324.66
21:28:39|65328.
21:28:40|65333.7
21:28:42|65336.18
21:28:43|65349.75
21:28:44|65355.99
21:28:45|65359.88
21:28:46|65359.89
21:28:47|65360.19
21:28:48|65363.99
21:28:49|65369.92
21:28:49|65380.
21:28:50|65390.79
21:28:52|65401.98
21:28:53|65388.01
21:28:54|65388.
21:28:55|65388.
21:28:56|65388.
21:28:57|65388.
21:28:58|65388.
21:28:59|65388.01
21:29:00|65388.
21:29:01|65371.79
21:29:03|65359.89
21:29:04|65343.79
21:29:04|65332.01
21:29:06|65332.
21:29:07|65332.01
21:29:08|65334.97
21:29:08|65336.
21:29:10|65338.52
21:29:10|65339.52
21:29:12|65339.53
21:29:13|65339.53
21:29:14|65339.52
21:29:15|65339.53
21:29:16|65339.53
21:29:17|65339.53
21:29:19|65339.52
21:29:20|65339.52
21:29:21|65339.53
21:29:21|65340.13
21:29:22|65341.49
21:29:23|65341.48
21:29:24|65341.49
21:29:25|65347.99
21:29:27|65359.99
21:29:27|65354.42
21:29:29|65345.46
21:29:30|65344.01
21:29:30|65344.01
21:29:31|65344.
21:29:32|65344.
21:29:33|65344.01
21:29:34|65347.35
21:29:35|65347.35
21:29:36|65351.7
21:29:38|65355.89
21:29:39|65371.92
21:29:39|65375.93
21:29:41|65375.94
21:29:41|65387.08
21:29:43|65387.08
21:29:44|65395.25
21:29:45|65395.25
21:29:46|65399.99
21:29:47|65403.92
21:29:48|65403.92
21:29:49|65403.91
21:29:50|65407.99
21:29:51|65409.99
21:29:52|65405.07
21:29:53|65405.08
21:29:54|65405.07
21:29:55|65405.07
21:29:56|65405.08
21:29:57|65405.08
21:29:58|65405.08
21:29:59|65405.07
21:30:00|65405.08
21:30:01|65405.08
21:30:02|65419.35
21:30:03|65425.05
21:30:04|65425.66
21:30:05|65439.91
21:30:06|65448.24
21:30:07|65458.6
21:30:08|65462.64
21:30:09|65468.07
21:30:10|65468.08
21:30:11|65468.19
21:30:12|65464.
21:30:13|65464.
21:30:15|65464.01
21:30:15|65464.01
21:30:17|65464.
21:30:17|65464.
21:30:18|65464.01
21:30:19|65464.01
21:30:20|65464.
21:30:22|65464.
21:30:22|65464.
21:30:24|65467.94
21:30:25|65467.93
21:30:26|65481.25
21:30:27|65482.5
21:30:27|65482.5
21:30:29|65482.49
21:30:30|65482.49
21:30:31|65470.86
21:30:32|65470.85
21:30:33|65470.53
21:30:34|65464.12
21:30:35|65464.12
21:30:35|65464.12
21:30:37|65464.13
21:30:38|65464.
21:30:39|65451.77
21:30:40|65448.61
21:30:42|65416.05
21:30:42|65405.07
21:30:44|65389.63
21:30:45|65375.85
21:30:46|65375.85
21:30:47|65375.85
21:30:47|65375.85
21:30:49|65375.85
21:30:50|65375.85
21:30:51|65375.85
21:30:52|65375.85
21:30:52|65375.85
21:30:54|65375.84
21:30:55|65375.85
21:30:55|65375.84
21:30:57|65363.18
21:30:57|65356.75
21:30:58|65348.
21:30:59|65340.44
21:31:01|65340.01
21:31:02|65336.64
21:31:03|65336.63
21:31:04|65322.59
21:31:05|65319.2
21:31:05|65306.65
21:31:07|65300.01
21:31:08|65300.01
21:31:09|65300.
21:31:10|65300.01
21:31:11|65311.71
21:31:12|65311.7
21:31:13|65313.06
21:31:13|65306.71
21:31:14|65326.26
21:31:16|65336.63
21:31:17|65340.
21:31:18|65349.32
21:31:19|65354.82
21:31:20|65360.
21:31:20|65364.
21:31:21|65364.
21:31:22|65379.09
21:31:23|65379.09
21:31:25|65379.09
21:31:25|65379.99
21:31:27|65376.
21:31:28|65376.
21:31:29|65371.79
21:31:30|65371.79
21:31:31|65371.8
21:31:31|65371.79
21:31:33|65371.8
21:31:34|65356.
21:31:35|65352.01
21:31:36|65352.01
21:31:37|65352.01
21:31:38|65352.01
21:31:39|65352.
21:31:40|65352.
21:31:42|65352.
21:31:42|65342.16
21:31:44|65340.4
21:31:45|65340.4
21:31:46|65340.4
21:31:47|65340.4
21:31:48|65350.26
21:31:49|65350.27
21:31:50|65350.27
21:31:51|65350.26
21:31:52|65340.38
21:31:53|65340.39
21:31:54|65340.38
21:31:55|65340.39
21:31:56|65340.37
21:31:57|65340.36
21:31:58|65340.36
21:31:59|65340.36
21:32:00|65340.01
21:32:01|65340.
21:32:02|65340.01
21:32:03|65340.01
21:32:04|65340.01
21:32:05|65330.
21:32:06|65322.6
21:32:07|65322.6
21:32:08|65304.
21:32:09|65290.58
21:32:10|65290.34
21:32:11|65282.25
21:32:12|65280.8
21:32:13|65272.82
21:32:14|65265.32
21:32:15|65260.
21:32:16|65258.07
21:32:17|65254.15
21:32:18|65240.01
21:32:19|65240.
21:32:20|65222.16
21:32:21|65210.53
21:32:22|65200.01
21:32:23|65214.96
21:32:24|65227.92
21:32:25|65245.04
21:32:27|65260.
21:32:27|65276.59
21:32:28|65283.91
21:32:30|65288.56
21:32:30|65293.85
21:32:31|65283.92
21:32:32|65283.92
21:32:33|65280.11
21:32:35|65261.36
21:32:35|65271.99
21:32:36|65272.
21:32:37|65272.
21:32:38|65275.31
21:32:39|65275.31
21:32:41|65275.3
21:32:41|65275.3
21:32:43|65275.31
21:32:44|65275.3
21:32:44|65275.31
21:32:46|65275.3
21:32:47|65275.3
21:32:48|65275.3
21:32:49|65275.3
21:32:50|65275.3
21:32:51|65275.31
21:32:52|65280.8
21:32:53|65300.
21:32:54|65283.21
21:32:55|65283.21
21:32:56|65283.21
21:32:57|65283.21
21:32:58|65283.22
21:32:59|65283.18
21:33:00|65280.82
21:33:01|65280.82
21:33:02|65280.82
21:33:03|65280.82
21:33:04|65283.22
21:33:05|65288.32
21:33:06|65291.83
21:33:07|65296.
21:33:08|65299.87
21:33:09|65303.9
21:33:10|65303.91
21:33:11|65311.99
21:33:12|65315.99
21:33:13|65315.99
21:33:14|65319.99
21:33:15|65319.98
21:33:16|65319.98
21:33:17|65320.
21:33:18|65322.58
21:33:19|65324.67
21:33:20|65331.99
21:33:21|65331.99
21:33:22|65331.99
21:33:23|65334.67
21:33:24|65337.69
21:33:25|65337.68
21:33:26|65337.68
21:33:27|65337.69
21:33:28|65340.
21:33:29|65340.
21:33:30|65340.
21:33:31|65340.
21:33:33|65340.
21:33:33|65340.
21:33:34|65339.99
21:33:36|65339.99
21:33:36|65340.42
21:33:38|65340.42
21:33:38|65340.42
21:33:39|65340.42
21:33:40|65343.9
21:33:42|65344.21
21:33:44|65344.21
21:33:45|65344.21
21:33:46|65344.21
21:33:46|65345.46
21:33:48|65345.54
21:33:49|65345.54
21:33:50|65345.54
21:33:51|65345.54
21:33:52|65345.54
21:33:53|65345.54
21:33:54|65345.53
21:33:55|65347.02
21:33:56|65347.09
21:33:57|65347.09
21:33:58|65347.1
21:33:59|65347.1
21:34:00|65347.09
21:34:01|65347.1
21:34:02|65349.46
21:34:03|65349.46
21:34:04|65349.45
21:34:05|65349.46
21:34:06|65349.45
21:34:07|65349.45
21:34:08|65349.45
21:34:09|65349.46
21:34:10|65349.46
21:34:12|65349.46
21:34:13|65352.01
21:34:13|65352.01
21:34:15|65352.01
21:34:15|65352.01
21:34:16|65352.
21:34:18|65352.01
21:34:18|65345.85
21:34:19|65324.01
21:34:21|65322.45
21:34:22|65316.56
21:34:23|65312.01
21:34:23|65312.01
21:34:25|65312.01
21:34:26|65312.
21:34:27|65312.01
21:34:28|65312.01
21:34:29|65312.01
21:34:29|65312.01
21:34:31|65312.01
21:34:32|65312.
21:34:33|65312.
21:34:34|65312.01
21:34:34|65316.56
21:34:35|65320.
21:34:37|65320.
21:34:38|65319.99
21:34:38|65326.69
21:34:40|65328.
21:34:40|65328.
21:34:42|65329.86
21:34:42|65330.92
21:34:44|65333.82
21:34:46|65339.72
21:34:46|65340.
21:34:47|65340.
21:34:48|65339.99
21:34:50|65339.99
21:34:51|65345.46
21:34:52|65350.
21:34:53|65350.
21:34:54|65350.
21:34:55|65350.
21:34:56|65349.99
21:34:57|65350.
21:34:58|65349.99
21:34:58|65350.
21:35:00|65350.
21:35:01|65349.99
21:35:02|65350.
21:35:03|65350.
21:35:04|65350.
21:35:05|65349.99
21:35:06|65352.01
21:35:07|65359.89
21:35:08|65364.32
21:35:10|65364.31
21:35:10|65371.28
21:35:11|65371.34
21:35:13|65371.33
21:35:14|65371.8
21:35:15|65371.79
21:35:15|65377.44
21:35:16|65385.66
21:35:17|65385.66
21:35:18|65385.65
21:35:19|65385.65
21:35:20|65385.65
21:35:21|65400.
21:35:22|65400.
21:35:23|65400.
21:35:24|65400.
21:35:25|65399.99
21:35:26|65399.99
21:35:27|65400.
21:35:28|65399.99
21:35:29|65399.99
21:35:31|65400.
21:35:31|65399.99
21:35:32|65403.96
21:35:33|65404.24
21:35:34|65404.25
21:35:35|65404.25
21:35:36|65404.25
21:35:37|65404.25
21:35:38|65404.24
21:35:40|65404.24
21:35:40|65404.24
21:35:41|65404.24
21:35:42|65404.24
21:35:44|65413.32
21:35:45|65413.32
21:35:47|65438.
21:35:48|65447.99
21:35:49|65447.99
21:35:51|65447.99
21:35:52|65447.99
21:35:53|65447.99
21:35:54|65447.99
21:35:55|65454.53
21:35:57|65454.53
21:35:58|65454.54
21:35:59|65454.54
21:36:00|65454.55
21:36:00|65460.
21:36:03|65460.
21:36:04|65460.
21:36:05|65460.
21:36:05|65459.99
21:36:06|65460.
21:36:07|65459.99
21:36:09|65459.99
21:36:09|65460.
21:36:10|65460.
21:36:11|65460.
21:36:13|65459.99
21:36:13|65459.99
21:36:15|65460.
21:36:15|65459.99
21:36:16|65459.99
21:36:17|65462.87
21:36:18|65462.87
21:36:19|65462.86
21:36:20|65462.86
21:36:21|65466.8
21:36:23|65472.7
21:36:23|65472.71
21:36:24|65477.98
21:36:26|65477.98
21:36:27|65480.
21:36:28|65483.86
21:36:29|65493.49
21:36:30|65505.34
21:36:31|65510.19
21:36:33|65519.48
21:36:33|65519.48
21:36:34|65519.47
21:36:36|65519.47
21:36:36|65517.66
21:36:37|65514.57
21:36:38|65496.
21:36:40|65488.6
21:36:41|65484.
21:36:42|65483.89
21:36:43|65483.88
21:36:44|65483.89
21:36:46|65470.26
21:36:47|65466.81
21:36:48|65466.81
21:36:50|65466.81
21:36:50|65468.31
21:36:51|65468.69
21:36:52|65468.69
21:36:53|65468.69
21:36:54|65468.7
21:36:56|65468.69
21:36:56|65468.69
21:36:57|65468.7
21:36:59|65468.69
21:37:00|65468.69
21:37:01|65472.69
21:37:02|65472.7
21:37:03|65472.69
21:37:03|65472.7
21:37:04|65479.47
21:37:05|65479.47
21:37:06|65479.48
21:37:07|65483.87
21:37:09|65483.88
21:37:09|65483.88
21:37:11|65483.87
21:37:12|65483.88
21:37:12|65483.87
21:37:14|65483.87
21:37:15|65483.88
21:37:16|65476.78
21:37:17|65476.78
21:37:18|65472.7
21:37:18|65468.69
21:37:19|65460.
21:37:21|65460.01
21:37:21|65454.55
21:37:23|65454.55
21:37:24|65454.56
21:37:25|65454.55
21:37:25|65447.99
21:37:26|65441.33
21:37:28|65441.33
21:37:29|65441.33
21:37:30|65441.34
21:37:31|65441.33
21:37:32|65441.34
21:37:32|65441.33
21:37:34|65440.
21:37:35|65438.65
21:37:37|65435.52
21:37:37|65435.08
21:37:38|65435.09
21:37:39|65435.09
21:37:40|65435.09
21:37:41|65435.08
21:37:42|65435.09
21:37:43|65435.09
21:37:45|65435.09
21:37:45|65435.09
21:37:46|65435.09
21:37:47|65435.09
21:37:49|65435.09
21:37:50|65435.09
21:37:51|65435.09
21:37:52|65435.09
21:37:53|65435.09
21:37:54|65435.09
21:37:55|65443.46
21:37:56|65451.98
21:37:57|65451.97
21:37:58|65454.55
21:37:59|65454.56
21:38:00|65459.99
21:38:01|65460.
21:38:02|65460.01
21:38:03|65466.51
21:38:04|65467.05
21:38:05|65476.47
21:38:06|65476.48
21:38:07|65479.99
21:38:08|65479.99
21:38:09|65480.
21:38:10|65483.86
21:38:11|65487.45
21:38:12|65487.46
21:38:13|65488.37
21:38:14|65493.47
21:38:15|65493.47
21:38:16|65499.99
21:38:17|65504.33
21:38:18|65507.65
21:38:19|65512.7
21:38:20|65516.12
21:38:21|65519.47
21:38:22|65530.
21:38:23|65529.99
21:38:24|65531.91
21:38:25|65531.9
21:38:26|65531.9
21:38:27|65531.91
21:38:28|65533.84
21:38:29|65533.85
21:38:30|65533.84
21:38:31|65539.38
21:38:32|65539.38
21:38:33|65545.44
21:38:34|65555.79
21:38:36|65562.49
21:38:36|65571.32
21:38:38|65571.32
21:38:38|65579.74
21:38:39|65584.4
21:38:40|65595.72
21:38:41|65587.99
21:38:43|65587.99
21:38:43|65587.99
21:38:45|65587.99
21:38:45|65595.61
21:38:47|65600.
21:38:49|65609.81
21:38:49|65610.
21:38:51|65609.99
21:38:52|65624.06
21:38:53|65624.08
21:38:54|65624.13
21:38:55|65624.13
21:38:55|65624.13
21:38:57|65610.
21:38:59|65600.09
21:38:59|65588.56
21:39:00|65571.33
21:39:02|65571.32
21:39:03|65563.06
21:39:04|65560.01
21:39:05|65559.96
21:39:06|65554.78
21:39:07|65550.
21:39:08|65540.01
21:39:09|65533.97
21:39:09|65531.92
21:39:11|65531.92
21:39:12|65531.93
21:39:12|65531.93
21:39:13|65531.93
21:39:15|65545.52
21:39:15|65548.
21:39:17|65560.
21:39:18|65570.4
21:39:19|65576.46
21:39:20|65576.46
21:39:22|65580.
21:39:22|65588.84
21:39:23|65588.84
21:39:24|65595.72
21:39:26|65595.94
21:39:27|65600.
21:39:27|65600.
21:39:29|65599.99
21:39:30|65600.
21:39:31|65606.05
21:39:31|65606.05
21:39:33|65606.05
21:39:34|65606.03
21:39:34|65606.02
21:39:36|65606.03
21:39:37|65606.02
21:39:38|65606.02
21:39:38|65606.03
21:39:40|65612.63
21:39:41|65620.
21:39:41|65623.64
21:39:43|65623.63
21:39:43|65631.79
21:39:45|65629.52
21:39:46|65624.25
21:39:47|65615.87
21:39:47|65615.87
21:39:49|65615.88
21:39:50|65614.72
21:39:52|65614.72
21:39:53|65614.72
21:39:53|65614.71
21:39:55|65618.65
21:39:56|65621.26
21:39:57|65621.26
21:39:58|65621.84
21:39:59|65624.25
21:40:00|65629.4
21:40:01|65631.79
21:40:02|65648.95
21:40:03|65648.95
21:40:04|65648.94
21:40:05|65648.94
21:40:06|65648.94
21:40:07|65648.95
21:40:08|65649.99
21:40:09|65649.99
21:40:10|65650.
21:40:11|65659.28
21:40:12|65659.28
21:40:13|65659.29
21:40:14|65666.92
21:40:15|65672.83
21:40:16|65675.46
21:40:17|65676.94
21:40:18|65676.94
21:40:19|65676.95
21:40:20|65676.94
21:40:22|65684.72
21:40:22|65693.95
21:40:24|65693.95
21:40:25|65693.95
21:40:26|65693.96
21:40:27|65700.97
21:40:28|65695.95
21:40:28|65695.95
21:40:30|65695.94
21:40:30|65695.95
21:40:32|65695.95
21:40:33|65695.94
21:40:34|65695.94
21:40:35|65695.95
21:40:35|65698.68
21:40:37|65705.36
21:40:37|65705.36
21:40:38|65705.36
21:40:40|65705.37
21:40:41|65705.37
21:40:42|65705.55
21:40:43|65705.54
21:40:44|65702.45
21:40:45|65702.45
21:40:46|65700.91
21:40:47|65682.22
21:40:48|65660.56
21:40:50|65634.09
21:40:51|65616.73
21:40:52|65614.56
21:40:53|65614.56
21:40:55|65629.7
21:40:56|65633.75
21:40:58|65647.73
21:40:58|65647.74
21:41:00|65647.73
21:41:01|65669.27
21:41:02|65669.28
21:41:02|65669.27
21:41:03|65654.32
21:41:05|65637.18
21:41:05|65621.74
21:41:07|65614.7
21:41:08|65613.
21:41:09|65607.55
21:41:10|65607.54
21:41:11|65597.32
21:41:12|65595.76
21:41:13|65589.17
21:41:14|65587.54
21:41:15|65587.54
21:41:16|65569.82
21:41:17|65566.71
21:41:18|65561.43
21:41:19|65561.43
21:41:20|65561.43
21:41:20|65561.43
21:41:22|65561.42
21:41:23|65561.42
21:41:23|65561.43
21:41:25|65560.
21:41:26|65554.88
21:41:27|65554.87
21:41:28|65550.01
21:41:29|65550.01
21:41:30|65550.
21:41:31|65549.94
21:41:32|65549.94
21:41:33|65548.4
21:41:34|65551.09
21:41:35|65554.36
21:41:36|65564.98
21:41:37|65564.98
21:41:38|65561.66
21:41:39|65556.48
21:41:40|65556.48
21:41:41|65556.48
21:41:42|65578.35
21:41:43|65588.04
21:41:44|65599.74
21:41:45|65600.
21:41:46|65600.
21:41:47|65603.11
21:41:48|65603.52
21:41:49|65603.52
21:41:50|65605.28
21:41:52|65605.28
21:41:52|65596.62
21:41:53|65596.56
21:41:55|65583.84
21:41:55|65576.04
21:41:57|65576.04
21:41:58|65576.03
21:41:59|65576.03
21:42:00|65576.03
21:42:01|65576.04
21:42:02|65575.95
21:42:03|65572.93
21:42:04|65568.54
21:42:05|65568.2
21:42:06|65564.8
21:42:07|65564.8
21:42:08|65564.8
21:42:09|65564.79
21:42:10|65560.01
21:42:12|65556.37
21:42:13|65555.09
21:42:13|65555.09
21:42:14|65555.09
21:42:15|65555.08
21:42:17|65550.02
21:42:17|65547.36
21:42:18|65541.79
21:42:20|65541.78
21:42:21|65541.79
21:42:22|65541.79
21:42:23|65541.79
21:42:24|65541.78
21:42:25|65541.79
21:42:25|65541.79
21:42:26|65564.24
21:42:28|65572.74
21:42:29|65572.75
21:42:30|65572.74
21:42:31|65572.74
21:42:32|65572.75
21:42:33|65579.99
21:42:34|65589.15
21:42:34|65589.14
21:42:36|65599.99
21:42:37|65599.99
21:42:38|65599.99
21:42:38|65600.
21:42:40|65601.2
21:42:41|65601.21
21:42:42|65603.23
21:42:42|65603.24
21:42:43|65603.24
21:42:45|65603.24
21:42:45|65599.99
21:42:46|65599.94
21:42:48|65599.93
21:42:49|65599.94
21:42:49|65599.93
21:42:51|65599.93
21:42:52|65599.93
21:42:54|65595.46
21:42:55|65591.6
21:42:56|65591.6
21:42:57|65584.53
21:42:58|65581.09
21:42:59|65581.09
21:43:00|65580.31
21:43:01|65580.
21:43:02|65580.01
21:43:04|65580.01
21:43:05|65580.01
21:43:05|65577.15
21:43:07|65575.91
21:43:07|65573.25
21:43:08|65572.93
21:43:09|65565.42
21:43:10|65565.42
21:43:12|65565.43
21:43:13|65565.43
21:43:13|65565.43
21:43:14|65566.94
21:43:15|65598.68
21:43:16|65598.68
21:43:18|65598.69
21:43:18|65599.91
21:43:20|65599.91
21:43:21|65600.
21:43:22|65605.34
21:43:23|65608.48
21:43:25|65609.07
21:43:25|65609.08
21:43:27|65610.
21:43:28|65609.99
21:43:28|65610.
21:43:29|65609.99
21:43:30|65610.
21:43:31|65609.99
21:43:32|65610.
21:43:33|65610.
21:43:34|65610.
21:43:35|65610.
21:43:36|65612.89
21:43:37|65614.83
21:43:38|65614.84
21:43:39|65614.84
21:43:41|65614.83
21:43:41|65615.09
21:43:43|65615.09
21:43:43|65615.09
21:43:45|65615.08
21:43:45|65615.09
21:43:46|65615.09
21:43:47|65615.03
21:43:48|65613.17
21:43:49|65613.17
21:43:50|65616.63
21:43:52|65622.26
21:43:53|65622.25
21:43:54|65622.25
21:43:55|65622.25
21:43:56|65622.3
21:43:57|65622.74
21:43:58|65622.73
21:44:00|65622.73
21:44:01|65607.93
21:44:02|65604.88
21:44:03|65600.53
21:44:04|65600.53
21:44:05|65605.14
21:44:06|65605.14
21:44:07|65622.59
21:44:08|65622.58
21:44:09|65622.59
21:44:10|65629.31
21:44:11|65629.32
21:44:12|65639.99
21:44:13|65640.
21:44:15|65649.35
21:44:16|65657.58
21:44:17|65670.41
21:44:18|65679.99
21:44:19|65705.08
21:44:19|65705.54
21:44:21|65705.55
21:44:22|65705.54
21:44:23|65705.54
21:44:24|65705.54
21:44:25|65705.55
21:44:26|65705.54
21:44:27|65705.55
21:44:28|65705.54
21:44:29|65705.54
21:44:30|65698.9
21:44:31|65698.9
21:44:32|65702.41
21:44:33|65702.4
21:44:34|65702.41
21:44:35|65714.28
21:44:36|65719.99
21:44:37|65723.4
21:44:38|65723.39
21:44:39|65728.89
21:44:40|65729.99
21:44:42|65763.59
21:44:43|65769.99
21:44:43|65769.99
21:44:45|65769.99
21:44:46|65779.21
21:44:46|65779.21
21:44:47|65779.21
21:44:49|65779.22
21:44:49|65776.89
21:44:51|65776.9
21:44:52|65776.89
21:44:53|65776.9
21:44:54|65776.9
21:44:55|65769.36
21:44:56|65766.
21:44:57|65756.13
21:44:58|65745.68
21:44:59|65741.94
21:45:00|65741.95
21:45:00|65738.4
21:45:02|65724.91
21:45:03|65723.41
21:45:04|65720.01
21:45:05|65714.3
21:45:06|65718.25
21:45:07|65719.99
21:45:08|65719.99
21:45:09|65719.99
21:45:10|65720.
21:45:11|65710.
21:45:12|65709.68
21:45:13|65709.69
21:45:14|65700.01
21:45:15|65707.73
21:45:16|65707.73
21:45:17|65707.72
21:45:18|65707.73
21:45:19|65707.73
21:45:20|65688.36
21:45:21|65682.
21:45:22|65682.
21:45:23|65682.
21:45:24|65681.99
21:45:25|65682.
21:45:26|65682.
21:45:27|65681.99
21:45:28|65680.
21:45:29|65680.
21:45:30|65680.
21:45:31|65680.01
21:45:32|65680.01
21:45:33|65680.01
21:45:34|65680.01
21:45:35|65680.
21:45:36|65680.01
21:45:37|65680.01
21:45:38|65680.
21:45:39|65680.01
21:45:40|65680.01
21:45:41|65677.43
21:45:42|65677.42
21:45:43|65677.42
21:45:45|65677.43
21:45:46|65677.43
21:45:47|65677.42
21:45:48|65677.42
21:45:49|65677.43
21:45:49|65677.42
21:45:51|65677.43
21:45:51|65677.43
21:45:52|65677.42
21:45:54|65677.42
21:45:55|65677.42
21:45:57|65677.42
21:45:57|65677.43
21:45:58|65677.43
21:46:00|65677.42
21:46:01|65677.41
21:46:01|65686.32
21:46:02|65702.7
21:46:03|65707.72
21:46:05|65707.72
21:46:06|65707.72
21:46:07|65707.72
21:46:08|65707.74
21:46:09|65707.78
21:46:10|65707.78
21:46:11|65707.78
21:46:12|65707.78
21:46:14|65709.66
21:46:14|65709.66
21:46:16|65709.66
21:46:16|65709.67
21:46:17|65709.67
21:46:18|65709.67
21:46:20|65725.44
21:46:21|65725.45
21:46:21|65725.44
21:46:23|65725.45
21:46:24|65725.45
21:46:25|65725.45
21:46:26|65725.44
21:46:27|65725.44
21:46:28|65725.44
21:46:29|65713.23
21:46:30|65700.36
21:46:31|65695.68
21:46:32|65691.96
21:46:33|65680.01
21:46:34|65680.01
21:46:35|65680.01
21:46:36|65677.42
21:46:37|65671.66
21:46:38|65671.67
21:46:39|65670.67
21:46:40|65670.01
21:46:41|65670.
21:46:42|65670.01
21:46:43|65670.
21:46:45|65664.05
21:46:45|65660.
21:46:47|65659.99
21:46:47|65650.
21:46:48|65650.
21:46:51|65649.37
21:46:51|65649.36
21:46:52|65646.91
21:46:53|65645.18
21:46:55|65645.18
21:46:57|65645.17
21:46:58|65640.
21:46:59|65640.01
21:47:01|65633.01
21:47:01|65633.02
21:47:03|65633.02
21:47:03|65633.02
21:47:05|65625.72
21:47:06|65625.73
21:47:07|65624.16
21:47:08|65624.16
21:47:08|65624.15
21:47:09|65620.01
21:47:10|65620.01
21:47:12|65620.01
21:47:13|65620.01
21:47:13|65620.01
21:47:14|65619.9
21:47:16|65619.9
21:47:18|65615.06
21:47:18|65615.06
21:47:19|65615.05
21:47:21|65615.06
21:47:22|65615.06
21:47:23|65615.06
21:47:23|65615.05
21:47:24|65615.06
21:47:25|65615.05
21:47:26|65615.05
21:47:27|65615.05
21:47:28|65615.06
21:47:29|65615.06
21:47:31|65615.05
21:47:31|65612.92
21:47:32|65612.92
21:47:33|65612.93
21:47:35|65612.93
21:47:35|65612.92
21:47:36|65612.91
21:47:37|65612.91
21:47:38|65605.74
21:47:39|65605.74
21:47:40|65605.74
21:47:41|65605.73
21:47:42|65605.74
21:47:44|65605.15
21:47:45|65605.15
21:47:45|65584.42
21:47:46|65584.43
21:47:48|65581.73
21:47:48|65580.66
21:47:50|65580.66
21:47:50|65580.65
21:47:51|65580.64
21:47:52|65580.65
21:47:53|65580.65
21:47:55|65580.01
21:47:55|65580.
21:47:57|65580.
21:47:58|65580.01
21:48:00|65580.
21:48:01|65580.01
21:48:02|65580.
21:48:03|65580.
21:48:04|65580.01
21:48:05|65580.
21:48:06|65580.01
21:48:07|65580.
21:48:08|65580.01
21:48:09|65580.01
21:48:10|65580.
21:48:11|65580.01
21:48:12|65580.01
21:48:13|65580.01
21:48:14|65580.01
21:48:15|65580.
21:48:16|65580.01
21:48:17|65584.14
21:48:19|65586.77
21:48:20|65591.17
21:48:20|65591.17
21:48:21|65591.17
21:48:22|65609.1
21:48:24|65609.49
21:48:24|65609.49
21:48:26|65609.49
21:48:26|65609.48
21:48:28|65609.48
21:48:28|65609.49
21:48:29|65609.49
21:48:30|65609.49
21:48:31|65609.49
21:48:33|65607.28
21:48:34|65607.24
21:48:34|65603.26
21:48:36|65603.27
21:48:37|65603.27
21:48:38|65603.26
21:48:39|65603.27
21:48:40|65605.98
21:48:41|65609.99
21:48:42|65626.3
21:48:43|65629.37
21:48:45|65629.38
21:48:45|65629.37
21:48:46|65629.37
21:48:47|65629.37
21:48:49|65629.37
21:48:50|65629.38
21:48:50|65628.6
21:48:51|65628.6
21:48:53|65628.61
21:48:53|65628.61
21:48:54|65628.61
21:48:55|65628.6
21:48:56|65628.6
21:48:57|65628.54
21:48:59|65628.55
21:49:00|65628.55
21:49:01|65628.54
21:49:02|65628.55
21:49:03|65631.03
21:49:04|65633.01
21:49:05|65636.95
21:49:07|65637.26
21:49:07|65644.98
21:49:09|65645.15
21:49:09|65645.17
21:49:10|65649.35
21:49:12|65649.35
21:49:13|65649.35
21:49:14|65649.34
21:49:15|65649.35
21:49:15|65649.35
21:49:16|65649.4
21:49:18|65649.9
21:49:19|65652.98
21:49:20|65652.98
21:49:21|65659.57
21:49:22|65659.56
21:49:23|65659.57
21:49:24|65659.57
21:49:24|65659.78
21:49:25|65656.31
21:49:27|65655.14
21:49:29|65655.13
21:49:30|65646.01
21:49:30|65643.81
21:49:31|65642.83
21:49:33|65642.83
21:49:33|65642.84
21:49:34|65630.95
21:49:35|65630.95
21:49:36|65626.57
21:49:38|65626.57
21:49:38|65626.57
21:49:40|65625.47
21:49:40|65617.25
21:49:42|65612.91
21:49:42|65612.91
21:49:43|65612.91
21:49:44|65612.9
21:49:46|65608.19
21:49:46|65604.95
21:49:47|65604.95
21:49:48|65604.96
21:49:49|65604.95
21:49:51|65596.69
21:49:51|65595.76
21:49:52|65595.75
21:49:54|65595.76
21:49:55|65595.76
21:49:56|65595.76
21:49:56|65595.76
21:49:58|65595.75
21:49:59|65595.75
21:50:00|65595.76
21:50:01|65595.75
21:50:02|65593.23
21:50:03|65591.17
21:50:04|65590.01
21:50:06|65585.26
21:50:06|65584.43
21:50:07|65580.01
21:50:09|65580.
21:50:09|65580.
21:50:11|65580.
21:50:12|65573.75
21:50:13|65573.75
21:50:14|65573.75
21:50:14|65573.75
21:50:15|65573.21
21:50:16|65572.54
21:50:18|65568.18
21:50:19|65568.19
21:50:19|65565.04
21:50:20|65562.3
21:50:21|65562.31
21:50:22|65562.31
21:50:24|65560.01
21:50:24|65560.01
21:50:25|65557.85
21:50:27|65557.85
21:50:27|65557.85
21:50:28|65557.85
21:50:29|65557.85
21:50:31|65552.26
21:50:31|65552.26
21:50:33|65551.96
21:50:33|65551.95
21:50:35|65551.95
21:50:36|65548.96
21:50:36|65548.96
21:50:38|65548.96
21:50:38|65548.39
21:50:40|65540.01
21:50:41|65540.01
21:50:42|65540.
21:50:43|65540.01
21:50:43|65540.
21:50:45|65531.92
21:50:45|65531.92
21:50:47|65531.93
21:50:47|65531.92
21:50:48|65531.92
21:50:50|65531.93
21:50:51|65531.93
21:50:51|65531.93
21:50:53|65531.92
21:50:53|65523.59
21:50:55|65520.11
21:50:56|65520.12
21:50:56|65520.12
21:50:58|65520.12
21:51:00|65501.27
21:51:00|65500.01
21:51:02|65500.01
21:51:03|65496.08
21:51:04|65500.95
21:51:05|65500.96
21:51:07|65500.96
21:51:07|65500.96
21:51:09|65507.31
21:51:10|65507.3
21:51:11|65507.31
21:51:12|65507.3
21:51:13|65511.16
21:51:14|65523.3
21:51:15|65529.76
21:51:15|65529.76
21:51:17|65533.05
21:51:18|65533.4
21:51:19|65533.4
21:51:20|65533.41
21:51:20|65533.4
21:51:22|65533.41
21:51:23|65533.41
21:51:24|65533.41
21:51:25|65533.41
21:51:26|65533.41
21:51:27|65533.41
21:51:28|65533.4
21:51:29|65533.41
21:51:30|65533.41
21:51:31|65533.41
21:51:32|65533.41
21:51:33|65533.4
21:51:34|65533.37
21:51:35|65530.33
21:51:36|65526.86
21:51:37|65526.87
21:51:38|65526.87
21:51:39|65530.31
21:51:40|65530.31
21:51:41|65530.32
21:51:42|65530.31
21:51:43|65530.32
21:51:44|65530.31
21:51:45|65530.31
21:51:46|65530.32
21:51:47|65530.32
21:51:48|65530.31
21:51:49|65530.31
21:51:50|65530.31
21:51:51|65530.31
21:51:52|65530.31
21:51:53|65530.32
21:51:54|65530.31
21:51:55|65530.3
21:51:56|65530.3
21:51:57|65530.31
21:51:59|65530.3
21:51:59|65530.3
21:52:01|65530.26
21:52:02|65530.27
21:52:03|65530.27
21:52:04|65530.27
21:52:05|65530.27
21:52:06|65530.22
21:52:07|65530.21
21:52:09|65527.68
21:52:09|65526.87
21:52:11|65526.88
21:52:12|65526.87
21:52:13|65526.87
21:52:14|65526.88
21:52:14|65526.87
21:52:16|65526.87
21:52:17|65526.87
21:52:18|65526.87
21:52:19|65526.88
21:52:20|65526.88
21:52:21|65525.56
21:52:22|65525.56
21:52:22|65522.61
21:52:23|65522.62
21:52:25|65522.62
21:52:26|65522.62
21:52:27|65522.61
21:52:28|65522.58
21:52:29|65522.57
21:52:30|65520.34
21:52:30|65520.32
21:52:31|65520.33
21:52:33|65520.28
21:52:33|65516.28
21:52:35|65516.28
21:52:36|65516.27
21:52:37|65513.82
21:52:38|65513.82
21:52:39|65512.61
21:52:40|65512.62
21:52:41|65512.6
21:52:41|65512.61
21:52:43|65512.6
21:52:45|65512.61
21:52:45|65512.61
21:52:46|65500.95
21:52:47|65500.01
21:52:48|65500.
21:52:49|65500.
21:52:50|65500.01
21:52:51|65500.01
21:52:52|65500.01
21:52:53|65500.
21:52:54|65500.
21:52:55|65496.94
21:52:56|65496.
21:52:58|65496.01
21:52:58|65496.
21:52:59|65495.99
21:53:00|65496.
21:53:01|65495.99
21:53:03|65496.
21:53:04|65495.99
21:53:04|65495.99
21:53:06|65495.99
21:53:07|65495.99
21:53:08|65495.99
21:53:09|65507.91
21:53:10|65513.1
21:53:11|65528.82
21:53:12|65548.37
21:53:13|65551.99
21:53:14|65559.99
21:53:15|65559.99
21:53:16|65559.99
21:53:17|65559.99
21:53:18|65565.23
21:53:19|65565.24
21:53:20|65565.23
21:53:21|65565.23
21:53:22|65565.23
21:53:23|65565.24
21:53:24|65565.23
21:53:25|65556.85
21:53:26|65552.
21:53:27|65545.87
21:53:28|65544.01
21:53:29|65540.01
21:53:30|65540.
21:53:31|65540.
21:53:32|65534.27
21:53:33|65528.
21:53:34|65528.
21:53:35|65528.01
21:53:36|65528.
21:53:37|65528.
21:53:38|65528.
21:53:39|65528.01
21:53:40|65528.
21:53:41|65528.
21:53:42|65528.
21:53:43|65528.
21:53:44|65528.01
21:53:46|65528.
21:53:46|65528.
21:53:47|65528.01
21:53:48|65528.01
21:53:50|65528.
21:53:50|65528.
21:53:51|65528.01
21:53:52|65528.01
21:53:54|65528.01
21:53:55|65528.
21:53:56|65528.01
21:53:57|65528.
21:53:58|65528.
21:53:59|65528.01
21:54:00|65528.01
21:54:01|65528.01
21:54:01|65528.01
21:54:02|65534.55
21:54:04|65534.55
21:54:06|65542.82
21:54:06|65542.83
21:54:08|65542.82
21:54:09|65542.82
21:54:10|65542.83
21:54:11|65542.83
21:54:12|65542.83
21:54:13|65542.82
21:54:13|65542.83
21:54:15|65542.82
21:54:16|65542.83
21:54:17|65547.99
21:54:18|65547.99
21:54:18|65547.99
21:54:19|65547.99
21:54:21|65548.
21:54:21|65548.
21:54:23|65552.
21:54:24|65552.
21:54:25|65552.95
21:54:25|65552.96
21:54:26|65555.99
21:54:28|65556.23
21:54:29|65563.23
21:54:30|65563.22
21:54:31|65563.22
21:54:32|65563.23
21:54:34|65579.28
21:54:34|65579.33
21:54:35|65580.
21:54:36|65579.99
21:54:38|65579.99
21:54:38|65579.99
21:54:39|65579.99
21:54:41|65580.64
21:54:41|65581.33
21:54:42|65583.98
21:54:44|65583.97
21:54:44|65583.98
21:54:46|65583.98
21:54:46|65583.98
21:54:48|65584.41
21:54:48|65584.41
21:54:50|65589.99
21:54:50|65595.5
21:54:51|65595.74
21:54:53|65595.74
21:54:53|65595.75
21:54:54|65599.
21:54:56|65598.99
21:54:57|65599.
21:54:58|65599.
21:54:59|65599.
21:55:00|65599.
21:55:01|65599.
21:55:02|65598.99
21:55:03|65599.
21:55:04|65599.
21:55:06|65599.
21:55:06|65598.99
21:55:08|65612.89
21:55:08|65612.89
21:55:09|65621.61
21:55:10|65622.8
21:55:11|65622.8
21:55:13|65622.8
21:55:13|65622.8
21:55:14|65622.8
21:55:16|65622.79
21:55:16|65622.79
21:55:18|65627.42
21:55:18|65629.99
21:55:19|65639.66
21:55:20|65639.67
21:55:21|65642.82
21:55:23|65642.83
21:55:24|65642.83
21:55:25|65644.86
21:55:25|65644.86
21:55:27|65636.01
21:55:27|65632.
21:55:28|65620.
21:55:30|65616.69
21:55:30|65623.99
21:55:31|65624.
21:55:33|65624.
21:55:34|65624.
21:55:35|65623.99
21:55:36|65623.99
21:55:37|65623.99
21:55:38|65627.42
21:55:39|65627.99
21:55:40|65632.63
21:55:41|65635.72
21:55:42|65637.52
21:55:42|65645.1
21:55:44|65645.16
21:55:45|65647.56
21:55:46|65648.88
21:55:46|65649.35
21:55:48|65659.57
21:55:49|65659.56
21:55:50|65660.
21:55:51|65660.01
21:55:51|65663.91
21:55:52|65663.92
21:55:53|65663.91
21:55:55|65663.91
21:55:56|65663.91
21:55:57|65669.99
21:55:58|65669.99
21:55:59|65669.99
21:56:00|65670.
21:56:01|65670.
21:56:02|65669.99
21:56:02|65669.99
21:56:03|65669.99
21:56:06|65669.99
21:56:06|65670.
21:56:07|65670.
21:56:08|65677.4
21:56:10|65677.4
21:56:11|65680.
21:56:12|65680.
21:56:13|65680.
21:56:14|65680.
21:56:14|65680.01
21:56:16|65687.37
21:56:17|65689.28
21:56:17|65691.95
21:56:18|65691.95
21:56:19|65691.95
21:56:21|65691.95
21:56:22|65697.2
21:56:23|65697.21
21:56:24|65697.21
21:56:25|65697.21
21:56:26|65697.2
21:56:27|65697.2
21:56:28|65697.2
21:56:29|65697.21
21:56:30|65697.2
21:56:31|65704.72
21:56:33|65709.66
21:56:34|65711.59
21:56:34|65714.26
21:56:35|65714.26
21:56:36|65714.27
21:56:37|65714.27
21:56:38|65714.28
21:56:39|65714.28
21:56:40|65718.96
21:56:41|65718.97
21:56:43|65718.96
21:56:44|65716.
21:56:44|65716.
21:56:45|65716.01
21:56:46|65716.01
21:56:48|65716.01
21:56:49|65716.01
21:56:49|65716.01
21:56:50|65716.01
21:56:51|65716.
21:56:53|65716.01
21:56:53|65716.
21:56:54|65716.
21:56:55|65716.01
21:56:57|65716.
21:56:58|65716.
21:56:58|65716.
21:57:00|65716.
21:57:01|65716.
21:57:01|65716.
21:57:02|65716.01
21:57:03|65709.66
21:57:05|65699.89
21:57:06|65694.69
21:57:07|65685.66
21:57:08|65670.
21:57:09|65670.01
21:57:10|65670.01
21:57:11|65670.01
21:57:12|65670.01
21:57:14|65670.01
21:57:15|65670.01
21:57:15|65670.01
21:57:16|65670.
21:57:18|65670.
21:57:19|65670.
21:57:20|65670.01
21:57:20|65670.01
21:57:21|65670.01
21:57:23|65670.01
21:57:24|65670.01
21:57:25|65670.
21:57:26|65670.01
21:57:27|65670.
21:57:27|65670.01
21:57:29|65670.01
21:57:29|65670.
21:57:31|65670.
21:57:32|65670.01
21:57:33|65670.
21:57:33|65670.01
21:57:34|65670.
21:57:36|65670.01
21:57:37|65670.
21:57:38|65670.
21:57:39|65670.01
21:57:41|65670.
21:57:42|65670.01
21:57:43|65670.01
21:57:43|65670.
21:57:44|65670.
21:57:46|65670.
21:57:46|65670.01
21:57:47|65670.
21:57:49|65670.
21:57:49|65670.01
21:57:50|65670.
21:57:51|65670.01
21:57:52|65670.01
21:57:53|65670.01
21:57:55|65670.
21:57:55|65670.01
21:57:56|65670.01
21:57:57|65670.01
21:57:58|65670.
21:57:59|65670.
21:58:00|65670.01
21:58:01|65670.01
21:58:02|65670.01
21:58:03|65670.01
21:58:04|65670.
21:58:06|65670.
21:58:08|65670.
21:58:08|65670.
21:58:10|65670.
21:58:10|65670.
21:58:11|65670.01
21:58:13|65670.
21:58:15|65670.
21:58:16|65670.
21:58:16|65670.01
21:58:18|65670.01
21:58:18|65670.01
21:58:20|65670.
21:58:20|65670.01
21:58:21|65670.
21:58:23|65667.12
21:58:24|65667.13
21:58:24|65667.12
21:58:26|65667.12
21:58:27|65667.06
21:58:28|65667.06
21:58:28|65667.07
21:58:30|65667.07
21:58:30|65667.07
21:58:31|65667.06
21:58:33|65667.06
21:58:34|65667.06
21:58:35|65667.07
21:58:35|65667.06
21:58:36|65667.06
21:58:38|65676.57
21:58:39|65677.35
21:58:40|65677.41
21:58:41|65677.42
21:58:42|65678.08
21:58:42|65678.08
21:58:44|65678.07
21:58:45|65678.07
21:58:46|65678.07
21:58:47|65678.41
21:58:47|65683.55
21:58:49|65683.88
21:58:49|65686.05
21:58:51|65686.05
21:58:52|65686.05
21:58:53|65689.99
21:58:54|65690.
21:58:55|65690.
21:58:56|65690.
21:58:57|65683.66
21:58:58|65682.76
21:58:59|65682.77
21:59:00|65682.77
21:59:00|65680.01
21:59:01|65675.01
21:59:03|65675.01
21:59:04|65675.02
21:59:05|65675.02
21:59:06|65675.02
21:59:08|65675.02
21:59:09|65675.01
21:59:11|65675.02
21:59:12|65675.02
21:59:12|65675.01
21:59:13|65675.02
21:59:15|65672.
21:59:16|65672.
21:59:16|65672.
21:59:18|65672.01
21:59:19|65672.
21:59:20|65672.01
21:59:21|65670.37
21:59:22|65670.
21:59:23|65670.
21:59:24|65670.
21:59:25|65670.01
21:59:26|65670.01
21:59:27|65670.01
21:59:28|65670.
21:59:29|65670.01
21:59:30|65670.01
21:59:31|65670.
21:59:32|65670.
21:59:33|65670.01
21:59:34|65670.01
21:59:35|65670.01
21:59:36|65670.
21:59:37|65670.01
21:59:38|65670.01
21:59:39|65670.01
21:59:40|65670.01
21:59:41|65670.
21:59:42|65670.01
21:59:43|65670.
21:59:44|65670.
21:59:45|65670.01
21:59:46|65670.01
21:59:47|65670.01
21:59:48|65670.
21:59:50|65670.
21:59:51|65674.62
21:59:52|65681.25
21:59:53|65682.01
21:59:53|65682.01
21:59:55|65682.01
21:59:56|65682.07
21:59:56|65683.12
21:59:57|65683.99
21:59:58|65684.
22:00:00|65692.77
22:00:01|65691.99
22:00:02|65700.
22:00:03|65713.56
22:00:05|65719.99
22:00:06|65719.99
22:00:07|65725.45
22:00:08|65731.99
22:00:09|65732.
22:00:10|65734.03
22:00:11|65734.03
22:00:12|65738.8
22:00:13|65738.8
22:00:14|65738.8
22:00:15|65738.8
22:00:16|65720.
22:00:17|65696.63
22:00:18|65688.66
22:00:19|65688.65
22:00:20|65688.66
22:00:21|65683.13
22:00:22|65677.42
22:00:23|65677.43
22:00:24|65673.08
22:00:25|65673.07
22:00:26|65663.43
22:00:27|65663.43
22:00:28|65663.42
22:00:29|65663.42
22:00:30|65659.99
22:00:32|65650.31
22:00:32|65644.37
22:00:34|65640.01
22:00:35|65640.01
22:00:35|65640.
22:00:36|65640.01
22:00:37|65640.
22:00:38|65640.
22:00:39|65640.
22:00:41|65639.99
22:00:41|65639.99
22:00:43|65639.99
22:00:43|65639.99
22:00:44|65640.
22:00:46|65630.8
22:00:47|65628.6
22:00:48|65626.01
22:00:49|65626.01
22:00:50|65626.01
22:00:51|65626.01
22:00:52|65626.
22:00:53|65643.81
22:00:54|65643.93
22:00:55|65647.79
22:00:56|65647.8
22:00:57|65647.79
22:00:58|65647.79
22:01:00|65647.79
22:01:00|65647.8
22:01:01|65647.8
22:01:02|65647.8
22:01:04|65647.8
22:01:04|65647.8
22:01:06|65651.22
22:01:06|65651.22
22:01:07|65651.23
22:01:08|65651.23
22:01:10|65651.22
22:01:12|65651.22
22:01:13|65651.23
22:01:13|65651.22
22:01:14|65651.22
22:01:16|65651.23
22:01:17|65648.49
22:01:18|65635.83
22:01:19|65629.2
22:01:20|65626.14
22:01:21|65626.13
22:01:21|65626.14
22:01:23|65626.01
22:01:24|65626.01
22:01:25|65626.01
22:01:26|65640.
22:01:27|65646.19
22:01:28|65646.2
22:01:29|65646.19
22:01:29|65646.2
22:01:31|65646.2
22:01:31|65646.19
22:01:32|65646.2
22:01:34|65646.19
22:01:35|65646.19
22:01:36|65646.2
22:01:37|65646.2
22:01:38|65646.2
22:01:39|65646.19
22:01:41|65646.19
22:01:41|65646.2
22:01:42|65646.2
22:01:43|65646.19
22:01:45|65646.19
22:01:45|65646.2
22:01:46|65646.2
22:01:47|65646.2
22:01:48|65646.19
22:01:49|65646.19
22:01:50|65646.2
22:01:51|65646.2
22:01:53|65646.2
22:01:53|65646.19
22:01:55|65646.19
22:01:55|65646.2
22:01:56|65646.19
22:01:57|65646.2
22:01:59|65646.2
22:01:59|65646.2
22:02:00|65646.2
22:02:02|65646.2
22:02:02|65646.2
22:02:04|65646.2
22:02:05|65646.19
22:02:05|65646.2
22:02:06|65646.2
22:02:07|65646.2
22:02:08|65646.19
22:02:10|65646.19
22:02:12|65646.2
22:02:13|65646.2
22:02:13|65646.2
22:02:15|65646.2
22:02:15|65646.2
22:02:17|65646.19
22:02:19|65646.19
22:02:19|65646.19
22:02:21|65646.2
22:02:22|65646.18
22:02:23|65646.18
22:02:23|65639.63
22:02:25|65629.44
22:02:26|65627.6
22:02:26|65625.1
22:02:28|65625.1
22:02:29|65625.1
22:02:30|65625.1
22:02:30|65621.56
22:02:31|65614.21
22:02:33|65614.21
22:02:34|65614.2
22:02:35|65612.92
22:02:37|65610.01
22:02:38|65610.01
22:02:38|65607.81
22:02:39|65603.01
22:02:41|65603.
22:02:42|65603.01
22:02:42|65603.01
22:02:43|65603.
22:02:44|65603.
22:02:45|65595.75
22:02:46|65592.
22:02:48|65592.
22:02:48|65592.01
22:02:49|65587.63
22:02:51|65584.43
22:02:52|65584.43
22:02:53|65580.66
22:02:54|65580.66
22:02:55|65580.66
22:02:55|65580.64
22:02:56|65575.8
22:02:57|65568.36
22:02:58|65568.36
22:02:59|65568.36
22:03:00|65564.25
22:03:02|65564.25
22:03:02|65571.71
22:03:04|65574.77
22:03:04|65577.51
22:03:06|65579.72
22:03:06|65568.3
22:03:07|65568.3
22:03:08|65568.3
22:03:10|65568.3
22:03:11|65568.3
22:03:13|65579.59
22:03:13|65579.6
22:03:15|65579.59
22:03:15|65579.6
22:03:16|65579.59
22:03:18|65586.96
22:03:19|65600.
22:03:21|65601.59
22:03:21|65604.
22:03:22|65610.
22:03:23|65610.93
22:03:24|65611.71
22:03:26|65611.72
22:03:27|65623.01
22:03:27|65623.
22:03:29|65623.01
22:03:30|65623.
22:03:31|65623.
22:03:31|65617.01
22:03:32|65617.02
22:03:33|65612.22
22:03:35|65612.01
22:03:35|65612.
22:03:36|65612.
22:03:38|65612.
22:03:38|65612.
22:03:39|65612.01
22:03:40|65612.
22:03:42|65612.01
22:03:43|65614.17
22:03:43|65615.91
22:03:44|65620.82
22:03:46|65619.25
22:03:47|65614.21
22:03:48|65614.21
22:03:49|65614.22
22:03:50|65600.01
22:03:50|65600.01
22:03:51|65600.01
22:03:53|65600.01
22:03:53|65600.01
22:03:55|65600.
22:03:55|65600.01
22:03:57|65602.
22:03:57|65602.99
22:03:58|65609.1
22:04:00|65609.4
22:04:01|65612.59
22:04:01|65616.44
22:04:02|65619.
22:04:04|65619.
22:04:04|65619.
22:04:05|65618.99
22:04:08|65619.
22:04:09|65619.
22:04:10|65620.72
22:04:12|65622.9
22:04:13|65623.91
22:04:14|65624.72
22:04:15|65625.11
22:04:16|65625.54
22:04:17|65625.55
22:04:18|65625.54
22:04:19|65625.55
22:04:20|65621.01
22:04:22|65616.5
22:04:22|65616.51
22:04:24|65616.5
22:04:25|65616.5
22:04:26|65616.51
22:04:28|65616.51
22:04:29|65616.51
22:04:30|65616.5
22:04:31|65616.51
22:04:33|65616.5
22:04:34|65616.51
22:04:35|65616.51
22:04:36|65616.5
22:04:37|65616.51
22:04:38|65616.5
22:04:40|65616.51
22:04:41|65616.51
22:04:42|65616.51
22:04:43|65616.5
22:04:44|65616.51
22:04:45|65616.5
22:04:47|65616.51
22:04:47|65616.5
22:04:48|65616.5
22:04:50|65616.51
22:04:52|65616.5
22:04:53|65616.5
22:04:54|65616.5
22:04:55|65616.51
22:04:55|65616.51
22:04:57|65616.5
22:04:57|65616.5
22:04:58|65616.51
22:04:59|65616.5
22:05:01|65616.51
22:05:02|65600.
22:05:03|65600.
22:05:04|65592.
22:05:05|65592.
22:05:06|65588.04
22:05:07|65588.01
22:05:08|65588.01
22:05:09|65588.01
22:05:10|65588.01
22:05:11|65588.01
22:05:12|65588.9
22:05:13|65589.35
22:05:14|65589.35
22:05:15|65589.35
22:05:16|65589.36
22:05:17|65589.35
22:05:18|65589.35
22:05:19|65603.64
22:05:20|65604.
22:05:21|65605.97
22:05:22|65607.8
22:05:23|65612.
22:05:25|65619.93
22:05:25|65620.
22:05:27|65619.99
22:05:28|65623.05
22:05:29|65623.06
22:05:30|65635.6
22:05:31|65635.6
22:05:32|65637.2
22:05:34|65640.
22:05:35|65644.
22:05:36|65644.
22:05:37|65642.12
22:05:38|65642.12
22:05:39|65642.11
22:05:40|65642.11
22:05:41|65642.12
22:05:42|65642.12
22:05:43|65642.11
22:05:45|65642.11
22:05:46|65642.12
22:05:46|65642.12
22:05:47|65642.11
22:05:49|65642.11
22:05:49|65642.64
22:05:50|65656.
22:05:52|65656.
22:05:53|65656.
22:05:54|65656.01
22:05:55|65658.98
22:05:55|65658.97
22:05:57|65658.98
22:05:57|65658.98
22:05:58|65658.98
22:05:59|65652.
22:06:00|65636.4
22:06:02|65629.02
22:06:02|65629.02
22:06:04|65629.02
22:06:05|65629.02
22:06:06|65630.79
22:06:07|65630.79
22:06:08|65630.79
22:06:09|65630.79
22:06:10|65644.6
22:06:11|65647.8
22:06:12|65647.8
22:06:13|65647.79
22:06:14|65646.82
22:06:15|65646.82
22:06:16|65646.82
22:06:17|65646.81
22:06:18|65646.81
22:06:19|65646.82
22:06:20|65659.57
22:06:21|65655.64
22:06:22|65659.57
22:06:23|65659.56
22:06:24|65659.57
22:06:25|65659.57
22:06:26|65664.87
22:06:27|65669.99
22:06:28|65674.
22:06:29|65677.4
22:06:30|65677.41
22:06:31|65678.2
22:06:33|65679.79
22:06:34|65679.81
22:06:36|65684.59
22:06:37|65684.59
22:06:39|65684.6
22:06:39|65684.6
22:06:41|65686.19
22:06:42|65693.1
22:06:43|65694.21
22:06:44|65693.04
22:06:45|65688.3
22:06:46|65688.29
22:06:47|65680.
22:06:49|65686.11
22:06:49|65686.2
22:06:50|65693.09
22:06:51|65693.15
22:06:53|65693.15
22:06:54|65693.16
22:06:55|65693.16
22:06:56|65693.15
22:06:56|65693.15
22:06:58|65693.15
22:06:59|65686.25
22:07:00|65686.24
22:07:01|65680.41
22:07:03|65680.42
22:07:03|65680.42
22:07:04|65680.41
22:07:06|65693.17
22:07:07|65693.17
22:07:08|65697.99
22:07:09|65700.
22:07:10|65709.66
22:07:11|65709.67
22:07:12|65709.67
22:07:13|65709.67
22:07:14|65709.66
22:07:15|65713.62
22:07:16|65723.4
22:07:17|65723.39
22:07:18|65723.4
22:07:19|65723.39
22:07:20|65718.63
22:07:21|65718.64
22:07:22|65718.64
22:07:23|65714.04
22:07:24|65707.35
22:07:25|65705.44
22:07:26|65704.26
22:07:27|65704.4
22:07:28|65704.39
22:07:29|65704.4
22:07:31|65704.39
22:07:32|65704.4
22:07:33|65701.32
22:07:34|65701.31
22:07:35|65701.32
22:07:37|65701.32
22:07:38|65697.82
22:07:39|65697.83
22:07:39|65697.82
22:07:41|65697.83
22:07:42|65697.83
22:07:43|65697.83
22:07:44|65697.82
22:07:45|65692.22
22:07:46|65684.68
22:07:47|65681.62
22:07:47|65681.62
22:07:48|65681.61
22:07:50|65681.62
22:07:51|65681.61
22:07:52|65681.62
22:07:53|65681.62
22:07:54|65681.62
22:07:55|65681.61
22:07:56|65681.61
22:07:57|65681.61
22:07:58|65681.62
22:07:58|65681.61
22:08:00|65670.28
22:08:00|65670.
22:08:02|65665.27
22:08:02|65675.67
22:08:04|65673.41
22:08:05|65673.41
22:08:06|65668.01
22:08:08|65668.01
22:08:09|65668.
22:08:10|65673.29
22:08:10|65675.54
22:08:12|65675.72
22:08:13|65681.24
22:08:13|65680.41
22:08:15|65680.41
22:08:16|65680.41
22:08:16|65680.41
22:08:17|65689.05
22:08:20|65689.34
22:08:20|65689.34
22:08:21|65687.88
22:08:22|65687.89
22:08:23|65687.89
22:08:24|65687.88
22:08:25|65687.89
22:08:26|65687.89
22:08:27|65687.88
22:08:28|65687.88
22:08:29|65687.88
22:08:31|65680.58
22:08:32|65680.03
22:08:34|65680.03
22:08:35|65680.03
22:08:36|65677.08
22:08:37|65677.08
22:08:39|65672.41
22:08:39|65672.41
22:08:41|65672.4
22:08:42|65673.05
22:08:44|65673.05
22:08:45|65673.05
22:08:46|65673.04
22:08:47|65673.05
22:08:48|65673.04
22:08:49|65673.04
22:08:50|65673.05
22:08:51|65673.04
22:08:51|65673.04
22:08:52|65673.05
22:08:53|65673.04
22:08:54|65673.04
22:08:56|65673.04
22:08:56|65673.05
22:08:57|65673.04
22:08:58|65673.05
22:08:59|65673.04
22:09:00|65665.09
22:09:02|65665.09
22:09:02|65667.59
22:09:03|65667.59
22:09:04|65667.58
22:09:06|65667.59
22:09:06|65667.58
22:09:07|65667.58
22:09:09|65667.59
22:09:09|65667.59
22:09:11|65667.58
22:09:12|65667.58
22:09:13|65652.87
22:09:13|65652.87
22:09:15|65652.87
22:09:16|65657.99
22:09:17|65658.
22:09:18|65658.
22:09:19|65657.99
22:09:20|65657.99
22:09:22|65657.99
22:09:22|65655.8
22:09:24|65650.
22:09:24|65650.
22:09:25|65650.01
22:09:27|65650.01
22:09:27|65650.01
22:09:28|65641.44
22:09:30|65641.38
22:09:30|65641.37
22:09:32|65641.37
22:09:33|65641.37
22:09:35|65641.37
22:09:35|65641.37
22:09:37|65641.38
22:09:37|65641.38
22:09:39|65641.37
22:09:41|65647.92
22:09:41|65647.93
22:09:42|65647.93
22:09:43|65647.93
22:09:44|65647.92
22:09:46|65647.93
22:09:46|65647.92
22:09:47|65647.93
22:09:48|65647.93
22:09:50|65647.92
22:09:51|65653.94
22:09:52|65653.93
22:09:52|65653.94
22:09:54|65653.93
22:09:54|65653.93
22:09:56|65653.94
22:09:58|65653.94
22:09:59|65653.93
22:09:59|65653.93
22:10:01|65653.93
22:10:02|65653.93
22:10:03|65653.94
22:10:04|65653.94
22:10:05|65653.94
22:10:06|65653.93
22:10:07|65655.81
22:10:08|65655.8
22:10:09|65655.8
22:10:10|65655.8
22:10:11|65655.8
22:10:12|65655.81
22:10:13|65655.81
22:10:14|65655.81
22:10:15|65655.8
22:10:16|65655.8
22:10:17|65655.81
22:10:18|65655.8
22:10:19|65655.81
22:10:20|65655.8
22:10:21|65663.57
22:10:22|65671.39
22:10:23|65673.04
22:10:25|65675.4
22:10:25|65675.99
22:10:26|65676.
22:10:28|65677.37
22:10:28|65677.41
22:10:29|65677.41
22:10:31|65677.4
22:10:32|65677.4
22:10:33|65677.41
22:10:34|65677.4
22:10:34|65677.41
22:10:36|65677.41
22:10:37|65677.41
22:10:37|65677.41
22:10:39|65667.6
22:10:40|65664.42
22:10:41|65664.42
22:10:42|65664.42
22:10:43|65664.41
22:10:43|65664.42
22:10:45|65664.42
22:10:46|65677.41
22:10:47|65677.4
22:10:48|65677.41
22:10:49|65677.4
22:10:50|65677.4
22:10:51|65677.4
22:10:52|65677.4
22:10:53|65677.4
22:10:54|65669.21
22:10:54|65664.43
22:10:56|65664.43
22:10:57|65664.43
22:10:59|65664.43
22:11:00|65664.42
22:11:02|65664.43
22:11:03|65664.43
22:11:04|65664.43
22:11:04|65664.43
22:11:05|65664.43
22:11:07|65664.43
22:11:09|65664.43
22:11:10|65664.42
22:11:11|65664.42
22:11:12|65647.44
22:11:12|65647.4
22:11:14|65647.4
22:11:14|65647.4
22:11:15|65647.4
22:11:17|65647.4
22:11:17|65647.39
22:11:18|65647.4
22:11:19|65647.4
22:11:21|65647.4
22:11:21|65647.39
22:11:22|65647.4
22:11:23|65653.95
22:11:25|65653.94
22:11:26|65653.95
22:11:26|65653.95
22:11:27|65653.95
22:11:29|65653.95
22:11:29|65653.94
22:11:31|65653.94
22:11:32|65653.95
22:11:32|65653.95
22:11:33|65653.95
22:11:34|65653.95
22:11:35|65653.95
22:11:36|65653.95
22:11:37|65653.95
22:11:39|65653.95
22:11:39|65653.94
22:11:40|65653.95
22:11:42|65653.94
22:11:42|65653.95
22:11:44|65653.94
22:11:44|65653.95
22:11:45|65653.95
22:11:46|65653.95
22:11:47|65653.95
22:11:48|65653.95
22:11:50|65653.95
22:11:50|65653.95
22:11:52|65653.95
22:11:52|65653.95
22:11:53|65653.95
22:11:54|65653.95
22:11:55|65653.95
22:11:56|65653.94
22:11:58|65653.95
22:11:59|65653.94
22:12:01|65653.95
22:12:02|65653.95
22:12:03|65653.94
22:12:05|65653.94
22:12:06|65653.95
22:12:06|65653.95
22:12:07|65653.95
22:12:08|65653.95
22:12:10|65653.94
22:12:10|65653.95
22:12:11|65653.95
22:12:12|65653.94
22:12:13|65653.94
22:12:14|65653.95
22:12:15|65653.94
22:12:16|65653.95
22:12:18|65643.6
22:12:18|65627.72
22:12:19|65627.72
22:12:21|65627.72
22:12:21|65627.72
22:12:22|65627.72
22:12:23|65627.72
22:12:24|65627.72
22:12:25|65627.71
22:12:26|65627.72
22:12:27|65627.71
22:12:28|65636.
22:12:29|65641.38
22:12:31|65642.3
22:12:32|65651.97
22:12:32|65668.74
22:12:34|65668.32
22:12:35|65668.31
22:12:35|65687.99
22:12:37|65688.27
22:12:39|65695.99
22:12:39|65696.
22:12:40|65695.99
22:12:41|65696.
22:12:42|65695.99
22:12:44|65695.99
22:12:45|65695.99
22:12:45|65696.
22:12:47|65695.99
22:12:47|65695.99
22:12:48|65696.
22:12:49|65695.99
22:12:50|65695.99
22:12:51|65695.99
22:12:52|65696.
22:12:54|65696.
22:12:55|65696.
22:12:55|65696.
22:12:56|65696.
22:12:58|65695.99
22:12:59|65696.
22:13:00|65696.
22:13:02|65696.
22:13:03|65695.99
22:13:04|65696.
22:13:05|65695.99
22:13:06|65694.76
22:13:07|65684.61
22:13:08|65684.6
22:13:09|65684.61
22:13:10|65684.61
22:13:11|65684.6
22:13:12|65684.61
22:13:13|65677.33
22:13:14|65677.33
22:13:15|65677.33
22:13:16|65677.33
22:13:17|65677.33
22:13:18|65677.33
22:13:19|65677.34
22:13:20|65677.33
22:13:21|65682.81
22:13:22|65682.81
22:13:23|65682.8
22:13:24|65682.81
22:13:25|65682.81
22:13:26|65682.8
22:13:27|65684.6
22:13:28|65684.6
22:13:29|65684.61
22:13:30|65684.61
22:13:32|65684.61
22:13:32|65684.61
22:13:33|65684.61
22:13:35|65684.61
22:13:36|65684.6
22:13:37|65684.6
22:13:37|65684.61
22:13:39|65684.61
22:13:39|65684.6
22:13:41|65684.61
22:13:42|65684.6
22:13:43|65684.61
22:13:44|65684.6
22:13:44|65684.61
22:13:45|65684.6
22:13:47|65672.96
22:13:48|65672.97
22:13:49|65672.96
22:13:49|65672.97
22:13:51|65672.97
22:13:51|65672.97
22:13:53|65672.97
22:13:54|65672.96
22:13:55|65672.97
22:13:56|65672.96
22:13:56|65678.41
22:13:58|65678.4
22:13:59|65678.41
22:13:59|65678.41
22:14:02|65678.4
22:14:02|65678.41
22:14:04|65678.41
22:14:05|65678.41
22:14:06|65678.4
22:14:06|65678.41
22:14:07|65679.53
22:14:08|65679.53
22:14:09|65679.53
22:14:11|65679.53
22:14:12|65679.53
22:14:13|65679.53
22:14:13|65679.99
22:14:14|65680.
22:14:15|65692.
22:14:16|65692.
22:14:18|65692.
22:14:19|65691.99
22:14:20|65691.99
22:14:21|65691.99
22:14:22|65692.
22:14:23|65692.
22:14:24|65692.
22:14:25|65692.
22:14:26|65692.
22:14:27|65692.
22:14:28|65691.99
22:14:29|65691.99
22:14:30|65691.99
22:14:31|65691.99
22:14:32|65692.
22:14:33|65692.
22:14:34|65692.
22:14:35|65691.99
22:14:36|65692.
22:14:37|65692.
22:14:38|65694.67
22:14:39|65695.99
22:14:40|65695.99
22:14:41|65697.83
22:14:42|65697.83
22:14:43|65697.83
22:14:44|65697.82
22:14:45|65699.99
22:14:46|65699.99
22:14:47|65700.
22:14:48|65699.99
22:14:49|65699.99
22:14:50|65699.99
22:14:51|65709.19
22:14:52|65709.67
22:14:53|65709.67
22:14:54|65714.27
22:14:55|65714.28
22:14:56|65714.27
22:14:57|65714.27
22:14:58|65723.4
22:14:59|65723.4
22:15:00|65723.4
22:15:01|65714.27
22:15:03|65700.36
22:15:04|65700.01
22:15:05|65708.
22:15:06|65708.
22:15:07|65708.
22:15:08|65708.01
22:15:10|65708.01
22:15:11|65708.
22:15:12|65708.
22:15:13|65699.99
22:15:14|65700.
22:15:15|65700.
22:15:16|65699.99
22:15:17|65700.
22:15:18|65700.
22:15:19|65694.8
22:15:20|65692.
22:15:21|65692.
22:15:22|65690.22
22:15:23|65685.42
22:15:24|65685.42
22:15:25|65685.43
22:15:26|65685.42
22:15:27|65685.43
22:15:28|65685.43
22:15:29|65685.43
22:15:30|65685.43
22:15:31|65685.42
22:15:32|65700.
22:15:33|65707.99
22:15:34|65707.99
22:15:35|65707.99
22:15:36|65707.61
22:15:37|65707.6
22:15:38|65707.61
22:15:39|65707.61
22:15:40|65707.61
22:15:41|65707.6
22:15:42|65706.
22:15:43|65702.25
22:15:44|65702.26
22:15:45|65702.26
22:15:46|65702.25
22:15:47|65702.25
22:15:48|65702.26
22:15:49|65702.26
22:15:50|65702.26
22:15:51|65702.26
22:15:52|65702.25
22:15:53|65702.25
22:15:54|65702.25
22:15:55|65702.25
22:15:56|65702.26
22:15:57|65702.26
22:15:58|65702.26
22:15:59|65702.26
22:16:00|65702.26
22:16:01|65697.24
22:16:03|65694.35
22:16:03|65694.34
22:16:04|65692.26
22:16:06|65692.26
22:16:07|65692.26
22:16:09|65692.25
22:16:09|65687.09
22:16:11|65685.92
22:16:12|65685.93
22:16:13|65685.92
22:16:14|65685.93
22:16:15|65685.92
22:16:16|65693.
22:16:17|65693.
22:16:18|65693.
22:16:18|65692.99
22:16:20|65693.
22:16:21|65693.
22:16:22|65693.
22:16:22|65693.
22:16:24|65692.99
22:16:25|65692.99
22:16:26|65693.
22:16:27|65693.
22:16:28|65693.
22:16:29|65693.
22:16:30|65693.
22:16:31|65693.
22:16:32|65692.99
22:16:33|65692.99
22:16:34|65693.
22:16:35|65693.
22:16:36|65693.
22:16:37|65692.99
22:16:38|65692.99
22:16:39|65693.
22:16:40|65693.
22:16:41|65692.17
22:16:42|65692.01
22:16:43|65692.
22:16:44|65688.
22:16:45|65685.43
22:16:46|65685.43
22:16:47|65685.43
22:16:48|65685.44
22:16:49|65681.58
22:16:50|65681.58
22:16:51|65681.57
22:16:52|65681.57
22:16:53|65681.57
22:16:54|65681.58
22:16:55|65681.57
22:16:56|65681.58
22:16:57|65681.58
22:16:58|65681.58
22:16:59|65681.57
22:17:00|65677.2
22:17:01|65677.2
22:17:02|65677.21
22:17:04|65677.21
22:17:04|65677.21
22:17:06|65677.21
22:17:07|65677.2
22:17:08|65677.21
22:17:09|65673.01
22:17:09|65673.02
22:17:10|65670.01
22:17:12|65670.
22:17:13|65670.01
22:17:14|65670.
22:17:15|65650.84
22:17:15|65650.84
22:17:17|65650.01
22:17:18|65650.01
22:17:18|65650.01
22:17:20|65650.01
22:17:20|65650.
22:17:22|65650.
22:17:23|65646.15
22:17:24|65640.
22:17:25|65634.6
22:17:26|65630.01
22:17:27|65625.72
22:17:28|65625.48
22:17:29|65620.01
22:17:30|65620.01
22:17:31|65620.
22:17:31|65620.01
22:17:33|65620.01
22:17:34|65620.01
22:17:35|65620.01
22:17:36|65620.01
22:17:37|65620.
22:17:38|65620.
22:17:39|65620.01
22:17:41|65620.01
22:17:41|65620.
22:17:43|65620.
22:17:44|65620.
22:17:44|65620.01
22:17:45|65620.01
22:17:47|65620.01
22:17:48|65620.01
22:17:49|65620.
22:17:49|65620.01
22:17:51|65620.
22:17:52|65620.01
22:17:52|65620.01
22:17:54|65620.01
22:17:54|65617.59
22:17:55|65617.59
22:17:56|65616.07
22:17:58|65610.27
22:17:59|65603.6
22:18:00|65603.6
22:18:01|65607.93
22:18:02|65616.
22:18:03|65620.
22:18:05|65620.
22:18:05|65620.
22:18:08|65619.99
22:18:08|65620.
22:18:09|65623.67
22:18:10|65626.45
22:18:12|65634.84
22:18:13|65634.98
22:18:14|65639.13
22:18:15|65639.12
22:18:16|65639.12
22:18:17|65639.13
22:18:18|65639.12
22:18:19|65639.13
22:18:20|65639.12
22:18:21|65639.12
22:18:22|65639.12
22:18:23|65639.12
22:18:24|65639.13
22:18:24|65639.12
22:18:26|65639.12
22:18:26|65639.13
22:18:28|65639.13
22:18:28|65639.12
22:18:30|65639.12
22:18:30|65639.13
22:18:31|65645.16
22:18:33|65645.16
22:18:34|65645.16
22:18:35|65645.16
22:18:36|65645.16
22:18:36|65645.16
22:18:38|65645.15
22:18:39|65645.16
22:18:40|65645.16
22:18:41|65645.16
22:18:42|65645.16
22:18:43|65645.16
22:18:44|65645.15
22:18:45|65645.15
22:18:46|65645.16
22:18:47|65645.16
22:18:48|65645.16
22:18:49|65645.16
22:18:50|65645.16
22:18:51|65645.16
22:18:52|65648.4
22:18:53|65651.99
22:18:54|65652.25
22:18:55|65657.99
22:18:56|65657.99
22:18:57|65657.99
22:18:58|65657.99
22:18:59|65658.
22:19:00|65658.
22:19:01|65658.
22:19:02|65658.
22:19:03|65658.
22:19:04|65658.
22:19:06|65658.
22:19:06|65657.99
22:19:08|65658.
22:19:08|65658.
22:19:10|65657.99
22:19:10|65657.99
22:19:12|65657.99
22:19:13|65657.99
22:19:13|65657.99
22:19:14|65658.
22:19:15|65658.
22:19:17|65658.
22:19:17|65658.
22:19:19|65658.
22:19:19|65657.99
22:19:21|65658.
22:19:22|65658.
22:19:22|65657.99
22:19:24|65658.
22:19:25|65657.99
22:19:26|65657.99
22:19:27|65658.
22:19:28|65658.
22:19:29|65658.
22:19:30|65658.
22:19:30|65657.99
22:19:32|65658.
22:19:33|65651.61
22:19:34|65649.66
22:19:35|65649.6
22:19:36|65649.61
22:19:36|65646.15
22:19:38|65646.16
22:19:39|65646.15
22:19:39|65646.15
22:19:40|65646.16
22:19:42|65646.16
22:19:43|65646.16
22:19:44|65646.16
22:19:45|65645.77
22:19:46|65645.77
22:19:46|65645.77
22:19:47|65645.76
22:19:49|65645.76
22:19:49|65645.76
22:19:51|65645.77
22:19:51|65645.77
22:19:54|65645.76
22:19:55|65645.77
22:19:55|65645.76
22:19:57|65645.77
22:19:57|65645.76
22:19:58|65645.76
22:19:59|65645.77
22:20:00|65645.77
22:20:02|65645.76
22:20:02|65645.77
22:20:03|65645.77
22:20:05|65645.77
22:20:06|65645.77
22:20:07|65645.77
22:20:08|65645.76
22:20:09|65645.76
22:20:10|65645.76
22:20:11|65645.76
22:20:12|65645.77
22:20:13|65645.77
22:20:14|65645.77
22:20:15|65645.77
22:20:16|65647.79
22:20:17|65647.79
22:20:18|65647.8
22:20:19|65647.8
22:20:20|65647.79
22:20:21|65647.8
22:20:22|65647.79
22:20:24|65647.8
22:20:25|65647.8
22:20:25|65647.8
22:20:27|65647.79
22:20:27|65647.8
22:20:28|65647.79
22:20:29|65647.8
22:20:30|65647.8
22:20:32|65647.8
22:20:33|65647.8
22:20:34|65647.8
22:20:35|65647.79
22:20:36|65647.8
22:20:36|65647.79
22:20:37|65647.8
22:20:39|65647.8
22:20:39|65647.8
22:20:41|65647.8
22:20:42|65647.79
22:20:44|65647.79
22:20:45|65647.8
22:20:45|65647.8
22:20:46|65647.79
22:20:47|65647.8
22:20:48|65647.79
22:20:49|65647.79
22:20:50|65647.8
22:20:51|65647.8
22:20:52|65647.8
22:20:53|65647.8
22:20:55|65647.79
22:20:55|65647.79
22:20:57|65647.79
22:20:58|65647.79
22:20:58|65647.79
22:20:59|65647.79
22:21:00|65647.78
22:21:01|65647.79
22:21:03|65647.79
22:21:04|65647.79
22:21:04|65647.79
22:21:05|65647.79
22:21:07|65647.79
22:21:07|65647.78
22:21:09|65647.79
22:21:10|65647.78
22:21:11|65647.79
22:21:12|65647.78
22:21:13|65647.79
22:21:15|65647.79
22:21:15|65647.79
22:21:17|65647.79
22:21:18|65647.79
22:21:18|65647.79
22:21:19|65647.79
22:21:21|65647.79
22:21:21|65647.79
22:21:23|65647.79
22:21:23|65647.78
22:21:24|65647.79
22:21:25|65647.79
22:21:26|65647.79
22:21:27|65647.79
22:21:28|65647.78
22:21:29|65647.79
22:21:30|65647.78
22:21:31|65647.78
22:21:32|65647.79
22:21:33|65647.78
22:21:34|65647.79
22:21:36|65647.79
22:21:36|65647.78
22:21:38|65647.78
22:21:39|65647.78
22:21:40|65647.78
22:21:41|65647.79
22:21:41|65647.78
22:21:42|65647.78
22:21:43|65647.79
22:21:44|65647.79
22:21:45|65647.79
22:21:46|65647.79
22:21:47|65647.78
22:21:48|65647.79
22:21:49|65647.78
22:21:50|65647.78
22:21:51|65647.78
22:21:52|65647.78
22:21:53|65647.79
22:21:54|65647.78
22:21:56|65647.79
22:21:56|65647.79
22:21:57|65647.78
22:21:58|65647.79
22:22:00|65647.78
22:22:01|65647.78
22:22:02|65669.99
22:22:03|65672.39
22:22:04|65672.39
22:22:05|65672.4
22:22:06|65672.4
22:22:07|65672.4
22:22:08|65672.39
22:22:09|65672.4
22:22:10|65672.4
22:22:11|65672.4
22:22:12|65672.39
22:22:13|65672.39
22:22:14|65672.4
22:22:15|65672.39
22:22:16|65672.39
22:22:17|65672.4
22:22:18|65672.4
22:22:19|65672.4
22:22:20|65672.4
22:22:21|65672.4
22:22:22|65672.39
22:22:23|65672.39
22:22:24|65672.4
22:22:26|65672.39
22:22:26|65672.4
22:22:28|65672.4
22:22:28|65672.39
22:22:29|65672.39
22:22:30|65672.39
22:22:32|65672.39
22:22:33|65672.4
22:22:33|65672.4
22:22:35|65672.39
22:22:35|65672.4
22:22:37|65677.41
22:22:37|65693.79
22:22:38|65693.8
22:22:40|65693.8
22:22:41|65693.79
22:22:42|65693.79
22:22:43|65693.8
22:22:44|65699.58
22:22:44|65699.6
22:22:46|65699.99
22:22:47|65699.99
22:22:48|65700.
22:22:48|65699.99
22:22:50|65700.
22:22:51|65700.
22:22:53|65699.99
22:22:53|65705.4
22:22:55|65708.
22:22:55|65714.28
22:22:57|65714.28
22:22:57|65714.28
22:22:58|65714.27
22:22:59|65714.27
22:23:01|65714.28
22:23:01|65720.
22:23:03|65723.4
22:23:03|65723.39
22:23:04|65729.99
22:23:05|65731.36
22:23:07|65731.37
22:23:07|65731.36
22:23:08|65731.37
22:23:10|65731.36
22:23:11|65731.37
22:23:13|65731.37
22:23:14|65731.37
22:23:15|65731.37
22:23:15|65731.37
22:23:17|65731.38
22:23:18|65731.39
22:23:19|65736.
22:23:21|65736.
22:23:22|65736.
22:23:22|65736.
22:23:23|65736.
22:23:25|65736.
22:23:26|65736.01
22:23:26|65736.01
22:23:28|65736.01
22:23:28|65736.
22:23:30|65736.01
22:23:31|65739.
22:23:32|65739.95
22:23:32|65747.41
22:23:33|65755.99
22:23:34|65755.99
22:23:36|65756.
22:23:37|65750.8
22:23:38|65750.8
22:23:39|65750.8
22:23:40|65750.81
22:23:41|65750.8
22:23:42|65750.81
22:23:43|65750.81
22:23:44|65755.99
22:23:45|65756.
22:23:46|65755.99
22:23:47|65755.99
22:23:48|65755.99
22:23:49|65756.
22:23:50|65756.
22:23:51|65755.99
22:23:52|65755.99
22:23:53|65748.65
22:23:54|65748.35
22:23:55|65748.35
22:23:56|65748.35
22:23:57|65742.09
22:23:58|65741.71
22:23:59|65741.71
22:24:00|65741.71
22:24:01|65745.21
22:24:03|65745.39
22:24:03|65745.4
22:24:04|65745.4
22:24:06|65745.4
22:24:06|65744.43
22:24:08|65744.18
22:24:08|65744.17
22:24:11|65744.18
22:24:12|65744.17
22:24:12|65744.18
22:24:14|65744.18
22:24:15|65744.17
22:24:16|65744.17
22:24:16|65744.17
22:24:18|65744.17
22:24:19|65746.77
22:24:20|65747.
22:24:21|65752.14
22:24:22|65752.15
22:24:23|65752.15
22:24:24|65752.14
22:24:26|65752.14
22:24:26|65752.14
22:24:28|65752.14
22:24:28|65752.15
22:24:29|65752.15
22:24:30|65767.99
22:24:31|65764.01
22:24:32|65764.01
22:24:33|65764.01
22:24:34|65756.6
22:24:36|65756.61
22:24:36|65756.61
22:24:38|65756.61
22:24:38|65756.61
22:24:39|65759.8
22:24:40|65759.79
22:24:42|65759.79
22:24:43|65759.79
22:24:43|65776.01
22:24:44|65780.31
22:24:45|65780.31
22:24:46|65780.32
22:24:47|65780.31
22:24:48|65793.29
22:24:49|65790.91
22:24:50|65790.91
22:24:51|65790.9
22:24:52|65789.93
22:24:54|65789.93
22:24:54|65789.93
22:24:55|65789.94
22:24:56|65789.94
22:24:57|65789.94
22:24:58|65783.36
22:25:00|65780.01
22:25:00|65780.01
22:25:02|65780.01
22:25:03|65772.
22:25:04|65772.01
22:25:05|65772.01
22:25:06|65772.01
22:25:07|65772.
22:25:08|65772.01
22:25:09|65786.16
22:25:10|65786.15
22:25:11|65786.15
22:25:11|65786.16
22:25:13|65786.16
22:25:13|65780.31
22:25:15|65780.
22:25:16|65780.
22:25:17|65780.01
22:25:18|65780.01
22:25:19|65780.01
22:25:20|65784.
22:25:21|65784.
22:25:22|65784.
22:25:23|65784.
22:25:25|65784.
22:25:26|65784.
22:25:27|65784.
22:25:28|65784.
22:25:29|65784.
22:25:30|65784.
22:25:31|65783.99
22:25:32|65784.
22:25:32|65783.99
22:25:34|65784.
22:25:35|65784.
22:25:36|65783.99
22:25:37|65784.
22:25:37|65784.
22:25:39|65784.
22:25:40|65773.56
22:25:41|65776.45
22:25:42|65776.46
22:25:42|65776.45
22:25:44|65776.45
22:25:45|65776.46
22:25:46|65776.45
22:25:47|65776.45
22:25:48|65772.51
22:25:49|65772.02
22:25:50|65772.02
22:25:51|65772.02
22:25:52|65770.58
22:25:52|65760.01
22:25:54|65760.01
22:25:55|65760.
22:25:56|65756.01
22:25:57|65756.01
22:25:58|65756.
22:25:59|65756.01
22:26:00|65756.
22:26:01|65756.01
22:26:02|65756.
22:26:03|65756.01
22:26:04|65755.27
22:26:05|65755.27
22:26:07|65755.27
22:26:08|65755.28
22:26:09|65755.28
22:26:10|65755.27
22:26:11|65755.27
22:26:12|65755.27
22:26:13|65755.27
22:26:14|65755.28
22:26:15|65755.28
22:26:16|65755.27
22:26:17|65755.28
22:26:18|65755.28
22:26:19|65755.27
22:26:20|65755.27
22:26:21|65755.28
22:26:23|65755.28
22:26:24|65755.28
22:26:25|65755.28
22:26:26|65755.28
22:26:27|65755.28
22:26:28|65755.27
22:26:28|65755.28
22:26:30|65755.28
22:26:31|65755.28
22:26:32|65752.16
22:26:33|65752.15
22:26:34|65752.05
22:26:35|65752.05
22:26:36|65752.05
22:26:37|65752.05
22:26:38|65750.54
22:26:38|65750.54
22:26:40|65750.54
22:26:41|65750.53
22:26:43|65750.53
22:26:43|65750.01
22:26:44|65750.01
22:26:46|65750.01
22:26:46|65750.
22:26:47|65750.
22:26:48|65750.
22:26:49|65745.83
22:26:50|65741.95
22:26:52|65741.95
22:26:53|65740.
22:26:54|65740.
22:26:54|65732.34
22:26:57|65732.01
22:26:58|65723.76
22:26:59|65720.29
22:26:59|65717.21
22:27:01|65717.2
22:27:02|65714.3
22:27:02|65714.3
22:27:03|65710.01
22:27:05|65710.01
22:27:05|65710.
22:27:06|65710.
22:27:07|65710.01
22:27:09|65710.01
22:27:10|65710.01
22:27:10|65710.
22:27:11|65710.
22:27:13|65710.01
22:27:14|65710.01
22:27:16|65710.
22:27:17|65710.
22:27:18|65710.
22:27:19|65711.67
22:27:20|65722.69
22:27:21|65722.68
22:27:22|65722.68
22:27:23|65722.69
22:27:24|65722.68
22:27:25|65722.69
22:27:26|65722.69
22:27:27|65722.69
22:27:28|65722.69
22:27:29|65722.68
22:27:30|65722.69
22:27:31|65722.69
22:27:32|65722.69
22:27:33|65722.69
22:27:34|65722.68
22:27:35|65722.69
22:27:36|65722.69
22:27:37|65722.69
22:27:39|65722.69
22:27:40|65722.69
22:27:40|65722.69
22:27:42|65722.69
22:27:43|65722.68
22:27:44|65722.69
22:27:45|65722.68
22:27:45|65722.69
22:27:47|65722.69
22:27:48|65722.68
22:27:49|65722.69
22:27:49|65722.69
22:27:51|65722.68
22:27:52|65722.68
22:27:53|65717.92
22:27:53|65717.91
22:27:55|65717.92
22:27:55|65716.36
22:27:56|65716.35
22:27:58|65716.35
22:27:59|65716.35
22:27:59|65716.36
22:28:01|65716.35
22:28:02|65716.36
22:28:03|65716.35
22:28:05|65716.35
22:28:05|65716.36
22:28:06|65716.35
22:28:07|65716.36
22:28:08|65716.36
22:28:10|65716.36
22:28:10|65716.36
22:28:11|65716.35
22:28:12|65716.36
22:28:14|65716.36
22:28:15|65716.36
22:28:17|65716.35
22:28:17|65716.36
22:28:18|65716.36
22:28:19|65716.36
22:28:21|65716.36
22:28:21|65716.36
22:28:22|65716.36
22:28:23|65716.36
22:28:24|65716.35
22:28:25|65716.36
22:28:26|65714.4
22:28:27|65712.45
22:28:28|65711.68
22:28:30|65711.68
22:28:30|65711.67
22:28:31|65711.68
22:28:33|65710.5
22:28:34|65710.31
22:28:35|65704.03
22:28:36|65702.81
22:28:37|65702.25
22:28:38|65702.2
22:28:39|65697.46
22:28:39|65694.08
22:28:40|65694.08
22:28:42|65694.09
22:28:43|65694.09
22:28:44|65694.08
22:28:45|65694.08
22:28:45|65694.09
22:28:46|65694.08
22:28:48|65694.08
22:28:48|65694.08
22:28:49|65694.09
22:28:50|65694.09
22:28:51|65694.08
22:28:53|65694.08
22:28:53|65694.09
22:28:54|65694.09
22:28:55|65694.09
22:28:56|65694.09
22:28:57|65694.09
22:28:58|65694.09
22:29:00|65694.09
22:29:00|65694.09
22:29:01|65694.09
22:29:03|65694.09
22:29:04|65694.09
22:29:04|65694.09
22:29:06|65687.27
22:29:06|65687.27
22:29:08|65687.26
22:29:09|65687.27
22:29:10|65687.26
22:29:10|65687.27
22:29:12|65687.26
22:29:13|65687.27
22:29:14|65687.27
22:29:16|65687.26
22:29:17|65687.27
22:29:18|65687.27
22:29:19|65687.26
22:29:20|65687.26
22:29:21|65687.26
22:29:22|65687.27
22:29:23|65687.26
22:29:24|65687.26
22:29:25|65685.54
22:29:26|65685.54
22:29:27|65685.54
22:29:28|65685.54
22:29:29|65685.54
22:29:30|65685.54
22:29:31|65685.54
22:29:32|65685.53
22:29:33|65685.54
22:29:34|65685.54
22:29:35|65685.54
22:29:35|65685.54
22:29:37|65685.53
22:29:38|65694.07
22:29:40|65694.07
22:29:41|65694.07
22:29:42|65694.07
22:29:42|65694.08
22:29:44|65694.07
22:29:45|65694.08
22:29:46|65694.08
22:29:47|65694.07
22:29:47|65694.07
22:29:49|65694.08
22:29:50|65694.08
22:29:51|65694.08
22:29:52|65694.08
22:29:52|65695.13
22:29:54|65701.92
22:29:55|65702.2
22:29:56|65702.2
22:29:57|65702.2
22:29:57|65702.2
22:29:58|65702.19
22:30:00|65705.84
22:30:00|65710.6
22:30:01|65714.4
22:30:03|65719.63
22:30:04|65719.64
22:30:05|65723.37
22:30:06|65728.
22:30:07|65728.
22:30:08|65728.
22:30:09|65729.49
22:30:10|65735.99
22:30:11|65728.75
22:30:12|65720.01
22:30:13|65720.01
22:30:14|65722.73
22:30:16|65722.73
22:30:17|65722.73
22:30:19|65722.72
22:30:20|65722.73
22:30:21|65722.72
22:30:23|65722.73
22:30:24|65722.72
22:30:25|65722.72
22:30:27|65722.74
22:30:27|65722.75
22:30:28|65722.74
22:30:29|65722.74
22:30:31|65722.75
22:30:32|65740.
22:30:32|65739.99
22:30:33|65740.
22:30:35|65740.
22:30:36|65739.99
22:30:37|65740.
22:30:38|65740.
22:30:38|65740.
22:30:40|65739.99
22:30:40|65739.99
22:30:41|65740.
22:30:43|65740.
22:30:44|65739.99
22:30:45|65740.
22:30:47|65739.99
22:30:47|65739.99
22:30:49|65740.
22:30:49|65740.
22:30:50|65740.
22:30:51|65740.
22:30:53|65745.6
22:30:53|65745.94
22:30:54|65745.93
22:30:55|65745.94
22:30:56|65745.94
22:30:57|65745.94
22:30:58|65745.94
22:31:00|65745.96
22:31:01|65750.28
22:31:03|65750.55
22:31:03|65750.67
22:31:04|65755.99
22:31:05|65759.64
22:31:06|65760.
22:31:07|65760.
22:31:09|65760.
22:31:09|65760.
22:31:10|65760.
22:31:11|65760.01
22:31:12|65760.01
22:31:13|65760.01
22:31:14|65760.
22:31:15|65760.
22:31:17|65760.01
22:31:19|65760.
22:31:20|65752.
22:31:21|65752.
22:31:23|65748.
22:31:23|65748.01
22:31:25|65748.
22:31:26|65748.
22:31:26|65748.01
22:31:27|65748.
22:31:28|65748.
22:31:29|65748.01
22:31:30|65748.
22:31:31|65748.
22:31:32|65740.19
22:31:34|65740.
22:31:35|65732.74
22:31:36|65732.74
22:31:37|65732.74
22:31:38|65732.73
22:31:39|65732.73
22:31:40|65732.73
22:31:41|65732.73
22:31:42|65729.56
22:31:43|65743.65
22:31:44|65744.
22:31:46|65744.
22:31:46|65743.99
22:31:48|65744.
22:31:49|65744.
22:31:50|65744.
22:31:50|65744.
22:31:51|65743.99
22:31:53|65744.
22:31:54|65743.99
22:31:55|65744.
22:31:56|65743.99
22:31:58|65744.
22:31:58|65743.99
22:32:00|65743.99
22:32:00|65750.34
22:32:01|65750.53
22:32:02|65750.54
22:32:04|65750.54
22:32:05|65750.54
22:32:05|65750.54
22:32:06|65750.54
22:32:07|65756.
22:32:08|65759.44
22:32:09|65759.44
22:32:11|65759.43
22:32:11|65759.43
22:32:12|65759.44
22:32:13|65759.44
22:32:14|65759.43
22:32:16|65745.73
22:32:17|65744.43
22:32:17|65744.04
22:32:19|65744.05
22:32:20|65744.04
22:32:21|65744.01
22:32:23|65736.02
22:32:24|65736.02
22:32:24|65736.02
22:32:26|65736.01
22:32:27|65736.02
22:32:28|65736.02
22:32:29|65736.02
22:32:30|65736.02
22:32:31|65742.86
22:32:32|65744.
22:32:33|65744.
22:32:34|65744.
22:32:35|65744.
22:32:36|65743.99
22:32:37|65744.
22:32:38|65744.
22:32:39|65744.
22:32:40|65744.
22:32:41|65743.99
22:32:42|65743.99
22:32:43|65743.99
22:32:44|65744.
22:32:45|65743.99
22:32:46|65743.99
22:32:47|65743.99
22:32:48|65744.
22:32:49|65744.01
22:32:50|65744.
22:32:51|65744.
22:32:52|65744.
22:32:53|65744.01
22:32:54|65744.01
22:32:55|65744.01
22:32:56|65744.01
22:32:57|65744.01
22:32:58|65744.01
22:32:59|65744.01
22:33:01|65744.01
22:33:02|65744.01
22:33:02|65744.01
22:33:03|65744.
22:33:04|65744.01
22:33:06|65744.01
22:33:07|65744.
22:33:07|65744.01
22:33:08|65744.01
22:33:09|65744.
22:33:10|65744.01
22:33:11|65744.01
22:33:12|65744.
22:33:13|65744.01
22:33:15|65744.01
22:33:15|65744.01
22:33:16|65744.
22:33:17|65759.3
22:33:19|65756.13
22:33:19|65756.13
22:33:21|65756.14
22:33:21|65756.13
22:33:24|65759.98
22:33:25|65765.5
22:33:26|65765.5
22:33:26|65765.5
22:33:28|65765.51
22:33:29|65765.51
22:33:30|65765.51
22:33:31|65765.51
22:33:32|65769.99
22:33:33|65771.73
22:33:33|65773.15
22:33:35|65773.15
22:33:36|65773.15
22:33:37|65773.15
22:33:37|65775.81
22:33:39|65775.8
22:33:40|65775.8
22:33:41|65775.8
22:33:42|65775.81
22:33:43|65775.8
22:33:44|65775.8
22:33:45|65775.8
22:33:46|65775.8
22:33:47|65775.8
22:33:48|65775.81
22:33:49|65775.81
22:33:50|65783.81
22:33:51|65783.82
22:33:52|65783.82
22:33:53|65783.82
22:33:54|65783.82
22:33:55|65783.81
22:33:56|65783.81
22:33:57|65783.81
22:33:58|65783.81
22:33:59|65787.23
22:34:00|65787.23
22:34:01|65787.23
22:34:02|65787.22
22:34:03|65787.22
22:34:04|65787.23
22:34:05|65787.22
22:34:06|65788.89
22:34:07|65790.
22:34:08|65790.
22:34:09|65789.99
22:34:10|65789.99
22:34:11|65787.23
22:34:12|65784.58
22:34:13|65784.58
22:34:14|65784.58
22:34:15|65784.58
22:34:16|65787.11
22:34:17|65787.11
22:34:18|65787.1
22:34:20|65787.11
22:34:20|65784.22
22:34:21|65784.22
22:34:23|65784.21
22:34:24|65784.22
22:34:25|65784.21
22:34:26|65784.21
22:34:27|65784.21
22:34:28|65790.82
22:34:29|65791.21
22:34:31|65791.71
22:34:32|65791.71
22:34:33|65791.71
22:34:33|65791.71
22:34:34|65791.7
22:34:35|65791.7
22:34:36|65791.7
22:34:38|65791.71
22:34:39|65791.7
22:34:39|65791.7
22:34:41|65788.11
22:34:42|65787.77
22:34:43|65787.77
22:34:44|65787.77
22:34:45|65787.77
22:34:46|65787.78
22:34:46|65787.77
22:34:48|65787.78
22:34:49|65784.34
22:34:50|65775.81
22:34:51|65764.72
22:34:52|65764.03
22:34:53|65764.
22:34:53|65761.2
22:34:55|65760.
22:34:55|65756.14
22:34:57|65752.01
22:34:57|65750.01
22:34:59|65750.01
22:35:00|65750.01
22:35:01|65741.94
22:35:02|65737.44
22:35:03|65737.43
22:35:04|65737.44
22:35:05|65737.43
22:35:06|65737.43
22:35:07|65737.44
22:35:08|65737.43
22:35:09|65737.44
22:35:10|65737.44
22:35:11|65755.72
22:35:12|65755.71
22:35:13|65755.72
22:35:14|65755.72
22:35:15|65755.72
22:35:16|65755.72
22:35:17|65755.72
22:35:18|65759.81
22:35:19|65767.89
22:35:20|65768.
22:35:21|65768.
22:35:22|65768.
22:35:23|65764.13
22:35:24|65764.12
22:35:25|65764.13
22:35:27|65764.13
22:35:28|65764.13
22:35:29|65764.13
22:35:30|65764.12
22:35:30|65764.13
22:35:31|65764.13
22:35:33|65764.13
22:35:34|65764.13
22:35:35|65764.12
22:35:36|65752.01
22:35:36|65752.01
22:35:38|65752.
22:35:39|65752.01
22:35:39|65752.
22:35:41|65752.
22:35:41|65752.01
22:35:43|65752.
22:35:44|65740.14
22:35:44|65740.05
22:35:46|65740.05
22:35:47|65736.01
22:35:48|65736.01
22:35:49|65736.01
22:35:50|65736.02
22:35:50|65736.02
22:35:51|65736.01
22:35:53|65736.01
22:35:54|65740.07
22:35:54|65740.07
22:35:56|65743.64
22:35:56|65743.65
22:35:58|65743.64
22:35:59|65743.64
22:36:00|65743.64
22:36:01|65751.45
22:36:01|65756.
22:36:02|65756.13
22:36:04|65756.14
22:36:05|65756.13
22:36:06|65756.13
22:36:06|65756.14
22:36:08|65756.13
22:36:09|65756.14
22:36:09|65756.13
22:36:10|65756.13
22:36:12|65756.13
22:36:13|65756.14
22:36:13|65756.13
22:36:15|65756.13
22:36:15|65756.13
22:36:17|65756.13
22:36:18|65745.6
22:36:18|65744.04
22:36:20|65744.04
22:36:21|65744.
22:36:22|65740.07
22:36:23|65736.71
22:36:24|65732.01
22:36:25|65721.41
22:36:26|65717.72
22:36:27|65714.3
22:36:29|65709.69
22:36:30|65700.61
22:36:31|65695.41
22:36:32|65694.08
22:36:33|65684.41
22:36:34|65680.01
22:36:35|65680.
22:36:36|65675.
22:36:37|65672.4
22:36:38|65672.4
22:36:39|65672.4
22:36:40|65672.41
22:36:41|65672.41
22:36:42|65673.96
22:36:43|65675.99
22:36:44|65680.
22:36:45|65682.87
22:36:46|65686.01
22:36:47|65688.41
22:36:48|65692.
22:36:49|65685.21
22:36:50|65683.
22:36:51|65683.01
22:36:52|65683.01
22:36:54|65687.99
22:36:55|65692.
22:36:56|65693.14
22:36:57|65693.14
22:36:58|65693.13
22:36:59|65698.01
22:37:01|65698.01
22:37:01|65698.01
22:37:02|65698.01
22:37:03|65696.85
22:37:04|65696.85
22:37:05|65696.85
22:37:06|65696.85
22:37:08|65696.86
22:37:08|65696.85
22:37:09|65700.
22:37:10|65700.
22:37:12|65700.
22:37:12|65699.99
22:37:14|65699.99
22:37:14|65700.
22:37:15|65700.
22:37:17|65700.
22:37:17|65699.99
22:37:19|65692.01
22:37:20|65683.
22:37:20|65683.01
22:37:21|65683.01
22:37:23|65683.01
22:37:24|65683.
22:37:24|65683.
22:37:27|65683.01
22:37:28|65683.01
22:37:28|65683.01
22:37:29|65683.
22:37:32|65683.01
22:37:32|65683.01
22:37:33|65683.
22:37:35|65683.01
22:37:35|65683.
22:37:37|65683.
22:37:37|65683.
22:37:38|65683.
22:37:40|65686.94
22:37:41|65699.77
22:37:41|65699.77
22:37:43|65699.77
22:37:43|65699.76
22:37:45|65699.76
22:37:46|65699.76
22:37:47|65699.76
22:37:48|65699.75
22:37:49|65690.13
22:37:50|65689.86
22:37:51|65686.81
22:37:52|65686.8
22:37:53|65686.81
22:37:54|65686.81
22:37:55|65686.81
22:37:56|65686.8
22:37:57|65686.81
22:37:58|65686.81
22:37:59|65683.
22:38:00|65683.01
22:38:01|65683.
22:38:02|65683.
22:38:03|65683.
22:38:04|65695.29
22:38:05|65695.28
22:38:06|65695.28
22:38:07|65695.28
22:38:08|65695.29
22:38:09|65695.29
22:38:10|65695.28
22:38:11|65695.29
22:38:12|65695.29
22:38:13|65695.29
22:38:14|65695.28
22:38:15|65688.41
22:38:16|65688.41
22:38:17|65688.4
22:38:18|65688.41
22:38:19|65688.41
22:38:20|65688.41
22:38:21|65688.41
22:38:22|65698.99
22:38:23|65698.99
22:38:24|65699.
22:38:26|65698.99
22:38:27|65698.99
22:38:28|65698.99
22:38:29|65688.39
22:38:30|65685.21
22:38:31|65685.21
22:38:32|65685.21
22:38:33|65685.21
22:38:34|65685.21
22:38:35|65685.2
22:38:36|65685.21
22:38:37|65685.21
22:38:38|65685.21
22:38:39|65686.19
22:38:40|65686.2
22:38:41|65686.19
22:38:43|65686.19
22:38:43|65686.19
22:38:45|65686.19
22:38:45|65686.2
22:38:47|65686.19
22:38:48|65686.19
22:38:49|65686.19
22:38:49|65686.2
22:38:51|65686.2
22:38:51|65686.2
22:38:52|65686.19
22:38:53|65686.2
22:38:54|65686.2
22:38:55|65686.2
22:38:56|65686.19
22:38:57|65692.
22:38:58|65691.99
22:38:59|65692.
22:39:00|65691.99
22:39:01|65692.
22:39:02|65692.
22:39:03|65692.
22:39:04|65691.99
22:39:05|65691.99
22:39:06|65692.
22:39:07|65692.
22:39:08|65692.
22:39:09|65692.
22:39:11|65692.
22:39:12|65691.99
22:39:12|65692.
22:39:13|65692.
22:39:15|65692.
22:39:15|65692.
22:39:16|65691.99
22:39:17|65692.
22:39:18|65691.99
22:39:19|65692.
22:39:20|65691.99
22:39:21|65691.99
22:39:22|65691.99
22:39:23|65692.
22:39:25|65691.99
22:39:27|65692.
22:39:28|65695.28
22:39:29|65699.76
22:39:29|65699.77
22:39:31|65699.77
22:39:32|65699.77
22:39:33|65699.76
22:39:34|65699.77
22:39:35|65699.77
22:39:36|65699.77
22:39:37|65699.76
22:39:38|65699.77
22:39:39|65699.77
22:39:40|65699.77
22:39:41|65699.76
22:39:42|65699.77
22:39:43|65699.77
22:39:44|65699.76
22:39:45|65699.77
22:39:46|65699.77
22:39:47|65699.77
22:39:48|65699.77
22:39:49|65699.76
22:39:50|65699.76
22:39:51|65699.77
22:39:52|65699.77
22:39:53|65699.76
22:39:54|65699.76
22:39:55|65699.76
22:39:56|65699.76
22:39:57|65704.56
22:39:58|65705.4
22:39:59|65707.
22:40:00|65707.
22:40:01|65716.
22:40:02|65716.
22:40:03|65719.08
22:40:04|65727.75
22:40:05|65735.18
22:40:06|65736.
22:40:07|65736.
22:40:08|65735.99
22:40:09|65736.
22:40:11|65724.02
22:40:12|65724.02
22:40:13|65724.02
22:40:14|65724.02
22:40:15|65724.01
22:40:16|65724.01
22:40:17|65724.02
22:40:18|65724.01
22:40:19|65724.02
22:40:19|65724.01
22:40:21|65716.67
22:40:22|65708.61
22:40:23|65708.6
22:40:24|65715.96
22:40:25|65716.
22:40:26|65716.
22:40:28|65716.
22:40:29|65716.
22:40:29|65719.8
22:40:30|65719.8
22:40:31|65719.8
22:40:33|65719.8
22:40:33|65719.8
22:40:35|65719.8
22:40:36|65719.8
22:40:36|65719.8
22:40:38|65719.8
22:40:38|65719.79
22:40:40|65712.06
22:40:41|65704.01
22:40:41|65700.36
22:40:43|65700.01
22:40:43|65700.01
22:40:45|65700.
22:40:45|65700.01
22:40:46|65700.
22:40:47|65700.01
22:40:48|65700.
22:40:50|65700.01
22:40:50|65700.01
22:40:51|65700.01
22:40:52|65700.
22:40:54|65700.01
22:40:54|65700.01
22:40:55|65700.01
22:40:56|65700.01
22:40:57|65700.
22:40:59|65700.01
22:41:00|65700.
22:41:00|65702.8
22:41:01|65702.8
22:41:02|65702.8
22:41:03|65702.79
22:41:05|65710.88
22:41:06|65710.88
22:41:07|65710.89
22:41:08|65702.76
22:41:09|65702.77
22:41:10|65702.77
22:41:11|65702.77
22:41:12|65702.77
22:41:13|65702.77
22:41:15|65702.76
22:41:15|65700.36
22:41:16|65700.02
22:41:17|65700.01
22:41:18|65700.
22:41:19|65696.34
22:41:20|65690.22
22:41:21|65690.
22:41:22|65688.81
22:41:23|65687.28
22:41:24|65680.06
22:41:26|65680.01
22:41:26|65680.
22:41:27|65680.01
22:41:29|65686.32
22:41:29|65686.32
22:41:32|65686.31
22:41:32|65688.3
22:41:34|65688.3
22:41:35|65688.3
22:41:35|65688.3
22:41:37|65688.3
22:41:38|65688.3
22:41:38|65688.3
22:41:40|65688.3
22:41:40|65688.29
22:41:41|65690.
22:41:42|65697.21
22:41:44|65697.2
22:41:44|65697.2
22:41:46|65697.21
22:41:46|65697.21
22:41:47|65697.21
22:41:49|65697.21
22:41:49|65697.21
22:41:50|65697.21
22:41:51|65697.21
22:41:53|65697.21
22:41:53|65697.21
22:41:54|65697.2
22:41:56|65697.2
22:41:56|65697.21
22:41:57|65697.21
22:41:58|65697.21
22:41:59|65697.21
22:42:00|65697.2
22:42:01|65697.21
22:42:03|65697.21
22:42:04|65697.21
22:42:05|65697.2
22:42:06|65697.21
22:42:07|65697.21
22:42:08|65697.21
22:42:09|65697.2
22:42:10|65697.2
22:42:11|65697.21
22:42:12|65697.21
22:42:13|65697.21
22:42:14|65697.21
22:42:15|65697.21
22:42:16|65697.21
22:42:17|65697.2
22:42:18|65697.21
22:42:19|65697.21
22:42:20|65697.21
22:42:21|65697.21
22:42:22|65697.21
22:42:23|65697.21
22:42:24|65697.2
22:42:25|65697.21
22:42:26|65703.48
22:42:27|65703.54
22:42:29|65704.
22:42:30|65704.
22:42:31|65704.
22:42:32|65704.
22:42:33|65704.
22:42:34|65706.67
22:42:35|65706.67
22:42:36|65706.66
22:42:37|65708.
22:42:38|65716.
22:42:40|65715.99
22:42:40|65715.99
22:42:41|65704.86
22:42:43|65704.87
22:42:43|65704.86
22:42:44|65704.87
22:42:45|65704.87
22:42:46|65704.87
22:42:47|65704.87
22:42:48|65704.87
22:42:49|65704.87
22:42:50|65704.87
22:42:51|65704.87
22:42:53|65704.87
22:42:54|65704.87
22:42:54|65704.87
22:42:55|65704.87
22:42:56|65710.61
22:42:58|65714.92
22:42:58|65715.99
22:43:00|65715.99
22:43:00|65715.99
22:43:01|65716.
22:43:02|65716.
22:43:03|65716.
22:43:05|65715.99
22:43:05|65715.99
22:43:06|65716.
22:43:08|65716.
22:43:08|65716.
22:43:10|65716.
22:43:10|65716.
22:43:11|65706.33
22:43:13|65706.32
22:43:14|65701.53
22:43:15|65701.15
22:43:15|65701.14
22:43:16|65701.14
22:43:18|65701.15
22:43:18|65701.15
22:43:19|65701.15
22:43:20|65701.15
22:43:22|65711.37
22:43:23|65713.8
22:43:24|65713.81
22:43:25|65715.99
22:43:26|65715.99
22:43:27|65724.02
22:43:28|65724.02
22:43:30|65724.01
22:43:31|65724.01
22:43:31|65724.02
22:43:33|65731.
22:43:33|65731.56
22:43:35|65734.8
22:43:36|65735.85
22:43:37|65736.
22:43:37|65739.36
22:43:38|65739.59
22:43:40|65739.58
22:43:41|65739.58
22:43:42|65739.58
22:43:42|65739.59
22:43:44|65739.59
22:43:45|65739.59
22:43:46|65739.58
22:43:47|65739.59
22:43:48|65739.59
22:43:48|65779.22
22:43:50|65775.1
22:43:51|65775.1
22:43:52|65775.09
22:43:52|65775.09
22:43:54|65775.1
22:43:55|65775.09
22:43:56|65775.1
22:43:57|65775.09
22:43:57|65775.09
22:43:58|65775.09
22:43:59|65775.1
22:44:01|65775.1
22:44:02|65773.33
22:44:03|65772.01
22:44:05|65802.03
22:44:05|65802.21
22:44:06|65802.21
22:44:08|65802.21
22:44:08|65802.21
22:44:09|65802.21
22:44:11|65802.22
22:44:11|65802.22
22:44:13|65802.22
22:44:14|65802.22
22:44:14|65802.21
22:44:15|65802.21
22:44:17|65802.22
22:44:17|65802.22
22:44:19|65802.22
22:44:19|65802.22
22:44:21|65802.22
22:44:21|65802.21
22:44:22|65802.22
22:44:24|65796.01
22:44:24|65796.01
22:44:26|65796.
22:44:27|65796.01
22:44:28|65796.01
22:44:29|65796.01
22:44:30|65796.
22:44:31|65796.01
22:44:32|65796.01
22:44:33|65796.
22:44:34|65796.01
22:44:35|65796.
22:44:37|65796.01
22:44:38|65796.
22:44:39|65796.
22:44:40|65796.
22:44:41|65796.
22:44:42|65796.01
22:44:43|65796.
22:44:44|65796.
22:44:45|65796.
22:44:47|65796.
22:44:47|65796.01
22:44:48|65796.01
22:44:49|65796.
22:44:51|65796.01
22:44:51|65796.01
22:44:53|65796.01
22:44:54|65789.43
22:44:55|65789.42
22:44:55|65789.42
22:44:57|65789.43
22:44:57|65789.43
22:44:58|65789.43
22:44:59|65789.43
22:45:00|65789.43
22:45:01|65789.42
22:45:03|65789.43
22:45:04|65780.01
22:45:05|65780.01
22:45:06|65780.01
22:45:06|65789.43
22:45:08|65789.43
22:45:09|65789.42
22:45:11|65789.43
22:45:12|65784.01
22:45:13|65784.
22:45:13|65784.01
22:45:15|65788.04
22:45:15|65796.
22:45:16|65792.01
22:45:18|65792.01
22:45:18|65791.
22:45:19|65789.33
22:45:21|65784.01
22:45:21|65784.
22:45:23|65787.87
22:45:23|65787.87
22:45:24|65787.88
22:45:25|65787.88
22:45:26|65787.87
22:45:28|65792.05
22:45:28|65795.11
22:45:29|65795.11
22:45:31|65795.11
22:45:33|65795.1
22:45:34|65789.68
22:45:34|65789.68
22:45:35|65789.67
22:45:36|65789.68
22:45:37|65789.68
22:45:38|65789.68
22:45:40|65789.68
22:45:40|65789.67
22:45:42|65789.68
22:45:43|65789.68
22:45:45|65789.67
22:45:46|65789.68
22:45:46|65789.67
22:45:47|65789.68
22:45:49|65789.67
22:45:49|65789.67
22:45:51|65788.12
22:45:52|65785.45
22:45:53|65785.46
22:45:54|65785.46
22:45:55|65785.46
22:45:56|65785.46
22:45:57|65782.85
22:45:58|65782.84
22:45:59|65782.85
22:46:00|65782.85
22:46:00|65782.85
22:46:02|65782.85
22:46:03|65782.85
22:46:04|65781.54
22:46:05|65780.31
22:46:05|65780.01
22:46:07|65780.
22:46:08|65780.01
22:46:08|65780.01
22:46:10|65780.
22:46:10|65780.
22:46:11|65776.02
22:46:12|65776.
22:46:14|65776.
22:46:14|65775.11
22:46:16|65768.01
22:46:17|65767.05
22:46:18|65766.67
22:46:20|65760.01
22:46:21|65756.52
22:46:22|65756.28
22:46:22|65756.28
22:46:23|65756.27
22:46:24|65756.28
22:46:25|65756.28
22:46:26|65756.27
22:46:27|65756.27
22:46:29|65756.27
22:46:29|65756.28
22:46:30|65756.28
22:46:32|65756.28
22:46:34|65756.29
22:46:35|65758.08
22:46:36|65758.08
22:46:37|65758.08
22:46:38|65758.08
22:46:39|65758.09
22:46:39|65758.08
22:46:40|65758.09
22:46:41|65758.09
22:46:42|65758.09
22:46:44|65758.08
22:46:45|65758.08
22:46:46|65753.01
22:46:47|65750.01
22:46:48|65746.
22:46:49|65750.61
22:46:50|65750.61
22:46:51|65750.61
22:46:52|65750.61
22:46:53|65750.61
22:46:54|65750.61
22:46:55|65750.61
22:46:56|65750.6
22:46:57|65750.6
22:46:58|65750.6
22:46:59|65759.84
22:47:00|65760.
22:47:01|65760.
22:47:02|65759.99
22:47:03|65759.99
22:47:04|65759.99
22:47:05|65752.01
22:47:06|65750.67
22:47:07|65750.64
22:47:08|65750.63
22:47:09|65750.64
22:47:10|65750.64
22:47:11|65750.64
22:47:12|65750.64
22:47:13|65750.63
22:47:14|65757.3
22:47:15|65759.99
22:47:16|65759.99
22:47:18|65754.01
22:47:18|65754.01
22:47:19|65754.
22:47:21|65754.01
22:47:21|65754.
22:47:22|65754.01
22:47:23|65754.01
22:47:24|65754.
22:47:26|65754.
22:47:26|65754.
22:47:27|65754.01
22:47:28|65754.01
22:47:29|65754.05
22:47:30|65754.04
22:47:31|65754.04
22:47:33|65754.05
22:47:35|65754.05
22:47:36|65766.8
22:47:36|65766.79
22:47:38|65766.79
22:47:39|65771.23
22:47:40|65780.
22:47:40|65779.99
22:47:42|65780.
22:47:43|65779.99
22:47:44|65781.09
22:47:45|65784.72
22:47:46|65784.73
22:47:47|65781.4
22:47:47|65781.4
22:47:48|65782.8
22:47:50|65782.8
22:47:51|65782.8
22:47:51|65782.8
22:47:53|65782.8
22:47:53|65782.79
22:47:55|65782.79
22:47:56|65782.79
22:47:57|65782.79
22:47:58|65782.8
22:47:59|65782.8
22:48:00|65782.79
22:48:01|65782.8
22:48:02|65782.8
22:48:03|65782.79
22:48:04|65782.79
22:48:06|65782.79
22:48:07|65786.58
22:48:08|65805.66
22:48:09|65815.41
22:48:10|65838.47
22:48:11|65838.46
22:48:12|65838.46
22:48:13|65832.01
22:48:14|65832.01
22:48:15|65832.01
22:48:16|65828.61
22:48:17|65828.01
22:48:18|65824.76
22:48:19|65824.
22:48:20|65824.
22:48:21|65824.01
22:48:22|65824.01
22:48:23|65824.
22:48:24|65824.01
22:48:25|65824.01
22:48:26|65824.01
22:48:27|65824.01
22:48:28|65827.98
22:48:29|65830.95
22:48:30|65832.25
22:48:31|65838.7
22:48:32|65840.
22:48:34|65840.
22:48:36|65840.
22:48:37|65840.01
22:48:37|65843.32
22:48:39|65857.66
22:48:40|65853.14
22:48:41|65850.
22:48:42|65850.
22:48:43|65845.77
22:48:45|65845.78
22:48:45|65845.78
22:48:47|65845.78
22:48:47|65845.78
22:48:48|65845.77
22:48:50|65845.77
22:48:50|65845.78
22:48:52|65845.78
22:48:52|65845.78
22:48:53|65841.35
22:48:55|65841.35
22:48:55|65840.01
22:48:56|65840.
22:48:58|65836.07
22:48:59|65836.06
22:49:00|65836.06
22:49:01|65836.06
22:49:01|65836.07
22:49:02|65831.79
22:49:03|65817.42
22:49:04|65817.42
22:49:06|65824.38
22:49:07|65824.37
22:49:08|65824.38
22:49:08|65824.38
22:49:09|65824.38
22:49:11|65824.37
22:49:11|65824.38
22:49:13|65824.38
22:49:14|65830.58
22:49:14|65830.58
22:49:16|65830.58
22:49:17|65830.57
22:49:17|65830.58
22:49:19|65830.57
22:49:20|65830.57
22:49:21|65830.58
22:49:21|65824.37
22:49:22|65824.37
22:49:23|65824.38
22:49:24|65824.38
22:49:26|65824.38
22:49:26|65834.95
22:49:27|65834.95
22:49:29|65835.26
22:49:30|65835.26
22:49:30|65835.26
22:49:32|65835.26
22:49:33|65839.05
22:49:33|65839.06
22:49:35|65839.06
22:49:36|65839.05
22:49:37|65839.06
22:49:38|65839.06
22:49:39|65839.06
22:49:41|65858.54
22:49:43|65856.01
22:49:43|65856.
22:49:44|65856.01
22:49:46|65852.61
22:49:47|65852.61
22:49:48|65852.6
22:49:49|65852.6
22:49:50|65852.6
22:49:51|65848.
22:49:52|65848.
22:49:53|65848.
22:49:54|65848.01
22:49:54|65848.01
22:49:56|65848.01
22:49:57|65848.01
22:49:58|65848.01
22:49:59|65848.01
22:50:00|65848.01
22:50:00|65848.01
22:50:02|65848.01
22:50:03|65848.01
22:50:04|65848.01
22:50:05|65848.01
22:50:06|65848.01
22:50:07|65848.01
22:50:07|65848.
22:50:09|65859.29
22:50:10|65859.28
22:50:11|65859.29
22:50:12|65859.29
22:50:13|65859.29
22:50:14|65859.68
22:50:15|65860.
22:50:16|65860.
22:50:17|65860.
22:50:18|65860.
22:50:19|65860.
22:50:20|65860.
22:50:21|65859.99
22:50:22|65853.41
22:50:23|65853.4
22:50:24|65853.4
22:50:25|65848.01
22:50:26|65844.91
22:50:27|65844.92
22:50:28|65844.92
22:50:29|65844.91
22:50:30|65844.92
22:50:31|65844.91
22:50:32|65844.91
22:50:33|65844.92
22:50:34|65844.92
22:50:35|65844.07
22:50:37|65844.07
22:50:38|65844.06
22:50:38|65844.07
22:50:40|65844.07
22:50:41|65844.06
22:50:42|65844.07
22:50:42|65844.07
22:50:44|65844.07
22:50:45|65844.06
22:50:46|65844.07
22:50:47|65844.07
22:50:48|65844.07
22:50:49|65840.18
22:50:50|65840.
22:50:51|65840.
22:50:52|65824.38
22:50:53|65824.39
22:50:54|65824.39
22:50:55|65820.01
22:50:56|65820.01
22:50:57|65820.01
22:50:58|65820.
22:50:59|65820.
22:51:00|65820.01
22:51:01|65820.
22:51:03|65820.01
22:51:04|65820.01
22:51:04|65820.01
22:51:06|65820.01
22:51:07|65820.01
22:51:08|65820.01
22:51:08|65818.14
22:51:10|65817.8
22:51:12|65810.01
22:51:12|65806.47
22:51:14|65806.46
22:51:14|65811.9
22:51:16|65812.
22:51:16|65812.
22:51:17|65812.
22:51:18|65812.
22:51:20|65811.99
22:51:20|65812.
22:51:21|65811.99
22:51:22|65812.
22:51:23|65811.99
22:51:24|65800.01
22:51:25|65800.01
22:51:27|65800.
22:51:28|65800.01
22:51:28|65800.01
22:51:30|65800.01
22:51:31|65800.
22:51:31|65812.
22:51:32|65812.02
22:51:34|65819.99
22:51:35|65835.99
22:51:35|65836.
22:51:37|65836.
22:51:38|65835.99
22:51:40|65835.99
22:51:40|65833.44
22:51:42|65833.45
22:51:42|65833.45
22:51:43|65854.47
22:51:45|65854.48
22:51:45|65854.48
22:51:46|65859.99
22:51:48|65859.99
22:51:49|65859.99
22:51:50|65860.
22:51:51|65859.99
22:51:51|65859.99
22:51:53|65887.89
22:51:54|65899.99
22:51:55|65919.87
22:51:56|65919.98
22:51:57|65916.
22:51:57|65916.
22:51:58|65908.01
22:52:00|65904.
22:52:01|65892.
22:52:02|65892.01
22:52:04|65888.01
22:52:05|65888.
22:52:05|65888.01
22:52:06|65888.
22:52:07|65888.01
22:52:09|65888.
22:52:10|65888.01
22:52:10|65888.
22:52:12|65899.88
22:52:13|65899.88
22:52:13|65888.01
22:52:14|65882.73
22:52:15|65882.74
22:52:17|65896.
22:52:17|65895.99
22:52:18|65895.99
22:52:20|65907.99
22:52:21|65911.77
22:52:22|65931.95
22:52:23|65931.95
22:52:24|65931.94
22:52:25|65916.
22:52:25|65912.01
22:52:26|65908.01
22:52:27|65908.01
22:52:28|65908.
22:52:29|65904.46
22:52:31|65904.46
22:52:31|65904.46
22:52:32|65900.
22:52:33|65896.01
22:52:35|65896.01
22:52:36|65896.01
22:52:36|65896.01
22:52:37|65892.01
22:52:39|65892.
22:52:40|65892.01
22:52:41|65892.01
22:52:42|65892.
22:52:43|65892.
22:52:44|65892.
22:52:45|65892.
22:52:46|65892.01
22:52:47|65892.01
22:52:48|65892.01
22:52:49|65892.
22:52:50|65892.01
22:52:51|65892.
22:52:52|65892.
22:52:54|65892.
22:52:55|65888.01
22:52:56|65888.
22:52:58|65888.01
22:52:59|65888.
22:53:00|65888.01
22:53:00|65888.
22:53:02|65888.
22:53:03|65888.01
22:53:03|65888.01
22:53:04|65888.
22:53:05|65892.01
22:53:07|65892.
22:53:07|65892.01
22:53:08|65892.01
22:53:10|65892.
22:53:11|65892.01
22:53:11|65892.
22:53:13|65892.
22:53:13|65892.01
22:53:14|65892.
22:53:16|65892.01
22:53:16|65892.01
22:53:17|65892.
22:53:19|65892.
22:53:20|65892.
22:53:21|65892.01
22:53:22|65903.99
22:53:23|65903.99
22:53:23|65903.99
22:53:25|65903.99
22:53:26|65903.98
22:53:26|65903.99
22:53:27|65903.98
22:53:29|65903.98
22:53:29|65903.99
22:53:31|65896.54
22:53:31|65896.54
22:53:33|65896.53
22:53:33|65896.54
22:53:34|65896.53
22:53:35|65896.54
22:53:37|65896.54
22:53:37|65896.54
22:53:39|65896.53
22:53:40|65896.54
22:53:41|65896.53
22:53:42|65876.95
22:53:44|65875.61
22:53:44|65874.01
22:53:46|65874.01
22:53:47|65874.01
22:53:47|65874.01
22:53:49|65874.01
22:53:50|65874.01
22:53:50|65884.
22:53:52|65883.99
22:53:52|65884.
22:53:54|65884.
22:53:55|65887.99
22:53:55|65888.
22:53:57|65888.
22:53:58|65887.98
22:53:59|65887.99
22:54:00|65887.98
22:54:01|65887.99
22:54:01|65887.99
22:54:03|65887.99
22:54:04|65887.98
22:54:05|65887.99
22:54:06|65884.95
22:54:07|65884.96
22:54:08|65884.96
22:54:09|65884.96
22:54:11|65895.91
22:54:11|65895.92
22:54:13|65895.91
22:54:13|65895.92
22:54:15|65895.91
22:54:16|65895.91
22:54:17|65895.92
22:54:17|65895.92
22:54:19|65895.92
22:54:19|65895.91
22:54:21|65895.92
22:54:22|65895.92
22:54:23|65895.91
22:54:24|65895.92
22:54:25|65895.92
22:54:26|65895.92
22:54:27|65895.92
22:54:28|65895.92
22:54:29|65895.92
22:54:30|65895.92
22:54:31|65895.92
22:54:32|65895.92
22:54:33|65895.91
22:54:34|65893.35
22:54:35|65885.36
22:54:37|65885.36
22:54:37|65885.36
22:54:38|65885.36
22:54:40|65885.36
22:54:41|65885.36
22:54:41|65885.37
22:54:44|65885.36
22:54:45|65885.36
22:54:45|65885.37
22:54:47|65885.37
22:54:48|65885.37
22:54:48|65885.36
22:54:49|65885.37
22:54:50|65885.36
22:54:51|65885.37
22:54:52|65885.37
22:54:53|65885.36
22:54:55|65874.03
22:54:56|65874.03
22:54:57|65874.03
22:54:57|65874.03
22:54:59|65874.03
22:55:00|65868.91
22:55:00|65868.91
22:55:01|65868.91
22:55:02|65868.9
22:55:03|65868.91
22:55:05|65868.91
22:55:06|65868.91
22:55:06|65860.01
22:55:07|65868.89
22:55:08|65868.89
22:55:09|65873.16
22:55:10|65873.17
22:55:11|65875.99
22:55:12|65881.75
22:55:13|65881.99
22:55:15|65881.98
22:55:15|65881.98
22:55:16|65881.99
22:55:17|65881.99
22:55:18|65877.35
22:55:19|65874.
22:55:20|65867.03
22:55:21|65867.02
22:55:22|65867.03
22:55:23|65867.03
22:55:24|65867.03
22:55:25|65867.03
22:55:26|65867.03
22:55:28|65862.28
22:55:28|65862.23
22:55:29|65862.23
22:55:30|65854.48
22:55:31|65854.15
22:55:32|65854.15
22:55:33|65854.16
22:55:34|65854.15
22:55:35|65854.16
22:55:36|65854.15
22:55:37|65854.16
22:55:38|65854.16
22:55:40|65854.15
22:55:41|65854.16
22:55:41|65854.16
22:55:43|65854.16
22:55:44|65868.
22:55:45|65865.42
22:55:46|65865.42
22:55:47|65865.42
22:55:49|65865.41
22:55:50|65865.41
22:55:50|65865.41
22:55:51|65865.42
22:55:53|65865.41
22:55:54|65865.42
22:55:54|65865.42
22:55:56|65865.42
22:55:56|65865.41
22:55:57|65865.42
22:55:58|65865.42
22:55:59|65865.42
22:56:01|65865.41
22:56:02|65862.75
22:56:03|65862.75
22:56:04|65862.75
22:56:05|65862.75
22:56:06|65862.75
22:56:07|65862.75
22:56:08|65865.42
22:56:09|65865.43
22:56:11|65865.42
22:56:12|65865.42
22:56:13|65871.99
22:56:14|65872.
22:56:15|65872.
22:56:15|65872.
22:56:17|65872.
22:56:17|65871.99
22:56:19|65871.99
22:56:20|65872.
22:56:21|65871.99
22:56:21|65871.99
22:56:23|65872.
22:56:24|65867.36
22:56:25|65867.36
22:56:26|65867.35
22:56:27|65867.36
22:56:27|65867.36
22:56:28|65867.36
22:56:29|65867.35
22:56:31|65867.36
22:56:31|65867.36
22:56:33|65867.36
22:56:33|65867.35
22:56:35|65867.36
22:56:36|65867.4
22:56:36|65867.4
22:56:37|65867.46
22:56:39|65868.
22:56:40|65871.98
22:56:41|65871.98
22:56:43|65879.75
22:56:44|65862.75
22:56:46|65862.75
22:56:46|65862.75
22:56:48|65862.76
22:56:49|65862.76
22:56:50|65862.75
22:56:51|65862.76
22:56:53|65862.75
22:56:54|65862.76
22:56:54|65862.76
22:56:55|65862.76
22:56:56|65862.76
22:56:58|65862.76
22:56:59|65862.76
22:57:00|65862.76
22:57:01|65862.76
22:57:01|65862.76
22:57:03|65862.75
22:57:03|65862.76
22:57:04|65862.75
22:57:05|65862.76
22:57:07|65844.18
22:57:07|65844.18
22:57:08|65844.18
22:57:09|65844.18
22:57:11|65844.17
22:57:12|65844.18
22:57:12|65844.17
22:57:14|65844.17
22:57:15|65840.
22:57:15|65840.01
22:57:17|65840.
22:57:17|65834.39
22:57:19|65834.39
22:57:20|65830.01
22:57:21|65830.01
22:57:22|65830.01
22:57:23|65830.
22:57:24|65830.
22:57:25|65826.01
22:57:26|65826.01
22:57:27|65826.01
22:57:28|65826.02
22:57:30|65826.02
22:57:30|65826.02
22:57:31|65826.02
22:57:32|65826.01
22:57:33|65826.02
22:57:35|65826.02
22:57:35|65826.02
22:57:36|65826.01
22:57:37|65826.02
22:57:38|65826.02
22:57:39|65826.01
22:57:41|65826.02
22:57:41|65826.02
22:57:43|65826.01
22:57:45|65806.46
22:57:46|65804.61
22:57:48|65804.61
22:57:49|65804.61
22:57:49|65804.61
22:57:51|65804.61
22:57:51|65804.61
22:57:53|65804.6
22:57:54|65804.61
22:57:55|65800.
22:57:56|65800.
22:57:57|65800.
22:57:59|65800.
22:58:00|65799.99
22:58:01|65799.99
22:58:02|65800.
22:58:03|65796.86
22:58:04|65787.24
22:58:05|65787.24
22:58:06|65787.25
22:58:07|65787.24
22:58:08|65787.25
22:58:09|65787.25
22:58:10|65783.43
22:58:11|65782.26
22:58:12|65780.61
22:58:13|65773.68
22:58:14|65768.59
22:58:15|65768.59
22:58:16|65768.6
22:58:17|65768.59
22:58:18|65768.59
22:58:19|65770.23
22:58:20|65770.23
22:58:21|65775.24
22:58:23|65775.63
22:58:23|65776.8
22:58:24|65789.64
22:58:25|65789.64
22:58:26|65789.63
22:58:27|65789.63
22:58:28|65789.64
22:58:29|65789.64
22:58:30|65789.64
22:58:32|65789.64
22:58:33|65789.64
22:58:34|65789.64
22:58:34|65789.64
22:58:35|65789.64
22:58:36|65789.63
22:58:37|65789.64
22:58:38|65789.64
22:58:39|65789.64
22:58:40|65789.63
22:58:41|65789.63
22:58:43|65789.64
22:58:43|65789.64
22:58:45|65789.64
22:58:46|65789.64
22:58:46|65789.63
22:58:49|65789.63
22:58:49|65789.64
22:58:51|65789.64
22:58:52|65789.64
22:58:53|65789.63
22:58:53|65789.64
22:58:55|65789.63
22:58:55|65789.64
22:58:56|65789.64
22:58:57|65789.64
22:58:58|65789.64
22:58:59|65789.64
22:59:01|65789.63
22:59:02|65789.64
22:59:03|65789.64
22:59:05|65789.64
22:59:05|65789.64
22:59:07|65789.64
22:59:07|65789.64
22:59:08|65789.64
22:59:10|65789.63
22:59:11|65789.64
22:59:11|65789.64
22:59:12|65789.64
22:59:14|65789.63
22:59:14|65789.64
22:59:15|65789.64
22:59:17|65789.64
22:59:18|65789.64
22:59:18|65789.64
22:59:19|65789.64
22:59:21|65789.64
22:59:22|65789.64
22:59:22|65789.64
22:59:23|65789.63
22:59:25|65789.64
22:59:25|65789.64
22:59:26|65789.64
22:59:27|65789.64
22:59:29|65789.64
22:59:29|65789.64
22:59:30|65789.63
22:59:32|65789.64
22:59:32|65789.64
22:59:34|65796.49
22:59:34|65800.
22:59:36|65800.
22:59:36|65800.
22:59:38|65800.
22:59:38|65800.
22:59:39|65800.
22:59:41|65800.
22:59:41|65800.
22:59:42|65799.99
22:59:43|65807.84
22:59:45|65811.99
22:59:46|65812.
22:59:47|65811.99
22:59:48|65812.01
22:59:49|65812.01
22:59:50|65812.
22:59:51|65812.
22:59:53|65812.01
22:59:54|65814.76
22:59:54|65815.14
22:59:55|65815.23
22:59:56|65815.96
22:59:58|65815.96
22:59:59|65815.96
23:00:00|65815.95
23:00:00|65815.96
23:00:02|65815.96
23:00:03|65812.02
23:00:04|65812.01
23:00:05|65825.15
23:00:06|65825.15
23:00:07|65830.
23:00:08|65830.
23:00:09|65830.
23:00:10|65829.99
23:00:11|65830.
23:00:12|65829.99
23:00:13|65820.09
23:00:14|65816.01
23:00:15|65816.01
23:00:16|65816.01
23:00:17|65816.
23:00:18|65816.01
23:00:19|65816.01
23:00:20|65812.01
23:00:21|65810.89
23:00:22|65796.01
23:00:23|65796.01
23:00:24|65796.
23:00:25|65796.
23:00:26|65796.
23:00:27|65795.02
23:00:29|65795.02
23:00:29|65795.02
23:00:30|65795.02
23:00:31|65795.02
23:00:32|65795.01
23:00:33|65795.01
23:00:34|65795.01
23:00:35|65795.02
23:00:37|65795.01
23:00:37|65792.25
23:00:38|65792.25
23:00:40|65792.25
23:00:41|65792.26
23:00:41|65792.26
23:00:42|65792.26
23:00:43|65792.26
23:00:44|65792.26
23:00:46|65792.26
23:00:46|65792.25
23:00:48|65792.25
23:00:48|65792.25
23:00:50|65792.26
23:00:51|65792.26
23:00:52|65792.26
23:00:53|65792.26
23:00:55|65792.26
23:00:56|65780.31
23:00:57|65780.01
23:00:59|65780.01
23:01:00|65774.21
23:01:01|65774.21
23:01:02|65763.15
23:01:02|65760.85
23:01:04|65760.85
23:01:05|65756.89
23:01:05|65750.64
23:01:06|65750.64
23:01:07|65750.64
23:01:08|65750.64
23:01:09|65750.64
23:01:10|65750.64
23:01:12|65750.64
23:01:12|65750.64
23:01:14|65750.64
23:01:14|65750.63
23:01:15|65763.54
23:01:17|65763.53
23:01:17|65763.53
23:01:18|65763.54
23:01:19|65763.54
23:01:20|65778.36
23:01:21|65783.99
23:01:23|65784.
23:01:23|65783.99
23:01:24|65783.99
23:01:25|65783.99
23:01:26|65784.
23:01:27|65784.
23:01:28|65783.99
23:01:29|65774.07
23:01:30|65774.08
23:01:31|65774.07
23:01:32|65774.07
23:01:33|65774.07
23:01:35|65774.08
23:01:35|65774.09
23:01:36|65787.99
23:01:37|65787.99
23:01:38|65787.99
23:01:39|65787.99
23:01:40|65788.
23:01:42|65788.
23:01:43|65788.
23:01:43|65788.
23:01:44|65788.
23:01:45|65788.
23:01:47|65788.
23:01:48|65788.
23:01:50|65787.99
23:01:51|65788.
23:01:52|65787.99
23:01:53|65788.
23:01:54|65787.99
23:01:55|65787.99
23:01:56|65788.
23:01:57|65788.
23:01:58|65787.99
23:01:59|65788.
23:02:00|65787.99
23:02:01|65787.99
23:02:02|65788.
23:02:04|65787.99
23:02:06|65794.53
23:02:07|65794.56
23:02:07|65794.57
23:02:09|65794.57
23:02:09|65794.57
23:02:11|65794.57
23:02:11|65794.57
23:02:13|65794.56
23:02:14|65794.57
23:02:14|65794.57
23:02:15|65794.56
23:02:16|65794.57
23:02:17|65794.57
23:02:18|65794.57
23:02:19|65794.57
23:02:21|65794.57
23:02:21|65794.57
23:02:22|65794.57
23:02:23|65794.57
23:02:24|65794.57
23:02:26|65794.57
23:02:26|65794.57
23:02:27|65794.57
23:02:28|65794.57
23:02:30|65794.57
23:02:30|65794.57
23:02:31|65794.57
23:02:32|65794.56
23:02:33|65794.56
23:02:34|65794.57
23:02:35|65794.56
23:02:36|65794.56
23:02:37|65794.56
23:02:38|65794.57
23:02:40|65794.57
23:02:41|65788.
23:02:42|65787.99
23:02:43|65787.99
23:02:44|65788.
23:02:45|65788.
23:02:46|65788.
23:02:47|65787.99
23:02:49|65795.01
23:02:50|65795.02
23:02:51|65795.02
23:02:53|65802.81
23:02:54|65804.
23:02:54|65804.
23:02:56|65803.99
23:02:57|65803.99
23:02:58|65803.99
23:02:59|65804.
23:03:00|65803.99
23:03:01|65804.
23:03:01|65803.99
23:03:02|65804.
23:03:04|65804.
23:03:05|65804.
23:03:06|65804.
23:03:07|65803.99
23:03:08|65804.
23:03:09|65792.02
23:03:11|65787.99
23:03:12|65787.99
23:03:12|65787.99
23:03:13|65786.42
23:03:15|65780.29
23:03:15|65780.
23:03:16|65780.
23:03:17|65780.01
23:03:18|65780.01
23:03:19|65780.
23:03:21|65780.01
23:03:22|65780.01
23:03:22|65780.01
23:03:23|65780.01
23:03:25|65780.01
23:03:26|65772.
23:03:26|65770.
23:03:27|65770.
23:03:28|65770.
23:03:29|65770.01
23:03:31|65770.01
23:03:31|65770.01
23:03:32|65770.01
23:03:33|65770.01
23:03:35|65770.
23:03:36|65770.
23:03:37|65770.01
23:03:38|65770.01
23:03:39|65770.
23:03:40|65770.01
23:03:41|65770.
23:03:42|65770.
23:03:43|65770.01
23:03:44|65770.01
23:03:45|65770.
23:03:46|65770.01
23:03:47|65770.
23:03:48|65770.01
23:03:49|65770.01
23:03:51|65770.01
23:03:52|65770.01
23:03:52|65770.01
23:03:54|65770.
23:03:55|65770.
23:03:56|65770.01
23:03:57|65770.
23:03:58|65770.
23:03:59|65770.01
23:04:01|65770.01
23:04:01|65770.01
23:04:03|65770.
23:04:03|65770.01
23:04:05|65770.
23:04:06|65770.01
23:04:07|65763.43
23:04:08|65763.43
23:04:09|65763.43
23:04:10|65763.43
23:04:11|65763.43
23:04:12|65763.42
23:04:13|65763.43
23:04:14|65763.42
23:04:15|65763.42
23:04:16|65763.42
23:04:17|65763.42
23:04:18|65775.1
23:04:19|65776.58
23:04:20|65775.21
23:04:21|65771.61
23:04:22|65771.61
23:04:23|65771.61
23:04:24|65771.61
23:04:26|65771.57
23:04:26|65770.57
23:04:27|65770.57
23:04:28|65770.51
23:04:29|65770.51
23:04:30|65770.45
23:04:32|65770.46
23:04:33|65770.46
23:04:34|65770.46
23:04:34|65770.46
23:04:35|65770.46
23:04:37|65770.46
23:04:37|65770.46
23:04:39|65770.45
23:04:39|65770.46
23:04:41|65770.45
23:04:41|65770.46
23:04:42|65770.46
23:04:43|65770.46
23:04:44|65770.46
23:04:45|65770.45
23:04:46|65770.45
23:04:48|65770.45
23:04:49|65770.45
23:04:49|65770.46
23:04:51|65770.46
23:04:53|65770.46
23:04:53|65770.45
23:04:55|65770.45
23:04:55|65770.46
23:04:56|65770.45
23:04:58|65770.45
23:04:59|65770.45
23:05:00|65770.45
23:05:01|65770.45
23:05:01|65770.45
23:05:03|65770.45
23:05:04|65770.45
23:05:04|65770.46
23:05:05|65770.46
23:05:07|65770.45
23:05:07|65770.45
23:05:08|65770.46
23:05:09|65770.46
23:05:10|65770.45
23:05:11|65770.45
23:05:12|65770.44
23:05:13|65770.43
23:05:14|65770.43
23:05:16|65770.44
23:05:17|65770.43
23:05:18|65770.43
23:05:20|65770.44
23:05:20|65770.44
23:05:21|65777.03
23:05:22|65777.03
23:05:24|65777.03
23:05:25|65777.03
23:05:25|65777.02
23:05:26|65777.02
23:05:28|65777.03
23:05:28|65777.02
23:05:29|65777.03
23:05:30|65777.03
23:05:31|65777.02
23:05:33|65777.03
23:05:34|65777.02
23:05:34|65777.02
23:05:35|65777.03
23:05:36|65777.03
23:05:37|65777.02
23:05:38|65777.03
23:05:39|65777.03
23:05:40|65777.03
23:05:41|65777.03
23:05:43|65777.02
23:05:44|65770.
23:05:44|65770.
23:05:45|65770.01
23:05:46|65770.01
23:05:47|65770.01
23:05:48|65770.01
23:05:49|65770.
23:05:50|65770.01
23:05:51|65770.01
23:05:52|65770.
23:05:53|65770.
23:05:55|65770.
23:05:56|65770.
23:05:56|65770.
23:05:59|65760.81
23:06:00|65754.58
23:06:01|65754.58
23:06:02|65754.57
23:06:04|65754.57
23:06:05|65754.56
23:06:05|65752.22
23:06:06|65750.64
23:06:07|65750.64
23:06:09|65750.63
23:06:10|65743.65
23:06:10|65743.27
23:06:11|65743.26
23:06:13|65741.94
23:06:14|65741.94
23:06:14|65741.95
23:06:16|65741.95
23:06:17|65741.94
23:06:18|65741.95
23:06:18|65741.95
23:06:20|65741.94
23:06:20|65741.95
23:06:22|65741.95
23:06:23|65741.95
23:06:24|65743.21
23:06:25|65743.21
23:06:25|65743.21
23:06:27|65743.22
23:06:27|65743.21
23:06:28|65743.21
23:06:30|65743.21
23:06:30|65743.21
23:06:32|65743.22
23:06:33|65743.22
23:06:34|65743.21
23:06:34|65743.22
23:06:36|65743.22
23:06:36|65743.22
23:06:38|65743.21
23:06:38|65743.21
23:06:39|65741.94
23:06:41|65740.29
23:06:41|65731.86
23:06:42|65731.61
23:06:44|65731.61
23:06:44|65731.61
23:06:46|65731.61
23:06:47|65731.61
23:06:47|65731.61
23:06:48|65731.61
23:06:50|65731.61
23:06:51|65731.6
23:06:53|65731.6
23:06:53|65731.61
23:06:55|65731.6
23:06:56|65731.6
23:06:56|65731.6
23:06:57|65731.61
23:06:58|65731.6
23:07:00|65731.61
23:07:01|65731.6
23:07:01|65731.6
23:07:03|65731.61
23:07:03|65731.6
23:07:05|65731.61
23:07:05|65731.6
23:07:06|65731.61
23:07:07|65731.61
23:07:08|65734.68
23:07:09|65734.99
23:07:11|65734.99
23:07:11|65734.99
23:07:12|65735.
23:07:13|65735.
23:07:15|65734.99
23:07:15|65734.99
23:07:17|65734.99
23:07:18|65734.99
23:07:19|65735.
23:07:19|65735.
23:07:21|65735.
23:07:21|65734.99
23:07:22|65734.99
23:07:24|65734.99
23:07:24|65734.99
23:07:26|65741.56
23:07:27|65741.55
23:07:28|65741.56
23:07:29|65741.56
23:07:30|65741.55
23:07:30|65741.55
23:07:31|65741.56
23:07:32|65741.56
23:07:33|65741.55
23:07:35|65741.56
23:07:36|65741.55
23:07:36|65741.56
23:07:37|65741.56
23:07:39|65741.56
23:07:40|65741.56
23:07:41|65741.55
23:07:42|65741.55
23:07:43|65741.56
23:07:44|65741.56
23:07:45|65741.56
23:07:46|65741.56
23:07:47|65750.62
23:07:48|65750.63
23:07:49|65764.6
23:07:50|65765.5
23:07:51|65765.5
23:07:52|65765.5
23:07:53|65765.5
23:07:55|65765.5
23:07:56|65765.5
23:07:58|65765.5
23:07:59|65765.49
23:08:01|65765.49
23:08:02|65765.5
23:08:02|65765.5
23:08:03|65765.49
23:08:04|65765.49
23:08:05|65765.5
23:08:06|65765.51
23:08:07|65765.5
23:08:09|65765.5
23:08:09|65765.5
23:08:10|65765.5
23:08:11|65765.51
23:08:12|65765.51
23:08:14|65765.51
23:08:14|65755.74
23:08:16|65752.
23:08:17|65752.
23:08:18|65752.01
23:08:19|65752.01
23:08:19|65752.01
23:08:21|65752.
23:08:22|65752.01
23:08:23|65747.
23:08:24|65735.
23:08:25|65723.41
23:08:26|65723.42
23:08:27|65723.42
23:08:28|65723.42
23:08:29|65723.42
23:08:30|65723.42
23:08:31|65723.42
23:08:32|65723.42
23:08:33|65723.4
23:08:34|65720.25
23:08:35|65720.01
23:08:36|65720.01
23:08:37|65720.
23:08:38|65716.85
23:08:39|65716.85
23:08:40|65709.68
23:08:41|65692.01
23:08:42|65692.01
23:08:43|65692.01
23:08:44|65692.
23:08:45|65692.01
23:08:46|65692.
23:08:47|65692.01
23:08:48|65694.11
23:08:49|65694.11
23:08:50|65694.11
23:08:51|65694.11
23:08:52|65694.11
23:08:54|65694.11
23:08:55|65694.11
23:08:56|65694.12
23:08:57|65694.11
23:08:58|65694.11
23:09:00|65694.12
23:09:00|65694.12
23:09:01|65694.12
23:09:03|65694.12
23:09:04|65699.55
23:09:05|65699.56
23:09:06|65703.63
23:09:07|65703.99
23:09:08|65703.99
23:09:10|65704.
23:09:11|65703.99
23:09:11|65694.11
23:09:12|65694.11
23:09:13|65694.11
23:09:14|65694.11
23:09:16|65694.11
23:09:16|65694.11
23:09:17|65694.1
23:09:18|65694.1
23:09:19|65694.11
23:09:21|65694.11
23:09:22|65694.11
23:09:22|65694.11
23:09:23|65692.17
23:09:24|65692.01
23:09:26|65692.
23:09:27|65690.
23:09:28|65690.01
23:09:28|65680.41
23:09:29|65680.41
23:09:30|65680.42
23:09:31|65680.41
23:09:33|65675.79
23:09:34|65675.6
23:09:34|65675.61
23:09:35|65675.61
23:09:36|65675.61
23:09:37|65675.6
23:09:39|65675.6
23:09:39|65675.61
23:09:41|65675.6
23:09:41|65675.6
23:09:42|65675.6
23:09:43|65675.6
23:09:45|65675.59
23:09:45|65675.6
23:09:46|65675.6
23:09:47|65675.6
23:09:49|65675.6
23:09:49|65675.61
23:09:50|65679.54
23:09:51|65681.07
23:09:53|65682.16
23:09:53|65687.88
23:09:54|65687.88
23:09:55|65687.99
23:09:56|65688.
23:09:58|65688.
23:09:59|65687.99
23:10:00|65688.
23:10:00|65688.
23:10:01|65688.73
23:10:03|65692.
23:10:05|65692.14
23:10:06|65692.14
23:10:08|65692.14
23:10:08|65692.14
23:10:10|65692.15
23:10:11|65692.15
23:10:12|65692.15
23:10:12|65692.15
23:10:13|65692.14
23:10:15|65692.15
23:10:15|65692.15
23:10:16|65692.14
23:10:18|65695.68
23:10:19|65695.79
23:10:21|65695.8
23:10:22|65695.82
23:10:23|65695.83
23:10:24|65695.82
23:10:25|65695.82
23:10:27|65695.82
23:10:27|65695.82
23:10:28|65696.07
23:10:29|65696.89
23:10:30|65698.78
23:10:31|65698.79
23:10:32|65699.99
23:10:33|65705.04
23:10:34|65705.28
23:10:35|65705.28
23:10:36|65705.28
23:10:37|65705.28
23:10:38|65705.28
23:10:40|65705.28
23:10:40|65705.27
23:10:42|65705.28
23:10:42|65705.27
23:10:44|65705.28
23:10:44|65705.28
23:10:45|65705.28
23:10:47|65705.27
23:10:47|65705.28
23:10:49|65705.28
23:10:49|65705.27
23:10:50|65705.27
23:10:52|65705.28
23:10:53|65705.28
23:10:55|65705.28
23:10:55|65705.27
23:10:57|65705.28
23:10:58|65705.27
23:10:58|65705.28
23:11:00|65705.27
23:11:01|65705.27
23:11:01|65705.27
23:11:03|65705.27
23:11:04|65705.28
23:11:04|65705.27
23:11:06|65705.28
23:11:07|65705.28
23:11:08|65705.27
23:11:09|65705.27
23:11:10|65705.27
23:11:10|65705.28
23:11:12|65705.27
23:11:14|65705.27
23:11:15|65705.27
23:11:16|65705.28
23:11:17|65705.28
23:11:18|65705.27
23:11:20|65705.27
23:11:20|65705.28
23:11:21|65705.28
23:11:23|65705.28
23:11:24|65705.28
23:11:25|65705.28
23:11:26|65706.35
23:11:27|65706.99
23:11:28|65707.34
23:11:29|65707.97
23:11:30|65707.98
23:11:31|65707.97
23:11:32|65707.98
23:11:33|65707.97
23:11:34|65707.97
23:11:35|65707.97
23:11:36|65707.98
23:11:37|65707.98
23:11:38|65707.98
23:11:39|65707.97
23:11:40|65707.98
23:11:41|65707.97
23:11:42|65719.08
23:11:43|65719.22
23:11:44|65719.23
23:11:45|65719.23
23:11:46|65719.23
23:11:47|65719.22
23:11:48|65719.22
23:11:49|65719.22
23:11:50|65719.23
23:11:51|65719.23
23:11:52|65719.22
23:11:53|65719.22
23:11:54|65719.23
23:11:55|65719.23
23:11:56|65719.22
23:11:57|65712.65
23:11:58|65712.65
23:11:59|65712.65
23:12:00|65708.01
23:12:01|65702.67
23:12:02|65700.14
23:12:03|65700.01
23:12:04|65700.02
23:12:05|65700.02
23:12:06|65700.01
23:12:07|65702.67
23:12:08|65703.01
23:12:10|65703.
23:12:10|65703.
23:12:12|65703.
23:12:12|65703.01
23:12:14|65703.87
23:12:15|65704.
23:12:16|65704.
23:12:18|65704.
23:12:19|65705.5
23:12:20|65705.49
23:12:21|65705.49
23:12:21|65705.49
23:12:23|65705.49
23:12:24|65705.49
23:12:25|65705.49
23:12:26|65705.5
23:12:27|65705.5
23:12:28|65705.5
23:12:30|65705.5
23:12:30|65705.5
23:12:32|65705.5
23:12:33|65705.5
23:12:34|65705.5
23:12:35|65705.5
23:12:35|65705.49
23:12:37|65705.49
23:12:38|65705.49
23:12:39|65705.49
23:12:40|65705.5
23:12:41|65705.5
23:12:42|65705.5
23:12:43|65705.49
23:12:43|65705.49
23:12:45|65705.5
23:12:46|65705.5
23:12:47|65705.5
23:12:48|65705.49
23:12:49|65705.49
23:12:50|65705.5
23:12:51|65705.5
23:12:52|65705.49
23:12:53|65705.5
23:12:54|65705.5
23:12:55|65705.5
23:12:56|65705.5
23:12:57|65705.49
23:12:58|65705.5
23:12:59|65705.49
23:13:00|65705.49
23:13:01|65705.49
23:13:02|65705.5
23:13:03|65705.5
23:13:04|65705.49
23:13:06|65705.5
23:13:06|65705.49
23:13:07|65705.49
23:13:08|65705.49
23:13:10|65705.5
23:13:10|65705.5
23:13:11|65705.5
23:13:12|65705.49
23:13:13|65705.5
23:13:15|65705.49
23:13:15|65705.49
23:13:18|65705.5
23:13:19|65705.5
23:13:19|65705.5
23:13:22|65706.1
23:13:23|65706.57
23:13:23|65719.42
23:13:24|65719.41
23:13:25|65719.41
23:13:27|65719.41
23:13:28|65719.41
23:13:29|65719.42
23:13:30|65719.42
23:13:31|65719.42
23:13:31|65721.03
23:13:33|65721.32
23:13:34|65721.32
23:13:35|65721.32
23:13:36|65721.32
23:13:38|65721.32
23:13:39|65721.32
23:13:39|65721.32
23:13:41|65721.32
23:13:41|65721.32
23:13:43|65721.32
23:13:43|65721.33
23:13:45|65721.33
23:13:45|65721.33
23:13:46|65721.32
23:13:48|65721.32
23:13:48|65721.33
23:13:49|65721.33
23:13:50|65721.33
23:13:51|65721.33
23:13:52|65721.32
23:13:54|65721.33
23:13:54|65721.33
23:13:56|65721.33
23:13:56|65721.33
23:13:57|65721.32
23:13:59|65721.33
23:14:00|65721.33
23:14:01|65721.32
23:14:02|65721.33
23:14:03|65721.33
23:14:04|65721.32
23:14:05|65721.33
23:14:06|65721.33
23:14:07|65721.32
23:14:08|65721.33
23:14:09|65721.33
23:14:10|65721.33
23:14:11|65721.33
23:14:13|65721.33
23:14:13|65721.33
23:14:14|65721.33
23:14:16|65721.33
23:14:18|65721.32
23:14:19|65721.33
23:14:20|65721.33
23:14:22|65721.33
23:14:22|65721.33
23:14:24|65721.32
23:14:26|65721.32
23:14:26|65721.33
23:14:28|65721.33
23:14:29|65721.32
23:14:30|65721.32
23:14:31|65721.32
23:14:32|65721.32
23:14:33|65721.33
23:14:34|65721.33
23:14:35|65721.32
23:14:36|65721.33
23:14:37|65721.33
23:14:37|65721.33
23:14:38|65721.33
23:14:40|65721.33
23:14:41|65721.33
23:14:43|65721.32
23:14:44|65721.33
23:14:45|65721.32
23:14:45|65721.32
23:14:46|65721.33
23:14:47|65721.33
23:14:49|65721.32
23:14:49|65721.33
23:14:50|65721.33
23:14:51|65721.32
23:14:52|65721.33
23:14:53|65721.33
23:14:54|65721.33
23:14:55|65721.33
23:14:57|65721.32
23:14:57|65721.32
23:14:58|65721.33
23:14:59|65721.33
23:15:01|65735.99
23:15:01|65735.99
23:15:03|65735.99
23:15:03|65736.
23:15:05|65758.16
23:15:06|65758.16
23:15:07|65758.16
23:15:08|65756.6
23:15:09|65745.21
23:15:10|65740.
23:15:11|65729.27
23:15:12|65728.01
23:15:13|65728.01
23:15:14|65728.
23:15:15|65724.01
23:15:16|65724.01
23:15:17|65716.
23:15:18|65714.76
23:15:20|65714.76
23:15:20|65714.75
23:15:22|65714.76
23:15:22|65714.75
23:15:23|65714.75
23:15:24|65714.76
23:15:26|65714.75
23:15:27|65714.76
23:15:28|65714.76
23:15:29|65714.76
23:15:30|65714.76
23:15:31|65714.76
23:15:32|65702.4
23:15:33|65700.62
23:15:34|65700.62
23:15:35|65700.61
23:15:36|65700.61
23:15:38|65700.62
23:15:38|65700.61
23:15:40|65704.
23:15:40|65704.
23:15:42|65704.
23:15:43|65705.48
23:15:44|65705.48
23:15:45|65711.67
23:15:46|65711.79
23:15:47|65711.8
23:15:48|65711.8
23:15:49|65711.8
23:15:50|65711.79
23:15:51|65711.8
23:15:52|65711.8
23:15:53|65711.8
23:15:54|65711.8
23:15:55|65711.79
23:15:55|65711.8
23:15:57|65711.8
23:15:58|65711.8
23:15:58|65711.8
23:16:00|65711.8
23:16:01|65721.03
23:16:02|65726.49
23:16:02|65726.77
23:16:05|65726.77
23:16:05|65726.77
23:16:06|65726.76
23:16:07|65731.95
23:16:08|65739.99
23:16:09|65739.99
23:16:10|65740.
23:16:11|65740.
23:16:12|65740.
23:16:13|65755.29
23:16:14|65760.11
23:16:15|65760.1
23:16:17|65760.11
23:16:17|65760.11
23:16:19|65760.11
23:16:19|65760.1
23:16:22|65760.1
23:16:22|65760.11
23:16:23|65760.11
23:16:25|65760.11
23:16:26|65760.11
23:16:27|65760.11
23:16:27|65760.11
23:16:29|65760.11
23:16:31|65760.11
23:16:32|65760.11
23:16:32|65760.1
23:16:33|65760.1
23:16:35|65760.1
23:16:35|65760.1
23:16:37|65760.11
23:16:38|65760.1
23:16:39|65760.11
23:16:39|65760.11
23:16:40|65760.1
23:16:41|65760.1
23:16:42|65760.1
23:16:44|65760.1
23:16:44|65760.1
23:16:46|65760.11
23:16:46|65760.1
23:16:48|65760.1
23:16:49|65760.1
23:16:50|65760.11
23:16:50|65760.1
23:16:51|65760.11
23:16:52|65760.11
23:16:54|65760.11
23:16:54|65760.11
23:16:55|65760.1
23:16:57|65760.11
23:16:58|65760.1
23:16:58|65760.11
23:16:59|65760.11
23:17:00|65760.11
23:17:01|65760.11
23:17:02|65760.11
23:17:03|65760.1
23:17:04|65760.11
23:17:05|65760.11
23:17:06|65760.11
23:17:08|65760.1
23:17:08|65760.1
23:17:10|65760.11
23:17:11|65760.1
23:17:11|65760.1
23:17:12|65760.1
23:17:13|65760.1
23:17:15|65760.1
23:17:15|65760.1
23:17:17|65760.1
23:17:18|65760.11
23:17:20|65760.1
23:17:20|65740.37
23:17:22|65728.41
23:17:23|65728.01
23:17:25|65728.
23:17:26|65728.
23:17:27|65728.01
23:17:28|65728.
23:17:29|65728.
23:17:31|65728.
23:17:31|65728.
23:17:33|65728.
23:17:33|65728.
23:17:34|65731.95
23:17:35|65731.94
23:17:36|65731.94
23:17:37|65731.94
23:17:38|65731.94
23:17:39|65731.95
23:17:40|65731.94
23:17:41|65731.94
23:17:43|65731.95
23:17:43|65731.95
23:17:45|65731.95
23:17:45|65731.94
23:17:47|65731.95
23:17:47|65734.94
23:17:48|65734.94
23:17:49|65734.94
23:17:51|65734.93
23:17:51|65734.93
23:17:52|65734.93
23:17:53|65734.94
23:17:55|65734.94
23:17:55|65734.94
23:17:56|65734.94
23:17:58|65734.93
23:17:58|65734.93
23:17:59|65734.93
23:18:00|65734.94
23:18:01|65734.94
23:18:02|65741.11
23:18:03|65741.14
23:18:04|65745.98
23:18:05|65745.98
23:18:06|65745.99
23:18:07|65745.98
23:18:08|65745.98
23:18:09|65745.98
23:18:10|65745.99
23:18:11|65745.98
23:18:12|65745.99
23:18:14|65745.98
23:18:14|65745.98
23:18:15|65745.99
23:18:16|65745.99
23:18:17|65758.18
23:18:18|65757.27
23:18:20|65756.
23:18:21|65756.01
23:18:23|65756.
23:18:24|65756.
23:18:26|65756.01
23:18:26|65748.04
23:18:27|65737.8
23:18:29|65737.81
23:18:30|65737.81
23:18:30|65737.81
23:18:32|65737.81
23:18:32|65737.8
23:18:34|65737.8
23:18:35|65737.8
23:18:36|65737.8
23:18:36|65737.81
23:18:37|65737.8
23:18:39|65737.81
23:18:40|65737.81
23:18:41|65737.81
23:18:42|65737.81
23:18:43|65737.8
23:18:43|65737.81
23:18:44|65737.81
23:18:45|65737.81
23:18:47|65737.8
23:18:47|65737.81
23:18:48|65737.8
23:18:49|65737.81
23:18:50|65737.8
23:18:52|65737.81
23:18:52|65731.24
23:18:53|65731.23
23:18:55|65731.24
23:18:55|65731.24
23:18:57|65731.24
23:18:57|65731.24
23:18:58|65731.24
23:18:59|65731.24
23:19:01|65731.24
23:19:02|65731.24
23:19:02|65731.24
23:19:03|65735.85
23:19:05|65743.99
23:19:05|65744.
23:19:07|65743.99
23:19:07|65743.99
23:19:09|65743.99
23:19:09|65743.99
23:19:11|65743.99
23:19:12|65744.
23:19:13|65743.99
23:19:14|65744.
23:19:15|65743.99
23:19:15|65744.
23:19:16|65744.
23:19:18|65743.99
23:19:19|65744.
23:19:20|65744.
23:19:21|65743.99
23:19:22|65744.
23:19:23|65744.
23:19:24|65743.99
23:19:24|65744.
23:19:26|65743.99
23:19:27|65744.
23:19:27|65744.
23:19:29|65744.
23:19:29|65744.
23:19:31|65744.
23:19:33|65744.
23:19:34|65743.99
23:19:35|65744.
23:19:36|65744.
23:19:38|65744.
23:19:39|65744.
23:19:41|65744.
23:19:42|65744.
23:19:43|65752.
23:19:43|65752.01
23:19:44|65752.
23:19:46|65752.
23:19:46|65752.01
23:19:47|65752.
23:19:50|65752.
23:19:51|65752.01
23:19:51|65752.01
23:19:52|65752.01
23:19:54|65752.01
23:19:55|65752.01
23:19:56|65752.
23:19:57|65752.
23:19:59|65752.
23:20:00|65752.
23:20:01|65752.
23:20:02|65752.
23:20:03|65752.01
23:20:04|65752.01
23:20:05|65752.01
23:20:06|65752.01
23:20:07|65752.
23:20:09|65752.
23:20:09|65752.01
23:20:10|65752.01
23:20:12|65752.
23:20:12|65752.
23:20:13|65752.
23:20:14|65767.78
23:20:15|65774.16
23:20:16|65774.15
23:20:17|65774.15
23:20:18|65774.16
23:20:19|65774.16
23:20:20|65774.15
23:20:21|65774.15
23:20:22|65774.16
23:20:23|65774.15
23:20:24|65774.15
23:20:26|65774.15
23:20:27|65774.16
23:20:28|65774.16
23:20:29|65774.16
23:20:30|65774.16
23:20:30|65774.15
23:20:31|65774.16
23:20:34|65774.16
23:20:34|65774.16
23:20:36|65779.21
23:20:37|65787.22
23:20:38|65787.23
23:20:39|65787.22
23:20:41|65787.22
23:20:41|65787.23
23:20:43|65787.22
23:20:44|65787.23
23:20:44|65787.22
23:20:45|65787.23
23:20:46|65799.99
23:20:47|65806.44
23:20:49|65806.44
23:20:50|65812.
23:20:51|65812.
23:20:52|65812.
23:20:54|65815.57
23:20:55|65815.79
23:20:55|65815.8
23:20:56|65828.
23:20:57|65827.99
23:20:58|65820.
23:21:00|65815.8
23:21:00|65812.17
23:21:01|65812.17
23:21:02|65806.44
23:21:03|65806.45
23:21:04|65792.41
23:21:06|65789.22
23:21:06|65789.21
23:21:07|65789.21
23:21:08|65789.22
23:21:09|65789.21
23:21:11|65789.21
23:21:11|65789.22
23:21:13|65789.22
23:21:14|65789.21
23:21:14|65787.22
23:21:15|65787.22
23:21:17|65787.22
23:21:17|65785.38
23:21:18|65785.26
23:21:20|65785.26
23:21:20|65785.26
23:21:21|65785.26
23:21:24|65797.62
23:21:24|65801.39
23:21:26|65801.39
23:21:27|65801.39
23:21:28|65801.4
23:21:28|65801.39
23:21:29|65801.4
23:21:31|65801.39
23:21:31|65801.39
23:21:32|65801.4
23:21:33|65801.39
23:21:34|65796.3
23:21:36|65793.41
23:21:36|65793.41
23:21:37|65793.42
23:21:39|65793.42
23:21:39|65793.42
23:21:41|65796.72
23:21:42|65801.39
23:21:43|65801.39
23:21:45|65801.4
23:21:45|65801.39
23:21:46|65801.39
23:21:47|65801.39
23:21:49|65801.4
23:21:50|65814.99
23:21:51|65814.99
23:21:52|65814.99
23:21:53|65815.
23:21:53|65815.
23:21:55|65814.99
23:21:55|65814.99
23:21:56|65815.
23:21:58|65814.99
23:21:59|65815.
23:22:00|65814.99
23:22:01|65812.
23:22:02|65808.01
23:22:03|65808.
23:22:04|65808.
23:22:05|65808.
23:22:06|65808.01
23:22:07|65808.01
23:22:08|65808.01
23:22:10|65808.
23:22:11|65808.
23:22:12|65808.01
23:22:13|65808.01
23:22:14|65808.01
23:22:15|65808.
23:22:16|65808.01
23:22:17|65808.
23:22:18|65808.
23:22:19|65808.
23:22:20|65808.
23:22:21|65808.01
23:22:22|65808.
23:22:23|65808.
23:22:24|65808.01
23:22:25|65808.
23:22:26|65808.
23:22:27|65808.
23:22:29|65808.01
23:22:30|65808.01
23:22:31|65808.
23:22:31|65808.01
23:22:33|65808.01
23:22:33|65808.
23:22:34|65808.01
23:22:35|65808.
23:22:37|65808.
23:22:38|65808.
23:22:39|65808.01
23:22:40|65808.
23:22:40|65798.2
23:22:43|65758.03
23:22:44|65758.93
23:22:46|65758.93
23:22:47|65758.92
23:22:48|65758.93
23:22:49|65758.92
23:22:50|65758.93
23:22:51|65758.92
23:22:51|65757.21
23:22:53|65754.19
23:22:54|65754.18
23:22:55|65750.81
23:22:56|65750.81
23:22:57|65750.8
23:22:57|65741.94
23:22:59|65749.88
23:23:00|65749.88
23:23:01|65749.88
23:23:02|65749.88
23:23:03|65749.89
23:23:04|65749.88
23:23:05|65749.88
23:23:06|65740.
23:23:07|65740.
23:23:08|65740.
23:23:09|65740.01
23:23:09|65740.01
23:23:10|65740.
23:23:12|65740.01
23:23:13|65740.01
23:23:14|65740.01
23:23:14|65740.01
23:23:15|65740.
23:23:16|65740.01
23:23:18|65714.3
23:23:19|65714.3
23:23:20|65710.01
23:23:20|65710.01
23:23:22|65700.02
23:23:23|65702.02
23:23:24|65703.99
23:23:24|65700.
23:23:25|65694.81
23:23:27|65694.81
23:23:28|65694.8
23:23:29|65694.81
23:23:30|65696.
23:23:31|65703.6
23:23:32|65702.8
23:23:33|65702.8
23:23:34|65702.81
23:23:35|65702.8
23:23:36|65702.8
23:23:37|65702.8
23:23:39|65702.79
23:23:39|65697.4
23:23:41|65696.4
23:23:43|65696.41
23:23:44|65696.41
23:23:45|65696.4
23:23:45|65696.4
23:23:46|65696.39
23:23:48|65696.4
23:23:49|65696.39
23:23:50|65696.4
23:23:50|65696.39
23:23:51|65696.39
23:23:53|65696.39
23:23:53|65696.4
23:23:54|65696.4
23:23:56|65680.
23:23:56|65680.01
23:23:58|65680.01
23:23:59|65680.01
23:24:00|65680.01
23:24:00|65680.
23:24:02|65680.
23:24:03|65677.42
23:24:04|65677.42
23:24:05|65677.43
23:24:06|65677.42
23:24:07|65677.42
23:24:08|65677.42
23:24:09|65677.42
23:24:10|65677.43
23:24:12|65677.42
23:24:12|65677.42
23:24:13|65677.42
23:24:14|65677.42
23:24:15|65677.43
23:24:16|65677.42
23:24:18|65677.42
23:24:18|65670.
23:24:20|65669.21
23:24:20|65669.21
23:24:21|65669.2
23:24:22|65669.2
23:24:23|65669.2
23:24:24|65669.17
23:24:26|65669.16
23:24:27|65666.01
23:24:28|65661.28
23:24:29|65660.
23:24:30|65651.15
23:24:32|65645.18
23:24:34|65632.
23:24:34|65632.01
23:24:35|65632.01
23:24:37|65631.87
23:24:37|65631.88
23:24:40|65630.01
23:24:41|65624.01
23:24:42|65620.01
23:24:43|65620.01
23:24:43|65620.01
23:24:44|65620.01
23:24:45|65620.01
23:24:47|65622.02
23:24:48|65623.99
23:24:49|65624.
23:24:50|65623.99
23:24:50|65624.
23:24:51|65640.
23:24:53|65640.
23:24:54|65639.99
23:24:55|65639.99
23:24:56|65639.99
23:24:57|65639.99
23:24:59|65640.
23:24:59|65639.99
23:25:01|65639.99
23:25:01|65640.
23:25:03|65639.99
23:25:04|65639.99
23:25:05|65639.99
23:25:05|65640.
23:25:06|65640.
23:25:08|65639.99
23:25:09|65639.99
23:25:10|65637.19
23:25:11|65637.2
23:25:12|65617.79
23:25:13|65614.15
23:25:14|65614.16
23:25:15|65612.91
23:25:16|65606.34
23:25:17|65606.34
23:25:18|65606.33
23:25:20|65613.15
23:25:20|65620.
23:25:22|65619.99
23:25:22|65620.
23:25:23|65619.99
23:25:24|65631.33
23:25:26|65631.99
23:25:27|65631.99
23:25:28|65631.99
23:25:28|65632.
23:25:30|65631.99
23:25:31|65631.99
23:25:32|65631.99
23:25:32|65631.99
23:25:34|65631.99
23:25:35|65631.99
23:25:35|65632.
23:25:36|65632.
23:25:37|65632.
23:25:38|65632.
23:25:40|65632.
23:25:41|65631.99
23:25:41|65632.
23:25:43|65631.99
23:25:43|65631.99
23:25:45|65632.
23:25:46|65632.
23:25:47|65632.
23:25:48|65633.74
23:25:49|65634.84
23:25:50|65638.35
23:25:51|65643.99
23:25:52|65643.99
23:25:52|65643.99
23:25:54|65643.99
23:25:55|65643.99
23:25:55|65643.99
23:25:56|65643.99
23:25:58|65644.
23:25:59|65644.
23:26:00|65643.99
23:26:01|65643.99
23:26:02|65643.99
23:26:03|65643.99
23:26:04|65644.
23:26:05|65643.99
23:26:06|65644.
23:26:07|65638.16
23:26:08|65638.16
23:26:09|65638.16
23:26:10|65638.16
23:26:11|65638.16
23:26:11|65638.17
23:26:13|65638.16
23:26:14|65638.17
23:26:15|65633.75
23:26:16|65633.74
23:26:17|65633.74
23:26:18|65633.75
23:26:19|65631.99
23:26:19|65629.38
23:26:21|65629.22
23:26:22|65629.22
23:26:23|65629.22
23:26:24|65629.22
23:26:25|65629.21
23:26:26|65629.22
23:26:27|65629.22
23:26:28|65629.22
23:26:29|65629.21
23:26:31|65629.22
23:26:32|65629.22
23:26:33|65629.19
23:26:33|65625.48
23:26:35|65620.
23:26:36|65620.01
23:26:36|65616.41
23:26:38|65616.41
23:26:39|65616.41
23:26:40|65605.2
23:26:41|65605.01
23:26:41|65605.
23:26:42|65605.
23:26:44|65605.01
23:26:45|65592.01
23:26:46|65590.8
23:26:47|65590.81
23:26:48|65590.8
23:26:49|65590.81
23:26:50|65590.8
23:26:51|65590.8
23:26:52|65590.8
23:26:53|65590.81
23:26:54|65590.8
23:26:55|65590.81
23:26:56|65590.8
23:26:57|65590.81
23:26:58|65584.43
23:26:59|65584.43
23:27:00|65584.43
23:27:01|65580.65
23:27:02|65572.01
23:27:03|65561.07
23:27:04|65561.07
23:27:05|65561.07
23:27:06|65561.07
23:27:07|65562.29
23:27:08|65575.89
23:27:09|65575.89
23:27:10|65579.99
23:27:12|65580.
23:27:12|65580.
23:27:13|65580.
23:27:14|65580.
23:27:15|65580.
23:27:16|65580.
23:27:17|65586.54
23:27:18|65592.82
23:27:19|65597.4
23:27:21|65599.8
23:27:23|65599.8
23:27:24|65599.8
23:27:25|65599.79
23:27:26|65599.79
23:27:27|65599.79
23:27:27|65607.99
23:27:29|65607.99
23:27:30|65611.02
23:27:30|65611.01
23:27:31|65611.01
23:27:33|65611.01
23:27:34|65611.01
23:27:34|65611.01
23:27:36|65611.01
23:27:37|65611.01
23:27:38|65611.02
23:27:39|65611.02
23:27:40|65611.02
23:27:41|65611.01
23:27:42|65611.02
23:27:43|65611.01
23:27:44|65611.02
23:27:45|65611.01
23:27:46|65611.01
23:27:47|65611.01
23:27:48|65611.01
23:27:49|65596.11
23:27:50|65592.
23:27:51|65592.01
23:27:52|65594.28
23:27:53|65599.74
23:27:54|65599.8
23:27:55|65599.8
23:27:56|65599.8
23:27:57|65599.8
23:27:58|65599.79
23:27:59|65588.05
23:28:00|65588.05
23:28:02|65588.05
23:28:03|65588.06
23:28:04|65580.01
23:28:04|65580.01
23:28:06|65580.
23:28:06|65580.01
23:28:07|65579.99
23:28:09|65573.43
23:28:09|65573.43
23:28:10|65573.44
23:28:11|65573.43
23:28:13|65573.43
23:28:13|65573.44
23:28:15|65573.44
23:28:15|65574.37
23:28:17|65574.38
23:28:17|65574.37
23:28:18|65574.38
23:28:19|65574.37
23:28:20|65574.37
23:28:22|65574.38
23:28:22|65574.37
23:28:23|65574.37
23:28:25|65574.37
23:28:25|65574.37
23:28:26|65575.95
23:28:27|65575.99
23:28:29|65580.
23:28:29|65581.41
23:28:31|65586.06
23:28:31|65586.06
23:28:32|65587.99
23:28:34|65591.99
23:28:35|65591.99
23:28:35|65592.
23:28:38|65592.
23:28:39|65596.
23:28:39|65599.34
23:28:40|65599.34
23:28:42|65599.34
23:28:42|65599.34
23:28:43|65599.33
23:28:45|65599.34
23:28:45|65599.34
23:28:47|65599.34
23:28:48|65599.33
23:28:48|65599.33
23:28:49|65599.33
23:28:50|65599.34
23:28:52|65599.34
23:28:53|65599.34
23:28:54|65599.33
23:28:54|65599.33
23:28:55|65599.34
23:28:56|65599.34
23:28:57|65599.34
23:28:58|65599.34
23:29:00|65599.34
23:29:00|65599.33
23:29:01|65591.95
23:29:02|65591.94
23:29:03|65591.95
23:29:04|65591.95
23:29:06|65591.95
23:29:07|65591.94
23:29:07|65588.
23:29:08|65580.74
23:29:09|65580.75
23:29:10|65580.74
23:29:11|65580.75
23:29:13|65580.75
23:29:14|65580.74
23:29:15|65580.74
23:29:15|65580.75
23:29:17|65580.75
23:29:17|65580.75
23:29:18|65580.75
23:29:19|65580.74
23:29:20|65580.74
23:29:21|65580.74
23:29:23|65580.75
23:29:25|65580.74
23:29:26|65580.74
23:29:27|65580.75
23:29:28|65580.75
23:29:29|65580.75
23:29:30|65580.74
23:29:31|65580.75
23:29:32|65580.74
23:29:34|65580.74
23:29:35|65580.74
23:29:36|65580.75
23:29:37|65580.74
23:29:38|65580.74
23:29:39|65580.74
23:29:40|65580.75
23:29:41|65580.75
23:29:42|65580.75
23:29:43|65584.68
23:29:44|65584.69
23:29:45|65584.68
23:29:46|65584.68
23:29:47|65587.65
23:29:48|65591.93
23:29:49|65591.93
23:29:50|65591.93
23:29:51|65591.93
23:29:52|65591.93
23:29:53|65591.93
23:29:54|65591.93
23:29:56|65591.94
23:29:57|65593.1
23:29:57|65593.1
23:29:58|65593.1
23:29:59|65593.1
23:30:01|65593.11
23:30:02|65593.1
23:30:04|65585.38
23:30:05|65595.87
23:30:07|65595.87
23:30:08|65597.2
23:30:09|65598.2
23:30:11|65598.2
23:30:11|65598.19
23:30:12|65598.2
23:30:14|65598.19
23:30:15|65598.19
23:30:16|65595.87
23:30:18|65595.87
23:30:18|65595.86
23:30:19|65595.86
23:30:21|65595.86
23:30:22|65595.87
23:30:23|65595.86
23:30:25|65595.87
23:30:25|65595.86
23:30:26|65595.87
23:30:28|65595.86
23:30:28|65595.86
23:30:30|65572.
23:30:30|65572.
23:30:32|65571.99
23:30:33|65571.99
23:30:33|65571.99
23:30:34|65571.99
23:30:36|65572.
23:30:37|65572.
23:30:38|65571.99
23:30:39|65572.
23:30:40|65572.
23:30:40|65575.56
23:30:41|65578.19
23:30:42|65578.19
23:30:43|65578.2
23:30:45|65578.2
23:30:45|65578.2
23:30:47|65578.2
23:30:47|65578.2
23:30:49|65578.19
23:30:50|65578.2
23:30:51|65578.2
23:30:52|65578.2
23:30:52|65582.08
23:30:54|65582.09
23:30:55|65582.08
23:30:55|65582.09
23:30:56|65582.09
23:30:57|65582.08
23:30:59|65582.09
23:31:00|65582.09
23:31:00|65582.09
23:31:02|65582.07
23:31:03|65582.08
23:31:03|65582.07
23:31:04|65582.08
23:31:05|65582.08
23:31:07|65582.08
23:31:07|65582.07
23:31:09|65582.02
23:31:09|65580.
23:31:11|65579.99
23:31:12|65575.56
23:31:12|65575.53
23:31:13|65575.53
23:31:15|65575.52
23:31:16|65575.52
23:31:17|65575.52
23:31:18|65575.52
23:31:19|65575.53
23:31:21|65575.52
23:31:21|65575.52
23:31:22|65575.53
23:31:23|65575.53
23:31:25|65575.53
23:31:27|65575.53
23:31:27|65575.5
23:31:29|65575.49
23:31:30|65575.5
23:31:30|65575.49
23:31:31|65575.49
23:31:32|65575.5
23:31:33|65575.49
23:31:35|65575.5
23:31:36|65575.5
23:31:37|65575.48
23:31:38|65562.4
23:31:39|65562.4
23:31:39|65562.41
23:31:40|65556.06
23:31:41|65555.01
23:31:43|65555.01
23:31:44|65555.01
23:31:44|65555.01
23:31:46|65555.01
23:31:47|65555.01
23:31:48|65555.01
23:31:49|65555.
23:31:50|65555.01
23:31:51|65555.
23:31:53|65555.
23:31:53|65555.01
23:31:54|65555.
23:31:55|65555.
23:31:56|65555.
23:31:57|65555.01
23:31:59|65555.01
23:31:59|65555.
23:32:01|65555.
23:32:01|65555.01
23:32:02|65555.01
23:32:03|65555.01
23:32:04|65555.
23:32:06|65555.
23:32:07|65555.01
23:32:07|65555.01
23:32:08|65555.
23:32:09|65555.
23:32:10|65555.
23:32:11|65555.01
23:32:12|65555.
23:32:13|65555.01
23:32:14|65555.
23:32:15|65555.01
23:32:16|65555.
23:32:17|65555.
23:32:18|65555.
23:32:20|65555.
23:32:21|65555.01
23:32:22|65555.
23:32:24|65555.01
23:32:25|65555.
23:32:26|65555.
23:32:27|65550.28
23:32:28|65544.09
23:32:29|65531.93
23:32:30|65531.93
23:32:31|65531.93
23:32:32|65528.76
23:32:33|65526.81
23:32:34|65523.61
23:32:35|65516.38
23:32:37|65516.39
23:32:37|65516.39
23:32:39|65516.38
23:32:40|65516.39
23:32:41|65516.39
23:32:41|65516.39
23:32:42|65516.39
23:32:44|65516.39
23:32:45|65516.38
23:32:46|65516.13
23:32:47|65516.13
23:32:48|65511.16
23:32:49|65510.
23:32:50|65506.7
23:32:51|65503.32
23:32:52|65503.32
23:32:53|65503.32
23:32:54|65499.99
23:32:55|65500.
23:32:56|65499.99
23:32:58|65503.02
23:32:59|65510.19
23:32:59|65510.2
23:33:00|65510.19
23:33:02|65510.19
23:33:02|65510.19
23:33:04|65510.19
23:33:04|65510.19
23:33:06|65510.2
23:33:06|65510.19
23:33:07|65510.2
23:33:08|65510.2
23:33:10|65505.27
23:33:11|65505.27
23:33:11|65505.28
23:33:13|65505.28
23:33:13|65505.28
23:33:14|65505.28
23:33:16|65505.28
23:33:17|65505.28
23:33:17|65505.27
23:33:19|65505.28
23:33:20|65505.28
23:33:22|65505.28
23:33:23|65505.27
23:33:24|65509.22
23:33:25|65509.22
23:33:26|65515.99
23:33:27|65516.
23:33:28|65515.99
23:33:29|65515.99
23:33:30|65515.99
23:33:31|65516.
23:33:32|65516.
23:33:33|65519.79
23:33:34|65520.
23:33:36|65520.
23:33:36|65520.
23:33:38|65520.
23:33:39|65520.
23:33:39|65520.01
23:33:41|65520.01
23:33:42|65520.
23:33:43|65520.01
23:33:43|65520.01
23:33:44|65520.
23:33:46|65520.
23:33:46|65520.01
23:33:47|65520.
23:33:49|65521.43
23:33:50|65521.43
23:33:51|65521.44
23:33:51|65521.43
23:33:52|65521.44
23:33:53|65521.43
23:33:54|65505.27
23:33:55|65504.
23:33:57|65504.01
23:33:58|65504.
23:33:58|65504.
23:34:00|65504.
23:34:01|65504.01
23:34:02|65504.
23:34:03|65504.
23:34:03|65504.01
23:34:05|65504.
23:34:06|65504.
23:34:07|65501.21
23:34:08|65483.88
23:34:08|65483.27
23:34:09|65476.23
23:34:12|65476.23
23:34:13|65476.23
23:34:14|65440.03
23:34:15|65440.03
23:34:17|65462.8
23:34:17|65462.8
23:34:19|65471.31
23:34:19|65471.32
23:34:21|65471.31
23:34:22|65471.32
23:34:23|65471.32
23:34:24|65467.61
23:34:25|65467.6
23:34:26|65467.61
23:34:27|65467.6
23:34:28|65467.6
23:34:29|65467.61
23:34:30|65472.
23:34:31|65472.
23:34:32|65471.99
23:34:33|65483.52
23:34:34|65483.87
23:34:35|65483.87
23:34:37|65483.86
23:34:38|65483.86
23:34:39|65483.86
23:34:39|65478.8
23:34:41|65471.4
23:34:42|65471.33
23:34:43|65467.6
23:34:44|65467.61
23:34:45|65467.6
23:34:46|65467.6
23:34:47|65458.57
23:34:48|65458.57
23:34:50|65458.57
23:34:51|65458.57
23:34:52|65458.56
23:34:52|65458.57
23:34:54|65460.
23:34:55|65466.99
23:34:56|65466.99
23:34:57|65467.
23:34:58|65466.99
23:34:59|65467.
23:35:00|65467.
23:35:01|65466.99
23:35:02|65467.
23:35:03|65473.53
23:35:04|65468.31
23:35:06|65468.31
23:35:07|65468.3
23:35:08|65468.31
23:35:09|65471.99
23:35:10|65471.99
23:35:11|65471.99
23:35:12|65471.99
23:35:13|65471.98
23:35:14|65471.97
23:35:15|65446.86
23:35:16|65446.86
23:35:17|65446.86
23:35:18|65446.85
23:35:19|65444.01
23:35:20|65444.01
23:35:21|65453.39
23:35:22|65459.99
23:35:23|65464.
23:35:25|65463.99
23:35:25|65463.99
23:35:27|65464.
23:35:28|65464.
23:35:29|65452.01
23:35:30|65452.
23:35:31|65449.21
23:35:31|65449.2
23:35:32|65449.21
23:35:34|65441.06
23:35:36|65443.74
23:35:37|65447.79
23:35:39|65451.88
23:35:40|65456.
23:35:41|65456.
23:35:41|65455.99
23:35:43|65455.99
23:35:44|65456.
23:35:45|65455.99
23:35:46|65455.99
23:35:47|65456.
23:35:48|65463.75
23:35:49|65463.99
23:35:51|65463.98
23:35:51|65463.98
23:35:53|65463.99
23:35:53|65463.98
23:35:54|65463.98
23:35:56|65463.98
23:35:57|65463.98
23:35:58|65463.99
23:35:58|65463.99
23:36:00|65463.99
23:36:01|65463.99
23:36:02|65463.98
23:36:03|65452.
23:36:04|65450.
23:36:05|65450.
23:36:06|65450.
23:36:07|65450.01
23:36:07|65448.09
23:36:09|65445.44
23:36:10|65444.52
23:36:10|65441.4
23:36:12|65441.4
23:36:12|65432.01
23:36:14|65420.
23:36:14|65420.01
23:36:15|65420.01
23:36:16|65420.01
23:36:18|65420.01
23:36:19|65420.01
23:36:21|65420.
23:36:22|65419.36
23:36:22|65415.72
23:36:24|65412.01
23:36:24|65411.22
23:36:26|65411.22
23:36:27|65411.22
23:36:27|65411.22
23:36:29|65411.23
23:36:30|65411.23
23:36:30|65411.23
23:36:31|65411.23
23:36:32|65411.22
23:36:33|65411.23
23:36:35|65400.61
23:36:36|65400.6
23:36:37|65400.61
23:36:39|65411.22
23:36:40|65411.23
23:36:41|65406.25
23:36:42|65406.25
23:36:44|65406.25
23:36:45|65383.8
23:36:46|65366.84
23:36:47|65382.43
23:36:47|65382.43
23:36:49|65382.43
23:36:50|65384.4
23:36:51|65391.87
23:36:52|65395.99
23:36:53|65396.
23:36:54|65395.99
23:36:55|65398.5
23:36:56|65400.6
23:36:57|65400.61
23:36:58|65414.97
23:36:59|65414.98
23:37:00|65414.97
23:37:01|65414.97
23:37:02|65416.
23:37:03|65419.35
23:37:04|65419.35
23:37:05|65419.35
23:37:06|65419.35
23:37:07|65419.35
23:37:08|65419.34
23:37:09|65419.34
23:37:10|65419.34
23:37:11|65419.35
23:37:12|65419.35
23:37:13|65419.35
23:37:14|65419.35
23:37:15|65420.
23:37:16|65420.
23:37:17|65420.
23:37:18|65423.07
23:37:19|65423.27
23:37:20|65423.27
23:37:21|65424.4
23:37:22|65424.4
23:37:23|65424.4
23:37:24|65424.39
23:37:25|65428.96
23:37:26|65435.99
23:37:27|65443.74
23:37:28|65484.18
23:37:29|65464.
23:37:30|65456.4
23:37:31|65452.76
23:37:32|65452.
23:37:33|65452.01
23:37:34|65444.
23:37:35|65444.
23:37:36|65444.01
23:37:38|65444.01
23:37:39|65444.
23:37:40|65444.
23:37:41|65432.
23:37:43|65432.
23:37:44|65432.
23:37:44|65432.
23:37:46|65432.01
23:37:46|65432.01
23:37:48|65432.01
23:37:49|65438.27
23:37:50|65438.28
23:37:50|65438.27
23:37:52|65438.54
23:37:52|65438.54
23:37:53|65438.54
23:37:54|65438.53
23:37:56|65436.01
23:37:57|65432.09
23:37:58|65432.08
23:37:59|65432.08
23:37:59|65432.08
23:38:01|65432.08
23:38:02|65432.
23:38:02|65428.15
23:38:05|65424.
23:38:05|65424.01
23:38:07|65424.01
23:38:08|65424.
23:38:09|65424.
23:38:10|65424.
23:38:11|65424.
23:38:11|65436.3
23:38:13|65436.29
23:38:13|65436.29
23:38:14|65436.29
23:38:16|65436.3
23:38:17|65438.53
23:38:17|65446.08
23:38:19|65455.83
23:38:20|65455.82
23:38:21|65450.92
23:38:21|65443.81
23:38:22|65443.81
23:38:24|65443.8
23:38:25|65443.8
23:38:26|65443.81
23:38:27|65443.8
23:38:28|65443.81
23:38:29|65443.8
23:38:29|65443.81
23:38:31|65451.
23:38:32|65451.59
23:38:32|65451.6
23:38:33|65451.59
23:38:34|65452.6
23:38:36|65459.34
23:38:37|65462.96
23:38:39|65464.
23:38:40|65469.99
23:38:42|65473.39
23:38:43|65473.4
23:38:44|65473.4
23:38:44|65473.4
23:38:46|65473.4
23:38:47|65479.99
23:38:48|65479.99
23:38:50|65479.99
23:38:51|65480.
23:38:52|65479.99
23:38:53|65479.99
23:38:54|65480.
23:38:55|65480.
23:38:56|65479.99
23:38:57|65479.99
23:38:57|65479.99
23:38:58|65479.99
23:38:59|65479.99
23:39:00|65480.
23:39:01|65479.99
23:39:02|65480.
23:39:04|65473.45
23:39:04|65473.45
23:39:06|65473.45
23:39:06|65473.45
23:39:08|65473.44
23:39:09|65473.44
23:39:10|65473.45
23:39:11|65473.44
23:39:12|65473.45
23:39:12|65473.44
23:39:14|65473.44
23:39:15|65473.44
23:39:15|65473.45
23:39:16|65473.45
23:39:18|65473.44
23:39:19|65473.44
23:39:19|65473.45
23:39:20|65473.45
23:39:22|65473.45
23:39:23|65473.45
23:39:24|65473.44
23:39:25|65473.45
23:39:26|65473.44
23:39:27|65473.44
23:39:28|65473.44
23:39:29|65479.99
23:39:30|65479.99
23:39:31|65480.
23:39:32|65483.87
23:39:33|65483.86
23:39:34|65483.87
23:39:35|65483.87
23:39:37|65483.87
23:39:38|65483.87
23:39:39|65483.87
23:39:41|65476.01
23:39:42|65476.01
23:39:44|65476.
23:39:45|65476.01
23:39:46|65476.
23:39:46|65476.
23:39:47|65476.
23:39:48|65476.01
23:39:50|65476.
23:39:51|65476.
23:39:52|65476.
23:39:53|65476.01
23:39:54|65469.87
23:39:55|65469.74
23:39:56|65469.74
23:39:57|65469.75
23:39:58|65469.74
23:39:59|65469.75
23:40:00|65469.75
23:40:02|65469.74
23:40:03|65469.75
23:40:04|65469.75
23:40:05|65469.75
23:40:06|65473.44
23:40:07|65473.44
23:40:08|65473.43
23:40:08|65473.43
23:40:10|65473.44
23:40:10|65473.43
23:40:12|65473.43
23:40:13|65473.44
23:40:13|65473.44
23:40:15|65473.43
23:40:16|65473.43
23:40:17|65473.43
23:40:18|65473.43
23:40:19|65473.43
23:40:20|65473.43
23:40:21|65473.43
23:40:22|65473.44
23:40:23|65473.44
23:40:24|65473.43
23:40:25|65473.44
23:40:26|65473.44
23:40:27|65477.34
23:40:28|65479.62
23:40:29|65484.6
23:40:30|65488.21
23:40:31|65490.
23:40:32|65490.
23:40:33|65489.99
23:40:34|65497.99
23:40:35|65498.34
23:40:36|65498.34
23:40:37|65498.34
23:40:38|65498.34
23:40:39|65498.34
23:40:41|65498.34
23:40:42|65498.34
23:40:42|65504.87
23:40:43|65504.88
23:40:44|65504.87
23:40:46|65504.88
23:40:46|65504.87
23:40:48|65504.88
23:40:49|65504.88
23:40:50|65504.87
23:40:51|65504.87
23:40:52|65504.87
23:40:53|65504.88
23:40:54|65504.87
23:40:55|65507.
23:40:56|65507.6
23:40:57|65507.59
23:40:58|65507.59
23:40:59|65510.2
23:41:00|65510.19
23:41:01|65512.39
23:41:03|65512.39
23:41:03|65512.4
23:41:04|65512.39
23:41:05|65512.4
23:41:07|65512.4
23:41:07|65512.4
23:41:09|65513.16
23:41:10|65514.72
23:41:10|65519.99
23:41:11|65520.
23:41:12|65523.59
23:41:13|65523.59
23:41:14|65523.59
23:41:15|65523.59
23:41:17|65523.6
23:41:17|65526.8
23:41:19|65521.74
23:41:19|65531.6
23:41:21|65526.51
23:41:21|65524.08
23:41:22|65509.26
23:41:24|65504.97
23:41:24|65504.97
23:41:25|65504.97
23:41:26|65504.97
23:41:27|65504.97
23:41:29|65504.97
23:41:29|65504.96
23:41:30|65504.96
23:41:31|65499.12
23:41:33|65492.75
23:41:33|65492.75
23:41:35|65492.74
23:41:35|65500.6
23:41:36|65500.6
23:41:37|65500.6
23:41:38|65500.59
23:41:40|65492.88
23:41:41|65492.74
23:41:42|65477.
23:41:43|65476.
23:41:44|65473.44
23:41:45|65469.29
23:41:46|65469.29
23:41:47|65469.28
23:41:48|65469.28
23:41:49|65469.29
23:41:50|65475.88
23:41:51|65476.01
23:41:52|65478.19
23:41:53|65480.
23:41:54|65484.
23:41:55|65483.99
23:41:56|65483.99
23:41:57|65484.
23:41:58|65484.
23:41:59|65484.
23:42:00|65483.99
23:42:01|65484.
23:42:02|65489.79
23:42:03|65490.
23:42:04|65490.09
23:42:05|65490.09
23:42:06|65490.09
23:42:07|65490.1
23:42:08|65490.09
23:42:09|65490.1
23:42:10|65492.72
23:42:11|65492.73
23:42:12|65492.72
23:42:13|65492.73
23:42:14|65492.73
23:42:15|65492.73
23:42:16|65492.73
23:42:17|65488.01
23:42:18|65485.2
23:42:19|65485.21
23:42:20|65485.21
23:42:21|65485.2
23:42:22|65484.29
23:42:23|65484.28
23:42:24|65484.29
23:42:25|65484.28
23:42:27|65484.29
23:42:27|65484.29
23:42:28|65484.28
23:42:30|65484.28
23:42:30|65484.28
23:42:31|65484.29
23:42:33|65484.29
23:42:33|65484.29
23:42:35|65484.28
23:42:35|65490.82
23:42:37|65490.82
23:42:38|65490.83
23:42:38|65490.83
23:42:39|65490.83
23:42:41|65490.82
23:42:41|65490.82
23:42:42|65490.82
23:42:43|65490.82
23:42:45|65495.2
23:42:45|65499.28
23:42:47|65504.96
23:42:47|65500.
23:42:49|65495.22
23:42:50|65495.19
23:42:51|65495.19
23:42:52|65495.2
23:42:53|65495.19
23:42:54|65491.32
23:42:55|65490.82
23:42:56|65488.02
23:42:57|65488.01
23:42:58|65488.01
23:42:59|65488.01
23:43:00|65488.01
23:43:01|65488.01
23:43:02|65488.01
23:43:03|65488.02
23:43:04|65488.01
23:43:05|65488.02
23:43:06|65488.02
23:43:07|65488.01
23:43:08|65491.59
23:43:09|65491.59
23:43:10|65491.59
23:43:11|65491.6
23:43:12|65491.59
23:43:13|65491.6
23:43:14|65486.91
23:43:15|65486.92
23:43:16|65486.92
23:43:17|65486.92
23:43:18|65486.92
23:43:19|65486.92
23:43:20|65486.91
23:43:21|65486.92
23:43:22|65487.86
23:43:23|65488.01
23:43:25|65488.01
23:43:26|65488.02
23:43:26|65488.02
23:43:27|65490.93
23:43:28|65490.93
23:43:30|65490.93
23:43:30|65490.93
23:43:31|65491.59
23:43:32|65494.05
23:43:33|65494.51
23:43:34|65496.38
23:43:35|65496.39
23:43:36|65496.39
23:43:37|65496.39
23:43:38|65496.39
23:43:39|65496.38
23:43:41|65496.38
23:43:42|65496.39
23:43:43|65496.39
23:43:44|65496.39
23:43:45|65494.83
23:43:46|65493.27
23:43:47|65493.27
23:43:48|65493.27
23:43:49|65493.27
23:43:50|65493.28
23:43:51|65493.28
23:43:52|65493.27
23:43:54|65493.28
23:43:54|65493.27
23:43:55|65493.27
23:43:56|65493.27
23:43:57|65493.28
23:43:59|65493.27
23:44:00|65493.27
23:44:00|65493.28
23:44:01|65493.28
23:44:03|65493.28
23:44:04|65493.28
23:44:04|65493.27
23:44:06|65493.28
23:44:07|65493.28
23:44:07|65493.27
23:44:09|65493.28
23:44:10|65493.27
23:44:11|65493.28
23:44:11|65493.28
23:44:12|65493.28
23:44:13|65493.27
23:44:15|65493.27
23:44:16|65488.83
23:44:16|65488.84
23:44:17|65488.77
23:44:19|65488.77
23:44:20|65488.77
23:44:21|65488.77
23:44:21|65488.77
23:44:23|65488.77
23:44:23|65488.77
23:44:25|65488.76
23:44:26|65488.76
23:44:26|65488.77
23:44:28|65488.77
23:44:28|65488.77
23:44:30|65488.77
23:44:31|65488.76
23:44:32|65488.77
23:44:32|65488.77
23:44:34|65488.77
23:44:34|65488.77
23:44:36|65488.77
23:44:36|65488.77
23:44:37|65488.76
23:44:40|65488.77
23:44:40|65488.77
23:44:41|65488.77
23:44:42|65488.77
23:44:43|65488.77
23:44:45|65488.76
23:44:45|65488.77
23:44:47|65488.77
23:44:47|65488.77
23:44:49|65488.76
23:44:50|65488.77
23:44:50|65488.77
23:44:52|65488.77
23:44:53|65488.77
23:44:54|65488.77
23:44:55|65488.77
23:44:56|65488.77
23:44:57|65488.76
23:44:58|65488.76
23:44:59|65488.77
23:45:01|65488.77
23:45:01|65488.77
23:45:03|65488.77
23:45:03|65488.77
23:45:05|65488.76
23:45:06|65514.14
23:45:07|65510.38
23:45:08|65510.39
23:45:09|65510.39
23:45:10|65510.38
23:45:11|65510.38
23:45:12|65510.39
23:45:13|65510.39
23:45:14|65500.01
23:45:15|65500.01
23:45:16|65500.01
23:45:17|65500.01
23:45:18|65496.01
23:45:19|65490.54
23:45:20|65490.53
23:45:21|65490.53
23:45:23|65490.53
23:45:24|65490.53
23:45:25|65485.01
23:45:26|65480.
23:45:27|65480.01
23:45:27|65480.01
23:45:29|65480.01
23:45:30|65480.01
23:45:31|65480.01
23:45:32|65480.01
23:45:33|65480.01
23:45:34|65472.42
23:45:35|65469.3
23:45:37|65469.3
23:45:37|65469.29
23:45:39|65469.29
23:45:40|65457.39
23:45:41|65457.36
23:45:42|65457.37
23:45:43|65457.37
23:45:44|65457.37
23:45:45|65457.36
23:45:47|65457.36
23:45:48|65457.36
23:45:48|65457.36
23:45:50|65457.37
23:45:51|65457.36
23:45:53|65457.36
23:45:53|65457.37
23:45:54|65457.36
23:45:56|65457.36
23:45:57|65457.37
23:45:58|65457.36
23:45:59|65457.37
23:46:00|65457.36
23:46:01|65457.36
23:46:02|65457.36
23:46:03|65457.36
23:46:05|65454.56
23:46:06|65454.56
23:46:07|65454.56
23:46:07|65454.56
23:46:08|65454.55
23:46:09|65454.56
23:46:11|65454.55
23:46:12|65433.67
23:46:13|65433.64
23:46:14|65433.65
23:46:15|65427.37
23:46:16|65419.37
23:46:17|65419.37
23:46:18|65423.99
23:46:19|65423.99
23:46:20|65423.99
23:46:20|65428.81
23:46:22|65432.
23:46:23|65436.33
23:46:23|65439.99
23:46:25|65440.
23:46:26|65440.
23:46:27|65440.
23:46:28|65443.48
23:46:29|65443.48
23:46:30|65428.
23:46:31|65428.
23:46:32|65420.
23:46:33|65420.01
23:46:34|65420.01
23:46:35|65423.99
23:46:36|65425.72
23:46:37|65425.72
23:46:38|65424.23
23:46:39|65424.24
23:46:40|65424.24
23:46:41|65424.24
23:46:42|65424.24
23:46:43|65430.87
23:46:44|65434.33
23:46:45|65435.99
23:46:46|65436.36
23:46:48|65436.36
23:46:49|65436.37
23:46:50|65436.37
23:46:51|65436.37
23:46:52|65435.99
23:46:53|65435.99
23:46:55|65435.99
23:46:55|65435.99
23:46:56|65435.99
23:46:57|65435.99
23:46:58|65435.99
23:47:00|65435.99
23:47:01|65435.98
23:47:01|65435.98
23:47:02|65435.98
23:47:03|65435.99
23:47:05|65435.99
23:47:06|65439.23
23:47:07|65439.22
23:47:08|65439.23
23:47:09|65439.23
23:47:10|65446.73
23:47:11|65454.2
23:47:12|65454.19
23:47:13|65444.13
23:47:14|65441.4
23:47:15|65441.41
23:47:16|65442.96
23:47:17|65443.21
23:47:18|65443.22
23:47:19|65443.21
23:47:20|65443.21
23:47:21|65443.21
23:47:22|65443.22
23:47:23|65443.22
23:47:24|65443.22
23:47:25|65443.22
23:47:26|65443.21
23:47:28|65443.22
23:47:29|65443.22
23:47:29|65443.21
23:47:30|65443.21
23:47:32|65443.22
23:47:32|65443.22
23:47:34|65459.59
23:47:34|65463.99
23:47:36|65464.
23:47:36|65463.99
23:47:37|65464.
23:47:39|65463.99
23:47:39|65467.99
23:47:40|65467.99
23:47:41|65468.
23:47:42|65468.
23:47:43|65467.99
23:47:45|65468.
23:47:46|65468.
23:47:47|65467.99
23:47:48|65479.98
23:47:49|65483.52
23:47:50|65483.87
23:47:51|65483.87
23:47:52|65483.87
23:47:54|65483.87
23:47:55|65483.87
23:47:56|65483.86
23:47:57|65483.87
23:47:58|65483.87
23:47:59|65483.87
23:48:00|65483.87
23:48:01|65483.87
23:48:02|65483.87
23:48:03|65483.86
23:48:04|65483.87
23:48:05|65483.87
23:48:06|65483.87
23:48:07|65483.87
23:48:08|65483.87
23:48:09|65483.87
23:48:10|65483.87
23:48:12|65474.01
23:48:13|65470.81
23:48:13|65468.61
23:48:14|65468.6
23:48:16|65468.6
23:48:17|65468.6
23:48:18|65459.34
23:48:18|65448.02
23:48:19|65448.01
23:48:21|65448.01
23:48:22|65445.21
23:48:23|65445.21
23:48:24|65445.21
23:48:24|65445.21
23:48:25|65445.2
23:48:27|65459.32
23:48:28|65459.33
23:48:28|65459.32
23:48:29|65459.32
23:48:30|65459.32
23:48:32|65459.33
23:48:32|65459.33
23:48:34|65459.32
23:48:34|65459.32
23:48:36|65457.78
23:48:36|65445.22
23:48:38|65445.21
23:48:39|65445.22
23:48:41|65445.22
23:48:41|65445.22
23:48:43|65445.32
23:48:44|65445.33
23:48:45|65445.33
23:48:46|65445.33
23:48:47|65451.53
23:48:48|65451.53
23:48:50|65451.53
23:48:50|65451.53
23:48:51|65451.53
23:48:52|65451.54
23:48:53|65453.61
23:48:54|65453.62
23:48:56|65453.62
23:48:57|65453.61
23:48:58|65453.61
23:48:59|65453.61
23:48:59|65453.61
23:49:01|65453.61
23:49:02|65453.61
23:49:02|65453.62
23:49:04|65453.62
23:49:05|65453.61
23:49:06|65453.61
23:49:08|65453.61
23:49:09|65453.62
23:49:10|65456.51
23:49:10|65456.5
23:49:11|65456.51
23:49:12|65456.5
23:49:13|65456.5
23:49:15|65465.99
23:49:15|65466.
23:49:16|65466.
23:49:18|65465.99
23:49:19|65466.
23:49:19|65466.
23:49:20|65466.
23:49:21|65465.99
23:49:22|65465.99
23:49:24|65466.
23:49:24|65466.
23:49:25|65466.
23:49:27|65465.99
23:49:28|65465.99
23:49:29|65466.
23:49:29|65465.99
23:49:31|65465.99
23:49:32|65466.
23:49:32|65465.99
23:49:35|65466.
23:49:35|65465.99
23:49:36|65466.
23:49:37|65479.99
23:49:39|65480.
23:49:39|65480.
23:49:41|65480.
23:49:42|65479.99
23:49:43|65483.59
23:49:44|65483.59
23:49:44|65483.6
23:49:46|65483.59
23:49:48|65483.59
23:49:49|65483.59
23:49:49|65483.59
23:49:51|65483.59
23:49:52|65483.59
23:49:53|65483.6
23:49:53|65483.59
23:49:55|65483.59
23:49:56|65483.59
23:49:58|65483.59
23:49:59|65483.59
23:49:59|65487.52
23:50:00|65489.99
23:50:02|65494.78
23:50:03|65499.74
23:50:04|65500.
23:50:05|65500.
23:50:06|65503.99
23:50:07|65503.99
23:50:08|65504.
23:50:09|65504.
23:50:10|65504.
23:50:11|65503.99
23:50:12|65503.99
23:50:13|65503.99
23:50:14|65509.6
23:50:15|65509.68
23:50:16|65509.67
23:50:17|65509.67
23:50:18|65519.47
23:50:19|65519.99
23:50:20|65519.99
23:50:21|65520.
23:50:22|65520.
23:50:23|65512.01
23:50:24|65512.01
23:50:25|65512.
23:50:27|65512.01
23:50:28|65512.01
23:50:28|65512.
23:50:29|65512.
23:50:30|65512.01
23:50:32|65512.01
23:50:33|65512.
23:50:35|65505.76
23:50:36|65505.76
23:50:37|65504.01
23:50:38|65504.
23:50:39|65504.01
23:50:40|65504.
23:50:41|65504.
23:50:42|65504.
23:50:43|65504.01
23:50:44|65504.
23:50:45|65504.
23:50:46|65504.01
23:50:47|65504.01
23:50:48|65504.01
23:50:49|65504.
23:50:50|65504.01
23:50:51|65504.01
23:50:52|65504.
23:50:53|65504.01
23:50:54|65504.01
23:50:55|65504.
23:50:56|65504.
23:50:57|65504.
23:50:58|65504.
23:50:59|65504.
23:51:01|65504.
23:51:01|65504.
23:51:04|65504.01
23:51:04|65504.01
23:51:05|65504.
23:51:06|65504.
23:51:07|65504.01
23:51:08|65504.01
23:51:09|65504.01
23:51:11|65504.01
23:51:13|65514.41
23:51:14|65526.81
23:51:14|65529.99
23:51:15|65531.9
23:51:16|65531.9
23:51:18|65531.91
23:51:18|65539.6
23:51:19|65554.57
23:51:20|65555.7
23:51:22|65555.69
23:51:22|65552.65
23:51:24|65545.4
23:51:24|65545.4
23:51:25|65545.41
23:51:27|65540.9
23:51:28|65532.
23:51:29|65525.36
23:51:30|65525.35
23:51:31|65520.41
23:51:32|65520.41
23:51:34|65516.28
23:51:34|65508.09
23:51:36|65504.
23:51:36|65504.
23:51:38|65504.
23:51:39|65504.01
23:51:39|65504.
23:51:40|65504.01
23:51:42|65504.
23:51:43|65504.01
23:51:44|65504.
23:51:45|65504.
23:51:46|65504.
23:51:48|65504.01
23:51:48|65504.01
23:51:49|65504.
23:51:50|65504.
23:51:51|65504.
23:51:52|65504.
23:51:53|65488.
23:51:55|65487.53
23:51:56|65487.54
23:51:56|65487.53
23:51:57|65487.53
23:51:59|65486.38
23:52:00|65486.37
23:52:01|65479.99
23:52:02|65468.09
23:52:03|65468.09
23:52:04|65468.09
23:52:04|65468.09
23:52:06|65468.1
23:52:07|65465.06
23:52:08|65464.4
23:52:08|65445.01
23:52:10|65437.2
23:52:10|65423.08
23:52:12|65423.08
23:52:13|65423.08
23:52:13|65423.07
23:52:15|65423.07
23:52:15|65423.08
23:52:17|65423.03
23:52:18|65410.
23:52:20|65406.21
23:52:20|65406.21
23:52:21|65415.99
23:52:23|65427.99
23:52:24|65431.43
23:52:24|65432.
23:52:26|65443.99
23:52:27|65444.
23:52:27|65444.
23:52:28|65444.
23:52:29|65439.8
23:52:31|65439.81
23:52:31|65439.8
23:52:33|65439.81
23:52:34|65439.8
23:52:35|65439.81
23:52:36|65431.8
23:52:37|65431.8
23:52:38|65425.4
23:52:39|65425.4
23:52:40|65425.41
23:52:41|65424.37
23:52:43|65420.01
23:52:43|65420.01
23:52:45|65417.42
23:52:46|65417.42
23:52:46|65417.42
23:52:47|65417.41
23:52:49|65417.42
23:52:50|65417.41
23:52:51|65419.99
23:52:52|65421.89
23:52:53|65421.89
23:52:53|65421.89
23:52:55|65421.9
23:52:56|65421.84
23:52:57|65417.42
23:52:58|65417.41
23:52:59|65417.41
23:53:00|65417.41
23:53:01|65417.42
23:53:02|65417.41
23:53:03|65417.42
23:53:04|65417.41
23:53:05|65423.07
23:53:06|65426.58
23:53:07|65426.72
23:53:08|65426.73
23:53:09|65434.38
23:53:10|65439.75
23:53:11|65439.75
23:53:12|65439.75
23:53:13|65439.75
23:53:14|65439.75
23:53:15|65439.74
23:53:16|65450.37
23:53:17|65450.52
23:53:18|65450.52
23:53:19|65450.53
23:53:20|65450.53
23:53:21|65450.53
23:53:22|65450.53
23:53:23|65450.52
23:53:24|65450.52
23:53:25|65450.53
23:53:26|65450.52
23:53:27|65450.52
23:53:28|65450.53
23:53:29|65450.53
23:53:30|65450.53
23:53:31|65450.52
23:53:32|65450.52
23:53:33|65450.52
23:53:35|65459.99
23:53:36|65460.12
23:53:37|65462.85
23:53:38|65462.91
23:53:39|65462.91
23:53:39|65462.92
23:53:40|65462.92
23:53:42|65462.92
23:53:43|65462.91
23:53:44|65462.92
23:53:46|65462.92
23:53:47|65462.92
23:53:48|65462.91
23:53:49|65462.92
23:53:49|65462.92
23:53:50|65462.92
23:53:51|65462.91
23:53:53|65462.91
23:53:54|65462.92
23:53:54|65462.91
23:53:56|65462.91
23:53:57|65462.91
23:53:57|65462.91
23:53:58|65462.92
23:54:00|65462.91
23:54:00|65450.52
23:54:01|65447.07
23:54:03|65447.08
23:54:03|65447.08
23:54:04|65451.81
23:54:05|65451.81
23:54:07|65451.8
23:54:08|65451.81
23:54:09|65451.81
23:54:09|65451.54
23:54:11|65451.54
23:54:12|65450.76
23:54:13|65450.77
23:54:14|65450.77
23:54:15|65449.97
23:54:16|65449.83
23:54:17|65442.97
23:54:18|65442.97
23:54:19|65442.96
23:54:20|65442.97
23:54:21|65442.97
23:54:22|65442.97
23:54:23|65442.97
23:54:24|65442.97
23:54:25|65442.97
23:54:26|65442.97
23:54:27|65442.96
23:54:28|65442.97
23:54:29|65442.97
23:54:30|65442.96
23:54:31|65442.97
23:54:32|65442.97
23:54:33|65442.97
23:54:35|65442.96
23:54:36|65442.97
23:54:38|65442.96
23:54:38|65442.96
23:54:40|65442.97
23:54:40|65442.97
23:54:42|65442.96
23:54:43|65442.96
23:54:44|65442.97
23:54:45|65442.96
23:54:47|65442.96
23:54:48|65442.97
23:54:49|65442.99
23:54:49|65448.33
23:54:51|65448.33
23:54:52|65448.33
23:54:52|65448.34
23:54:53|65448.34
23:54:55|65448.33
23:54:55|65448.33
23:54:57|65448.33
23:54:58|65448.33
23:54:59|65448.34
23:55:00|65448.34
23:55:01|65448.33
23:55:02|65448.33
23:55:03|65448.33
23:55:04|65448.33
23:55:05|65448.33
23:55:06|65440.
23:55:07|65424.24
23:55:08|65424.
23:55:09|65424.
23:55:10|65424.01
23:55:11|65424.
23:55:12|65423.33
23:55:13|65423.34
23:55:14|65423.33
23:55:15|65421.12
23:55:17|65420.
23:55:17|65420.01
23:55:18|65420.01
23:55:19|65420.01
23:55:20|65420.
23:55:22|65420.
23:55:23|65420.01
23:55:23|65420.01
23:55:25|65420.01
23:55:26|65420.01
23:55:27|65430.26
23:55:28|65432.5
23:55:29|65432.81
23:55:30|65435.29
23:55:31|65435.28
23:55:32|65435.28
23:55:34|65443.04
23:55:35|65443.05
23:55:36|65443.04
23:55:36|65443.04
23:55:37|65443.04
23:55:39|65443.05
23:55:40|65443.04
23:55:42|65443.04
23:55:43|65439.97
23:55:44|65439.96
23:55:45|65439.97
23:55:46|65439.97
23:55:47|65439.96
23:55:48|65439.96
23:55:49|65439.97
23:55:51|65443.99
23:55:52|65443.99
23:55:54|65443.99
23:55:55|65443.99
23:55:55|65443.98
23:55:57|65439.96
23:55:58|65436.62
23:55:58|65424.01
23:56:00|65420.
23:56:00|65420.
23:56:02|65420.
23:56:03|65420.01
23:56:04|65420.
23:56:05|65420.01
23:56:06|65420.01
23:56:07|65420.
23:56:08|65420.
23:56:08|65420.01
23:56:10|65420.
23:56:11|65420.01
23:56:12|65431.99
23:56:13|65424.01
23:56:14|65424.01
23:56:15|65424.
23:56:16|65424.01
23:56:17|65424.01
23:56:18|65424.01
23:56:18|65424.01
23:56:20|65424.
23:56:21|65424.
23:56:22|65424.01
23:56:23|65424.01
23:56:24|65407.62
23:56:25|65407.62
23:56:26|65407.61
23:56:27|65407.61
23:56:28|65407.62
23:56:29|65407.62
23:56:30|65407.61
23:56:31|65406.21
23:56:32|65401.4
23:56:34|65401.4
23:56:35|65401.41
23:56:36|65401.4
23:56:38|65401.41
23:56:38|65401.4
23:56:40|65401.4
23:56:41|65401.4
23:56:41|65401.41
23:56:42|65401.41
23:56:43|65401.4
23:56:44|65401.4
23:56:45|65401.4
23:56:47|65401.4
23:56:48|65401.4
23:56:48|65401.41
23:56:49|65401.4
23:56:51|65401.41
23:56:51|65401.4
23:56:53|65401.41
23:56:54|65401.4
23:56:55|65401.4
23:56:56|65401.41
23:56:57|65401.41
23:56:58|65401.4
23:56:59|65401.41
23:57:01|65407.61
23:57:02|65412.93
23:57:02|65414.18
23:57:03|65414.18
23:57:04|65414.18
23:57:06|65414.19
23:57:06|65414.19
23:57:07|65414.19
23:57:09|65414.19
23:57:10|65414.18
23:57:11|65414.19
23:57:12|65416.44
23:57:13|65419.99
23:57:14|65420.
23:57:14|65426.55
23:57:16|65426.55
23:57:18|65426.55
23:57:18|65426.56
23:57:19|65426.55
23:57:20|65426.56
23:57:21|65426.55
23:57:22|65426.56
23:57:23|65436.72
23:57:24|65436.71
23:57:26|65436.72
23:57:26|65436.72
23:57:27|65436.72
23:57:28|65440.
23:57:29|65440.
23:57:30|65440.
23:57:31|65439.99
23:57:33|65439.99
23:57:33|65439.99
23:57:35|65440.
23:57:35|65440.
23:57:37|65439.99
23:57:39|65440.
23:57:39|65439.99
23:57:41|65439.99
23:57:41|65440.
23:57:43|65439.99
23:57:44|65439.99
23:57:45|65439.99
23:57:46|65439.99
23:57:46|65440.
23:57:47|65439.99
23:57:49|65440.66
23:57:50|65451.61
23:57:50|65451.61
23:57:52|65451.61
23:57:52|65451.61
23:57:54|65451.6
23:57:54|65451.61
23:57:56|65451.61
23:57:57|65451.61
23:57:58|65451.61
23:57:59|65451.61
23:58:00|65451.61
23:58:01|65451.6
23:58:02|65451.6
23:58:03|65451.61
23:58:04|65451.61
23:58:05|65451.6
23:58:06|65451.61
23:58:07|65451.61
23:58:08|65451.6
23:58:09|65451.6
23:58:10|65451.6
23:58:10|65451.61
23:58:11|65451.6
23:58:13|65451.61
23:58:14|65441.43
23:58:15|65440.22
23:58:16|65440.
23:58:17|65440.
23:58:18|65437.11
23:58:19|65432.01
23:58:20|65429.2
23:58:21|65427.84
23:58:22|65425.42
23:58:23|65425.42
23:58:24|65425.41
23:58:25|65425.42
23:58:26|65425.41
23:58:27|65425.42
23:58:28|65425.42
23:58:29|65425.42
23:58:30|65425.41
23:58:31|65425.41
23:58:32|65425.42
23:58:33|65425.42
23:58:34|65425.42
23:58:35|65425.42
23:58:37|65425.42
23:58:37|65425.42
23:58:39|65425.41
23:58:40|65420.01
23:58:41|65419.01
23:58:42|65419.
23:58:43|65419.01
23:58:44|65419.
23:58:45|65419.
23:58:45|65419.01
23:58:47|65419.01
23:58:48|65423.45
23:58:49|65423.45
23:58:50|65423.46
23:58:50|65423.45
23:58:52|65423.46
23:58:53|65423.46
23:58:54|65423.46
23:58:56|65423.46
23:58:57|65423.45
23:58:57|65423.45
23:58:58|65423.45
23:58:59|65423.46
23:59:00|65423.45
23:59:02|65423.46
23:59:03|65423.45
23:59:04|65423.46
23:59:05|65423.46
23:59:06|65423.46
23:59:07|65423.46
23:59:08|65425.4
23:59:09|65425.41
23:59:09|65425.41
23:59:11|65425.41
23:59:12|65425.41
23:59:13|65425.41
23:59:14|65425.41
23:59:15|65425.4
23:59:16|65425.4
23:59:17|65425.41
23:59:18|65425.4
23:59:19|65425.4
23:59:20|65425.4
23:59:21|65425.41
23:59:22|65425.41
23:59:23|65425.41
23:59:24|65433.78
23:59:25|65439.57
23:59:26|65439.99
23:59:27|65439.99
23:59:28|65453.67
23:59:29|65453.66
23:59:30|65446.21
23:59:31|65446.21
23:59:32|65441.3
23:59:33|65441.31
23:59:34|65441.3
23:59:35|65441.3
23:59:36|65441.3
23:59:38|65441.3
23:59:39|65441.3
23:59:40|65441.31
23:59:41|65441.3
23:59:42|65441.3
23:59:43|65441.3
23:59:44|65441.3
23:59:45|65441.3
23:59:46|65441.3
23:59:47|65441.3
23:59:49|65441.3
23:59:50|65441.3
23:59:51|65441.31
23:59:53|65441.31
23:59:54|65441.31
23:59:55|65441.31
23:59:56|65441.3
23:59:57|65441.3
23:59:58|65445.69
23:59:59|65449.99
23:59:59|65464.