00:00:00|69582.18
00:00:01|69582.17
00:00:02|69582.17
00:00:03|69582.17
00:00:04|69582.18
00:00:05|69582.18
00:00:06|69580.71
00:00:07|69580.7
00:00:08|69580.7
00:00:09|69578.65
00:00:10|69578.64
00:00:11|69578.64
00:00:12|69578.65
00:00:13|69578.65
00:00:14|69578.65
00:00:15|69570.
00:00:16|69570.
00:00:17|69570.
00:00:18|69570.
00:00:19|69570.
00:00:20|69563.
00:00:21|69562.99
00:00:22|69562.99
00:00:23|69563.
00:00:24|69562.99
00:00:25|69563.
00:00:27|69562.99
00:00:28|69563.
00:00:29|69563.
00:00:30|69562.99
00:00:31|69563.
00:00:32|69563.
00:00:33|69562.99
00:00:34|69563.
00:00:35|69564.
00:00:36|69563.99
00:00:37|69564.
00:00:38|69564.
00:00:39|69563.99
00:00:40|69568.74
00:00:41|69568.74
00:00:42|69572.
00:00:43|69585.14
00:00:44|69585.14
00:00:45|69588.06
00:00:46|69588.06
00:00:47|69592.08
00:00:48|69592.08
00:00:49|69599.04
00:00:50|69599.04
00:00:51|69600.08
00:00:52|69605.99
00:00:53|69618.89
00:00:54|69618.89
00:00:55|69618.89
00:00:56|69618.89
00:00:57|69618.89
00:00:58|69618.9
00:00:59|69618.9
00:01:00|69618.89
00:01:01|69618.9
00:01:02|69613.91
00:01:03|69606.01
00:01:04|69606.01
00:01:05|69606.
00:01:06|69606.
00:01:07|69606.
00:01:08|69606.
00:01:10|69606.
00:01:10|69606.
00:01:11|69606.01
00:01:12|69606.01
00:01:13|69606.01
00:01:14|69606.01
00:01:15|69606.
00:01:16|69606.01
00:01:17|69606.01
00:01:19|69606.
00:01:19|69606.01
00:01:20|69606.
00:01:21|69606.
00:01:23|69606.01
00:01:23|69606.
00:01:25|69606.
00:01:27|69606.
00:01:28|69606.01
00:01:29|69606.
00:01:30|69606.01
00:01:31|69606.
00:01:32|69606.
00:01:34|69606.
00:01:35|69612.96
00:01:35|69612.96
00:01:37|69612.96
00:01:38|69612.96
00:01:39|69612.95
00:01:40|69612.96
00:01:41|69617.14
00:01:42|69617.14
00:01:43|69617.13
00:01:44|69617.14
00:01:45|69617.13
00:01:46|69617.14
00:01:47|69617.14
00:01:48|69617.13
00:01:49|69617.14
00:01:50|69632.04
00:01:51|69632.05
00:01:52|69632.05
00:01:53|69632.04
00:01:54|69632.05
00:01:55|69632.05
00:01:56|69632.05
00:01:57|69632.04
00:01:58|69632.05
00:01:59|69632.05
00:02:00|69632.05
00:02:01|69632.04
00:02:02|69632.04
00:02:03|69632.04
00:02:04|69632.05
00:02:05|69632.04
00:02:06|69632.05
00:02:07|69632.05
00:02:08|69632.04
00:02:09|69632.05
00:02:10|69632.04
00:02:11|69632.04
00:02:12|69632.05
00:02:13|69632.04
00:02:14|69632.05
00:02:15|69632.04
00:02:16|69632.05
00:02:17|69632.04
00:02:18|69632.04
00:02:19|69632.04
00:02:20|69632.04
00:02:21|69632.05
00:02:22|69632.05
00:02:23|69632.04
00:02:24|69625.08
00:02:25|69625.09
00:02:26|69625.08
00:02:27|69617.13
00:02:28|69617.14
00:02:29|69617.13
00:02:30|69617.13
00:02:32|69617.14
00:02:32|69617.14
00:02:34|69612.96
00:02:35|69612.97
00:02:36|69612.96
00:02:37|69612.97
00:02:38|69612.95
00:02:39|69612.95
00:02:41|69612.96
00:02:42|69612.95
00:02:42|69612.96
00:02:43|69612.96
00:02:44|69612.95
00:02:45|69612.96
00:02:46|69612.96
00:02:48|69607.11
00:02:48|69607.11
00:02:50|69607.11
00:02:50|69607.11
00:02:51|69607.11
00:02:52|69607.11
00:02:53|69607.11
00:02:54|69607.11
00:02:56|69607.1
00:02:56|69607.11
00:02:58|69607.11
00:02:58|69607.1
00:03:00|69607.1
00:03:00|69607.11
00:03:01|69607.11
00:03:02|69607.1
00:03:03|69607.1
00:03:04|69607.1
00:03:05|69607.1
00:03:07|69607.1
00:03:07|69607.11
00:03:08|69607.1
00:03:09|69607.11
00:03:10|69607.11
00:03:11|69607.1
00:03:12|69607.1
00:03:13|69607.11
00:03:14|69617.14
00:03:15|69617.14
00:03:16|69617.14
00:03:17|69617.13
00:03:19|69617.13
00:03:19|69617.13
00:03:21|69617.13
00:03:21|69617.13
00:03:23|69617.14
00:03:24|69617.14
00:03:25|69617.13
00:03:25|69617.13
00:03:27|69617.13
00:03:28|69617.14
00:03:29|69617.14
00:03:30|69617.14
00:03:32|69617.13
00:03:33|69617.13
00:03:34|69617.13
00:03:35|69617.14
00:03:36|69617.13
00:03:37|69617.14
00:03:38|69617.13
00:03:39|69617.14
00:03:39|69617.14
00:03:41|69617.13
00:03:41|69617.13
00:03:43|69617.14
00:03:44|69617.14
00:03:45|69617.13
00:03:46|69617.14
00:03:47|69617.13
00:03:48|69617.13
00:03:49|69617.13
00:03:50|69617.14
00:03:51|69617.13
00:03:52|69617.13
00:03:53|69617.13
00:03:54|69617.14
00:03:55|69617.14
00:03:56|69617.14
00:03:57|69617.14
00:03:58|69617.14
00:03:59|69617.13
00:04:00|69617.14
00:04:01|69623.56
00:04:02|69623.56
00:04:03|69629.61
00:04:04|69629.62
00:04:05|69629.62
00:04:06|69629.62
00:04:07|69629.62
00:04:08|69629.62
00:04:09|69629.61
00:04:10|69629.62
00:04:11|69629.62
00:04:12|69629.61
00:04:13|69629.62
00:04:14|69629.62
00:04:15|69629.61
00:04:16|69629.62
00:04:17|69629.62
00:04:18|69629.61
00:04:19|69629.61
00:04:20|69629.61
00:04:21|69629.62
00:04:22|69629.62
00:04:23|69629.62
00:04:24|69629.62
00:04:25|69632.95
00:04:26|69632.95
00:04:28|69632.95
00:04:29|69632.95
00:04:30|69632.94
00:04:31|69632.95
00:04:32|69632.94
00:04:32|69632.94
00:04:34|69632.94
00:04:35|69632.94
00:04:36|69632.95
00:04:37|69632.94
00:04:38|69632.95
00:04:39|69632.95
00:04:40|69632.94
00:04:41|69632.94
00:04:42|69632.94
00:04:43|69632.95
00:04:44|69632.94
00:04:45|69632.94
00:04:46|69632.95
00:04:47|69632.94
00:04:48|69632.94
00:04:49|69632.95
00:04:50|69632.95
00:04:51|69632.95
00:04:52|69632.95
00:04:53|69632.95
00:04:54|69632.94
00:04:55|69632.95
00:04:56|69632.95
00:04:58|69632.94
00:04:58|69632.95
00:04:59|69632.94
00:05:01|69632.95
00:05:01|69632.94
00:05:02|69632.94
00:05:03|69632.95
00:05:04|69632.95
00:05:05|69632.95
00:05:07|69632.94
00:05:07|69632.95
00:05:08|69632.95
00:05:09|69632.95
00:05:10|69636.36
00:05:11|69645.02
00:05:13|69648.43
00:05:13|69648.43
00:05:14|69648.44
00:05:15|69648.43
00:05:16|69648.44
00:05:17|69648.44
00:05:19|69651.48
00:05:19|69658.19
00:05:21|69658.2
00:05:21|69658.19
00:05:22|69658.2
00:05:23|69658.19
00:05:24|69658.19
00:05:25|69658.19
00:05:26|69665.32
00:05:28|69669.99
00:05:30|69670.
00:05:30|69670.
00:05:32|69685.21
00:05:33|69678.
00:05:34|69677.99
00:05:35|69678.
00:05:36|69677.99
00:05:38|69667.29
00:05:39|69667.28
00:05:39|69667.28
00:05:40|69667.29
00:05:41|69667.29
00:05:43|69667.29
00:05:44|69667.29
00:05:44|69667.29
00:05:45|69667.29
00:05:47|69667.28
00:05:48|69667.29
00:05:48|69667.28
00:05:49|69667.28
00:05:50|69667.29
00:05:52|69667.28
00:05:53|69667.29
00:05:54|69667.29
00:05:54|69667.28
00:05:55|69667.28
00:05:56|69667.29
00:05:58|69667.29
00:05:59|69667.29
00:06:00|69667.28
00:06:01|69667.28
00:06:02|69667.28
00:06:03|69667.28
00:06:04|69664.18
00:06:05|69664.18
00:06:05|69664.19
00:06:06|69664.19
00:06:07|69664.18
00:06:08|69664.19
00:06:09|69664.18
00:06:11|69657.22
00:06:12|69657.22
00:06:13|69657.21
00:06:13|69652.32
00:06:15|69652.
00:06:16|69652.
00:06:17|69649.11
00:06:18|69649.12
00:06:19|69649.11
00:06:20|69649.11
00:06:21|69649.12
00:06:22|69649.12
00:06:23|69649.11
00:06:24|69649.12
00:06:25|69649.12
00:06:26|69649.12
00:06:27|69649.12
00:06:28|69649.12
00:06:30|69649.12
00:06:30|69649.11
00:06:31|69649.11
00:06:33|69649.11
00:06:34|69649.12
00:06:35|69647.2
00:06:36|69643.92
00:06:37|69643.93
00:06:38|69643.92
00:06:39|69640.
00:06:40|69640.
00:06:41|69640.01
00:06:42|69640.01
00:06:43|69640.01
00:06:44|69640.
00:06:45|69640.
00:06:46|69640.
00:06:47|69640.
00:06:48|69640.
00:06:49|69640.
00:06:50|69640.
00:06:51|69640.
00:06:52|69640.01
00:06:53|69640.01
00:06:54|69640.
00:06:55|69640.01
00:06:56|69640.
00:06:57|69640.
00:06:59|69640.
00:06:59|69660.17
00:07:01|69660.18
00:07:02|69660.17
00:07:02|69660.17
00:07:03|69660.17
00:07:04|69660.17
00:07:05|69663.64
00:07:06|69663.65
00:07:08|69663.65
00:07:09|69663.64
00:07:09|69663.65
00:07:10|69663.64
00:07:11|69663.65
00:07:12|69663.64
00:07:13|69663.64
00:07:14|69663.64
00:07:15|69663.65
00:07:16|69663.65
00:07:17|69663.64
00:07:18|69663.64
00:07:19|69663.65
00:07:20|69663.65
00:07:21|69663.64
00:07:22|69663.65
00:07:23|69663.65
00:07:24|69663.65
00:07:25|69668.44
00:07:26|69668.44
00:07:27|69668.44
00:07:28|69668.43
00:07:30|69668.44
00:07:31|69668.44
00:07:32|69672.46
00:07:33|69672.47
00:07:34|69672.47
00:07:35|69672.47
00:07:37|69672.47
00:07:38|69672.47
00:07:38|69672.47
00:07:40|69672.47
00:07:41|69672.47
00:07:41|69672.47
00:07:43|69672.47
00:07:43|69672.46
00:07:45|69672.47
00:07:45|69674.25
00:07:46|69680.
00:07:48|69680.
00:07:48|69680.
00:07:50|69680.
00:07:51|69680.
00:07:52|69680.
00:07:53|69680.
00:07:54|69679.99
00:07:54|69679.99
00:07:56|69680.
00:07:57|69679.99
00:07:58|69679.99
00:07:59|69679.99
00:08:00|69679.99
00:08:01|69679.99
00:08:02|69680.
00:08:03|69680.
00:08:04|69679.99
00:08:05|69679.99
00:08:06|69679.99
00:08:07|69679.99
00:08:08|69680.
00:08:09|69680.
00:08:10|69679.99
00:08:11|69680.
00:08:12|69680.
00:08:13|69680.
00:08:14|69679.99
00:08:15|69679.99
00:08:16|69680.
00:08:17|69680.
00:08:18|69679.99
00:08:19|69679.99
00:08:20|69680.
00:08:21|69680.
00:08:22|69679.99
00:08:23|69700.01
00:08:24|69704.38
00:08:25|69707.32
00:08:26|69713.
00:08:27|69712.99
00:08:28|69712.99
00:08:29|69712.99
00:08:30|69712.99
00:08:31|69712.99
00:08:32|69712.99
00:08:34|69713.
00:08:34|69713.
00:08:36|69713.
00:08:37|69713.
00:08:38|69713.
00:08:40|69713.
00:08:41|69712.99
00:08:41|69713.
00:08:43|69713.
00:08:44|69712.99
00:08:45|69713.
00:08:46|69713.
00:08:47|69712.99
00:08:48|69712.99
00:08:49|69713.
00:08:50|69713.
00:08:51|69712.99
00:08:52|69712.99
00:08:53|69712.99
00:08:54|69712.99
00:08:55|69712.99
00:08:56|69712.99
00:08:57|69712.99
00:08:58|69713.
00:08:59|69712.99
00:09:00|69712.99
00:09:01|69708.3
00:09:02|69708.3
00:09:03|69708.3
00:09:04|69708.3
00:09:05|69708.3
00:09:06|69708.31
00:09:07|69708.31
00:09:08|69708.3
00:09:09|69708.3
00:09:10|69708.3
00:09:11|69708.31
00:09:12|69708.3
00:09:13|69708.3
00:09:14|69708.31
00:09:15|69708.3
00:09:16|69708.3
00:09:17|69708.3
00:09:18|69708.31
00:09:19|69708.31
00:09:20|69708.3
00:09:21|69708.3
00:09:22|69708.31
00:09:23|69708.31
00:09:24|69708.3
00:09:25|69708.3
00:09:26|69692.29
00:09:27|69692.28
00:09:28|69692.28
00:09:29|69692.29
00:09:30|69692.28
00:09:32|69692.29
00:09:33|69692.28
00:09:34|69690.01
00:09:34|69690.01
00:09:35|69690.
00:09:36|69690.01
00:09:37|69690.01
00:09:39|69690.
00:09:40|69690.01
00:09:40|69690.
00:09:42|69690.01
00:09:43|69690.01
00:09:44|69690.
00:09:45|69690.
00:09:46|69690.
00:09:47|69690.
00:09:48|69690.01
00:09:50|69690.
00:09:50|69690.
00:09:51|69690.01
00:09:52|69690.01
00:09:53|69690.
00:09:54|69690.
00:09:55|69690.01
00:09:56|69690.
00:09:57|69690.01
00:09:59|69690.
00:09:59|69690.01
00:10:00|69690.
00:10:02|69690.
00:10:02|69690.
00:10:03|69690.
00:10:04|69690.01
00:10:05|69690.01
00:10:07|69690.01
00:10:08|69690.
00:10:08|69690.
00:10:09|69690.01
00:10:10|69690.01
00:10:11|69690.
00:10:12|69690.01
00:10:13|69690.01
00:10:14|69690.
00:10:15|69696.96
00:10:16|69696.97
00:10:17|69696.96
00:10:18|69696.97
00:10:19|69696.96
00:10:21|69696.97
00:10:21|69696.96
00:10:22|69696.96
00:10:23|69696.96
00:10:24|69696.97
00:10:25|69703.92
00:10:26|69703.92
00:10:27|69703.92
00:10:28|69703.92
00:10:29|69703.93
00:10:30|69703.92
00:10:31|69703.92
00:10:32|69703.93
00:10:33|69703.93
00:10:35|69703.93
00:10:36|69703.93
00:10:37|69703.93
00:10:38|69703.92
00:10:39|69703.93
00:10:40|69703.93
00:10:41|69703.92
00:10:42|69703.93
00:10:43|69703.92
00:10:44|69703.93
00:10:45|69704.
00:10:46|69704.
00:10:47|69703.99
00:10:48|69704.
00:10:49|69703.99
00:10:50|69703.99
00:10:51|69703.99
00:10:52|69704.
00:10:53|69703.99
00:10:54|69704.
00:10:55|69703.99
00:10:56|69708.18
00:10:57|69708.18
00:10:58|69708.17
00:10:59|69708.18
00:11:00|69708.18
00:11:01|69708.17
00:11:02|69708.18
00:11:03|69708.17
00:11:04|69708.17
00:11:05|69708.18
00:11:06|69708.18
00:11:07|69708.17
00:11:08|69708.17
00:11:09|69708.17
00:11:10|69708.17
00:11:11|69708.17
00:11:13|69708.17
00:11:14|69708.18
00:11:14|69708.17
00:11:15|69708.18
00:11:16|69708.17
00:11:17|69708.18
00:11:18|69708.17
00:11:19|69708.17
00:11:20|69708.18
00:11:22|69708.17
00:11:22|69708.17
00:11:23|69708.18
00:11:24|69708.17
00:11:26|69708.18
00:11:26|69708.17
00:11:27|69708.17
00:11:28|69708.18
00:11:29|69708.17
00:11:30|69708.17
00:11:31|69708.18
00:11:32|69708.18
00:11:33|69708.17
00:11:35|69708.18
00:11:36|69708.17
00:11:37|69708.17
00:11:38|69708.18
00:11:39|69708.18
00:11:40|69708.17
00:11:41|69708.17
00:11:42|69708.17
00:11:43|69708.17
00:11:44|69708.17
00:11:45|69708.17
00:11:46|69708.17
00:11:47|69708.18
00:11:48|69708.18
00:11:49|69708.18
00:11:50|69708.18
00:11:52|69708.17
00:11:52|69708.18
00:11:53|69708.17
00:11:55|69708.17
00:11:56|69708.17
00:11:56|69708.17
00:11:57|69708.17
00:11:58|69708.17
00:11:59|69708.17
00:12:00|69708.17
00:12:01|69708.17
00:12:03|69708.18
00:12:04|69708.17
00:12:04|69708.17
00:12:05|69708.17
00:12:06|69708.17
00:12:07|69708.17
00:12:08|69702.03
00:12:10|69702.03
00:12:11|69702.03
00:12:11|69702.03
00:12:12|69702.03
00:12:13|69702.03
00:12:14|69702.03
00:12:15|69702.03
00:12:16|69702.03
00:12:18|69702.04
00:12:18|69702.03
00:12:20|69702.03
00:12:20|69702.04
00:12:21|69702.04
00:12:22|69702.03
00:12:24|69702.03
00:12:24|69702.03
00:12:25|69702.03
00:12:26|69702.04
00:12:27|69702.04
00:12:28|69702.04
00:12:29|69702.03
00:12:30|69702.04
00:12:31|69702.04
00:12:32|69702.04
00:12:33|69702.03
00:12:35|69702.04
00:12:37|69702.03
00:12:37|69702.03
00:12:39|69702.03
00:12:40|69702.04
00:12:41|69702.04
00:12:42|69702.04
00:12:43|69702.03
00:12:44|69702.03
00:12:44|69702.04
00:12:46|69702.03
00:12:47|69702.03
00:12:48|69702.04
00:12:49|69702.04
00:12:50|69702.03
00:12:51|69702.03
00:12:52|69702.03
00:12:53|69702.03
00:12:54|69702.03
00:12:55|69702.03
00:12:56|69702.03
00:12:57|69702.04
00:12:58|69702.03
00:12:59|69702.03
00:13:00|69702.04
00:13:01|69702.03
00:13:02|69702.04
00:13:03|69702.04
00:13:04|69702.03
00:13:05|69702.03
00:13:06|69702.03
00:13:07|69702.03
00:13:08|69702.03
00:13:09|69702.03
00:13:10|69702.03
00:13:11|69702.03
00:13:12|69702.03
00:13:13|69702.03
00:13:14|69702.03
00:13:15|69702.03
00:13:16|69702.03
00:13:17|69702.03
00:13:18|69702.03
00:13:20|69702.03
00:13:20|69702.03
00:13:21|69702.03
00:13:22|69702.03
00:13:23|69702.04
00:13:24|69702.04
00:13:25|69702.04
00:13:26|69702.03
00:13:28|69702.03
00:13:28|69702.04
00:13:29|69702.04
00:13:30|69702.03
00:13:31|69702.03
00:13:32|69702.04
00:13:33|69702.03
00:13:34|69702.04
00:13:35|69702.04
00:13:37|69702.03
00:13:37|69702.03
00:13:39|69702.03
00:13:41|69702.03
00:13:42|69702.03
00:13:43|69702.04
00:13:44|69702.03
00:13:45|69702.03
00:13:46|69702.04
00:13:47|69702.04
00:13:48|69702.03
00:13:48|69702.03
00:13:49|69702.04
00:13:51|69702.04
00:13:51|69702.04
00:13:52|69702.04
00:13:54|69702.04
00:13:54|69702.04
00:13:55|69702.03
00:13:56|69702.04
00:13:58|69702.03
00:13:59|69702.03
00:14:01|69702.03
00:14:01|69702.03
00:14:02|69702.04
00:14:04|69702.04
00:14:04|69702.04
00:14:05|69702.04
00:14:07|69702.03
00:14:08|69702.04
00:14:09|69702.04
00:14:10|69712.52
00:14:10|69712.53
00:14:12|69712.52
00:14:13|69712.52
00:14:14|69712.52
00:14:15|69712.52
00:14:16|69712.52
00:14:17|69712.52
00:14:18|69712.52
00:14:19|69712.52
00:14:20|69712.53
00:14:21|69712.52
00:14:22|69712.52
00:14:23|69712.53
00:14:24|69712.52
00:14:25|69712.53
00:14:26|69712.53
00:14:27|69712.53
00:14:28|69712.52
00:14:29|69712.52
00:14:30|69712.53
00:14:31|69712.53
00:14:32|69712.52
00:14:33|69712.53
00:14:34|69712.53
00:14:35|69712.53
00:14:36|69712.52
00:14:37|69712.52
00:14:38|69714.28
00:14:39|69714.28
00:14:40|69714.28
00:14:41|69714.27
00:14:42|69714.27
00:14:43|69714.28
00:14:44|69714.28
00:14:45|69714.28
00:14:46|69714.28
00:14:47|69714.28
00:14:48|69714.28
00:14:49|69714.28
00:14:50|69714.27
00:14:52|69714.27
00:14:53|69717.01
00:14:53|69719.97
00:14:54|69719.96
00:14:55|69722.96
00:14:57|69722.95
00:14:58|69722.95
00:14:58|69722.96
00:14:59|69722.96
00:15:01|69722.96
00:15:01|69738.24
00:15:03|69743.77
00:15:04|69743.76
00:15:05|69743.76
00:15:06|69743.76
00:15:07|69743.76
00:15:08|69743.76
00:15:09|69743.77
00:15:10|69743.76
00:15:11|69750.87
00:15:12|69754.69
00:15:13|69754.68
00:15:14|69754.69
00:15:15|69763.38
00:15:16|69763.38
00:15:17|69763.37
00:15:18|69763.37
00:15:19|69764.7
00:15:20|69764.7
00:15:21|69764.7
00:15:22|69764.69
00:15:23|69769.99
00:15:24|69769.99
00:15:25|69770.
00:15:26|69769.99
00:15:27|69770.
00:15:28|69787.93
00:15:29|69794.8
00:15:30|69794.79
00:15:31|69794.8
00:15:32|69794.79
00:15:33|69799.99
00:15:34|69800.
00:15:35|69796.01
00:15:36|69796.
00:15:37|69796.01
00:15:39|69792.87
00:15:40|69792.88
00:15:40|69792.87
00:15:42|69792.88
00:15:43|69792.87
00:15:44|69792.87
00:15:45|69792.87
00:15:46|69792.87
00:15:47|69792.88
00:15:48|69792.87
00:15:49|69792.87
00:15:50|69792.87
00:15:51|69792.87
00:15:52|69792.87
00:15:53|69792.88
00:15:54|69792.88
00:15:55|69792.87
00:15:56|69792.88
00:15:57|69792.87
00:15:58|69792.88
00:15:59|69792.88
00:16:00|69792.87
00:16:01|69792.87
00:16:03|69792.87
00:16:04|69792.87
00:16:05|69784.
00:16:06|69777.06
00:16:06|69774.
00:16:08|69774.
00:16:08|69774.
00:16:09|69774.
00:16:11|69774.
00:16:11|69774.01
00:16:12|69774.
00:16:13|69774.01
00:16:14|69774.01
00:16:16|69774.01
00:16:16|69774.
00:16:17|69789.99
00:16:18|69789.99
00:16:19|69792.58
00:16:20|69799.99
00:16:21|69815.99
00:16:23|69816.
00:16:24|69816.
00:16:25|69815.99
00:16:26|69815.99
00:16:27|69815.99
00:16:27|69812.
00:16:29|69812.
00:16:30|69812.01
00:16:31|69812.01
00:16:32|69812.01
00:16:33|69812.
00:16:34|69812.01
00:16:35|69812.01
00:16:36|69812.
00:16:37|69812.
00:16:38|69812.
00:16:39|69812.
00:16:40|69822.41
00:16:42|69822.41
00:16:42|69868.28
00:16:44|69862.08
00:16:45|69876.36
00:16:45|69876.36
00:16:47|69876.36
00:16:47|69876.36
00:16:48|69875.01
00:16:49|69875.02
00:16:50|69872.01
00:16:51|69872.01
00:16:52|69872.
00:16:54|69872.
00:16:54|69872.
00:16:56|69847.87
00:16:56|69847.87
00:16:58|69847.88
00:16:58|69847.87
00:17:00|69847.88
00:17:01|69847.88
00:17:01|69847.87
00:17:02|69847.87
00:17:03|69856.94
00:17:04|69856.94
00:17:05|69856.94
00:17:07|69856.94
00:17:07|69856.94
00:17:09|69856.95
00:17:10|69854.
00:17:10|69854.
00:17:11|69854.
00:17:12|69854.01
00:17:14|69854.
00:17:14|69854.
00:17:16|69852.67
00:17:17|69847.6
00:17:18|69847.6
00:17:18|69847.61
00:17:20|69847.61
00:17:21|69847.61
00:17:22|69847.6
00:17:23|69858.11
00:17:23|69858.12
00:17:25|69858.11
00:17:26|69858.11
00:17:27|69858.11
00:17:28|69858.11
00:17:29|69858.12
00:17:30|69858.12
00:17:31|69858.11
00:17:32|69858.11
00:17:33|69858.12
00:17:34|69864.83
00:17:35|69864.83
00:17:36|69869.04
00:17:37|69869.08
00:17:38|69874.49
00:17:39|69876.35
00:17:40|69890.
00:17:41|69883.35
00:17:42|69890.44
00:17:44|69897.
00:17:44|69896.99
00:17:45|69897.
00:17:46|69897.
00:17:48|69896.99
00:17:49|69897.
00:17:50|69892.15
00:17:51|69892.15
00:17:52|69886.55
00:17:53|69881.62
00:17:54|69881.63
00:17:55|69881.62
00:17:56|69881.63
00:17:57|69881.63
00:17:58|69881.62
00:17:59|69881.62
00:18:00|69881.62
00:18:01|69881.62
00:18:02|69868.79
00:18:03|69868.79
00:18:04|69868.79
00:18:05|69870.3
00:18:06|69870.29
00:18:08|69870.29
00:18:09|69870.3
00:18:10|69870.3
00:18:10|69870.3
00:18:11|69870.29
00:18:13|69870.3
00:18:13|69870.29
00:18:15|69867.6
00:18:16|69867.6
00:18:17|69865.05
00:18:18|69865.04
00:18:18|69865.04
00:18:20|69862.32
00:18:21|69860.02
00:18:22|69860.01
00:18:23|69860.01
00:18:23|69860.02
00:18:24|69860.02
00:18:26|69860.01
00:18:27|69860.02
00:18:28|69860.02
00:18:28|69860.01
00:18:30|69855.18
00:18:30|69855.19
00:18:31|69854.76
00:18:32|69854.76
00:18:33|69854.77
00:18:35|69854.76
00:18:35|69854.77
00:18:37|69853.05
00:18:38|69851.3
00:18:39|69851.3
00:18:40|69851.3
00:18:42|69849.58
00:18:42|69855.16
00:18:44|69855.16
00:18:45|69855.17
00:18:45|69855.17
00:18:47|69855.17
00:18:47|69858.11
00:18:49|69858.12
00:18:50|69858.11
00:18:51|69858.12
00:18:52|69858.11
00:18:53|69858.12
00:18:54|69858.11
00:18:55|69858.12
00:18:56|69858.11
00:18:57|69858.11
00:18:58|69858.11
00:18:59|69858.12
00:19:00|69858.11
00:19:01|69858.11
00:19:02|69858.11
00:19:03|69858.11
00:19:04|69858.12
00:19:05|69858.12
00:19:06|69858.11
00:19:07|69854.77
00:19:08|69854.76
00:19:09|69854.77
00:19:10|69853.5
00:19:11|69853.43
00:19:12|69853.43
00:19:13|69848.46
00:19:14|69848.12
00:19:15|69848.13
00:19:17|69848.13
00:19:17|69848.12
00:19:18|69848.13
00:19:19|69848.13
00:19:20|69848.12
00:19:21|69848.12
00:19:22|69848.13
00:19:23|69848.13
00:19:25|69848.13
00:19:25|69848.12
00:19:26|69848.13
00:19:28|69848.12
00:19:28|69848.12
00:19:29|69848.12
00:19:30|69848.12
00:19:31|69848.13
00:19:32|69848.
00:19:33|69848.01
00:19:34|69847.6
00:19:35|69844.02
00:19:36|69844.02
00:19:37|69840.92
00:19:38|69840.93
00:19:39|69840.93
00:19:40|69840.92
00:19:42|69840.93
00:19:43|69840.93
00:19:45|69840.92
00:19:45|69840.92
00:19:47|69840.92
00:19:47|69840.92
00:19:48|69840.92
00:19:49|69840.92
00:19:50|69840.92
00:19:52|69840.92
00:19:54|69840.92
00:19:54|69840.92
00:19:55|69840.93
00:19:56|69840.93
00:19:57|69840.93
00:19:58|69840.92
00:20:00|69840.92
00:20:01|69840.93
00:20:02|69840.62
00:20:02|69840.63
00:20:04|69840.62
00:20:04|69840.62
00:20:05|69840.62
00:20:06|69840.63
00:20:07|69840.62
00:20:08|69840.62
00:20:09|69840.62
00:20:10|69830.01
00:20:11|69824.28
00:20:12|69824.01
00:20:13|69824.
00:20:14|69821.99
00:20:15|69820.96
00:20:16|69820.97
00:20:17|69820.96
00:20:18|69820.9
00:20:19|69820.9
00:20:20|69813.61
00:20:21|69813.6
00:20:23|69808.16
00:20:23|69806.88
00:20:24|69806.62
00:20:25|69806.63
00:20:26|69806.63
00:20:27|69806.62
00:20:28|69805.99
00:20:29|69802.26
00:20:30|69802.27
00:20:31|69802.26
00:20:32|69802.26
00:20:33|69802.26
00:20:34|69802.26
00:20:35|69802.27
00:20:36|69802.26
00:20:37|69802.26
00:20:39|69802.26
00:20:40|69802.26
00:20:40|69817.99
00:20:41|69817.99
00:20:43|69818.
00:20:45|69817.99
00:20:45|69817.99
00:20:47|69822.84
00:20:48|69829.11
00:20:48|69829.11
00:20:49|69829.12
00:20:51|69829.11
00:20:51|69829.12
00:20:53|69829.11
00:20:53|69829.12
00:20:55|69829.12
00:20:56|69829.12
00:20:56|69832.07
00:20:58|69832.08
00:20:59|69832.08
00:21:00|69832.08
00:21:01|69832.08
00:21:01|69836.27
00:21:03|69840.
00:21:04|69840.
00:21:05|69840.
00:21:06|69840.
00:21:07|69840.
00:21:08|69840.
00:21:09|69866.63
00:21:10|69869.99
00:21:11|69869.98
00:21:12|69869.99
00:21:13|69878.77
00:21:14|69878.78
00:21:15|69878.78
00:21:16|69878.79
00:21:17|69884.53
00:21:18|69889.99
00:21:19|69890.
00:21:20|69889.99
00:21:21|69889.99
00:21:22|69890.
00:21:23|69890.
00:21:24|69890.
00:21:25|69890.
00:21:26|69890.
00:21:27|69890.
00:21:28|69890.
00:21:29|69889.99
00:21:30|69889.99
00:21:31|69889.99
00:21:32|69889.99
00:21:33|69890.
00:21:34|69889.99
00:21:35|69890.
00:21:36|69890.
00:21:37|69890.
00:21:38|69890.
00:21:39|69889.99
00:21:40|69889.99
00:21:41|69890.
00:21:42|69890.
00:21:43|69890.
00:21:44|69889.99
00:21:46|69889.99
00:21:47|69890.
00:21:48|69889.99
00:21:49|69890.
00:21:50|69889.99
00:21:50|69889.99
00:21:52|69890.
00:21:53|69889.99
00:21:54|69889.99
00:21:55|69890.
00:21:55|69890.
00:21:56|69894.2
00:21:58|69896.99
00:21:59|69896.99
00:22:00|69897.
00:22:01|69897.
00:22:01|69896.99
00:22:02|69896.99
00:22:04|69896.99
00:22:05|69896.99
00:22:05|69896.99
00:22:07|69892.
00:22:08|69892.
00:22:09|69892.
00:22:10|69892.01
00:22:11|69892.01
00:22:12|69892.
00:22:13|69892.01
00:22:14|69892.01
00:22:15|69892.01
00:22:16|69892.
00:22:17|69892.
00:22:18|69892.
00:22:19|69892.
00:22:20|69892.
00:22:21|69892.01
00:22:22|69892.01
00:22:23|69892.01
00:22:24|69892.
00:22:25|69892.
00:22:26|69892.
00:22:27|69892.
00:22:28|69892.
00:22:29|69892.01
00:22:30|69892.
00:22:31|69892.01
00:22:32|69892.01
00:22:33|69892.
00:22:34|69892.01
00:22:35|69892.
00:22:36|69892.
00:22:37|69892.01
00:22:38|69892.01
00:22:39|69892.01
00:22:40|69892.
00:22:41|69892.
00:22:42|69892.01
00:22:43|69892.
00:22:44|69892.01
00:22:46|69892.01
00:22:46|69892.
00:22:47|69892.
00:22:49|69892.01
00:22:49|69892.01
00:22:50|69892.
00:22:52|69892.01
00:22:52|69892.01
00:22:53|69892.
00:22:54|69892.
00:22:56|69905.
00:22:56|69905.
00:22:58|69905.
00:22:59|69902.84
00:23:00|69902.84
00:23:01|69902.85
00:23:02|69902.84
00:23:03|69902.84
00:23:04|69902.85
00:23:05|69902.84
00:23:06|69902.85
00:23:07|69902.84
00:23:09|69902.84
00:23:10|69902.85
00:23:11|69902.85
00:23:12|69902.84
00:23:12|69902.84
00:23:13|69902.84
00:23:14|69902.84
00:23:15|69902.84
00:23:17|69902.85
00:23:17|69902.84
00:23:19|69902.85
00:23:20|69902.84
00:23:21|69902.85
00:23:22|69902.84
00:23:23|69902.85
00:23:24|69902.84
00:23:25|69902.84
00:23:26|69902.84
00:23:27|69902.85
00:23:28|69902.84
00:23:29|69902.84
00:23:30|69902.84
00:23:31|69902.84
00:23:32|69902.85
00:23:33|69902.84
00:23:34|69902.85
00:23:35|69902.85
00:23:36|69901.8
00:23:37|69901.81
00:23:38|69901.8
00:23:39|69898.01
00:23:40|69898.
00:23:41|69898.01
00:23:42|69898.
00:23:43|69898.01
00:23:44|69898.01
00:23:45|69898.
00:23:47|69898.
00:23:48|69898.01
00:23:49|69898.
00:23:50|69898.01
00:23:51|69898.
00:23:52|69898.
00:23:53|69910.
00:23:54|69909.99
00:23:55|69909.99
00:23:56|69909.99
00:23:57|69909.99
00:23:58|69907.04
00:23:59|69902.01
00:24:00|69902.
00:24:01|69902.
00:24:02|69902.01
00:24:03|69902.
00:24:04|69902.01
00:24:06|69902.
00:24:07|69902.
00:24:08|69902.
00:24:08|69902.
00:24:09|69902.
00:24:10|69902.01
00:24:11|69902.
00:24:12|69902.
00:24:13|69902.01
00:24:14|69902.01
00:24:15|69902.01
00:24:16|69902.01
00:24:18|69902.
00:24:19|69902.01
00:24:19|69902.01
00:24:21|69902.
00:24:21|69902.01
00:24:23|69902.
00:24:23|69902.
00:24:25|69902.
00:24:26|69902.01
00:24:27|69902.
00:24:27|69902.01
00:24:29|69902.
00:24:30|69902.
00:24:30|69895.86
00:24:32|69895.86
00:24:33|69895.08
00:24:34|69895.01
00:24:35|69895.01
00:24:36|69895.02
00:24:37|69895.01
00:24:38|69895.02
00:24:39|69895.02
00:24:40|69895.02
00:24:41|69882.64
00:24:42|69882.65
00:24:43|69881.11
00:24:44|69881.11
00:24:45|69882.07
00:24:46|69883.32
00:24:47|69887.5
00:24:48|69887.51
00:24:49|69887.51
00:24:50|69887.51
00:24:52|69887.51
00:24:53|69887.51
00:24:54|69887.51
00:24:55|69887.51
00:24:55|69887.5
00:24:56|69887.51
00:24:58|69887.5
00:24:59|69887.5
00:24:59|69887.5
00:25:01|69887.5
00:25:02|69887.51
00:25:02|69887.5
00:25:04|69881.64
00:25:05|69880.01
00:25:05|69880.
00:25:06|69880.
00:25:08|69880.
00:25:09|69880.01
00:25:10|69880.
00:25:11|69880.
00:25:12|69880.01
00:25:13|69880.01
00:25:14|69880.01
00:25:15|69880.01
00:25:16|69880.
00:25:17|69880.01
00:25:18|69880.
00:25:19|69880.
00:25:20|69880.01
00:25:21|69880.01
00:25:22|69880.
00:25:23|69880.
00:25:24|69880.01
00:25:25|69880.
00:25:26|69880.01
00:25:27|69880.01
00:25:28|69880.01
00:25:29|69880.
00:25:30|69880.
00:25:31|69880.01
00:25:32|69880.
00:25:33|69880.
00:25:34|69880.01
00:25:35|69880.01
00:25:36|69880.
00:25:37|69880.
00:25:38|69880.
00:25:39|69880.
00:25:40|69880.
00:25:41|69880.
00:25:42|69880.01
00:25:43|69880.
00:25:44|69880.01
00:25:45|69880.01
00:25:46|69880.01
00:25:47|69880.
00:25:48|69880.
00:25:49|69880.
00:25:50|69880.
00:25:51|69880.01
00:25:52|69880.
00:25:53|69880.
00:25:54|69880.
00:25:55|69880.
00:25:56|69880.01
00:25:57|69880.01
00:25:58|69880.01
00:25:59|69880.01
00:26:00|69880.01
00:26:01|69880.01
00:26:02|69880.
00:26:03|69880.
00:26:04|69880.
00:26:05|69880.01
00:26:06|69880.01
00:26:07|69880.01
00:26:09|69880.01
00:26:09|69880.
00:26:10|69880.
00:26:11|69880.
00:26:12|69880.
00:26:13|69880.01
00:26:14|69880.01
00:26:15|69880.01
00:26:16|69880.
00:26:18|69880.01
00:26:18|69880.
00:26:20|69880.01
00:26:20|69880.01
00:26:21|69880.01
00:26:22|69880.01
00:26:23|69880.
00:26:24|69880.
00:26:26|69880.
00:26:27|69880.01
00:26:28|69880.
00:26:29|69880.
00:26:30|69880.
00:26:31|69880.01
00:26:32|69880.
00:26:33|69880.01
00:26:34|69880.
00:26:35|69873.02
00:26:36|69868.01
00:26:37|69868.01
00:26:38|69868.01
00:26:39|69868.01
00:26:40|69868.01
00:26:41|69868.01
00:26:42|69868.01
00:26:43|69868.
00:26:44|69868.01
00:26:45|69868.
00:26:46|69868.01
00:26:47|69868.01
00:26:48|69868.
00:26:50|69868.01
00:26:50|69868.
00:26:52|69868.01
00:26:52|69868.
00:26:54|69868.01
00:26:54|69868.01
00:26:56|69868.
00:26:57|69868.
00:26:57|69861.01
00:26:58|69861.01
00:26:59|69861.01
00:27:00|69861.01
00:27:02|69861.01
00:27:02|69861.02
00:27:03|69861.02
00:27:05|69861.01
00:27:06|69861.01
00:27:06|69861.01
00:27:08|69861.02
00:27:10|69861.01
00:27:11|69861.01
00:27:11|69858.54
00:27:12|69858.52
00:27:14|69858.52
00:27:14|69858.53
00:27:15|69857.29
00:27:16|69857.29
00:27:18|69857.29
00:27:18|69857.3
00:27:19|69857.3
00:27:21|69850.01
00:27:22|69850.01
00:27:23|69850.01
00:27:24|69850.01
00:27:25|69850.01
00:27:26|69850.
00:27:27|69850.01
00:27:28|69850.
00:27:29|69850.
00:27:30|69850.
00:27:31|69850.01
00:27:32|69850.
00:27:33|69850.01
00:27:34|69850.
00:27:35|69850.01
00:27:36|69850.01
00:27:37|69850.01
00:27:38|69850.01
00:27:39|69847.02
00:27:40|69847.03
00:27:41|69847.03
00:27:42|69847.02
00:27:43|69847.02
00:27:44|69847.02
00:27:45|69847.02
00:27:46|69846.92
00:27:47|69840.04
00:27:48|69840.05
00:27:49|69840.04
00:27:51|69840.04
00:27:51|69840.03
00:27:53|69840.03
00:27:54|69840.04
00:27:55|69840.01
00:27:56|69840.01
00:27:57|69840.01
00:27:58|69840.
00:27:59|69840.01
00:27:59|69837.11
00:28:01|69837.1
00:28:01|69837.1
00:28:03|69837.1
00:28:03|69837.11
00:28:04|69837.11
00:28:05|69837.11
00:28:07|69837.11
00:28:08|69837.11
00:28:08|69837.1
00:28:09|69837.11
00:28:11|69837.1
00:28:12|69837.11
00:28:13|69837.11
00:28:13|69837.11
00:28:15|69837.11
00:28:15|69837.11
00:28:17|69853.92
00:28:18|69857.28
00:28:19|69857.29
00:28:20|69857.3
00:28:21|69857.3
00:28:22|69857.3
00:28:23|69857.3
00:28:24|69857.29
00:28:25|69857.29
00:28:26|69857.3
00:28:27|69857.3
00:28:28|69857.3
00:28:29|69857.3
00:28:30|69857.3
00:28:31|69857.29
00:28:32|69857.29
00:28:33|69857.29
00:28:34|69857.3
00:28:35|69857.29
00:28:36|69857.3
00:28:37|69857.3
00:28:38|69857.3
00:28:39|69857.3
00:28:40|69857.29
00:28:41|69857.3
00:28:42|69857.29
00:28:43|69857.29
00:28:44|69857.3
00:28:45|69857.29
00:28:46|69857.29
00:28:47|69857.3
00:28:48|69857.29
00:28:49|69857.3
00:28:50|69857.3
00:28:52|69857.29
00:28:53|69857.29
00:28:54|69857.3
00:28:55|69857.3
00:28:56|69857.3
00:28:57|69857.29
00:28:58|69857.3
00:28:59|69857.3
00:29:00|69857.3
00:29:01|69857.3
00:29:02|69857.29
00:29:03|69857.3
00:29:04|69857.3
00:29:05|69857.3
00:29:06|69857.29
00:29:07|69857.29
00:29:08|69857.29
00:29:09|69857.29
00:29:10|69857.3
00:29:11|69857.29
00:29:12|69857.29
00:29:13|69857.3
00:29:14|69857.29
00:29:15|69857.29
00:29:16|69857.29
00:29:17|69857.29
00:29:18|69857.29
00:29:19|69857.3
00:29:20|69857.29
00:29:21|69857.29
00:29:22|69857.29
00:29:23|69857.3
00:29:24|69857.3
00:29:26|69857.29
00:29:26|69857.29
00:29:27|69857.29
00:29:29|69857.29
00:29:30|69857.3
00:29:31|69857.3
00:29:32|69857.3
00:29:33|69857.29
00:29:33|69857.29
00:29:35|69857.29
00:29:36|69857.29
00:29:37|69857.29
00:29:38|69857.29
00:29:38|69857.29
00:29:40|69857.3
00:29:41|69857.3
00:29:42|69857.3
00:29:42|69857.29
00:29:43|69857.29
00:29:45|69857.3
00:29:45|69857.29
00:29:46|69857.29
00:29:48|69857.3
00:29:49|69857.29
00:29:50|69857.3
00:29:52|69857.3
00:29:52|69857.29
00:29:53|69857.3
00:29:55|69857.3
00:29:56|69857.29
00:29:57|69857.3
00:29:58|69857.29
00:29:59|69857.3
00:30:00|69857.3
00:30:01|69850.31
00:30:03|69844.82
00:30:03|69843.63
00:30:05|69838.
00:30:06|69838.
00:30:07|69838.
00:30:08|69838.01
00:30:09|69836.28
00:30:10|69836.28
00:30:11|69836.27
00:30:12|69836.27
00:30:13|69836.27
00:30:14|69836.28
00:30:15|69836.27
00:30:16|69836.28
00:30:17|69836.28
00:30:18|69836.28
00:30:19|69836.27
00:30:20|69836.28
00:30:21|69836.27
00:30:22|69836.27
00:30:23|69836.28
00:30:24|69836.27
00:30:25|69836.27
00:30:26|69836.27
00:30:27|69830.12
00:30:28|69824.1
00:30:29|69823.25
00:30:30|69823.25
00:30:31|69823.26
00:30:32|69820.29
00:30:33|69820.01
00:30:34|69820.
00:30:36|69816.02
00:30:37|69816.01
00:30:38|69816.01
00:30:39|69816.02
00:30:39|69816.01
00:30:40|69816.01
00:30:41|69816.02
00:30:42|69816.01
00:30:43|69816.02
00:30:44|69816.01
00:30:46|69816.02
00:30:47|69816.02
00:30:47|69816.02
00:30:48|69816.01
00:30:49|69816.01
00:30:51|69816.02
00:30:51|69816.01
00:30:53|69816.02
00:30:55|69816.02
00:30:56|69816.02
00:30:56|69816.02
00:30:57|69816.01
00:30:59|69816.01
00:31:00|69816.01
00:31:00|69814.45
00:31:02|69810.
00:31:03|69805.9
00:31:04|69805.9
00:31:05|69805.91
00:31:06|69805.9
00:31:07|69805.9
00:31:08|69804.78
00:31:09|69803.51
00:31:10|69803.52
00:31:11|69803.51
00:31:12|69803.51
00:31:13|69803.51
00:31:14|69803.51
00:31:15|69803.51
00:31:16|69803.51
00:31:17|69803.52
00:31:18|69803.52
00:31:19|69803.52
00:31:21|69822.98
00:31:21|69836.28
00:31:22|69838.4
00:31:23|69838.4
00:31:24|69838.4
00:31:25|69838.4
00:31:26|69838.4
00:31:28|69838.4
00:31:28|69838.4
00:31:29|69838.4
00:31:31|69838.4
00:31:31|69834.6
00:31:33|69834.6
00:31:33|69834.6
00:31:34|69832.09
00:31:35|69829.14
00:31:36|69829.15
00:31:37|69829.14
00:31:38|69829.14
00:31:39|69829.15
00:31:40|69829.15
00:31:42|69829.14
00:31:42|69829.14
00:31:43|69829.14
00:31:45|69829.14
00:31:45|69829.14
00:31:46|69829.15
00:31:47|69829.14
00:31:48|69829.14
00:31:49|69826.29
00:31:50|69826.29
00:31:51|69826.29
00:31:53|69826.29
00:31:55|69826.29
00:31:55|69826.29
00:31:57|69826.29
00:31:58|69826.3
00:31:58|69829.14
00:32:00|69836.76
00:32:00|69836.76
00:32:02|69836.96
00:32:02|69839.99
00:32:03|69844.97
00:32:04|69844.98
00:32:06|69844.98
00:32:07|69844.98
00:32:08|69844.98
00:32:09|69844.97
00:32:09|69844.97
00:32:11|69844.97
00:32:11|69844.98
00:32:13|69844.97
00:32:14|69844.97
00:32:15|69844.97
00:32:16|69844.97
00:32:17|69844.97
00:32:18|69842.
00:32:19|69842.01
00:32:20|69840.13
00:32:21|69838.8
00:32:21|69838.4
00:32:23|69838.4
00:32:24|69838.4
00:32:24|69838.41
00:32:25|69833.02
00:32:27|69833.01
00:32:27|69833.01
00:32:29|69833.01
00:32:30|69833.01
00:32:30|69833.02
00:32:31|69833.01
00:32:32|69833.01
00:32:33|69833.01
00:32:36|69828.01
00:32:36|69826.3
00:32:37|69826.3
00:32:38|69826.3
00:32:39|69826.31
00:32:40|69826.3
00:32:42|69826.3
00:32:42|69826.3
00:32:43|69826.3
00:32:44|69826.31
00:32:45|69826.31
00:32:46|69826.3
00:32:47|69826.3
00:32:49|69826.3
00:32:49|69826.3
00:32:50|69826.3
00:32:51|69826.31
00:32:52|69826.3
00:32:54|69826.3
00:32:56|69826.3
00:32:56|69834.18
00:32:57|69834.18
00:32:59|69834.17
00:32:59|69834.98
00:33:01|69840.08
00:33:01|69840.08
00:33:02|69840.08
00:33:03|69840.09
00:33:04|69840.08
00:33:05|69840.08
00:33:06|69840.09
00:33:08|69840.08
00:33:09|69840.08
00:33:10|69840.08
00:33:11|69840.09
00:33:12|69840.09
00:33:12|69840.08
00:33:13|69840.08
00:33:14|69840.08
00:33:16|69840.08
00:33:17|69840.09
00:33:17|69840.08
00:33:18|69840.08
00:33:19|69840.08
00:33:20|69840.09
00:33:22|69840.08
00:33:23|69840.08
00:33:23|69840.09
00:33:24|69840.09
00:33:25|69840.09
00:33:26|69840.08
00:33:28|69840.08
00:33:28|69840.08
00:33:29|69840.09
00:33:31|69840.09
00:33:31|69840.09
00:33:32|69840.08
00:33:33|69840.
00:33:34|69840.
00:33:35|69840.
00:33:37|69840.01
00:33:38|69840.
00:33:39|69840.
00:33:40|69840.
00:33:41|69840.
00:33:42|69840.
00:33:43|69840.01
00:33:44|69840.
00:33:45|69840.01
00:33:46|69840.01
00:33:47|69840.
00:33:48|69840.
00:33:49|69840.01
00:33:50|69840.
00:33:51|69840.
00:33:52|69840.
00:33:54|69840.
00:33:55|69840.01
00:33:55|69840.01
00:33:58|69840.
00:33:58|69840.01
00:33:59|69840.01
00:34:01|69840.01
00:34:01|69853.9
00:34:02|69861.76
00:34:03|69868.
00:34:04|69879.26
00:34:06|69879.26
00:34:06|69879.26
00:34:07|69879.26
00:34:08|69879.26
00:34:09|69879.26
00:34:10|69879.27
00:34:11|69879.26
00:34:13|69879.26
00:34:14|69879.27
00:34:14|69886.99
00:34:15|69886.98
00:34:17|69886.98
00:34:18|69886.98
00:34:19|69886.98
00:34:20|69886.99
00:34:21|69886.98
00:34:22|69895.01
00:34:23|69895.02
00:34:24|69895.02
00:34:25|69895.01
00:34:26|69902.
00:34:27|69909.99
00:34:28|69919.99
00:34:29|69919.99
00:34:30|69919.99
00:34:31|69920.
00:34:32|69919.99
00:34:33|69919.99
00:34:34|69918.01
00:34:35|69918.01
00:34:36|69918.01
00:34:37|69918.
00:34:38|69918.01
00:34:39|69910.11
00:34:40|69910.11
00:34:41|69910.12
00:34:42|69910.11
00:34:43|69910.11
00:34:44|69910.11
00:34:45|69910.11
00:34:46|69910.11
00:34:47|69910.11
00:34:48|69910.12
00:34:49|69910.12
00:34:50|69910.11
00:34:51|69910.12
00:34:52|69910.12
00:34:53|69910.12
00:34:55|69910.12
00:34:56|69910.14
00:34:56|69910.15
00:34:58|69910.16
00:35:00|69910.15
00:35:01|69910.15
00:35:02|69910.15
00:35:02|69910.16
00:35:03|69910.15
00:35:05|69910.15
00:35:06|69910.15
00:35:07|69910.15
00:35:08|69910.15
00:35:09|69910.15
00:35:10|69910.15
00:35:11|69910.15
00:35:12|69910.16
00:35:13|69910.15
00:35:14|69910.16
00:35:15|69910.16
00:35:16|69910.16
00:35:17|69910.16
00:35:18|69910.16
00:35:19|69910.15
00:35:20|69916.47
00:35:21|69916.48
00:35:22|69916.48
00:35:23|69916.48
00:35:24|69916.47
00:35:26|69912.
00:35:26|69912.
00:35:27|69917.13
00:35:28|69917.13
00:35:29|69917.13
00:35:30|69917.12
00:35:31|69917.12
00:35:33|69917.12
00:35:33|69917.12
00:35:35|69917.13
00:35:36|69917.12
00:35:36|69917.12
00:35:37|69917.13
00:35:38|69917.13
00:35:39|69917.12
00:35:40|69917.12
00:35:41|69917.12
00:35:42|69917.13
00:35:44|69917.12
00:35:44|69917.13
00:35:45|69917.12
00:35:46|69917.12
00:35:47|69917.11
00:35:49|69917.
00:35:49|69917.
00:35:50|69917.
00:35:51|69914.01
00:35:52|69908.01
00:35:53|69908.02
00:35:54|69906.72
00:35:55|69906.73
00:35:57|69906.72
00:35:58|69906.73
00:35:59|69906.72
00:36:00|69906.71
00:36:02|69906.71
00:36:03|69906.71
00:36:03|69904.01
00:36:04|69904.
00:36:05|69904.01
00:36:06|69904.
00:36:08|69904.
00:36:08|69904.
00:36:10|69904.01
00:36:10|69902.25
00:36:12|69898.05
00:36:12|69898.06
00:36:14|69898.05
00:36:14|69898.06
00:36:15|69893.86
00:36:16|69893.86
00:36:17|69888.79
00:36:19|69886.26
00:36:19|69884.01
00:36:20|69884.01
00:36:21|69884.01
00:36:22|69886.02
00:36:23|69886.02
00:36:24|69886.02
00:36:26|69886.01
00:36:26|69894.5
00:36:28|69897.28
00:36:28|69897.27
00:36:29|69903.96
00:36:30|69903.96
00:36:31|69903.97
00:36:32|69903.97
00:36:33|69903.96
00:36:34|69903.96
00:36:35|69903.97
00:36:36|69903.96
00:36:37|69903.96
00:36:39|69903.96
00:36:39|69903.97
00:36:40|69903.96
00:36:41|69903.96
00:36:42|69903.96
00:36:44|69903.96
00:36:44|69903.96
00:36:45|69903.97
00:36:47|69903.97
00:36:47|69903.96
00:36:48|69903.97
00:36:49|69903.96
00:36:50|69903.97
00:36:51|69903.97
00:36:52|69903.96
00:36:53|69903.97
00:36:55|69903.97
00:36:55|69903.96
00:36:56|69903.96
00:36:57|69903.97
00:36:59|69903.96
00:37:01|69903.97
00:37:01|69903.97
00:37:03|69903.97
00:37:04|69903.97
00:37:04|69903.97
00:37:06|69903.97
00:37:06|69904.6
00:37:08|69908.36
00:37:09|69908.35
00:37:10|69914.39
00:37:11|69914.39
00:37:11|69914.39
00:37:13|69914.39
00:37:13|69914.39
00:37:15|69914.39
00:37:16|69914.39
00:37:17|69914.4
00:37:18|69914.39
00:37:19|69914.4
00:37:20|69914.4
00:37:21|69914.39
00:37:22|69914.39
00:37:23|69914.4
00:37:24|69914.39
00:37:25|69916.07
00:37:26|69916.08
00:37:27|69916.08
00:37:28|69916.08
00:37:29|69916.07
00:37:30|69916.07
00:37:31|69916.07
00:37:32|69916.07
00:37:33|69916.07
00:37:34|69916.08
00:37:35|69916.07
00:37:36|69916.07
00:37:37|69916.08
00:37:38|69916.08
00:37:39|69916.07
00:37:40|69916.08
00:37:41|69916.07
00:37:42|69916.07
00:37:43|69916.07
00:37:44|69916.07
00:37:45|69916.08
00:37:46|69912.
00:37:47|69910.89
00:37:48|69910.89
00:37:49|69910.89
00:37:50|69910.88
00:37:51|69910.88
00:37:52|69910.88
00:37:53|69910.89
00:37:54|69910.89
00:37:55|69910.88
00:37:56|69910.88
00:37:57|69910.88
00:37:58|69910.88
00:38:00|69910.89
00:38:01|69910.21
00:38:01|69910.2
00:38:02|69910.2
00:38:03|69928.54
00:38:04|69928.54
00:38:06|69928.54
00:38:07|69928.55
00:38:08|69928.54
00:38:09|69928.54
00:38:10|69928.55
00:38:11|69928.54
00:38:12|69939.99
00:38:13|69939.99
00:38:14|69940.
00:38:15|69940.
00:38:16|69940.
00:38:17|69940.
00:38:18|69940.
00:38:19|69939.99
00:38:20|69940.
00:38:21|69939.99
00:38:22|69939.99
00:38:23|69939.99
00:38:24|69940.
00:38:26|69949.95
00:38:27|69949.95
00:38:27|69949.95
00:38:29|69949.95
00:38:29|69949.95
00:38:30|69950.
00:38:31|69959.98
00:38:33|69959.98
00:38:34|69959.99
00:38:34|69959.99
00:38:35|69955.
00:38:36|69952.88
00:38:37|69952.87
00:38:38|69952.87
00:38:39|69952.87
00:38:40|69952.87
00:38:41|69952.87
00:38:43|69952.88
00:38:43|69952.87
00:38:44|69952.88
00:38:45|69952.87
00:38:46|69952.87
00:38:47|69952.87
00:38:48|69952.88
00:38:49|69952.91
00:38:50|69952.92
00:38:52|69952.92
00:38:52|69952.92
00:38:53|69952.92
00:38:54|69952.93
00:38:55|69952.92
00:38:56|69956.
00:38:58|69959.98
00:38:59|69959.97
00:39:00|69959.98
00:39:01|69963.45
00:39:02|69963.44
00:39:03|69963.45
00:39:04|69963.45
00:39:05|69962.
00:39:06|69962.01
00:39:08|69956.13
00:39:08|69956.12
00:39:09|69952.2
00:39:10|69950.28
00:39:12|69949.95
00:39:13|69949.95
00:39:14|69949.95
00:39:14|69949.95
00:39:15|69941.42
00:39:17|69941.42
00:39:17|69941.42
00:39:18|69941.43
00:39:19|69941.43
00:39:20|69941.43
00:39:21|69940.01
00:39:22|69934.57
00:39:24|69926.92
00:39:24|69926.92
00:39:25|69926.93
00:39:26|69926.93
00:39:27|69925.74
00:39:29|69919.21
00:39:29|69916.02
00:39:31|69911.88
00:39:32|69910.
00:39:33|69910.
00:39:34|69910.
00:39:34|69910.
00:39:36|69909.99
00:39:37|69905.17
00:39:38|69905.17
00:39:39|69905.17
00:39:40|69905.17
00:39:41|69904.74
00:39:42|69903.58
00:39:43|69903.57
00:39:44|69903.06
00:39:44|69903.01
00:39:45|69903.01
00:39:46|69903.01
00:39:48|69903.01
00:39:48|69903.01
00:39:50|69903.02
00:39:51|69897.6
00:39:52|69897.29
00:39:52|69897.27
00:39:54|69897.27
00:39:55|69897.27
00:39:56|69897.28
00:39:56|69897.28
00:39:57|69897.28
00:39:59|69897.27
00:40:00|69897.28
00:40:01|69894.
00:40:02|69894.
00:40:02|69880.68
00:40:03|69880.01
00:40:05|69876.02
00:40:06|69876.02
00:40:06|69873.79
00:40:08|69870.21
00:40:09|69868.8
00:40:09|69868.79
00:40:11|69868.79
00:40:13|69866.53
00:40:13|69866.52
00:40:14|69866.52
00:40:15|69866.52
00:40:16|69866.53
00:40:18|69866.52
00:40:19|69879.99
00:40:19|69880.
00:40:20|69880.
00:40:21|69880.
00:40:22|69890.36
00:40:24|69890.37
00:40:24|69890.36
00:40:26|69897.77
00:40:27|69897.78
00:40:27|69897.77
00:40:28|69897.78
00:40:30|69897.77
00:40:30|69897.77
00:40:31|69897.77
00:40:32|69897.77
00:40:33|69897.77
00:40:34|69897.78
00:40:35|69897.77
00:40:36|69897.77
00:40:37|69897.78
00:40:38|69897.77
00:40:39|69897.78
00:40:40|69897.78
00:40:41|69897.78
00:40:42|69897.77
00:40:43|69897.77
00:40:44|69897.77
00:40:46|69897.78
00:40:46|69897.78
00:40:47|69897.77
00:40:49|69897.78
00:40:49|69899.99
00:40:51|69900.
00:40:51|69905.26
00:40:53|69911.27
00:40:54|69911.27
00:40:54|69911.26
00:40:56|69911.26
00:40:56|69911.27
00:40:57|69911.27
00:40:58|69911.26
00:41:00|69905.26
00:41:00|69902.29
00:41:02|69900.01
00:41:04|69897.77
00:41:04|69897.77
00:41:06|69896.01
00:41:06|69896.01
00:41:08|69890.78
00:41:09|69890.36
00:41:10|69886.01
00:41:11|69886.01
00:41:12|69886.
00:41:13|69884.19
00:41:14|69884.19
00:41:15|69884.19
00:41:16|69884.18
00:41:17|69884.18
00:41:18|69884.19
00:41:19|69884.19
00:41:20|69884.18
00:41:21|69884.19
00:41:22|69884.19
00:41:23|69884.19
00:41:24|69884.19
00:41:25|69884.19
00:41:26|69884.18
00:41:27|69884.19
00:41:28|69884.19
00:41:29|69884.19
00:41:30|69884.19
00:41:31|69884.18
00:41:32|69884.19
00:41:33|69884.18
00:41:34|69884.18
00:41:35|69884.19
00:41:36|69884.18
00:41:37|69884.19
00:41:38|69884.19
00:41:39|69884.19
00:41:40|69884.19
00:41:41|69884.19
00:41:42|69884.18
00:41:43|69884.19
00:41:44|69884.19
00:41:45|69884.18
00:41:46|69884.19
00:41:47|69884.19
00:41:48|69884.19
00:41:49|69854.81
00:41:50|69870.22
00:41:51|69870.21
00:41:52|69870.21
00:41:53|69870.22
00:41:54|69870.21
00:41:55|69868.01
00:41:56|69868.01
00:41:57|69866.01
00:41:58|69862.19
00:41:59|69862.19
00:42:00|69862.19
00:42:01|69862.2
00:42:03|69862.2
00:42:04|69862.2
00:42:05|69862.2
00:42:06|69862.2
00:42:06|69862.2
00:42:08|69862.2
00:42:09|69862.19
00:42:10|69862.2
00:42:10|69862.19
00:42:12|69862.19
00:42:12|69862.19
00:42:14|69862.19
00:42:15|69860.7
00:42:16|69860.69
00:42:17|69858.13
00:42:18|69858.13
00:42:19|69858.13
00:42:20|69858.14
00:42:21|69858.13
00:42:22|69857.44
00:42:23|69857.44
00:42:24|69857.45
00:42:25|69857.45
00:42:26|69857.45
00:42:27|69855.2
00:42:28|69855.21
00:42:29|69855.21
00:42:30|69855.2
00:42:31|69855.2
00:42:32|69850.25
00:42:33|69850.24
00:42:34|69850.01
00:42:35|69850.01
00:42:36|69850.01
00:42:37|69850.
00:42:38|69850.
00:42:39|69850.01
00:42:40|69849.95
00:42:41|69849.96
00:42:42|69846.36
00:42:43|69843.85
00:42:44|69843.85
00:42:45|69843.84
00:42:46|69843.84
00:42:47|69843.85
00:42:48|69840.01
00:42:49|69840.01
00:42:50|69840.01
00:42:51|69840.01
00:42:52|69840.01
00:42:53|69840.01
00:42:54|69840.01
00:42:55|69840.01
00:42:56|69840.
00:42:57|69840.
00:42:58|69840.01
00:42:59|69840.
00:43:00|69840.
00:43:01|69840.01
00:43:02|69840.
00:43:04|69840.
00:43:04|69840.01
00:43:06|69840.
00:43:07|69840.
00:43:08|69840.
00:43:09|69840.01
00:43:10|69840.01
00:43:10|69840.01
00:43:12|69840.01
00:43:12|69840.01
00:43:14|69840.01
00:43:15|69840.01
00:43:15|69840.01
00:43:17|69840.
00:43:17|69840.01
00:43:19|69840.01
00:43:20|69840.
00:43:21|69860.69
00:43:22|69861.9
00:43:23|69862.
00:43:24|69869.27
00:43:25|69869.26
00:43:26|69869.26
00:43:27|69869.27
00:43:29|69869.27
00:43:29|69869.26
00:43:31|69869.26
00:43:31|69869.27
00:43:32|69869.26
00:43:33|69869.27
00:43:34|69869.27
00:43:35|69869.26
00:43:36|69869.26
00:43:37|69869.27
00:43:38|69869.27
00:43:39|69869.26
00:43:40|69869.27
00:43:41|69869.27
00:43:42|69869.27
00:43:43|69869.27
00:43:44|69869.27
00:43:45|69869.27
00:43:46|69869.27
00:43:47|69869.26
00:43:48|69869.27
00:43:49|69869.27
00:43:50|69869.27
00:43:51|69869.27
00:43:52|69869.27
00:43:53|69885.84
00:43:54|69885.99
00:43:55|69897.92
00:43:56|69897.91
00:43:57|69897.91
00:43:59|69897.91
00:43:59|69897.91
00:44:00|69897.92
00:44:01|69897.91
00:44:03|69897.92
00:44:03|69897.91
00:44:04|69897.92
00:44:05|69897.92
00:44:07|69897.92
00:44:07|69897.92
00:44:08|69897.92
00:44:10|69897.91
00:44:11|69897.91
00:44:12|69897.92
00:44:13|69897.91
00:44:13|69897.92
00:44:14|69897.92
00:44:15|69897.91
00:44:16|69897.91
00:44:17|69897.91
00:44:19|69897.92
00:44:19|69897.92
00:44:20|69897.91
00:44:21|69897.92
00:44:22|69897.92
00:44:24|69898.21
00:44:24|69898.22
00:44:25|69901.88
00:44:27|69901.88
00:44:27|69901.88
00:44:28|69901.89
00:44:30|69901.88
00:44:30|69901.88
00:44:32|69901.89
00:44:33|69901.88
00:44:33|69901.89
00:44:34|69901.88
00:44:36|69901.88
00:44:37|69901.88
00:44:37|69901.88
00:44:38|69901.88
00:44:40|69901.88
00:44:41|69901.88
00:44:42|69901.89
00:44:43|69901.89
00:44:44|69901.88
00:44:44|69901.88
00:44:46|69901.88
00:44:47|69901.89
00:44:48|69901.89
00:44:48|69901.89
00:44:49|69901.89
00:44:50|69901.88
00:44:52|69901.88
00:44:53|69901.89
00:44:53|69901.89
00:44:55|69901.89
00:44:56|69901.88
00:44:56|69901.88
00:44:58|69901.88
00:44:59|69901.89
00:45:00|69909.99
00:45:00|69909.99
00:45:01|69909.99
00:45:03|69909.99
00:45:03|69910.
00:45:06|69910.
00:45:07|69909.99
00:45:07|69903.07
00:45:08|69903.07
00:45:10|69903.06
00:45:10|69903.07
00:45:11|69903.07
00:45:12|69903.07
00:45:13|69903.07
00:45:14|69903.07
00:45:15|69903.06
00:45:17|69903.06
00:45:17|69903.07
00:45:18|69903.06
00:45:20|69903.06
00:45:20|69902.15
00:45:21|69902.15
00:45:22|69902.15
00:45:24|69902.16
00:45:24|69900.01
00:45:26|69897.78
00:45:26|69893.57
00:45:27|69890.04
00:45:29|69887.96
00:45:30|69882.06
00:45:30|69880.
00:45:32|69880.
00:45:32|69880.01
00:45:33|69880.
00:45:34|69880.
00:45:35|69880.01
00:45:36|69880.
00:45:38|69880.
00:45:38|69880.
00:45:40|69880.
00:45:41|69880.
00:45:42|69880.01
00:45:43|69880.
00:45:43|69880.01
00:45:44|69880.
00:45:45|69880.
00:45:47|69880.01
00:45:48|69880.01
00:45:48|69880.
00:45:49|69880.
00:45:50|69880.
00:45:51|69880.
00:45:52|69880.
00:45:53|69880.
00:45:55|69879.96
00:45:56|69878.73
00:45:56|69878.73
00:45:58|69878.73
00:45:59|69878.73
00:46:00|69878.72
00:46:00|69878.73
00:46:01|69875.3
00:46:03|69875.3
00:46:03|69875.3
00:46:04|69875.3
00:46:05|69875.29
00:46:08|69875.29
00:46:08|69875.3
00:46:10|69873.01
00:46:10|69873.01
00:46:12|69873.01
00:46:12|69873.01
00:46:14|69873.02
00:46:15|69873.01
00:46:16|69873.02
00:46:17|69873.01
00:46:18|69873.01
00:46:19|69873.02
00:46:20|69873.02
00:46:21|69873.01
00:46:22|69873.01
00:46:23|69873.01
00:46:24|69873.01
00:46:25|69873.01
00:46:26|69873.01
00:46:27|69884.58
00:46:28|69893.99
00:46:29|69900.
00:46:30|69904.
00:46:31|69904.
00:46:32|69903.99
00:46:33|69903.99
00:46:34|69904.
00:46:35|69904.
00:46:36|69904.
00:46:37|69903.99
00:46:38|69903.99
00:46:39|69903.99
00:46:40|69907.35
00:46:41|69907.35
00:46:42|69917.77
00:46:43|69917.77
00:46:44|69928.45
00:46:45|69928.45
00:46:46|69928.45
00:46:47|69928.45
00:46:48|69928.46
00:46:49|69928.45
00:46:50|69928.45
00:46:51|69922.02
00:46:52|69922.01
00:46:53|69922.02
00:46:54|69922.01
00:46:55|69922.01
00:46:56|69922.01
00:46:57|69917.77
00:46:58|69915.51
00:46:59|69915.5
00:47:00|69915.51
00:47:01|69915.51
00:47:02|69915.02
00:47:03|69915.02
00:47:04|69915.02
00:47:05|69915.02
00:47:06|69915.02
00:47:07|69915.02
00:47:09|69915.02
00:47:10|69910.58
00:47:11|69910.58
00:47:12|69908.04
00:47:12|69908.03
00:47:14|69908.03
00:47:15|69908.03
00:47:16|69908.04
00:47:17|69908.04
00:47:18|69908.04
00:47:19|69908.03
00:47:20|69908.03
00:47:21|69908.03
00:47:22|69908.04
00:47:23|69908.04
00:47:24|69908.04
00:47:25|69908.04
00:47:26|69908.03
00:47:27|69908.04
00:47:28|69908.03
00:47:30|69926.66
00:47:30|69926.66
00:47:32|69926.67
00:47:33|69926.67
00:47:33|69926.66
00:47:34|69926.66
00:47:36|69926.66
00:47:36|69926.66
00:47:37|69926.66
00:47:38|69926.66
00:47:39|69926.67
00:47:40|69926.67
00:47:42|69926.66
00:47:42|69926.66
00:47:43|69926.67
00:47:44|69926.67
00:47:45|69926.67
00:47:47|69926.66
00:47:47|69926.66
00:47:48|69926.67
00:47:50|69926.67
00:47:50|69926.67
00:47:51|69926.67
00:47:53|69926.67
00:47:53|69926.66
00:47:54|69926.66
00:47:56|69926.66
00:47:56|69926.66
00:47:57|69926.66
00:47:58|69926.67
00:47:59|69926.67
00:48:00|69926.66
00:48:02|69924.93
00:48:02|69923.64
00:48:04|69923.64
00:48:04|69923.65
00:48:05|69923.64
00:48:06|69923.65
00:48:08|69923.65
00:48:09|69923.64
00:48:10|69923.64
00:48:12|69923.64
00:48:12|69923.64
00:48:14|69926.73
00:48:15|69937.36
00:48:16|69937.36
00:48:17|69949.98
00:48:18|69949.98
00:48:19|69949.98
00:48:19|69949.98
00:48:21|69949.99
00:48:22|69949.99
00:48:22|69949.99
00:48:25|69949.98
00:48:25|69944.
00:48:26|69938.01
00:48:27|69928.92
00:48:28|69928.92
00:48:29|69928.46
00:48:30|69924.48
00:48:31|69924.06
00:48:32|69924.01
00:48:33|69921.54
00:48:35|69921.54
00:48:35|69921.54
00:48:36|69921.54
00:48:37|69921.54
00:48:38|69921.54
00:48:40|69921.54
00:48:41|69921.54
00:48:42|69921.55
00:48:42|69921.54
00:48:43|69921.55
00:48:44|69921.55
00:48:45|69921.55
00:48:46|69921.55
00:48:47|69921.54
00:48:48|69921.54
00:48:49|69921.55
00:48:51|69921.55
00:48:51|69921.55
00:48:52|69921.54
00:48:53|69921.55
00:48:54|69921.54
00:48:55|69921.54
00:48:56|69921.55
00:48:57|69921.55
00:48:58|69921.55
00:48:59|69921.54
00:49:00|69921.55
00:49:01|69921.55
00:49:02|69921.54
00:49:03|69921.55
00:49:04|69921.12
00:49:05|69921.01
00:49:06|69920.
00:49:08|69920.01
00:49:09|69920.
00:49:10|69920.
00:49:11|69920.01
00:49:13|69920.
00:49:13|69920.01
00:49:14|69920.
00:49:15|69920.
00:49:16|69920.
00:49:17|69920.
00:49:18|69920.01
00:49:20|69923.32
00:49:20|69932.02
00:49:21|69932.03
00:49:22|69932.02
00:49:23|69932.02
00:49:24|69932.03
00:49:25|69932.02
00:49:27|69932.02
00:49:27|69932.02
00:49:28|69932.02
00:49:29|69932.02
00:49:30|69932.02
00:49:31|69927.77
00:49:32|69927.77
00:49:33|69927.76
00:49:34|69927.76
00:49:35|69927.77
00:49:37|69927.76
00:49:38|69927.76
00:49:38|69927.76
00:49:39|69927.77
00:49:40|69927.77
00:49:41|69927.76
00:49:42|69927.77
00:49:43|69927.76
00:49:45|69927.77
00:49:45|69927.
00:49:46|69925.04
00:49:48|69925.05
00:49:48|69925.04
00:49:49|69925.05
00:49:51|69925.04
00:49:51|69925.05
00:49:52|69925.04
00:49:53|69925.04
00:49:55|69925.04
00:49:56|69925.04
00:49:57|69925.05
00:49:58|69925.05
00:49:59|69925.03
00:50:00|69925.03
00:50:00|69925.04
00:50:01|69925.03
00:50:03|69925.04
00:50:03|69925.03
00:50:04|69925.04
00:50:06|69925.03
00:50:07|69925.03
00:50:07|69922.02
00:50:09|69921.55
00:50:10|69921.54
00:50:12|69921.55
00:50:12|69921.54
00:50:14|69921.54
00:50:15|69921.54
00:50:15|69921.54
00:50:16|69921.54
00:50:18|69921.54
00:50:19|69921.54
00:50:20|69921.55
00:50:21|69921.55
00:50:22|69920.01
00:50:23|69920.
00:50:24|69920.01
00:50:25|69920.
00:50:26|69920.
00:50:27|69920.
00:50:28|69900.18
00:50:29|69897.07
00:50:30|69897.07
00:50:31|69897.06
00:50:32|69897.07
00:50:33|69897.06
00:50:34|69897.06
00:50:36|69897.06
00:50:36|69897.06
00:50:37|69897.06
00:50:38|69897.
00:50:39|69885.04
00:50:41|69885.04
00:50:42|69885.05
00:50:42|69880.01
00:50:43|69880.01
00:50:44|69875.77
00:50:45|69875.76
00:50:47|69875.77
00:50:47|69874.92
00:50:48|69873.01
00:50:49|69873.01
00:50:51|69873.01
00:50:51|69873.01
00:50:52|69873.01
00:50:53|69873.01
00:50:54|69873.01
00:50:55|69873.01
00:50:56|69873.01
00:50:57|69873.01
00:50:58|69873.02
00:51:00|69873.02
00:51:00|69873.02
00:51:01|69873.01
00:51:02|69873.02
00:51:03|69873.01
00:51:04|69873.01
00:51:05|69873.01
00:51:06|69873.01
00:51:07|69873.02
00:51:08|69873.01
00:51:09|69873.01
00:51:11|69875.13
00:51:12|69875.14
00:51:13|69875.13
00:51:15|69875.14
00:51:16|69875.13
00:51:16|69875.14
00:51:17|69875.13
00:51:19|69875.13
00:51:20|69875.13
00:51:21|69875.13
00:51:22|69875.14
00:51:23|69875.13
00:51:24|69875.13
00:51:25|69875.14
00:51:26|69875.13
00:51:27|69875.13
00:51:28|69875.13
00:51:29|69875.14
00:51:30|69875.13
00:51:31|69881.99
00:51:32|69885.04
00:51:33|69885.04
00:51:34|69893.01
00:51:35|69896.55
00:51:36|69896.54
00:51:37|69902.63
00:51:38|69902.63
00:51:39|69902.63
00:51:40|69902.64
00:51:41|69902.64
00:51:42|69902.63
00:51:43|69902.63
00:51:44|69902.64
00:51:45|69902.63
00:51:46|69902.63
00:51:47|69902.63
00:51:48|69902.63
00:51:49|69902.63
00:51:50|69902.63
00:51:51|69902.64
00:51:52|69902.64
00:51:53|69902.63
00:51:54|69902.64
00:51:55|69902.63
00:51:56|69902.64
00:51:57|69902.63
00:51:58|69902.63
00:51:59|69902.63
00:52:00|69902.63
00:52:01|69899.95
00:52:02|69899.95
00:52:03|69896.01
00:52:04|69896.01
00:52:05|69896.01
00:52:06|69896.01
00:52:07|69896.02
00:52:08|69896.01
00:52:10|69896.01
00:52:10|69896.02
00:52:12|69895.65
00:52:13|69895.64
00:52:14|69895.51
00:52:15|69895.51
00:52:17|69895.5
00:52:17|69888.04
00:52:19|69888.04
00:52:20|69885.84
00:52:21|69881.64
00:52:22|69881.64
00:52:22|69881.64
00:52:23|69881.64
00:52:25|69881.64
00:52:25|69881.65
00:52:26|69886.
00:52:27|69886.
00:52:28|69886.
00:52:29|69886.
00:52:30|69895.11
00:52:32|69901.42
00:52:33|69902.99
00:52:34|69903.
00:52:35|69902.99
00:52:36|69902.99
00:52:37|69902.99
00:52:38|69902.99
00:52:39|69902.99
00:52:40|69903.
00:52:41|69902.99
00:52:42|69902.99
00:52:43|69902.99
00:52:44|69902.99
00:52:45|69902.99
00:52:46|69903.
00:52:47|69903.
00:52:48|69902.99
00:52:49|69903.
00:52:50|69902.99
00:52:51|69902.99
00:52:52|69902.99
00:52:53|69902.99
00:52:54|69903.
00:52:55|69902.99
00:52:56|69903.
00:52:57|69903.
00:52:58|69902.99
00:52:59|69902.99
00:53:00|69903.
00:53:01|69902.99
00:53:02|69896.
00:53:03|69896.
00:53:04|69896.
00:53:05|69896.01
00:53:06|69896.
00:53:07|69896.
00:53:08|69896.
00:53:09|69896.
00:53:10|69890.14
00:53:11|69890.14
00:53:13|69890.
00:53:14|69890.
00:53:15|69888.12
00:53:16|69888.13
00:53:17|69888.12
00:53:18|69888.12
00:53:19|69888.13
00:53:20|69886.14
00:53:22|69886.14
00:53:22|69886.14
00:53:23|69886.13
00:53:25|69886.14
00:53:25|69881.78
00:53:26|69881.77
00:53:27|69881.77
00:53:29|69881.78
00:53:29|69881.77
00:53:30|69881.78
00:53:32|69881.78
00:53:33|69881.78
00:53:34|69881.77
00:53:34|69881.78
00:53:35|69881.78
00:53:37|69881.78
00:53:38|69881.77
00:53:38|69881.77
00:53:39|69881.78
00:53:40|69881.77
00:53:42|69881.77
00:53:43|69881.78
00:53:44|69881.77
00:53:45|69881.78
00:53:45|69881.77
00:53:47|69881.78
00:53:47|69881.77
00:53:49|69881.78
00:53:50|69881.78
00:53:51|69881.77
00:53:52|69881.78
00:53:53|69881.78
00:53:54|69876.58
00:53:55|69876.58
00:53:56|69876.57
00:53:57|69876.57
00:53:58|69876.58
00:53:59|69876.58
00:54:00|69876.57
00:54:01|69876.58
00:54:02|69876.58
00:54:03|69876.57
00:54:04|69876.58
00:54:05|69876.58
00:54:06|69876.58
00:54:08|69876.58
00:54:08|69876.58
00:54:09|69876.58
00:54:10|69876.57
00:54:11|69876.57
00:54:12|69876.57
00:54:13|69876.57
00:54:14|69876.57
00:54:16|69876.57
00:54:17|69876.58
00:54:18|69876.57
00:54:19|69876.57
00:54:20|69876.58
00:54:21|69876.57
00:54:22|69876.57
00:54:23|69876.58
00:54:25|69876.58
00:54:25|69876.58
00:54:26|69876.57
00:54:27|69876.58
00:54:28|69876.58
00:54:30|69876.58
00:54:30|69876.58
00:54:32|69876.58
00:54:33|69876.57
00:54:33|69876.58
00:54:35|69876.58
00:54:36|69876.57
00:54:36|69876.58
00:54:37|69876.57
00:54:38|69876.57
00:54:39|69876.57
00:54:40|69876.58
00:54:42|69876.58
00:54:42|69876.57
00:54:43|69876.57
00:54:45|69876.57
00:54:45|69876.57
00:54:47|69876.58
00:54:48|69876.58
00:54:49|69876.57
00:54:50|69876.58
00:54:51|69876.58
00:54:51|69876.57
00:54:53|69876.57
00:54:54|69876.57
00:54:55|69876.58
00:54:55|69881.77
00:54:56|69884.58
00:54:57|69888.12
00:54:58|69888.12
00:55:00|69896.22
00:55:01|69896.23
00:55:01|69896.22
00:55:03|69896.22
00:55:03|69896.22
00:55:05|69896.22
00:55:06|69896.22
00:55:08|69896.22
00:55:08|69896.22
00:55:10|69896.22
00:55:10|69896.23
00:55:11|69896.22
00:55:12|69896.22
00:55:13|69896.23
00:55:15|69896.23
00:55:17|69896.22
00:55:18|69896.22
00:55:18|69896.22
00:55:20|69896.23
00:55:21|69896.22
00:55:22|69896.23
00:55:23|69896.23
00:55:24|69896.23
00:55:24|69896.22
00:55:25|69896.22
00:55:27|69896.22
00:55:28|69896.22
00:55:29|69896.23
00:55:30|69896.22
00:55:31|69896.22
00:55:32|69896.22
00:55:33|69896.23
00:55:34|69896.22
00:55:35|69896.22
00:55:36|69896.22
00:55:37|69896.22
00:55:38|69896.22
00:55:39|69896.23
00:55:40|69889.24
00:55:41|69889.24
00:55:42|69889.24
00:55:43|69889.23
00:55:44|69889.23
00:55:45|69889.23
00:55:46|69889.23
00:55:47|69889.23
00:55:48|69889.24
00:55:49|69896.22
00:55:50|69905.31
00:55:51|69909.98
00:55:52|69909.97
00:55:53|69909.97
00:55:54|69909.98
00:55:55|69909.97
00:55:56|69909.97
00:55:57|69909.97
00:55:58|69903.23
00:55:59|69902.
00:56:00|69900.
00:56:01|69898.31
00:56:02|69898.32
00:56:03|69898.26
00:56:04|69898.26
00:56:05|69898.26
00:56:06|69898.26
00:56:07|69898.27
00:56:08|69898.26
00:56:09|69898.26
00:56:10|69898.27
00:56:11|69898.26
00:56:12|69896.34
00:56:13|69891.98
00:56:14|69891.98
00:56:15|69891.98
00:56:16|69891.98
00:56:18|69891.98
00:56:18|69891.98
00:56:20|69891.99
00:56:21|69891.98
00:56:22|69891.98
00:56:23|69891.98
00:56:24|69891.98
00:56:25|69891.98
00:56:26|69891.98
00:56:27|69891.98
00:56:28|69900.23
00:56:29|69906.
00:56:30|69905.99
00:56:31|69905.99
00:56:32|69906.
00:56:33|69905.99
00:56:34|69906.
00:56:35|69906.
00:56:36|69906.
00:56:37|69906.
00:56:38|69906.
00:56:39|69906.
00:56:41|69906.
00:56:41|69906.
00:56:42|69906.
00:56:44|69906.
00:56:45|69905.99
00:56:45|69905.99
00:56:46|69906.
00:56:47|69905.99
00:56:48|69906.
00:56:49|69906.
00:56:50|69906.
00:56:51|69906.
00:56:53|69906.
00:56:54|69906.
00:56:54|69905.99
00:56:55|69905.99
00:56:56|69906.
00:56:57|69905.99
00:56:58|69905.99
00:56:59|69906.
00:57:00|69905.99
00:57:01|69905.99
00:57:02|69905.99
00:57:03|69906.
00:57:04|69905.99
00:57:05|69905.99
00:57:06|69905.99
00:57:07|69905.99
00:57:08|69905.99
00:57:09|69905.99
00:57:11|69906.
00:57:11|69905.99
00:57:12|69906.
00:57:13|69905.99
00:57:14|69905.99
00:57:15|69905.99
00:57:17|69905.99
00:57:18|69905.99
00:57:19|69905.99
00:57:20|69905.99
00:57:21|69906.
00:57:22|69905.99
00:57:23|69902.81
00:57:24|69902.8
00:57:25|69902.81
00:57:26|69902.81
00:57:27|69902.81
00:57:28|69902.81
00:57:29|69902.8
00:57:30|69902.8
00:57:31|69902.81
00:57:32|69900.24
00:57:33|69899.28
00:57:34|69896.
00:57:35|69893.4
00:57:36|69893.27
00:57:37|69893.27
00:57:38|69893.25
00:57:39|69893.25
00:57:41|69892.
00:57:41|69891.98
00:57:42|69890.75
00:57:43|69890.75
00:57:44|69890.76
00:57:45|69890.75
00:57:46|69885.87
00:57:47|69885.86
00:57:48|69885.86
00:57:49|69885.86
00:57:50|69885.87
00:57:51|69885.86
00:57:52|69884.2
00:57:53|69884.
00:57:54|69884.
00:57:55|69884.
00:57:56|69884.
00:57:57|69884.01
00:57:58|69884.01
00:57:59|69884.01
00:58:00|69884.01
00:58:01|69884.
00:58:02|69884.01
00:58:03|69884.
00:58:04|69884.01
00:58:05|69884.01
00:58:06|69884.
00:58:07|69884.
00:58:08|69884.
00:58:09|69884.01
00:58:10|69884.
00:58:11|69884.01
00:58:12|69884.
00:58:14|69884.01
00:58:14|69884.
00:58:15|69879.22
00:58:16|69876.
00:58:17|69876.
00:58:18|69874.66
00:58:19|69874.66
00:58:21|69874.66
00:58:21|69874.08
00:58:22|69874.09
00:58:23|69874.09
00:58:24|69874.09
00:58:26|69870.66
00:58:26|69870.67
00:58:28|69870.66
00:58:28|69870.67
00:58:29|69870.66
00:58:30|69870.66
00:58:31|69870.66
00:58:33|69870.66
00:58:34|69870.67
00:58:34|69870.66
00:58:35|69870.66
00:58:36|69870.67
00:58:38|69870.67
00:58:38|69870.66
00:58:39|69870.67
00:58:40|69870.67
00:58:41|69870.67
00:58:42|69870.67
00:58:44|69870.66
00:58:44|69870.66
00:58:46|69870.66
00:58:46|69870.66
00:58:47|69870.67
00:58:48|69870.67
00:58:49|69870.67
00:58:50|69877.64
00:58:51|69877.64
00:58:52|69877.65
00:58:54|69877.65
00:58:54|69877.65
00:58:55|69877.64
00:58:56|69877.64
00:58:57|69877.64
00:58:59|69874.02
00:58:59|69874.01
00:59:00|69872.16
00:59:01|69872.16
00:59:02|69872.16
00:59:03|69872.17
00:59:04|69869.58
00:59:05|69869.58
00:59:06|69869.58
00:59:07|69869.58
00:59:08|69869.58
00:59:09|69864.06
00:59:10|69861.1
00:59:11|69861.1
00:59:13|69861.11
00:59:14|69861.1
00:59:14|69861.11
00:59:15|69861.1
00:59:16|69861.1
00:59:17|69861.1
00:59:19|69861.11
00:59:21|69864.31
00:59:22|69868.26
00:59:23|69872.3
00:59:24|69872.3
00:59:25|69872.29
00:59:26|69872.3
00:59:27|69872.3
00:59:28|69872.3
00:59:30|69872.3
00:59:30|69872.29
00:59:31|69872.3
00:59:32|69872.29
00:59:33|69872.29
00:59:34|69872.29
00:59:35|69872.3
00:59:36|69872.3
00:59:38|69872.29
00:59:38|69872.29
00:59:39|69872.3
00:59:40|69872.3
00:59:42|69872.3
00:59:42|69872.29
00:59:43|69872.29
00:59:45|69872.3
00:59:45|69872.3
00:59:46|69872.29
00:59:47|69872.3
00:59:48|69872.3
00:59:49|69872.3
00:59:51|69872.29
00:59:51|69872.29
00:59:53|69872.29
00:59:53|69872.3
00:59:55|69872.29
00:59:55|69872.29
00:59:56|69872.29
00:59:58|69872.3
00:59:58|69872.3
00:59:59|69872.3
01:00:00|69872.29
01:00:01|69872.29
01:00:02|69872.29
01:00:03|69872.29
01:00:04|69876.
01:00:05|69877.64
01:00:06|69877.64
01:00:07|69881.99
01:00:08|69883.81
01:00:09|69883.82
01:00:10|69889.24
01:00:11|69889.62
01:00:12|69889.62
01:00:13|69900.
01:00:14|69900.
01:00:15|69899.99
01:00:17|69898.02
01:00:18|69898.02
01:00:19|69896.01
01:00:21|69896.01
01:00:23|69889.61
01:00:23|69889.61
01:00:24|69889.62
01:00:26|69889.61
01:00:27|69883.48
01:00:28|69883.48
01:00:29|69878.01
01:00:30|69878.01
01:00:32|69878.
01:00:33|69878.
01:00:34|69878.01
01:00:35|69876.49
01:00:36|69876.49
01:00:37|69876.49
01:00:38|69872.88
01:00:39|69872.87
01:00:40|69872.88
01:00:41|69872.88
01:00:42|69872.87
01:00:43|69872.88
01:00:44|69872.29
01:00:45|69868.66
01:00:47|69868.66
01:00:47|69868.67
01:00:48|69868.66
01:00:49|69868.67
01:00:50|69868.67
01:00:51|69868.67
01:00:52|69868.67
01:00:53|69868.67
01:00:54|69868.67
01:00:56|69868.68
01:00:57|69868.68
01:00:57|69868.68
01:00:58|69868.67
01:01:00|69868.68
01:01:01|69868.67
01:01:01|69868.67
01:01:02|69868.67
01:01:03|69868.67
01:01:05|69868.67
01:01:05|69868.68
01:01:07|69868.68
01:01:08|69868.67
01:01:08|69868.68
01:01:09|69868.67
01:01:11|69868.67
01:01:11|69868.67
01:01:13|69868.68
01:01:14|69868.67
01:01:15|69868.67
01:01:15|69868.67
01:01:17|69868.67
01:01:18|69868.67
01:01:19|69868.67
01:01:20|69868.68
01:01:21|69868.68
01:01:22|69868.67
01:01:24|69868.68
01:01:25|69868.67
01:01:25|69868.68
01:01:26|69868.67
01:01:28|69868.68
01:01:29|69868.68
01:01:29|69868.68
01:01:30|69868.68
01:01:31|69868.68
01:01:33|69868.68
01:01:33|69868.68
01:01:35|69868.68
01:01:35|69868.67
01:01:36|69868.68
01:01:38|69868.67
01:01:39|69868.67
01:01:40|69868.67
01:01:40|69868.67
01:01:42|69868.67
01:01:42|69860.01
01:01:44|69860.01
01:01:45|69860.01
01:01:46|69860.01
01:01:47|69860.
01:01:48|69860.
01:01:49|69860.
01:01:50|69860.
01:01:51|69860.
01:01:52|69860.
01:01:53|69860.01
01:01:54|69860.01
01:01:55|69860.01
01:01:56|69860.
01:01:57|69860.
01:01:58|69860.01
01:01:59|69860.01
01:02:00|69860.01
01:02:01|69860.
01:02:02|69860.
01:02:03|69860.
01:02:04|69857.09
01:02:05|69857.09
01:02:06|69857.08
01:02:07|69857.08
01:02:08|69857.09
01:02:09|69857.08
01:02:10|69857.08
01:02:12|69864.42
01:02:12|69866.99
01:02:14|69860.01
01:02:15|69864.
01:02:16|69863.99
01:02:17|69854.01
01:02:18|69854.
01:02:19|69854.
01:02:21|69854.
01:02:21|69854.
01:02:23|69854.
01:02:24|69854.
01:02:25|69854.01
01:02:26|69860.22
01:02:27|69860.22
01:02:29|69860.22
01:02:30|69860.22
01:02:31|69860.21
01:02:32|69860.21
01:02:33|69860.22
01:02:33|69854.01
01:02:35|69854.01
01:02:37|69853.23
01:02:37|69853.24
01:02:38|69853.24
01:02:40|69853.24
01:02:41|69853.24
01:02:42|69853.23
01:02:42|69853.23
01:02:43|69848.88
01:02:44|69848.54
01:02:45|69844.26
01:02:46|69844.26
01:02:47|69841.29
01:02:49|69841.29
01:02:50|69841.29
01:02:50|69840.31
01:02:51|69840.3
01:02:53|69840.
01:02:53|69838.26
01:02:54|69838.25
01:02:56|69838.25
01:02:56|69838.26
01:02:57|69838.26
01:02:59|69838.26
01:02:59|69838.26
01:03:00|69838.26
01:03:01|69838.26
01:03:02|69838.25
01:03:04|69838.26
01:03:05|69838.26
01:03:06|69838.26
01:03:07|69838.25
01:03:08|69840.3
01:03:09|69853.23
01:03:10|69856.92
01:03:11|69856.93
01:03:12|69856.93
01:03:13|69856.93
01:03:14|69856.92
01:03:16|69856.92
01:03:16|69856.92
01:03:18|69856.92
01:03:19|69856.92
01:03:20|69856.93
01:03:21|69856.93
01:03:22|69856.92
01:03:23|69856.92
01:03:24|69856.93
01:03:25|69856.92
01:03:26|69856.92
01:03:27|69856.92
01:03:29|69862.19
01:03:29|69862.21
01:03:31|69862.21
01:03:32|69862.22
01:03:33|69862.22
01:03:34|69862.22
01:03:35|69862.21
01:03:36|69862.22
01:03:37|69862.22
01:03:38|69862.22
01:03:40|69862.22
01:03:40|69862.22
01:03:41|69862.22
01:03:42|69862.21
01:03:43|69862.22
01:03:44|69862.22
01:03:46|69862.22
01:03:46|69862.22
01:03:47|69862.21
01:03:49|69862.22
01:03:49|69862.22
01:03:51|69862.22
01:03:51|69890.47
01:03:52|69879.51
01:03:53|69898.
01:03:55|69898.
01:03:56|69897.99
01:03:56|69897.99
01:03:57|69898.
01:03:59|69897.99
01:03:59|69898.
01:04:01|69897.99
01:04:02|69898.
01:04:02|69897.99
01:04:04|69897.99
01:04:05|69897.99
01:04:07|69897.99
01:04:07|69897.99
01:04:08|69897.99
01:04:09|69897.99
01:04:10|69897.99
01:04:11|69897.99
01:04:12|69897.99
01:04:14|69898.
01:04:15|69912.98
01:04:15|69912.98
01:04:17|69920.
01:04:18|69929.99
01:04:20|69930.
01:04:21|69930.
01:04:22|69929.99
01:04:23|69930.
01:04:24|69929.99
01:04:25|69929.99
01:04:26|69929.99
01:04:27|69913.05
01:04:28|69912.01
01:04:29|69912.01
01:04:30|69912.01
01:04:31|69912.
01:04:32|69912.01
01:04:33|69912.
01:04:34|69912.
01:04:35|69912.
01:04:36|69912.01
01:04:37|69918.98
01:04:38|69927.
01:04:40|69926.99
01:04:41|69926.99
01:04:42|69927.
01:04:43|69926.99
01:04:43|69927.
01:04:45|69927.
01:04:46|69927.
01:04:47|69926.99
01:04:48|69927.
01:04:49|69926.99
01:04:50|69926.99
01:04:51|69927.
01:04:52|69927.
01:04:53|69927.
01:04:54|69927.
01:04:55|69927.
01:04:57|69927.
01:04:58|69930.36
01:04:58|69934.
01:04:59|69938.2
01:05:00|69938.2
01:05:01|69938.19
01:05:02|69938.2
01:05:03|69938.2
01:05:04|69938.19
01:05:05|69938.2
01:05:07|69938.2
01:05:08|69938.19
01:05:09|69938.19
01:05:09|69938.19
01:05:11|69938.19
01:05:11|69938.2
01:05:13|69938.19
01:05:14|69946.
01:05:15|69958.26
01:05:16|69958.27
01:05:17|69958.26
01:05:18|69958.27
01:05:19|69958.28
01:05:20|69966.15
01:05:21|69968.9
01:05:23|69968.9
01:05:23|69970.13
01:05:25|69994.01
01:05:25|69997.64
01:05:26|69997.64
01:05:27|69996.
01:05:28|69990.99
01:05:30|69988.
01:05:30|69988.
01:05:31|69988.
01:05:32|69988.
01:05:34|69984.
01:05:35|69976.
01:05:35|69970.01
01:05:36|69970.
01:05:38|69970.
01:05:38|69970.01
01:05:40|69970.
01:05:40|69970.
01:05:42|69970.
01:05:42|69970.
01:05:44|69970.
01:05:45|69970.01
01:05:46|69970.
01:05:47|69972.36
01:05:48|69972.36
01:05:50|69972.35
01:05:50|69972.35
01:05:51|69972.35
01:05:52|69972.35
01:05:54|69972.78
01:05:55|69972.84
01:05:56|69972.84
01:05:56|69972.84
01:05:57|69972.84
01:05:58|69972.84
01:05:59|69972.84
01:06:00|69972.85
01:06:01|69972.84
01:06:02|69975.21
01:06:03|69981.67
01:06:04|69984.
01:06:06|69983.99
01:06:06|69983.99
01:06:07|69983.99
01:06:08|69983.99
01:06:09|69984.
01:06:10|69984.
01:06:12|69983.99
01:06:12|69983.99
01:06:13|69980.8
01:06:14|69974.01
01:06:16|69974.
01:06:16|69974.01
01:06:17|69974.01
01:06:19|69970.01
01:06:20|69970.01
01:06:22|69970.
01:06:22|69970.01
01:06:24|69970.01
01:06:25|69972.68
01:06:27|69972.68
01:06:27|69972.67
01:06:28|69972.67
01:06:29|69972.67
01:06:30|69972.67
01:06:31|69972.67
01:06:32|69972.67
01:06:33|69972.67
01:06:35|69972.67
01:06:36|69974.45
01:06:37|69974.45
01:06:37|69984.
01:06:38|69983.99
01:06:40|69984.78
01:06:41|69993.08
01:06:43|69998.96
01:06:44|69998.97
01:06:45|69998.97
01:06:46|69998.97
01:06:47|69998.97
01:06:48|69998.
01:06:49|69998.
01:06:50|69998.01
01:06:51|69998.
01:06:52|69998.
01:06:54|69998.01
01:06:54|69993.08
01:06:55|69993.09
01:06:57|69993.09
01:06:58|69993.08
01:06:58|69993.08
01:06:59|69993.09
01:07:00|69993.09
01:07:01|69993.09
01:07:02|69993.08
01:07:03|69993.09
01:07:05|69993.08
01:07:05|69993.08
01:07:06|69993.08
01:07:07|69991.68
01:07:08|69991.69
01:07:09|69991.68
01:07:10|69991.68
01:07:11|69986.82
01:07:12|69986.83
01:07:13|69986.82
01:07:14|69986.08
01:07:15|69986.09
01:07:16|69986.08
01:07:17|69986.09
01:07:18|69986.08
01:07:20|69986.09
01:07:21|69986.08
01:07:22|69986.08
01:07:23|69986.09
01:07:24|69986.08
01:07:25|69986.08
01:07:26|69986.08
01:07:28|69986.08
01:07:28|69984.
01:07:29|69984.
01:07:31|69984.
01:07:32|69984.
01:07:33|69984.
01:07:34|69984.
01:07:35|69984.01
01:07:36|69984.
01:07:37|69984.01
01:07:39|69991.99
01:07:39|69992.
01:07:40|69998.97
01:07:41|69999.
01:07:42|70000.
01:07:43|70000.
01:07:45|70000.
01:07:45|70000.
01:07:47|69999.99
01:07:48|69999.99
01:07:49|70000.
01:07:49|70000.
01:07:51|69999.99
01:07:51|70000.
01:07:52|69999.99
01:07:53|69999.99
01:07:55|70000.
01:07:55|69999.99
01:07:57|70000.
01:07:57|70000.
01:07:59|69999.99
01:07:59|69999.99
01:08:00|70004.19
01:08:02|70019.82
01:08:02|70019.96
01:08:03|70023.81
01:08:04|70023.81
01:08:05|70031.23
01:08:06|70031.24
01:08:07|70028.01
01:08:08|70028.
01:08:09|70026.01
01:08:11|70026.01
01:08:11|70026.01
01:08:13|70022.03
01:08:13|70017.72
01:08:14|70012.19
01:08:16|70008.
01:08:17|70008.01
01:08:17|70008.01
01:08:18|70008.01
01:08:20|70008.01
01:08:22|69995.73
01:08:22|69992.
01:08:24|69991.99
01:08:24|69991.99
01:08:25|69986.88
01:08:26|69986.88
01:08:27|69984.19
01:08:28|69984.01
01:08:29|69984.
01:08:31|69981.66
01:08:32|69978.4
01:08:33|69976.14
01:08:34|69975.18
01:08:36|69975.17
01:08:36|69975.17
01:08:37|69975.18
01:08:38|69975.17
01:08:39|69974.01
01:08:40|69974.
01:08:41|69970.43
01:08:43|69970.42
01:08:43|69970.43
01:08:44|69970.42
01:08:46|69970.43
01:08:46|69970.42
01:08:47|69970.01
01:08:48|69970.01
01:08:49|69969.
01:08:50|69967.26
01:08:51|69966.6
01:08:52|69965.93
01:08:54|69965.93
01:08:54|69965.93
01:08:55|69965.92
01:08:56|69964.8
01:08:57|69963.12
01:08:58|69962.96
01:08:59|69960.38
01:09:01|69960.37
01:09:01|69960.38
01:09:02|69960.37
01:09:03|69959.91
01:09:04|69959.9
01:09:05|69964.27
01:09:06|69964.27
01:09:07|69964.81
01:09:08|69964.8
01:09:09|69964.81
01:09:10|69964.81
01:09:11|69964.8
01:09:12|69964.81
01:09:13|69964.81
01:09:14|69964.8
01:09:15|69964.81
01:09:16|69964.81
01:09:17|69964.8
01:09:18|69964.81
01:09:19|69967.26
01:09:21|69969.
01:09:22|69968.99
01:09:24|69971.79
01:09:24|69977.4
01:09:26|69986.66
01:09:26|69986.67
01:09:28|69999.27
01:09:29|69999.27
01:09:29|69999.27
01:09:31|69999.27
01:09:32|69999.27
01:09:33|69999.28
01:09:34|69999.27
01:09:35|69999.27
01:09:36|69999.27
01:09:37|69999.27
01:09:38|69999.28
01:09:39|69999.28
01:09:40|70006.
01:09:41|70006.25
01:09:42|70006.25
01:09:43|70006.25
01:09:45|70006.26
01:09:45|70009.74
01:09:46|70011.11
01:09:48|70017.64
01:09:49|70019.82
01:09:50|70023.99
01:09:51|70023.99
01:09:53|70027.37
01:09:53|70034.5
01:09:54|70034.5
01:09:55|70034.5
01:09:56|70038.24
01:09:57|70040.
01:09:58|70039.99
01:09:59|70040.
01:10:00|70040.
01:10:01|70039.99
01:10:02|70044.76
01:10:03|70044.76
01:10:04|70051.21
01:10:05|70057.7
01:10:06|70074.
01:10:07|70074.
01:10:08|70074.
01:10:09|70074.01
01:10:10|70074.
01:10:11|70074.
01:10:12|70074.
01:10:13|70074.01
01:10:15|70074.01
01:10:16|70074.
01:10:16|70074.
01:10:18|70072.85
01:10:18|70072.
01:10:20|70070.01
01:10:20|70067.
01:10:22|70066.99
01:10:24|70066.99
01:10:24|70066.99
01:10:25|70066.99
01:10:27|70066.99
01:10:28|70066.99
01:10:30|70066.99
01:10:30|70067.
01:10:31|70066.99
01:10:32|70066.99
01:10:33|70057.7
01:10:34|70057.7
01:10:36|70057.71
01:10:36|70057.7
01:10:37|70062.96
01:10:39|70062.96
01:10:40|70062.97
01:10:40|70062.96
01:10:42|70062.96
01:10:43|70062.96
01:10:44|70062.97
01:10:45|70062.96
01:10:46|70062.96
01:10:47|70062.96
01:10:48|70060.03
01:10:49|70060.02
01:10:51|70060.02
01:10:51|70060.02
01:10:53|70060.03
01:10:54|70060.03
01:10:54|70060.02
01:10:55|70060.02
01:10:56|70060.03
01:10:57|70060.03
01:10:58|70060.02
01:10:59|70060.03
01:11:00|70060.03
01:11:01|70060.03
01:11:02|70060.02
01:11:03|70060.03
01:11:04|70060.02
01:11:05|70060.03
01:11:06|70060.02
01:11:07|70060.03
01:11:08|70060.02
01:11:09|70060.03
01:11:10|70060.02
01:11:11|70060.02
01:11:12|70060.03
01:11:13|70060.03
01:11:14|70060.02
01:11:15|70048.39
01:11:16|70048.39
01:11:17|70048.39
01:11:18|70048.38
01:11:19|70048.39
01:11:20|70048.39
01:11:21|70048.38
01:11:22|70048.38
01:11:24|70048.38
01:11:25|70048.38
01:11:26|70048.38
01:11:27|70048.38
01:11:29|70048.38
01:11:29|70048.39
01:11:31|70043.47
01:11:32|70043.46
01:11:33|70041.38
01:11:35|70041.39
01:11:35|70040.01
01:11:36|70040.01
01:11:37|70040.
01:11:38|70038.16
01:11:40|70038.16
01:11:40|70038.16
01:11:42|70038.16
01:11:42|70038.01
01:11:43|70001.49
01:11:45|70005.79
01:11:45|70005.79
01:11:47|70005.79
01:11:47|70005.79
01:11:49|70005.79
01:11:50|70005.8
01:11:51|70005.79
01:11:52|70005.8
01:11:53|70005.79
01:11:54|70005.8
01:11:55|70005.79
01:11:56|70005.8
01:11:57|70005.79
01:11:58|70005.8
01:11:59|70005.79
01:12:00|70005.79
01:12:01|70005.8
01:12:02|70005.79
01:12:03|70005.79
01:12:04|70005.86
01:12:05|70012.78
01:12:06|70012.78
01:12:07|70012.78
01:12:08|70012.78
01:12:09|70026.78
01:12:10|70026.78
01:12:11|70026.78
01:12:12|70026.78
01:12:13|70026.79
01:12:14|70026.78
01:12:15|70026.78
01:12:16|70026.78
01:12:17|70026.78
01:12:18|70023.99
01:12:19|70020.98
01:12:20|70013.57
01:12:21|70013.57
01:12:23|70013.57
01:12:23|70013.58
01:12:25|70013.57
01:12:25|70013.58
01:12:27|70010.
01:12:28|70010.
01:12:29|70010.
01:12:30|70010.
01:12:31|70010.01
01:12:32|70010.01
01:12:33|70011.33
01:12:34|70011.33
01:12:35|70011.33
01:12:37|70011.32
01:12:37|70011.32
01:12:39|70011.32
01:12:39|70011.33
01:12:41|70011.33
01:12:42|70011.32
01:12:43|70011.33
01:12:43|70011.32
01:12:44|70011.33
01:12:46|70011.33
01:12:47|70011.33
01:12:48|70011.33
01:12:49|70011.32
01:12:50|70011.32
01:12:51|70011.32
01:12:52|70011.33
01:12:53|70011.32
01:12:54|70011.33
01:12:55|70011.33
01:12:56|70011.32
01:12:57|70011.33
01:12:58|70011.33
01:12:59|70011.33
01:13:00|70011.32
01:13:01|70011.33
01:13:03|70005.79
01:13:03|70005.8
01:13:04|70005.8
01:13:06|70005.8
01:13:06|70005.79
01:13:08|70004.04
01:13:08|70003.31
01:13:09|70003.31
01:13:10|70003.31
01:13:11|70000.
01:13:12|70000.
01:13:13|70000.
01:13:14|70000.01
01:13:15|70000.01
01:13:16|70000.01
01:13:17|70000.01
01:13:18|70000.
01:13:19|70000.
01:13:20|70000.01
01:13:21|70000.01
01:13:22|70003.99
01:13:23|70005.54
01:13:24|70005.79
01:13:25|70011.33
01:13:27|70011.32
01:13:27|70011.32
01:13:28|70011.32
01:13:29|70011.33
01:13:31|70011.32
01:13:32|70011.33
01:13:33|70011.33
01:13:34|70011.32
01:13:35|70011.33
01:13:36|70011.32
01:13:37|70011.33
01:13:39|70011.32
01:13:40|70011.32
01:13:40|70011.33
01:13:42|70011.33
01:13:43|70008.01
01:13:44|70008.
01:13:45|70008.01
01:13:46|70008.
01:13:47|70008.01
01:13:48|70008.01
01:13:49|70006.38
01:13:50|70005.79
01:13:51|70000.5
01:13:52|70000.12
01:13:53|70000.13
01:13:54|70000.13
01:13:55|70000.12
01:13:56|69994.62
01:13:57|69994.4
01:13:58|69994.39
01:13:59|69994.4
01:14:00|69987.57
01:14:01|69987.56
01:14:02|69987.56
01:14:03|69987.57
01:14:04|69987.57
01:14:06|69987.56
01:14:07|69987.56
01:14:07|69987.56
01:14:09|69987.57
01:14:09|69987.56
01:14:10|69987.57
01:14:11|69987.56
01:14:13|69987.56
01:14:13|69987.56
01:14:14|69987.57
01:14:15|69987.56
01:14:16|69987.57
01:14:17|69987.56
01:14:18|69985.31
01:14:19|69985.3
01:14:20|69985.31
01:14:22|69985.31
01:14:23|69985.31
01:14:24|69985.31
01:14:25|69985.3
01:14:26|69982.44
01:14:28|69979.08
01:14:29|69978.25
01:14:30|69973.37
01:14:31|69973.36
01:14:32|69973.36
01:14:33|69972.36
01:14:34|69971.95
01:14:35|69971.95
01:14:36|69970.16
01:14:37|69970.15
01:14:38|69970.15
01:14:39|69970.15
01:14:40|69970.16
01:14:41|69970.15
01:14:42|69970.16
01:14:43|69971.99
01:14:44|69971.99
01:14:45|69972.
01:14:46|69971.99
01:14:47|69972.
01:14:48|69972.
01:14:49|69971.99
01:14:50|69971.99
01:14:51|69973.37
01:14:52|69973.36
01:14:53|69973.37
01:14:54|69976.
01:14:55|69976.
01:14:56|69976.
01:14:57|69975.99
01:14:58|69975.99
01:14:59|69976.
01:15:00|69975.99
01:15:01|69976.
01:15:03|69977.15
01:15:03|69977.14
01:15:04|69977.15
01:15:05|69977.14
01:15:06|69977.14
01:15:07|69977.15
01:15:08|69977.14
01:15:09|69977.14
01:15:10|69977.15
01:15:11|69977.15
01:15:12|69977.14
01:15:13|69977.15
01:15:14|69977.15
01:15:15|69977.14
01:15:16|69977.15
01:15:17|69989.99
01:15:18|69992.52
01:15:19|69992.51
01:15:20|69992.52
01:15:21|69996.05
01:15:22|69999.99
01:15:23|70002.46
01:15:25|70009.73
01:15:27|70009.74
01:15:27|70009.73
01:15:28|70009.5
01:15:30|70009.5
01:15:30|70005.01
01:15:31|70005.
01:15:33|70002.73
01:15:34|70002.73
01:15:34|70002.74
01:15:35|70002.73
01:15:37|70002.74
01:15:38|70002.74
01:15:38|70002.73
01:15:40|70002.73
01:15:40|70002.73
01:15:42|70002.74
01:15:42|70002.74
01:15:44|70002.74
01:15:45|70002.74
01:15:45|70002.74
01:15:47|70002.73
01:15:47|70002.74
01:15:49|70002.74
01:15:50|69999.66
01:15:51|69999.66
01:15:52|69999.67
01:15:53|69999.66
01:15:53|69999.66
01:15:55|69999.66
01:15:55|69999.66
01:15:56|69999.66
01:15:58|69999.66
01:15:58|69999.66
01:16:00|69999.66
01:16:01|69998.
01:16:01|69998.
01:16:03|69994.27
01:16:03|69992.68
01:16:04|69992.68
01:16:05|69992.67
01:16:06|69992.68
01:16:08|69992.67
01:16:09|69992.67
01:16:10|69992.68
01:16:10|69987.06
01:16:12|69985.67
01:16:13|69980.
01:16:14|69976.6
01:16:15|69976.59
01:16:15|69975.
01:16:17|69975.
01:16:18|69975.
01:16:19|69975.01
01:16:20|69975.
01:16:21|69980.76
01:16:21|69985.68
01:16:23|69985.67
01:16:23|69985.67
01:16:25|69992.55
01:16:26|69993.75
01:16:27|69993.75
01:16:27|69999.29
01:16:29|69999.29
01:16:29|69999.3
01:16:31|69999.29
01:16:32|69999.29
01:16:34|69999.3
01:16:34|69999.3
01:16:36|69999.29
01:16:37|69999.3
01:16:38|69999.29
01:16:39|69999.29
01:16:40|69999.29
01:16:41|69999.29
01:16:42|69999.29
01:16:43|69999.29
01:16:44|69999.29
01:16:45|69999.3
01:16:46|69999.29
01:16:47|69985.68
01:16:48|69985.67
01:16:49|69985.68
01:16:50|69985.68
01:16:51|69985.68
01:16:52|69980.
01:16:53|69980.
01:16:54|69980.01
01:16:55|69980.01
01:16:56|69980.01
01:16:57|69980.
01:16:59|69978.12
01:16:59|69978.12
01:17:00|69978.11
01:17:01|69978.11
01:17:02|69978.11
01:17:03|69978.11
01:17:04|69978.12
01:17:05|69979.81
01:17:06|69985.1
01:17:07|69999.08
01:17:08|69999.07
01:17:09|69999.08
01:17:10|69999.08
01:17:11|69999.08
01:17:12|69999.07
01:17:13|69999.08
01:17:14|69999.07
01:17:15|69999.07
01:17:16|69999.08
01:17:17|69999.07
01:17:18|69996.
01:17:19|69996.01
01:17:20|69996.
01:17:21|69994.95
01:17:23|69994.95
01:17:24|69994.95
01:17:25|69994.95
01:17:26|69990.
01:17:27|69982.01
01:17:28|69982.
01:17:29|69982.
01:17:30|69982.
01:17:31|69982.01
01:17:32|69982.
01:17:33|69982.
01:17:34|69982.01
01:17:35|69982.01
01:17:36|69982.
01:17:37|69982.
01:17:38|69976.
01:17:39|69966.
01:17:40|69966.
01:17:41|69960.12
01:17:42|69960.12
01:17:43|69960.13
01:17:44|69960.13
01:17:45|69960.13
01:17:47|69960.12
01:17:47|69960.12
01:17:49|69960.13
01:17:49|69960.12
01:17:51|69960.12
01:17:51|69959.6
01:17:52|69959.59
01:17:53|69959.6
01:17:54|69959.59
01:17:55|69959.59
01:17:56|69959.59
01:17:57|69959.6
01:17:58|69959.6
01:17:59|69959.59
01:18:00|69956.31
01:18:02|69956.31
01:18:02|69950.88
01:18:03|69940.02
01:18:04|69935.41
01:18:05|69935.41
01:18:06|69935.41
01:18:07|69935.41
01:18:08|69935.4
01:18:10|69935.41
01:18:10|69935.41
01:18:11|69935.41
01:18:12|69935.41
01:18:13|69935.41
01:18:14|69935.4
01:18:15|69935.41
01:18:16|69935.41
01:18:17|69935.4
01:18:19|69935.41
01:18:21|69935.4
01:18:21|69935.4
01:18:23|69935.4
01:18:24|69935.4
01:18:25|69935.4
01:18:26|69935.4
01:18:27|69935.41
01:18:28|69935.4
01:18:29|69935.4
01:18:30|69935.4
01:18:31|69935.4
01:18:32|69939.99
01:18:33|69940.
01:18:34|69940.
01:18:35|69948.05
01:18:36|69948.05
01:18:37|69948.14
01:18:39|69951.58
01:18:39|69951.59
01:18:40|69955.04
01:18:42|69955.03
01:18:43|69955.03
01:18:43|69955.03
01:18:45|69955.04
01:18:45|69955.03
01:18:46|69955.03
01:18:47|69955.03
01:18:49|69955.04
01:18:49|69955.04
01:18:51|69955.03
01:18:51|69955.04
01:18:52|69955.04
01:18:54|69955.04
01:18:55|69955.04
01:18:56|69955.03
01:18:57|69955.04
01:18:58|69955.03
01:18:58|69955.03
01:19:00|69955.03
01:19:01|69955.04
01:19:02|69950.
01:19:03|69950.
01:19:03|69950.
01:19:04|69950.
01:19:06|69949.99
01:19:07|69949.99
01:19:08|69950.
01:19:09|69950.
01:19:10|69949.99
01:19:11|69949.99
01:19:12|69949.99
01:19:13|69950.
01:19:14|69950.
01:19:15|69949.99
01:19:16|69949.99
01:19:17|69949.99
01:19:18|69949.99
01:19:19|69949.99
01:19:21|69950.
01:19:22|69950.
01:19:24|69955.03
01:19:25|69962.13
01:19:26|69962.13
01:19:27|69962.12
01:19:28|69962.13
01:19:29|69962.12
01:19:30|69962.13
01:19:31|69962.12
01:19:32|69962.12
01:19:33|69962.13
01:19:34|69962.13
01:19:36|69962.12
01:19:36|69962.13
01:19:37|69962.12
01:19:38|69962.12
01:19:39|69962.13
01:19:40|69962.12
01:19:41|69962.12
01:19:42|69962.12
01:19:43|69962.12
01:19:44|69962.13
01:19:45|69962.12
01:19:46|69962.13
01:19:47|69962.13
01:19:49|69962.13
01:19:49|69962.13
01:19:51|69962.13
01:19:52|69962.12
01:19:52|69962.12
01:19:53|69962.12
01:19:54|69962.12
01:19:55|69962.13
01:19:56|69962.12
01:19:57|69962.13
01:19:58|69962.13
01:20:00|69962.12
01:20:00|69962.12
01:20:02|69962.13
01:20:03|69962.13
01:20:03|69962.12
01:20:04|69962.12
01:20:05|69962.12
01:20:07|69962.12
01:20:07|69962.12
01:20:08|69962.12
01:20:09|69962.12
01:20:11|69962.12
01:20:11|69962.12
01:20:13|69962.12
01:20:14|69962.13
01:20:14|69962.12
01:20:15|69961.42
01:20:16|69961.43
01:20:17|69961.43
01:20:18|69961.43
01:20:19|69961.42
01:20:20|69961.42
01:20:21|69955.16
01:20:23|69955.16
01:20:23|69955.16
01:20:40|69955.17
01:20:40|69984.33
01:20:41|69986.22
01:20:42|69986.6
01:20:43|69986.61
01:20:45|69989.
01:20:46|69988.99
01:20:47|69995.03
01:20:48|69995.03
01:20:49|69995.03
01:20:49|69995.03
01:20:51|69995.03
01:20:51|69995.04
01:20:52|69995.03
01:20:54|69995.04
01:20:55|69995.04
01:20:56|69995.03
01:20:57|69995.03
01:20:59|69995.04
01:21:00|69995.03
01:21:01|69995.04
01:21:01|70010.58
01:21:02|70023.32
01:21:03|70030.36
01:21:05|70030.36
01:21:05|70030.36
01:21:06|70030.36
01:21:08|70030.36
01:21:08|70030.36
01:21:10|70030.36
01:21:11|70030.36
01:21:12|70030.37
01:21:12|70030.37
01:21:14|70030.36
01:21:15|70030.37
01:21:16|70030.36
01:21:17|70030.36
01:21:18|70030.36
01:21:19|70030.36
01:21:21|70030.36
01:21:21|70023.36
01:21:23|70012.01
01:21:25|70012.
01:21:25|70012.01
01:21:27|70012.01
01:21:27|70012.
01:21:28|70012.
01:21:30|70018.66
01:21:31|70020.01
01:21:32|70020.01
01:21:33|70020.01
01:21:34|70020.
01:21:35|70020.
01:21:36|70020.01
01:21:37|70020.
01:21:38|70020.01
01:21:39|70020.01
01:21:40|70020.
01:21:41|70020.
01:21:42|70020.01
01:21:44|70020.
01:21:45|70020.
01:21:45|70020.
01:21:47|70020.01
01:21:47|70020.
01:21:48|70020.01
01:21:49|70020.
01:21:51|70020.
01:21:51|70020.01
01:21:52|70020.
01:21:53|70020.
01:21:54|70020.01
01:21:55|70020.
01:21:57|70020.
01:21:58|70020.
01:21:58|70020.
01:21:59|70020.
01:22:00|70020.
01:22:01|70020.01
01:22:02|70020.01
01:22:03|70015.52
01:22:05|70006.08
01:22:05|70006.01
01:22:07|70006.02
01:22:08|70006.01
01:22:09|70006.01
01:22:10|70005.91
01:22:11|70005.91
01:22:12|70005.92
01:22:13|70005.91
01:22:14|70005.91
01:22:15|70005.92
01:22:15|70005.92
01:22:17|70005.91
01:22:18|70005.91
01:22:18|70004.
01:22:20|70004.
01:22:20|70000.01
01:22:22|70000.
01:22:22|69998.91
01:22:25|69998.91
01:22:25|69998.91
01:22:27|69998.92
01:22:28|69998.41
01:22:30|69995.66
01:22:31|69995.67
01:22:31|69995.66
01:22:32|69993.36
01:22:33|69990.
01:22:35|69990.01
01:22:35|69988.02
01:22:36|69988.01
01:22:37|69988.01
01:22:39|69988.
01:22:39|69988.
01:22:41|69988.01
01:22:41|69988.
01:22:42|69988.01
01:22:43|69989.85
01:22:45|69989.84
01:22:45|69989.84
01:22:46|69989.85
01:22:47|69989.84
01:22:49|69989.84
01:22:49|69989.84
01:22:50|69982.44
01:22:52|69982.02
01:22:53|69980.
01:22:54|69980.
01:22:54|69980.
01:22:55|69980.
01:22:56|69980.
01:22:58|69980.
01:22:58|69980.01
01:22:59|69980.
01:23:00|69980.
01:23:01|69974.73
01:23:03|69974.72
01:23:04|69974.73
01:23:06|69974.72
01:23:07|69974.73
01:23:07|69974.72
01:23:08|69970.07
01:23:09|69970.07
01:23:10|69982.03
01:23:11|69986.22
01:23:12|69986.23
01:23:13|69991.33
01:23:14|69991.33
01:23:15|69991.33
01:23:16|69991.33
01:23:18|69991.33
01:23:18|69991.33
01:23:20|69991.33
01:23:20|69991.33
01:23:21|69991.32
01:23:22|69998.
01:23:23|69998.
01:23:25|69998.
01:23:27|69998.
01:23:28|69997.99
01:23:28|69998.
01:23:29|69998.
01:23:30|69997.99
01:23:32|69997.99
01:23:32|69998.
01:23:34|69998.
01:23:35|69998.
01:23:36|69998.
01:23:37|69997.99
01:23:38|69997.99
01:23:39|69998.
01:23:40|69997.99
01:23:41|69998.
01:23:42|69997.99
01:23:43|69997.99
01:23:44|69997.99
01:23:45|69998.
01:23:46|69997.99
01:23:47|69998.
01:23:48|69998.
01:23:49|69998.
01:23:50|69998.
01:23:51|69998.
01:23:52|69998.
01:23:54|69997.99
01:23:55|69998.
01:23:55|69998.
01:23:57|69997.99
01:23:57|69997.99
01:23:58|69998.
01:23:59|69998.
01:24:00|69997.99
01:24:01|69998.
01:24:03|69998.
01:24:03|69991.32
01:24:04|69991.33
01:24:05|69986.65
01:24:06|69986.65
01:24:07|69986.65
01:24:08|69986.64
01:24:09|69986.64
01:24:10|69986.65
01:24:11|69986.65
01:24:12|69986.65
01:24:13|69983.7
01:24:14|69982.87
01:24:15|69982.02
01:24:16|69982.02
01:24:17|69982.03
01:24:18|69982.03
01:24:19|69978.01
01:24:20|69978.01
01:24:21|69978.
01:24:23|69978.
01:24:23|69978.01
01:24:24|69978.01
01:24:25|69978.
01:24:27|69978.01
01:24:28|69978.
01:24:29|69978.01
01:24:31|69978.01
01:24:32|69978.
01:24:33|69978.01
01:24:34|69978.
01:24:35|69978.
01:24:36|69975.28
01:24:37|69968.03
01:24:38|69966.01
01:24:39|69962.13
01:24:40|69962.12
01:24:41|69962.13
01:24:42|69962.13
01:24:43|69962.13
01:24:44|69962.12
01:24:45|69962.13
01:24:46|69960.
01:24:47|69960.
01:24:50|69960.01
01:24:51|69960.01
01:24:52|69960.
01:24:52|69960.
01:24:53|69960.
01:24:54|69956.01
01:24:55|69956.01
01:24:57|69956.
01:24:58|69955.13
01:24:59|69955.13
01:25:00|69955.13
01:25:01|69955.12
01:25:02|69955.12
01:25:03|69949.26
01:25:04|69944.03
01:25:05|69944.02
01:25:06|69944.03
01:25:07|69944.03
01:25:08|69944.03
01:25:09|69944.03
01:25:12|69944.02
01:25:13|69944.02
01:25:14|69944.02
01:25:15|69944.03
01:25:16|69944.02
01:25:17|69944.03
01:25:18|69944.03
01:25:19|69944.02
01:25:20|69944.02
01:25:21|69944.03
01:25:22|69944.03
01:25:23|69944.03
01:25:24|69944.02
01:25:25|69944.02
01:25:26|69944.02
01:25:28|69944.02
01:25:28|69944.02
01:25:30|69944.03
01:25:31|69944.03
01:25:32|69944.02
01:25:33|69944.03
01:25:33|69944.03
01:25:34|69944.03
01:25:35|69944.02
01:25:36|69940.12
01:25:37|69935.91
01:25:38|69933.4
01:25:39|69933.4
01:25:41|69933.4
01:25:42|69933.4
01:25:42|69933.41
01:25:43|69933.4
01:25:44|69933.4
01:25:46|69933.41
01:25:46|69933.4
01:25:47|69933.4
01:25:48|69933.41
01:25:49|69933.41
01:25:51|69933.41
01:25:51|69935.85
01:25:52|69937.57
01:25:54|69937.56
01:25:55|69939.38
01:25:56|69939.38
01:25:57|69941.26
01:25:58|69941.26
01:25:59|69941.26
01:26:00|69941.26
01:26:01|69941.26
01:26:02|69941.27
01:26:03|69941.27
01:26:04|69941.26
01:26:05|69941.26
01:26:06|69941.26
01:26:08|69941.26
01:26:08|69941.27
01:26:10|69941.26
01:26:10|69941.27
01:26:11|69941.27
01:26:12|69941.27
01:26:13|69941.27
01:26:14|69941.26
01:26:15|69941.26
01:26:16|69941.27
01:26:18|69941.26
01:26:19|69941.27
01:26:19|69941.27
01:26:20|69941.26
01:26:21|69941.26
01:26:22|69941.26
01:26:23|69941.26
01:26:25|69941.26
01:26:25|69941.26
01:26:26|69941.26
01:26:29|69941.26
01:26:29|69941.26
01:26:31|69941.26
01:26:32|69941.27
01:26:33|69941.26
01:26:35|69941.26
01:26:36|69943.19
01:26:37|69943.2
01:26:37|69945.87
01:26:39|69950.92
01:26:39|69951.
01:26:41|69955.62
01:26:41|69960.55
01:26:42|69960.55
01:26:44|69960.55
01:26:45|69960.55
01:26:46|69960.55
01:26:47|69960.54
01:26:48|69960.54
01:26:49|69960.55
01:26:50|69960.55
01:26:51|69960.55
01:26:52|69960.55
01:26:53|69960.55
01:26:54|69960.54
01:26:55|69960.55
01:26:56|69960.55
01:26:57|69960.54
01:26:58|69960.55
01:26:59|69960.55
01:27:00|69960.54
01:27:01|69960.55
01:27:02|69960.54
01:27:03|69960.54
01:27:04|69960.55
01:27:05|69960.55
01:27:06|69960.55
01:27:07|69960.55
01:27:08|69960.54
01:27:09|69960.54
01:27:10|69960.54
01:27:11|69960.55
01:27:12|69960.55
01:27:13|69960.55
01:27:14|69960.54
01:27:15|69960.54
01:27:16|69960.54
01:27:17|69960.54
01:27:18|69960.55
01:27:19|69960.55
01:27:20|69960.55
01:27:21|69962.11
01:27:22|69965.99
01:27:23|69965.98
01:27:24|69965.99
01:27:25|69965.99
01:27:26|69965.98
01:27:27|69965.98
01:27:29|69965.99
01:27:30|69965.98
01:27:31|69965.98
01:27:32|69965.98
01:27:34|69965.99
01:27:34|69965.98
01:27:36|69965.98
01:27:37|69965.98
01:27:38|69965.99
01:27:38|69965.99
01:27:40|69965.99
01:27:40|69965.99
01:27:41|69965.98
01:27:42|69965.98
01:27:43|69965.98
01:27:44|69965.99
01:27:46|69965.98
01:27:47|69965.98
01:27:48|69965.98
01:27:48|69965.98
01:27:50|69953.54
01:27:51|69951.01
01:27:52|69948.
01:27:53|69944.25
01:27:53|69944.04
01:27:55|69944.05
01:27:55|69944.04
01:27:56|69944.05
01:27:58|69944.04
01:27:58|69944.04
01:27:59|69944.04
01:28:01|69944.05
01:28:02|69944.04
01:28:03|69944.05
01:28:04|69944.04
01:28:06|69944.04
01:28:06|69944.04
01:28:07|69944.05
01:28:09|69944.05
01:28:10|69944.04
01:28:11|69944.04
01:28:11|69944.04
01:28:13|69944.05
01:28:13|69944.04
01:28:15|69944.05
01:28:16|69944.04
01:28:16|69944.04
01:28:18|69947.8
01:28:19|69949.06
01:28:20|69949.07
01:28:20|69955.99
01:28:21|69955.99
01:28:22|69955.99
01:28:23|69955.99
01:28:24|69965.3
01:28:26|69965.29
01:28:27|69965.29
01:28:28|69965.29
01:28:28|69965.29
01:28:30|69965.3
01:28:32|69965.29
01:28:33|69965.3
01:28:34|69965.29
01:28:35|69965.29
01:28:36|69965.29
01:28:37|69965.29
01:28:38|69965.29
01:28:39|69965.3
01:28:40|69965.29
01:28:41|69965.29
01:28:42|69966.03
01:28:43|69966.02
01:28:44|69966.02
01:28:45|69966.02
01:28:46|69966.02
01:28:47|69966.03
01:28:48|69966.03
01:28:49|69966.03
01:28:50|69966.03
01:28:51|69966.03
01:28:52|69966.02
01:28:53|69966.02
01:28:54|69966.03
01:28:55|69966.03
01:28:56|69966.02
01:28:57|69966.02
01:28:58|69966.03
01:29:00|69966.03
01:29:00|69966.03
01:29:01|69966.03
01:29:03|69969.13
01:29:04|69969.13
01:29:04|69969.13
01:29:05|69969.13
01:29:07|69969.13
01:29:08|69969.14
01:29:09|69969.14
01:29:10|69969.13
01:29:10|69969.14
01:29:11|69969.13
01:29:13|69969.13
01:29:13|69969.14
01:29:15|69969.14
01:29:16|69969.14
01:29:16|69969.14
01:29:18|69969.14
01:29:19|69969.13
01:29:20|69969.14
01:29:20|69969.14
01:29:21|69969.14
01:29:23|69969.14
01:29:24|69969.14
01:29:24|69971.79
01:29:26|69971.8
01:29:26|69971.8
01:29:27|69971.79
01:29:28|69971.8
01:29:29|69971.79
01:29:30|69971.8
01:29:32|69971.8
01:29:32|69971.79
01:29:35|69971.8
01:29:35|69971.79
01:29:37|69962.13
01:29:37|69962.
01:29:39|69962.
01:29:40|69962.01
01:29:41|69962.
01:29:41|69962.01
01:29:43|69962.01
01:29:44|69962.
01:29:45|69962.01
01:29:46|69962.
01:29:47|69962.
01:29:48|69962.
01:29:49|69962.
01:29:50|69962.
01:29:51|69962.01
01:29:52|69962.01
01:29:53|69962.
01:29:54|69962.
01:29:55|69962.01
01:29:56|69962.01
01:29:57|69962.
01:29:58|69962.01
01:29:59|69962.01
01:30:00|69962.01
01:30:01|69962.01
01:30:02|69962.01
01:30:03|69962.
01:30:04|69962.
01:30:05|69962.01
01:30:06|69962.01
01:30:07|69964.46
01:30:08|69971.79
01:30:09|69971.86
01:30:10|69971.85
01:30:11|69971.86
01:30:12|69971.85
01:30:13|69971.86
01:30:14|69971.86
01:30:16|69971.85
01:30:17|69971.85
01:30:17|69966.44
01:30:18|69966.45
01:30:20|69966.44
01:30:20|69966.44
01:30:21|69966.44
01:30:22|69966.44
01:30:23|69966.44
01:30:24|69966.44
01:30:25|69959.42
01:30:26|69959.43
01:30:27|69959.43
01:30:28|69959.42
01:30:30|69959.43
01:30:31|69956.01
01:30:32|69956.
01:30:33|69956.01
01:30:35|69947.35
01:30:36|69938.45
01:30:36|69930.01
01:30:37|69930.01
01:30:38|69930.01
01:30:39|69930.01
01:30:40|69930.01
01:30:42|69930.01
01:30:42|69930.01
01:30:44|69930.01
01:30:45|69930.01
01:30:45|69930.01
01:30:46|69934.98
01:30:48|69934.98
01:30:48|69934.98
01:30:49|69942.96
01:30:51|69943.38
01:30:51|69949.69
01:30:52|69954.8
01:30:53|69954.79
01:30:54|69954.79
01:30:56|69954.8
01:30:56|69954.79
01:30:57|69954.79
01:30:58|69954.79
01:30:59|69954.05
01:31:01|69954.
01:31:01|69944.34
01:31:03|69944.35
01:31:03|69936.
01:31:05|69936.
01:31:05|69936.01
01:31:06|69938.74
01:31:07|69938.74
01:31:08|69938.75
01:31:09|69938.75
01:31:11|69938.74
01:31:12|69938.74
01:31:12|69938.74
01:31:14|69934.
01:31:14|69934.01
01:31:16|69934.01
01:31:17|69934.01
01:31:17|69933.05
01:31:19|69927.99
01:31:20|69928.
01:31:21|69927.99
01:31:22|69928.
01:31:23|69927.99
01:31:24|69928.
01:31:25|69928.
01:31:26|69927.99
01:31:27|69928.
01:31:28|69927.99
01:31:29|69927.99
01:31:30|69928.
01:31:31|69930.82
01:31:33|69933.88
01:31:34|69933.87
01:31:35|69933.88
01:31:36|69933.87
01:31:37|69935.82
01:31:38|69935.99
01:31:39|69935.99
01:31:40|69936.
01:31:41|69935.99
01:31:42|69935.99
01:31:43|69935.99
01:31:44|69936.
01:31:45|69940.19
01:31:46|69940.19
01:31:47|69940.2
01:31:48|69940.19
01:31:49|69940.19
01:31:50|69945.28
01:31:51|69945.27
01:31:52|69948.56
01:31:53|69948.56
01:31:54|69948.57
01:31:55|69951.6
01:31:56|69953.45
01:31:57|69953.46
01:31:58|69953.46
01:31:59|69954.8
01:32:00|69954.8
01:32:01|69954.8
01:32:02|69954.79
01:32:03|69954.8
01:32:04|69954.79
01:32:05|69954.79
01:32:06|69954.79
01:32:07|69954.8
01:32:09|69949.39
01:32:09|69949.39
01:32:10|69949.39
01:32:11|69949.4
01:32:12|69948.26
01:32:13|69948.27
01:32:14|69948.27
01:32:15|69947.79
01:32:16|69947.8
01:32:17|69947.79
01:32:18|69947.79
01:32:19|69947.79
01:32:20|69945.26
01:32:21|69945.26
01:32:22|69945.26
01:32:23|69945.26
01:32:24|69945.26
01:32:25|69945.26
01:32:26|69945.26
01:32:27|69945.26
01:32:28|69945.26
01:32:29|69945.26
01:32:30|69945.26
01:32:31|69945.26
01:32:32|69945.26
01:32:34|69945.27
01:32:36|69945.27
01:32:36|69945.27
01:32:37|69945.26
01:32:38|69945.26
01:32:39|69947.32
01:32:41|69949.38
01:32:42|69949.39
01:32:42|69954.63
01:32:43|69954.63
01:32:45|69954.8
01:32:45|69955.89
01:32:46|69955.89
01:32:47|69959.08
01:32:48|69959.21
01:32:49|69959.2
01:32:50|69959.2
01:32:52|69959.21
01:32:52|69959.21
01:32:54|69959.21
01:32:55|69959.21
01:32:56|69959.2
01:32:57|69959.21
01:32:58|69959.21
01:32:59|69959.21
01:33:01|69959.21
01:33:02|69959.2
01:33:02|69959.2
01:33:03|69959.21
01:33:04|69959.21
01:33:06|69959.21
01:33:06|69965.75
01:33:07|69973.87
01:33:08|69973.88
01:33:09|69980.92
01:33:10|69980.93
01:33:11|69980.92
01:33:12|69980.93
01:33:13|69980.92
01:33:14|69980.93
01:33:15|69984.99
01:33:16|69984.99
01:33:17|69984.99
01:33:18|69989.58
01:33:20|69990.
01:33:20|69998.4
01:33:21|69998.46
01:33:22|69998.46
01:33:23|69998.46
01:33:24|69998.46
01:33:25|69998.46
01:33:26|69998.46
01:33:28|70004.98
01:33:28|70004.99
01:33:29|70010.
01:33:30|70018.06
01:33:32|70019.99
01:33:32|70025.59
01:33:33|70030.
01:33:35|70030.
01:33:36|70034.2
01:33:37|70034.2
01:33:38|70034.2
01:33:39|70034.2
01:33:40|70034.2
01:33:42|70040.
01:33:43|70040.
01:33:44|70039.99
01:33:44|70040.
01:33:45|70039.99
01:33:46|70039.99
01:33:48|70040.
01:33:48|70042.66
01:33:49|70042.66
01:33:51|70042.66
01:33:51|70042.66
01:33:52|70042.66
01:33:54|70042.66
01:33:54|70042.66
01:33:55|70042.66
01:33:57|70042.66
01:33:57|70042.66
01:33:58|70037.07
01:33:59|70030.01
01:34:00|70030.
01:34:01|70030.
01:34:02|70030.
01:34:04|70030.01
01:34:04|70030.01
01:34:06|70030.
01:34:07|70030.
01:34:07|70030.
01:34:08|70030.
01:34:09|70030.
01:34:10|70030.
01:34:12|70030.01
01:34:12|70030.
01:34:14|70030.01
01:34:14|70030.
01:34:16|70030.01
01:34:16|70030.01
01:34:17|70030.
01:34:18|70030.
01:34:20|70030.
01:34:21|70024.32
01:34:21|70024.32
01:34:23|70024.33
01:34:23|70024.33
01:34:25|70024.33
01:34:26|70024.32
01:34:27|70024.32
01:34:27|70024.32
01:34:28|70024.33
01:34:29|70024.32
01:34:31|70024.27
01:34:32|70020.12
01:34:33|70020.11
01:34:34|70020.12
01:34:35|70020.11
01:34:37|70020.11
01:34:38|70020.12
01:34:39|70020.11
01:34:40|70022.3
01:34:41|70031.42
01:34:42|70031.42
01:34:44|70035.75
01:34:44|70040.77
01:34:46|70040.77
01:34:47|70040.77
01:34:48|70040.76
01:34:48|70040.77
01:34:50|70040.77
01:34:51|70040.76
01:34:52|70040.77
01:34:53|70040.76
01:34:53|70040.77
01:34:55|70040.77
01:34:56|70040.76
01:34:56|70040.77
01:34:58|70040.76
01:34:59|70040.76
01:35:00|70040.76
01:35:01|70040.76
01:35:02|70040.76
01:35:03|70040.76
01:35:04|70024.8
01:35:05|70020.11
01:35:06|70020.12
01:35:07|70020.11
01:35:08|70020.11
01:35:10|70018.01
01:35:10|70018.02
01:35:11|70018.02
01:35:12|70018.02
01:35:13|70016.04
01:35:14|70016.05
01:35:15|70016.04
01:35:17|70008.
01:35:18|70008.
01:35:19|70008.
01:35:20|70008.
01:35:21|70008.
01:35:22|70005.96
01:35:23|70000.19
01:35:24|70000.18
01:35:25|70000.18
01:35:26|70000.18
01:35:27|69996.3
01:35:28|69996.01
01:35:29|69996.
01:35:30|69996.
01:35:31|69996.
01:35:32|69996.01
01:35:33|69996.
01:35:34|69996.01
01:35:35|69996.01
01:35:36|69996.01
01:35:37|69996.
01:35:39|69996.
01:35:40|69999.11
01:35:41|70007.1
01:35:42|70007.1
01:35:43|70007.1
01:35:44|70007.1
01:35:45|70007.1
01:35:46|70007.09
01:35:47|70007.1
01:35:48|70007.09
01:35:49|70007.1
01:35:50|70007.1
01:35:52|70000.01
01:35:52|70000.
01:35:53|70000.01
01:35:55|70000.
01:35:55|70000.
01:35:57|69999.24
01:35:57|69999.25
01:35:59|69994.01
01:36:00|69988.75
01:36:01|69984.13
01:36:02|69984.12
01:36:03|69984.12
01:36:05|69981.18
01:36:05|69980.01
01:36:06|69980.
01:36:07|69980.
01:36:08|69977.37
01:36:09|69977.37
01:36:10|69977.38
01:36:11|69977.38
01:36:12|69977.38
01:36:13|69977.37
01:36:14|69977.38
01:36:16|69977.37
01:36:16|69977.38
01:36:18|69977.37
01:36:18|69977.37
01:36:19|69977.37
01:36:20|69977.38
01:36:21|69977.38
01:36:22|69977.37
01:36:24|69977.37
01:36:24|69977.38
01:36:25|69977.37
01:36:26|69977.37
01:36:27|69977.37
01:36:28|69977.38
01:36:29|69977.38
01:36:30|69977.37
01:36:31|69977.38
01:36:32|69977.38
01:36:34|69977.37
01:36:34|69977.38
01:36:35|69977.38
01:36:36|69977.38
01:36:37|69977.38
01:36:38|69977.37
01:36:39|69977.37
01:36:41|69977.37
01:36:42|69977.37
01:36:42|69977.38
01:36:44|69977.38
01:36:45|69977.38
01:36:46|69977.37
01:36:47|69977.38
01:36:48|69977.38
01:36:49|69977.37
01:36:50|69977.38
01:36:52|69977.38
01:36:52|69977.38
01:36:54|69977.38
01:36:54|69977.38
01:36:56|69977.37
01:36:57|69977.37
01:36:58|69977.38
01:36:59|69977.37
01:37:00|69977.38
01:37:01|69974.64
01:37:02|69970.
01:37:03|69970.
01:37:04|69970.01
01:37:05|69970.01
01:37:06|69969.9
01:37:07|69968.16
01:37:08|69968.16
01:37:09|69968.16
01:37:10|69968.17
01:37:11|69967.74
01:37:13|69966.48
01:37:13|69966.02
01:37:14|69963.04
01:37:15|69963.04
01:37:16|69963.03
01:37:17|69963.04
01:37:18|69963.03
01:37:20|69963.04
01:37:20|69963.03
01:37:21|69963.03
01:37:22|69963.04
01:37:23|69963.03
01:37:24|69960.07
01:37:25|69956.73
01:37:26|69954.01
01:37:27|69954.
01:37:29|69954.
01:37:29|69954.
01:37:30|69950.33
01:37:31|69950.33
01:37:32|69950.33
01:37:34|69950.33
01:37:34|69950.33
01:37:35|69950.32
01:37:36|69950.33
01:37:37|69950.32
01:37:38|69950.33
01:37:40|69950.33
01:37:42|69950.32
01:37:43|69950.32
01:37:44|69950.32
01:37:45|69950.32
01:37:46|69950.32
01:37:47|69950.32
01:37:48|69950.33
01:37:50|69950.33
01:37:50|69950.33
01:37:51|69950.33
01:37:52|69950.32
01:37:53|69946.72
01:37:54|69946.71
01:37:56|69946.71
01:37:57|69946.72
01:37:57|69946.71
01:37:59|69946.72
01:38:00|69946.72
01:38:01|69946.72
01:38:02|69946.72
01:38:02|69946.71
01:38:03|69946.71
01:38:05|69946.72
01:38:05|69948.59
01:38:06|69948.59
01:38:07|69948.69
01:38:08|69950.61
01:38:09|69955.55
01:38:11|69958.39
01:38:12|69958.39
01:38:13|69958.38
01:38:14|69958.39
01:38:15|69958.38
01:38:16|69958.39
01:38:17|69958.39
01:38:18|69958.38
01:38:19|69958.38
01:38:20|69958.39
01:38:21|69958.38
01:38:22|69958.38
01:38:23|69958.39
01:38:24|69958.39
01:38:25|69958.39
01:38:26|69958.39
01:38:27|69958.38
01:38:28|69958.38
01:38:29|69958.39
01:38:30|69958.39
01:38:31|69958.38
01:38:32|69958.39
01:38:33|69958.38
01:38:34|69958.38
01:38:35|69958.38
01:38:36|69958.38
01:38:37|69958.39
01:38:38|69958.38
01:38:39|69958.39
01:38:41|69961.3
01:38:42|69961.29
01:38:42|69964.
01:38:43|69964.
01:38:44|69963.99
01:38:46|69963.99
01:38:47|69964.
01:38:47|69964.
01:38:48|69964.
01:38:50|69964.
01:38:50|69964.
01:38:51|69963.99
01:38:52|69964.
01:38:53|69964.69
01:38:54|69964.7
01:38:56|69964.7
01:38:56|69964.69
01:38:57|69964.7
01:38:58|69964.7
01:38:59|69964.7
01:39:01|69964.7
01:39:02|69964.7
01:39:03|69964.7
01:39:03|69964.69
01:39:04|69964.69
01:39:05|69964.69
01:39:06|69964.7
01:39:07|69964.7
01:39:08|69975.15
01:39:09|69975.15
01:39:10|69975.14
01:39:11|69975.15
01:39:13|69979.01
01:39:13|69983.16
01:39:15|69983.16
01:39:15|69983.26
01:39:17|69983.26
01:39:18|69988.
01:39:18|69993.54
01:39:20|69993.55
01:39:20|69993.55
01:39:21|69993.54
01:39:22|69998.89
01:39:24|69998.89
01:39:24|69998.89
01:39:25|69998.9
01:39:26|69998.89
01:39:27|69998.89
01:39:29|69998.89
01:39:30|69998.89
01:39:31|69998.9
01:39:32|69998.9
01:39:33|69998.9
01:39:34|69998.9
01:39:35|69998.89
01:39:36|69998.9
01:39:37|69989.56
01:39:38|69989.57
01:39:39|69989.56
01:39:40|69989.56
01:39:42|69989.56
01:39:43|69989.56
01:39:44|69989.56
01:39:45|69989.56
01:39:46|69989.56
01:39:47|69989.56
01:39:48|69989.57
01:39:49|69989.57
01:39:50|69989.56
01:39:51|69989.56
01:39:52|69989.56
01:39:53|69989.57
01:39:54|69989.57
01:39:55|69989.57
01:39:56|69989.56
01:39:57|69989.56
01:39:58|69981.66
01:39:59|69981.66
01:40:00|69981.66
01:40:01|69981.67
01:40:02|69981.67
01:40:03|69981.66
01:40:04|69981.66
01:40:05|69981.66
01:40:07|69981.67
01:40:08|69981.66
01:40:09|69985.8
01:40:10|69985.81
01:40:11|69994.89
01:40:12|69994.89
01:40:13|69996.55
01:40:14|69996.55
01:40:15|70006.23
01:40:16|70006.23
01:40:17|70006.23
01:40:18|70006.23
01:40:19|70006.23
01:40:20|70006.23
01:40:21|70006.24
01:40:22|70006.24
01:40:23|70006.23
01:40:24|70006.24
01:40:25|70006.24
01:40:26|70006.23
01:40:27|70006.24
01:40:28|70006.23
01:40:29|70006.23
01:40:30|70006.24
01:40:31|70006.23
01:40:32|70006.24
01:40:33|70006.24
01:40:34|70006.23
01:40:35|70006.23
01:40:36|70006.24
01:40:37|70006.23
01:40:38|70006.24
01:40:39|70006.23
01:40:40|70006.24
01:40:41|70006.24
01:40:43|70006.24
01:40:44|70006.23
01:40:45|70006.24
01:40:46|70006.23
01:40:47|70006.23
01:40:48|70006.23
01:40:49|70006.23
01:40:50|70006.24
01:40:51|70006.23
01:40:52|70006.23
01:40:53|70006.24
01:40:54|70006.23
01:40:55|70006.23
01:40:56|70006.23
01:40:57|70006.23
01:40:59|70006.23
01:40:59|70006.23
01:41:01|70006.23
01:41:01|70006.23
01:41:02|70006.24
01:41:03|70006.23
01:41:04|70004.7
01:41:05|70004.
01:41:06|70004.
01:41:07|70004.
01:41:08|70004.
01:41:09|70004.
01:41:11|70004.
01:41:12|70004.
01:41:12|70004.
01:41:13|70004.
01:41:15|69992.62
01:41:15|69992.63
01:41:16|69992.62
01:41:18|69992.62
01:41:18|69992.62
01:41:20|69992.62
01:41:21|69992.61
01:41:21|69988.1
01:41:22|69988.11
01:41:24|69988.11
01:41:24|69988.1
01:41:26|69988.11
01:41:27|69988.11
01:41:28|69988.11
01:41:29|69988.1
01:41:30|69988.11
01:41:31|69988.1
01:41:32|69988.1
01:41:33|69988.1
01:41:34|69988.11
01:41:35|69988.1
01:41:36|69988.1
01:41:37|69988.1
01:41:38|69988.1
01:41:39|69988.11
01:41:40|69988.11
01:41:41|69988.1
01:41:42|69988.1
01:41:43|69988.11
01:41:44|69988.1
01:41:45|69988.11
01:41:46|69988.11
01:41:47|69988.11
01:41:48|69988.11
01:41:49|69988.11
01:41:51|69988.11
01:41:51|69988.1
01:41:52|69988.1
01:41:53|69988.11
01:41:54|69988.1
01:41:56|69988.11
01:41:57|69988.11
01:41:57|69988.11
01:41:59|69988.11
01:41:59|69988.11
01:42:00|69988.1
01:42:01|69988.11
01:42:03|69988.1
01:42:05|69992.5
01:42:06|70001.97
01:42:07|70001.99
01:42:07|70001.99
01:42:08|70001.99
01:42:10|70001.98
01:42:10|70001.99
01:42:12|70001.99
01:42:13|70001.98
01:42:13|70001.98
01:42:15|70001.98
01:42:15|70001.98
01:42:16|70001.99
01:42:17|70001.99
01:42:18|70001.98
01:42:19|70001.98
01:42:21|70001.98
01:42:21|70001.99
01:42:22|70004.42
01:42:23|70004.42
01:42:24|70006.9
01:42:26|70006.9
01:42:26|70009.32
01:42:27|70019.98
01:42:28|70019.98
01:42:29|70029.31
01:42:30|70031.72
01:42:31|70031.73
01:42:32|70031.72
01:42:34|70031.72
01:42:34|70031.73
01:42:35|70031.73
01:42:36|70031.73
01:42:38|70031.73
01:42:39|70031.73
01:42:40|70031.73
01:42:41|70031.73
01:42:42|70031.72
01:42:43|70031.73
01:42:45|70031.73
01:42:45|70031.72
01:42:47|70031.72
01:42:47|70031.72
01:42:48|70031.72
01:42:50|70031.72
01:42:50|70031.73
01:42:51|70031.72
01:42:53|70031.72
01:42:54|70031.73
01:42:55|70031.73
01:42:56|70031.73
01:42:57|70031.72
01:42:57|70031.72
01:42:59|70031.72
01:43:00|70031.72
01:43:01|70031.73
01:43:02|70031.72
01:43:03|70031.73
01:43:04|70031.73
01:43:05|70031.72
01:43:06|70031.72
01:43:07|70031.73
01:43:08|70031.72
01:43:09|70029.31
01:43:10|70029.32
01:43:11|70029.31
01:43:12|70029.32
01:43:13|70029.32
01:43:14|70029.32
01:43:15|70029.31
01:43:16|70029.31
01:43:17|70029.32
01:43:18|70029.32
01:43:19|70029.32
01:43:20|70029.31
01:43:21|70029.32
01:43:22|70029.31
01:43:23|70029.32
01:43:24|70026.
01:43:25|70026.
01:43:26|70026.01
01:43:27|70026.01
01:43:28|70026.01
01:43:29|70026.
01:43:30|70026.
01:43:31|70026.01
01:43:32|70024.87
01:43:33|70024.72
01:43:34|70024.72
01:43:35|70024.73
01:43:36|70024.72
01:43:37|70024.73
01:43:38|70024.72
01:43:39|70024.72
01:43:40|70024.73
01:43:41|70024.73
01:43:42|70024.72
01:43:43|70024.72
01:43:44|70024.72
01:43:46|70024.73
01:43:47|70024.73
01:43:48|70017.73
01:43:49|70017.72
01:43:50|70014.01
01:43:51|70010.94
01:43:53|70010.01
01:43:54|70004.7
01:43:55|70002.14
01:43:56|70002.13
01:43:57|70002.13
01:43:58|70002.13
01:43:59|70002.13
01:44:00|70002.14
01:44:00|70002.14
01:44:02|70002.13
01:44:03|70002.13
01:44:04|70002.13
01:44:05|70002.13
01:44:06|70009.87
01:44:07|70012.07
01:44:08|70015.49
01:44:09|70016.87
01:44:10|70016.87
01:44:11|70016.86
01:44:12|70016.86
01:44:13|70016.86
01:44:14|70016.87
01:44:15|70016.86
01:44:16|70016.86
01:44:17|70016.86
01:44:18|70016.86
01:44:19|70016.87
01:44:20|70016.87
01:44:21|70016.86
01:44:22|70016.87
01:44:23|70016.86
01:44:24|70016.87
01:44:25|70016.86
01:44:26|70016.86
01:44:27|70022.52
01:44:28|70022.51
01:44:30|70027.83
01:44:30|70027.82
01:44:31|70027.82
01:44:32|70027.82
01:44:33|70027.82
01:44:34|70027.82
01:44:35|70027.82
01:44:36|70027.83
01:44:37|70027.82
01:44:38|70027.83
01:44:39|70027.82
01:44:41|70027.82
01:44:41|70027.82
01:44:42|70027.82
01:44:43|70027.83
01:44:45|70027.82
01:44:46|70027.82
01:44:47|70027.82
01:44:48|70027.82
01:44:49|70027.82
01:44:50|70027.82
01:44:51|70027.83
01:44:52|70027.83
01:44:54|70027.82
01:44:54|70027.83
01:44:55|70027.83
01:44:57|70027.83
01:44:57|70027.82
01:44:58|70027.82
01:44:59|70027.83
01:45:00|70027.83
01:45:01|70027.83
01:45:02|70027.83
01:45:04|70027.82
01:45:04|70027.83
01:45:05|70027.83
01:45:06|70027.82
01:45:07|70027.82
01:45:09|70027.83
01:45:09|70027.82
01:45:11|70027.82
01:45:11|70027.83
01:45:12|70027.84
01:45:13|70027.87
01:45:14|70027.88
01:45:15|70027.87
01:45:16|70033.78
01:45:17|70033.77
01:45:18|70033.77
01:45:20|70033.77
01:45:20|70033.77
01:45:21|70033.78
01:45:22|70033.78
01:45:23|70033.77
01:45:24|70033.78
01:45:26|70033.77
01:45:26|70033.77
01:45:27|70033.77
01:45:28|70033.77
01:45:30|70033.77
01:45:30|70033.77
01:45:31|70033.77
01:45:32|70033.77
01:45:33|70033.78
01:45:35|70033.78
01:45:35|70033.77
01:45:36|70033.77
01:45:37|70030.
01:45:38|70030.
01:45:39|70030.
01:45:40|70030.01
01:45:41|70030.
01:45:42|70030.
01:45:43|70030.
01:45:44|70030.01
01:45:45|70030.
01:45:46|70029.62
01:45:48|70029.62
01:45:49|70028.95
01:45:50|70028.95
01:45:52|70028.78
01:45:53|70022.51
01:45:53|70018.
01:45:55|70012.66
01:45:56|70012.65
01:45:57|70012.65
01:45:58|70010.59
01:45:59|70010.59
01:46:01|70010.59
01:46:02|70006.37
01:46:03|70001.99
01:46:04|70000.01
01:46:04|69996.16
01:46:06|69996.17
01:46:08|69996.17
01:46:09|69996.16
01:46:09|69996.16
01:46:10|69996.16
01:46:12|69996.16
01:46:13|69996.16
01:46:13|69996.17
01:46:14|69996.17
01:46:15|69996.17
01:46:17|69996.16
01:46:18|69999.9
01:46:19|69999.91
01:46:19|69999.9
01:46:20|69999.91
01:46:21|69999.91
01:46:22|69999.91
01:46:23|69999.9
01:46:25|69999.9
01:46:25|69999.91
01:46:26|69999.91
01:46:27|69999.91
01:46:28|70006.37
01:46:29|70006.38
01:46:31|70006.38
01:46:32|70006.38
01:46:32|70006.37
01:46:33|70006.37
01:46:34|70006.38
01:46:36|70006.37
01:46:37|70006.37
01:46:37|70006.37
01:46:38|70006.37
01:46:39|70006.38
01:46:40|70006.38
01:46:41|70005.54
01:46:43|70005.55
01:46:43|70005.54
01:46:45|70005.55
01:46:45|70005.54
01:46:47|70002.44
01:46:48|70002.44
01:46:49|70002.43
01:46:50|70002.43
01:46:51|70002.44
01:46:52|70002.44
01:46:53|70002.43
01:46:54|70002.44
01:46:56|70002.44
01:46:56|70002.43
01:46:57|70002.43
01:46:58|70002.44
01:46:59|70002.44
01:47:01|70002.43
01:47:01|70002.44
01:47:03|70002.43
01:47:04|70006.09
01:47:05|70006.09
01:47:06|70006.08
01:47:07|70006.08
01:47:07|70006.09
01:47:09|70006.09
01:47:10|70006.09
01:47:11|70006.09
01:47:12|70006.09
01:47:13|70006.08
01:47:14|70006.08
01:47:15|70006.09
01:47:16|70006.08
01:47:17|70006.08
01:47:18|70006.09
01:47:19|70006.08
01:47:20|70006.08
01:47:21|70006.09
01:47:22|70006.08
01:47:23|70006.08
01:47:24|70006.08
01:47:25|70006.09
01:47:26|70006.09
01:47:27|70006.09
01:47:28|70006.08
01:47:29|70006.09
01:47:30|70006.08
01:47:31|70009.22
01:47:32|70009.26
01:47:33|70009.26
01:47:34|70009.26
01:47:35|70009.25
01:47:36|70013.07
01:47:37|70013.08
01:47:38|70013.07
01:47:39|70014.84
01:47:40|70014.83
01:47:41|70014.83
01:47:42|70014.84
01:47:43|70014.83
01:47:44|70014.84
01:47:45|70014.83
01:47:46|70014.84
01:47:47|70014.83
01:47:48|70014.84
01:47:49|70014.84
01:47:51|70014.83
01:47:52|70014.83
01:47:53|70014.84
01:47:53|70014.84
01:47:55|70014.84
01:47:55|70014.83
01:47:56|70014.83
01:47:58|70014.83
01:47:58|70014.83
01:48:00|70013.07
01:48:01|70010.13
01:48:01|70007.83
01:48:03|70007.84
01:48:03|70007.83
01:48:05|70007.83
01:48:05|70007.84
01:48:07|70007.84
01:48:08|70007.83
01:48:08|70007.84
01:48:09|70007.84
01:48:11|70007.84
01:48:12|70007.84
01:48:13|70007.27
01:48:14|70006.09
01:48:14|70006.08
01:48:16|70006.08
01:48:17|70006.09
01:48:18|70006.08
01:48:19|70006.09
01:48:19|70006.09
01:48:20|70006.08
01:48:22|70006.08
01:48:23|70006.08
01:48:25|70006.08
01:48:25|70006.09
01:48:26|70006.09
01:48:27|70006.09
01:48:28|70006.08
01:48:29|70006.09
01:48:30|70006.09
01:48:31|70006.09
01:48:32|70006.09
01:48:33|70006.09
01:48:34|70006.09
01:48:35|70007.28
01:48:36|70014.83
01:48:37|70014.82
01:48:38|70018.29
01:48:39|70018.29
01:48:40|70018.28
01:48:41|70018.28
01:48:42|70018.28
01:48:43|70018.28
01:48:44|70018.28
01:48:45|70018.28
01:48:47|70018.28
01:48:48|70018.28
01:48:48|70018.29
01:48:49|70018.29
01:48:51|70018.29
01:48:52|70018.28
01:48:54|70018.28
01:48:54|70018.28
01:48:55|70018.29
01:48:56|70018.28
01:48:58|70018.28
01:48:58|70018.28
01:49:00|70018.29
01:49:01|70018.29
01:49:02|70018.29
01:49:03|70018.28
01:49:04|70018.29
01:49:06|70006.2
01:49:06|70006.21
01:49:08|70006.21
01:49:09|70006.21
01:49:09|70006.2
01:49:11|70006.21
01:49:11|70006.2
01:49:12|70006.21
01:49:13|70006.21
01:49:14|70006.21
01:49:15|70006.2
01:49:17|70006.2
01:49:17|70006.21
01:49:18|70006.2
01:49:19|70006.21
01:49:20|70006.2
01:49:22|70006.2
01:49:22|70006.2
01:49:23|70006.21
01:49:24|70006.21
01:49:25|70006.2
01:49:27|70006.21
01:49:27|70006.21
01:49:28|70006.2
01:49:29|70006.2
01:49:30|70006.2
01:49:31|70006.2
01:49:32|70006.21
01:49:33|70006.21
01:49:35|70006.08
01:49:36|70006.09
01:49:37|70004.
01:49:38|70003.66
01:49:39|70003.65
01:49:40|70003.66
01:49:41|70003.65
01:49:42|70003.65
01:49:43|70003.65
01:49:45|70003.66
01:49:45|70003.65
01:49:47|70003.66
01:49:47|70003.65
01:49:48|70003.66
01:49:49|70003.65
01:49:51|70003.66
01:49:52|70003.66
01:49:54|70003.65
01:49:55|70003.66
01:49:56|70003.66
01:49:58|70003.65
01:49:59|70003.66
01:49:59|70003.66
01:50:00|70003.66
01:50:01|70003.66
01:50:02|70003.66
01:50:03|70003.65
01:50:05|70003.66
01:50:05|70003.65
01:50:06|70003.66
01:50:07|70003.99
01:50:08|70010.05
01:50:09|70010.05
01:50:10|70010.05
01:50:12|70010.05
01:50:12|70013.66
01:50:14|70016.88
01:50:15|70017.26
01:50:16|70017.27
01:50:16|70017.27
01:50:18|70017.27
01:50:18|70020.88
01:50:19|70020.88
01:50:20|70029.97
01:50:22|70029.97
01:50:23|70029.97
01:50:23|70033.99
01:50:24|70034.
01:50:26|70034.
01:50:27|70034.
01:50:27|70038.3
01:50:29|70039.99
01:50:29|70040.
01:50:30|70039.99
01:50:31|70039.99
01:50:33|70039.99
01:50:34|70040.
01:50:35|70040.
01:50:36|70039.99
01:50:36|70040.
01:50:37|70040.
01:50:39|70040.
01:50:40|70040.
01:50:40|70040.
01:50:41|70039.99
01:50:43|70039.99
01:50:44|70040.
01:50:44|70040.
01:50:45|70039.99
01:50:46|70040.44
01:50:47|70040.44
01:50:48|70040.45
01:50:50|70040.45
01:50:50|70040.45
01:50:52|70044.21
01:50:54|70048.42
01:50:55|70049.99
01:50:55|70057.51
01:50:57|70057.52
01:50:57|70057.52
01:50:58|70057.52
01:51:00|70057.51
01:51:01|70058.81
01:51:02|70065.07
01:51:03|70065.07
01:51:04|70065.07
01:51:06|70065.07
01:51:07|70067.93
01:51:08|70069.96
01:51:09|70069.96
01:51:10|70069.96
01:51:11|70069.96
01:51:11|70069.97
01:51:13|70069.96
01:51:13|70069.97
01:51:15|70069.97
01:51:16|70069.97
01:51:17|70069.96
01:51:18|70069.97
01:51:19|70069.97
01:51:20|70069.97
01:51:21|70069.97
01:51:22|70069.97
01:51:23|70069.96
01:51:24|70069.96
01:51:25|70069.96
01:51:26|70058.82
01:51:27|70058.81
01:51:28|70056.
01:51:29|70056.
01:51:30|70056.
01:51:31|70056.
01:51:32|70056.
01:51:33|70056.01
01:51:34|70056.
01:51:35|70056.
01:51:36|70056.
01:51:37|70056.
01:51:38|70056.01
01:51:39|70056.
01:51:40|70056.
01:51:41|70056.
01:51:42|70056.
01:51:43|70056.01
01:51:44|70056.
01:51:45|70064.33
01:51:46|70064.34
01:51:47|70064.34
01:51:48|70064.33
01:51:49|70064.34
01:51:50|70064.34
01:51:51|70064.33
01:51:52|70064.33
01:51:54|70064.33
01:51:56|70064.34
01:51:56|70064.33
01:51:57|70064.33
01:51:59|70064.33
01:51:59|70064.34
01:52:01|70064.33
01:52:01|70064.33
01:52:02|70064.34
01:52:04|70064.34
01:52:05|70064.33
01:52:06|70064.33
01:52:07|70064.33
01:52:07|70064.33
01:52:09|70064.33
01:52:09|70064.34
01:52:10|70064.34
01:52:11|70064.33
01:52:12|70064.34
01:52:13|70064.33
01:52:14|70064.34
01:52:16|70064.34
01:52:16|70064.34
01:52:18|70064.34
01:52:19|70064.33
01:52:20|70064.01
01:52:21|70064.01
01:52:22|70060.01
01:52:23|70057.54
01:52:24|70057.54
01:52:25|70057.54
01:52:26|70057.54
01:52:27|70057.54
01:52:28|70057.53
01:52:29|70057.54
01:52:30|70057.53
01:52:32|70057.54
01:52:32|70057.54
01:52:34|70057.54
01:52:35|70057.53
01:52:35|70057.53
01:52:36|70057.54
01:52:37|70057.53
01:52:38|70050.01
01:52:39|70050.01
01:52:40|70050.01
01:52:41|70049.7
01:52:42|70049.71
01:52:44|70043.52
01:52:44|70043.52
01:52:45|70043.53
01:52:46|70043.52
01:52:47|70043.53
01:52:48|70043.53
01:52:49|70043.52
01:52:50|70040.4
01:52:51|70040.
01:52:52|70040.01
01:52:53|70040.01
01:52:55|70040.
01:52:57|70036.3
01:52:58|70036.3
01:53:00|70036.3
01:53:01|70036.29
01:53:02|70036.29
01:53:03|70036.29
01:53:04|70036.29
01:53:05|70036.29
01:53:06|70036.29
01:53:07|70036.29
01:53:08|70036.3
01:53:09|70036.3
01:53:10|70036.3
01:53:11|70036.29
01:53:12|70036.3
01:53:13|70036.29
01:53:14|70036.29
01:53:15|70036.3
01:53:16|70036.29
01:53:17|70036.29
01:53:18|70036.29
01:53:19|70036.29
01:53:20|70036.29
01:53:21|70036.3
01:53:22|70036.29
01:53:23|70040.81
01:53:24|70043.95
01:53:25|70043.94
01:53:26|70045.86
01:53:27|70045.85
01:53:28|70045.85
01:53:29|70045.85
01:53:30|70045.86
01:53:31|70045.85
01:53:32|70045.85
01:53:33|70045.85
01:53:34|70045.85
01:53:35|70045.85
01:53:36|70045.85
01:53:37|70045.85
01:53:38|70045.85
01:53:39|70045.85
01:53:40|70045.85
01:53:41|70045.85
01:53:42|70045.85
01:53:43|70045.85
01:53:44|70045.85
01:53:45|70045.86
01:53:46|70045.86
01:53:47|70045.85
01:53:48|70045.86
01:53:49|70045.85
01:53:50|70045.85
01:53:51|70045.85
01:53:52|70045.85
01:53:53|70045.85
01:53:54|70045.85
01:53:55|70045.85
01:53:56|70045.85
01:53:57|70045.86
01:53:59|70045.85
01:54:00|70045.86
01:54:01|70045.86
01:54:01|70045.86
01:54:03|70045.86
01:54:04|70045.85
01:54:05|70045.85
01:54:06|70045.86
01:54:07|70045.85
01:54:08|70045.85
01:54:09|70045.85
01:54:10|70045.85
01:54:11|70045.85
01:54:12|70045.85
01:54:13|70045.85
01:54:14|70045.86
01:54:15|70045.85
01:54:16|70049.1
01:54:17|70049.1
01:54:18|70049.1
01:54:19|70056.34
01:54:20|70056.35
01:54:22|70056.34
01:54:22|70056.34
01:54:24|70056.35
01:54:24|70056.35
01:54:25|70056.35
01:54:26|70056.35
01:54:27|70056.35
01:54:28|70056.35
01:54:29|70060.
01:54:30|70060.
01:54:31|70060.
01:54:32|70066.
01:54:33|70065.99
01:54:35|70066.
01:54:35|70066.01
01:54:36|70066.01
01:54:37|70066.01
01:54:38|70066.
01:54:40|70066.01
01:54:40|70066.01
01:54:41|70066.01
01:54:42|70066.
01:54:44|70066.01
01:54:44|70066.01
01:54:46|70066.01
01:54:46|70066.01
01:54:47|70066.01
01:54:48|70066.
01:54:49|70066.01
01:54:50|70066.01
01:54:51|70067.99
01:54:52|70067.99
01:54:54|70068.
01:54:54|70067.99
01:54:55|70068.
01:54:57|70067.99
01:54:58|70067.99
01:55:00|70067.99
01:55:01|70068.
01:55:02|70077.77
01:55:03|70077.77
01:55:04|70088.62
01:55:05|70091.39
01:55:06|70091.39
01:55:07|70091.39
01:55:08|70091.39
01:55:09|70091.39
01:55:10|70095.94
01:55:11|70095.99
01:55:12|70095.99
01:55:13|70096.
01:55:14|70095.99
01:55:15|70096.
01:55:16|70095.99
01:55:17|70092.52
01:55:18|70092.52
01:55:19|70092.51
01:55:20|70092.51
01:55:21|70092.51
01:55:22|70092.52
01:55:23|70092.52
01:55:24|70092.51
01:55:25|70092.51
01:55:26|70097.99
01:55:27|70097.99
01:55:28|70097.99
01:55:29|70098.
01:55:30|70097.99
01:55:31|70098.
01:55:32|70098.
01:55:33|70098.
01:55:34|70090.
01:55:35|70090.
01:55:36|70081.61
01:55:37|70078.95
01:55:38|70076.02
01:55:39|70076.01
01:55:40|70076.02
01:55:41|70076.01
01:55:42|70076.02
01:55:43|70076.02
01:55:44|70076.01
01:55:45|70076.01
01:55:46|70076.02
01:55:47|70076.01
01:55:48|70076.02
01:55:49|70076.01
01:55:50|70076.01
01:55:51|70076.01
01:55:52|70076.01
01:55:53|70076.02
01:55:54|70076.01
01:55:55|70076.01
01:55:56|70076.02
01:55:57|70076.02
01:55:58|70076.01
01:55:59|70076.01
01:56:00|70076.01
01:56:01|70069.03
01:56:02|70069.02
01:56:04|70069.02
01:56:04|70069.
01:56:06|70066.
01:56:07|70060.
01:56:07|70060.01
01:56:08|70056.72
01:56:10|70056.71
01:56:10|70056.71
01:56:11|70056.71
01:56:12|70055.94
01:56:14|70055.94
01:56:15|70055.95
01:56:15|70055.94
01:56:16|70052.01
01:56:17|70047.43
01:56:18|70045.62
01:56:19|70040.97
01:56:20|70040.97
01:56:21|70040.98
01:56:23|70040.97
01:56:23|70040.97
01:56:25|70040.97
01:56:26|70040.98
01:56:26|70040.98
01:56:28|70040.97
01:56:28|70040.98
01:56:29|70040.97
01:56:31|70040.98
01:56:31|70040.98
01:56:33|70040.98
01:56:33|70040.97
01:56:34|70040.98
01:56:35|70040.97
01:56:37|70040.97
01:56:38|70040.98
01:56:39|70040.97
01:56:39|70040.98
01:56:41|70040.98
01:56:41|70040.97
01:56:42|70040.98
01:56:44|70040.97
01:56:45|70040.98
01:56:46|70040.97
01:56:46|70040.98
01:56:47|70031.46
01:56:48|70031.46
01:56:49|70029.3
01:56:50|70029.29
01:56:51|70029.29
01:56:53|70029.29
01:56:54|70029.29
01:56:54|70029.29
01:56:55|70029.29
01:56:57|70029.3
01:56:59|70029.29
01:57:00|70029.3
01:57:00|70029.3
01:57:02|70031.4
01:57:03|70031.4
01:57:04|70031.39
01:57:05|70031.39
01:57:06|70031.4
01:57:07|70031.39
01:57:08|70031.4
01:57:09|70031.39
01:57:10|70031.4
01:57:11|70031.4
01:57:12|70031.4
01:57:13|70031.4
01:57:14|70031.39
01:57:15|70031.39
01:57:16|70031.39
01:57:17|70031.4
01:57:18|70031.4
01:57:19|70031.4
01:57:20|70031.4
01:57:21|70034.44
01:57:22|70035.99
01:57:23|70035.99
01:57:24|70035.99
01:57:25|70036.
01:57:26|70036.
01:57:27|70036.
01:57:28|70035.99
01:57:29|70036.
01:57:30|70036.
01:57:31|70035.99
01:57:32|70036.
01:57:33|70036.
01:57:34|70035.99
01:57:35|70035.99
01:57:36|70035.99
01:57:37|70036.
01:57:38|70036.
01:57:39|70035.99
01:57:40|70035.99
01:57:41|70036.
01:57:42|70036.
01:57:43|70035.99
01:57:44|70035.99
01:57:45|70036.
01:57:46|70036.
01:57:47|70035.99
01:57:48|70035.99
01:57:49|70036.
01:57:50|70035.99
01:57:51|70030.28
01:57:52|70030.28
01:57:53|70030.29
01:57:54|70030.29
01:57:55|70030.28
01:57:56|70030.29
01:57:57|70030.28
01:57:58|70030.29
01:57:59|70030.28
01:58:00|70030.28
01:58:01|70030.28
01:58:03|70030.28
01:58:03|70033.65
01:58:04|70033.65
01:58:05|70035.89
01:58:07|70039.12
01:58:08|70040.96
01:58:08|70040.97
01:58:10|70040.96
01:58:11|70040.96
01:58:12|70040.97
01:58:13|70040.96
01:58:14|70040.96
01:58:15|70040.96
01:58:16|70040.96
01:58:17|70040.96
01:58:18|70040.97
01:58:19|70040.96
01:58:20|70040.97
01:58:21|70040.96
01:58:22|70040.97
01:58:23|70040.97
01:58:24|70040.97
01:58:25|70040.96
01:58:26|70040.96
01:58:27|70040.96
01:58:28|70040.96
01:58:29|70040.96
01:58:30|70040.96
01:58:31|70040.96
01:58:32|70040.97
01:58:33|70040.96
01:58:34|70040.96
01:58:35|70038.67
01:58:36|70038.66
01:58:37|70038.67
01:58:38|70038.66
01:58:39|70038.66
01:58:40|70038.66
01:58:41|70037.89
01:58:42|70037.88
01:58:43|70037.88
01:58:44|70033.97
01:58:45|70033.96
01:58:46|70033.97
01:58:47|70033.97
01:58:48|70033.97
01:58:49|70033.96
01:58:50|70033.96
01:58:51|70033.96
01:58:52|70034.61
01:58:53|70046.
01:58:54|70047.66
01:58:55|70047.66
01:58:56|70047.95
01:58:57|70047.95
01:58:58|70047.95
01:58:59|70047.95
01:59:00|70047.95
01:59:02|70047.95
01:59:03|70047.95
01:59:04|70047.95
01:59:05|70047.95
01:59:06|70047.96
01:59:07|70047.95
01:59:08|70047.96
01:59:09|70047.95
01:59:10|70047.96
01:59:11|70047.95
01:59:12|70047.95
01:59:13|70047.95
01:59:14|70047.96
01:59:15|70047.96
01:59:16|70047.95
01:59:17|70047.96
01:59:18|70047.95
01:59:19|70047.95
01:59:20|70047.96
01:59:21|70051.17
01:59:22|70061.52
01:59:23|70061.53
01:59:24|70061.52
01:59:25|70061.52
01:59:26|70061.53
01:59:27|70061.52
01:59:28|70061.52
01:59:29|70061.52
01:59:30|70061.53
01:59:31|70061.53
01:59:32|70061.52
01:59:33|70061.52
01:59:34|70061.53
01:59:35|70061.52
01:59:37|70061.52
01:59:37|70061.53
01:59:38|70061.52
01:59:39|70061.52
01:59:41|70061.52
01:59:41|70061.52
01:59:42|70061.52
01:59:43|70061.52
01:59:44|70061.52
01:59:45|70061.52
01:59:46|70061.52
01:59:48|70043.76
01:59:48|70043.53
01:59:49|70043.54
01:59:50|70043.53
01:59:51|70043.54
01:59:52|70043.54
01:59:53|70043.54
01:59:54|70043.54
01:59:55|70043.53
01:59:56|70043.54
01:59:57|70043.54
01:59:58|70043.53
01:59:59|70043.53
02:00:01|70043.53
02:00:02|70043.53
02:00:03|70043.54
02:00:04|70043.53
02:00:05|70043.54
02:00:06|70043.54
02:00:07|70043.53
02:00:08|70043.53
02:00:09|70043.54
02:00:10|70043.54
02:00:11|70043.54
02:00:12|70043.54
02:00:13|70043.53
02:00:14|70048.38
02:00:15|70048.37
02:00:17|70048.38
02:00:17|70048.37
02:00:18|70048.37
02:00:19|70048.37
02:00:20|70048.38
02:00:22|70048.38
02:00:22|70048.38
02:00:23|70048.38
02:00:24|70048.37
02:00:25|70048.37
02:00:26|70048.37
02:00:27|70048.37
02:00:28|70048.38
02:00:29|70048.37
02:00:30|70048.37
02:00:31|70048.37
02:00:32|70048.37
02:00:33|70048.37
02:00:34|70048.37
02:00:35|70048.37
02:00:36|70048.7
02:00:37|70048.7
02:00:38|70048.71
02:00:39|70048.71
02:00:40|70048.7
02:00:41|70048.71
02:00:42|70048.7
02:00:43|70048.71
02:00:44|70043.54
02:00:45|70042.01
02:00:46|70037.79
02:00:47|70037.79
02:00:48|70037.8
02:00:49|70037.8
02:00:50|70034.01
02:00:51|70034.01
02:00:52|70032.81
02:00:53|70030.1
02:00:54|70030.1
02:00:55|70030.1
02:00:57|70030.1
02:00:57|70030.1
02:00:58|70030.1
02:00:59|70030.09
02:01:00|70030.09
02:01:02|70029.29
02:01:04|70022.88
02:01:04|70022.88
02:01:05|70022.88
02:01:06|70022.88
02:01:08|70022.88
02:01:08|70022.88
02:01:10|70022.88
02:01:11|70022.88
02:01:11|70022.88
02:01:12|70022.87
02:01:14|70022.88
02:01:15|70022.88
02:01:15|70022.87
02:01:17|70022.88
02:01:18|70022.87
02:01:18|70022.88
02:01:19|70022.88
02:01:21|70022.88
02:01:21|70022.88
02:01:22|70022.88
02:01:24|70022.88
02:01:24|70022.88
02:01:25|70022.88
02:01:27|70022.87
02:01:28|70022.88
02:01:29|70022.87
02:01:29|70022.87
02:01:31|70022.87
02:01:31|70022.88
02:01:32|70022.87
02:01:33|70022.87
02:01:34|70015.92
02:01:35|70015.93
02:01:37|70014.01
02:01:37|70014.01
02:01:39|70014.02
02:01:39|70014.01
02:01:40|70014.01
02:01:41|70014.02
02:01:42|70014.01
02:01:43|70014.02
02:01:45|70014.
02:01:45|70014.
02:01:46|70004.28
02:01:47|70004.28
02:01:48|70004.29
02:01:49|70004.29
02:01:50|70004.28
02:01:52|70004.28
02:01:52|70004.29
02:01:53|70004.29
02:01:54|70004.28
02:01:55|70004.28
02:01:56|70004.29
02:01:57|70004.29
02:01:59|70004.28
02:01:59|70004.28
02:02:00|70004.29
02:02:01|70004.29
02:02:03|70004.29
02:02:03|70004.29
02:02:04|70004.29
02:02:05|70004.28
02:02:07|70004.28
02:02:08|70000.5
02:02:10|70000.5
02:02:10|70000.51
02:02:12|70000.5
02:02:13|70000.51
02:02:13|70000.5
02:02:14|70000.51
02:02:15|70000.5
02:02:17|70000.5
02:02:18|70000.51
02:02:19|70000.51
02:02:20|70007.85
02:02:21|70007.99
02:02:21|70007.99
02:02:23|70007.98
02:02:23|70010.16
02:02:24|70010.15
02:02:26|70010.16
02:02:27|70010.16
02:02:28|70010.15
02:02:28|70010.15
02:02:30|70010.16
02:02:30|70010.15
02:02:32|70010.16
02:02:33|70010.16
02:02:34|70010.16
02:02:35|70011.39
02:02:36|70011.4
02:02:37|70011.4
02:02:38|70011.39
02:02:39|70011.39
02:02:40|70011.39
02:02:41|70011.39
02:02:42|70011.39
02:02:43|70011.4
02:02:44|70011.4
02:02:45|70011.4
02:02:46|70011.39
02:02:47|70011.4
02:02:48|70011.4
02:02:49|70011.39
02:02:50|70011.4
02:02:51|70011.39
02:02:52|70011.4
02:02:53|70004.39
02:02:54|70004.39
02:02:55|70004.39
02:02:56|70004.4
02:02:57|70004.4
02:02:58|70004.4
02:02:59|70004.4
02:03:00|70004.39
02:03:02|70004.4
02:03:02|70004.39
02:03:03|70004.39
02:03:05|70004.4
02:03:05|70004.39
02:03:07|70004.39
02:03:08|70004.4
02:03:08|70004.4
02:03:09|70004.39
02:03:10|70004.4
02:03:11|70004.4
02:03:12|70004.4
02:03:13|70004.4
02:03:14|70004.4
02:03:16|70004.39
02:03:16|70000.51
02:03:18|70000.
02:03:18|70000.01
02:03:19|70000.01
02:03:21|69996.48
02:03:21|69991.68
02:03:23|69991.69
02:03:24|69991.68
02:03:25|69991.68
02:03:26|69991.68
02:03:27|69991.69
02:03:28|69991.69
02:03:29|69991.69
02:03:30|69991.69
02:03:31|69991.68
02:03:32|69991.69
02:03:33|69991.69
02:03:34|69991.68
02:03:35|69991.69
02:03:36|69991.69
02:03:37|69991.68
02:03:38|69991.69
02:03:39|69991.68
02:03:40|69991.69
02:03:41|69991.69
02:03:42|69991.68
02:03:43|69991.68
02:03:44|69991.69
02:03:45|69991.68
02:03:46|69991.69
02:03:48|69991.68
02:03:49|69991.69
02:03:50|69991.69
02:03:51|69991.69
02:03:51|69991.69
02:03:53|69991.69
02:03:53|69991.69
02:03:55|69991.68
02:03:56|69991.69
02:03:57|69991.68
02:03:57|69991.69
02:03:59|69991.69
02:03:59|69991.69
02:04:00|69991.69
02:04:01|69991.69
02:04:02|69991.69
02:04:04|69991.68
02:04:06|69991.68
02:04:07|69991.69
02:04:08|69991.69
02:04:09|69991.69
02:04:10|69991.69
02:04:11|69991.69
02:04:13|69991.68
02:04:14|69991.68
02:04:15|69991.68
02:04:16|69991.69
02:04:16|69991.68
02:04:18|69991.68
02:04:18|69991.69
02:04:20|69991.69
02:04:21|69991.69
02:04:21|69991.69
02:04:23|69991.69
02:04:24|69991.69
02:04:25|69991.68
02:04:26|69991.68
02:04:27|69991.68
02:04:28|69991.69
02:04:29|69991.69
02:04:30|69991.69
02:04:31|69991.68
02:04:32|69991.69
02:04:33|69991.69
02:04:34|69991.68
02:04:35|69985.31
02:04:36|69985.3
02:04:37|69985.3
02:04:38|69985.3
02:04:39|69985.31
02:04:41|69985.31
02:04:41|69985.3
02:04:42|69985.3
02:04:43|69984.68
02:04:44|69980.01
02:04:45|69980.01
02:04:46|69976.77
02:04:47|69976.77
02:04:48|69976.77
02:04:49|69976.15
02:04:51|69976.14
02:04:51|69976.14
02:04:52|69973.61
02:04:53|69973.61
02:04:54|69973.61
02:04:56|69973.61
02:04:57|69973.61
02:04:58|69973.01
02:04:59|69970.16
02:05:00|69970.16
02:05:01|69970.15
02:05:02|69970.16
02:05:03|69970.16
02:05:04|69970.16
02:05:05|69970.16
02:05:07|69970.16
02:05:08|69970.15
02:05:09|69970.16
02:05:10|69970.16
02:05:11|69970.16
02:05:12|69970.16
02:05:13|69970.15
02:05:14|69970.16
02:05:15|69970.16
02:05:16|69970.15
02:05:17|69970.15
02:05:18|69970.16
02:05:19|69970.16
02:05:20|69970.15
02:05:21|69970.15
02:05:22|69970.15
02:05:23|69970.16
02:05:24|69970.16
02:05:25|69970.16
02:05:26|69970.16
02:05:27|69970.16
02:05:28|69970.16
02:05:30|69970.15
02:05:30|69970.15
02:05:31|69970.16
02:05:32|69970.16
02:05:33|69970.15
02:05:34|69970.16
02:05:36|69970.16
02:05:36|69970.15
02:05:37|69970.16
02:05:38|69970.15
02:05:39|69970.15
02:05:40|69970.15
02:05:41|69970.16
02:05:42|69970.16
02:05:44|69970.15
02:05:44|69970.16
02:05:45|69970.15
02:05:46|69970.16
02:05:47|69970.16
02:05:48|69970.16
02:05:49|69970.16
02:05:50|69970.16
02:05:51|69970.15
02:05:52|69970.15
02:05:54|69970.16
02:05:54|69970.15
02:05:55|69970.16
02:05:56|69970.15
02:05:57|69970.15
02:05:58|69970.15
02:05:59|69970.15
02:06:00|69970.16
02:06:02|69970.15
02:06:02|69970.09
02:06:03|69970.
02:06:04|69970.01
02:06:05|69970.
02:06:07|69970.
02:06:08|69970.
02:06:09|69970.
02:06:10|69970.
02:06:11|69970.
02:06:13|69970.01
02:06:13|69970.
02:06:15|69970.01
02:06:15|69970.
02:06:16|69974.04
02:06:18|69974.43
02:06:19|69984.
02:06:19|69987.
02:06:21|69986.99
02:06:21|69986.99
02:06:23|69992.94
02:06:24|69996.
02:06:25|69996.
02:06:26|69996.
02:06:27|69996.
02:06:28|69995.99
02:06:30|69996.
02:06:30|69995.99
02:06:31|69995.99
02:06:33|69996.
02:06:33|69996.
02:06:34|69996.
02:06:35|69996.
02:06:36|69995.99
02:06:38|69995.99
02:06:38|69996.
02:06:39|69996.
02:06:40|69996.
02:06:41|69995.99
02:06:42|69996.
02:06:43|69996.
02:06:44|69995.99
02:06:45|69995.99
02:06:46|69996.
02:06:47|69996.
02:06:48|69995.99
02:06:50|69995.99
02:06:50|69995.99
02:06:51|69996.
02:06:52|69995.99
02:06:53|69996.
02:06:54|69995.99
02:06:55|69996.
02:06:56|69995.99
02:06:58|69995.99
02:06:58|69996.
02:06:59|69996.
02:07:00|69996.
02:07:02|69993.79
02:07:02|69993.78
02:07:03|69993.79
02:07:04|69993.78
02:07:06|69993.78
02:07:06|69993.78
02:07:07|69993.78
02:07:08|69993.79
02:07:10|69993.79
02:07:11|69993.78
02:07:12|69993.78
02:07:13|69993.79
02:07:14|69993.78
02:07:15|69993.79
02:07:17|69993.79
02:07:17|69993.78
02:07:18|69993.79
02:07:19|69993.78
02:07:21|69993.78
02:07:21|69993.78
02:07:22|69993.79
02:07:23|69993.79
02:07:24|69993.79
02:07:26|69993.79
02:07:26|69993.78
02:07:27|69993.79
02:07:29|69993.79
02:07:29|69990.84
02:07:31|69990.84
02:07:32|69987.91
02:07:33|69987.91
02:07:34|69987.91
02:07:35|69987.9
02:07:35|69987.9
02:07:36|69987.91
02:07:38|69987.9
02:07:38|69987.9
02:07:40|69987.9
02:07:41|69987.9
02:07:42|69987.91
02:07:43|69987.91
02:07:44|69987.91
02:07:45|69987.91
02:07:46|69987.91
02:07:47|69987.9
02:07:48|69987.9
02:07:49|69987.9
02:07:50|69987.91
02:07:51|69987.9
02:07:52|69987.91
02:07:53|69987.9
02:07:54|69987.9
02:07:55|69987.91
02:07:56|69987.9
02:07:57|69987.9
02:07:58|69987.91
02:07:59|69987.9
02:08:01|69987.9
02:08:01|69987.9
02:08:02|69987.9
02:08:03|69987.9
02:08:04|69987.91
02:08:06|69987.91
02:08:06|69987.91
02:08:07|69987.9
02:08:09|69987.91
02:08:09|69987.91
02:08:10|69987.91
02:08:11|69987.91
02:08:12|69987.91
02:08:13|69987.91
02:08:15|69987.9
02:08:15|69987.9
02:08:17|69987.9
02:08:18|69987.9
02:08:19|69987.91
02:08:19|69987.91
02:08:21|69987.91
02:08:22|69987.91
02:08:23|69987.9
02:08:24|69987.91
02:08:25|69987.91
02:08:26|69987.91
02:08:28|69987.9
02:08:29|69987.9
02:08:30|69987.9
02:08:30|69987.91
02:08:31|69987.91
02:08:33|69987.91
02:08:34|69987.91
02:08:35|69987.91
02:08:36|69992.1
02:08:37|69992.09
02:08:37|69992.09
02:08:39|69992.1
02:08:39|69992.1
02:08:41|69992.09
02:08:42|69992.09
02:08:42|69992.1
02:08:44|69992.09
02:08:45|69992.09
02:08:46|69992.1
02:08:46|69992.1
02:08:48|69992.1
02:08:49|69992.1
02:08:50|69992.1
02:08:51|69992.1
02:08:52|69992.09
02:08:53|69992.09
02:08:54|69992.1
02:08:55|69992.1
02:08:56|69992.1
02:08:57|69992.1
02:08:58|69992.1
02:08:59|69992.1
02:09:00|69992.1
02:09:01|69992.1
02:09:02|69992.1
02:09:03|69992.09
02:09:04|69992.1
02:09:05|69992.09
02:09:06|69992.09
02:09:07|69992.09
02:09:08|69992.09
02:09:09|69992.09
02:09:11|69992.09
02:09:12|69992.09
02:09:13|69992.09
02:09:14|69992.1
02:09:16|69992.09
02:09:16|69992.1
02:09:17|69992.1
02:09:18|69992.1
02:09:20|69992.09
02:09:20|69992.1
02:09:22|69992.1
02:09:23|69992.1
02:09:24|69992.1
02:09:25|69992.09
02:09:26|69992.09
02:09:28|69992.09
02:09:29|69992.1
02:09:29|69992.1
02:09:30|69992.09
02:09:32|69992.1
02:09:33|69992.1
02:09:34|69992.09
02:09:35|69992.09
02:09:36|69992.1
02:09:37|69992.09
02:09:38|69992.09
02:09:39|69992.1
02:09:40|69992.1
02:09:41|69992.09
02:09:42|69992.09
02:09:43|69992.09
02:09:44|69992.09
02:09:45|69992.09
02:09:46|69992.09
02:09:47|69992.09
02:09:48|69992.09
02:09:49|69992.1
02:09:50|69992.1
02:09:51|69992.1
02:09:52|69992.1
02:09:53|69992.1
02:09:54|69992.09
02:09:55|69992.09
02:09:56|69992.09
02:09:57|69992.09
02:09:58|69992.1
02:09:59|69992.09
02:10:00|69992.09
02:10:01|69992.09
02:10:02|69992.1
02:10:03|69992.09
02:10:04|69992.1
02:10:05|69992.1
02:10:06|69992.09
02:10:07|69992.09
02:10:08|69992.1
02:10:09|69992.09
02:10:10|69992.09
02:10:11|69992.09
02:10:12|69992.09
02:10:13|69992.09
02:10:14|69992.09
02:10:15|69992.1
02:10:16|69992.09
02:10:17|69992.09
02:10:18|69992.1
02:10:19|69992.09
02:10:20|69992.1
02:10:21|69992.09
02:10:22|69992.1
02:10:23|69992.1
02:10:24|69992.1
02:10:25|69992.1
02:10:27|70007.77
02:10:27|70016.87
02:10:28|70016.87
02:10:29|70016.87
02:10:30|70016.87
02:10:32|70016.87
02:10:33|70016.88
02:10:33|70016.87
02:10:34|70016.87
02:10:35|70016.88
02:10:36|70016.88
02:10:37|70016.87
02:10:38|70016.87
02:10:39|70016.87
02:10:40|70016.88
02:10:42|70016.87
02:10:43|70019.38
02:10:44|70019.38
02:10:45|70019.39
02:10:46|70019.39
02:10:47|70019.39
02:10:48|70019.39
02:10:49|70019.39
02:10:50|70019.39
02:10:51|70019.39
02:10:52|70019.39
02:10:53|70019.39
02:10:54|70019.39
02:10:55|70019.39
02:10:56|70019.39
02:10:57|70019.39
02:10:58|70019.39
02:10:59|70019.39
02:11:00|70019.39
02:11:01|70019.39
02:11:02|70019.39
02:11:03|70019.38
02:11:04|70019.38
02:11:05|70019.39
02:11:06|70019.39
02:11:07|70030.
02:11:08|70030.
02:11:09|70030.
02:11:10|70029.99
02:11:11|70030.
02:11:12|70030.
02:11:13|70029.99
02:11:14|70029.99
02:11:15|70030.
02:11:17|70029.99
02:11:17|70030.
02:11:18|70030.1
02:11:20|70031.7
02:11:21|70039.99
02:11:22|70040.
02:11:23|70039.99
02:11:24|70039.99
02:11:25|70039.99
02:11:26|70040.
02:11:27|70039.99
02:11:28|70040.
02:11:29|70039.99
02:11:30|70040.
02:11:31|70040.
02:11:32|70039.99
02:11:33|70068.53
02:11:35|70072.33
02:11:35|70074.01
02:11:36|70081.99
02:11:38|70081.99
02:11:38|70081.99
02:11:39|70081.99
02:11:40|70081.99
02:11:41|70081.99
02:11:43|70082.
02:11:43|70081.99
02:11:44|70081.99
02:11:45|70081.99
02:11:46|70081.99
02:11:48|70082.
02:11:48|70081.99
02:11:49|70081.99
02:11:50|70081.99
02:11:51|70082.
02:11:52|70081.99
02:11:53|70082.
02:11:54|70082.
02:11:55|70082.
02:11:56|70081.99
02:11:57|70082.
02:11:58|70082.
02:11:59|70081.99
02:12:01|70081.99
02:12:01|70081.99
02:12:02|70082.
02:12:03|70082.
02:12:05|70082.
02:12:06|70082.
02:12:07|70081.99
02:12:07|70081.99
02:12:08|70082.
02:12:09|70081.99
02:12:10|70081.99
02:12:11|70082.
02:12:12|70095.84
02:12:13|70114.49
02:12:14|70116.23
02:12:15|70116.23
02:12:17|70112.01
02:12:18|70106.01
02:12:18|70106.
02:12:20|70100.
02:12:21|70100.
02:12:22|70100.
02:12:23|70100.01
02:12:24|70100.01
02:12:25|70100.01
02:12:27|70100.01
02:12:27|70100.01
02:12:28|70100.
02:12:29|70100.
02:12:30|70100.
02:12:31|70100.01
02:12:32|70100.01
02:12:33|70100.
02:12:34|70100.01
02:12:35|70100.
02:12:36|70100.
02:12:37|70100.01
02:12:38|70100.
02:12:39|70100.
02:12:40|70100.
02:12:41|70100.01
02:12:42|70100.
02:12:43|70100.
02:12:44|70100.
02:12:45|70100.01
02:12:46|70100.
02:12:47|70100.
02:12:48|70100.01
02:12:49|70100.01
02:12:50|70100.
02:12:51|70100.
02:12:52|70100.
02:12:53|70105.92
02:12:54|70113.38
02:12:55|70113.38
02:12:56|70113.39
02:12:57|70113.39
02:12:59|70113.38
02:12:59|70113.39
02:13:01|70113.39
02:13:01|70113.38
02:13:02|70113.39
02:13:03|70113.38
02:13:05|70113.39
02:13:06|70113.39
02:13:08|70113.38
02:13:08|70113.39
02:13:09|70113.38
02:13:11|70113.39
02:13:11|70111.08
02:13:12|70111.08
02:13:13|70111.09
02:13:14|70113.39
02:13:16|70113.38
02:13:17|70113.39
02:13:17|70113.39
02:13:18|70113.39
02:13:20|70113.39
02:13:21|70113.39
02:13:22|70113.38
02:13:23|70116.41
02:13:23|70117.29
02:13:25|70117.29
02:13:26|70117.29
02:13:27|70117.29
02:13:28|70117.28
02:13:29|70117.29
02:13:29|70117.29
02:13:31|70117.28
02:13:32|70117.29
02:13:33|70117.28
02:13:34|70117.29
02:13:35|70117.28
02:13:36|70117.29
02:13:37|70117.29
02:13:38|70117.28
02:13:39|70117.29
02:13:40|70117.28
02:13:41|70117.28
02:13:42|70117.29
02:13:43|70117.29
02:13:44|70117.29
02:13:45|70117.29
02:13:46|70117.29
02:13:47|70117.28
02:13:48|70117.28
02:13:49|70117.28
02:13:50|70117.28
02:13:51|70117.29
02:13:52|70117.28
02:13:53|70117.28
02:13:54|70117.28
02:13:55|70117.33
02:13:56|70117.33
02:13:57|70117.34
02:13:58|70117.33
02:13:59|70117.33
02:14:00|70117.33
02:14:01|70117.34
02:14:02|70117.34
02:14:03|70117.33
02:14:04|70117.34
02:14:05|70117.34
02:14:06|70119.39
02:14:07|70119.39
02:14:08|70119.39
02:14:09|70119.39
02:14:10|70119.39
02:14:11|70119.39
02:14:12|70119.39
02:14:13|70119.4
02:14:14|70119.99
02:14:15|70119.99
02:14:16|70119.99
02:14:17|70119.99
02:14:18|70119.99
02:14:19|70119.99
02:14:20|70120.
02:14:21|70119.99
02:14:22|70119.99
02:14:23|70120.
02:14:24|70119.99
02:14:25|70120.
02:14:26|70119.99
02:14:27|70119.99
02:14:28|70120.
02:14:29|70120.
02:14:30|70120.
02:14:31|70116.43
02:14:32|70113.39
02:14:33|70113.39
02:14:34|70113.38
02:14:35|70113.39
02:14:36|70113.39
02:14:38|70113.39
02:14:38|70113.39
02:14:40|70113.38
02:14:41|70113.39
02:14:41|70113.38
02:14:43|70113.39
02:14:43|70113.38
02:14:44|70113.38
02:14:46|70113.38
02:14:47|70113.38
02:14:47|70113.38
02:14:48|70113.38
02:14:49|70113.39
02:14:51|70113.38
02:14:52|70113.38
02:14:53|70113.38
02:14:54|70113.38
02:14:55|70113.39
02:14:55|70113.39
02:14:56|70113.38
02:14:58|70113.39
02:14:58|70113.38
02:15:00|70113.38
02:15:01|70113.37
02:15:02|70113.38
02:15:03|70113.37
02:15:03|70113.37
02:15:05|70112.38
02:15:06|70112.38
02:15:08|70112.39
02:15:08|70112.38
02:15:09|70112.38
02:15:10|70107.49
02:15:12|70100.04
02:15:13|70100.
02:15:13|70091.22
02:15:14|70091.09
02:15:16|70091.1
02:15:16|70081.79
02:15:18|70081.8
02:15:18|70081.8
02:15:20|70081.79
02:15:20|70081.79
02:15:22|70081.79
02:15:22|70081.8
02:15:24|70081.8
02:15:24|70081.79
02:15:25|70081.98
02:15:26|70088.28
02:15:28|70088.27
02:15:29|70088.27
02:15:29|70088.27
02:15:31|70088.27
02:15:32|70088.27
02:15:32|70088.28
02:15:33|70088.28
02:15:34|70088.28
02:15:35|70088.28
02:15:36|70088.27
02:15:38|70088.27
02:15:38|70088.27
02:15:40|70088.27
02:15:41|70088.27
02:15:41|70088.28
02:15:43|70088.27
02:15:44|70088.28
02:15:45|70088.28
02:15:46|70088.27
02:15:46|70088.27
02:15:48|70088.27
02:15:49|70088.27
02:15:50|70088.27
02:15:51|70088.27
02:15:51|70088.28
02:15:52|70088.27
02:15:54|70088.28
02:15:54|70088.28
02:15:55|70088.28
02:15:56|70088.27
02:15:57|70088.27
02:15:59|70088.27
02:15:59|70088.27
02:16:00|70088.28
02:16:02|70088.27
02:16:02|70088.28
02:16:03|70088.28
02:16:06|70088.28
02:16:07|70088.27
02:16:07|70088.27
02:16:09|70088.28
02:16:09|70088.27
02:16:10|70088.27
02:16:12|70088.27
02:16:12|70085.57
02:16:13|70085.56
02:16:14|70085.56
02:16:16|70085.56
02:16:16|70085.56
02:16:18|70085.57
02:16:19|70085.56
02:16:20|70085.57
02:16:21|70088.27
02:16:22|70088.27
02:16:23|70088.27
02:16:24|70088.27
02:16:25|70088.28
02:16:26|70088.27
02:16:27|70088.27
02:16:28|70088.27
02:16:29|70088.28
02:16:30|70088.28
02:16:31|70088.28
02:16:32|70088.27
02:16:33|70095.28
02:16:34|70095.27
02:16:35|70095.27
02:16:36|70095.27
02:16:37|70095.28
02:16:38|70095.27
02:16:39|70095.28
02:16:40|70095.27
02:16:41|70095.27
02:16:42|70095.28
02:16:43|70095.27
02:16:44|70095.28
02:16:45|70095.27
02:16:46|70095.28
02:16:47|70095.28
02:16:48|70095.28
02:16:49|70095.27
02:16:50|70095.28
02:16:51|70095.28
02:16:52|70095.27
02:16:53|70095.28
02:16:54|70095.27
02:16:55|70095.27
02:16:56|70095.27
02:16:57|70095.27
02:16:58|70095.28
02:16:59|70095.28
02:17:00|70095.27
02:17:01|70095.27
02:17:02|70095.28
02:17:03|70095.28
02:17:04|70091.64
02:17:05|70089.22
02:17:07|70086.02
02:17:08|70086.02
02:17:09|70086.01
02:17:11|70086.01
02:17:11|70086.02
02:17:12|70086.02
02:17:14|70086.02
02:17:14|70086.02
02:17:16|70086.02
02:17:16|70086.02
02:17:17|70086.02
02:17:18|70086.01
02:17:19|70086.01
02:17:20|70086.01
02:17:21|70083.02
02:17:22|70083.02
02:17:23|70083.02
02:17:25|70083.03
02:17:26|70083.02
02:17:26|70083.02
02:17:27|70083.02
02:17:28|70083.02
02:17:29|70083.02
02:17:30|70083.02
02:17:31|70083.02
02:17:32|70083.03
02:17:34|70083.02
02:17:34|70083.03
02:17:35|70083.02
02:17:37|70083.02
02:17:37|70083.03
02:17:38|70083.02
02:17:39|70083.02
02:17:40|70083.03
02:17:42|70083.03
02:17:42|70083.02
02:17:44|70083.03
02:17:44|70083.03
02:17:45|70083.02
02:17:46|70083.03
02:17:47|70083.02
02:17:48|70081.26
02:17:50|70081.26
02:17:51|70081.27
02:17:52|70081.26
02:17:52|70081.27
02:17:54|70081.26
02:17:55|70081.26
02:17:56|70081.26
02:17:56|70079.02
02:17:58|70079.02
02:17:58|70079.02
02:17:59|70079.02
02:18:00|70079.02
02:18:02|70079.02
02:18:02|70079.02
02:18:03|70079.01
02:18:05|70079.01
02:18:05|70079.02
02:18:07|70079.01
02:18:09|70079.01
02:18:10|70079.01
02:18:11|70079.01
02:18:11|70079.01
02:18:13|70079.01
02:18:14|70079.02
02:18:14|70079.01
02:18:16|70079.01
02:18:16|70079.01
02:18:17|70079.01
02:18:19|70079.01
02:18:20|70079.01
02:18:21|70079.01
02:18:22|70079.02
02:18:23|70079.01
02:18:24|70079.01
02:18:25|70079.02
02:18:26|70079.01
02:18:27|70079.01
02:18:28|70079.02
02:18:29|70079.01
02:18:30|70079.01
02:18:31|70079.02
02:18:32|70079.01
02:18:33|70079.01
02:18:34|70079.01
02:18:35|70079.01
02:18:37|70079.02
02:18:37|70084.
02:18:38|70084.
02:18:39|70090.
02:18:40|70090.
02:18:41|70089.99
02:18:43|70089.99
02:18:43|70089.99
02:18:44|70090.
02:18:45|70089.99
02:18:47|70090.
02:18:48|70094.57
02:18:48|70094.58
02:18:49|70094.57
02:18:50|70094.57
02:18:51|70094.57
02:18:52|70094.57
02:18:53|70094.57
02:18:54|70094.57
02:18:55|70094.57
02:18:56|70094.57
02:18:57|70094.57
02:18:58|70094.57
02:18:59|70094.58
02:19:00|70094.58
02:19:01|70094.58
02:19:02|70094.58
02:19:03|70094.57
02:19:04|70094.58
02:19:06|70094.58
02:19:07|70094.58
02:19:09|70094.58
02:19:10|70094.57
02:19:10|70094.57
02:19:11|70094.57
02:19:13|70094.58
02:19:13|70094.57
02:19:14|70094.57
02:19:16|70094.57
02:19:17|70094.57
02:19:17|70094.57
02:19:18|70094.57
02:19:19|70094.57
02:19:21|70092.41
02:19:21|70092.42
02:19:23|70092.42
02:19:24|70092.42
02:19:25|70092.42
02:19:26|70092.42
02:19:27|70092.41
02:19:28|70092.41
02:19:29|70092.41
02:19:30|70092.41
02:19:31|70092.41
02:19:32|70092.42
02:19:33|70092.41
02:19:34|70092.42
02:19:35|70092.42
02:19:36|70092.42
02:19:37|70092.41
02:19:38|70092.42
02:19:39|70092.42
02:19:40|70085.41
02:19:41|70085.41
02:19:42|70085.4
02:19:43|70079.88
02:19:44|70079.54
02:19:45|70079.55
02:19:46|70079.55
02:19:48|70079.55
02:19:48|70079.54
02:19:49|70079.54
02:19:51|70079.47
02:19:51|70079.46
02:19:53|70079.46
02:19:54|70079.47
02:19:55|70079.47
02:19:55|70079.47
02:19:56|70079.46
02:19:58|70079.47
02:19:59|70079.47
02:19:59|70079.46
02:20:00|70079.46
02:20:01|70079.47
02:20:02|70079.47
02:20:03|70079.46
02:20:05|70079.46
02:20:05|70079.46
02:20:07|70079.47
02:20:07|70079.47
02:20:09|70079.46
02:20:10|70079.46
02:20:11|70079.46
02:20:12|70079.46
02:20:13|70076.98
02:20:14|70076.98
02:20:15|70076.98
02:20:16|70076.98
02:20:18|70076.98
02:20:18|70076.99
02:20:19|70072.53
02:20:21|70072.54
02:20:21|70066.85
02:20:22|70062.
02:20:23|70062.
02:20:24|70060.
02:20:26|70060.
02:20:26|70060.
02:20:27|70056.
02:20:29|70056.01
02:20:29|70059.98
02:20:30|70059.98
02:20:32|70059.99
02:20:32|70059.98
02:20:33|70059.98
02:20:34|70059.98
02:20:35|70059.99
02:20:36|70059.99
02:20:37|70059.98
02:20:38|70059.99
02:20:39|70059.98
02:20:40|70059.98
02:20:41|70059.99
02:20:42|70059.98
02:20:43|70059.99
02:20:44|70059.98
02:20:45|70059.98
02:20:46|70059.98
02:20:47|70059.99
02:20:49|70059.99
02:20:49|70059.98
02:20:50|70059.99
02:20:51|70059.98
02:20:52|70059.99
02:20:53|70059.99
02:20:54|70059.99
02:20:56|70059.99
02:20:56|70059.98
02:20:58|70059.99
02:20:58|70059.99
02:21:00|70059.99
02:21:00|70059.99
02:21:01|70059.99
02:21:02|70059.98
02:21:04|70059.99
02:21:05|70062.66
02:21:05|70063.
02:21:06|70066.84
02:21:08|70066.84
02:21:09|70066.84
02:21:10|70066.85
02:21:11|70066.85
02:21:12|70066.84
02:21:13|70066.84
02:21:14|70066.84
02:21:16|70066.84
02:21:16|70066.85
02:21:17|70066.85
02:21:18|70066.85
02:21:19|70066.85
02:21:20|70066.85
02:21:21|70066.85
02:21:22|70066.85
02:21:24|70066.84
02:21:25|70066.84
02:21:25|70066.84
02:21:26|70066.84
02:21:27|70066.85
02:21:29|70066.84
02:21:29|70066.85
02:21:30|70066.85
02:21:31|70066.84
02:21:32|70066.84
02:21:33|70066.85
02:21:34|70066.85
02:21:35|70066.85
02:21:36|70066.84
02:21:37|70066.84
02:21:38|70066.84
02:21:39|70066.84
02:21:40|70066.84
02:21:41|70066.84
02:21:43|70066.84
02:21:43|70066.84
02:21:44|70066.84
02:21:45|70066.84
02:21:47|70066.84
02:21:48|70066.84
02:21:48|70066.84
02:21:49|70066.85
02:21:50|70066.84
02:21:51|70066.85
02:21:52|70066.85
02:21:53|70066.84
02:21:55|70066.84
02:21:55|70066.84
02:21:56|70066.84
02:21:57|70066.85
02:21:58|70066.84
02:21:59|70066.84
02:22:00|70066.85
02:22:01|70066.85
02:22:02|70066.85
02:22:03|70066.84
02:22:04|70066.85
02:22:05|70066.84
02:22:06|70066.85
02:22:07|70066.85
02:22:08|70066.85
02:22:09|70066.84
02:22:10|70066.84
02:22:12|70066.84
02:22:13|70066.85
02:22:14|70066.85
02:22:14|70066.85
02:22:15|70066.85
02:22:17|70066.84
02:22:18|70066.84
02:22:19|70066.85
02:22:21|70066.85
02:22:22|70066.85
02:22:22|70066.85
02:22:23|70066.85
02:22:24|70066.85
02:22:25|70066.84
02:22:26|70066.85
02:22:27|70066.85
02:22:29|70066.85
02:22:30|70066.84
02:22:31|70066.85
02:22:32|70066.85
02:22:33|70066.85
02:22:34|70066.85
02:22:35|70066.85
02:22:36|70066.85
02:22:37|70066.85
02:22:38|70066.85
02:22:40|70066.84
02:22:41|70066.85
02:22:41|70066.84
02:22:43|70066.85
02:22:43|70066.84
02:22:45|70066.85
02:22:46|70066.85
02:22:46|70066.85
02:22:48|70066.85
02:22:48|70066.85
02:22:50|70066.84
02:22:50|70066.84
02:22:52|70066.84
02:22:52|70066.84
02:22:53|70066.85
02:22:55|70066.85
02:22:55|70066.85
02:22:57|70066.85
02:22:57|70066.85
02:22:58|70066.85
02:22:59|70066.84
02:23:00|70066.84
02:23:02|70066.85
02:23:03|70066.85
02:23:03|70066.84
02:23:04|70066.85
02:23:05|70066.85
02:23:06|70066.85
02:23:07|70066.85
02:23:09|70066.84
02:23:10|70066.85
02:23:10|70066.84
02:23:13|70066.84
02:23:13|70066.84
02:23:14|70066.84
02:23:16|70066.85
02:23:17|70066.84
02:23:18|70066.85
02:23:19|70066.85
02:23:20|70066.84
02:23:22|70066.85
02:23:22|70066.84
02:23:23|70066.85
02:23:24|70066.85
02:23:25|70066.85
02:23:26|70066.84
02:23:27|70066.85
02:23:28|70066.84
02:23:29|70066.84
02:23:30|70066.84
02:23:32|70066.84
02:23:32|70066.85
02:23:33|70066.85
02:23:34|70066.84
02:23:36|70066.84
02:23:36|70066.85
02:23:37|70066.84
02:23:39|70066.84
02:23:39|70066.85
02:23:40|70066.85
02:23:41|70066.84
02:23:42|70066.85
02:23:44|70066.84
02:23:44|70066.85
02:23:45|70066.85
02:23:46|70066.85
02:23:47|70066.85
02:23:48|70066.85
02:23:49|70066.84
02:23:50|70066.84
02:23:51|70066.85
02:23:52|70066.85
02:23:53|70066.85
02:23:54|70066.85
02:23:55|70066.85
02:23:57|70066.85
02:23:57|70066.84
02:23:58|70066.85
02:23:59|70066.85
02:24:00|70066.84
02:24:01|70066.85
02:24:02|70066.85
02:24:03|70066.84
02:24:04|70066.85
02:24:05|70066.84
02:24:06|70066.84
02:24:07|70066.85
02:24:08|70066.85
02:24:09|70066.85
02:24:10|70066.84
02:24:11|70066.85
02:24:12|70066.86
02:24:14|70066.85
02:24:15|70066.86
02:24:16|70066.85
02:24:18|70066.86
02:24:19|70066.85
02:24:20|70070.22
02:24:21|70072.54
02:24:22|70073.85
02:24:23|70079.53
02:24:23|70079.54
02:24:25|70079.54
02:24:26|70079.54
02:24:27|70079.54
02:24:28|70079.53
02:24:29|70079.54
02:24:29|70079.54
02:24:30|70079.54
02:24:31|70079.53
02:24:33|70079.53
02:24:33|70079.54
02:24:35|70079.54
02:24:36|70079.54
02:24:37|70079.54
02:24:39|70079.53
02:24:39|70079.53
02:24:40|70079.54
02:24:41|70079.54
02:24:42|70079.54
02:24:43|70079.53
02:24:44|70079.54
02:24:46|70079.54
02:24:47|70079.54
02:24:47|70079.54
02:24:49|70079.54
02:24:49|70079.53
02:24:50|70079.54
02:24:51|70079.53
02:24:53|70079.53
02:24:53|70079.53
02:24:54|70079.53
02:24:55|70079.54
02:24:56|70079.53
02:24:58|70079.54
02:24:58|70079.54
02:24:59|70079.53
02:25:00|70079.53
02:25:01|70079.54
02:25:02|70079.53
02:25:03|70079.54
02:25:04|70079.53
02:25:05|70079.53
02:25:06|70079.54
02:25:07|70079.54
02:25:08|70079.54
02:25:10|70079.54
02:25:10|70079.54
02:25:11|70079.53
02:25:12|70079.54
02:25:14|70086.46
02:25:15|70086.46
02:25:15|70086.46
02:25:17|70086.46
02:25:19|70086.46
02:25:19|70090.36
02:25:21|70090.37
02:25:21|70090.37
02:25:23|70090.37
02:25:24|70090.37
02:25:25|70090.37
02:25:25|70090.36
02:25:27|70090.37
02:25:28|70090.37
02:25:29|70090.37
02:25:30|70090.37
02:25:31|70090.37
02:25:32|70090.36
02:25:33|70090.37
02:25:34|70090.36
02:25:35|70090.37
02:25:37|70090.37
02:25:37|70090.37
02:25:38|70090.36
02:25:39|70090.37
02:25:40|70090.37
02:25:41|70090.37
02:25:42|70090.37
02:25:44|70090.36
02:25:44|70090.36
02:25:46|70090.37
02:25:46|70090.37
02:25:47|70090.36
02:25:48|70090.37
02:25:50|70090.37
02:25:51|70090.37
02:25:51|70090.37
02:25:53|70090.37
02:25:54|70090.36
02:25:54|70090.37
02:25:55|70090.36
02:25:56|70090.37
02:25:57|70090.36
02:25:59|70090.37
02:25:59|70090.37
02:26:01|70090.37
02:26:01|70090.36
02:26:02|70090.37
02:26:03|70090.37
02:26:04|70090.36
02:26:06|70099.21
02:26:07|70100.
02:26:08|70100.
02:26:09|70099.99
02:26:10|70099.99
02:26:11|70100.
02:26:12|70099.99
02:26:13|70100.
02:26:14|70099.99
02:26:16|70099.99
02:26:16|70099.99
02:26:18|70099.99
02:26:18|70100.
02:26:19|70100.
02:26:21|70109.85
02:26:22|70109.85
02:26:22|70109.85
02:26:23|70109.85
02:26:24|70109.85
02:26:25|70109.85
02:26:26|70109.85
02:26:28|70109.85
02:26:29|70109.86
02:26:30|70109.86
02:26:31|70109.86
02:26:32|70109.86
02:26:33|70109.85
02:26:34|70117.99
02:26:36|70120.
02:26:36|70120.
02:26:37|70120.4
02:26:38|70123.58
02:26:39|70123.58
02:26:40|70123.59
02:26:42|70123.58
02:26:43|70124.83
02:26:44|70124.99
02:26:45|70124.99
02:26:46|70125.
02:26:47|70124.99
02:26:48|70125.
02:26:49|70125.
02:26:50|70126.91
02:26:51|70126.91
02:26:52|70126.91
02:26:53|70126.91
02:26:54|70126.91
02:26:55|70126.92
02:26:56|70126.92
02:26:57|70126.92
02:26:58|70128.45
02:26:59|70128.45
02:27:00|70132.66
02:27:01|70139.55
02:27:02|70140.
02:27:03|70139.99
02:27:04|70143.99
02:27:05|70143.99
02:27:06|70143.99
02:27:07|70144.
02:27:08|70144.
02:27:09|70143.99
02:27:10|70144.
02:27:11|70160.92
02:27:12|70156.91
02:27:13|70156.9
02:27:14|70151.28
02:27:15|70151.28
02:27:17|70151.28
02:27:18|70151.29
02:27:19|70151.29
02:27:20|70145.63
02:27:21|70145.64
02:27:22|70142.
02:27:23|70142.
02:27:24|70142.
02:27:25|70142.
02:27:26|70142.
02:27:27|70142.
02:27:28|70142.
02:27:30|70142.01
02:27:30|70142.
02:27:31|70142.
02:27:32|70142.
02:27:33|70142.01
02:27:34|70142.01
02:27:35|70142.01
02:27:36|70140.36
02:27:37|70140.
02:27:38|70140.
02:27:39|70140.
02:27:41|70140.
02:27:41|70139.99
02:27:42|70140.
02:27:43|70139.99
02:27:45|70139.99
02:27:45|70140.
02:27:46|70140.
02:27:47|70140.
02:27:48|70139.99
02:27:49|70139.99
02:27:50|70140.
02:27:51|70139.99
02:27:52|70139.99
02:27:53|70139.99
02:27:54|70140.
02:27:55|70139.99
02:27:56|70139.99
02:27:58|70140.
02:27:58|70139.99
02:28:00|70139.99
02:28:00|70139.99
02:28:01|70139.99
02:28:02|70139.99
02:28:03|70139.99
02:28:05|70139.99
02:28:05|70139.99
02:28:06|70140.
02:28:08|70140.
02:28:09|70139.99
02:28:10|70139.99
02:28:11|70139.99
02:28:12|70140.
02:28:13|70140.
02:28:14|70139.99
02:28:15|70140.
02:28:16|70132.99
02:28:17|70132.99
02:28:18|70132.99
02:28:19|70132.98
02:28:21|70132.99
02:28:21|70132.99
02:28:23|70132.98
02:28:24|70132.98
02:28:25|70132.98
02:28:26|70132.98
02:28:27|70132.98
02:28:28|70132.98
02:28:29|70132.99
02:28:30|70132.98
02:28:31|70132.98
02:28:32|70132.99
02:28:33|70132.99
02:28:34|70132.99
02:28:35|70132.99
02:28:37|70132.98
02:28:37|70132.99
02:28:38|70132.98
02:28:39|70132.99
02:28:40|70132.99
02:28:42|70132.99
02:28:42|70132.98
02:28:43|70132.98
02:28:45|70132.98
02:28:45|70132.98
02:28:46|70132.99
02:28:47|70132.98
02:28:48|70132.99
02:28:49|70132.98
02:28:50|70130.
02:28:51|70130.01
02:28:52|70130.
02:28:53|70130.
02:28:54|70130.
02:28:55|70130.
02:28:56|70129.77
02:28:57|70127.8
02:28:59|70127.8
02:29:00|70127.8
02:29:01|70127.81
02:29:01|70126.94
02:29:02|70126.95
02:29:03|70126.94
02:29:05|70126.94
02:29:05|70126.95
02:29:06|70126.94
02:29:07|70126.94
02:29:08|70122.72
02:29:10|70122.57
02:29:10|70122.57
02:29:12|70122.56
02:29:12|70122.56
02:29:14|70122.57
02:29:15|70122.56
02:29:16|70122.57
02:29:16|70122.57
02:29:17|70122.57
02:29:20|70122.56
02:29:21|70122.56
02:29:21|70122.56
02:29:22|70122.57
02:29:23|70122.57
02:29:25|70122.56
02:29:25|70122.57
02:29:26|70122.56
02:29:27|70120.
02:29:28|70120.
02:29:29|70120.
02:29:31|70120.01
02:29:32|70120.01
02:29:33|70120.01
02:29:33|70120.01
02:29:34|70120.
02:29:35|70120.
02:29:36|70119.93
02:29:38|70110.
02:29:38|70110.
02:29:39|70110.
02:29:40|70110.01
02:29:41|70110.
02:29:42|70110.
02:29:43|70110.
02:29:45|70110.01
02:29:45|70110.
02:29:46|70110.
02:29:47|70110.01
02:29:48|70110.01
02:29:49|70110.01
02:29:50|70110.
02:29:51|70110.
02:29:52|70110.
02:29:53|70110.
02:29:54|70110.
02:29:55|70110.
02:29:56|70110.01
02:29:58|70110.01
02:29:58|70110.01
02:29:59|70110.
02:30:00|70110.01
02:30:01|70110.
02:30:02|70110.
02:30:04|70110.01
02:30:04|70110.
02:30:05|70110.01
02:30:06|70110.01
02:30:07|70110.
02:30:08|70110.
02:30:09|70110.01
02:30:10|70110.
02:30:12|70110.
02:30:12|70110.
02:30:13|70110.
02:30:14|70110.
02:30:15|70110.01
02:30:16|70110.01
02:30:17|70103.
02:30:18|70102.99
02:30:20|70103.
02:30:21|70102.99
02:30:23|70102.99
02:30:23|70102.99
02:30:24|70102.99
02:30:25|70102.99
02:30:26|70090.38
02:30:27|70087.24
02:30:28|70085.17
02:30:30|70085.17
02:30:31|70085.16
02:30:31|70085.16
02:30:32|70085.17
02:30:33|70085.17
02:30:35|70085.17
02:30:35|70085.16
02:30:36|70085.16
02:30:38|70085.16
02:30:39|70085.17
02:30:40|70085.16
02:30:41|70085.17
02:30:42|70082.6
02:30:43|70075.41
02:30:44|70075.26
02:30:45|70074.95
02:30:46|70074.95
02:30:47|70074.95
02:30:48|70074.95
02:30:49|70074.95
02:30:50|70074.95
02:30:51|70074.94
02:30:52|70070.64
02:30:53|70070.1
02:30:54|70070.01
02:30:55|70070.01
02:30:56|70067.87
02:30:57|70067.86
02:30:58|70067.87
02:30:59|70067.87
02:31:00|70067.86
02:31:01|70067.86
02:31:02|70067.86
02:31:03|70065.84
02:31:04|70061.01
02:31:06|70061.02
02:31:06|70061.01
02:31:07|70061.02
02:31:08|70061.01
02:31:09|70061.02
02:31:10|70051.33
02:31:11|70051.33
02:31:12|70051.33
02:31:13|70051.32
02:31:14|70051.33
02:31:15|70048.99
02:31:16|70048.99
02:31:18|70048.99
02:31:18|70049.
02:31:20|70044.79
02:31:22|70044.78
02:31:23|70044.78
02:31:23|70044.78
02:31:24|70044.78
02:31:25|70044.79
02:31:26|70044.78
02:31:27|70044.78
02:31:28|70050.85
02:31:30|70050.85
02:31:31|70050.84
02:31:32|70050.84
02:31:33|70050.85
02:31:34|70050.85
02:31:35|70050.84
02:31:36|70055.54
02:31:37|70055.53
02:31:38|70055.54
02:31:39|70055.53
02:31:40|70055.53
02:31:41|70055.54
02:31:42|70055.53
02:31:43|70055.54
02:31:45|70055.53
02:31:45|70055.53
02:31:46|70055.53
02:31:47|70058.63
02:31:48|70058.63
02:31:49|70058.62
02:31:50|70061.01
02:31:52|70061.01
02:31:53|70061.02
02:31:53|70061.01
02:31:54|70061.01
02:31:55|70061.02
02:31:56|70061.01
02:31:58|70061.01
02:31:58|70061.01
02:31:59|70061.02
02:32:00|70061.01
02:32:01|70061.02
02:32:02|70061.02
02:32:03|70061.02
02:32:04|70061.01
02:32:05|70061.01
02:32:06|70061.01
02:32:07|70061.02
02:32:08|70061.01
02:32:09|70061.02
02:32:10|70058.14
02:32:12|70058.14
02:32:12|70058.14
02:32:13|70058.14
02:32:14|70058.14
02:32:15|70058.14
02:32:16|70058.14
02:32:17|70058.14
02:32:18|70058.14
02:32:19|70058.14
02:32:21|70058.15
02:32:22|70058.14
02:32:24|70058.15
02:32:24|70058.15
02:32:25|70058.15
02:32:27|70058.14
02:32:28|70058.14
02:32:30|70058.15
02:32:30|70058.14
02:32:31|70058.14
02:32:32|70056.46
02:32:33|70051.14
02:32:35|70051.14
02:32:35|70051.14
02:32:36|70051.13
02:32:38|70051.14
02:32:38|70051.13
02:32:40|70051.13
02:32:42|70051.14
02:32:43|70051.14
02:32:44|70051.13
02:32:44|70051.14
02:32:45|70051.14
02:32:47|70051.13
02:32:47|70051.14
02:32:48|70051.14
02:32:50|70051.13
02:32:51|70051.13
02:32:52|70051.13
02:32:53|70051.14
02:32:53|70051.14
02:32:55|70051.14
02:32:55|70051.13
02:32:57|70051.14
02:32:57|70051.13
02:32:58|70051.13
02:32:59|70051.13
02:33:01|70051.13
02:33:02|70051.13
02:33:02|70051.14
02:33:05|70051.14
02:33:05|70051.13
02:33:06|70051.14
02:33:07|70051.14
02:33:08|70051.13
02:33:09|70051.13
02:33:10|70051.13
02:33:11|70051.13
02:33:12|70051.12
02:33:13|70051.13
02:33:14|70051.13
02:33:16|70051.12
02:33:16|70051.12
02:33:17|70051.12
02:33:19|70051.12
02:33:19|70051.12
02:33:20|70051.12
02:33:22|70051.12
02:33:23|70051.12
02:33:24|70051.12
02:33:25|70051.12
02:33:26|70051.12
02:33:27|70051.12
02:33:28|70051.13
02:33:29|70051.12
02:33:30|70051.12
02:33:31|70051.13
02:33:32|70051.12
02:33:33|70051.12
02:33:34|70051.12
02:33:36|70051.13
02:33:36|70051.12
02:33:37|70051.12
02:33:38|70051.12
02:33:40|70051.12
02:33:40|70051.12
02:33:41|70051.12
02:33:43|70051.13
02:33:43|70051.13
02:33:44|70051.13
02:33:45|70051.13
02:33:47|70051.12
02:33:48|70051.12
02:33:49|70051.12
02:33:50|70051.13
02:33:50|70051.12
02:33:52|70051.12
02:33:52|70051.13
02:33:54|70051.13
02:33:54|70051.13
02:33:56|70051.12
02:33:57|70051.11
02:33:58|70051.11
02:33:58|70051.11
02:33:59|70051.12
02:34:01|70051.11
02:34:02|70051.11
02:34:03|70051.12
02:34:04|70051.11
02:34:05|70051.11
02:34:06|70051.11
02:34:06|70051.11
02:34:08|70051.12
02:34:09|70051.07
02:34:10|70051.05
02:34:11|70050.86
02:34:12|70050.86
02:34:13|70050.85
02:34:14|70050.86
02:34:15|70050.86
02:34:16|70050.85
02:34:17|70050.85
02:34:18|70050.86
02:34:19|70050.85
02:34:20|70050.01
02:34:21|70048.57
02:34:22|70040.01
02:34:24|70040.01
02:34:25|70040.
02:34:26|70040.
02:34:27|70040.01
02:34:29|70040.
02:34:29|70040.
02:34:31|70040.01
02:34:32|70040.
02:34:33|70040.01
02:34:34|70040.
02:34:35|70040.01
02:34:36|70040.
02:34:37|70040.
02:34:38|70040.01
02:34:39|70040.
02:34:40|70040.01
02:34:42|70040.01
02:34:43|70040.
02:34:44|70040.
02:34:44|70040.
02:34:46|70040.01
02:34:47|70040.01
02:34:48|70040.01
02:34:49|70040.
02:34:50|70040.
02:34:51|70040.
02:34:52|70040.01
02:34:53|70040.
02:34:54|70040.01
02:34:55|70040.01
02:34:56|70040.01
02:34:57|70040.01
02:34:58|70040.
02:34:59|70040.
02:35:00|70040.01
02:35:01|70040.01
02:35:02|70040.
02:35:03|70034.01
02:35:04|70033.
02:35:05|70033.01
02:35:06|70033.
02:35:07|70033.
02:35:08|70033.01
02:35:09|70030.01
02:35:10|70030.
02:35:11|70030.
02:35:13|70030.
02:35:13|70030.
02:35:14|70025.01
02:35:15|70025.01
02:35:22|70025.01
02:35:22|70025.
02:35:24|70025.
02:35:25|70025.01
02:35:26|70025.
02:35:27|70025.
02:35:29|70025.01
02:35:29|70033.
02:35:31|70033.01
02:35:32|70033.
02:35:33|70033.
02:35:33|70033.
02:35:34|70033.
02:35:36|70033.01
02:35:37|70033.01
02:35:38|70033.
02:35:39|70033.
02:35:40|70033.
02:35:42|70033.
02:35:42|70033.
02:35:43|70033.01
02:35:44|70033.
02:35:45|70033.
02:35:46|70033.
02:35:47|70033.
02:35:48|70033.01
02:35:50|70033.01
02:35:50|70033.01
02:35:51|70033.
02:35:52|70033.
02:35:54|70033.01
02:35:54|70033.01
02:35:55|70033.01
02:35:57|70033.
02:35:58|70033.01
02:35:59|70033.
02:36:00|70033.01
02:36:01|70033.01
02:36:02|70033.01
02:36:03|70033.
02:36:04|70033.01
02:36:05|70033.01
02:36:06|70033.01
02:36:07|70033.01
02:36:08|70033.01
02:36:09|70033.
02:36:10|70033.01
02:36:11|70033.
02:36:12|70033.
02:36:13|70033.01
02:36:14|70033.
02:36:15|70033.01
02:36:16|70033.01
02:36:17|70033.01
02:36:18|70033.01
02:36:19|70033.01
02:36:20|70033.
02:36:21|70033.
02:36:22|70033.
02:36:23|70037.88
02:36:24|70037.99
02:36:25|70038.
02:36:26|70038.
02:36:28|70038.
02:36:28|70038.
02:36:29|70038.
02:36:30|70037.99
02:36:32|70038.
02:36:33|70037.99
02:36:34|70038.
02:36:35|70037.99
02:36:36|70039.98
02:36:37|70040.
02:36:38|70040.
02:36:39|70046.99
02:36:40|70047.
02:36:41|70047.
02:36:42|70051.05
02:36:43|70051.05
02:36:45|70051.05
02:36:46|70051.05
02:36:47|70051.06
02:36:48|70051.06
02:36:48|70051.06
02:36:50|70051.06
02:36:50|70051.05
02:36:52|70051.06
02:36:52|70051.05
02:36:54|70051.05
02:36:55|70051.06
02:36:56|70051.06
02:36:57|70051.06
02:36:58|70051.06
02:36:59|70051.06
02:37:00|70051.05
02:37:01|70051.05
02:37:02|70051.06
02:37:03|70051.05
02:37:04|70051.05
02:37:05|70051.05
02:37:06|70051.06
02:37:07|70051.05
02:37:08|70051.05
02:37:10|70051.05
02:37:11|70051.05
02:37:12|70051.06
02:37:13|70051.06
02:37:14|70051.05
02:37:15|70051.06
02:37:16|70051.05
02:37:17|70051.06
02:37:18|70051.06
02:37:19|70051.06
02:37:20|70051.05
02:37:21|70051.05
02:37:22|70051.05
02:37:23|70051.05
02:37:24|70051.06
02:37:25|70051.05
02:37:27|70051.06
02:37:28|70051.05
02:37:29|70051.05
02:37:30|70051.06
02:37:31|70051.05
02:37:32|70051.06
02:37:33|70051.05
02:37:34|70051.06
02:37:35|70051.05
02:37:36|70051.05
02:37:37|70051.05
02:37:38|70051.06
02:37:39|70051.06
02:37:40|70051.05
02:37:41|70051.05
02:37:42|70051.05
02:37:43|70051.05
02:37:44|70051.05
02:37:45|70051.06
02:37:46|70051.05
02:37:47|70051.06
02:37:48|70051.05
02:37:49|70051.05
02:37:50|70051.05
02:37:51|70051.05
02:37:53|70051.06
02:37:53|70051.06
02:37:54|70051.05
02:37:55|70051.05
02:37:57|70051.06
02:37:57|70051.05
02:37:58|70051.05
02:37:59|70051.06
02:38:00|70051.06
02:38:01|70048.32
02:38:02|70044.04
02:38:03|70044.05
02:38:05|70044.05
02:38:06|70044.04
02:38:06|70044.05
02:38:07|70044.04
02:38:08|70044.05
02:38:09|70044.05
02:38:10|70044.05
02:38:11|70044.05
02:38:12|70044.05
02:38:13|70044.04
02:38:14|70044.04
02:38:15|70044.04
02:38:16|70033.
02:38:17|70033.
02:38:18|70033.
02:38:19|70033.
02:38:20|70033.01
02:38:21|70033.
02:38:22|70033.
02:38:23|70033.
02:38:24|70033.
02:38:25|70033.
02:38:26|70033.
02:38:28|70033.
02:38:29|70033.01
02:38:30|70033.
02:38:31|70033.
02:38:32|70033.
02:38:33|70033.01
02:38:34|70033.
02:38:35|70033.
02:38:37|70033.
02:38:38|70033.
02:38:39|70033.
02:38:40|70033.
02:38:41|70033.
02:38:42|70033.01
02:38:43|70033.
02:38:44|70033.01
02:38:45|70033.
02:38:46|70033.
02:38:47|70033.01
02:38:49|70033.
02:38:49|70033.01
02:38:50|70033.01
02:38:51|70033.01
02:38:53|70033.01
02:38:53|70033.
02:38:55|70033.01
02:38:55|70033.
02:38:56|70033.01
02:38:57|70033.01
02:38:58|70033.
02:38:59|70033.01
02:39:01|70033.01
02:39:01|70033.01
02:39:02|70027.72
02:39:04|70027.71
02:39:04|70027.72
02:39:05|70027.72
02:39:06|70027.72
02:39:07|70020.
02:39:08|70020.01
02:39:09|70020.01
02:39:10|70020.
02:39:11|70019.49
02:39:13|70019.48
02:39:13|70019.21
02:39:14|70019.21
02:39:15|70019.21
02:39:16|70019.22
02:39:17|70019.22
02:39:18|70019.21
02:39:19|70019.21
02:39:20|70019.21
02:39:21|70019.21
02:39:22|70019.22
02:39:23|70019.22
02:39:24|70019.21
02:39:25|70019.21
02:39:26|70019.22
02:39:28|70019.21
02:39:29|70019.21
02:39:31|70019.21
02:39:31|70019.22
02:39:32|70019.21
02:39:34|70019.21
02:39:34|70019.21
02:39:36|70019.21
02:39:37|70019.21
02:39:38|70019.22
02:39:39|70019.22
02:39:40|70019.22
02:39:41|70019.22
02:39:42|70019.22
02:39:43|70019.21
02:39:44|70019.21
02:39:45|70019.22
02:39:46|70019.22
02:39:47|70019.22
02:39:48|70019.22
02:39:49|70019.21
02:39:50|70019.22
02:39:51|70019.22
02:39:52|70019.22
02:39:53|70019.21
02:39:54|70019.22
02:39:56|70019.21
02:39:56|70019.22
02:39:58|70019.22
02:39:58|70019.21
02:39:59|70019.21
02:40:00|70019.22
02:40:01|70019.21
02:40:02|70019.21
02:40:03|70019.21
02:40:04|70019.21
02:40:05|70019.21
02:40:06|70019.21
02:40:07|70013.34
02:40:09|70013.34
02:40:09|70013.34
02:40:10|70013.34
02:40:12|70013.34
02:40:12|70013.34
02:40:13|70013.35
02:40:14|70011.84
02:40:15|70011.82
02:40:16|70011.82
02:40:17|70011.82
02:40:18|70011.82
02:40:19|70010.13
02:40:20|70010.13
02:40:21|70010.12
02:40:22|70010.13
02:40:23|70010.13
02:40:24|70010.13
02:40:26|70010.13
02:40:26|70010.13
02:40:27|70010.13
02:40:28|70010.13
02:40:30|70010.12
02:40:31|70002.84
02:40:33|70002.83
02:40:33|70002.83
02:40:35|70002.84
02:40:36|70002.84
02:40:37|70002.84
02:40:38|70019.2
02:40:39|70019.19
02:40:40|70019.2
02:40:41|70019.2
02:40:42|70019.19
02:40:43|70019.19
02:40:44|70019.19
02:40:45|70019.2
02:40:46|70019.19
02:40:47|70027.72
02:40:48|70027.71
02:40:49|70027.72
02:40:50|70027.71
02:40:51|70027.71
02:40:52|70027.72
02:40:53|70027.71
02:40:54|70027.72
02:40:55|70027.72
02:40:56|70027.71
02:40:57|70027.71
02:40:58|70027.72
02:40:59|70027.71
02:41:00|70027.71
02:41:01|70027.72
02:41:02|70027.72
02:41:03|70027.71
02:41:04|70027.72
02:41:05|70027.72
02:41:06|70027.72
02:41:07|70027.72
02:41:08|70027.72
02:41:09|70027.72
02:41:10|70027.72
02:41:11|70027.71
02:41:12|70027.71
02:41:13|70027.72
02:41:14|70027.71
02:41:15|70027.72
02:41:16|70027.72
02:41:17|70027.71
02:41:18|70027.72
02:41:19|70027.71
02:41:20|70027.71
02:41:21|70027.71
02:41:22|70027.71
02:41:23|70027.72
02:41:24|70027.71
02:41:25|70027.71
02:41:26|70027.72
02:41:27|70027.72
02:41:28|70027.71
02:41:29|70027.71
02:41:30|70027.72
02:41:32|70027.71
02:41:33|70029.75
02:41:33|70031.91
02:41:35|70031.92
02:41:35|70031.92
02:41:37|70031.91
02:41:37|70031.92
02:41:39|70031.92
02:41:40|70031.91
02:41:41|70031.91
02:41:41|70031.91
02:41:42|70033.
02:41:43|70033.
02:41:45|70032.99
02:41:45|70033.
02:41:47|70032.99
02:41:47|70032.99
02:41:49|70033.
02:41:50|70032.99
02:41:51|70032.99
02:41:51|70033.
02:41:53|70033.
02:41:54|70032.99
02:41:55|70033.
02:41:57|70032.99
02:41:57|70033.
02:41:58|70032.99
02:41:59|70032.99
02:42:00|70032.99
02:42:01|70032.99
02:42:02|70032.99
02:42:04|70033.
02:42:04|70032.99
02:42:06|70033.
02:42:06|70032.99
02:42:07|70032.99
02:42:08|70032.99
02:42:09|70033.
02:42:10|70032.99
02:42:11|70032.99
02:42:12|70032.99
02:42:13|70032.99
02:42:14|70033.
02:42:15|70032.99
02:42:16|70032.99
02:42:18|70033.
02:42:18|70032.99
02:42:19|70032.99
02:42:20|70033.
02:42:21|70033.
02:42:22|70032.99
02:42:23|70032.99
02:42:24|70033.
02:42:25|70033.
02:42:26|70032.99
02:42:27|70033.
02:42:28|70032.99
02:42:29|70033.
02:42:30|70032.99
02:42:31|70032.99
02:42:32|70032.99
02:42:33|70032.99
02:42:35|70032.99
02:42:35|70032.99
02:42:36|70032.99
02:42:38|70032.99
02:42:38|70032.99
02:42:40|70033.
02:42:41|70033.
02:42:42|70032.99
02:42:42|70032.99
02:42:44|70032.99
02:42:45|70033.
02:42:46|70033.
02:42:47|70033.
02:42:47|70033.
02:42:49|70032.99
02:42:49|70033.
02:42:51|70032.99
02:42:52|70032.99
02:42:53|70033.
02:42:54|70032.99
02:42:55|70033.
02:42:56|70032.99
02:42:57|70033.
02:42:58|70033.
02:42:59|70032.99
02:43:00|70032.99
02:43:01|70033.
02:43:02|70032.99
02:43:03|70033.
02:43:04|70032.99
02:43:05|70032.99
02:43:06|70033.
02:43:08|70033.
02:43:08|70032.99
02:43:09|70033.
02:43:11|70033.
02:43:11|70033.
02:43:12|70033.
02:43:13|70033.
02:43:14|70032.99
02:43:15|70032.99
02:43:16|70033.
02:43:17|70032.99
02:43:18|70032.99
02:43:19|70033.
02:43:20|70033.
02:43:21|70033.
02:43:22|70032.99
02:43:23|70033.
02:43:24|70033.
02:43:25|70032.99
02:43:26|70032.99
02:43:27|70033.
02:43:28|70033.
02:43:29|70033.
02:43:30|70033.
02:43:31|70033.
02:43:33|70033.
02:43:33|70032.99
02:43:34|70033.
02:43:36|70032.99
02:43:37|70033.
02:43:37|70033.
02:43:38|70033.
02:43:39|70033.
02:43:41|70033.
02:43:42|70033.
02:43:43|70032.99
02:43:44|70032.99
02:43:45|70033.
02:43:46|70032.99
02:43:47|70032.99
02:43:48|70033.
02:43:49|70033.
02:43:50|70033.
02:43:51|70032.99
02:43:52|70032.99
02:43:53|70032.99
02:43:54|70032.99
02:43:55|70032.99
02:43:56|70032.99
02:43:57|70032.99
02:43:58|70032.99
02:43:59|70032.99
02:44:00|70033.
02:44:01|70033.
02:44:02|70033.
02:44:04|70032.99
02:44:05|70032.99
02:44:05|70032.99
02:44:06|70032.99
02:44:07|70033.
02:44:08|70032.99
02:44:10|70033.
02:44:10|70033.
02:44:11|70032.99
02:44:12|70033.
02:44:13|70032.99
02:44:14|70032.99
02:44:15|70032.99
02:44:16|70032.99
02:44:17|70033.
02:44:18|70032.99
02:44:19|70033.
02:44:20|70033.
02:44:21|70033.
02:44:22|70032.99
02:44:23|70033.
02:44:24|70033.
02:44:25|70032.99
02:44:26|70033.
02:44:27|70032.99
02:44:28|70032.99
02:44:29|70033.
02:44:30|70032.99
02:44:31|70033.
02:44:33|70032.99
02:44:35|70032.99
02:44:36|70033.
02:44:36|70032.99
02:44:38|70032.99
02:44:39|70032.99
02:44:39|70026.
02:44:40|70025.99
02:44:43|70025.99
02:44:43|70026.
02:44:44|70026.
02:44:46|70026.
02:44:46|70010.
02:44:47|70010.
02:44:48|70010.01
02:44:49|70010.01
02:44:51|70010.01
02:44:51|70010.
02:44:52|70010.01
02:44:53|70010.01
02:44:55|70010.01
02:44:56|70010.01
02:44:56|70010.
02:44:57|70010.
02:44:58|70010.
02:44:59|70010.01
02:45:00|70010.
02:45:01|70010.
02:45:02|70010.
02:45:04|70010.
02:45:05|70013.5
02:45:05|70013.51
02:45:06|70013.5
02:45:07|70013.5
02:45:09|70013.51
02:45:10|70013.51
02:45:11|70010.01
02:45:12|70010.01
02:45:13|70010.01
02:45:14|70010.
02:45:14|70010.
02:45:15|70010.01
02:45:16|70010.
02:45:17|70010.01
02:45:19|70010.
02:45:20|70010.
02:45:21|70010.01
02:45:21|70010.01
02:45:23|70010.01
02:45:23|70010.
02:45:24|70010.
02:45:25|70010.
02:45:26|70010.
02:45:28|70010.01
02:45:29|70010.
02:45:29|70010.
02:45:31|69992.09
02:45:32|69990.01
02:45:33|69990.
02:45:35|69990.
02:45:36|69990.
02:45:37|69990.
02:45:37|69990.
02:45:39|69990.
02:45:40|69990.
02:45:40|69990.01
02:45:42|69990.01
02:45:43|69990.01
02:45:44|69990.01
02:45:45|69990.01
02:45:46|69990.
02:45:46|69990.
02:45:48|69990.
02:45:48|69990.01
02:45:49|69990.
02:45:51|69990.01
02:45:52|69990.
02:45:53|69990.
02:45:54|69990.
02:45:55|69990.01
02:45:56|69990.
02:45:57|69990.
02:45:58|69990.01
02:45:59|69990.
02:46:00|69990.
02:46:01|69990.01
02:46:02|69990.01
02:46:03|69990.01
02:46:04|69990.01
02:46:05|69990.
02:46:06|69990.
02:46:07|69985.3
02:46:08|69985.3
02:46:09|69972.77
02:46:10|69972.77
02:46:11|69972.77
02:46:12|69970.26
02:46:13|69970.17
02:46:14|69970.17
02:46:15|69970.17
02:46:16|69970.16
02:46:17|69970.17
02:46:18|69970.17
02:46:19|69970.87
02:46:20|69982.85
02:46:21|69982.84
02:46:22|69982.84
02:46:23|69982.85
02:46:24|69982.85
02:46:25|69982.84
02:46:26|69982.84
02:46:27|69982.85
02:46:28|69982.85
02:46:29|69982.85
02:46:30|69982.84
02:46:31|69982.84
02:46:32|69982.85
02:46:33|69982.85
02:46:34|69982.85
02:46:35|69982.85
02:46:36|69982.85
02:46:37|69982.85
02:46:39|69982.84
02:46:39|69982.85
02:46:41|69982.95
02:46:41|69985.
02:46:42|69985.06
02:46:44|69985.06
02:46:44|69985.06
02:46:45|69985.07
02:46:47|69990.
02:46:47|69990.
02:46:49|69990.
02:46:50|69990.7
02:46:51|69990.69
02:46:51|69990.7
02:46:53|69990.69
02:46:53|69990.7
02:46:54|69990.7
02:46:56|69990.7
02:46:57|69990.69
02:46:58|69992.1
02:46:59|69992.43
02:47:00|69991.26
02:47:01|69991.25
02:47:02|69991.25
02:47:03|69988.01
02:47:04|69988.01
02:47:05|69988.01
02:47:06|69988.01
02:47:07|69986.64
02:47:08|69982.86
02:47:09|69982.84
02:47:10|69981.01
02:47:11|69977.34
02:47:12|69977.34
02:47:13|69972.04
02:47:14|69972.04
02:47:15|69972.04
02:47:16|69972.05
02:47:17|69972.05
02:47:18|69972.04
02:47:19|69972.04
02:47:20|69972.05
02:47:21|69972.05
02:47:22|69972.04
02:47:23|69972.04
02:47:24|69972.04
02:47:25|69972.04
02:47:26|69972.04
02:47:27|69972.04
02:47:28|69972.04
02:47:29|69972.04
02:47:30|69972.05
02:47:31|69972.05
02:47:32|69972.04
02:47:33|69972.04
02:47:34|69972.04
02:47:36|69972.05
02:47:37|69972.04
02:47:38|69972.04
02:47:39|69972.04
02:47:39|69972.04
02:47:41|69972.04
02:47:41|69972.04
02:47:42|69972.04
02:47:43|69972.05
02:47:45|69972.05
02:47:45|69972.04
02:47:47|69972.04
02:47:48|69972.05
02:47:49|69972.04
02:47:50|69972.05
02:47:51|69972.04
02:47:51|69972.04
02:47:53|69972.04
02:47:53|69972.05
02:47:54|69972.05
02:47:56|69972.05
02:47:57|69972.05
02:47:58|69972.05
02:47:59|69972.05
02:48:00|69972.05
02:48:01|69972.04
02:48:02|69972.05
02:48:03|69972.04
02:48:04|69972.04
02:48:05|69972.05
02:48:06|69972.05
02:48:07|69972.04
02:48:08|69972.04
02:48:09|69972.04
02:48:10|69972.05
02:48:11|69972.04
02:48:12|69972.04
02:48:13|69972.04
02:48:14|69972.04
02:48:15|69972.05
02:48:16|69970.16
02:48:17|69970.16
02:48:18|69970.16
02:48:19|69970.16
02:48:20|69970.15
02:48:21|69970.15
02:48:22|69970.16
02:48:23|69970.16
02:48:24|69970.16
02:48:25|69970.16
02:48:26|69970.16
02:48:28|69970.16
02:48:28|69970.15
02:48:29|69970.16
02:48:30|69970.15
02:48:31|69970.15
02:48:32|69970.16
02:48:33|69970.15
02:48:34|69970.15
02:48:35|69970.16
02:48:37|69970.15
02:48:38|69970.16
02:48:39|69970.16
02:48:40|69970.15
02:48:41|69970.15
02:48:42|69970.15
02:48:43|69970.16
02:48:44|69970.15
02:48:45|69970.16
02:48:46|69970.16
02:48:47|69970.16
02:48:48|69970.15
02:48:49|69970.16
02:48:50|69970.16
02:48:51|69970.15
02:48:52|69964.54
02:48:53|69963.16
02:48:54|69963.15
02:48:55|69963.15
02:48:56|69963.15
02:48:58|69963.16
02:48:58|69963.16
02:48:59|69963.15
02:49:01|69963.15
02:49:01|69963.15
02:49:03|69963.15
02:49:03|69963.15
02:49:04|69963.15
02:49:05|69963.16
02:49:06|69963.16
02:49:07|69963.16
02:49:08|69963.16
02:49:10|69963.16
02:49:10|69963.15
02:49:11|69963.16
02:49:13|69963.15
02:49:13|69963.16
02:49:15|69963.16
02:49:15|69963.16
02:49:16|69963.15
02:49:17|69963.15
02:49:18|69963.16
02:49:19|69963.15
02:49:21|69963.16
02:49:21|69963.15
02:49:22|69963.16
02:49:23|69963.16
02:49:25|69963.79
02:49:25|69963.8
02:49:26|69963.8
02:49:27|69963.8
02:49:29|69963.8
02:49:29|69963.8
02:49:31|69963.79
02:49:31|69963.8
02:49:32|69963.8
02:49:33|69963.8
02:49:34|69963.8
02:49:35|69963.8
02:49:37|69963.79
02:49:38|69963.79
02:49:40|69963.79
02:49:41|69963.8
02:49:41|69963.8
02:49:43|69963.79
02:49:43|69963.79
02:49:44|69964.38
02:49:46|69964.55
02:49:46|69964.55
02:49:48|69964.54
02:49:49|69964.54
02:49:50|69964.54
02:49:51|69964.55
02:49:52|69964.55
02:49:53|69964.55
02:49:54|69964.55
02:49:55|69964.54
02:49:56|69964.55
02:49:57|69964.55
02:49:58|69964.55
02:50:00|69964.55
02:50:00|69964.54
02:50:01|69964.55
02:50:02|69964.54
02:50:03|69964.55
02:50:04|69964.55
02:50:05|69964.55
02:50:06|69964.54
02:50:07|69964.55
02:50:08|69964.55
02:50:10|69964.55
02:50:10|69964.55
02:50:11|69964.55
02:50:12|69964.54
02:50:14|69964.55
02:50:14|69964.54
02:50:15|69964.54
02:50:16|69964.55
02:50:17|69964.55
02:50:18|69964.55
02:50:19|69964.54
02:50:21|69964.55
02:50:21|69964.55
02:50:22|69964.55
02:50:23|69964.55
02:50:24|69964.55
02:50:25|69964.54
02:50:26|69964.55
02:50:27|69964.55
02:50:28|69964.55
02:50:29|69964.54
02:50:30|69964.55
02:50:31|69964.54
02:50:32|69964.54
02:50:33|69964.55
02:50:34|69964.55
02:50:35|69964.55
02:50:36|69964.55
02:50:37|69964.55
02:50:39|69964.55
02:50:40|69950.52
02:50:41|69950.1
02:50:42|69950.01
02:50:43|69950.
02:50:44|69950.01
02:50:45|69950.01
02:50:46|69950.01
02:50:48|69950.01
02:50:49|69950.
02:50:49|69950.
02:50:50|69950.01
02:50:51|69950.01
02:50:53|69950.01
02:50:53|69950.
02:50:54|69950.
02:50:56|69950.01
02:50:57|69950.
02:50:58|69950.
02:50:59|69950.01
02:51:00|69950.
02:51:01|69950.01
02:51:02|69950.01
02:51:03|69950.01
02:51:04|69950.01
02:51:05|69950.
02:51:06|69950.
02:51:07|69950.
02:51:08|69950.01
02:51:09|69950.01
02:51:10|69950.01
02:51:11|69950.
02:51:12|69950.01
02:51:13|69950.01
02:51:14|69950.01
02:51:15|69950.
02:51:16|69950.01
02:51:17|69950.
02:51:18|69950.
02:51:19|69950.01
02:51:20|69950.01
02:51:21|69950.
02:51:22|69950.
02:51:23|69950.
02:51:24|69950.
02:51:25|69950.
02:51:26|69950.01
02:51:27|69950.01
02:51:28|69950.01
02:51:29|69950.
02:51:30|69950.01
02:51:31|69950.01
02:51:32|69950.
02:51:34|69950.
02:51:34|69950.
02:51:36|69950.
02:51:37|69950.
02:51:37|69950.
02:51:38|69950.01
02:51:39|69950.
02:51:41|69950.
02:51:43|69950.
02:51:43|69950.01
02:51:45|69950.
02:51:46|69950.
02:51:47|69950.01
02:51:48|69950.01
02:51:49|69950.01
02:51:50|69950.
02:51:51|69950.01
02:51:52|69950.01
02:51:53|69950.01
02:51:54|69950.01
02:51:55|69950.01
02:51:56|69950.01
02:51:57|69950.
02:51:58|69950.
02:51:59|69950.
02:52:00|69950.01
02:52:01|69950.01
02:52:02|69950.01
02:52:04|69950.
02:52:04|69950.
02:52:05|69950.
02:52:06|69950.01
02:52:07|69950.
02:52:08|69950.01
02:52:09|69950.01
02:52:10|69950.01
02:52:11|69950.
02:52:12|69950.
02:52:13|69950.
02:52:14|69950.01
02:52:15|69950.01
02:52:16|69950.
02:52:17|69950.01
02:52:18|69950.01
02:52:20|69950.
02:52:20|69950.01
02:52:22|69950.
02:52:23|69953.99
02:52:24|69953.98
02:52:25|69953.99
02:52:26|69953.99
02:52:27|69953.98
02:52:28|69953.99
02:52:30|69953.98
02:52:31|69953.98
02:52:32|69953.99
02:52:33|69953.99
02:52:34|69953.98
02:52:35|69953.98
02:52:36|69953.99
02:52:37|69953.99
02:52:38|69953.98
02:52:39|69953.98
02:52:40|69953.99
02:52:41|69953.99
02:52:42|69953.98
02:52:43|69953.98
02:52:45|69953.98
02:52:45|69953.99
02:52:46|69953.99
02:52:47|69953.98
02:52:48|69953.98
02:52:49|69953.98
02:52:50|69953.99
02:52:52|69953.99
02:52:52|69953.99
02:52:54|69953.99
02:52:54|69953.99
02:52:55|69953.99
02:52:56|69953.99
02:52:58|69953.98
02:52:58|69953.98
02:52:59|69953.99
02:53:00|69953.98
02:53:01|69953.98
02:53:02|69953.98
02:53:03|69953.98
02:53:04|69953.99
02:53:05|69953.98
02:53:06|69953.99
02:53:07|69953.98
02:53:08|69953.99
02:53:09|69953.99
02:53:10|69953.99
02:53:11|69960.97
02:53:12|69960.98
02:53:13|69960.97
02:53:15|69960.97
02:53:15|69960.97
02:53:16|69960.98
02:53:17|69960.98
02:53:18|69960.98
02:53:19|69960.97
02:53:20|69960.98
02:53:21|69960.98
02:53:22|69960.97
02:53:23|69960.98
02:53:24|69960.98
02:53:25|69960.97
02:53:27|69960.98
02:53:27|69960.98
02:53:28|69960.98
02:53:30|69960.98
02:53:30|69960.98
02:53:31|69960.97
02:53:32|69960.97
02:53:34|69960.98
02:53:34|69960.98
02:53:35|69960.97
02:53:37|69960.98
02:53:37|69960.97
02:53:38|69960.98
02:53:39|69960.97
02:53:40|69960.97
02:53:41|69960.97
02:53:43|69960.98
02:53:44|69960.98
02:53:45|69960.97
02:53:46|69960.97
02:53:47|69960.98
02:53:48|69960.98
02:53:50|69962.7
02:53:50|69966.47
02:53:51|69966.46
02:53:52|69970.15
02:53:53|69970.15
02:53:55|69970.15
02:53:56|69970.15
02:53:56|69970.15
02:53:58|69971.54
02:53:59|69976.07
02:54:00|69976.07
02:54:01|69976.08
02:54:02|69976.08
02:54:04|69981.16
02:54:04|69990.42
02:54:05|69990.48
02:54:07|69990.48
02:54:08|69990.48
02:54:08|69990.47
02:54:09|69990.47
02:54:10|69990.47
02:54:11|69990.48
02:54:12|69990.48
02:54:14|69990.48
02:54:14|69991.17
02:54:15|69991.18
02:54:16|69995.99
02:54:17|69995.98
02:54:18|69995.98
02:54:19|69995.99
02:54:21|69995.98
02:54:21|69995.98
02:54:22|69995.99
02:54:24|69995.99
02:54:24|69995.98
02:54:25|69995.99
02:54:26|69995.98
02:54:27|69995.98
02:54:28|69995.99
02:54:29|69995.98
02:54:30|69995.99
02:54:31|69995.98
02:54:33|69995.98
02:54:33|69995.98
02:54:34|69995.98
02:54:36|69995.98
02:54:36|69995.99
02:54:37|69995.98
02:54:39|69995.98
02:54:39|69995.98
02:54:41|69995.99
02:54:41|69995.98
02:54:42|69995.98
02:54:44|69995.98
02:54:45|69995.99
02:54:46|69995.99
02:54:47|69995.99
02:54:48|69995.99
02:54:49|69995.98
02:54:50|69995.99
02:54:51|69995.99
02:54:52|69995.98
02:54:53|69995.98
02:54:55|69995.98
02:54:55|69995.99
02:54:56|69995.99
02:54:57|69995.98
02:54:58|69995.98
02:54:59|69995.98
02:55:00|69995.99
02:55:02|69995.99
02:55:03|69995.98
02:55:03|69995.99
02:55:04|69995.98
02:55:06|69995.99
02:55:06|69995.99
02:55:08|69995.99
02:55:09|69995.99
02:55:09|69995.99
02:55:11|69995.99
02:55:12|69995.98
02:55:13|69995.98
02:55:14|69995.99
02:55:15|69995.99
02:55:16|69995.99
02:55:17|69995.99
02:55:18|69995.99
02:55:19|69995.98
02:55:20|69995.98
02:55:21|69995.99
02:55:22|69995.99
02:55:23|69995.99
02:55:24|69995.98
02:55:25|69995.99
02:55:26|69995.98
02:55:27|69995.99
02:55:28|69995.99
02:55:29|69995.99
02:55:30|69995.98
02:55:31|69995.99
02:55:32|69995.99
02:55:33|69995.99
02:55:34|69995.98
02:55:35|69995.99
02:55:36|69995.98
02:55:37|69995.99
02:55:38|69995.99
02:55:39|69995.99
02:55:40|69995.99
02:55:41|69995.98
02:55:43|69995.99
02:55:44|69995.99
02:55:46|69995.98
02:55:47|69995.98
02:55:48|69995.98
02:55:49|70000.
02:55:49|69999.99
02:55:51|69999.99
02:55:53|70000.
02:55:53|70000.
02:55:54|70000.
02:55:55|70000.
02:55:56|70000.
02:55:57|70000.
02:55:58|70000.
02:56:00|70004.28
02:56:00|70006.74
02:56:01|70006.74
02:56:02|70006.74
02:56:03|70006.74
02:56:05|70006.74
02:56:05|70006.73
02:56:06|70006.74
02:56:07|70006.74
02:56:08|70006.73
02:56:09|70006.74
02:56:10|70006.99
02:56:11|70011.97
02:56:12|70011.98
02:56:13|70011.98
02:56:14|70011.98
02:56:16|70011.97
02:56:16|70011.97
02:56:17|70011.97
02:56:18|70011.98
02:56:19|70011.98
02:56:20|70011.97
02:56:21|70011.98
02:56:22|70011.98
02:56:23|70011.97
02:56:24|70011.97
02:56:25|70011.97
02:56:27|70011.98
02:56:27|70011.98
02:56:28|70011.98
02:56:30|70011.98
02:56:30|70011.98
02:56:32|70011.98
02:56:32|70011.98
02:56:34|70011.98
02:56:35|70011.98
02:56:35|70011.98
02:56:37|70011.98
02:56:38|70011.97
02:56:38|70011.98
02:56:40|70011.97
02:56:41|70011.98
02:56:42|70011.98
02:56:42|70011.97
02:56:44|70011.98
02:56:45|70011.98
02:56:47|70011.97
02:56:48|70011.97
02:56:48|70011.97
02:56:49|70011.97
02:56:51|70011.97
02:56:52|70011.97
02:56:53|70011.97
02:56:54|70011.97
02:56:55|70011.97
02:56:56|70011.98
02:56:58|70011.98
02:56:58|70011.98
02:56:59|70011.98
02:57:00|70011.97
02:57:01|70011.98
02:57:02|70011.97
02:57:03|70011.97
02:57:04|70011.98
02:57:05|70011.97
02:57:06|70011.98
02:57:07|70011.98
02:57:08|70011.98
02:57:09|70011.97
02:57:10|70011.97
02:57:12|70011.98
02:57:12|70011.97
02:57:13|70011.98
02:57:14|70000.93
02:57:16|69996.45
02:57:16|69993.36
02:57:17|69988.51
02:57:18|69984.08
02:57:19|69984.08
02:57:21|69984.08
02:57:22|69982.
02:57:22|69982.
02:57:23|69982.01
02:57:24|69982.01
02:57:25|69982.01
02:57:26|69982.01
02:57:27|69982.01
02:57:28|69982.01
02:57:29|69982.
02:57:30|69972.42
02:57:32|69972.43
02:57:32|69972.43
02:57:34|69972.43
02:57:34|69972.43
02:57:36|69972.43
02:57:37|69972.43
02:57:37|69972.42
02:57:38|69972.43
02:57:39|69972.42
02:57:40|69972.42
02:57:41|69972.43
02:57:43|69972.43
02:57:44|69972.43
02:57:45|69972.42
02:57:45|69972.43
02:57:47|69972.42
02:57:48|69972.43
02:57:49|69972.42
02:57:50|69972.42
02:57:51|69972.42
02:57:52|69972.43
02:57:53|69972.43
02:57:54|69970.01
02:57:55|69970.01
02:57:56|69970.01
02:57:57|69970.01
02:57:59|69970.
02:58:00|69970.
02:58:01|69970.01
02:58:02|69970.01
02:58:03|69970.01
02:58:03|69970.01
02:58:04|69970.01
02:58:06|69970.01
02:58:07|69970.
02:58:08|69970.
02:58:08|69970.01
02:58:09|69970.
02:58:11|69970.
02:58:12|69970.01
02:58:13|69970.01
02:58:14|69970.
02:58:15|69970.
02:58:16|69970.
02:58:17|69970.01
02:58:18|69970.
02:58:19|69970.
02:58:20|69970.
02:58:21|69970.01
02:58:22|69970.
02:58:23|69970.01
02:58:24|69970.
02:58:25|69970.
02:58:27|69970.01
02:58:27|69970.
02:58:28|69970.
02:58:29|69970.
02:58:30|69970.01
02:58:31|69970.
02:58:32|69970.01
02:58:33|69970.01
02:58:35|69970.01
02:58:36|69970.
02:58:36|69970.01
02:58:38|69970.
02:58:38|69971.94
02:58:39|69976.99
02:58:40|69976.99
02:58:41|69981.84
02:58:42|69981.83
02:58:43|69981.84
02:58:44|69981.84
02:58:45|69981.84
02:58:46|69982.54
02:58:48|69986.
02:58:48|69986.
02:58:49|69986.69
02:58:51|69986.69
02:58:52|69988.52
02:58:53|69988.51
02:58:53|69988.52
02:58:54|69988.52
02:58:56|69988.52
02:58:57|69995.08
02:58:58|69995.08
02:58:58|69995.08
02:59:00|69995.07
02:59:01|69995.07
02:59:01|69995.07
02:59:03|69995.07
02:59:03|69995.08
02:59:05|69995.07
02:59:06|69995.07
02:59:07|69995.08
02:59:08|69995.07
02:59:09|69995.07
02:59:10|69995.08
02:59:11|69995.08
02:59:12|69995.07
02:59:13|69995.08
02:59:14|69995.07
02:59:15|69995.08
02:59:16|69995.07
02:59:17|69995.08
02:59:18|69995.07
02:59:19|69995.01
02:59:20|69995.02
02:59:21|69995.02
02:59:22|69995.01
02:59:23|69995.02
02:59:24|69995.02
02:59:25|69995.01
02:59:26|69995.02
02:59:27|69995.01
02:59:28|69995.02
02:59:29|69995.02
02:59:30|69995.01
02:59:31|69995.02
02:59:32|69995.02
02:59:33|69995.02
02:59:34|69995.02
02:59:35|69995.02
02:59:36|69995.01
02:59:37|69995.02
02:59:38|69995.02
02:59:39|69995.02
02:59:40|69995.02
02:59:41|69995.02
02:59:42|69986.
02:59:43|69986.01
02:59:44|69986.
02:59:45|69986.01
02:59:46|69986.
02:59:47|69986.
02:59:48|69986.
02:59:49|69986.
02:59:50|69986.
02:59:51|69986.01
02:59:52|69990.
02:59:53|69990.
02:59:54|69990.01
02:59:55|69990.
02:59:56|69990.
02:59:57|69990.
02:59:58|69990.
02:59:59|69990.
03:00:00|69990.01
03:00:02|69996.57
03:00:03|69996.58
03:00:04|69996.57
03:00:06|69996.58
03:00:06|69996.57
03:00:07|69996.57
03:00:08|69996.57
03:00:09|69996.58
03:00:10|69996.57
03:00:11|69990.
03:00:12|69990.
03:00:14|69990.
03:00:14|69990.01
03:00:15|69990.
03:00:16|69990.
03:00:17|69990.01
03:00:19|69990.01
03:00:19|69990.01
03:00:20|69990.
03:00:22|69990.01
03:00:23|69990.01
03:00:24|69990.01
03:00:24|69990.01
03:00:25|69990.01
03:00:26|69990.01
03:00:27|69990.
03:00:28|69990.01
03:00:29|69990.01
03:00:30|69990.01
03:00:31|69990.01
03:00:32|69990.01
03:00:33|69990.01
03:00:34|69990.01
03:00:35|69990.
03:00:36|69990.
03:00:37|69990.
03:00:38|69990.01
03:00:40|69990.01
03:00:41|69990.
03:00:42|69990.01
03:00:42|69990.
03:00:43|69990.
03:00:45|69990.
03:00:46|69990.
03:00:46|69990.01
03:00:48|69999.99
03:00:48|69999.99
03:00:50|69999.99
03:00:51|70000.
03:00:53|70000.
03:00:54|69998.57
03:00:55|69998.57
03:00:56|69998.57
03:00:57|69998.57
03:00:58|69995.49
03:00:59|69995.49
03:00:59|69993.35
03:01:00|69992.01
03:01:01|69990.01
03:01:03|69990.01
03:01:03|69990.01
03:01:04|69990.01
03:01:05|69990.01
03:01:06|69990.01
03:01:07|69986.33
03:01:08|69986.33
03:01:09|69986.33
03:01:11|69986.33
03:01:12|69986.33
03:01:13|69986.33
03:01:14|69986.33
03:01:14|69986.33
03:01:15|69986.32
03:01:16|69986.32
03:01:18|69986.33
03:01:19|69977.99
03:01:20|69977.98
03:01:21|69977.98
03:01:21|69977.99
03:01:22|69977.98
03:01:24|69977.98
03:01:24|69977.99
03:01:26|69977.98
03:01:26|69977.98
03:01:28|69977.98
03:01:29|69977.98
03:01:30|69977.98
03:01:31|69977.98
03:01:31|69977.99
03:01:32|69977.98
03:01:33|69977.98
03:01:34|69977.99
03:01:36|69977.99
03:01:37|69977.99
03:01:38|69977.99
03:01:39|69977.99
03:01:40|69977.99
03:01:41|69977.99
03:01:42|69971.01
03:01:43|69971.01
03:01:44|69971.01
03:01:44|69971.
03:01:46|69970.98
03:01:46|69970.
03:01:48|69965.55
03:01:49|69965.42
03:01:51|69962.45
03:01:52|69961.04
03:01:53|69961.03
03:01:54|69960.
03:01:55|69959.99
03:01:56|69959.83
03:01:57|69959.84
03:01:58|69959.84
03:01:59|69959.84
03:02:00|69959.84
03:02:01|69959.84
03:02:02|69959.83
03:02:03|69959.84
03:02:04|69959.84
03:02:05|69959.84
03:02:06|69959.84
03:02:08|69959.84
03:02:08|69959.84
03:02:09|69959.83
03:02:10|69959.83
03:02:11|69959.84
03:02:12|69959.83
03:02:13|69959.83
03:02:14|69959.83
03:02:15|69959.84
03:02:17|69959.83
03:02:17|69959.84
03:02:18|69959.83
03:02:19|69959.83
03:02:20|69959.83
03:02:21|69959.83
03:02:22|69959.84
03:02:23|69959.84
03:02:24|69959.83
03:02:25|69959.83
03:02:26|69959.83
03:02:27|69959.84
03:02:28|69959.83
03:02:29|69959.84
03:02:30|69959.84
03:02:31|69959.84
03:02:32|69959.83
03:02:33|69959.84
03:02:35|69959.84
03:02:35|69959.84
03:02:36|69959.84
03:02:37|69959.84
03:02:38|69959.84
03:02:39|69959.84
03:02:40|69959.84
03:02:41|69959.84
03:02:42|69959.84
03:02:43|69959.83
03:02:44|69959.84
03:02:45|69959.83
03:02:47|69959.84
03:02:47|69959.84
03:02:48|69959.83
03:02:49|69959.84
03:02:51|69959.83
03:02:53|69959.84
03:02:54|69959.83
03:02:55|69959.83
03:02:56|69959.84
03:02:57|69959.84
03:02:58|69959.83
03:02:59|69959.83
03:03:00|69959.84
03:03:01|69959.83
03:03:03|69959.83
03:03:04|69959.84
03:03:05|69959.84
03:03:06|69959.84
03:03:07|69959.84
03:03:08|69959.83
03:03:09|69959.83
03:03:10|69959.83
03:03:11|69959.84
03:03:12|69959.83
03:03:14|69959.83
03:03:14|69959.83
03:03:16|69959.83
03:03:16|69959.84
03:03:18|69959.83
03:03:19|69959.83
03:03:19|69959.83
03:03:20|69959.83
03:03:21|69959.83
03:03:22|69959.84
03:03:24|69959.83
03:03:24|69959.83
03:03:25|69959.84
03:03:26|69959.84
03:03:28|69959.83
03:03:28|69959.84
03:03:29|69959.84
03:03:31|69959.83
03:03:32|69959.83
03:03:32|69959.84
03:03:33|69959.83
03:03:34|69959.84
03:03:36|69959.84
03:03:36|69959.84
03:03:38|69959.83
03:03:38|69959.84
03:03:39|69959.83
03:03:41|69959.83
03:03:41|69959.83
03:03:42|69959.84
03:03:43|69959.83
03:03:44|69959.83
03:03:45|69959.83
03:03:46|69959.83
03:03:48|69959.84
03:03:48|69959.84
03:03:49|69959.84
03:03:51|69959.84
03:03:51|69959.84
03:03:53|69959.84
03:03:54|69959.83
03:03:55|69959.83
03:03:56|69959.84
03:03:57|69959.84
03:03:58|69959.84
03:03:59|69959.83
03:04:00|69959.84
03:04:01|69959.83
03:04:02|69959.84
03:04:03|69959.83
03:04:04|69959.84
03:04:06|69959.83
03:04:07|69959.84
03:04:08|69959.84
03:04:09|69959.84
03:04:10|69959.84
03:04:11|69959.84
03:04:12|69959.84
03:04:13|69959.83
03:04:14|69959.83
03:04:15|69959.84
03:04:17|69959.84
03:04:17|69959.84
03:04:19|69959.84
03:04:20|69959.84
03:04:20|69959.83
03:04:22|69959.83
03:04:22|69959.83
03:04:24|69959.83
03:04:24|69959.83
03:04:26|69959.84
03:04:26|69959.84
03:04:28|69959.84
03:04:29|69959.83
03:04:29|69959.84
03:04:30|69959.84
03:04:31|69959.84
03:04:32|69959.84
03:04:33|69959.84
03:04:35|69959.84
03:04:36|69959.83
03:04:36|69959.84
03:04:37|69959.84
03:04:38|69959.83
03:04:39|69959.83
03:04:40|69959.84
03:04:42|69959.84
03:04:42|69959.83
03:04:43|69959.83
03:04:44|69959.84
03:04:45|69959.84
03:04:46|69959.84
03:04:47|69959.84
03:04:48|69959.84
03:04:49|69959.83
03:04:50|69959.84
03:04:52|69959.84
03:04:52|69959.84
03:04:54|69959.84
03:04:55|69959.84
03:04:56|69959.83
03:04:57|69959.84
03:04:58|69959.84
03:04:59|69959.83
03:05:00|69959.83
03:05:01|69959.84
03:05:02|69959.84
03:05:03|69959.83
03:05:04|69959.83
03:05:05|69959.83
03:05:06|69959.84
03:05:07|69959.84
03:05:08|69959.83
03:05:09|69959.84
03:05:10|69959.83
03:05:11|69959.84
03:05:12|69959.84
03:05:13|69959.83
03:05:14|69959.84
03:05:15|69959.83
03:05:16|69959.84
03:05:17|69959.84
03:05:18|69959.83
03:05:19|69959.83
03:05:20|69959.83
03:05:21|69959.83
03:05:22|69959.83
03:05:23|69959.83
03:05:24|69959.83
03:05:25|69959.84
03:05:26|69959.84
03:05:27|69959.84
03:05:28|69959.84
03:05:29|69959.83
03:05:30|69959.84
03:05:31|69959.84
03:05:32|69959.84
03:05:33|69959.83
03:05:34|69959.84
03:05:35|69959.83
03:05:36|69959.84
03:05:37|69959.84
03:05:38|69959.83
03:05:39|69959.84
03:05:40|69959.84
03:05:41|69959.84
03:05:42|69959.83
03:05:43|69959.83
03:05:44|69959.84
03:05:45|69959.84
03:05:47|69959.83
03:05:47|69959.84
03:05:48|69959.83
03:05:50|69959.84
03:05:51|69959.84
03:05:52|69959.85
03:05:53|69959.85
03:05:54|69959.85
03:05:55|69959.85
03:05:56|69959.84
03:05:57|69959.85
03:05:58|69959.84
03:05:59|69959.85
03:06:00|69959.85
03:06:01|69959.85
03:06:02|69959.85
03:06:03|69959.85
03:06:04|69959.85
03:06:05|69959.85
03:06:06|69959.84
03:06:07|69959.85
03:06:08|69959.85
03:06:09|69959.84
03:06:10|69959.84
03:06:11|69959.85
03:06:12|69959.85
03:06:13|69959.84
03:06:14|69959.85
03:06:16|69959.85
03:06:16|69959.85
03:06:18|69959.85
03:06:18|69959.85
03:06:19|69959.85
03:06:20|69959.84
03:06:21|69959.84
03:06:23|69959.85
03:06:24|69959.85
03:06:24|69959.84
03:06:25|69959.84
03:06:27|69959.85
03:06:27|69959.85
03:06:28|69959.84
03:06:29|69959.84
03:06:30|69959.84
03:06:31|69959.84
03:06:33|69959.84
03:06:33|69959.85
03:06:34|69959.84
03:06:35|69959.85
03:06:36|69959.84
03:06:37|69959.85
03:06:38|69959.84
03:06:39|69959.01
03:06:40|69959.01
03:06:41|69959.
03:06:42|69955.01
03:06:43|69955.01
03:06:44|69955.01
03:06:45|69955.
03:06:46|69955.
03:06:48|69955.
03:06:49|69955.01
03:06:51|69955.
03:06:52|69955.01
03:06:53|69955.01
03:06:55|69955.
03:06:56|69955.01
03:06:57|69955.01
03:06:58|69955.01
03:06:59|69955.01
03:07:00|69955.
03:07:01|69955.
03:07:02|69955.
03:07:03|69955.01
03:07:04|69955.
03:07:05|69955.01
03:07:06|69955.
03:07:07|69955.01
03:07:08|69955.01
03:07:09|69955.01
03:07:10|69955.01
03:07:11|69955.01
03:07:12|69955.01
03:07:13|69955.01
03:07:14|69955.01
03:07:16|69955.01
03:07:17|69955.01
03:07:17|69955.01
03:07:18|69955.
03:07:19|69955.
03:07:21|69955.01
03:07:21|69955.01
03:07:23|69955.01
03:07:23|69955.
03:07:24|69955.
03:07:25|69955.
03:07:26|69955.
03:07:27|69954.99
03:07:29|69954.99
03:07:29|69955.
03:07:30|69955.
03:07:31|69954.99
03:07:32|69954.99
03:07:33|69954.99
03:07:35|69954.99
03:07:36|69954.99
03:07:36|69952.62
03:07:37|69952.22
03:07:39|69952.22
03:07:39|69952.22
03:07:40|69952.22
03:07:42|69952.22
03:07:42|69952.21
03:07:43|69952.22
03:07:44|69952.22
03:07:46|69952.21
03:07:48|69952.21
03:07:49|69952.21
03:07:51|69952.22
03:07:52|69952.21
03:07:53|69952.21
03:07:54|69952.21
03:07:56|69952.21
03:07:56|69952.21
03:07:57|69952.21
03:07:58|69952.2
03:07:59|69952.21
03:08:00|69952.2
03:08:01|69950.01
03:08:02|69950.01
03:08:04|69950.01
03:08:04|69950.
03:08:05|69950.
03:08:07|69950.01
03:08:07|69950.01
03:08:08|69950.
03:08:09|69950.01
03:08:10|69950.
03:08:11|69950.
03:08:12|69950.
03:08:13|69950.
03:08:14|69950.
03:08:15|69950.01
03:08:16|69950.
03:08:17|69950.
03:08:18|69950.
03:08:19|69950.
03:08:20|69950.
03:08:21|69950.
03:08:22|69950.01
03:08:24|69938.01
03:08:24|69937.96
03:08:26|69937.93
03:08:27|69937.93
03:08:27|69937.92
03:08:29|69937.89
03:08:30|69937.89
03:08:31|69937.89
03:08:31|69937.89
03:08:33|69937.89
03:08:33|69937.9
03:08:35|69937.89
03:08:36|69937.89
03:08:37|69932.15
03:08:38|69932.15
03:08:39|69932.14
03:08:40|69930.36
03:08:41|69930.01
03:08:42|69930.01
03:08:43|69927.
03:08:44|69927.01
03:08:45|69927.01
03:08:46|69927.
03:08:47|69927.01
03:08:49|69927.
03:08:50|69926.99
03:08:51|69927.
03:08:52|69926.99
03:08:54|69926.99
03:08:55|69927.
03:08:55|69926.99
03:08:56|69926.99
03:08:57|69927.01
03:08:58|69927.01
03:08:59|69927.
03:09:00|69927.01
03:09:02|69927.01
03:09:02|69927.
03:09:03|69927.01
03:09:04|69927.01
03:09:05|69927.01
03:09:06|69927.01
03:09:07|69927.01
03:09:08|69927.01
03:09:10|69927.01
03:09:11|69927.01
03:09:11|69927.
03:09:12|69927.01
03:09:13|69927.01
03:09:14|69927.01
03:09:16|69927.01
03:09:17|69927.
03:09:18|69927.01
03:09:19|69927.01
03:09:20|69927.
03:09:21|69927.
03:09:22|69927.
03:09:23|69927.
03:09:24|69927.01
03:09:25|69927.01
03:09:26|69927.01
03:09:27|69927.
03:09:28|69927.
03:09:29|69927.01
03:09:30|69927.01
03:09:31|69927.01
03:09:32|69927.
03:09:33|69927.01
03:09:34|69927.
03:09:35|69927.
03:09:36|69927.01
03:09:37|69927.
03:09:38|69927.01
03:09:39|69927.01
03:09:40|69927.01
03:09:41|69927.
03:09:42|69927.
03:09:43|69927.
03:09:44|69927.
03:09:45|69927.
03:09:46|69927.01
03:09:47|69927.
03:09:49|69927.01
03:09:50|69927.01
03:09:50|69927.
03:09:52|69927.
03:09:52|69927.
03:09:54|69927.01
03:09:55|69927.
03:09:56|69927.
03:09:58|69927.01
03:09:58|69927.01
03:09:59|69927.
03:10:00|69927.
03:10:01|69927.
03:10:02|69927.01
03:10:03|69927.
03:10:04|69927.01
03:10:05|69927.
03:10:06|69927.
03:10:07|69927.01
03:10:08|69927.
03:10:09|69927.01
03:10:10|69927.01
03:10:11|69927.01
03:10:12|69927.
03:10:13|69927.01
03:10:14|69927.
03:10:15|69927.
03:10:17|69927.01
03:10:17|69927.
03:10:18|69927.
03:10:19|69927.
03:10:21|69927.
03:10:21|69927.01
03:10:22|69927.01
03:10:23|69927.
03:10:24|69927.
03:10:25|69927.
03:10:26|69927.
03:10:27|69927.
03:10:28|69927.
03:10:30|69927.
03:10:30|69920.01
03:10:31|69917.82
03:10:32|69917.83
03:10:34|69917.82
03:10:34|69917.83
03:10:35|69917.83
03:10:36|69917.83
03:10:37|69917.82
03:10:38|69915.97
03:10:39|69915.97
03:10:40|69915.97
03:10:41|69915.98
03:10:42|69915.97
03:10:43|69915.98
03:10:44|69915.98
03:10:45|69905.59
03:10:48|69905.59
03:10:49|69905.59
03:10:49|69905.59
03:10:50|69905.59
03:10:52|69905.59
03:10:53|69905.59
03:10:54|69905.6
03:10:55|69905.59
03:10:56|69905.59
03:10:57|69905.59
03:10:58|69905.6
03:10:59|69905.59
03:11:00|69905.59
03:11:01|69905.59
03:11:02|69905.6
03:11:03|69905.59
03:11:05|69905.6
03:11:06|69905.59
03:11:06|69905.59
03:11:08|69905.59
03:11:09|69905.59
03:11:10|69905.6
03:11:11|69905.6
03:11:12|69905.6
03:11:13|69905.59
03:11:14|69905.6
03:11:15|69905.59
03:11:16|69905.6
03:11:17|69905.59
03:11:18|69905.59
03:11:19|69905.59
03:11:20|69905.59
03:11:21|69905.6
03:11:22|69905.59
03:11:23|69894.45
03:11:24|69888.01
03:11:25|69888.01
03:11:26|69888.01
03:11:27|69888.01
03:11:28|69887.52
03:11:29|69887.1
03:11:30|69887.11
03:11:31|69887.11
03:11:32|69887.11
03:11:33|69887.1
03:11:34|69887.11
03:11:35|69880.01
03:11:36|69880.
03:11:37|69880.01
03:11:38|69880.01
03:11:39|69880.01
03:11:40|69865.47
03:11:41|69865.47
03:11:42|69865.46
03:11:43|69865.46
03:11:44|69865.46
03:11:45|69865.47
03:11:46|69865.46
03:11:47|69865.46
03:11:48|69865.47
03:11:49|69865.47
03:11:50|69881.99
03:11:51|69881.99
03:11:52|69881.99
03:11:53|69881.99
03:11:54|69882.
03:11:56|69882.
03:11:57|69882.
03:11:57|69882.
03:11:58|69882.
03:12:00|69882.
03:12:00|69881.99
03:12:01|69881.99
03:12:02|69882.
03:12:04|69881.99
03:12:04|69881.99
03:12:06|69882.
03:12:07|69882.
03:12:08|69882.
03:12:09|69882.
03:12:10|69881.99
03:12:11|69881.99
03:12:12|69882.
03:12:13|69881.99
03:12:14|69882.
03:12:15|69881.99
03:12:16|69881.99
03:12:17|69881.99
03:12:18|69882.
03:12:19|69881.99
03:12:20|69881.99
03:12:21|69881.99
03:12:22|69882.
03:12:23|69878.5
03:12:24|69878.49
03:12:25|69878.49
03:12:26|69878.49
03:12:27|69878.49
03:12:28|69878.49
03:12:29|69878.49
03:12:30|69878.5
03:12:31|69870.01
03:12:32|69870.
03:12:33|69870.
03:12:34|69870.
03:12:35|69870.01
03:12:36|69870.01
03:12:37|69870.
03:12:38|69870.01
03:12:39|69870.01
03:12:40|69870.
03:12:41|69870.
03:12:42|69870.01
03:12:43|69870.01
03:12:44|69870.
03:12:45|69870.
03:12:46|69870.01
03:12:47|69870.
03:12:48|69870.
03:12:49|69870.
03:12:50|69870.
03:12:51|69870.
03:12:52|69870.01
03:12:53|69870.01
03:12:54|69870.
03:12:55|69870.01
03:12:56|69870.01
03:12:57|69870.
03:12:58|69874.08
03:12:59|69874.78
03:13:01|69877.99
03:13:02|69878.
03:13:03|69882.
03:13:04|69882.
03:13:05|69882.
03:13:06|69882.
03:13:07|69882.
03:13:08|69881.99
03:13:09|69881.99
03:13:10|69882.
03:13:11|69881.99
03:13:12|69881.99
03:13:13|69881.99
03:13:14|69882.
03:13:15|69882.
03:13:16|69881.99
03:13:17|69882.
03:13:18|69881.99
03:13:19|69882.
03:13:20|69881.99
03:13:21|69882.
03:13:22|69882.
03:13:23|69882.
03:13:24|69881.99
03:13:25|69882.
03:13:26|69882.
03:13:27|69881.99
03:13:28|69881.99
03:13:29|69882.
03:13:30|69882.
03:13:31|69892.98
03:13:32|69892.97
03:13:33|69892.98
03:13:34|69892.98
03:13:35|69892.97
03:13:36|69892.97
03:13:37|69892.97
03:13:38|69892.98
03:13:39|69892.97
03:13:40|69892.98
03:13:41|69892.97
03:13:42|69892.97
03:13:44|69892.98
03:13:45|69892.98
03:13:46|69892.98
03:13:47|69892.98
03:13:49|69892.98
03:13:49|69892.98
03:13:50|69892.98
03:13:51|69892.97
03:13:52|69892.97
03:13:53|69892.97
03:13:55|69892.97
03:13:56|69892.97
03:13:56|69892.98
03:13:57|69892.97
03:13:59|69892.98
03:13:59|69892.97
03:14:00|69892.98
03:14:01|69892.97
03:14:02|69892.97
03:14:04|69892.98
03:14:05|69892.98
03:14:06|69876.91
03:14:07|69876.91
03:14:08|69876.91
03:14:09|69876.91
03:14:10|69876.92
03:14:11|69876.91
03:14:12|69876.92
03:14:13|69876.91
03:14:14|69876.92
03:14:15|69876.91
03:14:16|69876.92
03:14:17|69876.92
03:14:18|69871.56
03:14:19|69871.56
03:14:20|69871.57
03:14:21|69871.57
03:14:22|69871.56
03:14:23|69871.57
03:14:24|69871.56
03:14:25|69871.57
03:14:26|69871.56
03:14:27|69871.56
03:14:28|69871.56
03:14:29|69871.56
03:14:31|69871.56
03:14:31|69871.57
03:14:32|69871.56
03:14:34|69871.57
03:14:34|69871.56
03:14:36|69870.15
03:14:36|69870.16
03:14:37|69870.16
03:14:39|69870.15
03:14:39|69870.15
03:14:40|69870.15
03:14:41|69870.15
03:14:43|69870.15
03:14:44|69870.15
03:14:46|69870.16
03:14:46|69870.15
03:14:47|69870.15
03:14:49|69870.15
03:14:49|69870.16
03:14:50|69870.15
03:14:51|69870.16
03:14:53|69870.15
03:14:53|69870.16
03:14:55|69870.16
03:14:55|69870.15
03:14:56|69870.15
03:14:57|69870.16
03:14:58|69870.15
03:15:00|69870.15
03:15:00|69870.16
03:15:01|69870.15
03:15:02|69870.16
03:15:03|69870.15
03:15:04|69870.15
03:15:05|69870.15
03:15:06|69870.15
03:15:07|69870.16
03:15:08|69870.15
03:15:09|69870.15
03:15:11|69870.16
03:15:12|69870.16
03:15:12|69874.07
03:15:13|69874.07
03:15:15|69874.07
03:15:16|69874.08
03:15:17|69874.07
03:15:17|69874.07
03:15:19|69874.07
03:15:20|69874.07
03:15:20|69874.08
03:15:22|69874.07
03:15:22|69874.07
03:15:24|69874.08
03:15:24|69874.07
03:15:25|69874.08
03:15:27|69874.08
03:15:27|69874.07
03:15:28|69874.08
03:15:29|69874.08
03:15:30|69874.07
03:15:31|69874.07
03:15:33|69874.07
03:15:33|69874.08
03:15:35|69867.08
03:15:36|69867.08
03:15:37|69867.09
03:15:38|69867.08
03:15:39|69867.09
03:15:40|69867.09
03:15:41|69867.09
03:15:41|69867.09
03:15:42|69867.08
03:15:43|69867.08
03:15:44|69867.08
03:15:45|69867.08
03:15:47|69867.09
03:15:48|69867.08
03:15:49|69867.09
03:15:50|69867.08
03:15:51|69867.08
03:15:52|69867.08
03:15:53|69867.08
03:15:54|69867.09
03:15:55|69867.08
03:15:56|69867.08
03:15:57|69867.09
03:15:58|69867.08
03:15:59|69867.08
03:16:00|69867.09
03:16:01|69867.09
03:16:02|69867.09
03:16:03|69867.09
03:16:04|69867.09
03:16:05|69867.08
03:16:06|69867.08
03:16:07|69867.09
03:16:08|69867.08
03:16:09|69867.08
03:16:10|69867.09
03:16:11|69867.09
03:16:12|69867.09
03:16:13|69855.79
03:16:14|69855.78
03:16:15|69855.79
03:16:16|69855.79
03:16:17|69855.62
03:16:18|69855.62
03:16:19|69855.62
03:16:20|69855.61
03:16:21|69855.62
03:16:22|69855.62
03:16:24|69855.62
03:16:25|69855.62
03:16:25|69855.62
03:16:26|69855.61
03:16:27|69855.62
03:16:28|69855.62
03:16:30|69855.62
03:16:30|69855.62
03:16:31|69855.61
03:16:32|69855.61
03:16:33|69855.61
03:16:34|69855.62
03:16:35|69855.61
03:16:37|69850.6
03:16:37|69850.61
03:16:38|69850.6
03:16:40|69850.6
03:16:40|69850.61
03:16:42|69850.61
03:16:42|69850.61
03:16:43|69850.61
03:16:44|69850.6
03:16:46|69850.61
03:16:47|69850.6
03:16:49|69850.61
03:16:49|69850.6
03:16:51|69850.6
03:16:51|69850.6
03:16:53|69850.6
03:16:53|69850.61
03:16:55|69850.6
03:16:55|69850.61
03:16:56|69850.61
03:16:58|69850.61
03:16:59|69850.61
03:16:59|69850.6
03:17:00|69850.61
03:17:02|69850.6
03:17:03|69850.61
03:17:04|69850.61
03:17:05|69850.6
03:17:06|69850.61
03:17:07|69850.61
03:17:08|69850.6
03:17:09|69850.6
03:17:10|69850.61
03:17:11|69850.61
03:17:12|69850.6
03:17:13|69850.61
03:17:14|69850.6
03:17:15|69850.6
03:17:16|69850.61
03:17:17|69850.6
03:17:18|69850.61
03:17:19|69850.6
03:17:20|69850.61
03:17:21|69850.61
03:17:22|69850.6
03:17:23|69850.61
03:17:24|69850.61
03:17:25|69850.6
03:17:26|69850.6
03:17:27|69850.61
03:17:28|69850.61
03:17:29|69850.6
03:17:30|69850.6
03:17:31|69850.61
03:17:32|69850.6
03:17:33|69850.61
03:17:34|69850.61
03:17:35|69850.6
03:17:36|69850.6
03:17:37|69850.61
03:17:38|69850.61
03:17:39|69850.61
03:17:41|69850.6
03:17:41|69850.6
03:17:42|69850.61
03:17:43|69850.6
03:17:44|69850.61
03:17:45|69850.6
03:17:47|69850.61
03:17:47|69850.61
03:17:49|69850.61
03:17:51|69850.6
03:17:51|69850.61
03:17:52|69850.61
03:17:53|69850.61
03:17:54|69850.61
03:17:55|69850.61
03:17:57|69850.6
03:17:57|69850.6
03:17:59|69850.61
03:17:59|69850.61
03:18:00|69850.61
03:18:01|69850.6
03:18:02|69850.6
03:18:03|69850.61
03:18:05|69850.6
03:18:05|69850.6
03:18:06|69850.61
03:18:07|69850.6
03:18:08|69850.6
03:18:09|69850.6
03:18:10|69850.6
03:18:11|69850.6
03:18:12|69850.61
03:18:13|69850.5
03:18:14|69842.39
03:18:15|69842.4
03:18:16|69842.39
03:18:17|69842.4
03:18:19|69842.39
03:18:20|69842.39
03:18:21|69838.25
03:18:21|69823.5
03:18:22|69822.18
03:18:23|69822.19
03:18:24|69822.18
03:18:25|69822.19
03:18:26|69822.19
03:18:28|69822.19
03:18:28|69822.18
03:18:29|69822.18
03:18:30|69822.18
03:18:31|69822.18
03:18:32|69822.19
03:18:33|69822.19
03:18:35|69822.18
03:18:35|69822.18
03:18:37|69822.18
03:18:37|69822.18
03:18:39|69822.19
03:18:39|69822.19
03:18:41|69822.18
03:18:42|69822.18
03:18:43|69822.19
03:18:44|69822.19
03:18:45|69789.02
03:18:46|69791.17
03:18:47|69771.39
03:18:49|69771.39
03:18:49|69771.39
03:18:50|69771.39
03:18:51|69771.38
03:18:53|69771.38
03:18:53|69771.38
03:18:54|69778.36
03:18:55|69784.
03:18:56|69785.99
03:18:57|69790.
03:18:59|69796.2
03:19:00|69799.28
03:19:01|69806.27
03:19:02|69813.59
03:19:03|69813.6
03:19:04|69813.6
03:19:05|69813.59
03:19:06|69813.6
03:19:07|69813.6
03:19:08|69813.6
03:19:09|69813.59
03:19:10|69813.6
03:19:11|69813.59
03:19:13|69813.59
03:19:13|69813.59
03:19:14|69813.59
03:19:16|69813.6
03:19:16|69813.6
03:19:17|69813.6
03:19:19|69820.57
03:19:20|69820.57
03:19:20|69830.18
03:19:21|69830.18
03:19:22|69830.19
03:19:23|69830.19
03:19:24|69833.76
03:19:25|69834.17
03:19:26|69834.16
03:19:27|69834.17
03:19:28|69838.23
03:19:29|69838.23
03:19:30|69838.22
03:19:31|69838.23
03:19:33|69838.23
03:19:33|69838.22
03:19:34|69838.22
03:19:35|69838.23
03:19:37|69838.23
03:19:37|69838.23
03:19:39|69838.22
03:19:39|69838.23
03:19:40|69838.23
03:19:41|69838.23
03:19:42|69838.23
03:19:43|69838.23
03:19:44|69840.
03:19:45|69839.99
03:19:47|69840.
03:19:47|69839.99
03:19:49|69839.99
03:19:49|69840.
03:19:51|69840.
03:19:51|69840.
03:19:53|69840.
03:19:53|69840.
03:19:54|69848.03
03:19:55|69848.04
03:19:56|69848.03
03:19:57|69848.04
03:19:58|69848.04
03:19:59|69848.04
03:20:00|69851.99
03:20:02|69855.61
03:20:02|69855.61
03:20:03|69855.61
03:20:04|69855.6
03:20:05|69855.6
03:20:06|69855.61
03:20:07|69855.61
03:20:08|69855.61
03:20:10|69855.61
03:20:10|69855.61
03:20:12|69855.61
03:20:12|69855.61
03:20:13|69855.61
03:20:14|69855.61
03:20:16|69855.6
03:20:17|69855.61
03:20:17|69855.6
03:20:18|69855.61
03:20:20|69855.6
03:20:23|69860.
03:20:24|69869.99
03:20:25|69870.
03:20:26|69873.14
03:20:27|69876.25
03:20:28|69876.25
03:20:29|69876.25
03:20:30|69876.24
03:20:31|69876.25
03:20:32|69876.24
03:20:33|69876.24
03:20:34|69876.24
03:20:35|69876.25
03:20:36|69876.25
03:20:37|69876.25
03:20:38|69876.25
03:20:39|69876.25
03:20:40|69876.25
03:20:41|69876.25
03:20:42|69876.25
03:20:43|69876.24
03:20:44|69876.24
03:20:45|69876.25
03:20:46|69876.25
03:20:47|69876.24
03:20:48|69876.25
03:20:49|69876.25
03:20:51|69876.25
03:20:52|69876.24
03:20:53|69876.25
03:20:54|69876.25
03:20:55|69876.24
03:20:56|69876.24
03:20:57|69876.25
03:20:58|69876.24
03:20:59|69876.25
03:21:00|69876.25
03:21:01|69876.24
03:21:02|69876.24
03:21:03|69876.25
03:21:04|69876.24
03:21:05|69876.24
03:21:06|69876.24
03:21:07|69876.24
03:21:08|69876.25
03:21:09|69876.25
03:21:10|69876.24
03:21:11|69876.25
03:21:12|69876.24
03:21:13|69876.25
03:21:14|69876.25
03:21:15|69876.25
03:21:17|69876.25
03:21:17|69876.25
03:21:18|69876.24
03:21:19|69876.25
03:21:20|69876.25
03:21:21|69876.25
03:21:22|69876.25
03:21:23|69869.26
03:21:25|69869.25
03:21:25|69869.26
03:21:26|69862.
03:21:27|69862.
03:21:28|69862.01
03:21:29|69862.
03:21:30|69862.01
03:21:31|69862.
03:21:32|69862.01
03:21:33|69862.
03:21:34|69862.01
03:21:35|69862.01
03:21:36|69862.01
03:21:37|69862.01
03:21:38|69862.
03:21:39|69862.01
03:21:41|69862.01
03:21:41|69862.01
03:21:42|69862.
03:21:43|69862.01
03:21:44|69862.01
03:21:45|69862.
03:21:46|69862.01
03:21:48|69862.01
03:21:49|69862.01
03:21:50|69862.
03:21:52|69855.6
03:21:53|69855.6
03:21:55|69855.6
03:21:55|69855.61
03:21:57|69855.61
03:21:57|69855.61
03:21:58|69855.01
03:22:00|69855.02
03:22:00|69855.01
03:22:02|69844.01
03:22:02|69844.
03:22:04|69844.01
03:22:05|69844.01
03:22:06|69844.
03:22:08|69844.01
03:22:08|69844.01
03:22:09|69844.01
03:22:10|69844.
03:22:12|69844.
03:22:12|69844.
03:22:13|69843.99
03:22:14|69844.
03:22:16|69844.
03:22:16|69844.
03:22:17|69844.
03:22:18|69844.
03:22:19|69843.99
03:22:20|69844.
03:22:21|69844.
03:22:22|69843.99
03:22:23|69844.
03:22:25|69843.99
03:22:26|69844.
03:22:26|69843.99
03:22:27|69844.
03:22:28|69843.99
03:22:29|69843.99
03:22:30|69843.99
03:22:31|69844.
03:22:33|69843.99
03:22:33|69843.99
03:22:34|69844.
03:22:36|69843.99
03:22:36|69843.99
03:22:38|69844.
03:22:38|69844.
03:22:40|69844.
03:22:41|69844.
03:22:42|69844.
03:22:43|69844.26
03:22:44|69852.
03:22:45|69868.62
03:22:46|69868.99
03:22:47|69868.98
03:22:48|69868.99
03:22:48|69868.98
03:22:50|69868.99
03:22:50|69868.99
03:22:52|69868.99
03:22:53|69868.99
03:22:54|69868.99
03:22:55|69868.99
03:22:57|69868.98
03:22:57|69868.99
03:22:58|69868.99
03:23:00|69868.98
03:23:00|69872.88
03:23:01|69872.88
03:23:02|69872.87
03:23:03|69872.87
03:23:04|69872.88
03:23:05|69879.99
03:23:07|69880.
03:23:07|69879.99
03:23:09|69880.
03:23:09|69880.
03:23:11|69880.
03:23:11|69880.
03:23:12|69879.99
03:23:14|69879.99
03:23:14|69880.
03:23:17|69880.
03:23:17|69879.99
03:23:18|69880.
03:23:19|69879.99
03:23:20|69880.
03:23:22|69880.
03:23:22|69879.99
03:23:23|69880.
03:23:24|69879.99
03:23:25|69880.
03:23:26|69879.99
03:23:27|69880.
03:23:28|69879.99
03:23:30|69880.
03:23:30|69879.99
03:23:31|69880.
03:23:32|69879.99
03:23:33|69879.99
03:23:34|69880.
03:23:35|69879.99
03:23:36|69880.
03:23:37|69880.
03:23:38|69880.
03:23:39|69879.99
03:23:40|69879.99
03:23:41|69879.99
03:23:42|69879.99
03:23:43|69879.99
03:23:44|69880.
03:23:45|69880.
03:23:47|69879.99
03:23:47|69879.99
03:23:49|69880.
03:23:49|69881.54
03:23:50|69881.53
03:23:51|69881.53
03:23:53|69881.54
03:23:54|69881.53
03:23:56|69881.54
03:23:56|69881.54
03:23:57|69881.54
03:23:58|69881.54
03:23:59|69881.54
03:24:01|69881.53
03:24:02|69881.54
03:24:02|69881.54
03:24:04|69881.54
03:24:05|69881.53
03:24:06|69881.54
03:24:08|69881.53
03:24:08|69881.54
03:24:09|69881.54
03:24:11|69881.54
03:24:12|69881.53
03:24:13|69881.54
03:24:13|69881.53
03:24:15|69881.54
03:24:16|69881.54
03:24:17|69881.54
03:24:18|69881.54
03:24:18|69881.53
03:24:20|69881.53
03:24:20|69881.53
03:24:21|69881.53
03:24:22|69881.54
03:24:24|69881.53
03:24:25|69881.54
03:24:26|69881.54
03:24:27|69881.53
03:24:28|69881.54
03:24:29|69881.53
03:24:30|69881.54
03:24:31|69881.54
03:24:32|69881.54
03:24:33|69881.54
03:24:34|69881.54
03:24:35|69881.53
03:24:36|69881.54
03:24:37|69881.53
03:24:38|69881.54
03:24:39|69881.53
03:24:40|69881.54
03:24:41|69881.54
03:24:42|69881.53
03:24:43|69881.53
03:24:44|69881.53
03:24:45|69881.53
03:24:46|69881.54
03:24:48|69881.54
03:24:48|69881.54
03:24:49|69881.54
03:24:50|69881.53
03:24:51|69881.53
03:24:52|69881.53
03:24:54|69881.53
03:24:55|69881.54
03:24:56|69881.53
03:24:57|69881.54
03:24:58|69881.53
03:24:59|69881.53
03:25:00|69881.54
03:25:01|69881.53
03:25:02|69881.54
03:25:03|69881.54
03:25:04|69881.54
03:25:05|69881.53
03:25:06|69881.54
03:25:07|69881.53
03:25:08|69881.54
03:25:09|69881.54
03:25:10|69881.54
03:25:11|69881.53
03:25:12|69881.54
03:25:13|69881.53
03:25:14|69881.54
03:25:15|69881.53
03:25:17|69881.53
03:25:17|69881.53
03:25:18|69881.54
03:25:19|69881.54
03:25:20|69881.54
03:25:22|69881.54
03:25:22|69881.53
03:25:23|69881.53
03:25:24|69881.54
03:25:25|69881.53
03:25:26|69881.53
03:25:28|69881.53
03:25:28|69881.53
03:25:29|69881.54
03:25:30|69881.53
03:25:32|69881.53
03:25:32|69881.54
03:25:33|69881.54
03:25:34|69881.53
03:25:35|69881.54
03:25:36|69881.53
03:25:37|69881.54
03:25:39|69881.54
03:25:39|69881.53
03:25:40|69881.54
03:25:41|69881.53
03:25:42|69881.54
03:25:44|69881.54
03:25:45|69881.53
03:25:46|69881.54
03:25:46|69881.54
03:25:48|69881.54
03:25:49|69881.53
03:25:49|69881.54
03:25:50|69892.64
03:25:51|69892.63
03:25:52|69892.64
03:25:54|69892.63
03:25:55|69892.64
03:25:56|69892.64
03:25:57|69892.63
03:25:58|69892.63
03:25:59|69892.64
03:26:01|69894.86
03:26:01|69894.86
03:26:03|69894.86
03:26:03|69894.86
03:26:04|69894.86
03:26:05|69894.86
03:26:06|69894.86
03:26:07|69894.86
03:26:08|69894.86
03:26:09|69894.86
03:26:10|69894.85
03:26:11|69894.86
03:26:12|69894.86
03:26:13|69894.85
03:26:15|69894.85
03:26:16|69894.85
03:26:16|69894.86
03:26:17|69894.86
03:26:18|69894.86
03:26:19|69894.86
03:26:21|69894.86
03:26:21|69894.86
03:26:22|69894.86
03:26:23|69894.85
03:26:24|69894.86
03:26:25|69894.86
03:26:26|69894.86
03:26:27|69894.86
03:26:28|69894.86
03:26:29|69894.86
03:26:30|69894.85
03:26:31|69894.85
03:26:32|69894.85
03:26:33|69894.85
03:26:34|69894.86
03:26:36|69894.86
03:26:36|69894.86
03:26:37|69894.86
03:26:38|69894.86
03:26:39|69894.85
03:26:40|69894.86
03:26:41|69894.85
03:26:43|69894.85
03:26:44|69894.86
03:26:45|69894.85
03:26:46|69894.85
03:26:47|69894.86
03:26:48|69894.86
03:26:49|69894.86
03:26:50|69894.86
03:26:51|69894.86
03:26:52|69894.86
03:26:53|69894.86
03:26:54|69894.86
03:26:55|69894.86
03:26:57|69894.85
03:26:57|69894.86
03:26:59|69894.85
03:26:59|69894.85
03:27:01|69894.85
03:27:02|69894.86
03:27:02|69894.85
03:27:04|69894.85
03:27:04|69894.85
03:27:05|69894.85
03:27:06|69894.85
03:27:07|69894.85
03:27:09|69894.86
03:27:10|69894.85
03:27:11|69894.86
03:27:12|69894.85
03:27:13|69894.85
03:27:13|69894.86
03:27:15|69894.86
03:27:16|69894.86
03:27:17|69894.86
03:27:18|69894.86
03:27:19|69894.86
03:27:20|69894.85
03:27:21|69894.86
03:27:22|69894.85
03:27:23|69894.85
03:27:24|69894.86
03:27:25|69894.85
03:27:27|69894.86
03:27:27|69894.85
03:27:29|69894.85
03:27:30|69894.86
03:27:30|69894.86
03:27:32|69894.85
03:27:32|69894.85
03:27:34|69894.86
03:27:35|69894.85
03:27:36|69894.86
03:27:36|69894.85
03:27:37|69895.51
03:27:39|69895.52
03:27:40|69895.52
03:27:41|69895.52
03:27:42|69895.52
03:27:43|69895.52
03:27:44|69895.51
03:27:45|69895.52
03:27:46|69895.51
03:27:47|69895.52
03:27:48|69895.52
03:27:49|69895.52
03:27:50|69895.51
03:27:51|69895.52
03:27:52|69895.51
03:27:53|69905.68
03:27:54|69911.75
03:27:55|69911.75
03:27:56|69911.75
03:27:58|69911.76
03:27:59|69911.76
03:28:00|69911.76
03:28:01|69911.76
03:28:02|69911.75
03:28:02|69911.76
03:28:04|69911.75
03:28:05|69911.76
03:28:06|69911.76
03:28:07|69911.76
03:28:08|69911.75
03:28:09|69911.76
03:28:10|69911.75
03:28:11|69911.75
03:28:12|69911.75
03:28:13|69911.76
03:28:14|69911.75
03:28:15|69911.76
03:28:16|69911.76
03:28:17|69911.76
03:28:18|69911.76
03:28:19|69911.76
03:28:20|69911.76
03:28:21|69911.76
03:28:22|69911.76
03:28:23|69911.76
03:28:24|69911.76
03:28:25|69911.76
03:28:26|69911.76
03:28:27|69911.76
03:28:28|69911.75
03:28:29|69911.76
03:28:30|69911.75
03:28:31|69911.76
03:28:32|69911.75
03:28:33|69911.75
03:28:34|69911.76
03:28:35|69911.76
03:28:36|69911.75
03:28:37|69911.76
03:28:38|69911.76
03:28:39|69911.75
03:28:40|69911.76
03:28:42|69911.76
03:28:42|69911.76
03:28:43|69911.75
03:28:44|69911.76
03:28:45|69911.75
03:28:46|69911.76
03:28:47|69911.76
03:28:48|69911.76
03:28:49|69911.75
03:28:50|69911.75
03:28:51|69911.76
03:28:52|69911.76
03:28:53|69911.77
03:28:54|69914.46
03:28:55|69914.46
03:28:56|69914.46
03:28:58|69914.46
03:29:00|69914.46
03:29:01|69914.46
03:29:02|69914.45
03:29:04|69914.46
03:29:05|69914.45
03:29:06|69914.45
03:29:06|69914.45
03:29:08|69914.46
03:29:09|69914.45
03:29:09|69914.46
03:29:10|69914.46
03:29:12|69914.45
03:29:12|69914.45
03:29:14|69914.46
03:29:14|69914.46
03:29:15|69914.46
03:29:17|69914.46
03:29:18|69914.46
03:29:18|69917.14
03:29:19|69917.78
03:29:21|69917.83
03:29:22|69917.82
03:29:23|69917.83
03:29:23|69917.83
03:29:24|69917.83
03:29:26|69917.83
03:29:26|69917.83
03:29:27|69917.83
03:29:29|69917.83
03:29:30|69917.83
03:29:31|69917.83
03:29:31|69917.83
03:29:33|69918.68
03:29:34|69920.
03:29:34|69920.
03:29:36|69919.99
03:29:37|69920.
03:29:37|69920.
03:29:39|69919.99
03:29:39|69919.99
03:29:40|69919.99
03:29:42|69920.
03:29:42|69919.99
03:29:44|69919.99
03:29:45|69919.99
03:29:46|69920.
03:29:47|69919.99
03:29:48|69920.
03:29:49|69919.99
03:29:50|69919.99
03:29:51|69920.
03:29:52|69919.99
03:29:53|69919.99
03:29:54|69919.99
03:29:55|69919.99
03:29:56|69919.99
03:29:57|69920.
03:29:58|69919.99
03:29:59|69919.99
03:30:00|69919.99
03:30:01|69920.
03:30:02|69919.99
03:30:04|69919.99
03:30:06|69920.
03:30:06|69920.
03:30:07|69920.
03:30:08|69920.
03:30:09|69920.
03:30:10|69920.
03:30:11|69920.
03:30:13|69919.99
03:30:13|69920.
03:30:14|69919.99
03:30:15|69919.99
03:30:17|69920.
03:30:17|69920.
03:30:18|69920.
03:30:19|69919.99
03:30:20|69920.
03:30:21|69919.99
03:30:22|69919.99
03:30:23|69919.99
03:30:25|69920.
03:30:25|69920.
03:30:26|69920.
03:30:27|69920.
03:30:28|69920.
03:30:30|69920.
03:30:30|69919.99
03:30:31|69920.
03:30:32|69920.
03:30:33|69920.
03:30:34|69920.
03:30:35|69919.99
03:30:36|69919.99
03:30:37|69920.
03:30:38|69920.
03:30:39|69920.
03:30:40|69920.
03:30:41|69920.
03:30:43|69919.99
03:30:43|69919.99
03:30:44|69919.99
03:30:45|69920.
03:30:46|69920.
03:30:47|69920.
03:30:49|69919.99
03:30:49|69919.99
03:30:50|69920.
03:30:51|69919.99
03:30:52|69919.99
03:30:53|69920.
03:30:54|69920.
03:30:55|69920.
03:30:56|69920.
03:30:57|69920.
03:30:58|69920.
03:31:00|69920.
03:31:02|69920.
03:31:02|69920.
03:31:03|69920.
03:31:04|69919.99
03:31:06|69919.99
03:31:06|69920.
03:31:07|69920.
03:31:08|69919.99
03:31:09|69920.
03:31:10|69920.
03:31:11|69920.
03:31:12|69920.
03:31:14|69920.
03:31:15|69919.99
03:31:15|69919.99
03:31:16|69919.99
03:31:17|69920.
03:31:18|69920.
03:31:19|69920.
03:31:21|69920.
03:31:21|69920.
03:31:23|69920.
03:31:23|69920.
03:31:25|69920.
03:31:25|69920.
03:31:26|69920.
03:31:27|69920.
03:31:28|69920.
03:31:30|69920.
03:31:31|69920.
03:31:32|69920.
03:31:33|69920.
03:31:34|69920.
03:31:35|69920.
03:31:36|69920.
03:31:37|69920.
03:31:38|69920.
03:31:39|69920.
03:31:40|69919.99
03:31:41|69920.
03:31:42|69919.99
03:31:43|69920.
03:31:44|69920.
03:31:45|69920.
03:31:46|69920.
03:31:47|69919.99
03:31:48|69920.
03:31:49|69920.
03:31:51|69920.
03:31:51|69920.
03:31:52|69920.
03:31:53|69920.
03:31:54|69920.
03:31:56|69919.99
03:31:56|69920.
03:31:57|69920.
03:31:58|69919.99
03:31:59|69920.
03:32:01|69920.
03:32:02|69920.
03:32:03|69920.
03:32:04|69920.
03:32:05|69920.
03:32:06|69920.
03:32:07|69919.99
03:32:09|69920.
03:32:09|69919.99
03:32:10|69920.
03:32:11|69919.99
03:32:12|69920.
03:32:13|69920.
03:32:15|69920.
03:32:16|69920.
03:32:17|69920.
03:32:17|69920.
03:32:18|69919.99
03:32:19|69919.99
03:32:21|69920.
03:32:21|69919.99
03:32:22|69920.
03:32:24|69920.
03:32:24|69920.
03:32:25|69926.65
03:32:27|69930.
03:32:27|69937.17
03:32:28|69937.17
03:32:29|69937.17
03:32:31|69937.17
03:32:31|69937.16
03:32:32|69937.17
03:32:33|69937.16
03:32:34|69937.16
03:32:35|69937.17
03:32:36|69937.17
03:32:37|69937.17
03:32:39|69937.17
03:32:39|69937.16
03:32:41|69937.17
03:32:41|69940.
03:32:42|69940.
03:32:43|69939.99
03:32:45|69940.
03:32:46|69942.33
03:32:47|69946.97
03:32:47|69946.96
03:32:49|69946.97
03:32:50|69946.97
03:32:51|69946.97
03:32:52|69946.96
03:32:52|69946.97
03:32:54|69946.97
03:32:55|69946.97
03:32:55|69946.96
03:32:56|69946.97
03:32:57|69946.96
03:32:58|69946.97
03:32:59|69946.97
03:33:01|69946.97
03:33:02|69946.96
03:33:03|69946.97
03:33:04|69946.96
03:33:05|69946.97
03:33:06|69946.96
03:33:07|69946.96
03:33:08|69946.96
03:33:09|69946.96
03:33:10|69946.96
03:33:12|69946.97
03:33:12|69946.96
03:33:14|69946.98
03:33:15|69946.97
03:33:16|69946.98
03:33:16|69946.97
03:33:18|69946.98
03:33:18|69946.98
03:33:19|69946.98
03:33:21|69946.97
03:33:22|69946.98
03:33:22|69946.97
03:33:24|69946.98
03:33:24|69946.98
03:33:25|69946.98
03:33:26|69946.98
03:33:28|69946.98
03:33:29|69946.98
03:33:30|69946.97
03:33:30|69946.98
03:33:31|69946.97
03:33:33|69946.97
03:33:34|69946.97
03:33:35|69946.97
03:33:36|69946.97
03:33:37|69946.98
03:33:38|69946.97
03:33:39|69946.98
03:33:40|69946.98
03:33:41|69946.98
03:33:42|69946.98
03:33:43|69946.97
03:33:44|69946.97
03:33:45|69946.97
03:33:46|69946.98
03:33:47|69951.16
03:33:48|69951.15
03:33:49|69951.16
03:33:50|69954.45
03:33:51|69955.
03:33:52|69958.3
03:33:53|69958.3
03:33:54|69958.3
03:33:55|69958.29
03:33:56|69958.29
03:33:57|69958.3
03:33:58|69958.3
03:33:59|69958.29
03:34:00|69958.3
03:34:01|69958.3
03:34:02|69958.29
03:34:03|69958.29
03:34:04|69958.29
03:34:05|69958.3
03:34:06|69958.3
03:34:07|69958.3
03:34:08|69952.62
03:34:09|69951.3
03:34:10|69951.3
03:34:12|69951.3
03:34:13|69948.18
03:34:13|69948.19
03:34:14|69941.46
03:34:15|69932.48
03:34:17|69929.
03:34:17|69927.48
03:34:19|69927.48
03:34:19|69927.48
03:34:20|69927.48
03:34:21|69927.48
03:34:22|69927.48
03:34:24|69927.49
03:34:25|69927.48
03:34:26|69927.48
03:34:26|69927.48
03:34:27|69927.48
03:34:29|69927.48
03:34:30|69927.48
03:34:31|69924.24
03:34:31|69924.23
03:34:32|69924.23
03:34:33|69924.23
03:34:34|69924.23
03:34:36|69924.23
03:34:36|69924.23
03:34:38|69924.24
03:34:39|69924.24
03:34:40|69924.23
03:34:40|69924.24
03:34:42|69924.23
03:34:42|69924.23
03:34:44|69924.24
03:34:44|69924.23
03:34:45|69924.23
03:34:46|69924.23
03:34:48|69924.24
03:34:48|69924.24
03:34:49|69924.24
03:34:51|69924.23
03:34:52|69924.23
03:34:52|69924.23
03:34:53|69924.24
03:34:54|69924.24
03:34:55|69924.24
03:34:56|69924.23
03:34:57|69924.23
03:34:58|69924.23
03:34:59|69924.23
03:35:00|69924.24
03:35:01|69924.23
03:35:03|69934.46
03:35:04|69934.46
03:35:05|69934.47
03:35:06|69934.47
03:35:07|69939.98
03:35:08|69939.98
03:35:09|69939.98
03:35:10|69939.98
03:35:11|69939.99
03:35:12|69939.98
03:35:13|69939.99
03:35:14|69939.98
03:35:15|69924.84
03:35:16|69924.83
03:35:17|69924.83
03:35:18|69924.84
03:35:19|69924.84
03:35:20|69924.84
03:35:22|69931.3
03:35:22|69933.3
03:35:24|69934.78
03:35:24|69938.25
03:35:25|69938.25
03:35:26|69938.25
03:35:27|69942.54
03:35:28|69942.54
03:35:29|69942.53
03:35:30|69942.53
03:35:32|69942.54
03:35:32|69942.54
03:35:33|69942.54
03:35:34|69942.54
03:35:35|69942.54
03:35:36|69942.53
03:35:37|69954.29
03:35:38|69954.99
03:35:39|69954.99
03:35:40|69957.77
03:35:42|69957.77
03:35:42|69963.99
03:35:44|69964.
03:35:45|69964.
03:35:46|69964.
03:35:47|69964.
03:35:48|69963.99
03:35:48|69963.99
03:35:49|69964.
03:35:51|69964.
03:35:51|69963.99
03:35:53|69963.99
03:35:54|69963.99
03:35:55|69963.99
03:35:55|69963.99
03:35:56|69964.
03:35:57|69963.99
03:35:59|69964.
03:35:59|69963.99
03:36:00|69963.99
03:36:02|69964.
03:36:02|69963.99
03:36:03|69963.99
03:36:04|69963.99
03:36:07|69964.
03:36:07|69964.
03:36:09|69964.
03:36:09|69963.99
03:36:11|69964.
03:36:11|69963.99
03:36:12|69963.99
03:36:14|69964.
03:36:15|69963.99
03:36:15|69964.
03:36:16|69964.
03:36:18|69964.
03:36:18|69963.99
03:36:20|69963.99
03:36:20|69964.
03:36:21|69963.99
03:36:23|69963.99
03:36:24|69963.99
03:36:25|69964.
03:36:26|69964.
03:36:27|69964.
03:36:28|69964.
03:36:29|69963.99
03:36:30|69963.99
03:36:31|69963.99
03:36:32|69963.99
03:36:33|69964.
03:36:34|69970.14
03:36:35|69970.13
03:36:36|69970.14
03:36:37|69973.19
03:36:38|69973.18
03:36:39|69973.19
03:36:40|69977.99
03:36:41|69977.99
03:36:42|69980.
03:36:43|69980.
03:36:44|69979.99
03:36:45|69980.
03:36:46|69980.
03:36:47|69980.
03:36:48|69980.
03:36:49|69980.
03:36:50|69980.
03:36:51|69980.
03:36:52|69980.
03:36:53|69980.
03:36:54|69980.
03:36:56|69979.99
03:36:57|69980.
03:36:57|69980.
03:36:59|69980.
03:36:59|69980.
03:37:01|69980.
03:37:02|69979.99
03:37:03|69980.
03:37:04|69979.99
03:37:05|69979.99
03:37:07|69979.99
03:37:08|69980.
03:37:09|69980.
03:37:10|69980.
03:37:11|69980.
03:37:11|69980.
03:37:12|69979.99
03:37:14|69980.
03:37:14|69980.
03:37:16|69979.99
03:37:16|69980.
03:37:18|69980.
03:37:19|69979.99
03:37:20|69980.
03:37:21|69979.99
03:37:22|69980.
03:37:23|69980.
03:37:24|69980.
03:37:25|69979.99
03:37:26|69980.
03:37:27|69980.
03:37:28|69979.99
03:37:29|69979.99
03:37:30|69979.99
03:37:31|69979.99
03:37:32|69979.99
03:37:34|69980.
03:37:35|69979.99
03:37:36|69979.99
03:37:37|69979.99
03:37:38|69980.
03:37:39|69980.
03:37:40|69979.99
03:37:41|69979.99
03:37:42|69980.
03:37:43|69979.99
03:37:44|69979.99
03:37:45|69979.99
03:37:46|69979.99
03:37:47|69979.99
03:37:48|69980.
03:37:49|69971.4
03:37:50|69966.27
03:37:51|69966.27
03:37:52|69966.27
03:37:53|69966.26
03:37:54|69966.26
03:37:55|69963.96
03:37:56|69963.91
03:37:57|69963.9
03:37:58|69963.9
03:37:59|69963.91
03:38:00|69963.91
03:38:01|69963.91
03:38:02|69963.9
03:38:03|69963.9
03:38:04|69963.9
03:38:05|69963.91
03:38:06|69963.9
03:38:07|69963.9
03:38:08|69963.9
03:38:09|69963.91
03:38:11|69963.9
03:38:11|69963.9
03:38:13|69963.91
03:38:14|69963.91
03:38:15|69963.91
03:38:16|69963.91
03:38:16|69963.9
03:38:18|69963.91
03:38:18|69963.9
03:38:20|69963.91
03:38:21|69963.9
03:38:22|69963.91
03:38:23|69963.9
03:38:24|69963.9
03:38:24|69963.91
03:38:26|69963.91
03:38:27|69963.9
03:38:28|69963.9
03:38:29|69963.91
03:38:30|69963.91
03:38:31|69963.9
03:38:32|69963.9
03:38:33|69963.9
03:38:34|69963.9
03:38:35|69963.91
03:38:36|69963.91
03:38:37|69963.91
03:38:38|69963.9
03:38:39|69963.91
03:38:40|69963.91
03:38:41|69963.9
03:38:42|69963.9
03:38:43|69963.9
03:38:44|69963.91
03:38:45|69963.9
03:38:46|69961.05
03:38:47|69961.05
03:38:49|69961.05
03:38:49|69961.05
03:38:50|69961.04
03:38:51|69961.05
03:38:52|69961.05
03:38:53|69961.05
03:38:54|69961.04
03:38:55|69961.05
03:38:56|69961.05
03:38:57|69961.04
03:38:58|69961.04
03:39:00|69961.05
03:39:00|69961.05
03:39:02|69961.05
03:39:02|69961.05
03:39:04|69961.04
03:39:04|69961.05
03:39:06|69961.05
03:39:06|69961.05
03:39:07|69961.04
03:39:08|69961.04
03:39:10|69961.05
03:39:11|69961.05
03:39:12|69961.04
03:39:13|69961.04
03:39:14|69961.05
03:39:15|69961.04
03:39:16|69961.05
03:39:17|69961.05
03:39:18|69961.04
03:39:19|69961.05
03:39:20|69961.05
03:39:21|69961.04
03:39:22|69961.04
03:39:23|69961.04
03:39:24|69960.18
03:39:25|69960.
03:39:26|69960.
03:39:27|69954.3
03:39:28|69954.05
03:39:29|69954.05
03:39:30|69954.05
03:39:31|69954.04
03:39:33|69954.04
03:39:33|69954.05
03:39:35|69954.04
03:39:35|69954.05
03:39:36|69954.05
03:39:37|69954.04
03:39:38|69954.05
03:39:39|69954.04
03:39:40|69954.04
03:39:42|69954.05
03:39:42|69954.05
03:39:43|69954.04
03:39:45|69954.04
03:39:45|69954.04
03:39:46|69954.04
03:39:47|69954.05
03:39:48|69954.05
03:39:49|69954.05
03:39:51|69954.04
03:39:51|69954.05
03:39:52|69954.05
03:39:53|69954.04
03:39:54|69954.05
03:39:55|69954.04
03:39:56|69954.05
03:39:57|69954.04
03:39:58|69954.04
03:39:59|69954.04
03:40:00|69954.05
03:40:01|69954.05
03:40:02|69954.04
03:40:03|69954.05
03:40:04|69954.04
03:40:05|69954.05
03:40:06|69954.04
03:40:07|69954.05
03:40:09|69954.04
03:40:11|69954.05
03:40:12|69954.04
03:40:13|69954.04
03:40:14|69954.05
03:40:15|69954.04
03:40:16|69944.22
03:40:17|69944.17
03:40:18|69944.17
03:40:19|69944.17
03:40:20|69944.16
03:40:21|69944.16
03:40:22|69944.17
03:40:23|69944.17
03:40:24|69944.16
03:40:25|69944.16
03:40:26|69944.16
03:40:27|69944.17
03:40:28|69944.16
03:40:29|69944.16
03:40:30|69944.17
03:40:31|69944.16
03:40:32|69934.
03:40:33|69930.
03:40:34|69930.01
03:40:35|69930.
03:40:36|69930.
03:40:37|69930.
03:40:38|69930.
03:40:39|69930.
03:40:40|69930.
03:40:41|69930.
03:40:42|69930.
03:40:43|69930.01
03:40:44|69930.01
03:40:45|69930.
03:40:46|69930.
03:40:47|69930.
03:40:48|69930.01
03:40:49|69930.01
03:40:50|69930.
03:40:51|69930.
03:40:52|69930.
03:40:53|69930.01
03:40:54|69930.
03:40:55|69930.01
03:40:56|69930.01
03:40:57|69930.01
03:40:58|69930.01
03:40:59|69930.01
03:41:00|69930.
03:41:01|69930.
03:41:02|69930.01
03:41:03|69930.01
03:41:04|69930.
03:41:05|69930.
03:41:06|69930.01
03:41:07|69930.
03:41:08|69930.
03:41:09|69930.01
03:41:11|69930.
03:41:12|69930.
03:41:12|69930.
03:41:13|69930.01
03:41:14|69930.01
03:41:15|69930.01
03:41:17|69930.01
03:41:18|69930.01
03:41:19|69930.
03:41:20|69930.01
03:41:21|69930.
03:41:22|69930.
03:41:23|69930.
03:41:24|69930.
03:41:25|69930.
03:41:26|69930.
03:41:28|69930.
03:41:28|69930.
03:41:29|69930.
03:41:30|69930.01
03:41:31|69930.01
03:41:32|69930.01
03:41:33|69930.
03:41:34|69930.01
03:41:35|69930.
03:41:36|69930.
03:41:37|69930.
03:41:38|69930.01
03:41:39|69930.
03:41:40|69930.01
03:41:41|69930.
03:41:42|69930.01
03:41:43|69930.01
03:41:44|69930.
03:41:46|69930.
03:41:46|69930.
03:41:48|69930.
03:41:49|69930.
03:41:49|69930.01
03:41:50|69930.01
03:41:51|69930.
03:41:53|69930.01
03:41:54|69930.01
03:41:55|69930.01
03:41:56|69930.
03:41:56|69930.01
03:41:57|69930.01
03:41:58|69930.
03:41:59|69930.01
03:42:00|69930.01
03:42:01|69930.01
03:42:03|69930.01
03:42:03|69930.
03:42:04|69930.01
03:42:05|69930.
03:42:06|69930.01
03:42:08|69930.01
03:42:09|69930.
03:42:09|69930.
03:42:12|69939.99
03:42:12|69939.99
03:42:14|69940.
03:42:15|69940.
03:42:16|69939.99
03:42:17|69940.
03:42:18|69939.99
03:42:20|69940.
03:42:20|69940.
03:42:21|69940.
03:42:23|69940.
03:42:24|69940.
03:42:25|69939.99
03:42:26|69939.99
03:42:27|69940.
03:42:28|69940.
03:42:29|69940.
03:42:30|69939.99
03:42:31|69939.99
03:42:32|69940.
03:42:33|69940.
03:42:34|69939.99
03:42:35|69940.
03:42:36|69940.
03:42:37|69940.
03:42:38|69939.99
03:42:39|69940.
03:42:40|69940.
03:42:41|69939.99
03:42:42|69940.
03:42:43|69940.
03:42:44|69939.99
03:42:45|69939.99
03:42:46|69940.
03:42:47|69940.
03:42:48|69940.
03:42:49|69940.
03:42:50|69939.99
03:42:51|69939.99
03:42:52|69940.
03:42:53|69939.99
03:42:54|69940.
03:42:55|69939.99
03:42:56|69939.99
03:42:57|69940.
03:42:58|69939.99
03:42:59|69939.99
03:43:00|69939.99
03:43:01|69940.
03:43:02|69939.99
03:43:03|69940.
03:43:04|69940.
03:43:05|69939.99
03:43:06|69940.
03:43:07|69940.
03:43:08|69939.99
03:43:09|69939.99
03:43:10|69939.99
03:43:11|69940.
03:43:13|69939.99
03:43:15|69939.99
03:43:16|69939.99
03:43:16|69940.
03:43:17|69939.99
03:43:19|69939.99
03:43:19|69939.99
03:43:21|69940.
03:43:21|69942.51
03:43:22|69942.52
03:43:24|69942.52
03:43:25|69942.51
03:43:26|69942.52
03:43:26|69942.52
03:43:28|69942.51
03:43:29|69942.52
03:43:30|69942.52
03:43:31|69942.52
03:43:32|69942.52
03:43:33|69942.52
03:43:33|69942.52
03:43:43|69942.51
03:43:43|69942.52
03:43:44|69942.51
03:43:45|69942.52
03:43:47|69942.51
03:43:47|69942.52
03:43:48|69942.52
03:43:50|69942.52
03:43:50|69942.52
03:43:51|69942.52
03:43:53|69942.52
03:43:53|69942.51
03:43:54|69942.51
03:43:56|69942.51
03:43:57|69942.51
03:43:58|69942.52
03:43:59|69942.51
03:44:00|69942.51
03:44:01|69942.51
03:44:02|69942.52
03:44:03|69942.51
03:44:04|69942.51
03:44:06|69938.29
03:44:06|69938.29
03:44:07|69938.28
03:44:08|69938.28
03:44:09|69938.29
03:44:10|69938.29
03:44:11|69938.29
03:44:12|69938.29
03:44:14|69938.29
03:44:15|69938.28
03:44:17|69938.28
03:44:18|69938.28
03:44:18|69938.28
03:44:20|69938.29
03:44:21|69938.29
03:44:22|69938.28
03:44:23|69938.29
03:44:25|69938.28
03:44:25|69938.28
03:44:27|69938.28
03:44:28|69938.29
03:44:29|69938.29
03:44:30|69938.28
03:44:31|69938.28
03:44:32|69938.28
03:44:33|69938.29
03:44:33|69938.28
03:44:35|69938.29
03:44:35|69938.28
03:44:37|69938.29
03:44:38|69938.29
03:44:38|69938.29
03:44:40|69938.28
03:44:40|69938.29
03:44:41|69938.28
03:44:42|69938.29
03:44:44|69938.29
03:44:45|69938.28
03:44:46|69938.29
03:44:47|69938.29
03:44:48|69938.28
03:44:49|69938.29
03:44:50|69938.29
03:44:51|69938.29
03:44:52|69938.29
03:44:53|69938.29
03:44:54|69938.29
03:44:55|69938.28
03:44:56|69938.28
03:44:57|69938.28
03:44:58|69938.29
03:44:59|69938.29
03:45:00|69938.28
03:45:01|69938.29
03:45:02|69938.28
03:45:03|69938.24
03:45:04|69938.25
03:45:05|69938.24
03:45:06|69938.25
03:45:07|69938.24
03:45:08|69938.24
03:45:09|69938.25
03:45:10|69934.97
03:45:11|69934.97
03:45:12|69934.96
03:45:13|69934.96
03:45:15|69934.97
03:45:16|69934.96
03:45:17|69934.97
03:45:18|69934.97
03:45:19|69934.96
03:45:20|69934.97
03:45:22|69934.96
03:45:23|69934.97
03:45:24|69934.96
03:45:25|69934.97
03:45:26|69934.97
03:45:27|69934.97
03:45:28|69934.96
03:45:29|69934.96
03:45:30|69934.96
03:45:31|69934.
03:45:32|69934.01
03:45:33|69934.
03:45:34|69934.01
03:45:35|69934.01
03:45:36|69934.01
03:45:37|69934.01
03:45:39|69934.01
03:45:39|69934.01
03:45:40|69934.01
03:45:42|69934.
03:45:42|69934.01
03:45:44|69934.01
03:45:45|69934.01
03:45:46|69934.
03:45:47|69934.
03:45:48|69934.01
03:45:49|69934.
03:45:50|69934.01
03:45:51|69934.01
03:45:52|69934.
03:45:53|69934.01
03:45:54|69934.
03:45:55|69934.01
03:45:56|69933.01
03:45:57|69933.
03:45:58|69933.01
03:45:59|69933.01
03:46:00|69933.
03:46:01|69933.
03:46:02|69933.01
03:46:03|69933.01
03:46:04|69933.01
03:46:05|69933.
03:46:06|69933.
03:46:07|69933.
03:46:08|69933.
03:46:09|69933.
03:46:10|69933.01
03:46:11|69933.01
03:46:12|69933.
03:46:13|69933.01
03:46:15|69933.01
03:46:16|69933.01
03:46:17|69932.98
03:46:19|69932.98
03:46:20|69932.98
03:46:20|69932.98
03:46:22|69932.99
03:46:22|69924.9
03:46:24|69924.91
03:46:24|69924.91
03:46:25|69924.91
03:46:27|69924.91
03:46:28|69924.9
03:46:29|69924.91
03:46:30|69924.91
03:46:31|69924.9
03:46:32|69924.9
03:46:33|69924.9
03:46:34|69924.9
03:46:35|69924.91
03:46:36|69924.91
03:46:37|69924.91
03:46:38|69924.91
03:46:39|69924.91
03:46:40|69924.9
03:46:41|69924.9
03:46:42|69924.9
03:46:43|69924.9
03:46:44|69924.91
03:46:45|69924.9
03:46:46|69924.9
03:46:47|69924.91
03:46:48|69924.91
03:46:49|69924.91
03:46:50|69924.91
03:46:51|69924.9
03:46:52|69924.91
03:46:53|69924.91
03:46:54|69924.91
03:46:55|69924.9
03:46:56|69924.88
03:46:57|69924.87
03:46:58|69924.87
03:46:59|69924.88
03:47:00|69924.88
03:47:01|69923.02
03:47:02|69923.02
03:47:03|69923.01
03:47:04|69923.01
03:47:05|69920.49
03:47:06|69920.49
03:47:07|69920.5
03:47:08|69920.49
03:47:09|69920.49
03:47:10|69920.5
03:47:11|69920.49
03:47:12|69920.49
03:47:13|69920.01
03:47:14|69920.01
03:47:15|69920.
03:47:17|69920.
03:47:18|69920.
03:47:19|69920.01
03:47:20|69920.01
03:47:20|69920.
03:47:21|69920.01
03:47:23|69920.
03:47:24|69920.01
03:47:25|69920.
03:47:26|69920.01
03:47:26|69920.01
03:47:27|69920.
03:47:29|69920.01
03:47:29|69920.
03:47:31|69920.
03:47:31|69920.01
03:47:33|69920.01
03:47:34|69920.01
03:47:34|69920.
03:47:36|69920.01
03:47:37|69920.
03:47:38|69920.
03:47:39|69920.01
03:47:40|69920.
03:47:41|69920.
03:47:42|69920.01
03:47:43|69920.
03:47:44|69920.
03:47:45|69920.01
03:47:46|69920.01
03:47:47|69920.01
03:47:48|69920.
03:47:49|69920.
03:47:50|69920.
03:47:51|69918.89
03:47:53|69918.84
03:47:54|69916.07
03:47:54|69911.77
03:47:55|69911.77
03:47:56|69911.77
03:47:58|69911.76
03:47:58|69911.76
03:47:59|69911.76
03:48:01|69904.32
03:48:01|69904.
03:48:02|69904.01
03:48:04|69904.01
03:48:05|69904.
03:48:06|69904.01
03:48:07|69904.
03:48:08|69904.
03:48:09|69904.
03:48:10|69904.
03:48:11|69904.
03:48:12|69904.
03:48:13|69904.
03:48:14|69903.99
03:48:15|69900.01
03:48:16|69900.01
03:48:17|69900.01
03:48:18|69900.01
03:48:20|69900.
03:48:21|69900.
03:48:22|69900.
03:48:23|69900.01
03:48:24|69900.01
03:48:25|69900.01
03:48:26|69900.01
03:48:27|69900.01
03:48:28|69900.
03:48:29|69900.
03:48:30|69900.01
03:48:31|69900.01
03:48:32|69900.
03:48:33|69900.
03:48:34|69900.01
03:48:35|69900.01
03:48:36|69900.
03:48:37|69900.
03:48:38|69900.
03:48:39|69900.
03:48:40|69900.01
03:48:41|69900.
03:48:42|69895.54
03:48:43|69895.53
03:48:44|69895.54
03:48:45|69895.53
03:48:46|69895.53
03:48:47|69895.54
03:48:48|69895.54
03:48:49|69895.53
03:48:50|69895.54
03:48:52|69895.54
03:48:52|69895.54
03:48:53|69895.54
03:48:54|69895.53
03:48:55|69895.53
03:48:57|69895.54
03:48:57|69895.54
03:48:58|69895.54
03:48:59|69895.54
03:49:00|69895.54
03:49:01|69895.54
03:49:02|69895.53
03:49:03|69895.54
03:49:05|69895.53
03:49:05|69895.53
03:49:06|69895.54
03:49:07|69895.54
03:49:08|69895.54
03:49:09|69895.54
03:49:10|69895.54
03:49:11|69895.54
03:49:12|69895.53
03:49:13|69895.54
03:49:15|69895.53
03:49:15|69895.54
03:49:16|69895.54
03:49:17|69895.53
03:49:19|69895.54
03:49:20|69895.53
03:49:21|69895.53
03:49:22|69895.53
03:49:23|69895.54
03:49:24|69895.54
03:49:26|69895.54
03:49:26|69895.53
03:49:27|69895.53
03:49:29|69895.53
03:49:30|69895.54
03:49:31|69895.54
03:49:31|69895.53
03:49:32|69895.53
03:49:33|69895.54
03:49:34|69895.53
03:49:36|69895.53
03:49:37|69895.54
03:49:38|69895.53
03:49:39|69895.54
03:49:40|69895.53
03:49:41|69895.54
03:49:42|69895.54
03:49:43|69895.53
03:49:44|69895.53
03:49:45|69895.54
03:49:46|69895.54
03:49:47|69895.54
03:49:48|69895.54
03:49:49|69895.54
03:49:50|69895.54
03:49:51|69895.53
03:49:52|69895.53
03:49:53|69895.53
03:49:54|69895.54
03:49:55|69895.54
03:49:56|69895.54
03:49:57|69895.53
03:49:58|69895.53
03:49:59|69895.53
03:50:00|69895.53
03:50:01|69895.54
03:50:02|69895.54
03:50:03|69895.54
03:50:04|69895.54
03:50:05|69895.53
03:50:06|69895.54
03:50:07|69909.36
03:50:08|69909.62
03:50:09|69909.63
03:50:10|69909.62
03:50:11|69909.62
03:50:12|69909.63
03:50:13|69909.63
03:50:14|69909.62
03:50:15|69909.63
03:50:16|69909.62
03:50:17|69909.63
03:50:18|69909.62
03:50:19|69909.63
03:50:20|69909.63
03:50:21|69909.63
03:50:22|69909.63
03:50:23|69909.63
03:50:24|69909.63
03:50:25|69909.63
03:50:27|69909.62
03:50:27|69909.62
03:50:28|69909.62
03:50:29|69909.63
03:50:30|69909.63
03:50:31|69909.62
03:50:32|69909.62
03:50:33|69909.63
03:50:34|69909.62
03:50:35|69909.62
03:50:36|69909.63
03:50:37|69909.63
03:50:39|69909.62
03:50:39|69909.63
03:50:40|69909.62
03:50:41|69909.63
03:50:42|69909.63
03:50:43|69909.62
03:50:44|69909.62
03:50:45|69909.63
03:50:47|69909.62
03:50:47|69909.63
03:50:48|69909.63
03:50:49|69909.62
03:50:50|69909.63
03:50:51|69909.63
03:50:52|69909.63
03:50:53|69909.63
03:50:54|69909.63
03:50:55|69909.62
03:50:56|69909.63
03:50:58|69909.62
03:50:58|69909.62
03:51:00|69909.63
03:51:00|69909.62
03:51:02|69909.62
03:51:02|69909.63
03:51:04|69909.63
03:51:05|69909.63
03:51:06|69909.62
03:51:07|69909.63
03:51:08|69909.63
03:51:09|69909.63
03:51:10|69909.62
03:51:11|69909.63
03:51:12|69909.62
03:51:13|69909.62
03:51:14|69909.63
03:51:15|69909.62
03:51:16|69909.63
03:51:17|69909.63
03:51:18|69909.62
03:51:19|69909.62
03:51:21|69909.63
03:51:21|69909.62
03:51:22|69909.62
03:51:24|69909.63
03:51:25|69909.63
03:51:25|69909.63
03:51:26|69909.63
03:51:27|69909.63
03:51:29|69909.63
03:51:30|69909.62
03:51:31|69909.63
03:51:32|69909.63
03:51:33|69909.63
03:51:34|69909.62
03:51:35|69909.62
03:51:36|69909.63
03:51:37|69909.63
03:51:38|69909.62
03:51:39|69909.63
03:51:40|69909.62
03:51:42|69909.62
03:51:43|69909.62
03:51:44|69909.62
03:51:46|69909.62
03:51:46|69909.62
03:51:47|69909.63
03:51:48|69909.63
03:51:49|69909.63
03:51:50|69909.63
03:51:51|69909.63
03:51:52|69909.62
03:51:53|69909.63
03:51:55|69909.62
03:51:56|69909.63
03:51:57|69909.62
03:51:57|69909.63
03:51:58|69909.62
03:52:00|69909.62
03:52:00|69909.63
03:52:02|69909.63
03:52:02|69909.63
03:52:03|69909.63
03:52:04|69909.62
03:52:05|69909.63
03:52:07|69909.63
03:52:07|69909.62
03:52:08|69909.62
03:52:09|69909.62
03:52:10|69909.63
03:52:12|69909.63
03:52:12|69909.62
03:52:13|69909.63
03:52:15|69909.62
03:52:15|69909.63
03:52:16|69909.62
03:52:18|69909.62
03:52:18|69909.62
03:52:19|69909.63
03:52:20|69909.63
03:52:22|69909.62
03:52:22|69909.62
03:52:24|69909.63
03:52:25|69909.62
03:52:26|69909.62
03:52:26|69909.63
03:52:28|69909.63
03:52:29|69909.63
03:52:30|69909.62
03:52:30|69909.62
03:52:32|69909.62
03:52:32|69909.62
03:52:33|69909.63
03:52:35|69909.63
03:52:36|69909.63
03:52:37|69909.63
03:52:37|69909.63
03:52:39|69909.62
03:52:40|69909.63
03:52:40|69909.62
03:52:42|69909.62
03:52:43|69909.63
03:52:44|69909.63
03:52:45|69909.63
03:52:46|69909.63
03:52:47|69909.63
03:52:48|69909.62
03:52:49|69909.63
03:52:50|69909.62
03:52:51|69909.62
03:52:52|69909.62
03:52:53|69909.62
03:52:54|69909.63
03:52:55|69909.62
03:52:56|69909.63
03:52:57|69909.62
03:52:58|69909.63
03:52:59|69909.63
03:53:00|69909.62
03:53:01|69909.63
03:53:02|69909.63
03:53:03|69909.63
03:53:04|69909.63
03:53:05|69909.63
03:53:06|69909.63
03:53:07|69909.62
03:53:08|69909.62
03:53:09|69909.62
03:53:10|69909.63
03:53:11|69909.63
03:53:12|69909.63
03:53:13|69909.62
03:53:14|69909.63
03:53:15|69909.63
03:53:16|69913.42
03:53:17|69913.41
03:53:18|69913.42
03:53:19|69913.42
03:53:20|69913.42
03:53:21|69913.42
03:53:23|69913.41
03:53:24|69913.42
03:53:26|69913.42
03:53:27|69913.42
03:53:27|69913.42
03:53:29|69913.42
03:53:29|69913.41
03:53:30|69913.41
03:53:31|69913.42
03:53:32|69913.42
03:53:34|69913.42
03:53:34|69913.42
03:53:35|69913.42
03:53:36|69920.4
03:53:37|69928.68
03:53:38|69928.76
03:53:39|69928.76
03:53:41|69928.76
03:53:42|69928.75
03:53:43|69928.75
03:53:44|69928.76
03:53:44|69928.75
03:53:46|69931.89
03:53:47|69931.89
03:53:48|69931.88
03:53:48|69931.89
03:53:50|69931.88
03:53:52|69931.89
03:53:52|69931.89
03:53:53|69940.
03:53:54|69947.99
03:53:56|69948.
03:53:56|69947.99
03:53:58|69948.
03:53:58|69948.
03:53:59|69948.
03:54:00|69959.76
03:54:01|69961.03
03:54:02|69961.03
03:54:04|69961.04
03:54:05|69961.03
03:54:05|69961.04
03:54:06|69961.03
03:54:07|69961.03
03:54:08|69961.03
03:54:09|69961.03
03:54:10|69961.03
03:54:11|69961.03
03:54:12|69961.03
03:54:13|69961.04
03:54:14|69961.03
03:54:15|69961.03
03:54:16|69961.04
03:54:17|69961.04
03:54:18|69961.04
03:54:19|69961.03
03:54:20|69961.04
03:54:21|69961.04
03:54:23|69961.04
03:54:25|69961.03
03:54:25|69961.04
03:54:26|69961.03
03:54:28|69961.03
03:54:29|69961.03
03:54:29|69961.03
03:54:30|69961.03
03:54:31|69956.82
03:54:32|69952.29
03:54:34|69952.28
03:54:34|69952.28
03:54:35|69952.28
03:54:36|69952.28
03:54:37|69952.28
03:54:38|69952.29
03:54:40|69952.28
03:54:41|69952.28
03:54:42|69952.28
03:54:42|69952.29
03:54:44|69952.28
03:54:45|69947.99
03:54:45|69948.
03:54:46|69947.99
03:54:47|69947.99
03:54:48|69948.
03:54:50|69948.
03:54:51|69948.
03:54:51|69947.99
03:54:53|69947.99
03:54:54|69948.
03:54:54|69947.99
03:54:55|69948.
03:54:56|69948.
03:54:58|69948.
03:54:58|69947.99
03:55:00|69948.
03:55:00|69948.
03:55:01|69947.99
03:55:03|69947.99
03:55:03|69948.
03:55:05|69947.99
03:55:06|69948.
03:55:07|69948.
03:55:08|69948.
03:55:09|69948.
03:55:10|69948.
03:55:11|69948.
03:55:12|69948.
03:55:13|69948.
03:55:14|69948.
03:55:15|69947.99
03:55:16|69948.
03:55:17|69947.99
03:55:18|69947.99
03:55:19|69948.
03:55:20|69947.99
03:55:21|69948.
03:55:22|69947.99
03:55:23|69947.99
03:55:24|69947.99
03:55:25|69948.
03:55:27|69947.99
03:55:27|69947.99
03:55:28|69948.
03:55:30|69947.99
03:55:31|69948.
03:55:32|69947.99
03:55:33|69948.
03:55:34|69947.99
03:55:34|69948.
03:55:35|69947.99
03:55:36|69948.
03:55:38|69947.99
03:55:40|69947.99
03:55:40|69947.99
03:55:41|69947.99
03:55:42|69948.
03:55:43|69948.
03:55:45|69947.99
03:55:46|69948.
03:55:47|69947.99
03:55:48|69941.01
03:55:48|69941.01
03:55:49|69941.01
03:55:50|69941.01
03:55:51|69941.01
03:55:53|69941.01
03:55:54|69941.
03:55:55|69941.
03:55:56|69941.01
03:55:56|69941.
03:55:58|69941.
03:55:58|69941.01
03:56:00|69941.01
03:56:01|69941.
03:56:02|69941.
03:56:03|69941.01
03:56:04|69934.01
03:56:04|69934.01
03:56:06|69934.01
03:56:07|69934.02
03:56:08|69934.01
03:56:09|69934.01
03:56:10|69934.01
03:56:11|69934.02
03:56:12|69934.02
03:56:13|69934.02
03:56:15|69934.01
03:56:15|69934.02
03:56:16|69934.01
03:56:17|69934.02
03:56:18|69934.01
03:56:19|69934.01
03:56:20|69934.02
03:56:21|69942.95
03:56:22|69942.95
03:56:23|69942.95
03:56:24|69942.96
03:56:25|69942.95
03:56:27|69942.95
03:56:29|69942.95
03:56:29|69942.95
03:56:30|69942.95
03:56:31|69942.95
03:56:33|69942.95
03:56:33|69942.96
03:56:35|69942.96
03:56:36|69942.95
03:56:36|69937.51
03:56:37|69937.52
03:56:39|69937.52
03:56:39|69937.51
03:56:40|69937.51
03:56:41|69937.51
03:56:42|69937.51
03:56:44|69937.51
03:56:45|69937.51
03:56:45|69937.51
03:56:46|69937.52
03:56:47|69937.51
03:56:48|69937.51
03:56:49|69937.51
03:56:51|69937.52
03:56:51|69937.51
03:56:53|69937.52
03:56:54|69937.51
03:56:55|69935.4
03:56:56|69935.38
03:56:57|69935.39
03:56:58|69935.38
03:56:59|69935.38
03:57:00|69935.01
03:57:01|69935.02
03:57:01|69935.02
03:57:03|69935.01
03:57:04|69935.02
03:57:04|69935.02
03:57:07|69935.02
03:57:08|69928.98
03:57:09|69924.48
03:57:10|69924.27
03:57:11|69924.26
03:57:12|69924.26
03:57:13|69924.26
03:57:14|69924.26
03:57:15|69924.27
03:57:16|69924.27
03:57:17|69924.26
03:57:18|69924.26
03:57:19|69924.27
03:57:20|69924.27
03:57:21|69924.26
03:57:22|69924.26
03:57:23|69924.26
03:57:24|69924.26
03:57:25|69924.26
03:57:27|69924.26
03:57:28|69924.26
03:57:29|69924.26
03:57:29|69924.26
03:57:31|69924.27
03:57:31|69924.26
03:57:33|69924.26
03:57:34|69924.27
03:57:35|69924.26
03:57:36|69924.26
03:57:37|69924.27
03:57:39|69924.26
03:57:39|69924.26
03:57:40|69924.26
03:57:42|69924.26
03:57:42|69924.26
03:57:43|69924.26
03:57:44|69924.26
03:57:45|69924.26
03:57:46|69924.26
03:57:48|69924.26
03:57:49|69924.27
03:57:49|69924.26
03:57:51|69920.
03:57:52|69920.
03:57:53|69919.
03:57:53|69919.
03:57:54|69919.
03:57:56|69918.99
03:57:57|69918.99
03:57:58|69918.99
03:57:59|69913.04
03:57:59|69912.73
03:58:01|69910.24
03:58:02|69910.21
03:58:03|69910.22
03:58:04|69910.21
03:58:04|69910.21
03:58:06|69910.21
03:58:07|69910.22
03:58:08|69910.21
03:58:09|69909.62
03:58:10|69909.63
03:58:11|69909.63
03:58:12|69909.63
03:58:13|69909.62
03:58:14|69909.62
03:58:15|69909.62
03:58:16|69909.63
03:58:17|69909.62
03:58:18|69909.63
03:58:20|69909.62
03:58:20|69909.62
03:58:21|69909.63
03:58:22|69909.62
03:58:24|69909.63
03:58:24|69909.62
03:58:26|69909.62
03:58:26|69909.63
03:58:28|69909.62
03:58:29|69909.63
03:58:30|69909.63
03:58:31|69909.62
03:58:32|69909.62
03:58:33|69909.62
03:58:34|69909.62
03:58:36|69909.63
03:58:37|69909.62
03:58:38|69909.62
03:58:39|69909.63
03:58:39|69909.62
03:58:41|69909.62
03:58:41|69909.62
03:58:43|69909.63
03:58:44|69909.62
03:58:45|69909.62
03:58:46|69909.62
03:58:46|69909.62
03:58:48|69909.62
03:58:48|69909.63
03:58:51|69909.62
03:58:52|69909.62
03:58:52|69909.62
03:58:54|69909.62
03:58:55|69909.62
03:58:55|69909.63
03:58:56|69909.63
03:58:57|69909.63
03:58:59|69909.63
03:59:00|69909.63
03:59:00|69909.63
03:59:02|69909.62
03:59:02|69909.63
03:59:04|69909.63
03:59:05|69909.62
03:59:05|69909.63
03:59:06|69909.63
03:59:07|69909.63
03:59:08|69909.63
03:59:09|69909.62
03:59:11|69909.62
03:59:11|69909.62
03:59:12|69909.63
03:59:13|69909.62
03:59:14|69909.62
03:59:16|69909.62
03:59:17|69909.63
03:59:18|69909.62
03:59:19|69909.63
03:59:20|69909.63
03:59:21|69909.62
03:59:22|69909.63
03:59:23|69909.63
03:59:24|69909.62
03:59:25|69909.63
03:59:26|69909.63
03:59:27|69909.63
03:59:29|69909.62
03:59:30|69909.62
03:59:31|69909.63
03:59:32|69916.6
03:59:33|69916.61
03:59:34|69916.61
03:59:36|69916.6
03:59:37|69916.61
03:59:37|69916.6
03:59:38|69916.6
03:59:39|69916.61
03:59:41|69916.6
03:59:42|69916.6
03:59:42|69916.61
03:59:43|69916.61
03:59:45|69916.6
03:59:46|69916.6
03:59:47|69916.61
03:59:48|69916.61
03:59:49|69916.6
03:59:50|69916.61
03:59:51|69916.6
03:59:52|69916.6
03:59:53|69916.6
03:59:54|69916.61
03:59:55|69916.61
03:59:56|69916.61
03:59:57|69916.61
03:59:58|69916.61
03:59:59|69916.61
04:00:00|69916.61
04:00:01|69916.61
04:00:02|69916.61
04:00:03|69916.61
04:00:04|69917.
04:00:05|69917.
04:00:06|69917.
04:00:07|69917.
04:00:08|69916.99
04:00:09|69916.99
04:00:10|69923.54
04:00:11|69923.54
04:00:12|69923.53
04:00:13|69923.54
04:00:14|69923.54
04:00:15|69923.54
04:00:16|69923.53
04:00:17|69923.53
04:00:18|69923.53
04:00:19|69923.53
04:00:20|69923.54
04:00:21|69923.53
04:00:22|69923.54
04:00:23|69923.54
04:00:24|69923.53
04:00:25|69923.54
04:00:26|69923.54
04:00:27|69923.53
04:00:29|69923.54
04:00:30|69923.54
04:00:32|69923.53
04:00:33|69923.53
04:00:34|69923.53
04:00:35|69923.53
04:00:36|69923.53
04:00:37|69923.54
04:00:38|69923.53
04:00:39|69923.53
04:00:40|69923.54
04:00:41|69923.54
04:00:42|69923.54
04:00:43|69923.53
04:00:44|69923.54
04:00:45|69923.54
04:00:46|69923.54
04:00:47|69923.53
04:00:48|69923.54
04:00:50|69923.53
04:00:51|69923.54
04:00:51|69923.54
04:00:52|69923.53
04:00:54|69923.53
04:00:54|69923.54
04:00:55|69923.53
04:00:56|69923.53
04:00:57|69923.54
04:00:58|69923.54
04:00:59|69923.54
04:01:01|69923.54
04:01:01|69923.53
04:01:02|69923.54
04:01:03|69923.54
04:01:05|69923.54
04:01:05|69923.54
04:01:06|69923.54
04:01:07|69923.54
04:01:08|69923.54
04:01:09|69923.54
04:01:10|69923.54
04:01:11|69923.54
04:01:13|69923.54
04:01:13|69923.54
04:01:14|69923.54
04:01:15|69923.54
04:01:17|69923.54
04:01:18|69923.54
04:01:18|69923.54
04:01:20|69923.54
04:01:20|69923.53
04:01:21|69923.53
04:01:22|69923.54
04:01:23|69923.54
04:01:24|69923.54
04:01:27|69923.53
04:01:28|69923.53
04:01:29|69923.54
04:01:31|69923.53
04:01:32|69923.54
04:01:33|69923.53
04:01:34|69923.53
04:01:35|69923.53
04:01:36|69923.54
04:01:38|69923.54
04:01:38|69923.54
04:01:40|69923.54
04:01:40|69923.53
04:01:42|69923.54
04:01:42|69923.54
04:01:44|69923.54
04:01:44|69923.53
04:01:45|69923.54
04:01:46|69923.53
04:01:47|69923.54
04:01:48|69923.54
04:01:50|69923.54
04:01:51|69923.53
04:01:51|69923.53
04:01:53|69923.54
04:01:54|69923.54
04:01:55|69923.54
04:01:56|69923.54
04:01:57|69923.53
04:01:58|69923.53
04:01:59|69923.54
04:02:00|69923.53
04:02:01|69923.53
04:02:02|69923.54
04:02:03|69923.54
04:02:04|69923.54
04:02:06|69923.54
04:02:06|69923.54
04:02:07|69923.53
04:02:08|69923.53
04:02:09|69923.53
04:02:10|69923.53
04:02:11|69920.04
04:02:12|69920.04
04:02:13|69920.03
04:02:14|69920.03
04:02:15|69920.04
04:02:16|69920.03
04:02:17|69916.62
04:02:19|69916.61
04:02:19|69906.42
04:02:20|69906.43
04:02:21|69906.42
04:02:22|69906.42
04:02:23|69906.42
04:02:24|69906.42
04:02:25|69906.43
04:02:26|69906.43
04:02:27|69906.42
04:02:28|69906.42
04:02:29|69906.42
04:02:31|69906.43
04:02:33|69906.43
04:02:33|69906.43
04:02:35|69906.42
04:02:36|69906.42
04:02:37|69906.42
04:02:37|69906.42
04:02:39|69903.46
04:02:40|69902.
04:02:40|69900.
04:02:42|69900.
04:02:43|69900.01
04:02:44|69895.92
04:02:45|69892.35
04:02:46|69892.35
04:02:47|69892.35
04:02:48|69892.36
04:02:49|69892.36
04:02:50|69892.36
04:02:51|69892.35
04:02:52|69892.35
04:02:53|69892.36
04:02:54|69888.51
04:02:55|69888.5
04:02:56|69888.51
04:02:57|69888.5
04:02:58|69888.5
04:02:59|69888.5
04:03:00|69884.01
04:03:01|69884.01
04:03:02|69884.
04:03:03|69884.
04:03:04|69884.
04:03:05|69882.
04:03:06|69882.01
04:03:07|69882.01
04:03:08|69882.01
04:03:09|69882.01
04:03:10|69882.01
04:03:12|69882.01
04:03:13|69882.
04:03:14|69882.01
04:03:14|69882.01
04:03:16|69882.01
04:03:16|69882.
04:03:18|69882.
04:03:18|69882.01
04:03:19|69882.01
04:03:20|69882.
04:03:21|69882.01
04:03:22|69882.01
04:03:23|69882.01
04:03:24|69882.01
04:03:25|69882.
04:03:26|69882.01
04:03:28|69882.01
04:03:29|69882.01
04:03:30|69882.01
04:03:30|69882.01
04:03:32|69882.
04:03:33|69882.01
04:03:34|69882.
04:03:35|69882.01
04:03:36|69882.01
04:03:37|69882.01
04:03:38|69882.
04:03:40|69882.01
04:03:41|69882.
04:03:42|69882.01
04:03:43|69882.01
04:03:44|69882.01
04:03:45|69882.01
04:03:46|69882.
04:03:47|69882.
04:03:48|69882.01
04:03:50|69882.
04:03:51|69882.
04:03:51|69882.01
04:03:53|69882.01
04:03:54|69882.
04:03:55|69882.
04:03:56|69882.01
04:03:57|69882.01
04:03:58|69882.01
04:03:59|69882.01
04:04:00|69882.01
04:04:01|69882.
04:04:02|69882.01
04:04:03|69882.01
04:04:04|69882.
04:04:06|69882.01
04:04:07|69882.01
04:04:07|69882.
04:04:08|69882.
04:04:09|69882.01
04:04:10|69882.
04:04:11|69882.01
04:04:12|69882.01
04:04:13|69882.
04:04:14|69882.
04:04:15|69882.
04:04:16|69882.
04:04:17|69882.
04:04:18|69882.01
04:04:19|69882.01
04:04:20|69882.
04:04:21|69882.01
04:04:22|69882.01
04:04:24|69882.01
04:04:24|69880.01
04:04:25|69880.01
04:04:27|69880.01
04:04:27|69880.01
04:04:29|69880.
04:04:30|69880.
04:04:30|69880.01
04:04:31|69880.
04:04:32|69880.
04:04:33|69880.
04:04:35|69878.19
04:04:36|69878.19
04:04:37|69878.2
04:04:38|69878.19
04:04:40|69874.55
04:04:41|69874.54
04:04:42|69874.55
04:04:43|69874.54
04:04:44|69874.55
04:04:45|69874.54
04:04:46|69874.54
04:04:47|69874.54
04:04:48|69874.54
04:04:49|69874.55
04:04:50|69874.55
04:04:51|69874.55
04:04:52|69874.55
04:04:53|69874.55
04:04:54|69874.54
04:04:55|69874.55
04:04:57|69874.55
04:04:57|69874.54
04:04:58|69874.54
04:04:59|69874.54
04:05:00|69874.54
04:05:01|69874.55
04:05:02|69874.54
04:05:03|69874.55
04:05:04|69874.54
04:05:05|69874.54
04:05:06|69874.54
04:05:07|69874.55
04:05:08|69874.54
04:05:09|69874.55
04:05:10|69874.54
04:05:11|69874.54
04:05:12|69874.55
04:05:13|69874.55
04:05:14|69874.55
04:05:15|69874.55
04:05:16|69874.54
04:05:17|69874.54
04:05:18|69874.55
04:05:19|69874.54
04:05:20|69874.55
04:05:22|69874.55
04:05:23|69874.54
04:05:23|69874.55
04:05:24|69874.55
04:05:25|69874.55
04:05:27|69874.55
04:05:27|69874.55
04:05:28|69874.55
04:05:30|69874.55
04:05:31|69874.54
04:05:31|69874.55
04:05:32|69874.55
04:05:34|69874.55
04:05:36|69874.55
04:05:37|69880.
04:05:38|69880.01
04:05:39|69880.01
04:05:40|69880.
04:05:41|69885.33
04:05:42|69892.35
04:05:43|69892.36
04:05:44|69892.35
04:05:45|69892.35
04:05:46|69892.35
04:05:48|69892.35
04:05:49|69892.36
04:05:50|69892.35
04:05:50|69892.35
04:05:51|69892.36
04:05:53|69892.35
04:05:53|69892.35
04:05:55|69892.36
04:05:55|69892.35
04:05:56|69892.35
04:05:58|69892.35
04:05:58|69892.35
04:06:00|69892.35
04:06:00|69892.36
04:06:02|69892.36
04:06:03|69892.35
04:06:04|69892.36
04:06:05|69892.35
04:06:06|69892.35
04:06:08|69892.35
04:06:08|69892.35
04:06:09|69892.35
04:06:11|69892.35
04:06:11|69892.35
04:06:12|69892.35
04:06:13|69892.35
04:06:15|69892.35
04:06:15|69892.36
04:06:17|69892.35
04:06:17|69892.35
04:06:19|69892.35
04:06:20|69892.36
04:06:21|69892.36
04:06:22|69892.35
04:06:23|69892.35
04:06:24|69892.36
04:06:25|69892.35
04:06:27|69892.35
04:06:27|69892.36
04:06:29|69892.35
04:06:30|69892.35
04:06:31|69892.36
04:06:32|69892.35
04:06:34|69892.35
04:06:34|69892.36
04:06:35|69892.35
04:06:36|69892.36
04:06:37|69892.36
04:06:38|69892.35
04:06:39|69892.35
04:06:41|69892.36
04:06:42|69892.35
04:06:43|69892.35
04:06:43|69892.35
04:06:45|69892.36
04:06:46|69892.35
04:06:47|69892.35
04:06:48|69892.36
04:06:49|69892.36
04:06:50|69892.35
04:06:51|69892.35
04:06:52|69892.36
04:06:53|69892.35
04:06:54|69892.35
04:06:55|69892.35
04:06:56|69892.36
04:06:57|69892.35
04:06:58|69892.35
04:06:59|69892.35
04:07:00|69892.35
04:07:02|69892.36
04:07:03|69892.36
04:07:03|69892.36
04:07:04|69892.36
04:07:06|69892.35
04:07:07|69892.35
04:07:08|69892.36
04:07:08|69892.36
04:07:10|69892.36
04:07:10|69892.35
04:07:12|69892.35
04:07:14|69892.36
04:07:14|69892.36
04:07:15|69892.36
04:07:16|69892.35
04:07:17|69892.35
04:07:18|69892.35
04:07:19|69892.35
04:07:20|69892.36
04:07:21|69892.35
04:07:22|69892.35
04:07:24|69892.35
04:07:24|69892.36
04:07:26|69892.36
04:07:27|69892.35
04:07:28|69892.35
04:07:29|69892.35
04:07:31|69892.36
04:07:31|69892.36
04:07:32|69892.35
04:07:34|69892.36
04:07:35|69892.36
04:07:36|69892.35
04:07:37|69892.35
04:07:38|69892.36
04:07:39|69892.35
04:07:40|69892.35
04:07:41|69892.35
04:07:42|69892.35
04:07:43|69892.36
04:07:44|69892.35
04:07:45|69892.35
04:07:46|69892.36
04:07:47|69892.35
04:07:48|69892.35
04:07:49|69892.35
04:07:50|69892.35
04:07:51|69892.35
04:07:52|69892.36
04:07:53|69892.35
04:07:54|69892.36
04:07:55|69892.35
04:07:56|69892.36
04:07:57|69892.36
04:07:58|69892.36
04:07:59|69892.36
04:08:00|69892.36
04:08:01|69892.36
04:08:02|69892.36
04:08:03|69892.35
04:08:05|69892.36
04:08:05|69892.35
04:08:06|69892.35
04:08:07|69892.35
04:08:08|69892.36
04:08:09|69892.35
04:08:10|69892.36
04:08:11|69892.35
04:08:12|69892.36
04:08:13|69892.35
04:08:14|69892.35
04:08:15|69892.35
04:08:16|69892.35
04:08:17|69892.36
04:08:18|69892.35
04:08:19|69892.35
04:08:21|69892.36
04:08:22|69892.35
04:08:23|69892.36
04:08:23|69892.35
04:08:25|69892.35
04:08:26|69892.36
04:08:26|69892.36
04:08:28|69892.35
04:08:29|69892.35
04:08:30|69892.36
04:08:31|69892.36
04:08:32|69892.35
04:08:34|69892.35
04:08:34|69892.36
04:08:35|69892.35
04:08:36|69892.36
04:08:37|69892.36
04:08:38|69892.36
04:08:40|69892.36
04:08:41|69892.35
04:08:42|69892.36
04:08:43|69892.35
04:08:44|69892.36
04:08:44|69892.36
04:08:46|69892.36
04:08:47|69892.36
04:08:48|69892.35
04:08:49|69892.36
04:08:50|69892.36
04:08:51|69892.36
04:08:52|69892.36
04:08:53|69892.36
04:08:54|69892.35
04:08:55|69892.35
04:08:56|69892.35
04:08:57|69892.36
04:08:58|69892.36
04:08:59|69892.36
04:09:00|69892.36
04:09:01|69899.34
04:09:02|69899.34
04:09:03|69899.33
04:09:04|69899.33
04:09:05|69899.33
04:09:06|69899.34
04:09:07|69899.33
04:09:08|69899.33
04:09:09|69899.34
04:09:10|69899.34
04:09:12|69899.33
04:09:13|69899.34
04:09:13|69899.34
04:09:14|69899.34
04:09:16|69899.34
04:09:17|69899.34
04:09:18|69899.34
04:09:19|69899.34
04:09:20|69899.34
04:09:21|69899.33
04:09:22|69899.34
04:09:23|69899.34
04:09:24|69899.33
04:09:25|69899.34
04:09:26|69899.34
04:09:27|69899.33
04:09:28|69899.34
04:09:29|69899.34
04:09:30|69899.33
04:09:31|69899.34
04:09:32|69899.34
04:09:33|69899.34
04:09:34|69899.33
04:09:35|69899.33
04:09:36|69899.34
04:09:37|69899.34
04:09:38|69899.34
04:09:39|69899.34
04:09:40|69899.34
04:09:41|69899.34
04:09:42|69899.33
04:09:44|69899.34
04:09:44|69899.33
04:09:45|69899.34
04:09:46|69899.34
04:09:47|69899.34
04:09:48|69899.34
04:09:49|69899.34
04:09:51|69899.34
04:09:51|69899.34
04:09:53|69899.33
04:09:54|69899.33
04:09:55|69899.34
04:09:55|69899.33
04:09:57|69899.34
04:09:58|69899.33
04:09:59|69899.34
04:09:59|69899.33
04:10:01|69899.34
04:10:02|69900.04
04:10:02|69900.04
04:10:03|69900.03
04:10:05|69900.03
04:10:06|69900.04
04:10:07|69900.04
04:10:08|69900.04
04:10:09|69900.04
04:10:10|69902.45
04:10:11|69902.44
04:10:12|69902.44
04:10:13|69902.45
04:10:14|69902.44
04:10:15|69902.45
04:10:16|69902.44
04:10:17|69902.45
04:10:18|69902.44
04:10:19|69902.45
04:10:20|69902.45
04:10:21|69902.45
04:10:22|69902.45
04:10:23|69902.44
04:10:24|69902.45
04:10:26|69902.45
04:10:27|69902.44
04:10:28|69902.44
04:10:29|69902.45
04:10:29|69902.44
04:10:31|69902.44
04:10:32|69902.45
04:10:32|69902.44
04:10:34|69902.45
04:10:35|69902.45
04:10:36|69902.44
04:10:37|69902.45
04:10:38|69902.44
04:10:39|69902.44
04:10:40|69902.44
04:10:41|69902.44
04:10:42|69902.44
04:10:43|69902.45
04:10:44|69902.45
04:10:45|69902.45
04:10:46|69902.44
04:10:47|69902.45
04:10:48|69902.45
04:10:49|69902.44
04:10:50|69902.45
04:10:51|69902.45
04:10:52|69902.45
04:10:53|69902.44
04:10:54|69902.45
04:10:55|69902.44
04:10:56|69902.45
04:10:57|69902.45
04:10:58|69902.44
04:10:59|69902.45
04:11:00|69902.44
04:11:01|69902.45
04:11:02|69902.44
04:11:03|69902.44
04:11:04|69902.44
04:11:05|69902.44
04:11:06|69902.44
04:11:07|69902.45
04:11:08|69902.44
04:11:09|69902.44
04:11:10|69902.44
04:11:11|69902.44
04:11:12|69902.44
04:11:13|69902.45
04:11:14|69902.45
04:11:15|69902.45
04:11:16|69902.45
04:11:17|69902.45
04:11:18|69902.45
04:11:19|69902.44
04:11:20|69902.44
04:11:21|69902.45
04:11:22|69902.44
04:11:23|69902.45
04:11:24|69902.45
04:11:25|69902.45
04:11:26|69902.44
04:11:28|69902.45
04:11:29|69902.45
04:11:30|69902.45
04:11:31|69902.45
04:11:32|69902.45
04:11:33|69902.44
04:11:34|69902.44
04:11:36|69902.44
04:11:37|69902.44
04:11:38|69902.45
04:11:38|69902.44
04:11:39|69902.44
04:11:40|69902.45
04:11:42|69902.44
04:11:43|69902.45
04:11:43|69902.44
04:11:44|69902.44
04:11:46|69902.45
04:11:47|69902.45
04:11:48|69902.44
04:11:49|69902.44
04:11:50|69902.44
04:11:51|69902.45
04:11:52|69902.44
04:11:53|69902.45
04:11:54|69902.44
04:11:55|69902.44
04:11:56|69902.45
04:11:57|69902.44
04:11:58|69902.44
04:11:59|69902.45
04:12:00|69902.44
04:12:01|69902.44
04:12:02|69902.45
04:12:03|69902.45
04:12:04|69902.44
04:12:05|69902.45
04:12:06|69902.45
04:12:07|69902.45
04:12:08|69902.44
04:12:09|69902.45
04:12:11|69902.45
04:12:12|69902.44
04:12:12|69902.44
04:12:13|69902.44
04:12:15|69902.45
04:12:16|69902.44
04:12:17|69902.45
04:12:17|69902.45
04:12:19|69902.44
04:12:20|69902.44
04:12:20|69902.45
04:12:22|69902.44
04:12:23|69902.45
04:12:23|69902.44
04:12:25|69902.45
04:12:25|69902.45
04:12:28|69902.44
04:12:29|69902.44
04:12:30|69902.44
04:12:31|69902.43
04:12:31|69902.44
04:12:33|69902.44
04:12:35|69902.44
04:12:36|69902.44
04:12:37|69902.43
04:12:38|69902.43
04:12:40|69902.44
04:12:41|69902.44
04:12:41|69902.44
04:12:43|69902.43
04:12:43|69902.44
04:12:45|69902.43
04:12:45|69902.44
04:12:47|69902.44
04:12:47|69902.44
04:12:48|69902.44
04:12:49|69902.44
04:12:50|69902.44
04:12:51|69902.44
04:12:53|69902.44
04:12:54|69902.44
04:12:55|69902.44
04:12:56|69902.43
04:12:57|69902.44
04:12:57|69902.44
04:12:59|69902.43
04:12:59|69902.43
04:13:01|69902.44
04:13:02|69902.43
04:13:03|69902.43
04:13:04|69902.43
04:13:05|69902.43
04:13:06|69902.44
04:13:07|69902.43
04:13:08|69902.43
04:13:10|69902.44
04:13:10|69902.43
04:13:11|69902.44
04:13:12|69902.43
04:13:14|69902.43
04:13:14|69902.43
04:13:15|69902.43
04:13:16|69902.43
04:13:17|69902.44
04:13:18|69902.43
04:13:19|69902.43
04:13:20|69902.44
04:13:21|69902.43
04:13:22|69902.43
04:13:23|69902.43
04:13:25|69902.43
04:13:25|69902.43
04:13:26|69902.44
04:13:27|69902.44
04:13:28|69902.43
04:13:30|69902.44
04:13:31|69902.44
04:13:32|69902.44
04:13:33|69902.44
04:13:34|69902.43
04:13:35|69902.44
04:13:36|69902.43
04:13:37|69902.43
04:13:38|69902.43
04:13:39|69902.43
04:13:40|69902.44
04:13:42|69902.44
04:13:43|69902.43
04:13:43|69902.43
04:13:44|69902.44
04:13:45|69902.44
04:13:47|69902.44
04:13:48|69909.43
04:13:49|69909.42
04:13:50|69909.43
04:13:50|69909.43
04:13:51|69909.42
04:13:53|69909.43
04:13:54|69909.42
04:13:55|69909.43
04:13:55|69909.42
04:13:56|69909.43
04:13:58|69909.42
04:13:59|69909.42
04:14:00|69909.43
04:14:00|69909.43
04:14:02|69909.43
04:14:03|69909.43
04:14:04|69909.43
04:14:05|69909.42
04:14:06|69909.43
04:14:07|69917.57
04:14:08|69917.58
04:14:09|69917.58
04:14:10|69917.58
04:14:11|69917.58
04:14:12|69923.54
04:14:13|69923.6
04:14:14|69923.6
04:14:15|69923.6
04:14:16|69923.59
04:14:17|69923.6
04:14:18|69923.59
04:14:19|69923.6
04:14:20|69929.94
04:14:21|69930.
04:14:22|69929.99
04:14:23|69930.
04:14:24|69929.99
04:14:25|69930.
04:14:27|69929.99
04:14:27|69930.
04:14:29|69930.
04:14:30|69930.
04:14:31|69930.
04:14:32|69930.
04:14:33|69930.
04:14:34|69929.99
04:14:35|69930.
04:14:36|69929.99
04:14:37|69930.
04:14:39|69929.99
04:14:39|69929.99
04:14:40|69930.
04:14:41|69930.
04:14:43|69930.
04:14:43|69930.
04:14:44|69929.99
04:14:46|69930.
04:14:46|69930.
04:14:48|69930.
04:14:49|69929.99
04:14:50|69929.99
04:14:52|69929.99
04:14:53|69930.
04:14:53|69930.
04:14:54|69929.99
04:14:56|69929.99
04:14:56|69930.
04:14:57|69930.
04:14:58|69929.99
04:14:59|69930.
04:15:00|69932.69
04:15:02|69932.69
04:15:02|69932.69
04:15:03|69932.69
04:15:04|69932.69
04:15:05|69932.68
04:15:06|69932.69
04:15:07|69932.68
04:15:09|69932.68
04:15:09|69932.68
04:15:10|69932.69
04:15:11|69932.68
04:15:12|69935.01
04:15:13|69935.39
04:15:14|69935.39
04:15:15|69935.39
04:15:16|69935.38
04:15:17|69944.81
04:15:18|69948.8
04:15:19|69949.99
04:15:20|69950.
04:15:21|69955.56
04:15:22|69955.56
04:15:23|69955.55
04:15:24|69955.55
04:15:26|69955.55
04:15:26|69955.56
04:15:27|69955.56
04:15:28|69955.56
04:15:30|69955.56
04:15:31|69955.56
04:15:32|69955.55
04:15:33|69955.55
04:15:34|69955.56
04:15:36|69955.55
04:15:37|69955.56
04:15:38|69955.56
04:15:38|69955.56
04:15:39|69955.55
04:15:40|69955.56
04:15:41|69955.56
04:15:42|69955.55
04:15:43|69955.56
04:15:44|69955.56
04:15:46|69955.56
04:15:46|69950.
04:15:48|69949.99
04:15:49|69950.
04:15:50|69949.99
04:15:51|69949.99
04:15:52|69949.99
04:15:53|69949.99
04:15:54|69950.
04:15:55|69944.81
04:15:56|69944.82
04:15:57|69944.81
04:15:58|69944.82
04:15:59|69944.81
04:16:00|69944.82
04:16:01|69944.82
04:16:02|69944.82
04:16:03|69944.82
04:16:04|69944.81
04:16:05|69944.81
04:16:06|69944.81
04:16:07|69944.82
04:16:08|69944.81
04:16:09|69944.81
04:16:10|69944.82
04:16:11|69944.81
04:16:12|69944.81
04:16:13|69944.82
04:16:14|69944.82
04:16:15|69944.81
04:16:16|69944.82
04:16:17|69944.82
04:16:18|69944.81
04:16:19|69944.82
04:16:20|69944.81
04:16:21|69944.82
04:16:22|69944.82
04:16:23|69944.82
04:16:24|69944.81
04:16:25|69944.82
04:16:26|69944.82
04:16:27|69944.81
04:16:28|69944.81
04:16:29|69944.82
04:16:30|69944.81
04:16:32|69944.82
04:16:33|69944.81
04:16:34|69944.82
04:16:35|69944.82
04:16:36|69944.82
04:16:37|69944.81
04:16:38|69944.82
04:16:39|69944.81
04:16:40|69944.82
04:16:42|69944.81
04:16:42|69944.81
04:16:43|69944.82
04:16:44|69944.81
04:16:45|69944.82
04:16:47|69944.82
04:16:47|69944.82
04:16:49|69944.82
04:16:49|69944.82
04:16:51|69944.82
04:16:51|69944.82
04:16:53|69944.81
04:16:54|69944.82
04:16:55|69944.81
04:16:55|69944.82
04:16:57|69944.81
04:16:58|69944.82
04:16:59|69944.81
04:17:01|69944.82
04:17:01|69944.82
04:17:02|69944.82
04:17:03|69944.81
04:17:04|69944.81
04:17:06|69944.81
04:17:07|69944.81
04:17:08|69944.82
04:17:09|69944.81
04:17:10|69944.81
04:17:11|69944.81
04:17:12|69944.82
04:17:13|69944.82
04:17:14|69944.81
04:17:15|69944.81
04:17:17|69944.82
04:17:17|69944.82
04:17:18|69944.81
04:17:19|69944.82
04:17:20|69944.81
04:17:21|69944.82
04:17:22|69944.81
04:17:23|69944.82
04:17:24|69944.81
04:17:25|69944.82
04:17:26|69944.81
04:17:27|69944.81
04:17:28|69944.82
04:17:29|69944.81
04:17:30|69944.82
04:17:31|69944.82
04:17:33|69944.82
04:17:34|69944.82
04:17:35|69944.82
04:17:36|69944.81
04:17:37|69944.82
04:17:39|69944.82
04:17:39|69944.82
04:17:41|69944.82
04:17:42|69944.82
04:17:42|69944.81
04:17:44|69944.82
04:17:45|69944.81
04:17:45|69944.82
04:17:46|69944.81
04:17:48|69932.69
04:17:48|69932.68
04:17:50|69932.68
04:17:51|69932.68
04:17:52|69932.69
04:17:53|69932.69
04:17:53|69932.68
04:17:55|69932.68
04:17:56|69932.69
04:17:57|69932.68
04:17:58|69932.68
04:17:59|69932.69
04:18:00|69932.69
04:18:01|69932.68
04:18:02|69932.69
04:18:03|69932.68
04:18:04|69925.74
04:18:05|69923.51
04:18:06|69920.
04:18:07|69920.
04:18:08|69920.
04:18:09|69920.01
04:18:10|69920.
04:18:11|69920.
04:18:12|69920.01
04:18:13|69920.01
04:18:14|69920.01
04:18:16|69920.
04:18:17|69915.76
04:18:17|69915.76
04:18:18|69915.77
04:18:19|69912.03
04:18:20|69912.03
04:18:21|69912.04
04:18:22|69912.03
04:18:23|69912.03
04:18:24|69912.04
04:18:25|69912.04
04:18:26|69912.03
04:18:28|69912.04
04:18:28|69912.03
04:18:29|69912.04
04:18:31|69912.03
04:18:31|69912.03
04:18:33|69912.04
04:18:34|69912.03
04:18:35|69912.03
04:18:36|69912.04
04:18:37|69912.03
04:18:38|69912.04
04:18:40|69912.03
04:18:40|69912.04
04:18:42|69912.03
04:18:43|69912.03
04:18:43|69912.04
04:18:44|69912.03
04:18:45|69912.04
04:18:46|69912.04
04:18:47|69912.03
04:18:48|69912.04
04:18:50|69912.03
04:18:51|69912.04
04:18:51|69912.03
04:18:53|69912.04
04:18:53|69912.04
04:18:54|69912.04
04:18:56|69912.04
04:18:57|69912.04
04:18:58|69912.03
04:18:59|69912.04
04:19:00|69912.03
04:19:01|69912.04
04:19:02|69912.03
04:19:03|69912.03
04:19:04|69912.03
04:19:05|69912.03
04:19:06|69912.03
04:19:07|69912.03
04:19:08|69912.03
04:19:09|69912.03
04:19:10|69912.04
04:19:11|69912.03
04:19:12|69912.03
04:19:13|69912.04
04:19:14|69912.04
04:19:15|69912.04
04:19:16|69912.03
04:19:17|69912.03
04:19:18|69910.02
04:19:19|69910.01
04:19:20|69906.03
04:19:21|69906.04
04:19:22|69906.04
04:19:23|69905.83
04:19:24|69905.83
04:19:25|69905.82
04:19:26|69905.82
04:19:27|69904.
04:19:28|69904.
04:19:29|69904.
04:19:30|69904.
04:19:31|69904.01
04:19:32|69904.
04:19:34|69904.01
04:19:34|69904.01
04:19:35|69904.
04:19:37|69904.01
04:19:38|69904.01
04:19:39|69904.
04:19:40|69904.
04:19:41|69904.
04:19:41|69904.
04:19:43|69904.01
04:19:44|69904.
04:19:45|69904.01
04:19:46|69904.
04:19:47|69904.
04:19:48|69904.01
04:19:49|69904.
04:19:50|69904.01
04:19:51|69904.
04:19:52|69904.01
04:19:54|69904.01
04:19:54|69904.
04:19:55|69904.01
04:19:57|69904.01
04:19:57|69904.
04:19:58|69904.
04:19:59|69904.
04:20:00|69904.06
04:20:01|69908.25
04:20:02|69908.25
04:20:03|69908.24
04:20:04|69908.24
04:20:05|69908.25
04:20:06|69908.24
04:20:07|69908.25
04:20:08|69908.24
04:20:09|69908.24
04:20:10|69908.24
04:20:11|69908.24
04:20:13|69908.24
04:20:14|69908.24
04:20:15|69908.24
04:20:16|69908.25
04:20:17|69908.25
04:20:18|69908.24
04:20:19|69908.24
04:20:20|69908.25
04:20:21|69908.24
04:20:22|69908.24
04:20:23|69908.24
04:20:24|69908.24
04:20:25|69908.24
04:20:26|69908.24
04:20:27|69904.05
04:20:28|69904.01
04:20:29|69904.
04:20:30|69904.01
04:20:31|69904.
04:20:32|69904.
04:20:33|69900.03
04:20:34|69900.03
04:20:36|69900.03
04:20:36|69900.02
04:20:37|69900.02
04:20:38|69900.03
04:20:40|69900.02
04:20:41|69900.02
04:20:41|69900.02
04:20:43|69900.02
04:20:44|69900.02
04:20:45|69900.03
04:20:46|69900.02
04:20:47|69900.02
04:20:48|69900.02
04:20:49|69900.03
04:20:50|69900.03
04:20:50|69900.03
04:20:52|69900.02
04:20:53|69900.03
04:20:54|69900.02
04:20:54|69900.02
04:20:56|69900.02
04:20:57|69900.03
04:20:58|69900.02
04:20:59|69900.03
04:21:00|69900.02
04:21:01|69900.03
04:21:02|69900.02
04:21:03|69900.03
04:21:04|69900.03
04:21:05|69900.03
04:21:06|69900.03
04:21:07|69900.03
04:21:08|69900.03
04:21:09|69900.03
04:21:11|69900.02
04:21:11|69900.03
04:21:12|69900.03
04:21:14|69900.02
04:21:14|69900.02
04:21:16|69900.02
04:21:16|69900.02
04:21:18|69900.03
04:21:19|69900.02
04:21:19|69900.02
04:21:20|69900.02
04:21:21|69900.03
04:21:23|69900.03
04:21:24|69900.02
04:21:24|69900.03
04:21:25|69900.03
04:21:27|69900.02
04:21:27|69900.03
04:21:29|69900.02
04:21:30|69900.02
04:21:31|69900.02
04:21:32|69900.03
04:21:33|69900.03
04:21:34|69900.03
04:21:35|69900.02
04:21:37|69900.03
04:21:38|69900.02
04:21:39|69900.02
04:21:39|69900.02
04:21:41|69900.03
04:21:41|69900.02
04:21:42|69900.02
04:21:44|69900.02
04:21:45|69900.03
04:21:45|69900.02
04:21:47|69900.96
04:21:48|69900.95
04:21:49|69900.96
04:21:50|69900.95
04:21:51|69900.95
04:21:52|69900.95
04:21:53|69900.96
04:21:54|69900.95
04:21:55|69900.96
04:21:56|69900.96
04:21:57|69900.96
04:21:58|69900.95
04:21:59|69900.95
04:22:00|69900.96
04:22:01|69905.87
04:22:03|69905.87
04:22:03|69905.86
04:22:04|69905.87
04:22:05|69905.87
04:22:06|69912.04
04:22:07|69912.03
04:22:09|69912.03
04:22:09|69912.03
04:22:11|69912.03
04:22:12|69912.03
04:22:13|69912.03
04:22:14|69912.04
04:22:15|69912.03
04:22:16|69912.03
04:22:17|69912.04
04:22:18|69912.04
04:22:20|69912.04
04:22:20|69912.04
04:22:21|69912.04
04:22:22|69912.04
04:22:24|69912.03
04:22:24|69912.04
04:22:25|69912.03
04:22:27|69912.03
04:22:27|69912.03
04:22:28|69912.04
04:22:29|69912.03
04:22:31|69912.04
04:22:32|69912.03
04:22:32|69912.04
04:22:34|69912.04
04:22:35|69912.04
04:22:36|69912.04
04:22:37|69912.03
04:22:38|69912.03
04:22:40|69912.03
04:22:41|69912.03
04:22:42|69912.04
04:22:43|69912.03
04:22:44|69912.04
04:22:44|69912.04
04:22:46|69912.03
04:22:47|69912.03
04:22:47|69912.03
04:22:49|69912.04
04:22:50|69912.03
04:22:51|69912.04
04:22:51|69912.04
04:22:53|69912.03
04:22:54|69912.03
04:22:55|69912.03
04:22:56|69912.04
04:22:57|69912.03
04:22:58|69912.03
04:22:59|69912.04
04:23:00|69912.03
04:23:01|69912.04
04:23:02|69912.03
04:23:03|69912.04
04:23:04|69912.04
04:23:05|69912.03
04:23:06|69912.04
04:23:07|69912.03
04:23:09|69912.04
04:23:09|69912.03
04:23:10|69912.03
04:23:11|69912.03
04:23:12|69912.03
04:23:14|69912.03
04:23:17|69912.03
04:23:18|69912.03
04:23:19|69912.03
04:23:20|69912.04
04:23:21|69912.03
04:23:22|69912.04
04:23:23|69912.03
04:23:24|69912.04
04:23:25|69912.03
04:23:26|69912.04
04:23:27|69912.04
04:23:28|69912.03
04:23:29|69912.04
04:23:30|69912.03
04:23:31|69912.03
04:23:32|69912.03
04:23:33|69912.03
04:23:34|69912.03
04:23:35|69912.03
04:23:36|69912.03
04:23:37|69912.04
04:23:39|69912.03
04:23:39|69912.03
04:23:41|69912.03
04:23:42|69912.03
04:23:43|69912.03
04:23:44|69912.03
04:23:45|69912.04
04:23:46|69912.03
04:23:47|69912.03
04:23:48|69912.04
04:23:49|69912.03
04:23:50|69912.03
04:23:51|69912.03
04:23:52|69912.03
04:23:54|69912.04
04:23:55|69912.03
04:23:55|69912.03
04:23:56|69912.04
04:23:58|69912.03
04:23:59|69912.03
04:23:59|69912.04
04:24:00|69912.03
04:24:02|69912.03
04:24:02|69912.04
04:24:03|69912.04
04:24:05|69912.03
04:24:06|69912.04
04:24:06|69912.03
04:24:07|69912.04
04:24:09|69912.03
04:24:09|69912.04
04:24:10|69912.03
04:24:11|69912.04
04:24:12|69912.04
04:24:13|69912.03
04:24:15|69912.03
04:24:16|69912.03
04:24:17|69912.04
04:24:18|69912.04
04:24:19|69912.04
04:24:20|69912.04
04:24:21|69912.04
04:24:22|69912.04
04:24:23|69912.04
04:24:24|69912.03
04:24:25|69912.03
04:24:26|69912.03
04:24:27|69912.04
04:24:28|69912.04
04:24:29|69912.04
04:24:30|69912.03
04:24:31|69912.03
04:24:32|69912.03
04:24:33|69912.04
04:24:34|69912.03
04:24:35|69912.03
04:24:36|69912.03
04:24:37|69912.03
04:24:38|69912.04
04:24:40|69912.04
04:24:41|69912.04
04:24:43|69912.03
04:24:43|69912.03
04:24:44|69912.03
04:24:46|69912.03
04:24:46|69912.03
04:24:47|69912.04
04:24:48|69912.04
04:24:49|69912.04
04:24:50|69912.03
04:24:51|69912.03
04:24:53|69912.04
04:24:54|69912.03
04:24:55|69912.03
04:24:56|69912.04
04:24:57|69912.04
04:24:58|69912.03
04:25:00|69912.03
04:25:00|69912.04
04:25:01|69912.03
04:25:03|69912.04
04:25:04|69912.04
04:25:05|69912.03
04:25:06|69912.03
04:25:07|69912.04
04:25:08|69912.04
04:25:09|69912.03
04:25:10|69912.03
04:25:11|69925.74
04:25:12|69936.64
04:25:14|69936.65
04:25:14|69936.64
04:25:15|69936.65
04:25:16|69939.66
04:25:17|69939.67
04:25:18|69939.66
04:25:19|69939.67
04:25:20|69939.67
04:25:21|69939.66
04:25:22|69947.96
04:25:23|69947.97
04:25:24|69947.97
04:25:25|69947.97
04:25:26|69947.96
04:25:27|69947.97
04:25:28|69947.97
04:25:29|69947.97
04:25:31|69947.99
04:25:31|69947.99
04:25:32|69947.98
04:25:33|69947.99
04:25:34|69947.98
04:25:35|69947.98
04:25:36|69947.98
04:25:37|69947.99
04:25:38|69947.98
04:25:40|69947.99
04:25:42|69947.99
04:25:42|69947.98
04:25:43|69947.99
04:25:44|69947.99
04:25:45|69947.99
04:25:47|69947.99
04:25:47|69947.99
04:25:48|69947.99
04:25:50|69947.98
04:25:51|69947.99
04:25:51|69947.98
04:25:53|69947.99
04:25:53|69947.99
04:25:55|69947.98
04:25:55|69947.98
04:25:57|69947.99
04:25:57|69947.99
04:25:59|69947.98
04:26:00|69947.99
04:26:01|69947.99
04:26:02|69947.99
04:26:02|69947.99
04:26:03|69947.99
04:26:05|69947.99
04:26:06|69947.99
04:26:07|69947.99
04:26:08|69947.98
04:26:08|69947.98
04:26:09|69947.98
04:26:11|69947.99
04:26:12|69947.99
04:26:12|69947.99
04:26:14|69947.99
04:26:14|69947.99
04:26:17|69947.99
04:26:17|69947.99
04:26:19|69947.99
04:26:19|69947.99
04:26:20|69947.99
04:26:22|69947.98
04:26:23|69947.99
04:26:23|69947.98
04:26:25|69947.98
04:26:25|69947.99
04:26:27|69947.99
04:26:27|69947.98
04:26:29|69947.99
04:26:30|69947.99
04:26:31|69947.99
04:26:32|69947.98
04:26:33|69947.98
04:26:34|69947.99
04:26:35|69947.99
04:26:36|69947.99
04:26:37|69947.99
04:26:38|69947.98
04:26:39|69947.99
04:26:40|69947.99
04:26:42|69947.99
04:26:43|69947.98
04:26:44|69947.99
04:26:45|69947.99
04:26:47|69947.98
04:26:47|69947.98
04:26:49|69947.99
04:26:49|69947.99
04:26:50|69947.99
04:26:52|69947.99
04:26:52|69947.99
04:26:54|69947.99
04:26:54|69947.99
04:26:55|69947.99
04:26:57|69947.99
04:26:57|69947.98
04:26:58|69947.99
04:26:59|69947.98
04:27:01|69947.99
04:27:02|69947.98
04:27:03|69947.99
04:27:04|69947.98
04:27:05|69947.98
04:27:06|69947.98
04:27:07|69947.99
04:27:08|69947.98
04:27:09|69947.99
04:27:10|69947.98
04:27:11|69947.99
04:27:12|69947.99
04:27:13|69947.99
04:27:14|69947.98
04:27:15|69947.99
04:27:16|69947.98
04:27:17|69947.98
04:27:18|69947.99
04:27:19|69947.99
04:27:20|69947.99
04:27:21|69947.99
04:27:22|69947.99
04:27:23|69947.98
04:27:24|69947.98
04:27:26|69947.99
04:27:26|69947.98
04:27:27|69947.99
04:27:28|69947.98
04:27:29|69947.99
04:27:30|69947.98
04:27:32|69947.99
04:27:32|69953.99
04:27:33|69953.99
04:27:34|69953.99
04:27:35|69953.99
04:27:37|69953.98
04:27:37|69953.99
04:27:38|69953.99
04:27:39|69953.99
04:27:41|69953.99
04:27:42|69953.99
04:27:43|69953.98
04:27:44|69953.98
04:27:45|69953.99
04:27:46|69953.98
04:27:47|69953.99
04:27:48|69953.99
04:27:49|69953.99
04:27:51|69953.98
04:27:51|69953.99
04:27:52|69953.98
04:27:53|69953.99
04:27:55|69953.99
04:27:56|69953.98
04:27:57|69953.99
04:27:58|69953.98
04:27:59|69953.99
04:28:00|69953.99
04:28:02|69953.98
04:28:02|69953.99
04:28:03|69953.98
04:28:04|69953.99
04:28:06|69953.99
04:28:06|69953.98
04:28:07|69953.99
04:28:08|69953.98
04:28:10|69953.99
04:28:10|69953.99
04:28:12|69953.99
04:28:12|69953.99
04:28:13|69953.98
04:28:14|69953.98
04:28:16|69953.99
04:28:16|69953.99
04:28:17|69953.99
04:28:19|69953.98
04:28:20|69953.98
04:28:21|69953.98
04:28:22|69953.99
04:28:23|69953.99
04:28:24|69953.99
04:28:24|69953.99
04:28:26|69953.99
04:28:27|69953.98
04:28:28|69953.99
04:28:28|69953.98
04:28:29|69953.98
04:28:30|69953.99
04:28:31|69953.98
04:28:32|69953.99
04:28:33|69953.99
04:28:34|69953.98
04:28:35|69953.98
04:28:36|69953.99
04:28:38|69953.99
04:28:39|69953.99
04:28:39|69953.99
04:28:40|69953.98
04:28:41|69953.99
04:28:44|69953.98
04:28:44|69953.98
04:28:45|69953.98
04:28:47|69953.99
04:28:48|69953.98
04:28:49|69953.99
04:28:50|69953.99
04:28:52|69953.99
04:28:53|69953.98
04:28:54|69953.98
04:28:54|69953.99
04:28:55|69953.99
04:28:56|69953.98
04:28:57|69953.98
04:28:58|69953.99
04:28:59|69953.99
04:29:00|69953.98
04:29:01|69953.99
04:29:02|69953.98
04:29:04|69953.99
04:29:05|69953.99
04:29:07|69953.98
04:29:08|69953.99
04:29:09|69953.99
04:29:10|69953.98
04:29:11|69953.98
04:29:12|69953.99
04:29:13|69953.98
04:29:14|69953.98
04:29:15|69953.99
04:29:16|69953.99
04:29:17|69953.99
04:29:18|69953.99
04:29:19|69953.98
04:29:20|69953.98
04:29:21|69953.99
04:29:22|69953.98
04:29:23|69953.99
04:29:24|69953.99
04:29:25|69953.98
04:29:26|69953.99
04:29:27|69953.99
04:29:28|69953.99
04:29:29|69953.99
04:29:30|69953.99
04:29:31|69953.98
04:29:32|69953.98
04:29:33|69953.99
04:29:34|69953.99
04:29:35|69953.98
04:29:36|69953.99
04:29:37|69953.99
04:29:38|69953.99
04:29:39|69953.99
04:29:40|69954.02
04:29:41|69954.02
04:29:42|69954.03
04:29:43|69966.06
04:29:44|69966.06
04:29:46|69968.
04:29:47|69968.
04:29:49|69967.99
04:29:50|69967.99
04:29:51|69967.99
04:29:52|69967.99
04:29:53|69967.99
04:29:54|69968.
04:29:55|69968.
04:29:56|69968.
04:29:57|69968.
04:29:58|69968.
04:29:59|69967.99
04:30:00|69967.99
04:30:01|69967.99
04:30:02|69967.99
04:30:03|69967.99
04:30:04|69967.99
04:30:06|69968.
04:30:06|69967.99
04:30:07|69967.99
04:30:08|69968.
04:30:09|69968.
04:30:10|69968.
04:30:11|69967.99
04:30:12|69968.
04:30:14|69968.
04:30:14|69967.99
04:30:15|69968.
04:30:16|69968.
04:30:17|69968.
04:30:19|69967.99
04:30:19|69968.
04:30:20|69967.99
04:30:21|69967.99
04:30:22|69968.
04:30:23|69967.99
04:30:24|69968.
04:30:25|69967.99
04:30:26|69968.
04:30:27|69968.
04:30:28|69968.
04:30:29|69967.99
04:30:30|69967.99
04:30:31|69967.99
04:30:32|69967.99
04:30:34|69968.
04:30:34|69967.99
04:30:36|69968.
04:30:37|69968.
04:30:37|69967.99
04:30:38|69967.99
04:30:39|69968.
04:30:40|69967.99
04:30:41|69967.99
04:30:42|69968.
04:30:43|69968.
04:30:45|69968.
04:30:46|69968.
04:30:47|69967.99
04:30:48|69968.
04:30:49|69968.
04:30:50|69968.
04:30:51|69967.99
04:30:52|69968.
04:30:53|69968.
04:30:54|69968.
04:30:55|69967.99
04:30:56|69968.
04:30:57|69967.99
04:30:58|69968.
04:30:59|69968.
04:31:00|69968.
04:31:01|69968.
04:31:02|69968.
04:31:03|69968.
04:31:04|69967.99
04:31:05|69967.99
04:31:06|69968.
04:31:07|69968.
04:31:08|69968.
04:31:09|69968.
04:31:10|69968.
04:31:11|69967.99
04:31:12|69967.99
04:31:13|69968.
04:31:15|69968.
04:31:16|69968.
04:31:16|69967.99
04:31:17|69967.99
04:31:18|69968.
04:31:19|69967.99
04:31:20|69967.99
04:31:21|69967.99
04:31:22|69967.99
04:31:23|69968.
04:31:24|69968.
04:31:25|69968.
04:31:26|69967.99
04:31:27|69967.99
04:31:29|69968.
04:31:30|69967.99
04:31:31|69968.
04:31:32|69967.99
04:31:33|69968.
04:31:34|69968.
04:31:35|69968.
04:31:36|69968.
04:31:37|69968.
04:31:38|69967.99
04:31:39|69967.99
04:31:40|69968.
04:31:41|69967.99
04:31:42|69968.
04:31:43|69968.
04:31:44|69968.
04:31:46|69968.
04:31:46|69967.99
04:31:48|69968.
04:31:50|69968.
04:31:51|69967.99
04:31:51|69968.
04:31:53|69967.99
04:31:54|69968.
04:31:56|69968.
04:31:57|69967.99
04:31:57|69968.
04:31:59|69967.99
04:32:00|69968.
04:32:02|69968.
04:32:04|69967.99
04:32:04|69967.99
04:32:05|69967.99
04:32:06|69968.
04:32:07|69968.
04:32:08|69967.99
04:32:09|69968.
04:32:10|69967.99
04:32:11|69968.
04:32:12|69968.
04:32:13|69967.99
04:32:15|69968.
04:32:16|69968.
04:32:16|69967.99
04:32:17|69968.
04:32:18|69968.
04:32:19|69967.99
04:32:20|69968.
04:32:21|69967.99
04:32:23|69968.
04:32:23|69968.
04:32:24|69967.99
04:32:25|69967.99
04:32:27|69967.99
04:32:27|69979.99
04:32:28|69984.91
04:32:29|69984.91
04:32:31|69984.92
04:32:31|69984.91
04:32:32|69984.92
04:32:33|69984.91
04:32:35|69984.92
04:32:36|69984.92
04:32:37|69984.92
04:32:38|69984.92
04:32:39|69985.29
04:32:40|69989.12
04:32:41|69989.11
04:32:42|69990.
04:32:43|69990.
04:32:45|69990.
04:32:46|69989.99
04:32:48|69991.92
04:32:48|69998.82
04:32:49|69999.
04:32:51|69999.
04:32:51|69998.99
04:32:53|69999.
04:32:53|70000.
04:32:54|69999.99
04:32:56|69999.99
04:32:57|69999.99
04:32:58|70000.
04:32:59|70013.09
04:33:00|70013.09
04:33:01|70013.1
04:33:02|70013.1
04:33:03|70013.09
04:33:04|70013.1
04:33:05|70013.09
04:33:06|70013.09
04:33:07|70013.1
04:33:08|70013.09
04:33:09|70013.09
04:33:10|70013.1
04:33:11|70013.1
04:33:12|70013.1
04:33:13|70013.09
04:33:14|70029.93
04:33:15|70029.93
04:33:16|70029.93
04:33:17|70029.94
04:33:18|70029.93
04:33:20|70029.94
04:33:20|70029.94
04:33:21|70029.94
04:33:22|70029.93
04:33:24|70029.93
04:33:24|70029.94
04:33:25|70029.93
04:33:26|70029.94
04:33:27|70029.93
04:33:28|70029.94
04:33:29|70029.93
04:33:30|70029.93
04:33:31|70029.94
04:33:32|70029.94
04:33:33|70029.94
04:33:34|70029.94
04:33:35|70029.93
04:33:36|70029.94
04:33:37|70029.93
04:33:38|70029.94
04:33:39|70029.94
04:33:40|70029.94
04:33:41|70029.94
04:33:42|70029.93
04:33:43|70029.94
04:33:44|70029.93
04:33:45|70029.94
04:33:46|70029.94
04:33:48|70029.94
04:33:49|70029.93
04:33:51|70029.94
04:33:52|70029.93
04:33:53|70029.93
04:33:53|70029.93
04:33:55|70029.94
04:33:55|70029.93
04:33:56|70029.93
04:33:58|70029.94
04:33:58|70029.93
04:33:59|70029.94
04:34:00|70029.94
04:34:01|70029.93
04:34:02|70029.93
04:34:04|70023.37
04:34:05|70023.37
04:34:06|70020.37
04:34:07|70020.38
04:34:08|70020.38
04:34:09|70020.37
04:34:10|70020.37
04:34:11|70020.37
04:34:12|70020.38
04:34:13|70020.37
04:34:14|70017.73
04:34:15|70017.73
04:34:16|70014.37
04:34:17|70014.37
04:34:18|70014.36
04:34:19|70014.37
04:34:20|70020.1
04:34:21|70020.09
04:34:22|70027.36
04:34:23|70027.37
04:34:24|70027.37
04:34:25|70027.36
04:34:26|70027.37
04:34:27|70027.37
04:34:28|70027.37
04:34:29|70027.36
04:34:30|70027.37
04:34:31|70027.37
04:34:32|70027.37
04:34:33|70027.36
04:34:34|70027.37
04:34:35|70027.37
04:34:36|70027.37
04:34:37|70027.37
04:34:38|70027.37
04:34:39|70027.37
04:34:40|70027.36
04:34:41|70027.36
04:34:42|70027.36
04:34:43|70027.36
04:34:44|70027.36
04:34:45|70027.37
04:34:46|70041.37
04:34:47|70041.36
04:34:48|70041.37
04:34:50|70041.36
04:34:50|70041.36
04:34:52|70041.37
04:34:53|70041.36
04:34:54|70041.37
04:34:55|70041.37
04:34:56|70041.36
04:34:57|70041.36
04:34:58|70041.37
04:34:59|70041.37
04:35:00|70041.37
04:35:01|70041.36
04:35:02|70041.37
04:35:03|70041.37
04:35:04|70041.36
04:35:05|70041.36
04:35:06|70041.37
04:35:07|70041.36
04:35:08|70041.37
04:35:09|70041.36
04:35:10|70041.36
04:35:11|70041.37
04:35:12|70041.36
04:35:13|70041.36
04:35:14|70041.36
04:35:15|70041.36
04:35:16|70041.37
04:35:17|70041.37
04:35:18|70041.37
04:35:19|70041.37
04:35:20|70041.37
04:35:21|70041.37
04:35:22|70041.36
04:35:23|70041.36
04:35:24|70041.37
04:35:25|70041.37
04:35:26|70043.85
04:35:27|70043.97
04:35:28|70043.98
04:35:29|70043.97
04:35:30|70043.98
04:35:31|70043.98
04:35:32|70043.98
04:35:33|70043.98
04:35:34|70043.98
04:35:35|70043.97
04:35:36|70043.98
04:35:37|70043.97
04:35:38|70043.97
04:35:39|70043.98
04:35:40|70043.98
04:35:41|70043.97
04:35:42|70043.97
04:35:43|70043.97
04:35:44|70043.98
04:35:45|70043.97
04:35:46|70043.98
04:35:47|70043.98
04:35:48|70043.97
04:35:50|70043.98
04:35:51|70043.97
04:35:53|70043.97
04:35:53|70043.98
04:35:55|70043.98
04:35:55|70043.98
04:35:57|70043.97
04:35:57|70043.98
04:35:59|70043.98
04:35:59|70043.98
04:36:02|70043.97
04:36:02|70043.98
04:36:03|70043.97
04:36:04|70043.98
04:36:06|70043.98
04:36:06|70043.98
04:36:08|70043.98
04:36:09|70043.97
04:36:09|70041.36
04:36:10|70041.37
04:36:11|70041.37
04:36:12|70041.37
04:36:13|70041.37
04:36:15|70050.97
04:36:16|70050.97
04:36:16|70050.97
04:36:18|70050.97
04:36:18|70050.97
04:36:19|70058.14
04:36:21|70058.14
04:36:22|70058.13
04:36:23|70058.13
04:36:23|70058.14
04:36:25|70058.14
04:36:25|70058.14
04:36:26|70058.13
04:36:27|70058.13
04:36:28|70058.14
04:36:29|70058.13
04:36:30|70058.14
04:36:31|70058.14
04:36:32|70054.
04:36:34|70054.
04:36:34|70054.
04:36:35|70054.
04:36:36|70054.01
04:36:37|70054.
04:36:38|70054.01
04:36:39|70054.01
04:36:40|70054.
04:36:41|70054.
04:36:42|70054.
04:36:43|70054.
04:36:44|70054.01
04:36:45|70054.
04:36:46|70054.
04:36:47|70054.01
04:36:48|70054.
04:36:49|70054.01
04:36:51|70054.
04:36:52|70052.01
04:36:53|70053.84
04:36:55|70053.85
04:36:56|70053.84
04:36:57|70053.85
04:36:58|70058.81
04:36:59|70058.82
04:37:00|70058.82
04:37:01|70058.81
04:37:02|70058.81
04:37:04|70058.81
04:37:04|70058.82
04:37:05|70058.81
04:37:07|70058.82
04:37:07|70058.81
04:37:08|70058.81
04:37:09|70058.82
04:37:10|70058.81
04:37:12|70058.81
04:37:12|70058.82
04:37:13|70069.32
04:37:14|70069.32
04:37:16|70069.31
04:37:17|70069.31
04:37:17|70069.32
04:37:18|70069.31
04:37:20|70069.32
04:37:20|70069.31
04:37:22|70069.31
04:37:23|70069.32
04:37:24|70069.32
04:37:24|70069.32
04:37:25|70069.31
04:37:27|70069.32
04:37:27|70077.95
04:37:28|70079.88
04:37:29|70080.59
04:37:30|70081.56
04:37:32|70081.56
04:37:33|70087.38
04:37:34|70087.37
04:37:34|70087.38
04:37:36|70087.37
04:37:37|70087.38
04:37:38|70087.37
04:37:39|70087.37
04:37:39|70099.08
04:37:41|70099.83
04:37:42|70099.83
04:37:43|70099.83
04:37:44|70099.83
04:37:45|70099.83
04:37:46|70099.83
04:37:47|70096.7
04:37:48|70096.7
04:37:50|70094.
04:37:50|70094.
04:37:52|70094.
04:37:53|70094.
04:37:54|70094.
04:37:55|70094.
04:37:56|70094.01
04:37:58|70094.01
04:37:58|70094.01
04:38:00|70094.
04:38:00|70087.44
04:38:02|70087.38
04:38:02|70087.37
04:38:04|70087.37
04:38:05|70087.37
04:38:06|70087.38
04:38:07|70087.38
04:38:08|70087.38
04:38:10|70087.38
04:38:10|70087.37
04:38:11|70087.38
04:38:13|70087.37
04:38:13|70087.37
04:38:14|70087.37
04:38:15|70087.37
04:38:18|70087.37
04:38:19|70087.37
04:38:20|70087.38
04:38:21|70087.37
04:38:22|70087.37
04:38:23|70087.37
04:38:24|70087.38
04:38:25|70087.38
04:38:26|70087.37
04:38:27|70087.37
04:38:28|70087.38
04:38:29|70087.38
04:38:30|70087.38
04:38:31|70087.38
04:38:32|70087.38
04:38:33|70091.6
04:38:34|70091.59
04:38:35|70091.59
04:38:36|70092.9
04:38:37|70093.23
04:38:38|70093.23
04:38:39|70098.35
04:38:40|70098.36
04:38:42|70098.35
04:38:42|70098.78
04:38:43|70098.78
04:38:44|70098.77
04:38:45|70098.77
04:38:46|70098.78
04:38:47|70098.77
04:38:48|70098.77
04:38:49|70098.77
04:38:50|70098.77
04:38:52|70098.77
04:38:52|70098.78
04:38:53|70098.77
04:38:55|70098.78
04:38:56|70098.78
04:38:57|70098.79
04:38:58|70098.78
04:38:59|70100.
04:39:01|70100.
04:39:02|70099.99
04:39:02|70099.99
04:39:03|70091.85
04:39:04|70091.85
04:39:05|70091.84
04:39:07|70091.85
04:39:07|70091.84
04:39:08|70091.84
04:39:09|70091.84
04:39:10|70091.84
04:39:11|70091.85
04:39:12|70091.84
04:39:14|70091.85
04:39:14|70091.85
04:39:15|70091.85
04:39:17|70091.84
04:39:18|70091.85
04:39:19|70089.55
04:39:19|70089.56
04:39:20|70089.56
04:39:22|70089.55
04:39:22|70089.56
04:39:23|70089.55
04:39:24|70089.56
04:39:26|70089.56
04:39:26|70089.55
04:39:27|70089.56
04:39:28|70089.55
04:39:29|70089.55
04:39:30|70089.56
04:39:32|70089.56
04:39:32|70089.56
04:39:33|70089.55
04:39:34|70089.56
04:39:35|70089.55
04:39:36|70089.55
04:39:38|70089.56
04:39:38|70089.55
04:39:39|70089.55
04:39:40|70089.55
04:39:41|70089.55
04:39:42|70089.55
04:39:43|70089.55
04:39:44|70089.56
04:39:45|70089.55
04:39:47|70089.55
04:39:48|70089.56
04:39:48|70089.55
04:39:49|70089.56
04:39:50|70089.55
04:39:51|70089.56
04:39:52|70089.56
04:39:53|70089.55
04:39:55|70089.56
04:39:57|70087.38
04:39:58|70087.38
04:39:59|70074.
04:39:59|70070.81
04:40:00|70064.
04:40:01|70064.01
04:40:03|70064.01
04:40:03|70054.51
04:40:05|70051.73
04:40:06|70050.18
04:40:07|70044.84
04:40:08|70044.02
04:40:09|70044.02
04:40:10|70044.02
04:40:11|70044.02
04:40:12|70044.01
04:40:13|70044.02
04:40:14|70044.02
04:40:15|70044.01
04:40:16|70044.01
04:40:17|70044.01
04:40:18|70044.02
04:40:19|70044.02
04:40:20|70044.02
04:40:21|70066.
04:40:22|70079.99
04:40:23|70079.99
04:40:24|70080.
04:40:25|70080.
04:40:26|70079.99
04:40:27|70080.
04:40:28|70080.
04:40:29|70079.99
04:40:30|70080.
04:40:31|70079.99
04:40:32|70080.
04:40:33|70080.
04:40:34|70079.99
04:40:35|70080.
04:40:36|70080.
04:40:37|70080.
04:40:38|70079.99
04:40:39|70079.99
04:40:40|70079.99
04:40:41|70080.
04:40:42|70079.99
04:40:43|70079.99
04:40:44|70080.
04:40:45|70079.99
04:40:46|70080.
04:40:47|70079.99
04:40:48|70080.
04:40:49|70079.99
04:40:50|70079.99
04:40:51|70079.99
04:40:52|70079.99
04:40:53|70079.99
04:40:54|70080.
04:40:55|70079.99
04:40:56|70079.99
04:40:58|70079.99
04:40:58|70080.
04:41:00|70079.99
04:41:01|70080.
04:41:02|70074.02
04:41:03|70074.02
04:41:03|70074.03
04:41:05|70074.03
04:41:06|70074.02
04:41:07|70074.03
04:41:08|70074.02
04:41:09|70074.03
04:41:10|70072.98
04:41:11|70068.57
04:41:12|70068.56
04:41:14|70068.56
04:41:15|70068.57
04:41:15|70068.57
04:41:17|70068.56
04:41:18|70067.01
04:41:18|70067.02
04:41:19|70064.04
04:41:20|70064.04
04:41:21|70064.04
04:41:22|70064.04
04:41:24|70064.03
04:41:24|70064.03
04:41:25|70064.04
04:41:26|70064.04
04:41:27|70064.04
04:41:28|70064.04
04:41:30|70064.03
04:41:30|70064.03
04:41:31|70064.04
04:41:32|70064.03
04:41:33|70066.02
04:41:34|70066.01
04:41:35|70066.02
04:41:36|70066.02
04:41:37|70066.01
04:41:38|70075.82
04:41:39|70075.81
04:41:40|70075.82
04:41:41|70075.82
04:41:43|70075.82
04:41:43|70075.82
04:41:44|70075.81
04:41:45|70075.82
04:41:47|70075.81
04:41:47|70075.81
04:41:48|70075.82
04:41:50|70075.82
04:41:50|70075.81
04:41:51|70075.81
04:41:53|70075.82
04:41:54|70075.82
04:41:54|70075.82
04:41:55|70075.82
04:41:56|70075.82
04:41:58|70075.82
04:41:59|70075.82
04:42:00|70075.81
04:42:02|70075.82
04:42:03|70075.82
04:42:04|70099.99
04:42:05|70099.99
04:42:06|70100.
04:42:07|70100.
04:42:08|70099.99
04:42:09|70097.45
04:42:10|70097.46
04:42:12|70097.45
04:42:12|70097.45
04:42:13|70097.46
04:42:14|70097.45
04:42:16|70097.46
04:42:16|70097.45
04:42:17|70097.45
04:42:18|70097.45
04:42:20|70097.45
04:42:20|70097.46
04:42:21|70097.46
04:42:22|70097.45
04:42:23|70097.46
04:42:24|70097.45
04:42:25|70097.46
04:42:26|70097.45
04:42:27|70097.46
04:42:28|70097.45
04:42:29|70097.45
04:42:30|70097.45
04:42:31|70097.46
04:42:32|70097.45
04:42:33|70097.45
04:42:34|70097.45
04:42:35|70097.45
04:42:36|70097.46
04:42:37|70097.45
04:42:38|70097.45
04:42:40|70097.45
04:42:40|70097.46
04:42:41|70097.45
04:42:42|70097.46
04:42:43|70097.45
04:42:44|70097.46
04:42:45|70097.46
04:42:46|70097.46
04:42:47|70097.45
04:42:48|70097.46
04:42:49|70097.46
04:42:51|70097.46
04:42:51|70097.46
04:42:52|70097.46
04:42:53|70100.
04:42:54|70100.
04:42:55|70100.
04:42:56|70099.99
04:42:57|70100.
04:42:59|70100.
04:43:00|70100.
04:43:01|70099.99
04:43:02|70099.99
04:43:03|70100.
04:43:05|70099.99
04:43:06|70099.99
04:43:07|70099.99
04:43:07|70099.99
04:43:09|70100.
04:43:09|70099.99
04:43:10|70100.
04:43:12|70100.
04:43:13|70100.
04:43:14|70100.
04:43:14|70100.
04:43:15|70099.99
04:43:16|70100.
04:43:17|70099.99
04:43:19|70099.99
04:43:19|70099.99
04:43:21|70100.
04:43:22|70100.
04:43:22|70099.99
04:43:23|70099.99
04:43:25|70099.21
04:43:26|70097.44
04:43:26|70097.18
04:43:27|70097.17
04:43:28|70097.18
04:43:30|70097.17
04:43:31|70097.17
04:43:32|70097.17
04:43:32|70097.17
04:43:33|70097.18
04:43:35|70097.18
04:43:36|70097.18
04:43:36|70097.18
04:43:38|70097.18
04:43:39|70097.18
04:43:40|70097.18
04:43:41|70097.18
04:43:42|70097.18
04:43:43|70094.36
04:43:44|70092.01
04:43:45|70092.01
04:43:46|70092.01
04:43:47|70092.
04:43:48|70092.01
04:43:49|70092.
04:43:50|70092.
04:43:51|70092.01
04:43:52|70092.
04:43:53|70092.
04:43:54|70092.
04:43:55|70092.
04:43:56|70092.01
04:43:58|70092.01
04:43:59|70092.01
04:44:01|70092.01
04:44:01|70092.01
04:44:02|70092.01
04:44:03|70092.
04:44:05|70092.01
04:44:06|70092.
04:44:06|70092.01
04:44:08|70092.
04:44:08|70092.01
04:44:10|70092.01
04:44:10|70092.
04:44:11|70092.01
04:44:12|70092.
04:44:14|70092.01
04:44:15|70092.01
04:44:16|70092.01
04:44:17|70092.01
04:44:18|70092.01
04:44:19|70092.01
04:44:20|70092.
04:44:21|70092.
04:44:22|70092.01
04:44:23|70092.01
04:44:24|70092.
04:44:25|70090.01
04:44:26|70090.
04:44:27|70090.
04:44:28|70090.
04:44:29|70090.
04:44:30|70090.01
04:44:31|70090.01
04:44:32|70090.
04:44:33|70090.
04:44:34|70089.55
04:44:35|70086.
04:44:36|70086.01
04:44:37|70086.01
04:44:38|70086.01
04:44:39|70086.01
04:44:40|70086.
04:44:41|70086.01
04:44:42|70086.01
04:44:43|70086.01
04:44:44|70086.
04:44:45|70086.
04:44:47|70086.
04:44:47|70086.
04:44:48|70086.01
04:44:49|70086.01
04:44:50|70086.01
04:44:51|70086.01
04:44:52|70086.01
04:44:53|70086.01
04:44:54|70086.
04:44:55|70086.01
04:44:56|70086.
04:44:57|70086.
04:44:59|70086.01
04:45:00|70086.
04:45:02|70086.01
04:45:02|70086.01
04:45:04|70086.01
04:45:05|70086.
04:45:06|70086.
04:45:07|70086.01
04:45:07|70086.01
04:45:09|70086.01
04:45:10|70086.01
04:45:11|70086.01
04:45:12|70086.01
04:45:13|70086.01
04:45:14|70086.
04:45:14|70086.
04:45:15|70086.
04:45:17|70086.
04:45:17|70086.01
04:45:19|70086.01
04:45:20|70086.
04:45:21|70086.01
04:45:22|70086.
04:45:23|70086.
04:45:24|70086.
04:45:25|70086.
04:45:26|70086.
04:45:27|70086.01
04:45:28|70086.
04:45:29|70086.01
04:45:30|70086.
04:45:31|70086.
04:45:32|70086.
04:45:33|70086.
04:45:34|70083.19
04:45:35|70078.99
04:45:36|70079.
04:45:37|70078.99
04:45:38|70078.99
04:45:39|70078.99
04:45:40|70078.99
04:45:41|70079.
04:45:42|70078.99
04:45:43|70078.99
04:45:44|70078.99
04:45:45|70078.99
04:45:46|70078.99
04:45:47|70078.99
04:45:48|70078.99
04:45:49|70078.99
04:45:50|70079.
04:45:51|70078.99
04:45:52|70078.99
04:45:53|70079.
04:45:54|70078.99
04:45:55|70079.
04:45:56|70079.
04:45:57|70078.99
04:45:58|70078.99
04:45:59|70079.
04:46:00|70078.99
04:46:02|70078.99
04:46:02|70078.99
04:46:03|70079.
04:46:04|70078.99
04:46:05|70078.99
04:46:07|70079.
04:46:08|70079.
04:46:08|70076.43
04:46:09|70076.18
04:46:10|70074.38
04:46:11|70074.38
04:46:12|70074.39
04:46:14|70074.39
04:46:15|70074.38
04:46:15|70074.39
04:46:16|70071.6
04:46:17|70071.6
04:46:19|70071.59
04:46:20|70071.59
04:46:20|70071.59
04:46:22|70071.59
04:46:22|70063.5
04:46:23|70063.46
04:46:25|70062.87
04:46:26|70058.08
04:46:27|70058.07
04:46:28|70058.07
04:46:29|70058.08
04:46:30|70058.07
04:46:31|70056.01
04:46:32|70056.01
04:46:33|70056.01
04:46:34|70056.01
04:46:35|70051.33
04:46:36|70051.34
04:46:37|70059.11
04:46:38|70059.11
04:46:39|70059.11
04:46:40|70059.1
04:46:41|70059.11
04:46:42|70059.1
04:46:43|70059.11
04:46:44|70059.1
04:46:45|70059.11
04:46:46|70059.1
04:46:47|70070.
04:46:48|70070.
04:46:49|70069.99
04:46:50|70070.
04:46:52|70070.
04:46:52|70069.99
04:46:53|70069.99
04:46:54|70070.
04:46:55|70070.
04:46:56|70078.
04:46:57|70078.59
04:46:58|70078.59
04:46:59|70078.6
04:47:01|70078.6
04:47:02|70078.59
04:47:03|70078.59
04:47:04|70078.59
04:47:06|70078.59
04:47:06|70078.6
04:47:07|70075.68
04:47:09|70075.69
04:47:10|70075.69
04:47:10|70075.69
04:47:11|70075.69
04:47:12|70075.69
04:47:13|70075.69
04:47:14|70075.69
04:47:15|70075.68
04:47:17|70075.69
04:47:18|70075.68
04:47:19|70075.68
04:47:20|70075.69
04:47:21|70075.69
04:47:21|70075.68
04:47:23|70075.69
04:47:24|70075.68
04:47:25|70075.68
04:47:26|70075.68
04:47:27|70075.68
04:47:28|70075.69
04:47:29|70075.69
04:47:30|70064.
04:47:31|70064.01
04:47:32|70064.01
04:47:33|70064.01
04:47:34|70064.01
04:47:35|70064.01
04:47:36|70064.01
04:47:37|70064.
04:47:38|70064.
04:47:39|70064.01
04:47:40|70068.54
04:47:42|70068.68
04:47:42|70073.33
04:47:43|70073.32
04:47:44|70073.33
04:47:46|70073.32
04:47:46|70073.32
04:47:48|70073.32
04:47:48|70073.32
04:47:50|70073.32
04:47:50|70073.33
04:47:52|70073.33
04:47:53|70073.33
04:47:53|70073.32
04:47:55|70073.33
04:47:56|70073.33
04:47:57|70073.33
04:47:58|70073.32
04:47:59|70073.32
04:48:00|70073.33
04:48:01|70073.33
04:48:03|70073.33
04:48:04|70073.33
04:48:06|70078.6
04:48:07|70078.6
04:48:08|70078.6
04:48:08|70078.59
04:48:09|70078.59
04:48:11|70078.6
04:48:12|70078.6
04:48:13|70078.6
04:48:15|70078.6
04:48:15|70093.
04:48:17|70093.01
04:48:18|70093.
04:48:19|70093.
04:48:20|70093.
04:48:20|70093.01
04:48:21|70093.
04:48:22|70093.01
04:48:23|70093.
04:48:25|70093.01
04:48:25|70093.01
04:48:26|70093.01
04:48:27|70093.01
04:48:28|70093.01
04:48:30|70093.
04:48:31|70093.
04:48:32|70093.
04:48:33|70093.01
04:48:34|70093.
04:48:35|70092.
04:48:36|70092.
04:48:36|70092.
04:48:38|70092.01
04:48:38|70092.01
04:48:40|70092.01
04:48:41|70092.01
04:48:42|70092.
04:48:43|70092.
04:48:44|70092.01
04:48:45|70092.01
04:48:46|70092.01
04:48:47|70092.01
04:48:48|70092.
04:48:50|70092.01
04:48:50|70092.01
04:48:52|70092.01
04:48:52|70092.01
04:48:53|70092.
04:48:54|70092.
04:48:55|70092.01
04:48:56|70092.01
04:48:57|70092.
04:48:59|70092.01
04:48:59|70092.01
04:49:01|70092.01
04:49:01|70092.01
04:49:03|70092.
04:49:04|70092.01
04:49:05|70092.
04:49:06|70092.01
04:49:07|70090.38
04:49:08|70090.01
04:49:09|70090.
04:49:10|70090.01
04:49:11|70090.
04:49:12|70090.01
04:49:13|70090.
04:49:14|70090.
04:49:15|70090.
04:49:16|70090.01
04:49:17|70090.01
04:49:18|70090.01
04:49:19|70090.
04:49:20|70090.
04:49:21|70090.
04:49:22|70090.
04:49:23|70090.01
04:49:25|70087.99
04:49:26|70088.
04:49:26|70088.
04:49:27|70088.
04:49:28|70087.99
04:49:30|70087.99
04:49:31|70087.99
04:49:31|70087.99
04:49:32|70088.
04:49:33|70088.
04:49:34|70088.
04:49:35|70087.99
04:49:36|70088.
04:49:37|70088.
04:49:38|70087.99
04:49:39|70087.99
04:49:40|70087.99
04:49:41|70087.99
04:49:43|70087.99
04:49:43|70087.99
04:49:45|70087.99
04:49:45|70087.99
04:49:47|70087.99
04:49:47|70087.99
04:49:48|70087.99
04:49:49|70088.
04:49:50|70088.
04:49:51|70088.
04:49:52|70088.
04:49:53|70088.
04:49:54|70087.99
04:49:55|70087.99
04:49:56|70087.99
04:49:57|70088.
04:49:58|70087.99
04:49:59|70087.99
04:50:00|70088.
04:50:02|70088.
04:50:02|70087.99
04:50:03|70087.99
04:50:05|70087.99
04:50:06|70087.99
04:50:07|70087.99
04:50:08|70087.99
04:50:09|70087.99
04:50:11|70087.99
04:50:12|70087.99
04:50:12|70088.
04:50:13|70087.99
04:50:14|70087.99
04:50:15|70088.
04:50:17|70087.99
04:50:18|70088.
04:50:19|70087.99
04:50:19|70084.56
04:50:20|70084.57
04:50:21|70084.57
04:50:23|70082.2
04:50:23|70082.2
04:50:25|70082.2
04:50:26|70082.2
04:50:27|70082.2
04:50:28|70082.21
04:50:28|70082.21
04:50:29|70080.98
04:50:31|70080.98
04:50:32|70080.98
04:50:32|70080.98
04:50:34|70080.98
04:50:35|70080.98
04:50:35|70080.98
04:50:36|70080.99
04:50:38|70080.98
04:50:39|70080.98
04:50:39|70080.98
04:50:41|70080.98
04:50:42|70080.98
04:50:43|70080.98
04:50:43|70080.98
04:50:45|70080.98
04:50:46|70080.98
04:50:47|70080.98
04:50:48|70080.98
04:50:50|70080.37
04:50:50|70080.38
04:50:52|70080.38
04:50:53|70080.38
04:50:54|70080.37
04:50:55|70080.37
04:50:56|70080.98
04:50:57|70080.98
04:50:59|70080.99
04:50:59|70080.98
04:51:01|70080.98
04:51:01|70080.99
04:51:02|70080.98
04:51:04|70080.99
04:51:05|70080.99
04:51:06|70080.98
04:51:07|70080.98
04:51:08|70080.98
04:51:09|70080.99
04:51:10|70080.98
04:51:11|70080.99
04:51:12|70080.98
04:51:13|70080.99
04:51:14|70080.99
04:51:15|70080.98
04:51:16|70080.99
04:51:17|70080.98
04:51:18|70080.99
04:51:19|70080.98
04:51:20|70080.98
04:51:21|70080.98
04:51:22|70080.99
04:51:23|70080.98
04:51:24|70080.98
04:51:26|70080.98
04:51:26|70080.98
04:51:27|70080.99
04:51:28|70080.98
04:51:30|70080.98
04:51:31|70080.98
04:51:31|70080.99
04:51:33|70080.98
04:51:33|70073.98
04:51:34|70073.97
04:51:35|70073.98
04:51:36|70073.97
04:51:37|70073.98
04:51:39|70073.98
04:51:39|70073.97
04:51:40|70073.97
04:51:41|70073.98
04:51:43|70073.98
04:51:43|70073.98
04:51:44|70073.97
04:51:46|70073.98
04:51:46|70073.97
04:51:48|70073.98
04:51:48|70073.98
04:51:50|70073.97
04:51:50|70073.97
04:51:52|70073.98
04:51:52|70073.97
04:51:54|70073.97
04:51:55|70073.97
04:51:56|70073.98
04:51:57|70073.97
04:51:58|70073.98
04:51:59|70073.97
04:52:00|70073.97
04:52:01|70073.97
04:52:02|70073.98
04:52:03|70073.98
04:52:04|70073.98
04:52:05|70073.98
04:52:06|70073.97
04:52:07|70073.97
04:52:08|70073.97
04:52:09|70073.97
04:52:10|70073.98
04:52:11|70073.98
04:52:12|70073.97
04:52:13|70073.98
04:52:14|70073.97
04:52:15|70073.97
04:52:18|70073.97
04:52:19|70073.98
04:52:20|70073.97
04:52:21|70073.98
04:52:22|70073.97
04:52:23|70073.97
04:52:24|70073.98
04:52:25|70073.98
04:52:26|70073.98
04:52:27|70073.98
04:52:28|70073.97
04:52:29|70073.97
04:52:30|70073.97
04:52:31|70073.97
04:52:32|70073.98
04:52:33|70073.98
04:52:34|70073.98
04:52:35|70073.98
04:52:36|70073.97
04:52:37|70073.97
04:52:38|70073.98
04:52:39|70073.98
04:52:40|70073.97
04:52:41|70073.97
04:52:42|70073.97
04:52:43|70073.97
04:52:44|70073.98
04:52:45|70073.97
04:52:46|70073.98
04:52:47|70070.33
04:52:48|70070.34
04:52:50|70070.34
04:52:50|70070.34
04:52:51|70070.34
04:52:52|70070.33
04:52:53|70070.34
04:52:55|70070.34
04:52:56|70070.34
04:52:57|70070.33
04:52:57|70070.32
04:52:59|70070.33
04:52:59|70070.32
04:53:01|70070.33
04:53:02|70070.33
04:53:02|70070.33
04:53:03|70070.33
04:53:04|70070.33
04:53:05|70070.33
04:53:06|70070.32
04:53:08|70070.32
04:53:09|70070.33
04:53:10|70070.33
04:53:11|70070.32
04:53:12|70070.32
04:53:13|70070.33
04:53:14|70070.32
04:53:15|70070.33
04:53:16|70070.32
04:53:17|70070.32
04:53:18|70070.34
04:53:19|70070.34
04:53:20|70070.34
04:53:21|70080.97
04:53:22|70080.97
04:53:23|70080.97
04:53:24|70080.97
04:53:25|70080.98
04:53:26|70080.98
04:53:27|70080.97
04:53:28|70080.97
04:53:30|70080.97
04:53:30|70080.97
04:53:31|70080.97
04:53:32|70080.97
04:53:33|70080.97
04:53:34|70080.98
04:53:35|70080.98
04:53:36|70080.98
04:53:37|70080.97
04:53:38|70080.98
04:53:40|70080.98
04:53:40|70089.99
04:53:41|70089.99
04:53:42|70089.99
04:53:43|70090.
04:53:44|70089.99
04:53:46|70089.99
04:53:46|70089.99
04:53:48|70089.99
04:53:48|70090.
04:53:49|70090.
04:53:50|70090.
04:53:51|70090.
04:53:53|70089.99
04:53:54|70089.99
04:53:55|70089.99
04:53:56|70089.99
04:53:57|70090.
04:53:58|70089.99
04:53:59|70090.
04:54:00|70089.99
04:54:01|70089.99
04:54:02|70090.
04:54:03|70089.99
04:54:05|70089.99
04:54:05|70089.99
04:54:07|70089.99
04:54:08|70090.
04:54:09|70089.99
04:54:10|70089.99
04:54:11|70090.
04:54:12|70089.99
04:54:13|70090.
04:54:14|70090.
04:54:15|70090.
04:54:16|70095.
04:54:17|70094.99
04:54:18|70095.
04:54:19|70095.
04:54:20|70094.99
04:54:21|70094.99
04:54:22|70094.99
04:54:23|70095.
04:54:25|70095.
04:54:26|70095.
04:54:27|70094.99
04:54:28|70094.99
04:54:29|70094.99
04:54:30|70095.
04:54:31|70094.99
04:54:32|70100.
04:54:33|70100.
04:54:34|70100.
04:54:35|70100.
04:54:36|70100.
04:54:37|70099.99
04:54:38|70100.
04:54:39|70099.99
04:54:40|70100.
04:54:41|70099.99
04:54:42|70099.99
04:54:43|70100.
04:54:44|70099.99
04:54:45|70100.
04:54:46|70099.99
04:54:47|70100.
04:54:48|70100.
04:54:49|70100.
04:54:50|70100.
04:54:51|70099.99
04:54:52|70100.
04:54:53|70100.
04:54:54|70099.99
04:54:55|70099.99
04:54:56|70099.99
04:54:57|70099.99
04:54:58|70099.99
04:54:59|70100.
04:55:00|70099.99
04:55:01|70100.
04:55:02|70099.99
04:55:03|70099.99
04:55:05|70099.99
04:55:06|70099.99
04:55:07|70100.
04:55:07|70100.
04:55:09|70099.99
04:55:11|70100.
04:55:11|70099.99
04:55:13|70099.99
04:55:13|70099.99
04:55:14|70099.99
04:55:16|70099.99
04:55:16|70099.99
04:55:18|70099.99
04:55:19|70086.58
04:55:20|70086.39
04:55:21|70086.38
04:55:22|70086.38
04:55:24|70086.38
04:55:24|70086.38
04:55:26|70086.39
04:55:26|70086.38
04:55:28|70086.39
04:55:29|70086.38
04:55:29|70086.39
04:55:30|70086.39
04:55:32|70086.39
04:55:33|70086.39
04:55:33|70086.38
04:55:34|70086.38
04:55:36|70086.38
04:55:37|70086.39
04:55:38|70086.39
04:55:39|70086.39
04:55:39|70086.39
04:55:41|70086.39
04:55:41|70086.39
04:55:43|70086.39
04:55:44|70086.39
04:55:44|70086.39
04:55:46|70086.38
04:55:47|70086.39
04:55:48|70086.38
04:55:48|70086.39
04:55:50|70086.38
04:55:50|70086.38
04:55:52|70086.39
04:55:52|70086.39
04:55:54|70086.39
04:55:55|70086.38
04:55:56|70086.38
04:55:57|70086.39
04:55:58|70086.38
04:55:59|70086.38
04:55:59|70086.38
04:56:01|70086.38
04:56:02|70086.38
04:56:02|70086.38
04:56:04|70086.38
04:56:05|70086.38
04:56:05|70086.38
04:56:08|70086.38
04:56:09|70086.39
04:56:09|70086.39
04:56:11|70079.88
04:56:12|70079.89
04:56:13|70079.88
04:56:14|70079.88
04:56:15|70079.88
04:56:16|70079.88
04:56:17|70079.88
04:56:18|70062.24
04:56:19|70062.01
04:56:20|70062.01
04:56:21|70062.01
04:56:22|70062.
04:56:23|70062.01
04:56:24|70062.
04:56:25|70062.01
04:56:26|70062.
04:56:27|70062.
04:56:28|70062.01
04:56:29|70069.26
04:56:30|70069.27
04:56:31|70069.27
04:56:32|70069.26
04:56:33|70069.27
04:56:34|70069.27
04:56:35|70069.27
04:56:36|70069.27
04:56:37|70069.27
04:56:38|70069.26
04:56:40|70069.26
04:56:40|70069.26
04:56:41|70069.27
04:56:43|70069.27
04:56:44|70069.27
04:56:44|70069.26
04:56:45|70069.27
04:56:46|70069.26
04:56:47|70069.27
04:56:49|70069.27
04:56:49|70069.26
04:56:50|70069.27
04:56:52|70069.27
04:56:52|70069.27
04:56:54|70069.27
04:56:54|70069.27
04:56:56|70069.26
04:56:56|70069.27
04:56:57|70069.27
04:56:58|70069.26
04:57:00|70073.48
04:57:01|70081.13
04:57:02|70081.13
04:57:03|70084.
04:57:04|70084.
04:57:05|70083.99
04:57:05|70084.
04:57:08|70089.99
04:57:08|70093.38
04:57:09|70093.38
04:57:10|70093.38
04:57:12|70093.39
04:57:13|70093.39
04:57:14|70093.38
04:57:15|70093.38
04:57:15|70093.39
04:57:16|70093.39
04:57:18|70093.38
04:57:18|70093.39
04:57:19|70093.39
04:57:21|70093.38
04:57:21|70093.39
04:57:22|70093.38
04:57:23|70093.38
04:57:25|70093.39
04:57:25|70093.39
04:57:27|70093.39
04:57:27|70093.38
04:57:29|70093.39
04:57:30|70093.39
04:57:31|70093.39
04:57:31|70100.
04:57:33|70100.
04:57:34|70100.
04:57:35|70099.99
04:57:36|70099.99
04:57:37|70099.99
04:57:38|70100.
04:57:39|70100.
04:57:40|70100.
04:57:41|70099.99
04:57:42|70100.
04:57:43|70100.
04:57:44|70100.
04:57:45|70100.
04:57:46|70100.
04:57:47|70100.
04:57:48|70100.
04:57:49|70100.
04:57:50|70100.
04:57:51|70100.
04:57:52|70100.
04:57:53|70100.
04:57:54|70104.89
04:57:55|70115.99
04:57:56|70116.
04:57:57|70116.
04:57:58|70115.99
04:57:59|70115.99
04:58:00|70116.
04:58:01|70115.99
04:58:02|70116.
04:58:03|70116.
04:58:05|70116.01
04:58:05|70116.01
04:58:06|70116.01
04:58:08|70116.01
04:58:09|70116.
04:58:10|70116.
04:58:11|70116.
04:58:13|70116.
04:58:13|70116.01
04:58:14|70116.01
04:58:16|70116.01
04:58:17|70116.01
04:58:18|70116.01
04:58:19|70116.01
04:58:20|70116.
04:58:21|70116.01
04:58:22|70116.01
04:58:23|70116.
04:58:24|70116.01
04:58:24|70116.01
04:58:26|70116.
04:58:27|70116.01
04:58:28|70116.01
04:58:28|70116.01
04:58:30|70116.
04:58:30|70116.01
04:58:31|70116.
04:58:33|70120.
04:58:34|70119.99
04:58:35|70120.
04:58:36|70120.
04:58:37|70120.
04:58:38|70120.
04:58:39|70120.
04:58:40|70120.
04:58:41|70124.6
04:58:42|70124.6
04:58:43|70124.6
04:58:44|70124.59
04:58:45|70124.6
04:58:46|70124.59
04:58:47|70124.59
04:58:48|70124.59
04:58:49|70124.6
04:58:50|70124.6
04:58:51|70124.59
04:58:52|70124.59
04:58:53|70124.59
04:58:55|70124.59
04:58:55|70124.59
04:58:56|70124.6
04:58:57|70124.6
04:58:59|70124.59
04:58:59|70124.6
04:59:01|70124.6
04:59:01|70124.59
04:59:02|70120.2
04:59:04|70120.
04:59:05|70120.01
04:59:06|70120.01
04:59:07|70120.01
04:59:08|70120.01
04:59:09|70120.01
04:59:10|70120.
04:59:11|70120.
04:59:12|70120.
04:59:13|70120.01
04:59:14|70120.01
04:59:15|70120.
04:59:16|70120.
04:59:18|70120.01
04:59:18|70120.
04:59:19|70120.01
04:59:21|70120.01
04:59:21|70120.
04:59:23|70120.01
04:59:23|70120.01
04:59:24|70120.
04:59:26|70120.
04:59:26|70120.01
04:59:28|70120.
04:59:28|70120.
04:59:29|70120.01
04:59:30|70120.01
04:59:31|70120.01
04:59:33|70120.
04:59:34|70120.
04:59:34|70120.01
04:59:35|70120.
04:59:36|70120.
04:59:38|70120.
04:59:38|70120.
04:59:39|70120.01
04:59:40|70120.
04:59:41|70120.
04:59:42|70120.
04:59:43|70120.01
04:59:44|70120.
04:59:45|70119.26
04:59:47|70116.02
04:59:47|70116.01
04:59:48|70116.01
04:59:50|70116.01
04:59:51|70116.02
04:59:52|70116.01
04:59:53|70116.01
04:59:53|70116.01
04:59:54|70116.02
04:59:56|70116.02
04:59:57|70116.02
04:59:58|70116.01
04:59:59|70116.01
04:59:59|70116.01
05:00:00|70116.01
05:00:01|70116.01
05:00:03|70116.02
05:00:04|70116.01
05:00:05|70116.01
05:00:06|70116.02
05:00:07|70116.02
05:00:08|70116.02
05:00:10|70116.02
05:00:11|70116.02
05:00:12|70116.01
05:00:13|70100.
05:00:14|70084.94
05:00:15|70081.57
05:00:15|70081.58
05:00:16|70073.25
05:00:18|70073.24
05:00:18|70073.25
05:00:19|70073.25
05:00:20|70073.24
05:00:22|70073.24
05:00:22|70073.24
05:00:23|70073.24
05:00:24|70073.24
05:00:26|70073.24
05:00:26|70073.24
05:00:28|70070.01
05:00:28|70070.01
05:00:30|70070.01
05:00:31|70070.
05:00:33|70070.01
05:00:33|70070.01
05:00:35|70070.
05:00:35|70070.01
05:00:36|70070.01
05:00:37|70070.01
05:00:38|70070.
05:00:39|70070.01
05:00:40|70073.24
05:00:42|70073.25
05:00:43|70073.25
05:00:44|70073.25
05:00:45|70073.25
05:00:46|70073.25
05:00:47|70073.25
05:00:48|70073.24
05:00:49|70073.25
05:00:50|70073.25
05:00:51|70073.25
05:00:52|70073.25
05:00:53|70073.25
05:00:54|70073.25
05:00:55|70073.25
05:00:56|70073.24
05:00:57|70073.25
05:00:58|70073.24
05:00:59|70073.25
05:01:00|70081.58
05:01:01|70084.
05:01:02|70087.86
05:01:03|70090.
05:01:04|70090.
05:01:05|70090.
05:01:06|70090.
05:01:07|70090.
05:01:08|70090.
05:01:09|70090.
05:01:10|70090.
05:01:11|70090.
05:01:12|70090.
05:01:14|70092.51
05:01:15|70092.51
05:01:16|70092.51
05:01:16|70092.51
05:01:17|70092.51
05:01:19|70097.
05:01:20|70097.
05:01:21|70096.99
05:01:22|70097.
05:01:23|70097.
05:01:24|70097.
05:01:25|70104.32
05:01:26|70104.33
05:01:27|70109.99
05:01:27|70109.99
05:01:28|70109.99
05:01:30|70110.
05:01:30|70110.
05:01:32|70109.99
05:01:33|70110.
05:01:34|70110.
05:01:35|70110.
05:01:36|70110.
05:01:37|70110.
05:01:38|70110.
05:01:39|70109.99
05:01:40|70113.26
05:01:41|70113.25
05:01:42|70113.25
05:01:44|70113.25
05:01:44|70114.
05:01:45|70114.3
05:01:46|70116.95
05:01:47|70116.96
05:01:48|70119.99
05:01:49|70119.98
05:01:50|70119.98
05:01:51|70119.99
05:01:52|70119.99
05:01:53|70119.98
05:01:55|70119.99
05:01:55|70119.99
05:01:56|70119.99
05:01:57|70119.99
05:01:58|70124.
05:01:59|70123.99
05:02:00|70123.99
05:02:01|70124.
05:02:02|70123.99
05:02:03|70123.99
05:02:04|70124.
05:02:05|70123.99
05:02:06|70124.
05:02:07|70124.
05:02:08|70124.
05:02:09|70123.99
05:02:10|70123.99
05:02:12|70124.
05:02:13|70124.
05:02:14|70123.99
05:02:15|70124.
05:02:16|70124.
05:02:17|70123.99
05:02:18|70124.
05:02:19|70123.99
05:02:20|70124.
05:02:21|70123.99
05:02:22|70124.
05:02:23|70123.99
05:02:24|70122.01
05:02:25|70122.
05:02:26|70122.01
05:02:27|70122.01
05:02:28|70122.01
05:02:29|70122.01
05:02:30|70122.
05:02:31|70122.
05:02:32|70122.01
05:02:33|70122.01
05:02:34|70122.01
05:02:36|70122.01
05:02:36|70122.01
05:02:37|70122.
05:02:39|70122.
05:02:39|70122.01
05:02:40|70122.
05:02:41|70122.
05:02:42|70122.
05:02:43|70122.
05:02:45|70122.01
05:02:45|70122.
05:02:46|70122.
05:02:48|70122.
05:02:48|70122.
05:02:50|70122.
05:02:50|70122.01
05:02:51|70122.
05:02:52|70122.
05:02:54|70122.01
05:02:54|70122.
05:02:56|70122.01
05:02:56|70121.88
05:02:57|70121.89
05:02:59|70121.88
05:03:00|70121.88
05:03:01|70121.88
05:03:02|70121.88
05:03:03|70121.88
05:03:04|70121.89
05:03:05|70121.89
05:03:06|70121.88
05:03:07|70121.88
05:03:08|70121.89
05:03:09|70121.88
05:03:10|70121.89
05:03:11|70121.88
05:03:12|70121.89
05:03:13|70121.88
05:03:14|70121.88
05:03:15|70121.89
05:03:16|70121.88
05:03:17|70121.89
05:03:18|70121.89
05:03:19|70121.89
05:03:20|70121.88
05:03:21|70121.88
05:03:22|70121.89
05:03:24|70121.89
05:03:25|70121.89
05:03:26|70121.89
05:03:26|70121.89
05:03:28|70121.88
05:03:29|70121.88
05:03:29|70121.89
05:03:31|70121.89
05:03:32|70121.89
05:03:32|70121.88
05:03:34|70121.89
05:03:34|70121.89
05:03:36|70121.89
05:03:36|70121.88
05:03:37|70121.89
05:03:39|70121.89
05:03:40|70121.88
05:03:41|70121.88
05:03:42|70121.89
05:03:43|70121.88
05:03:44|70121.89
05:03:45|70121.88
05:03:46|70121.88
05:03:47|70121.89
05:03:48|70121.89
05:03:49|70121.89
05:03:50|70121.89
05:03:51|70121.88
05:03:52|70121.88
05:03:53|70121.88
05:03:54|70121.89
05:03:55|70121.89
05:03:56|70121.88
05:03:57|70121.89
05:03:58|70121.88
05:03:59|70121.88
05:04:00|70121.89
05:04:01|70121.88
05:04:02|70121.87
05:04:03|70121.87
05:04:04|70121.87
05:04:05|70121.88
05:04:06|70121.87
05:04:07|70121.88
05:04:08|70121.87
05:04:09|70121.88
05:04:10|70121.88
05:04:11|70121.87
05:04:12|70121.87
05:04:13|70121.87
05:04:14|70121.88
05:04:15|70121.88
05:04:16|70121.88
05:04:17|70117.32
05:04:19|70117.32
05:04:19|70117.32
05:04:21|70117.32
05:04:22|70117.31
05:04:22|70117.32
05:04:23|70117.32
05:04:24|70117.32
05:04:26|70117.32
05:04:26|70117.32
05:04:27|70117.31
05:04:28|70117.31
05:04:30|70116.84
05:04:31|70116.85
05:04:31|70116.85
05:04:32|70116.84
05:04:33|70116.84
05:04:34|70116.85
05:04:35|70116.85
05:04:36|70116.84
05:04:37|70116.84
05:04:39|70116.84
05:04:39|70116.85
05:04:40|70116.84
05:04:41|70116.85
05:04:42|70116.85
05:04:43|70116.85
05:04:45|70116.84
05:04:45|70116.84
05:04:46|70116.84
05:04:48|70116.85
05:04:48|70116.84
05:04:50|70116.85
05:04:51|70116.84
05:04:52|70116.84
05:04:52|70116.85
05:04:54|70116.84
05:04:55|70116.84
05:04:55|70116.85
05:04:56|70116.85
05:04:57|70116.84
05:04:58|70116.84
05:05:00|70116.84
05:05:00|70116.85
05:05:02|70109.83
05:05:02|70109.84
05:05:03|70099.21
05:05:04|70099.2
05:05:05|70099.2
05:05:06|70099.21
05:05:07|70099.2
05:05:08|70099.21
05:05:09|70099.2
05:05:10|70099.21
05:05:11|70099.21
05:05:13|70099.2
05:05:13|70099.21
05:05:15|70099.2
05:05:17|70099.2
05:05:18|70099.2
05:05:20|70096.2
05:05:20|70096.19
05:05:21|70096.19
05:05:22|70094.01
05:05:23|70094.
05:05:24|70094.
05:05:25|70094.01
05:05:26|70094.01
05:05:28|70094.01
05:05:29|70094.
05:05:30|70094.01
05:05:31|70094.01
05:05:32|70094.
05:05:33|70082.
05:05:34|70082.01
05:05:35|70082.
05:05:36|70082.
05:05:36|70082.01
05:05:38|70082.01
05:05:39|70082.01
05:05:39|70082.
05:05:41|70082.01
05:05:41|70082.01
05:05:43|70082.01
05:05:44|70082.01
05:05:45|70082.01
05:05:46|70082.01
05:05:47|70082.
05:05:48|70082.
05:05:49|70082.01
05:05:50|70082.01
05:05:51|70082.01
05:05:52|70082.
05:05:52|70082.01
05:05:54|70082.01
05:05:54|70082.
05:05:56|70082.01
05:05:56|70082.
05:05:58|70082.
05:05:58|70082.01
05:06:00|70082.01
05:06:01|70082.01
05:06:02|70082.01
05:06:02|70086.52
05:06:04|70086.52
05:06:04|70086.52
05:06:06|70100.
05:06:06|70100.
05:06:07|70099.99
05:06:09|70100.
05:06:10|70100.
05:06:10|70100.
05:06:12|70099.99
05:06:13|70100.
05:06:14|70099.99
05:06:14|70100.
05:06:17|70099.99
05:06:17|70100.
05:06:19|70133.07
05:06:20|70133.08
05:06:21|70133.07
05:06:21|70132.01
05:06:23|70132.01
05:06:24|70132.02
05:06:25|70132.02
05:06:26|70132.01
05:06:27|70132.01
05:06:27|70132.01
05:06:29|70132.02
05:06:30|70132.01
05:06:31|70132.01
05:06:32|70132.01
05:06:33|70132.02
05:06:34|70132.01
05:06:35|70132.02
05:06:36|70132.02
05:06:37|70132.01
05:06:38|70132.02
05:06:38|70132.02
05:06:40|70132.02
05:06:40|70132.01
05:06:41|70132.02
05:06:43|70132.02
05:06:43|70132.02
05:06:45|70132.01
05:06:46|70132.01
05:06:46|70132.02
05:06:48|70132.02
05:06:48|70132.01
05:06:50|70132.02
05:06:51|70132.02
05:06:52|70132.02
05:06:53|70132.02
05:06:54|70132.01
05:06:54|70132.02
05:06:55|70132.02
05:06:57|70132.02
05:06:57|70132.01
05:06:58|70132.01
05:06:59|70132.01
05:07:01|70132.01
05:07:02|70132.01
05:07:03|70132.01
05:07:03|70132.02
05:07:04|70132.
05:07:06|70132.
05:07:07|70132.
05:07:08|70132.
05:07:09|70131.95
05:07:09|70128.
05:07:10|70126.51
05:07:12|70126.5
05:07:14|70126.5
05:07:14|70126.5
05:07:15|70126.5
05:07:16|70126.5
05:07:18|70126.5
05:07:19|70126.5
05:07:21|70126.5
05:07:22|70126.5
05:07:23|70126.5
05:07:24|70126.5
05:07:25|70126.5
05:07:26|70126.5
05:07:27|70126.51
05:07:28|70126.5
05:07:29|70126.51
05:07:30|70126.51
05:07:31|70126.51
05:07:32|70126.51
05:07:33|70126.51
05:07:34|70126.51
05:07:36|70126.5
05:07:37|70126.5
05:07:38|70126.51
05:07:39|70126.51
05:07:40|70126.51
05:07:41|70126.51
05:07:42|70126.51
05:07:43|70126.5
05:07:44|70126.51
05:07:45|70126.5
05:07:46|70126.51
05:07:47|70126.51
05:07:48|70126.5
05:07:49|70126.5
05:07:50|70126.51
05:07:51|70126.5
05:07:52|70126.5
05:07:53|70126.51
05:07:54|70126.51
05:07:55|70126.51
05:07:56|70126.51
05:07:58|70126.51
05:07:58|70126.51
05:07:59|70126.51
05:08:00|70128.72
05:08:01|70128.71
05:08:02|70128.72
05:08:03|70128.71
05:08:04|70128.71
05:08:06|70128.72
05:08:07|70128.72
05:08:07|70128.71
05:08:08|70128.71
05:08:09|70128.72
05:08:10|70132.
05:08:11|70140.59
05:08:12|70140.58
05:08:13|70140.59
05:08:15|70140.58
05:08:15|70140.58
05:08:16|70140.58
05:08:17|70140.59
05:08:18|70140.59
05:08:19|70140.59
05:08:20|70140.58
05:08:21|70140.59
05:08:22|70140.59
05:08:24|70143.96
05:08:26|70143.95
05:08:26|70143.95
05:08:27|70143.95
05:08:29|70143.95
05:08:29|70143.95
05:08:31|70143.95
05:08:32|70143.95
05:08:32|70143.96
05:08:33|70143.95
05:08:34|70143.95
05:08:35|70143.95
05:08:37|70143.96
05:08:37|70143.96
05:08:39|70153.99
05:08:40|70154.
05:08:41|70157.92
05:08:42|70159.99
05:08:43|70159.99
05:08:44|70159.99
05:08:45|70160.
05:08:46|70159.99
05:08:47|70160.
05:08:48|70159.99
05:08:49|70165.76
05:08:50|70165.76
05:08:51|70165.77
05:08:52|70165.77
05:08:53|70165.77
05:08:54|70165.77
05:08:55|70165.76
05:08:56|70165.76
05:08:57|70165.77
05:08:58|70165.77
05:08:59|70165.76
05:09:00|70165.77
05:09:01|70165.77
05:09:02|70165.76
05:09:03|70165.77
05:09:04|70165.77
05:09:05|70165.76
05:09:06|70165.76
05:09:07|70165.77
05:09:08|70165.78
05:09:09|70165.78
05:09:10|70168.
05:09:11|70168.
05:09:12|70168.
05:09:13|70168.
05:09:14|70168.
05:09:15|70167.99
05:09:16|70149.61
05:09:17|70149.61
05:09:19|70138.59
05:09:19|70138.59
05:09:21|70138.59
05:09:22|70126.24
05:09:23|70126.24
05:09:24|70126.24
05:09:25|70126.24
05:09:27|70126.23
05:09:27|70126.24
05:09:28|70126.24
05:09:30|70126.23
05:09:31|70104.
05:09:32|70114.73
05:09:33|70123.75
05:09:34|70123.74
05:09:35|70123.75
05:09:35|70123.75
05:09:36|70100.
05:09:38|70100.
05:09:38|70099.99
05:09:40|70099.99
05:09:41|70099.99
05:09:42|70100.
05:09:43|70099.99
05:09:44|70100.
05:09:45|70100.
05:09:46|70100.
05:09:47|70099.99
05:09:48|70099.99
05:09:49|70099.99
05:09:50|70099.99
05:09:51|70100.
05:09:52|70099.99
05:09:53|70099.99
05:09:54|70099.99
05:09:55|70100.
05:09:56|70100.
05:09:57|70099.99
05:09:58|70099.99
05:09:59|70100.
05:10:00|70100.
05:10:02|70099.99
05:10:03|70099.99
05:10:03|70050.
05:10:04|70050.
05:10:05|70050.
05:10:06|70050.
05:10:07|70049.99
05:10:08|70050.
05:10:10|70049.99
05:10:10|70049.99
05:10:11|70050.
05:10:12|70049.99
05:10:14|70050.
05:10:14|70050.
05:10:15|70050.
05:10:16|70050.
05:10:17|70050.
05:10:18|70049.99
05:10:20|70050.
05:10:21|70050.
05:10:22|70050.
05:10:23|70050.
05:10:24|70049.99
05:10:25|70049.99
05:10:26|70049.99
05:10:27|70050.
05:10:28|70050.
05:10:29|70049.99
05:10:30|70049.99
05:10:31|70050.
05:10:32|70050.
05:10:33|70050.
05:10:34|70049.99
05:10:35|70049.99
05:10:36|70049.99
05:10:37|70049.99
05:10:38|70050.
05:10:39|70050.
05:10:41|70049.99
05:10:41|70050.
05:10:42|70049.99
05:10:43|70050.
05:10:44|70049.99
05:10:45|70049.99
05:10:46|70049.99
05:10:48|70050.
05:10:48|70049.99
05:10:49|70049.99
05:10:50|70050.
05:10:51|70050.
05:10:52|70049.99
05:10:54|70050.
05:10:54|70050.
05:10:55|70050.
05:10:56|70050.
05:10:57|70050.
05:10:58|70050.
05:11:00|70050.
05:11:00|70050.
05:11:01|70050.
05:11:03|70062.
05:11:04|70073.99
05:11:05|70075.93
05:11:06|70075.93
05:11:07|70075.93
05:11:07|70075.93
05:11:08|70075.93
05:11:09|70075.92
05:11:10|70075.92
05:11:11|70075.93
05:11:12|70077.18
05:11:13|70077.18
05:11:14|70077.19
05:11:15|70077.19
05:11:16|70077.18
05:11:17|70050.
05:11:18|70050.
05:11:19|70050.
05:11:20|70049.99
05:11:21|70049.99
05:11:22|70050.
05:11:23|70050.
05:11:25|70050.
05:11:26|70050.
05:11:26|70050.
05:11:27|70049.99
05:11:29|70050.
05:11:29|70050.
05:11:30|70050.
05:11:32|70050.
05:11:32|70050.
05:11:33|70050.
05:11:35|70050.
05:11:35|70050.
05:11:37|70050.
05:11:38|70050.
05:11:38|70050.
05:11:39|70049.99
05:11:40|70050.
05:11:41|70050.
05:11:43|70050.
05:11:44|70050.
05:11:45|70050.
05:11:46|70050.
05:11:47|70050.
05:11:48|70050.
05:11:49|70058.
05:11:50|70061.34
05:11:51|70061.34
05:11:52|70061.34
05:11:53|70061.34
05:11:54|70061.34
05:11:55|70076.
05:11:56|70075.98
05:11:57|70075.99
05:11:58|70075.99
05:11:59|70081.99
05:12:00|70092.
05:12:01|70095.9
05:12:02|70095.91
05:12:03|70099.99
05:12:04|70099.99
05:12:05|70099.99
05:12:06|70099.99
05:12:07|70099.99
05:12:08|70100.
05:12:09|70100.
05:12:10|70100.
05:12:11|70100.
05:12:12|70100.
05:12:13|70100.
05:12:14|70136.08
05:12:16|70136.07
05:12:16|70136.08
05:12:17|70136.08
05:12:18|70136.08
05:12:19|70136.07
05:12:20|70136.07
05:12:21|70136.07
05:12:23|70136.08
05:12:23|70136.08
05:12:24|70136.07
05:12:26|70136.08
05:12:27|70136.08
05:12:28|70136.08
05:12:29|70136.08
05:12:31|70146.9
05:12:31|70149.99
05:12:32|70149.99
05:12:33|70149.99
05:12:34|70149.99
05:12:36|70149.98
05:12:36|70149.99
05:12:38|70149.99
05:12:39|70149.98
05:12:40|70100.
05:12:40|70100.
05:12:41|70100.
05:12:42|70100.
05:12:45|70100.
05:12:46|70100.
05:12:47|70129.41
05:12:47|70129.4
05:12:48|70132.
05:12:50|70136.
05:12:51|70135.99
05:12:52|70135.99
05:12:53|70135.99
05:12:55|70136.
05:12:56|70135.99
05:12:56|70136.
05:12:57|70136.
05:12:59|70136.
05:12:59|70135.85
05:13:00|70135.85
05:13:02|70135.86
05:13:03|70135.86
05:13:04|70135.86
05:13:05|70135.85
05:13:06|70135.85
05:13:07|70135.85
05:13:08|70135.85
05:13:09|70135.86
05:13:10|70135.86
05:13:11|70135.85
05:13:12|70135.86
05:13:13|70135.86
05:13:14|70135.85
05:13:15|70135.86
05:13:16|70135.85
05:13:17|70135.86
05:13:18|70135.85
05:13:19|70135.86
05:13:20|70135.86
05:13:21|70135.86
05:13:22|70135.86
05:13:23|70135.86
05:13:24|70138.64
05:13:25|70138.64
05:13:26|70138.64
05:13:28|70138.64
05:13:28|70140.
05:13:29|70139.99
05:13:31|70145.99
05:13:32|70146.
05:13:33|70146.
05:13:34|70145.99
05:13:35|70146.
05:13:36|70145.99
05:13:37|70146.
05:13:38|70150.
05:13:39|70150.
05:13:40|70150.
05:13:41|70150.
05:13:43|70180.84
05:13:44|70177.21
05:13:45|70182.14
05:13:46|70190.95
05:13:47|70190.96
05:13:47|70190.95
05:13:48|70184.
05:13:50|70184.
05:13:51|70180.01
05:13:52|70180.01
05:13:53|70177.11
05:13:53|70177.11
05:13:55|70177.11
05:13:56|70177.11
05:13:56|70177.11
05:13:58|70177.11
05:13:58|70177.11
05:13:59|70177.11
05:14:01|70177.1
05:14:01|70150.
05:14:02|70150.
05:14:04|70150.
05:14:04|70150.
05:14:05|70150.
05:14:06|70150.
05:14:07|70150.
05:14:09|70150.
05:14:09|70150.
05:14:10|70150.
05:14:12|70150.
05:14:12|70150.
05:14:13|70149.99
05:14:14|70149.99
05:14:16|70150.
05:14:16|70150.
05:14:18|70150.
05:14:19|70150.
05:14:19|70150.
05:14:21|70150.
05:14:22|70150.
05:14:22|70150.
05:14:25|70150.
05:14:26|70150.
05:14:27|70150.
05:14:28|70150.
05:14:29|70150.
05:14:30|70150.
05:14:31|70172.
05:14:32|70172.
05:14:33|70178.58
05:14:34|70200.
05:14:35|70200.
05:14:37|70208.28
05:14:38|70213.22
05:14:38|70213.23
05:14:40|70213.23
05:14:40|70209.28
05:14:41|70203.21
05:14:43|70203.22
05:14:44|70203.21
05:14:45|70203.21
05:14:46|70203.22
05:14:47|70203.22
05:14:47|70203.22
05:14:48|70203.22
05:14:49|70203.21
05:14:51|70201.06
05:14:51|70201.05
05:14:53|70201.05
05:14:54|70221.99
05:14:54|70224.99
05:14:55|70229.06
05:14:56|70229.06
05:14:58|70229.07
05:14:59|70229.06
05:15:00|70229.06
05:15:01|70222.06
05:15:01|70222.06
05:15:02|70222.06
05:15:03|70224.99
05:15:05|70228.88
05:15:06|70228.88
05:15:06|70230.
05:15:08|70236.98
05:15:08|70239.99
05:15:09|70239.98
05:15:11|70239.98
05:15:12|70239.98
05:15:12|70239.98
05:15:14|70239.98
05:15:14|70239.98
05:15:16|70239.98
05:15:16|70239.99
05:15:18|70239.99
05:15:19|70239.98
05:15:20|70239.98
05:15:21|70239.98
05:15:22|70239.98
05:15:23|70239.99
05:15:24|70239.98
05:15:26|70239.98
05:15:27|70239.98
05:15:27|70239.98
05:15:28|70239.98
05:15:29|70239.98
05:15:30|70230.01
05:15:32|70232.88
05:15:33|70232.88
05:15:34|70232.87
05:15:35|70232.88
05:15:36|70232.87
05:15:37|70232.87
05:15:38|70232.87
05:15:39|70232.88
05:15:40|70232.88
05:15:41|70232.87
05:15:42|70232.88
05:15:43|70232.88
05:15:44|70232.88
05:15:45|70232.88
05:15:46|70232.88
05:15:47|70232.88
05:15:49|70237.34
05:15:49|70237.34
05:15:50|70237.35
05:15:51|70237.35
05:15:52|70237.35
05:15:53|70237.34
05:15:54|70237.35
05:15:55|70232.87
05:15:57|70220.01
05:15:57|70220.01
05:15:58|70220.01
05:15:59|70220.
05:16:00|70220.01
05:16:01|70220.
05:16:02|70222.25
05:16:03|70222.25
05:16:05|70222.26
05:16:05|70222.26
05:16:06|70220.01
05:16:07|70202.01
05:16:08|70202.
05:16:10|70202.
05:16:10|70216.76
05:16:11|70222.25
05:16:12|70222.24
05:16:14|70222.24
05:16:15|70222.24
05:16:16|70220.01
05:16:17|70220.
05:16:18|70220.
05:16:19|70220.01
05:16:20|70220.
05:16:21|70220.01
05:16:22|70220.
05:16:23|70218.49
05:16:24|70216.38
05:16:25|70216.
05:16:27|70214.01
05:16:28|70208.41
05:16:29|70208.41
05:16:30|70208.41
05:16:31|70208.41
05:16:31|70208.41
05:16:33|70208.42
05:16:34|70208.42
05:16:36|70208.42
05:16:36|70208.42
05:16:37|70208.41
05:16:38|70208.42
05:16:39|70208.42
05:16:40|70208.42
05:16:41|70208.41
05:16:42|70208.41
05:16:43|70208.42
05:16:45|70208.41
05:16:45|70208.41
05:16:46|70208.41
05:16:47|70203.28
05:16:48|70203.28
05:16:49|70203.28
05:16:50|70203.27
05:16:52|70201.68
05:16:52|70201.4
05:16:53|70201.4
05:16:54|70201.39
05:16:55|70201.39
05:16:56|70201.4
05:16:57|70201.39
05:16:59|70201.39
05:16:59|70201.39
05:17:01|70201.4
05:17:02|70201.39
05:17:02|70201.4
05:17:03|70201.39
05:17:04|70201.39
05:17:05|70201.39
05:17:07|70201.39
05:17:07|70201.4
05:17:08|70201.4
05:17:10|70201.39
05:17:10|70201.39
05:17:11|70201.39
05:17:12|70201.39
05:17:13|70201.39
05:17:14|70201.4
05:17:15|70201.39
05:17:16|70201.4
05:17:17|70201.4
05:17:18|70201.39
05:17:19|70201.4
05:17:21|70201.4
05:17:21|70201.4
05:17:22|70201.39
05:17:23|70201.39
05:17:25|70185.59
05:17:25|70180.68
05:17:27|70180.69
05:17:27|70180.68
05:17:28|70175.1
05:17:30|70175.1
05:17:31|70175.1
05:17:32|70175.09
05:17:33|70175.1
05:17:34|70175.1
05:17:35|70175.09
05:17:36|70175.09
05:17:37|70175.09
05:17:38|70171.99
05:17:39|70172.
05:17:40|70171.99
05:17:41|70171.99
05:17:42|70171.99
05:17:44|70171.99
05:17:44|70172.
05:17:46|70171.99
05:17:46|70172.
05:17:47|70171.99
05:17:49|70171.82
05:17:49|70171.83
05:17:50|70177.92
05:17:52|70181.88
05:17:53|70183.98
05:17:53|70183.99
05:17:55|70183.99
05:17:56|70183.98
05:17:57|70183.99
05:17:58|70183.99
05:17:59|70183.99
05:18:00|70191.17
05:18:01|70191.18
05:18:02|70191.17
05:18:03|70191.17
05:18:04|70191.18
05:18:05|70187.82
05:18:06|70182.01
05:18:07|70182.01
05:18:08|70154.2
05:18:09|70150.
05:18:10|70150.
05:18:11|70154.
05:18:12|70158.
05:18:13|70158.84
05:18:14|70161.99
05:18:15|70163.03
05:18:16|70163.04
05:18:17|70163.03
05:18:18|70163.03
05:18:19|70163.04
05:18:20|70163.04
05:18:21|70163.04
05:18:22|70163.04
05:18:23|70163.03
05:18:24|70163.04
05:18:25|70163.04
05:18:26|70167.66
05:18:27|70167.66
05:18:28|70167.65
05:18:29|70167.66
05:18:30|70167.66
05:18:31|70167.66
05:18:32|70167.65
05:18:33|70167.66
05:18:35|70167.65
05:18:36|70167.65
05:18:37|70167.65
05:18:38|70167.65
05:18:39|70167.66
05:18:40|70167.65
05:18:41|70170.18
05:18:42|70170.17
05:18:43|70170.17
05:18:43|70170.17
05:18:45|70170.17
05:18:46|70170.18
05:18:47|70170.17
05:18:48|70170.18
05:18:49|70170.18
05:18:49|70170.17
05:18:51|70170.18
05:18:52|70170.17
05:18:52|70170.17
05:18:54|70170.17
05:18:55|70170.18
05:18:56|70170.18
05:18:56|70170.17
05:18:57|70170.17
05:18:58|70174.4
05:19:00|70174.4
05:19:00|70174.4
05:19:01|70181.4
05:19:02|70181.39
05:19:04|70181.4
05:19:04|70181.39
05:19:05|70181.4
05:19:07|70181.4
05:19:08|70181.4
05:19:08|70181.4
05:19:09|70185.72
05:19:11|70185.72
05:19:11|70185.71
05:19:13|70185.71
05:19:14|70185.72
05:19:15|70185.72
05:19:16|70185.71
05:19:17|70185.71
05:19:18|70185.72
05:19:19|70191.11
05:19:20|70191.1
05:19:21|70191.11
05:19:22|70191.11
05:19:23|70191.11
05:19:24|70191.1
05:19:25|70191.11
05:19:26|70191.11
05:19:27|70191.1
05:19:29|70191.1
05:19:30|70174.81
05:19:36|70170.18
05:19:37|70170.17
05:19:38|70170.18
05:19:39|70170.17
05:19:40|70170.17
05:19:41|70170.18
05:19:42|70170.18
05:19:43|70170.18
05:19:44|70170.18
05:19:45|70170.17
05:19:46|70170.18
05:19:47|70170.17
05:19:48|70170.17
05:19:49|70170.17
05:19:50|70170.18
05:19:51|70170.17
05:19:52|70170.17
05:19:53|70170.17
05:19:54|70165.56
05:19:55|70152.12
05:19:56|70151.72
05:19:57|70151.72
05:19:58|70151.72
05:19:59|70151.72
05:20:00|70151.71
05:20:01|70151.72
05:20:02|70151.71
05:20:03|70151.71
05:20:04|70151.71
05:20:05|70151.71
05:20:06|70151.7
05:20:07|70151.7
05:20:08|70151.7
05:20:10|70151.71
05:20:10|70151.71
05:20:11|70151.71
05:20:12|70151.71
05:20:13|70151.7
05:20:15|70151.7
05:20:16|70151.71
05:20:17|70151.71
05:20:17|70151.71
05:20:19|70151.7
05:20:20|70150.45
05:20:21|70150.
05:20:22|70150.01
05:20:22|70150.
05:20:24|70150.01
05:20:25|70150.01
05:20:26|70150.01
05:20:26|70150.01
05:20:28|70150.01
05:20:29|70150.
05:20:31|70150.
05:20:31|70150.
05:20:32|70150.01
05:20:33|70150.01
05:20:35|70150.01
05:20:35|70150.
05:20:36|70150.01
05:20:38|70150.01
05:20:39|70150.01
05:20:40|70150.
05:20:41|70182.78
05:20:42|70185.07
05:20:43|70185.08
05:20:44|70185.08
05:20:45|70185.08
05:20:45|70189.28
05:20:47|70193.26
05:20:48|70196.96
05:20:49|70200.
05:20:50|70201.08
05:20:50|70201.07
05:20:52|70201.08
05:20:53|70205.99
05:20:54|70205.99
05:20:55|70211.52
05:20:56|70215.42
05:20:57|70219.95
05:20:58|70227.01
05:20:59|70227.02
05:21:00|70227.02
05:21:01|70227.02
05:21:02|70227.01
05:21:03|70227.02
05:21:04|70227.02
05:21:05|70227.02
05:21:06|70227.02
05:21:07|70227.02
05:21:08|70227.02
05:21:09|70227.02
05:21:10|70227.02
05:21:11|70227.01
05:21:12|70227.01
05:21:13|70227.01
05:21:14|70227.02
05:21:15|70227.01
05:21:16|70227.02
05:21:17|70227.02
05:21:18|70227.01
05:21:19|70227.02
05:21:20|70227.3
05:21:21|70233.5
05:21:22|70233.5
05:21:23|70233.5
05:21:24|70233.5
05:21:25|70233.51
05:21:26|70233.5
05:21:27|70233.51
05:21:28|70233.5
05:21:29|70233.51
05:21:30|70233.5
05:21:31|70233.5
05:21:33|70233.5
05:21:34|70233.5
05:21:34|70228.04
05:21:35|70221.13
05:21:37|70214.82
05:21:38|70214.83
05:21:39|70214.83
05:21:39|70214.83
05:21:41|70214.82
05:21:42|70214.83
05:21:43|70214.82
05:21:43|70214.83
05:21:45|70214.82
05:21:45|70199.99
05:21:47|70200.
05:21:48|70199.99
05:21:48|70206.
05:21:50|70206.
05:21:51|70206.
05:21:52|70207.98
05:21:53|70207.98
05:21:55|70207.99
05:21:55|70208.
05:21:56|70207.99
05:21:57|70208.
05:21:58|70208.
05:21:59|70207.99
05:22:00|70208.
05:22:01|70208.
05:22:02|70214.7
05:22:03|70214.71
05:22:04|70214.7
05:22:05|70214.71
05:22:06|70214.71
05:22:07|70214.71
05:22:08|70214.7
05:22:09|70214.7
05:22:11|70214.7
05:22:11|70214.7
05:22:12|70214.71
05:22:13|70219.98
05:22:14|70220.
05:22:15|70227.01
05:22:16|70227.01
05:22:17|70227.01
05:22:18|70227.01
05:22:19|70233.51
05:22:21|70233.92
05:22:21|70233.92
05:22:22|70236.12
05:22:23|70236.11
05:22:25|70236.12
05:22:25|70241.36
05:22:27|70243.57
05:22:27|70250.
05:22:28|70250.
05:22:29|70250.
05:22:30|70250.
05:22:32|70250.
05:22:34|70250.
05:22:35|70250.
05:22:36|70250.
05:22:37|70250.
05:22:39|70249.99
05:22:39|70249.99
05:22:40|70249.99
05:22:42|70250.
05:22:42|70250.
05:22:43|70252.92
05:22:44|70256.99
05:22:46|70256.99
05:22:46|70256.99
05:22:47|70256.99
05:22:48|70259.99
05:22:50|70259.99
05:22:50|70263.73
05:22:52|70263.74
05:22:53|70263.73
05:22:55|70263.74
05:22:55|70263.75
05:22:57|70263.74
05:22:58|70263.75
05:22:58|70263.74
05:22:59|70263.75
05:23:01|70263.75
05:23:02|70263.74
05:23:03|70263.74
05:23:04|70263.74
05:23:05|70263.75
05:23:06|70267.
05:23:07|70267.
05:23:08|70275.22
05:23:09|70275.29
05:23:10|70276.99
05:23:11|70279.4
05:23:12|70279.4
05:23:13|70279.4
05:23:14|70279.4
05:23:15|70279.4
05:23:16|70279.4
05:23:17|70279.4
05:23:18|70279.41
05:23:19|70279.41
05:23:20|70268.65
05:23:21|70268.64
05:23:22|70268.65
05:23:23|70268.65
05:23:24|70268.65
05:23:25|70268.65
05:23:26|70268.65
05:23:27|70268.65
05:23:28|70268.69
05:23:29|70268.7
05:23:30|70274.24
05:23:31|70274.24
05:23:32|70274.24
05:23:34|70274.23
05:23:34|70274.23
05:23:36|70274.23
05:23:38|70274.23
05:23:39|70274.23
05:23:40|70274.23
05:23:41|70268.88
05:23:42|70264.
05:23:43|70255.66
05:23:45|70255.67
05:23:45|70255.66
05:23:47|70255.67
05:23:47|70255.67
05:23:48|70262.19
05:23:49|70266.31
05:23:51|70267.96
05:23:51|70267.99
05:23:53|70268.46
05:23:53|70268.46
05:23:55|70268.46
05:23:55|70268.46
05:23:57|70268.47
05:23:58|70268.47
05:23:59|70268.88
05:23:59|70268.89
05:24:00|70269.88
05:24:02|70274.23
05:24:02|70274.23
05:24:03|70274.23
05:24:04|70274.22
05:24:06|70274.23
05:24:07|70274.23
05:24:08|70271.83
05:24:08|70268.9
05:24:10|70268.9
05:24:10|70268.89
05:24:11|70268.9
05:24:13|70268.9
05:24:13|70268.89
05:24:15|70268.89
05:24:15|70268.89
05:24:16|70268.89
05:24:18|70268.89
05:24:18|70268.9
05:24:20|70268.9
05:24:20|70268.9
05:24:21|70268.9
05:24:23|70268.9
05:24:24|70255.67
05:24:25|70252.01
05:24:26|70252.
05:24:27|70252.01
05:24:28|70252.
05:24:29|70252.
05:24:30|70252.01
05:24:31|70252.
05:24:32|70252.
05:24:33|70246.21
05:24:34|70246.2
05:24:36|70236.12
05:24:37|70236.01
05:24:37|70236.
05:24:39|70236.
05:24:39|70236.01
05:24:40|70236.
05:24:41|70236.01
05:24:42|70236.
05:24:43|70236.
05:24:45|70227.01
05:24:46|70227.
05:24:46|70227.
05:24:48|70227.
05:24:48|70227.
05:24:49|70227.01
05:24:50|70227.01
05:24:51|70227.
05:24:53|70227.
05:24:53|70227.
05:24:55|70227.
05:24:56|70227.
05:24:57|70227.
05:24:58|70227.
05:24:58|70227.
05:25:00|70227.01
05:25:01|70236.13
05:25:01|70242.78
05:25:03|70242.78
05:25:04|70242.79
05:25:05|70242.79
05:25:06|70242.78
05:25:07|70242.78
05:25:08|70242.79
05:25:09|70242.79
05:25:10|70242.78
05:25:11|70242.01
05:25:12|70236.15
05:25:13|70236.15
05:25:14|70236.14
05:25:15|70236.14
05:25:16|70236.14
05:25:17|70236.15
05:25:18|70236.14
05:25:19|70248.72
05:25:20|70249.14
05:25:21|70252.01
05:25:22|70252.
05:25:23|70252.
05:25:24|70256.28
05:25:25|70260.
05:25:26|70260.
05:25:27|70259.99
05:25:28|70260.
05:25:29|70260.
05:25:30|70259.99
05:25:31|70259.99
05:25:32|70259.99
05:25:33|70260.
05:25:34|70267.22
05:25:35|70267.23
05:25:36|70267.22
05:25:37|70267.22
05:25:38|70267.22
05:25:40|70267.23
05:25:40|70267.22
05:25:41|70267.22
05:25:43|70267.22
05:25:43|70267.22
05:25:44|70267.22
05:25:46|70267.22
05:25:47|70267.23
05:25:47|70267.22
05:25:49|70263.42
05:25:49|70263.42
05:25:51|70263.42
05:25:52|70263.43
05:25:52|70250.
05:25:53|70250.01
05:25:54|70250.01
05:25:56|70250.01
05:25:57|70250.
05:25:57|70250.
05:25:58|70250.
05:26:00|70250.
05:26:00|70250.01
05:26:02|70250.
05:26:03|70244.
05:26:04|70241.13
05:26:05|70241.14
05:26:05|70241.14
05:26:07|70241.14
05:26:07|70241.14
05:26:09|70241.13
05:26:10|70241.14
05:26:11|70241.13
05:26:12|70240.32
05:26:13|70240.
05:26:14|70240.01
05:26:15|70240.01
05:26:16|70240.
05:26:17|70229.13
05:26:18|70229.12
05:26:19|70229.12
05:26:20|70229.12
05:26:21|70229.12
05:26:22|70229.13
05:26:23|70229.13
05:26:24|70229.13
05:26:25|70229.12
05:26:26|70227.02
05:26:27|70227.02
05:26:28|70227.02
05:26:29|70227.02
05:26:31|70227.02
05:26:31|70227.01
05:26:32|70227.01
05:26:33|70227.02
05:26:34|70227.01
05:26:36|70227.02
05:26:38|70227.01
05:26:39|70227.01
05:26:40|70227.01
05:26:40|70219.99
05:26:43|70219.99
05:26:44|70219.99
05:26:44|70219.98
05:26:45|70219.99
05:26:47|70219.99
05:26:47|70219.98
05:26:49|70219.99
05:26:49|70219.99
05:26:51|70219.98
05:26:51|70219.99
05:26:52|70219.98
05:26:53|70219.99
05:26:55|70219.99
05:26:55|70219.99
05:26:56|70219.99
05:26:58|70219.99
05:26:58|70223.94
05:27:00|70223.94
05:27:00|70223.94
05:27:01|70223.94
05:27:03|70223.94
05:27:03|70223.94
05:27:04|70223.93
05:27:06|70223.93
05:27:07|70223.93
05:27:07|70223.94
05:27:09|70223.94
05:27:09|70223.94
05:27:10|70223.94
05:27:11|70223.94
05:27:13|70223.94
05:27:13|70223.94
05:27:14|70223.94
05:27:15|70223.94
05:27:16|70223.94
05:27:17|70223.94
05:27:18|70223.94
05:27:19|70223.94
05:27:21|70223.94
05:27:21|70223.93
05:27:22|70223.94
05:27:23|70223.93
05:27:25|70223.94
05:27:25|70223.94
05:27:26|70223.94
05:27:27|70223.94
05:27:28|70223.93
05:27:29|70223.93
05:27:30|70223.94
05:27:31|70223.94
05:27:33|70223.94
05:27:33|70223.93
05:27:34|70223.93
05:27:35|70223.94
05:27:37|70223.93
05:27:38|70223.94
05:27:39|70223.94
05:27:40|70223.93
05:27:41|70223.93
05:27:42|70223.94
05:27:44|70223.93
05:27:45|70223.93
05:27:46|70223.93
05:27:47|70223.93
05:27:48|70223.93
05:27:49|70223.93
05:27:50|70223.93
05:27:51|70223.93
05:27:51|70223.94
05:27:53|70216.01
05:27:54|70216.01
05:27:55|70216.
05:27:56|70212.96
05:27:57|70212.96
05:27:58|70212.97
05:27:59|70210.
05:28:00|70205.9
05:28:01|70205.9
05:28:02|70205.89
05:28:03|70205.89
05:28:04|70205.89
05:28:05|70205.9
05:28:06|70205.89
05:28:07|70212.64
05:28:08|70220.
05:28:09|70220.
05:28:10|70220.
05:28:11|70219.99
05:28:12|70219.99
05:28:13|70220.
05:28:14|70219.99
05:28:15|70219.99
05:28:16|70220.
05:28:17|70220.
05:28:18|70219.99
05:28:19|70220.
05:28:20|70220.
05:28:21|70220.
05:28:22|70220.
05:28:23|70220.
05:28:24|70216.81
05:28:25|70212.97
05:28:26|70212.98
05:28:27|70212.98
05:28:28|70212.97
05:28:29|70212.98
05:28:30|70212.98
05:28:31|70212.98
05:28:32|70212.98
05:28:33|70212.98
05:28:34|70212.97
05:28:35|70212.97
05:28:36|70212.97
05:28:37|70212.98
05:28:39|70212.98
05:28:40|70212.98
05:28:42|70212.97
05:28:42|70212.97
05:28:44|70212.97
05:28:44|70212.98
05:28:46|70212.98
05:28:47|70212.98
05:28:47|70212.98
05:28:48|70212.98
05:28:49|70212.98
05:28:51|70212.97
05:28:52|70212.97
05:28:53|70212.98
05:28:53|70212.97
05:28:54|70212.97
05:28:55|70212.98
05:28:57|70212.98
05:28:58|70212.98
05:28:59|70212.97
05:29:00|70212.97
05:29:01|70212.97
05:29:02|70212.97
05:29:03|70212.98
05:29:04|70212.98
05:29:05|70212.98
05:29:06|70212.98
05:29:07|70212.98
05:29:08|70212.98
05:29:09|70212.97
05:29:10|70212.97
05:29:11|70212.98
05:29:12|70212.98
05:29:13|70212.97
05:29:14|70212.97
05:29:15|70212.98
05:29:16|70212.97
05:29:17|70212.97
05:29:18|70212.98
05:29:19|70212.98
05:29:20|70212.98
05:29:21|70212.97
05:29:22|70212.98
05:29:23|70212.98
05:29:24|70212.97
05:29:25|70212.98
05:29:26|70219.74
05:29:27|70223.62
05:29:28|70223.62
05:29:29|70223.62
05:29:30|70223.62
05:29:31|70223.62
05:29:32|70223.61
05:29:33|70223.61
05:29:34|70225.
05:29:35|70226.
05:29:36|70226.
05:29:37|70226.
05:29:38|70226.
05:29:40|70225.99
05:29:41|70225.99
05:29:42|70226.
05:29:43|70226.
05:29:45|70226.
05:29:45|70226.
05:29:47|70225.99
05:29:48|70226.
05:29:48|70225.99
05:29:49|70226.
05:29:51|70226.07
05:29:51|70227.01
05:29:52|70230.
05:29:53|70229.99
05:29:54|70237.38
05:29:56|70237.37
05:29:57|70237.38
05:29:57|70237.38
05:29:59|70237.37
05:30:00|70237.37
05:30:01|70237.37
05:30:03|70237.38
05:30:03|70237.38
05:30:04|70237.38
05:30:05|70237.38
05:30:06|70237.38
05:30:07|70237.38
05:30:08|70237.38
05:30:10|70237.38
05:30:11|70237.38
05:30:11|70237.38
05:30:13|70237.37
05:30:13|70237.38
05:30:14|70237.37
05:30:15|70237.37
05:30:16|70237.38
05:30:17|70237.38
05:30:18|70237.38
05:30:19|70237.38
05:30:20|70237.38
05:30:21|70237.38
05:30:22|70237.38
05:30:23|70237.38
05:30:24|70237.38
05:30:25|70237.38
05:30:26|70237.38
05:30:27|70237.38
05:30:28|70237.38
05:30:29|70237.38
05:30:30|70237.38
05:30:31|70240.
05:30:32|70240.
05:30:33|70240.
05:30:34|70240.
05:30:35|70240.
05:30:36|70242.65
05:30:37|70242.66
05:30:38|70242.66
05:30:39|70242.65
05:30:41|70248.9
05:30:43|70252.78
05:30:43|70252.77
05:30:45|70252.77
05:30:46|70252.77
05:30:46|70252.78
05:30:47|70252.78
05:30:49|70252.78
05:30:50|70252.78
05:30:51|70252.78
05:30:52|70252.78
05:30:52|70252.77
05:30:54|70244.94
05:30:55|70232.01
05:30:56|70232.
05:30:57|70232.01
05:30:58|70232.01
05:30:59|70232.01
05:31:00|70232.01
05:31:01|70232.01
05:31:02|70232.
05:31:03|70232.01
05:31:04|70232.01
05:31:05|70240.68
05:31:06|70240.67
05:31:07|70240.67
05:31:08|70240.67
05:31:09|70240.67
05:31:10|70240.67
05:31:11|70240.68
05:31:12|70240.68
05:31:13|70240.68
05:31:14|70240.68
05:31:15|70240.68
05:31:16|70240.68
05:31:17|70240.67
05:31:18|70240.68
05:31:19|70240.67
05:31:20|70240.68
05:31:21|70237.38
05:31:22|70233.65
05:31:23|70233.65
05:31:24|70233.65
05:31:25|70233.66
05:31:26|70233.66
05:31:27|70233.66
05:31:28|70233.65
05:31:29|70232.01
05:31:30|70232.
05:31:31|70232.
05:31:32|70232.01
05:31:33|70232.01
05:31:34|70232.01
05:31:35|70205.9
05:31:36|70205.9
05:31:37|70208.
05:31:38|70208.
05:31:39|70208.
05:31:41|70208.
05:31:43|70208.
05:31:43|70207.99
05:31:44|70207.99
05:31:45|70208.
05:31:47|70205.89
05:31:48|70205.89
05:31:49|70201.68
05:31:50|70201.68
05:31:51|70201.69
05:31:52|70201.69
05:31:53|70201.69
05:31:54|70201.69
05:31:55|70201.69
05:31:56|70201.69
05:31:57|70201.68
05:31:58|70201.69
05:31:59|70201.68
05:32:01|70201.69
05:32:02|70201.69
05:32:03|70201.69
05:32:03|70201.69
05:32:04|70201.68
05:32:05|70201.68
05:32:06|70201.69
05:32:07|70201.68
05:32:09|70201.68
05:32:09|70201.68
05:32:10|70201.69
05:32:11|70201.69
05:32:12|70201.69
05:32:13|70201.69
05:32:14|70201.69
05:32:15|70201.69
05:32:16|70201.69
05:32:18|70201.68
05:32:18|70201.68
05:32:19|70201.69
05:32:21|70201.69
05:32:21|70201.68
05:32:22|70201.68
05:32:24|70201.69
05:32:24|70201.69
05:32:26|70201.68
05:32:27|70201.69
05:32:27|70201.68
05:32:29|70201.69
05:32:30|70201.69
05:32:31|70201.69
05:32:32|70201.68
05:32:33|70201.69
05:32:34|70201.68
05:32:35|70201.69
05:32:36|70201.69
05:32:37|70201.68
05:32:38|70201.68
05:32:39|70201.68
05:32:40|70201.68
05:32:41|70201.68
05:32:43|70201.69
05:32:44|70201.68
05:32:45|70201.69
05:32:45|70201.69
05:32:47|70201.68
05:32:47|70201.69
05:32:49|70201.68
05:32:51|70201.69
05:32:51|70201.68
05:32:52|70201.69
05:32:53|70201.69
05:32:55|70201.68
05:32:56|70201.68
05:32:56|70201.68
05:32:57|70201.68
05:32:58|70201.69
05:32:59|70201.68
05:33:00|70201.69
05:33:01|70201.69
05:33:02|70201.68
05:33:04|70204.
05:33:04|70204.9
05:33:06|70204.89
05:33:07|70204.89
05:33:07|70204.9
05:33:08|70204.9
05:33:09|70204.89
05:33:10|70204.9
05:33:11|70204.9
05:33:13|70204.9
05:33:14|70204.9
05:33:15|70204.9
05:33:16|70204.9
05:33:17|70204.9
05:33:18|70211.91
05:33:19|70211.91
05:33:20|70211.91
05:33:21|70211.91
05:33:22|70211.91
05:33:23|70211.9
05:33:24|70211.9
05:33:25|70211.9
05:33:26|70211.9
05:33:27|70211.91
05:33:28|70212.6
05:33:29|70218.
05:33:30|70218.02
05:33:31|70218.03
05:33:32|70218.02
05:33:33|70218.03
05:33:34|70221.87
05:33:35|70221.88
05:33:36|70221.88
05:33:37|70221.88
05:33:38|70221.87
05:33:39|70221.87
05:33:40|70221.87
05:33:42|70221.88
05:33:43|70221.88
05:33:45|70221.88
05:33:46|70221.88
05:33:47|70221.87
05:33:48|70221.87
05:33:49|70221.87
05:33:50|70221.87
05:33:51|70221.87
05:33:52|70221.88
05:33:53|70221.88
05:33:54|70221.87
05:33:55|70221.87
05:33:56|70221.88
05:33:57|70221.88
05:33:58|70221.87
05:33:59|70221.87
05:34:00|70221.88
05:34:01|70221.87
05:34:02|70221.88
05:34:03|70221.88
05:34:04|70221.87
05:34:06|70221.88
05:34:07|70221.88
05:34:08|70221.87
05:34:09|70221.88
05:34:10|70221.88
05:34:11|70221.88
05:34:12|70221.87
05:34:13|70221.88
05:34:14|70221.88
05:34:15|70221.87
05:34:16|70221.87
05:34:17|70221.88
05:34:18|70221.87
05:34:19|70218.66
05:34:20|70218.65
05:34:21|70218.65
05:34:22|70215.12
05:34:23|70214.86
05:34:24|70214.86
05:34:25|70214.85
05:34:26|70214.85
05:34:27|70214.85
05:34:28|70214.86
05:34:29|70214.86
05:34:30|70214.85
05:34:31|70214.85
05:34:32|70214.86
05:34:33|70211.01
05:34:34|70211.01
05:34:35|70211.
05:34:36|70211.
05:34:37|70211.01
05:34:38|70211.
05:34:39|70211.
05:34:40|70211.01
05:34:41|70211.01
05:34:42|70211.
05:34:44|70211.
05:34:44|70211.01
05:34:45|70211.
05:34:46|70211.01
05:34:48|70211.01
05:34:49|70211.01
05:34:50|70211.
05:34:52|70211.01
05:34:54|70211.01
05:34:55|70211.01
05:34:56|70211.01
05:34:57|70204.43
05:34:58|70204.44
05:34:59|70204.44
05:35:00|70204.44
05:35:02|70204.44
05:35:02|70204.44
05:35:04|70204.44
05:35:04|70204.43
05:35:05|70204.44
05:35:08|70204.43
05:35:09|70204.43
05:35:10|70204.44
05:35:11|70204.44
05:35:12|70204.43
05:35:13|70204.44
05:35:14|70204.43
05:35:15|70204.43
05:35:16|70204.44
05:35:17|70204.43
05:35:18|70204.43
05:35:19|70204.44
05:35:20|70204.43
05:35:21|70204.43
05:35:22|70204.43
05:35:23|70204.43
05:35:24|70204.43
05:35:25|70204.44
05:35:26|70204.43
05:35:28|70204.44
05:35:29|70204.44
05:35:30|70204.44
05:35:31|70204.43
05:35:32|70204.44
05:35:33|70204.44
05:35:34|70204.44
05:35:35|70204.44
05:35:36|70204.43
05:35:37|70204.44
05:35:38|70204.44
05:35:39|70204.43
05:35:40|70204.43
05:35:41|70204.44
05:35:42|70204.43
05:35:43|70204.43
05:35:44|70204.43
05:35:46|70204.43
05:35:46|70204.43
05:35:48|70204.43
05:35:48|70204.43
05:35:50|70204.44
05:35:51|70204.43
05:35:52|70204.44
05:35:53|70204.44
05:35:54|70204.43
05:35:55|70204.43
05:35:56|70204.44
05:35:56|70204.43
05:35:58|70204.44
05:35:59|70204.43
05:36:00|70204.44
05:36:01|70204.43
05:36:01|70204.44
05:36:03|70204.43
05:36:03|70204.43
05:36:05|70204.43
05:36:06|70204.43
05:36:07|70204.44
05:36:08|70204.43
05:36:09|70204.43
05:36:10|70204.43
05:36:10|70204.44
05:36:12|70204.44
05:36:13|70204.43
05:36:14|70204.44
05:36:15|70204.44
05:36:16|70204.44
05:36:17|70204.44
05:36:18|70204.44
05:36:19|70204.43
05:36:20|70204.44
05:36:21|70204.43
05:36:22|70204.43
05:36:23|70204.43
05:36:24|70204.44
05:36:25|70204.43
05:36:26|70204.43
05:36:27|70204.44
05:36:29|70204.44
05:36:29|70204.44
05:36:30|70204.44
05:36:31|70204.44
05:36:33|70204.44
05:36:33|70204.43
05:36:34|70204.43
05:36:35|70204.44
05:36:36|70204.43
05:36:37|70204.43
05:36:39|70204.44
05:36:40|70204.43
05:36:41|70204.44
05:36:42|70204.44
05:36:42|70204.44
05:36:43|70204.44
05:36:44|70204.44
05:36:45|70204.43
05:36:47|70204.43
05:36:49|70204.44
05:36:50|70204.43
05:36:50|70204.43
05:36:51|70204.43
05:36:53|70204.43
05:36:54|70204.44
05:36:54|70204.44
05:36:56|70204.43
05:36:57|70204.44
05:36:58|70204.44
05:36:59|70204.44
05:37:00|70204.44
05:37:01|70204.44
05:37:02|70204.44
05:37:03|70211.34
05:37:04|70211.45
05:37:05|70214.86
05:37:06|70219.77
05:37:07|70219.78
05:37:08|70221.87
05:37:09|70221.86
05:37:10|70221.87
05:37:11|70226.87
05:37:12|70226.87
05:37:13|70226.87
05:37:15|70226.86
05:37:16|70226.87
05:37:17|70230.66
05:37:17|70236.54
05:37:19|70236.93
05:37:19|70236.93
05:37:20|70236.93
05:37:22|70236.94
05:37:22|70236.94
05:37:23|70236.93
05:37:24|70236.94
05:37:25|70236.93
05:37:27|70236.94
05:37:28|70236.94
05:37:29|70236.94
05:37:30|70236.93
05:37:30|70236.94
05:37:32|70236.94
05:37:32|70236.94
05:37:33|70236.94
05:37:35|70236.94
05:37:36|70249.98
05:37:37|70250.
05:37:38|70249.99
05:37:39|70250.
05:37:39|70250.
05:37:40|70252.5
05:37:42|70259.99
05:37:42|70260.
05:37:44|70259.99
05:37:44|70259.99
05:37:46|70267.22
05:37:48|70269.98
05:37:49|70269.98
05:37:49|70269.98
05:37:51|70269.99
05:37:52|70269.98
05:37:52|70269.98
05:37:54|70269.98
05:37:55|70269.98
05:37:56|70269.99
05:37:57|70269.99
05:37:58|70269.98
05:37:59|70269.99
05:38:00|70269.99
05:38:01|70269.99
05:38:02|70270.
05:38:03|70270.
05:38:06|70269.99
05:38:07|70269.99
05:38:07|70269.99
05:38:09|70269.99
05:38:09|70270.
05:38:11|70270.
05:38:12|70270.
05:38:13|70270.
05:38:14|70264.26
05:38:15|70262.28
05:38:16|70257.26
05:38:17|70257.26
05:38:18|70257.26
05:38:19|70257.26
05:38:20|70257.26
05:38:22|70257.25
05:38:22|70257.25
05:38:23|70257.26
05:38:24|70257.26
05:38:25|70257.25
05:38:27|70257.25
05:38:28|70257.25
05:38:28|70254.58
05:38:29|70254.58
05:38:31|70254.58
05:38:31|70254.58
05:38:33|70254.58
05:38:34|70254.58
05:38:35|70254.57
05:38:36|70254.57
05:38:36|70254.57
05:38:38|70254.57
05:38:39|70254.58
05:38:40|70254.58
05:38:40|70254.58
05:38:42|70254.58
05:38:42|70254.58
05:38:44|70257.26
05:38:45|70257.26
05:38:46|70257.25
05:38:47|70257.26
05:38:49|70257.26
05:38:50|70257.26
05:38:51|70257.26
05:38:52|70257.25
05:38:52|70257.25
05:38:53|70257.25
05:38:54|70257.26
05:38:56|70257.25
05:38:56|70257.25
05:38:57|70257.25
05:38:58|70257.26
05:38:59|70257.26
05:39:01|70257.26
05:39:01|70256.28
05:39:02|70255.87
05:39:03|70255.86
05:39:04|70255.86
05:39:05|70255.87
05:39:06|70255.87
05:39:07|70255.86
05:39:08|70250.01
05:39:10|70250.
05:39:11|70250.
05:39:12|70250.01
05:39:13|70250.
05:39:13|70249.25
05:39:15|70249.25
05:39:15|70244.01
05:39:16|70244.01
05:39:17|70240.
05:39:19|70240.01
05:39:19|70232.98
05:39:21|70229.91
05:39:21|70229.91
05:39:23|70229.91
05:39:24|70229.91
05:39:25|70229.92
05:39:26|70229.91
05:39:27|70229.91
05:39:27|70229.91
05:39:28|70229.92
05:39:29|70229.92
05:39:30|70229.91
05:39:32|70222.3
05:39:33|70222.3
05:39:33|70222.3
05:39:34|70222.3
05:39:35|70222.3
05:39:37|70222.3
05:39:37|70222.31
05:39:38|70222.3
05:39:40|70222.31
05:39:41|70222.31
05:39:42|70222.31
05:39:43|70222.79
05:39:44|70225.81
05:39:45|70225.81
05:39:46|70225.81
05:39:47|70225.8
05:39:48|70225.8
05:39:50|70225.81
05:39:50|70225.8
05:39:52|70225.81
05:39:53|70225.8
05:39:54|70225.8
05:39:56|70225.81
05:39:57|70225.81
05:39:58|70225.81
05:39:59|70225.81
05:40:00|70225.8
05:40:01|70225.8
05:40:03|70225.8
05:40:04|70225.81
05:40:04|70225.8
05:40:05|70225.81
05:40:06|70225.81
05:40:07|70225.8
05:40:08|70225.81
05:40:09|70225.81
05:40:10|70225.81
05:40:12|70225.81
05:40:12|70225.8
05:40:13|70225.81
05:40:14|70225.81
05:40:15|70227.24
05:40:16|70227.24
05:40:17|70227.25
05:40:18|70227.25
05:40:19|70227.24
05:40:20|70227.24
05:40:21|70227.24
05:40:22|70227.24
05:40:23|70227.24
05:40:25|70227.24
05:40:25|70227.24
05:40:26|70227.24
05:40:28|70227.24
05:40:28|70227.24
05:40:30|70227.25
05:40:31|70227.25
05:40:31|70227.24
05:40:32|70227.25
05:40:33|70227.24
05:40:34|70227.24
05:40:35|70227.24
05:40:37|70227.24
05:40:37|70227.24
05:40:38|70227.25
05:40:40|70227.25
05:40:41|70227.25
05:40:41|70227.25
05:40:43|70227.24
05:40:44|70227.25
05:40:45|70227.25
05:40:45|70227.25
05:40:47|70227.25
05:40:48|70227.25
05:40:50|70227.25
05:40:51|70227.25
05:40:53|70242.
05:40:54|70244.52
05:40:55|70244.51
05:40:56|70244.52
05:40:57|70244.52
05:40:57|70244.52
05:40:59|70244.51
05:40:59|70244.51
05:41:00|70244.52
05:41:01|70244.52
05:41:03|70244.52
05:41:04|70244.51
05:41:05|70244.51
05:41:06|70244.52
05:41:07|70244.52
05:41:08|70244.51
05:41:09|70244.52
05:41:11|70244.51
05:41:11|70244.51
05:41:13|70244.51
05:41:13|70244.52
05:41:15|70244.52
05:41:15|70244.52
05:41:17|70244.52
05:41:18|70244.52
05:41:19|70244.51
05:41:20|70244.52
05:41:21|70244.51
05:41:22|70244.52
05:41:23|70244.52
05:41:24|70244.51
05:41:25|70244.52
05:41:26|70244.52
05:41:27|70244.52
05:41:28|70244.52
05:41:29|70244.52
05:41:30|70244.52
05:41:31|70244.51
05:41:32|70244.51
05:41:33|70244.51
05:41:34|70244.51
05:41:35|70244.51
05:41:36|70242.
05:41:37|70242.
05:41:38|70242.01
05:41:39|70242.
05:41:40|70242.
05:41:41|70242.
05:41:42|70242.
05:41:43|70242.
05:41:44|70242.
05:41:45|70242.
05:41:46|70242.01
05:41:47|70240.
05:41:48|70240.01
05:41:49|70240.
05:41:50|70240.
05:41:51|70240.
05:41:52|70240.01
05:41:53|70240.
05:41:55|70240.
05:41:56|70240.
05:41:57|70240.
05:41:59|70229.76
05:42:00|70229.77
05:42:00|70229.76
05:42:01|70229.76
05:42:03|70229.76
05:42:03|70229.76
05:42:05|70229.77
05:42:06|70229.76
05:42:07|70229.76
05:42:08|70229.76
05:42:09|70229.76
05:42:10|70229.77
05:42:11|70229.76
05:42:12|70229.77
05:42:13|70229.77
05:42:14|70229.76
05:42:15|70229.76
05:42:16|70229.76
05:42:17|70229.76
05:42:18|70229.76
05:42:19|70229.76
05:42:20|70229.77
05:42:21|70229.77
05:42:22|70229.76
05:42:23|70229.76
05:42:24|70229.76
05:42:25|70229.77
05:42:26|70229.76
05:42:27|70229.77
05:42:28|70229.77
05:42:29|70229.76
05:42:30|70229.76
05:42:31|70229.76
05:42:32|70229.76
05:42:33|70230.39
05:42:34|70230.39
05:42:35|70230.39
05:42:36|70230.39
05:42:37|70230.39
05:42:38|70230.38
05:42:39|70230.38
05:42:40|70230.39
05:42:41|70230.38
05:42:42|70230.38
05:42:43|70230.39
05:42:44|70230.38
05:42:45|70230.38
05:42:46|70230.38
05:42:47|70230.39
05:42:48|70230.38
05:42:49|70230.39
05:42:50|70230.38
05:42:51|70230.39
05:42:52|70230.39
05:42:54|70230.38
05:42:55|70230.38
05:42:56|70230.38
05:42:57|70230.38
05:42:58|70230.39
05:42:59|70230.38
05:42:59|70230.38
05:43:01|70230.38
05:43:02|70230.38
05:43:03|70230.39
05:43:04|70230.39
05:43:05|70230.38
05:43:06|70230.38
05:43:07|70230.39
05:43:08|70230.38
05:43:09|70230.38
05:43:10|70230.38
05:43:11|70230.38
05:43:12|70230.39
05:43:13|70218.47
05:43:14|70217.15
05:43:15|70217.16
05:43:16|70217.15
05:43:17|70217.15
05:43:18|70217.16
05:43:19|70217.15
05:43:20|70217.15
05:43:22|70217.16
05:43:22|70217.16
05:43:23|70217.16
05:43:24|70217.16
05:43:25|70217.16
05:43:26|70217.16
05:43:27|70217.16
05:43:28|70217.16
05:43:29|70224.16
05:43:31|70224.16
05:43:31|70224.16
05:43:32|70224.17
05:43:33|70224.17
05:43:34|70224.17
05:43:35|70224.17
05:43:36|70224.17
05:43:37|70224.17
05:43:38|70224.16
05:43:40|70224.17
05:43:40|70224.17
05:43:41|70224.16
05:43:42|70224.16
05:43:43|70224.16
05:43:44|70224.16
05:43:45|70224.17
05:43:46|70224.17
05:43:47|70224.16
05:43:48|70224.17
05:43:49|70224.16
05:43:51|70224.16
05:43:51|70224.17
05:43:53|70224.17
05:43:54|70224.17
05:43:56|70224.17
05:43:56|70224.16
05:43:57|70224.16
05:43:59|70224.16
05:43:59|70224.17
05:44:00|70224.16
05:44:02|70224.16
05:44:03|70224.17
05:44:04|70224.16
05:44:04|70224.16
05:44:05|70224.16
05:44:06|70224.16
05:44:08|70224.17
05:44:08|70224.16
05:44:09|70224.17
05:44:10|70224.17
05:44:12|70224.17
05:44:12|70224.17
05:44:14|70224.17
05:44:15|70224.16
05:44:15|70224.17
05:44:16|70224.17
05:44:17|70224.17
05:44:18|70224.17
05:44:20|70224.17
05:44:20|70224.17
05:44:22|70224.16
05:44:22|70224.16
05:44:24|70224.16
05:44:24|70224.16
05:44:26|70224.17
05:44:26|70224.16
05:44:27|70224.16
05:44:28|70224.16
05:44:30|70224.16
05:44:31|70224.16
05:44:32|70224.17
05:44:33|70224.16
05:44:34|70224.16
05:44:35|70224.17
05:44:36|70224.17
05:44:37|70224.16
05:44:38|70224.16
05:44:39|70224.16
05:44:40|70224.16
05:44:41|70224.17
05:44:42|70224.17
05:44:43|70224.16
05:44:44|70224.16
05:44:45|70224.17
05:44:46|70224.17
05:44:47|70224.17
05:44:48|70224.16
05:44:49|70224.16
05:44:50|70224.16
05:44:51|70224.16
05:44:52|70224.17
05:44:53|70224.16
05:44:54|70224.17
05:44:56|70224.16
05:44:57|70224.17
05:44:58|70224.17
05:44:58|70224.17
05:45:00|70224.17
05:45:01|70224.16
05:45:02|70224.17
05:45:03|70224.16
05:45:05|70224.16
05:45:06|70224.16
05:45:07|70224.17
05:45:08|70224.17
05:45:08|70224.16
05:45:10|70224.17
05:45:11|70224.16
05:45:11|70229.69
05:45:13|70229.68
05:45:14|70229.69
05:45:15|70229.69
05:45:16|70229.68
05:45:17|70229.68
05:45:18|70229.68
05:45:19|70229.69
05:45:20|70229.68
05:45:21|70229.69
05:45:22|70229.69
05:45:23|70229.68
05:45:24|70229.68
05:45:25|70229.68
05:45:26|70229.69
05:45:27|70229.69
05:45:28|70229.69
05:45:29|70229.69
05:45:30|70236.69
05:45:31|70236.68
05:45:32|70236.69
05:45:33|70236.68
05:45:34|70236.68
05:45:35|70236.69
05:45:36|70236.68
05:45:37|70236.68
05:45:38|70236.69
05:45:39|70236.68
05:45:40|70236.68
05:45:41|70236.68
05:45:42|70236.69
05:45:43|70236.69
05:45:44|70236.69
05:45:45|70236.68
05:45:46|70236.68
05:45:47|70236.69
05:45:48|70236.68
05:45:50|70236.68
05:45:50|70236.69
05:45:51|70246.17
05:45:52|70246.16
05:45:53|70251.52
05:45:55|70251.52
05:45:57|70251.53
05:45:57|70257.02
05:45:59|70259.99
05:45:59|70270.7
05:46:00|70273.98
05:46:02|70273.99
05:46:03|70278.89
05:46:04|70278.89
05:46:05|70278.89
05:46:06|70278.9
05:46:07|70278.9
05:46:08|70278.89
05:46:09|70278.89
05:46:10|70278.89
05:46:11|70278.89
05:46:12|70278.89
05:46:13|70278.89
05:46:14|70278.9
05:46:15|70278.9
05:46:16|70287.99
05:46:18|70287.98
05:46:19|70287.99
05:46:19|70287.99
05:46:20|70287.99
05:46:21|70287.99
05:46:22|70287.99
05:46:23|70291.99
05:46:25|70298.7
05:46:26|70298.71
05:46:26|70298.7
05:46:28|70298.71
05:46:29|70298.7
05:46:29|70298.99
05:46:31|70299.
05:46:32|70299.
05:46:32|70299.
05:46:34|70311.91
05:46:34|70324.
05:46:36|70329.99
05:46:36|70337.04
05:46:37|70337.03
05:46:39|70337.03
05:46:40|70337.03
05:46:41|70332.55
05:46:42|70332.55
05:46:43|70332.55
05:46:44|70328.
05:46:45|70326.
05:46:46|70326.
05:46:47|70326.
05:46:48|70326.
05:46:49|70326.
05:46:50|70326.
05:46:51|70326.
05:46:52|70326.
05:46:53|70326.
05:46:54|70326.
05:46:55|70326.
05:46:57|70326.
05:46:58|70326.01
05:46:58|70326.
05:46:59|70326.
05:47:01|70326.
05:47:02|70326.
05:47:03|70326.
05:47:04|70326.01
05:47:05|70326.
05:47:06|70326.
05:47:07|70326.
05:47:08|70326.
05:47:09|70326.
05:47:10|70326.
05:47:11|70326.
05:47:12|70350.15
05:47:13|70374.27
05:47:14|70374.27
05:47:15|70388.
05:47:16|70384.
05:47:17|70380.41
05:47:18|70380.4
05:47:19|70383.51
05:47:21|70384.78
05:47:21|70389.99
05:47:23|70389.99
05:47:23|70389.99
05:47:24|70389.99
05:47:25|70389.99
05:47:27|70389.99
05:47:28|70389.99
05:47:29|70390.
05:47:30|70390.
05:47:31|70390.
05:47:32|70390.
05:47:33|70390.01
05:47:34|70393.82
05:47:35|70393.82
05:47:36|70399.99
05:47:37|70400.
05:47:38|70400.
05:47:39|70399.99
05:47:40|70399.99
05:47:41|70398.18
05:47:42|70398.18
05:47:43|70398.
05:47:44|70398.
05:47:46|70398.
05:47:47|70398.
05:47:47|70398.01
05:47:48|70398.
05:47:51|70398.
05:47:51|70390.85
05:47:53|70390.
05:47:54|70390.01
05:47:54|70390.
05:47:56|70390.
05:47:57|70390.
05:47:58|70388.65
05:47:59|70388.01
05:48:00|70388.
05:48:01|70388.
05:48:02|70387.58
05:48:03|70387.58
05:48:04|70384.01
05:48:05|70384.01
05:48:06|70384.01
05:48:07|70382.96
05:48:08|70382.96
05:48:09|70382.96
05:48:10|70382.96
05:48:11|70382.97
05:48:12|70382.96
05:48:13|70382.97
05:48:14|70371.78
05:48:15|70369.21
05:48:16|70369.21
05:48:17|70369.21
05:48:18|70369.22
05:48:19|70377.66
05:48:20|70377.66
05:48:21|70380.
05:48:22|70379.99
05:48:23|70380.
05:48:24|70380.
05:48:25|70384.
05:48:26|70384.
05:48:27|70387.57
05:48:28|70387.57
05:48:29|70387.58
05:48:30|70387.57
05:48:31|70387.57
05:48:32|70387.57
05:48:33|70387.58
05:48:34|70387.58
05:48:35|70387.58
05:48:36|70387.58
05:48:37|70387.57
05:48:38|70387.58
05:48:39|70387.58
05:48:41|70390.85
05:48:42|70399.98
05:48:43|70402.
05:48:44|70402.
05:48:44|70401.99
05:48:46|70405.38
05:48:46|70405.38
05:48:47|70405.38
05:48:48|70405.39
05:48:50|70405.39
05:48:52|70409.99
05:48:53|70410.04
05:48:53|70413.87
05:48:55|70434.99
05:48:57|70434.99
05:48:58|70435.
05:48:59|70434.99
05:49:00|70434.99
05:49:01|70435.
05:49:02|70430.
05:49:03|70430.
05:49:04|70432.26
05:49:05|70433.44
05:49:06|70433.98
05:49:07|70434.99
05:49:08|70441.99
05:49:09|70441.99
05:49:10|70442.
05:49:11|70441.99
05:49:13|70442.03
05:49:14|70442.03
05:49:14|70442.03
05:49:15|70442.04
05:49:17|70442.04
05:49:17|70442.04
05:49:19|70442.03
05:49:19|70442.04
05:49:20|70442.03
05:49:22|70436.04
05:49:22|70436.01
05:49:24|70436.
05:49:25|70436.
05:49:26|70436.01
05:49:26|70436.
05:49:27|70436.01
05:49:29|70436.
05:49:29|70436.
05:49:30|70436.01
05:49:31|70436.01
05:49:32|70436.
05:49:34|70436.01
05:49:35|70436.01
05:49:36|70445.62
05:49:37|70445.62
05:49:38|70449.
05:49:39|70449.99
05:49:40|70450.
05:49:41|70450.
05:49:42|70449.99
05:49:43|70449.99
05:49:44|70449.99
05:49:45|70451.88
05:49:46|70458.06
05:49:47|70459.99
05:49:48|70460.
05:49:49|70460.
05:49:50|70459.99
05:49:51|70460.
05:49:52|70458.05
05:49:54|70458.05
05:49:55|70458.05
05:49:57|70455.79
05:49:58|70455.54
05:49:59|70454.68
05:50:00|70443.48
05:50:01|70443.48
05:50:02|70443.47
05:50:04|70443.47
05:50:04|70443.48
05:50:06|70446.11
05:50:06|70446.11
05:50:07|70446.12
05:50:08|70446.12
05:50:09|70446.11
05:50:11|70446.12
05:50:11|70446.11
05:50:12|70443.48
05:50:13|70443.48
05:50:14|70442.04
05:50:15|70436.94
05:50:16|70436.95
05:50:18|70436.95
05:50:18|70436.95
05:50:20|70429.74
05:50:20|70429.75
05:50:21|70429.74
05:50:22|70429.75
05:50:23|70429.75
05:50:24|70429.75
05:50:25|70429.74
05:50:26|70429.75
05:50:27|70429.74
05:50:28|70429.75
05:50:29|70429.74
05:50:31|70429.74
05:50:31|70429.74
05:50:32|70429.74
05:50:33|70429.75
05:50:34|70429.74
05:50:35|70429.74
05:50:36|70428.96
05:50:37|70428.96
05:50:39|70428.96
05:50:39|70428.97
05:50:40|70428.96
05:50:42|70428.96
05:50:42|70428.97
05:50:44|70428.97
05:50:45|70428.97
05:50:46|70432.78
05:50:46|70432.77
05:50:48|70435.61
05:50:49|70435.61
05:50:49|70435.62
05:50:51|70433.52
05:50:52|70432.78
05:50:54|70432.78
05:50:55|70432.78
05:50:55|70432.79
05:50:56|70430.01
05:50:57|70430.
05:50:58|70430.
05:50:59|70430.
05:51:01|70430.01
05:51:02|70430.
05:51:03|70430.01
05:51:04|70430.
05:51:05|70430.
05:51:06|70430.01
05:51:07|70430.01
05:51:08|70430.01
05:51:09|70430.
05:51:10|70430.01
05:51:11|70430.01
05:51:12|70430.01
05:51:13|70430.01
05:51:14|70430.
05:51:15|70430.01
05:51:16|70430.
05:51:17|70430.
05:51:18|70430.
05:51:19|70430.01
05:51:20|70430.
05:51:21|70425.97
05:51:22|70425.97
05:51:23|70425.97
05:51:24|70424.2
05:51:25|70424.2
05:51:26|70424.2
05:51:27|70424.2
05:51:28|70424.2
05:51:29|70424.2
05:51:30|70424.2
05:51:31|70424.2
05:51:32|70424.2
05:51:33|70424.2
05:51:34|70422.96
05:51:35|70422.97
05:51:36|70418.18
05:51:37|70418.18
05:51:38|70418.18
05:51:39|70400.01
05:51:40|70400.01
05:51:41|70394.79
05:51:42|70394.78
05:51:43|70394.79
05:51:44|70394.85
05:51:45|70394.84
05:51:46|70394.84
05:51:47|70394.84
05:51:48|70394.85
05:51:49|70394.84
05:51:50|70381.79
05:51:51|70381.78
05:51:52|70380.
05:51:53|70380.
05:51:54|70372.15
05:51:55|70372.15
05:51:56|70372.16
05:51:57|70372.16
05:51:58|70372.15
05:51:59|70372.15
05:52:00|70372.15
05:52:01|70365.11
05:52:03|70360.01
05:52:03|70360.
05:52:04|70352.95
05:52:06|70352.96
05:52:07|70352.96
05:52:08|70352.96
05:52:09|70352.96
05:52:11|70363.81
05:52:11|70363.8
05:52:12|70363.8
05:52:13|70363.8
05:52:14|70363.8
05:52:15|70363.81
05:52:16|70363.8
05:52:17|70363.81
05:52:18|70363.8
05:52:19|70363.81
05:52:20|70363.81
05:52:21|70368.
05:52:22|70368.
05:52:23|70368.
05:52:25|70378.92
05:52:25|70379.19
05:52:26|70379.19
05:52:27|70379.18
05:52:28|70379.19
05:52:29|70379.19
05:52:31|70379.19
05:52:32|70379.19
05:52:33|70379.19
05:52:34|70379.19
05:52:35|70379.19
05:52:35|70379.19
05:52:37|70379.19
05:52:37|70379.19
05:52:39|70379.19
05:52:40|70379.19
05:52:41|70379.19
05:52:42|70379.19
05:52:43|70379.19
05:52:43|70379.19
05:52:45|70379.19
05:52:45|70379.18
05:52:46|70379.19
05:52:48|70379.19
05:52:48|70379.19
05:52:50|70379.19
05:52:51|70379.19
05:52:52|70375.57
05:52:52|70374.3
05:52:54|70372.63
05:52:55|70370.84
05:52:56|70365.11
05:52:57|70365.1
05:52:58|70360.88
05:52:59|70355.4
05:53:00|70352.95
05:53:01|70352.96
05:53:02|70352.96
05:53:03|70344.18
05:53:04|70344.18
05:53:06|70340.01
05:53:06|70340.
05:53:07|70340.
05:53:08|70330.87
05:53:09|70330.
05:53:11|70326.
05:53:12|70326.
05:53:12|70326.
05:53:13|70314.95
05:53:15|70314.24
05:53:16|70314.24
05:53:17|70314.25
05:53:17|70314.25
05:53:19|70314.25
05:53:19|70314.25
05:53:20|70314.24
05:53:22|70314.24
05:53:22|70317.3
05:53:23|70320.
05:53:24|70321.27
05:53:26|70321.27
05:53:26|70321.28
05:53:27|70321.27
05:53:28|70321.28
05:53:30|70321.27
05:53:30|70321.27
05:53:31|70321.28
05:53:32|70321.27
05:53:33|70321.27
05:53:34|70321.28
05:53:35|70322.22
05:53:37|70326.
05:53:37|70326.01
05:53:38|70326.01
05:53:39|70326.
05:53:40|70326.01
05:53:41|70326.01
05:53:42|70326.01
05:53:43|70326.01
05:53:44|70326.
05:53:45|70326.
05:53:46|70326.
05:53:47|70326.
05:53:48|70326.
05:53:49|70326.
05:53:50|70326.
05:53:51|70324.38
05:53:52|70324.38
05:53:53|70318.98
05:53:55|70318.98
05:53:56|70318.98
05:53:57|70316.77
05:53:58|70316.77
05:53:59|70314.25
05:54:00|70314.24
05:54:01|70314.24
05:54:03|70314.24
05:54:04|70314.24
05:54:05|70314.25
05:54:06|70314.24
05:54:07|70314.25
05:54:08|70314.25
05:54:09|70314.25
05:54:10|70314.25
05:54:11|70314.24
05:54:12|70314.24
05:54:13|70314.25
05:54:14|70314.24
05:54:16|70326.
05:54:17|70326.
05:54:18|70326.
05:54:18|70325.99
05:54:20|70325.99
05:54:20|70325.99
05:54:22|70325.99
05:54:23|70325.99
05:54:24|70326.
05:54:24|70325.99
05:54:25|70326.
05:54:27|70326.
05:54:27|70326.
05:54:28|70326.
05:54:30|70326.
05:54:31|70326.
05:54:32|70326.
05:54:33|70326.
05:54:34|70326.
05:54:35|70325.99
05:54:36|70325.99
05:54:37|70325.99
05:54:38|70325.99
05:54:39|70326.
05:54:40|70325.99
05:54:41|70326.
05:54:43|70326.
05:54:43|70325.99
05:54:44|70326.
05:54:46|70326.
05:54:46|70326.
05:54:47|70326.
05:54:48|70325.99
05:54:49|70326.
05:54:50|70325.99
05:54:51|70325.99
05:54:52|70325.99
05:54:54|70326.
05:54:54|70326.
05:54:55|70325.99
05:54:56|70326.
05:54:58|70326.
05:54:59|70325.99
05:55:00|70326.
05:55:01|70326.
05:55:02|70326.
05:55:04|70326.
05:55:05|70325.99
05:55:06|70326.
05:55:07|70325.99
05:55:08|70326.
05:55:09|70326.
05:55:10|70325.99
05:55:11|70325.99
05:55:12|70326.
05:55:13|70325.99
05:55:14|70326.
05:55:15|70326.
05:55:16|70326.
05:55:17|70326.
05:55:18|70326.
05:55:20|70325.99
05:55:20|70326.
05:55:21|70325.99
05:55:22|70325.99
05:55:24|70326.
05:55:24|70325.99
05:55:25|70326.
05:55:26|70325.99
05:55:27|70326.
05:55:28|70325.99
05:55:30|70324.97
05:55:31|70324.97
05:55:31|70324.97
05:55:32|70324.97
05:55:33|70324.97
05:55:34|70324.98
05:55:35|70320.12
05:55:36|70319.7
05:55:37|70319.7
05:55:38|70319.7
05:55:39|70319.7
05:55:40|70319.71
05:55:41|70319.71
05:55:42|70319.7
05:55:43|70319.71
05:55:44|70319.71
05:55:45|70319.71
05:55:46|70311.92
05:55:47|70307.52
05:55:49|70307.22
05:55:49|70296.6
05:55:50|70296.61
05:55:51|70296.61
05:55:52|70296.6
05:55:53|70296.61
05:55:54|70296.61
05:55:55|70296.6
05:55:57|70296.61
05:55:58|70296.61
05:55:59|70296.61
05:56:00|70299.98
05:56:01|70299.99
05:56:03|70299.99
05:56:03|70299.98
05:56:05|70299.99
05:56:05|70299.99
05:56:07|70299.99
05:56:08|70299.98
05:56:09|70303.62
05:56:10|70303.62
05:56:11|70303.62
05:56:12|70303.63
05:56:13|70303.62
05:56:14|70303.62
05:56:15|70303.63
05:56:16|70303.62
05:56:17|70303.63
05:56:18|70303.62
05:56:19|70303.63
05:56:20|70303.63
05:56:21|70303.62
05:56:22|70303.62
05:56:23|70303.62
05:56:24|70303.63
05:56:25|70303.63
05:56:26|70303.62
05:56:27|70303.63
05:56:28|70303.63
05:56:29|70303.63
05:56:30|70303.62
05:56:31|70303.62
05:56:32|70303.63
05:56:33|70303.63
05:56:34|70303.63
05:56:35|70303.63
05:56:36|70303.62
05:56:37|70307.22
05:56:38|70307.22
05:56:39|70319.71
05:56:40|70324.21
05:56:41|70324.22
05:56:42|70324.21
05:56:43|70324.22
05:56:44|70324.22
05:56:45|70324.22
05:56:46|70324.21
05:56:47|70326.
05:56:49|70326.
05:56:49|70327.68
05:56:50|70327.99
05:56:51|70331.99
05:56:52|70333.02
05:56:53|70350.
05:56:54|70350.
05:56:55|70356.24
05:56:56|70356.24
05:56:57|70356.24
05:56:58|70367.71
05:56:59|70367.71
05:57:00|70367.72
05:57:01|70367.71
05:57:02|70367.71
05:57:03|70361.42
05:57:05|70358.88
05:57:05|70358.88
05:57:07|70356.24
05:57:08|70352.58
05:57:09|70350.
05:57:10|70347.84
05:57:11|70347.84
05:57:11|70342.38
05:57:12|70342.38
05:57:13|70342.38
05:57:15|70342.38
05:57:16|70342.39
05:57:17|70342.38
05:57:17|70342.39
05:57:19|70342.39
05:57:20|70342.38
05:57:20|70342.38
05:57:22|70342.38
05:57:23|70342.38
05:57:24|70342.38
05:57:25|70342.39
05:57:26|70342.39
05:57:27|70342.39
05:57:28|70342.38
05:57:28|70342.39
05:57:30|70342.38
05:57:31|70342.38
05:57:32|70342.39
05:57:33|70342.38
05:57:34|70342.39
05:57:35|70342.39
05:57:36|70342.38
05:57:37|70342.39
05:57:38|70342.38
05:57:39|70342.38
05:57:40|70342.39
05:57:41|70342.38
05:57:42|70342.38
05:57:43|70342.38
05:57:44|70342.38
05:57:45|70342.39
05:57:46|70342.38
05:57:47|70342.38
05:57:48|70342.39
05:57:49|70342.39
05:57:50|70342.39
05:57:51|70342.38
05:57:52|70342.38
05:57:53|70342.38
05:57:54|70342.39
05:57:55|70342.39
05:57:56|70342.38
05:57:57|70342.38
05:57:58|70342.38
05:57:59|70342.38
05:58:01|70342.38
05:58:01|70342.39
05:58:02|70342.39
05:58:04|70342.39
05:58:05|70342.38
05:58:06|70342.39
05:58:07|70342.39
05:58:08|70342.39
05:58:09|70349.4
05:58:11|70349.41
05:58:11|70349.41
05:58:13|70349.41
05:58:14|70349.41
05:58:14|70349.4
05:58:15|70349.41
05:58:17|70349.41
05:58:17|70349.41
05:58:19|70349.4
05:58:19|70349.41
05:58:20|70349.4
05:58:22|70349.4
05:58:23|70349.4
05:58:23|70349.41
05:58:24|70349.4
05:58:25|70349.4
05:58:26|70349.4
05:58:27|70349.4
05:58:28|70349.41
05:58:30|70342.39
05:58:30|70342.39
05:58:31|70342.39
05:58:33|70342.38
05:58:33|70342.38
05:58:35|70342.38
05:58:35|70342.38
05:58:36|70342.38
05:58:37|70342.38
05:58:38|70342.38
05:58:39|70342.39
05:58:41|70342.38
05:58:41|70342.39
05:58:42|70342.38
05:58:43|70342.38
05:58:44|70342.38
05:58:45|70342.38
05:58:46|70342.39
05:58:48|70342.39
05:58:49|70342.38
05:58:49|70342.38
05:58:51|70342.38
05:58:51|70342.39
05:58:53|70342.39
05:58:53|70342.39
05:58:54|70342.38
05:58:56|70342.38
05:58:57|70342.38
05:58:57|70342.38
05:58:59|70342.38
05:58:59|70342.38
05:59:01|70342.38
05:59:02|70342.39
05:59:03|70342.39
05:59:04|70342.39
05:59:05|70342.38
05:59:06|70342.38
05:59:07|70342.38
05:59:08|70342.38
05:59:09|70342.38
05:59:10|70342.39
05:59:11|70342.38
05:59:13|70342.38
05:59:13|70342.39
05:59:15|70342.39
05:59:15|70342.38
05:59:16|70342.38
05:59:17|70342.38
05:59:18|70342.38
05:59:19|70342.39
05:59:20|70342.38
05:59:22|70342.38
05:59:22|70342.38
05:59:24|70342.38
05:59:24|70342.38
05:59:25|70342.38
05:59:26|70342.39
05:59:28|70342.39
05:59:28|70342.38
05:59:29|70342.38
05:59:30|70342.39
05:59:31|70342.39
05:59:32|70342.39
05:59:33|70342.38
05:59:34|70342.39
05:59:35|70342.38
05:59:37|70342.39
05:59:38|70342.39
05:59:39|70342.38
05:59:39|70342.38
05:59:41|70342.38
05:59:41|70342.38
05:59:42|70342.39
05:59:43|70342.38
05:59:45|70342.38
05:59:45|70342.38
05:59:46|70342.39
05:59:47|70342.39
05:59:49|70342.38
05:59:49|70342.38
05:59:51|70342.39
05:59:51|70342.38
05:59:52|70342.39
05:59:53|70342.38
05:59:55|70342.39
05:59:55|70342.39
05:59:56|70342.39
05:59:58|70342.39
05:59:59|70345.64
05:59:59|70345.64
06:00:00|70345.64
06:00:01|70356.23
06:00:03|70358.87
06:00:04|70367.
06:00:05|70366.99
06:00:06|70366.99
06:00:07|70378.65
06:00:08|70379.19
06:00:09|70387.8
06:00:10|70387.8
06:00:11|70387.8
06:00:12|70379.19
06:00:13|70379.19
06:00:14|70379.18
06:00:15|70379.19
06:00:16|70379.18
06:00:18|70379.18
06:00:18|70379.19
06:00:19|70379.19
06:00:20|70379.19
06:00:21|70379.19
06:00:22|70379.19
06:00:23|70386.22
06:00:24|70386.22
06:00:25|70387.8
06:00:27|70387.8
06:00:27|70387.8
06:00:28|70387.79
06:00:29|70387.79
06:00:30|70387.79
06:00:31|70387.79
06:00:32|70387.8
06:00:33|70387.79
06:00:34|70387.79
06:00:36|70387.8
06:00:36|70387.79
06:00:38|70387.8
06:00:38|70387.8
06:00:39|70387.79
06:00:40|70387.8
06:00:41|70387.8
06:00:42|70387.8
06:00:44|70384.8
06:00:44|70395.35
06:00:45|70395.35
06:00:46|70391.94
06:00:47|70380.
06:00:48|70374.06
06:00:49|70374.05
06:00:50|70374.06
06:00:51|70374.06
06:00:52|70374.05
06:00:53|70374.05
06:00:54|70374.06
06:00:56|70373.23
06:00:57|70364.68
06:00:57|70364.69
06:00:58|70364.68
06:01:00|70361.28
06:01:01|70360.01
06:01:02|70360.01
06:01:03|70358.87
06:01:05|70358.87
06:01:06|70358.87
06:01:07|70358.88
06:01:08|70358.87
06:01:09|70358.88
06:01:10|70358.87
06:01:10|70358.87
06:01:12|70358.87
06:01:13|70358.88
06:01:14|70358.88
06:01:16|70358.87
06:01:16|70358.88
06:01:18|70351.83
06:01:18|70344.91
06:01:19|70344.9
06:01:20|70344.91
06:01:21|70344.9
06:01:22|70344.9
06:01:23|70344.91
06:01:25|70344.91
06:01:25|70344.91
06:01:26|70344.91
06:01:27|70344.9
06:01:28|70344.9
06:01:29|70344.91
06:01:30|70344.91
06:01:31|70344.91
06:01:32|70344.91
06:01:33|70344.9
06:01:34|70341.96
06:01:35|70341.54
06:01:36|70341.55
06:01:37|70341.54
06:01:38|70341.55
06:01:39|70341.55
06:01:40|70341.55
06:01:41|70341.55
06:01:42|70341.55
06:01:43|70341.55
06:01:44|70341.55
06:01:45|70341.54
06:01:46|70341.55
06:01:47|70341.55
06:01:48|70341.55
06:01:49|70341.55
06:01:50|70341.55
06:01:51|70341.55
06:01:52|70341.54
06:01:53|70341.55
06:01:54|70341.55
06:01:55|70341.55
06:01:56|70341.55
06:01:57|70341.55
06:01:58|70341.55
06:01:59|70341.55
06:02:00|70341.55
06:02:01|70341.54
06:02:02|70341.54
06:02:04|70341.55
06:02:04|70341.55
06:02:07|70341.55
06:02:08|70341.55
06:02:09|70341.54
06:02:10|70341.54
06:02:10|70341.54
06:02:11|70341.55
06:02:12|70341.55
06:02:14|70341.55
06:02:15|70341.54
06:02:15|70341.55
06:02:16|70341.55
06:02:17|70335.36
06:02:18|70322.66
06:02:19|70316.
06:02:20|70316.
06:02:21|70316.01
06:02:23|70316.01
06:02:23|70316.
06:02:24|70316.01
06:02:25|70316.
06:02:26|70316.
06:02:28|70315.38
06:02:28|70315.39
06:02:29|70310.36
06:02:30|70310.34
06:02:32|70309.01
06:02:33|70309.01
06:02:33|70309.01
06:02:34|70309.01
06:02:35|70309.
06:02:36|70309.
06:02:37|70309.01
06:02:39|70314.
06:02:39|70315.38
06:02:40|70315.38
06:02:42|70315.37
06:02:43|70315.38
06:02:43|70315.38
06:02:44|70315.37
06:02:45|70315.38
06:02:47|70315.37
06:02:47|70315.37
06:02:49|70315.37
06:02:50|70315.37
06:02:51|70315.38
06:02:52|70315.37
06:02:53|70315.38
06:02:54|70315.37
06:02:55|70315.38
06:02:56|70315.37
06:02:57|70315.37
06:02:58|70315.38
06:02:59|70315.37
06:03:00|70315.38
06:03:01|70315.37
06:03:02|70315.37
06:03:03|70315.38
06:03:04|70315.38
06:03:05|70315.38
06:03:06|70315.37
06:03:07|70315.37
06:03:08|70315.37
06:03:09|70315.37
06:03:10|70315.38
06:03:11|70315.37
06:03:12|70315.37
06:03:13|70315.37
06:03:14|70315.37
06:03:15|70315.37
06:03:16|70315.37
06:03:17|70315.37
06:03:18|70315.38
06:03:19|70315.38
06:03:20|70315.37
06:03:21|70315.37
06:03:22|70315.37
06:03:23|70315.38
06:03:24|70315.37
06:03:26|70315.37
06:03:27|70315.38
06:03:28|70315.38
06:03:29|70315.38
06:03:30|70315.38
06:03:31|70315.37
06:03:32|70315.38
06:03:33|70315.38
06:03:34|70315.37
06:03:35|70315.37
06:03:36|70315.38
06:03:37|70315.37
06:03:38|70315.37
06:03:39|70315.38
06:03:40|70315.37
06:03:41|70315.38
06:03:42|70315.37
06:03:43|70315.37
06:03:44|70315.38
06:03:45|70315.37
06:03:46|70315.38
06:03:47|70315.38
06:03:48|70315.37
06:03:49|70315.38
06:03:50|70315.37
06:03:51|70315.37
06:03:52|70315.37
06:03:53|70268.66
06:03:54|70290.
06:03:55|70289.99
06:03:56|70294.
06:03:58|70294.
06:03:58|70294.
06:03:59|70293.99
06:04:00|70294.
06:04:01|70293.99
06:04:02|70294.
06:04:03|70293.99
06:04:05|70306.78
06:04:06|70306.78
06:04:08|70306.77
06:04:08|70306.77
06:04:10|70306.77
06:04:10|70308.55
06:04:11|70313.12
06:04:13|70313.12
06:04:13|70313.13
06:04:14|70310.01
06:04:15|70307.52
06:04:17|70307.1
06:04:17|70307.1
06:04:19|70307.1
06:04:20|70307.11
06:04:21|70307.1
06:04:24|70307.1
06:04:24|70307.11
06:04:25|70307.11
06:04:27|70307.11
06:04:27|70307.11
06:04:29|70307.11
06:04:30|70307.1
06:04:30|70307.11
06:04:32|70307.11
06:04:32|70312.11
06:04:33|70312.11
06:04:34|70300.02
06:04:35|70300.02
06:04:36|70312.09
06:04:37|70328.1
06:04:38|70340.
06:04:40|70348.56
06:04:40|70352.93
06:04:42|70357.24
06:04:42|70359.99
06:04:43|70373.98
06:04:44|70373.97
06:04:45|70373.97
06:04:46|70373.97
06:04:47|70373.97
06:04:48|70373.97
06:04:49|70368.01
06:04:50|70368.
06:04:51|70368.
06:04:52|70368.01
06:04:54|70352.92
06:04:55|70352.93
06:04:55|70352.93
06:04:56|70352.93
06:04:58|70352.92
06:05:00|70352.93
06:05:00|70345.71
06:05:01|70345.72
06:05:02|70345.72
06:05:03|70345.72
06:05:04|70333.92
06:05:06|70333.93
06:05:06|70333.93
06:05:07|70331.28
06:05:08|70328.19
06:05:09|70328.2
06:05:10|70320.01
06:05:12|70320.
06:05:13|70320.01
06:05:14|70320.01
06:05:14|70320.01
06:05:15|70320.
06:05:16|70320.01
06:05:17|70320.
06:05:19|70320.01
06:05:20|70320.01
06:05:21|70320.01
06:05:22|70320.01
06:05:23|70320.
06:05:24|70320.
06:05:25|70320.
06:05:26|70320.01
06:05:27|70320.01
06:05:28|70320.01
06:05:29|70320.
06:05:30|70320.
06:05:31|70320.
06:05:32|70320.01
06:05:33|70320.
06:05:34|70320.01
06:05:35|70320.01
06:05:36|70320.01
06:05:37|70320.01
06:05:39|70320.
06:05:39|70320.01
06:05:40|70323.99
06:05:42|70327.03
06:05:43|70331.25
06:05:43|70331.24
06:05:44|70338.
06:05:45|70338.
06:05:46|70337.99
06:05:47|70338.
06:05:48|70338.
06:05:50|70338.
06:05:50|70337.99
06:05:51|70336.4
06:05:52|70336.41
06:05:53|70336.4
06:05:54|70333.98
06:05:55|70333.99
06:05:57|70333.98
06:05:57|70333.99
06:05:58|70333.98
06:05:59|70333.98
06:06:00|70333.98
06:06:01|70326.96
06:06:02|70326.95
06:06:03|70326.96
06:06:05|70326.95
06:06:05|70326.95
06:06:06|70326.95
06:06:08|70326.95
06:06:10|70326.95
06:06:11|70326.96
06:06:12|70326.96
06:06:13|70326.95
06:06:14|70326.96
06:06:15|70326.96
06:06:16|70326.95
06:06:17|70326.95
06:06:18|70326.95
06:06:19|70326.96
06:06:20|70323.01
06:06:21|70322.8
06:06:22|70322.81
06:06:23|70322.81
06:06:24|70325.4
06:06:25|70325.4
06:06:26|70325.4
06:06:27|70325.4
06:06:28|70325.41
06:06:29|70325.4
06:06:30|70325.4
06:06:31|70325.41
06:06:32|70325.41
06:06:33|70325.4
06:06:34|70325.41
06:06:35|70325.4
06:06:36|70326.
06:06:37|70325.99
06:06:38|70325.99
06:06:39|70326.
06:06:40|70326.
06:06:41|70326.
06:06:42|70326.
06:06:44|70325.99
06:06:45|70326.
06:06:45|70326.
06:06:47|70326.
06:06:48|70325.99
06:06:49|70326.
06:06:49|70326.
06:06:50|70325.99
06:06:51|70326.
06:06:52|70326.
06:06:53|70326.
06:06:54|70325.99
06:06:55|70325.99
06:06:56|70326.
06:06:57|70326.
06:06:58|70325.99
06:06:59|70325.99
06:07:01|70326.
06:07:01|70326.
06:07:02|70326.
06:07:03|70326.
06:07:04|70326.
06:07:05|70338.
06:07:06|70337.99
06:07:08|70337.99
06:07:09|70340.
06:07:10|70343.99
06:07:12|70345.99
06:07:13|70348.
06:07:14|70348.
06:07:15|70347.99
06:07:16|70347.99
06:07:17|70348.
06:07:18|70347.99
06:07:19|70348.
06:07:20|70347.99
06:07:21|70348.
06:07:22|70348.
06:07:23|70348.
06:07:24|70347.99
06:07:25|70348.
06:07:26|70347.99
06:07:28|70348.
06:07:29|70348.
06:07:30|70347.99
06:07:31|70348.
06:07:32|70347.99
06:07:33|70348.
06:07:34|70347.99
06:07:35|70347.99
06:07:36|70347.99
06:07:37|70347.99
06:07:38|70348.
06:07:39|70348.
06:07:40|70347.99
06:07:41|70347.99
06:07:42|70348.
06:07:43|70348.06
06:07:44|70353.3
06:07:45|70357.92
06:07:46|70360.
06:07:47|70359.99
06:07:48|70367.99
06:07:49|70367.99
06:07:50|70371.78
06:07:51|70372.
06:07:52|70371.99
06:07:53|70371.99
06:07:54|70371.99
06:07:55|70368.1
06:07:56|70368.1
06:07:57|70368.11
06:07:58|70368.11
06:07:59|70361.28
06:08:00|70361.07
06:08:01|70361.07
06:08:02|70361.06
06:08:03|70361.06
06:08:04|70361.06
06:08:05|70361.07
06:08:06|70361.07
06:08:07|70361.06
06:08:08|70361.07
06:08:10|70361.07
06:08:11|70358.
06:08:12|70347.99
06:08:13|70345.99
06:08:14|70341.12
06:08:15|70334.84
06:08:16|70334.84
06:08:17|70334.84
06:08:18|70334.83
06:08:19|70334.83
06:08:20|70334.84
06:08:21|70334.83
06:08:22|70334.83
06:08:23|70331.15
06:08:24|70331.16
06:08:25|70331.15
06:08:26|70331.15
06:08:27|70331.15
06:08:28|70331.16
06:08:30|70331.15
06:08:31|70331.15
06:08:32|70331.16
06:08:32|70331.16
06:08:34|70331.15
06:08:35|70331.16
06:08:35|70331.16
06:08:37|70331.15
06:08:37|70331.16
06:08:38|70331.15
06:08:40|70331.16
06:08:41|70331.15
06:08:43|70331.15
06:08:44|70331.16
06:08:44|70331.15
06:08:45|70331.16
06:08:46|70331.16
06:08:47|70331.16
06:08:49|70331.16
06:08:49|70331.15
06:08:50|70331.16
06:08:51|70331.15
06:08:53|70331.15
06:08:53|70331.16
06:08:54|70331.15
06:08:55|70331.15
06:08:56|70331.15
06:08:57|70331.16
06:08:58|70331.16
06:08:59|70331.15
06:09:00|70331.15
06:09:02|70331.16
06:09:02|70331.16
06:09:03|70331.15
06:09:05|70331.16
06:09:05|70331.16
06:09:07|70331.15
06:09:08|70331.15
06:09:08|70331.16
06:09:09|70331.15
06:09:10|70331.16
06:09:12|70331.16
06:09:13|70331.15
06:09:14|70331.15
06:09:16|70331.15
06:09:17|70331.15
06:09:18|70331.16
06:09:19|70331.15
06:09:20|70331.16
06:09:21|70331.16
06:09:22|70331.16
06:09:23|70331.16
06:09:24|70331.16
06:09:25|70331.15
06:09:26|70331.16
06:09:27|70331.15
06:09:28|70331.15
06:09:29|70331.16
06:09:30|70331.15
06:09:31|70331.16
06:09:33|70331.15
06:09:33|70331.15
06:09:34|70331.16
06:09:36|70338.62
06:09:36|70338.62
06:09:38|70338.61
06:09:38|70338.62
06:09:40|70338.62
06:09:40|70338.62
06:09:41|70338.62
06:09:42|70338.62
06:09:43|70335.21
06:09:44|70335.21
06:09:45|70335.22
06:09:46|70335.22
06:09:47|70335.22
06:09:48|70331.61
06:09:49|70331.59
06:09:50|70331.58
06:09:51|70331.58
06:09:53|70331.58
06:09:54|70331.59
06:09:54|70331.58
06:09:55|70331.58
06:09:56|70331.58
06:09:57|70326.
06:09:58|70326.
06:09:59|70326.
06:10:00|70326.
06:10:01|70326.
06:10:02|70326.
06:10:03|70326.
06:10:04|70325.99
06:10:05|70320.01
06:10:06|70314.
06:10:07|70314.01
06:10:08|70314.01
06:10:09|70314.01
06:10:10|70314.
06:10:11|70314.
06:10:12|70314.01
06:10:14|70314.01
06:10:15|70314.01
06:10:16|70318.38
06:10:18|70318.38
06:10:19|70318.38
06:10:20|70318.37
06:10:22|70314.66
06:10:23|70308.77
06:10:23|70308.66
06:10:24|70308.66
06:10:25|70308.67
06:10:27|70308.67
06:10:27|70308.67
06:10:28|70308.66
06:10:29|70308.66
06:10:31|70308.66
06:10:32|70308.66
06:10:32|70308.67
06:10:34|70308.66
06:10:35|70308.66
06:10:36|70308.66
06:10:37|70308.67
06:10:38|70308.67
06:10:38|70308.67
06:10:39|70308.67
06:10:41|70308.67
06:10:42|70308.66
06:10:43|70308.67
06:10:44|70308.67
06:10:45|70308.66
06:10:46|70308.66
06:10:48|70308.66
06:10:49|70308.66
06:10:49|70308.66
06:10:50|70308.66
06:10:52|70308.66
06:10:52|70308.66
06:10:53|70308.66
06:10:54|70308.66
06:10:55|70308.66
06:10:56|70308.67
06:10:57|70308.66
06:10:59|70308.67
06:11:00|70308.67
06:11:00|70308.67
06:11:01|70308.67
06:11:03|70306.97
06:11:03|70296.17
06:11:04|70293.6
06:11:06|70288.36
06:11:06|70282.07
06:11:07|70282.07
06:11:09|70282.07
06:11:10|70282.07
06:11:11|70282.07
06:11:12|70282.06
06:11:13|70282.07
06:11:14|70282.06
06:11:15|70282.07
06:11:16|70282.07
06:11:17|70282.07
06:11:18|70282.07
06:11:20|70282.07
06:11:20|70282.06
06:11:21|70282.06
06:11:23|70282.07
06:11:23|70282.07
06:11:24|70282.06
06:11:25|70282.06
06:11:27|70282.07
06:11:27|70282.06
06:11:28|70282.06
06:11:29|70282.07
06:11:31|70282.06
06:11:32|70282.07
06:11:32|70282.06
06:11:33|70282.06
06:11:34|70282.06
06:11:36|70282.07
06:11:36|70282.07
06:11:38|70282.06
06:11:39|70282.07
06:11:40|70282.07
06:11:40|70282.06
06:11:42|70282.06
06:11:43|70282.06
06:11:44|70282.07
06:11:45|70282.06
06:11:45|70282.07
06:11:47|70282.06
06:11:47|70282.06
06:11:48|70282.06
06:11:50|70282.06
06:11:51|70282.07
06:11:52|70282.07
06:11:53|70282.06
06:11:54|70282.07
06:11:55|70282.07
06:11:55|70282.06
06:11:57|70282.07
06:11:57|70282.07
06:11:58|70282.06
06:11:59|70282.07
06:12:00|70282.07
06:12:02|70282.07
06:12:03|70282.07
06:12:03|70282.06
06:12:05|70282.06
06:12:06|70282.07
06:12:07|70282.07
06:12:08|70282.06
06:12:09|70282.07
06:12:11|70282.06
06:12:11|70282.06
06:12:12|70282.06
06:12:14|70282.06
06:12:15|70284.93
06:12:16|70284.94
06:12:17|70284.93
06:12:18|70284.94
06:12:19|70284.93
06:12:20|70284.93
06:12:22|70284.94
06:12:22|70284.94
06:12:23|70284.94
06:12:24|70284.93
06:12:25|70284.93
06:12:26|70284.94
06:12:28|70284.94
06:12:29|70284.94
06:12:30|70284.94
06:12:31|70284.94
06:12:32|70284.94
06:12:34|70284.94
06:12:35|70284.93
06:12:35|70284.94
06:12:37|70284.94
06:12:37|70284.94
06:12:38|70284.93
06:12:39|70284.93
06:12:40|70284.93
06:12:41|70284.93
06:12:43|70284.94
06:12:43|70284.94
06:12:45|70284.93
06:12:45|70284.93
06:12:46|70284.94
06:12:47|70284.94
06:12:48|70284.93
06:12:50|70284.94
06:12:50|70284.93
06:12:51|70284.94
06:12:52|70284.93
06:12:53|70284.93
06:12:54|70284.94
06:12:55|70284.93
06:12:56|70284.93
06:12:57|70284.93
06:12:58|70284.94
06:12:59|70284.93
06:13:00|70284.94
06:13:01|70284.94
06:13:02|70284.93
06:13:03|70284.93
06:13:04|70284.94
06:13:05|70284.93
06:13:07|70284.94
06:13:07|70284.94
06:13:09|70284.93
06:13:09|70284.93
06:13:10|70284.94
06:13:12|70284.94
06:13:13|70291.22
06:13:13|70291.23
06:13:15|70291.23
06:13:17|70291.23
06:13:18|70291.22
06:13:19|70291.23
06:13:20|70291.22
06:13:21|70291.23
06:13:22|70291.23
06:13:23|70291.23
06:13:24|70291.23
06:13:25|70291.23
06:13:26|70291.22
06:13:27|70291.22
06:13:28|70291.23
06:13:29|70291.22
06:13:30|70291.22
06:13:32|70291.22
06:13:33|70291.22
06:13:34|70291.22
06:13:35|70291.22
06:13:36|70291.23
06:13:36|70291.23
06:13:38|70291.23
06:13:40|70291.23
06:13:40|70291.22
06:13:42|70291.22
06:13:42|70291.22
06:13:44|70291.23
06:13:45|70291.22
06:13:46|70291.23
06:13:47|70291.22
06:13:47|70291.23
06:13:48|70291.23
06:13:49|70291.22
06:13:50|70291.22
06:13:51|70291.22
06:13:52|70291.23
06:13:54|70291.23
06:13:54|70291.22
06:13:56|70291.22
06:13:57|70291.23
06:13:57|70291.23
06:13:59|70291.22
06:14:00|70291.22
06:14:01|70291.22
06:14:02|70291.22
06:14:03|70291.23
06:14:04|70291.22
06:14:05|70291.22
06:14:06|70291.23
06:14:07|70291.22
06:14:08|70291.23
06:14:09|70291.22
06:14:10|70291.22
06:14:11|70291.22
06:14:12|70291.22
06:14:13|70291.23
06:14:14|70291.23
06:14:15|70291.22
06:14:17|70291.23
06:14:18|70291.23
06:14:19|70291.23
06:14:21|70291.22
06:14:21|70291.22
06:14:23|70291.23
06:14:23|70291.22
06:14:25|70291.22
06:14:25|70291.23
06:14:27|70291.23
06:14:28|70291.23
06:14:28|70291.23
06:14:29|70291.22
06:14:30|70291.23
06:14:31|70291.23
06:14:33|70291.22
06:14:34|70291.23
06:14:34|70291.22
06:14:36|70291.22
06:14:37|70291.23
06:14:37|70291.22
06:14:38|70291.22
06:14:40|70291.23
06:14:40|70291.22
06:14:41|70291.23
06:14:42|70291.22
06:14:43|70291.22
06:14:44|70291.23
06:14:45|70291.23
06:14:46|70291.23
06:14:48|70291.23
06:14:48|70291.22
06:14:49|70291.23
06:14:50|70291.23
06:14:52|70291.23
06:14:53|70291.22
06:14:53|70291.22
06:14:55|70291.23
06:14:56|70291.22
06:14:57|70291.23
06:14:58|70291.22
06:14:59|70291.23
06:15:00|70291.22
06:15:01|70291.22
06:15:02|70291.22
06:15:03|70291.23
06:15:05|70291.23
06:15:05|70291.22
06:15:06|70291.22
06:15:08|70291.22
06:15:09|70291.22
06:15:09|70291.22
06:15:11|70291.22
06:15:11|70291.22
06:15:12|70291.22
06:15:13|70291.23
06:15:14|70291.23
06:15:16|70291.22
06:15:17|70291.22
06:15:18|70291.22
06:15:20|70291.23
06:15:21|70291.22
06:15:22|70291.22
06:15:22|70291.23
06:15:23|70291.22
06:15:25|70291.23
06:15:25|70291.23
06:15:26|70291.23
06:15:27|70291.23
06:15:29|70291.22
06:15:30|70291.22
06:15:31|70291.22
06:15:32|70291.22
06:15:33|70291.23
06:15:34|70291.22
06:15:35|70291.22
06:15:36|70291.23
06:15:37|70291.23
06:15:38|70291.23
06:15:39|70291.23
06:15:39|70291.23
06:15:41|70291.22
06:15:42|70291.23
06:15:43|70291.23
06:15:44|70291.22
06:15:45|70291.22
06:15:46|70291.23
06:15:47|70291.23
06:15:48|70291.22
06:15:49|70306.75
06:15:50|70306.75
06:15:51|70306.75
06:15:52|70306.75
06:15:53|70306.74
06:15:54|70306.75
06:15:55|70306.74
06:15:57|70306.75
06:15:58|70306.75
06:15:59|70306.75
06:15:59|70306.75
06:16:01|70306.74
06:16:02|70306.75
06:16:03|70293.98
06:16:04|70291.24
06:16:04|70291.23
06:16:05|70291.23
06:16:06|70291.23
06:16:08|70291.23
06:16:08|70291.23
06:16:10|70277.14
06:16:11|70277.14
06:16:11|70277.13
06:16:13|70277.14
06:16:13|70277.13
06:16:14|70270.01
06:16:16|70270.01
06:16:17|70252.
06:16:18|70252.01
06:16:19|70252.01
06:16:21|70252.
06:16:22|70252.
06:16:23|70252.01
06:16:25|70252.01
06:16:25|70252.01
06:16:27|70252.
06:16:28|70252.
06:16:28|70252.01
06:16:30|70252.
06:16:30|70252.01
06:16:32|70252.01
06:16:32|70252.
06:16:33|70252.01
06:16:35|70252.01
06:16:36|70249.63
06:16:36|70249.63
06:16:37|70249.64
06:16:39|70249.63
06:16:39|70249.63
06:16:41|70249.63
06:16:42|70249.64
06:16:43|70249.63
06:16:43|70249.63
06:16:45|70249.64
06:16:45|70246.02
06:16:47|70240.
06:16:48|70240.01
06:16:49|70240.
06:16:50|70232.86
06:16:50|70232.87
06:16:52|70232.86
06:16:52|70232.86
06:16:53|70232.86
06:16:54|70232.86
06:16:56|70232.87
06:16:57|70232.86
06:16:58|70232.86
06:16:59|70232.87
06:17:00|70232.87
06:17:01|70236.
06:17:01|70242.
06:17:02|70241.99
06:17:04|70241.99
06:17:05|70242.
06:17:06|70241.99
06:17:07|70242.
06:17:07|70241.99
06:17:09|70241.99
06:17:10|70242.
06:17:11|70242.
06:17:11|70246.02
06:17:13|70246.02
06:17:13|70246.02
06:17:15|70246.02
06:17:15|70246.02
06:17:17|70246.01
06:17:18|70246.01
06:17:19|70246.01
06:17:21|70246.01
06:17:22|70246.01
06:17:23|70246.02
06:17:24|70246.02
06:17:25|70246.02
06:17:26|70246.01
06:17:27|70246.02
06:17:28|70246.01
06:17:29|70246.02
06:17:30|70238.65
06:17:31|70238.64
06:17:32|70238.65
06:17:34|70238.65
06:17:34|70238.64
06:17:36|70238.65
06:17:36|70238.65
06:17:37|70238.65
06:17:39|70233.18
06:17:39|70232.87
06:17:40|70232.87
06:17:41|70230.01
06:17:42|70230.01
06:17:43|70230.
06:17:45|70230.
06:17:45|70230.01
06:17:46|70230.
06:17:47|70230.01
06:17:48|70230.
06:17:49|70230.01
06:17:50|70230.
06:17:52|70230.01
06:17:52|70230.01
06:17:53|70230.01
06:17:55|70230.01
06:17:56|70231.92
06:17:56|70231.92
06:17:57|70231.92
06:17:59|70231.92
06:17:59|70231.91
06:18:00|70231.92
06:18:01|70231.92
06:18:02|70231.92
06:18:03|70231.91
06:18:04|70231.91
06:18:05|70231.91
06:18:07|70231.92
06:18:08|70231.91
06:18:09|70231.91
06:18:10|70231.91
06:18:11|70231.92
06:18:12|70231.92
06:18:13|70231.92
06:18:14|70231.91
06:18:15|70231.91
06:18:16|70231.91
06:18:17|70231.92
06:18:18|70231.91
06:18:19|70231.92
06:18:20|70231.91
06:18:21|70231.92
06:18:23|70231.92
06:18:23|70229.4
06:18:25|70229.2
06:18:26|70229.2
06:18:27|70229.2
06:18:28|70229.21
06:18:29|70229.2
06:18:30|70229.21
06:18:31|70229.2
06:18:32|70229.2
06:18:33|70220.7
06:18:34|70220.69
06:18:35|70220.69
06:18:36|70220.69
06:18:37|70220.7
06:18:38|70220.7
06:18:39|70220.7
06:18:40|70220.69
06:18:41|70220.69
06:18:42|70220.69
06:18:43|70220.7
06:18:44|70220.7
06:18:45|70224.
06:18:46|70223.99
06:18:47|70224.
06:18:48|70223.99
06:18:49|70237.8
06:18:50|70238.
06:18:51|70238.
06:18:52|70238.
06:18:53|70238.
06:18:54|70238.
06:18:55|70238.
06:18:56|70238.
06:18:57|70238.
06:18:58|70237.99
06:18:59|70237.99
06:19:00|70237.99
06:19:01|70238.
06:19:02|70238.
06:19:04|70238.
06:19:04|70238.
06:19:05|70238.
06:19:06|70238.
06:19:08|70237.99
06:19:09|70237.99
06:19:09|70237.99
06:19:11|70238.
06:19:12|70238.
06:19:13|70238.
06:19:13|70238.
06:19:15|70237.99
06:19:15|70237.99
06:19:16|70238.
06:19:18|70238.
06:19:18|70241.57
06:19:19|70246.01
06:19:22|70246.02
06:19:24|70246.02
06:19:25|70246.02
06:19:25|70246.01
06:19:26|70246.01
06:19:28|70246.02
06:19:29|70246.01
06:19:30|70246.01
06:19:31|70246.01
06:19:32|70246.01
06:19:33|70246.01
06:19:34|70246.02
06:19:35|70246.02
06:19:36|70246.01
06:19:37|70246.02
06:19:38|70246.01
06:19:39|70246.02
06:19:40|70246.01
06:19:41|70246.02
06:19:42|70246.02
06:19:43|70246.02
06:19:44|70246.01
06:19:45|70246.02
06:19:46|70246.02
06:19:47|70246.01
06:19:48|70246.01
06:19:49|70246.01
06:19:50|70246.02
06:19:51|70246.01
06:19:52|70246.02
06:19:53|70246.01
06:19:54|70246.02
06:19:55|70246.02
06:19:56|70246.02
06:19:57|70246.01
06:19:58|70246.02
06:19:59|70246.02
06:20:00|70246.01
06:20:01|70246.02
06:20:02|70256.65
06:20:03|70256.64
06:20:04|70270.07
06:20:05|70270.07
06:20:06|70275.01
06:20:07|70275.01
06:20:08|70275.02
06:20:09|70275.02
06:20:10|70275.02
06:20:11|70275.02
06:20:12|70275.02
06:20:13|70275.02
06:20:14|70275.02
06:20:15|70275.02
06:20:16|70275.01
06:20:17|70275.01
06:20:18|70275.02
06:20:19|70275.02
06:20:20|70275.02
06:20:21|70275.02
06:20:23|70275.01
06:20:24|70275.02
06:20:25|70275.02
06:20:26|70275.01
06:20:27|70275.01
06:20:27|70275.01
06:20:29|70275.01
06:20:30|70275.01
06:20:31|70275.01
06:20:32|70275.02
06:20:32|70275.01
06:20:34|70275.02
06:20:35|70275.02
06:20:36|70275.02
06:20:37|70275.01
06:20:38|70275.01
06:20:39|70275.02
06:20:40|70279.78
06:20:41|70279.78
06:20:42|70279.79
06:20:43|70279.78
06:20:44|70279.99
06:20:45|70279.99
06:20:46|70280.
06:20:47|70279.99
06:20:48|70280.
06:20:49|70280.
06:20:50|70280.
06:20:51|70280.
06:20:52|70280.
06:20:53|70280.
06:20:54|70280.
06:20:55|70280.
06:20:56|70279.99
06:20:57|70280.
06:20:58|70279.99
06:20:59|70279.99
06:21:00|70279.99
06:21:01|70277.29
06:21:02|70277.28
06:21:03|70277.28
06:21:04|70277.29
06:21:05|70277.28
06:21:06|70277.28
06:21:07|70277.29
06:21:08|70277.28
06:21:09|70277.29
06:21:10|70277.29
06:21:11|70277.28
06:21:12|70277.28
06:21:13|70277.28
06:21:14|70277.29
06:21:15|70277.28
06:21:16|70277.28
06:21:18|70277.29
06:21:18|70277.29
06:21:19|70277.29
06:21:20|70279.37
06:21:21|70279.36
06:21:23|70279.36
06:21:24|70279.37
06:21:25|70279.37
06:21:26|70279.36
06:21:27|70279.36
06:21:28|70279.36
06:21:30|70279.36
06:21:31|70279.36
06:21:32|70279.37
06:21:33|70279.36
06:21:35|70279.37
06:21:35|70279.37
06:21:36|70279.37
06:21:37|70279.37
06:21:38|70279.36
06:21:39|70279.36
06:21:40|70279.36
06:21:41|70279.36
06:21:43|70279.36
06:21:43|70279.36
06:21:44|70279.36
06:21:46|70279.36
06:21:46|70279.37
06:21:47|70279.37
06:21:49|70279.37
06:21:50|70279.37
06:21:50|70279.37
06:21:51|70279.37
06:21:53|70272.24
06:21:54|70265.94
06:21:55|70265.95
06:21:56|70265.95
06:21:57|70265.94
06:21:58|70265.94
06:21:59|70265.94
06:22:00|70265.94
06:22:01|70265.95
06:22:02|70265.94
06:22:05|70265.94
06:22:05|70265.95
06:22:06|70265.95
06:22:07|70265.95
06:22:09|70265.94
06:22:09|70265.94
06:22:10|70265.94
06:22:11|70265.94
06:22:12|70265.95
06:22:13|70265.95
06:22:14|70265.95
06:22:15|70265.94
06:22:16|70265.95
06:22:18|70265.94
06:22:19|70265.95
06:22:20|70265.95
06:22:21|70265.94
06:22:22|70254.19
06:22:23|70254.19
06:22:24|70254.19
06:22:26|70254.18
06:22:26|70254.18
06:22:27|70254.19
06:22:29|70254.18
06:22:30|70254.18
06:22:30|70254.18
06:22:32|70254.18
06:22:32|70254.19
06:22:33|70254.18
06:22:34|70254.18
06:22:35|70254.18
06:22:37|70254.19
06:22:37|70254.18
06:22:39|70254.18
06:22:39|70254.18
06:22:40|70254.18
06:22:42|70254.18
06:22:42|70254.18
06:22:44|70254.19
06:22:45|70254.18
06:22:46|70254.19
06:22:47|70254.19
06:22:48|70254.18
06:22:49|70254.19
06:22:50|70254.19
06:22:50|70254.19
06:22:51|70254.19
06:22:53|70254.19
06:22:54|70254.18
06:22:55|70254.19
06:22:56|70261.2
06:22:56|70261.21
06:22:57|70268.04
06:22:59|70268.03
06:23:00|70268.04
06:23:01|70268.04
06:23:02|70268.03
06:23:02|70268.04
06:23:03|70268.03
06:23:05|70268.03
06:23:05|70268.03
06:23:07|70268.04
06:23:08|70268.03
06:23:09|70268.04
06:23:10|70268.03
06:23:11|70268.04
06:23:12|70268.04
06:23:13|70268.04
06:23:14|70268.04
06:23:15|70268.03
06:23:16|70268.03
06:23:17|70268.04
06:23:18|70268.03
06:23:19|70268.03
06:23:20|70268.03
06:23:21|70268.04
06:23:22|70268.04
06:23:23|70268.04
06:23:24|70268.03
06:23:26|70268.03
06:23:27|70268.04
06:23:28|70268.03
06:23:29|70268.03
06:23:29|70268.03
06:23:31|70268.03
06:23:33|70268.04
06:23:33|70268.03
06:23:34|70268.03
06:23:36|70268.03
06:23:37|70268.04
06:23:38|70268.03
06:23:40|70268.03
06:23:40|70268.04
06:23:42|70268.03
06:23:43|70268.04
06:23:43|70268.04
06:23:45|70268.03
06:23:46|70268.04
06:23:46|70268.04
06:23:47|70268.03
06:23:49|70268.03
06:23:49|70268.04
06:23:50|70268.03
06:23:52|70268.04
06:23:53|70268.04
06:23:54|70268.03
06:23:54|70268.04
06:23:56|70268.04
06:23:57|70268.04
06:23:58|70268.04
06:23:58|70268.03
06:24:00|70268.04
06:24:00|70268.03
06:24:01|70268.03
06:24:03|70268.04
06:24:04|70268.04
06:24:05|70268.04
06:24:06|70268.04
06:24:06|70268.04
06:24:08|70268.04
06:24:09|70268.03
06:24:09|70268.03
06:24:11|70268.03
06:24:11|70268.03
06:24:13|70268.03
06:24:14|70268.04
06:24:15|70268.04
06:24:15|70268.04
06:24:16|70268.04
06:24:18|70268.03
06:24:18|70261.01
06:24:19|70261.
06:24:21|70261.
06:24:22|70261.01
06:24:23|70261.01
06:24:24|70261.01
06:24:24|70261.
06:24:25|70261.01
06:24:26|70261.
06:24:29|70261.01
06:24:30|70261.01
06:24:31|70261.01
06:24:32|70261.01
06:24:33|70261.
06:24:34|70261.
06:24:35|70261.01
06:24:36|70261.01
06:24:37|70261.
06:24:38|70261.
06:24:39|70256.28
06:24:40|70256.
06:24:42|70256.
06:24:42|70256.01
06:24:44|70256.
06:24:45|70256.01
06:24:46|70256.
06:24:47|70256.01
06:24:48|70248.98
06:24:49|70248.97
06:24:50|70248.97
06:24:51|70248.97
06:24:52|70243.69
06:24:53|70243.69
06:24:54|70243.69
06:24:55|70243.68
06:24:56|70238.22
06:24:57|70236.
06:24:58|70236.01
06:24:59|70236.01
06:25:00|70236.01
06:25:01|70230.24
06:25:02|70230.18
06:25:03|70230.18
06:25:04|70230.17
06:25:05|70230.17
06:25:06|70230.18
06:25:07|70230.17
06:25:08|70230.18
06:25:09|70230.18
06:25:10|70230.18
06:25:11|70230.17
06:25:12|70230.18
06:25:13|70230.17
06:25:14|70230.18
06:25:15|70230.18
06:25:16|70230.18
06:25:17|70230.18
06:25:18|70230.18
06:25:19|70230.18
06:25:20|70230.18
06:25:21|70230.17
06:25:22|70230.17
06:25:23|70230.18
06:25:24|70230.18
06:25:25|70230.17
06:25:26|70230.18
06:25:27|70230.18
06:25:29|70230.17
06:25:30|70230.17
06:25:30|70230.17
06:25:32|70230.17
06:25:33|70230.17
06:25:33|70230.18
06:25:35|70230.17
06:25:35|70230.17
06:25:36|70230.17
06:25:38|70230.18
06:25:38|70230.17
06:25:39|70230.17
06:25:41|70230.17
06:25:41|70230.17
06:25:43|70230.17
06:25:44|70230.17
06:25:45|70230.18
06:25:46|70230.18
06:25:47|70230.18
06:25:47|70230.17
06:25:49|70220.01
06:25:50|70220.
06:25:51|70220.
06:25:51|70220.01
06:25:53|70220.01
06:25:54|70220.01
06:25:55|70220.01
06:25:55|70220.
06:25:57|70220.01
06:25:59|70220.01
06:25:59|70220.01
06:26:01|70220.
06:26:01|70220.
06:26:02|70220.
06:26:04|70220.
06:26:05|70220.01
06:26:05|70220.01
06:26:06|70220.
06:26:08|70220.
06:26:09|70220.
06:26:10|70220.01
06:26:10|70220.01
06:26:11|70220.
06:26:12|70220.01
06:26:14|70220.
06:26:14|70219.99
06:26:16|70219.99
06:26:17|70215.58
06:26:18|70215.58
06:26:19|70215.57
06:26:20|70215.58
06:26:20|70215.58
06:26:21|70215.58
06:26:22|70215.58
06:26:24|70215.57
06:26:24|70215.58
06:26:25|70215.57
06:26:26|70215.57
06:26:29|70215.57
06:26:30|70215.57
06:26:30|70215.58
06:26:31|70215.57
06:26:33|70204.
06:26:33|70200.
06:26:34|70194.04
06:26:35|70194.04
06:26:36|70194.04
06:26:38|70194.04
06:26:39|70194.04
06:26:39|70194.04
06:26:40|70194.04
06:26:42|70194.04
06:26:42|70194.04
06:26:44|70194.04
06:26:45|70194.03
06:26:45|70194.03
06:26:47|70194.04
06:26:48|70194.04
06:26:49|70194.03
06:26:49|70194.04
06:26:51|70194.04
06:26:52|70194.03
06:26:53|70194.03
06:26:54|70194.04
06:26:55|70194.04
06:26:56|70199.99
06:26:57|70199.99
06:26:58|70200.
06:26:59|70200.
06:27:00|70199.99
06:27:01|70200.
06:27:02|70204.2
06:27:03|70204.19
06:27:04|70204.2
06:27:05|70204.2
06:27:06|70204.19
06:27:07|70204.2
06:27:08|70207.99
06:27:09|70208.
06:27:10|70208.
06:27:11|70212.63
06:27:12|70212.64
06:27:13|70216.
06:27:14|70215.99
06:27:15|70215.99
06:27:16|70215.99
06:27:17|70216.
06:27:18|70216.
06:27:19|70216.
06:27:20|70216.
06:27:21|70215.99
06:27:22|70216.
06:27:23|70215.99
06:27:24|70215.99
06:27:25|70215.99
06:27:26|70215.99
06:27:27|70215.99
06:27:28|70215.99
06:27:30|70216.
06:27:31|70215.99
06:27:32|70216.
06:27:33|70216.
06:27:34|70216.
06:27:35|70216.
06:27:36|70215.99
06:27:37|70215.99
06:27:38|70215.99
06:27:39|70215.99
06:27:40|70215.99
06:27:41|70215.99
06:27:42|70215.99
06:27:43|70216.
06:27:44|70216.
06:27:45|70215.99
06:27:46|70216.
06:27:48|70215.99
06:27:48|70216.
06:27:49|70218.71
06:27:51|70222.59
06:27:52|70222.59
06:27:53|70222.59
06:27:53|70222.58
06:27:55|70222.58
06:27:56|70222.58
06:27:56|70222.59
06:27:57|70222.58
06:27:58|70222.58
06:28:00|70222.58
06:28:01|70222.58
06:28:02|70222.58
06:28:03|70222.58
06:28:04|70222.58
06:28:05|70222.58
06:28:06|70222.59
06:28:07|70222.59
06:28:08|70222.59
06:28:09|70222.59
06:28:10|70222.59
06:28:11|70222.58
06:28:12|70222.59
06:28:13|70222.59
06:28:14|70222.59
06:28:15|70222.58
06:28:16|70222.58
06:28:17|70222.58
06:28:18|70222.58
06:28:19|70222.59
06:28:20|70222.59
06:28:22|70222.58
06:28:22|70222.58
06:28:23|70223.
06:28:24|70223.01
06:28:25|70223.
06:28:26|70223.
06:28:27|70223.
06:28:29|70223.
06:28:29|70223.01
06:28:31|70223.01
06:28:32|70223.01
06:28:34|70223.
06:28:34|70223.01
06:28:36|70223.01
06:28:36|70223.01
06:28:38|70223.01
06:28:38|70223.
06:28:39|70223.
06:28:40|70223.69
06:28:41|70223.7
06:28:42|70223.69
06:28:43|70223.69
06:28:44|70223.69
06:28:45|70223.7
06:28:46|70223.7
06:28:48|70223.7
06:28:48|70223.69
06:28:49|70223.69
06:28:51|70223.69
06:28:51|70223.69
06:28:53|70223.7
06:28:53|70223.69
06:28:54|70223.69
06:28:56|70223.69
06:28:56|70223.69
06:28:58|70223.69
06:28:59|70223.69
06:28:59|70223.69
06:29:00|70223.69
06:29:01|70223.69
06:29:02|70223.1
06:29:04|70223.01
06:29:05|70223.01
06:29:06|70223.01
06:29:06|70223.01
06:29:07|70223.01
06:29:08|70223.01
06:29:09|70223.01
06:29:10|70223.
06:29:11|70223.01
06:29:12|70223.
06:29:14|70223.01
06:29:15|70223.
06:29:15|70223.
06:29:16|70223.
06:29:17|70223.
06:29:18|70223.01
06:29:19|70223.01
06:29:21|70223.01
06:29:22|70223.01
06:29:22|70223.
06:29:24|70223.01
06:29:25|70223.01
06:29:25|70223.01
06:29:26|70223.01
06:29:27|70223.
06:29:28|70223.01
06:29:29|70223.01
06:29:31|70223.01
06:29:32|70223.01
06:29:33|70223.01
06:29:34|70223.01
06:29:35|70223.
06:29:36|70223.01
06:29:37|70223.01
06:29:38|70223.01
06:29:39|70223.01
06:29:40|70223.01
06:29:41|70223.01
06:29:42|70223.01
06:29:43|70223.01
06:29:44|70223.
06:29:45|70223.01
06:29:46|70223.01
06:29:47|70223.62
06:29:48|70223.63
06:29:49|70223.63
06:29:50|70223.62
06:29:51|70223.62
06:29:52|70223.63
06:29:53|70223.63
06:29:54|70223.62
06:29:55|70223.63
06:29:56|70223.62
06:29:57|70223.63
06:29:58|70223.62
06:29:59|70223.62
06:30:00|70223.63
06:30:01|70223.63
06:30:02|70223.63
06:30:03|70223.63
06:30:04|70223.63
06:30:05|70223.63
06:30:06|70223.63
06:30:07|70223.63
06:30:08|70223.63
06:30:09|70223.63
06:30:10|70223.62
06:30:11|70223.63
06:30:12|70223.63
06:30:13|70223.63
06:30:14|70223.63
06:30:15|70223.63
06:30:16|70223.63
06:30:17|70223.63
06:30:18|70223.63
06:30:19|70223.63
06:30:20|70223.63
06:30:21|70223.62
06:30:22|70223.63
06:30:23|70223.63
06:30:24|70223.63
06:30:25|70223.63
06:30:27|70223.62
06:30:27|70223.63
06:30:28|70223.63
06:30:29|70223.63
06:30:30|70223.63
06:30:32|70223.62
06:30:33|70223.63
06:30:35|70223.63
06:30:35|70223.63
06:30:36|70223.63
06:30:38|70223.63
06:30:39|70223.63
06:30:39|70223.63
06:30:41|70223.63
06:30:42|70223.63
06:30:44|70223.62
06:30:45|70223.63
06:30:45|70223.63
06:30:47|70223.63
06:30:47|70223.63
06:30:49|70223.63
06:30:50|70223.62
06:30:51|70223.62
06:30:52|70223.63
06:30:53|70223.62
06:30:54|70223.63
06:30:55|70223.62
06:30:56|70223.62
06:30:57|70223.63
06:30:58|70223.63
06:30:59|70223.62
06:31:00|70223.63
06:31:01|70223.63
06:31:02|70223.62
06:31:03|70223.62
06:31:04|70223.63
06:31:05|70223.62
06:31:07|70223.63
06:31:08|70223.62
06:31:08|70223.63
06:31:09|70223.63
06:31:10|70223.63
06:31:11|70223.62
06:31:12|70223.57
06:31:13|70200.56
06:31:14|70200.56
06:31:15|70200.56
06:31:17|70200.56
06:31:17|70200.55
06:31:19|70200.55
06:31:19|70200.55
06:31:20|70194.35
06:31:21|70188.74
06:31:22|70188.75
06:31:24|70188.74
06:31:24|70188.74
06:31:25|70188.74
06:31:26|70188.74
06:31:27|70188.74
06:31:29|70188.75
06:31:30|70188.74
06:31:31|70188.75
06:31:32|70188.75
06:31:33|70188.75
06:31:34|70188.75
06:31:36|70185.21
06:31:36|70185.21
06:31:37|70185.21
06:31:38|70185.21
06:31:40|70185.2
06:31:41|70188.62
06:31:42|70188.63
06:31:43|70188.62
06:31:44|70188.62
06:31:45|70188.63
06:31:46|70188.63
06:31:47|70188.63
06:31:48|70195.31
06:31:50|70195.3
06:31:50|70195.31
06:31:51|70195.31
06:31:53|70195.31
06:31:53|70195.3
06:31:54|70195.3
06:31:56|70195.31
06:31:56|70195.31
06:31:57|70195.3
06:31:59|70195.3
06:32:00|70195.3
06:32:01|70195.3
06:32:02|70195.3
06:32:03|70195.31
06:32:04|70195.3
06:32:05|70195.3
06:32:06|70195.3
06:32:07|70195.3
06:32:08|70195.31
06:32:09|70200.56
06:32:10|70200.56
06:32:11|70200.55
06:32:12|70200.56
06:32:13|70200.56
06:32:14|70200.56
06:32:15|70200.56
06:32:16|70200.56
06:32:17|70200.55
06:32:18|70200.56
06:32:19|70200.56
06:32:20|70200.56
06:32:22|70205.45
06:32:22|70207.56
06:32:23|70207.57
06:32:24|70207.57
06:32:25|70207.56
06:32:26|70207.57
06:32:28|70207.56
06:32:29|70207.57
06:32:30|70207.57
06:32:31|70207.57
06:32:32|70207.57
06:32:33|70207.57
06:32:35|70213.44
06:32:37|70217.85
06:32:37|70219.74
06:32:39|70223.7
06:32:39|70223.7
06:32:40|70225.99
06:32:41|70225.99
06:32:43|70227.02
06:32:43|70227.02
06:32:44|70227.01
06:32:46|70229.96
06:32:46|70236.01
06:32:47|70236.
06:32:48|70236.02
06:32:49|70237.19
06:32:50|70237.19
06:32:52|70237.18
06:32:53|70237.18
06:32:53|70237.18
06:32:54|70237.19
06:32:55|70237.19
06:32:57|70237.18
06:32:57|70237.18
06:32:59|70237.19
06:32:59|70237.18
06:33:00|70237.18
06:33:01|70237.18
06:33:03|70237.19
06:33:04|70237.18
06:33:04|70230.13
06:33:05|70230.13
06:33:07|70230.13
06:33:08|70230.13
06:33:08|70230.14
06:33:09|70230.13
06:33:11|70230.13
06:33:11|70230.13
06:33:12|70230.14
06:33:13|70230.13
06:33:14|70230.14
06:33:15|70230.14
06:33:16|70235.24
06:33:18|70235.24
06:33:18|70235.25
06:33:19|70235.24
06:33:20|70235.25
06:33:21|70235.24
06:33:22|70235.25
06:33:23|70235.25
06:33:24|70235.24
06:33:25|70237.18
06:33:26|70254.05
06:33:27|70254.04
06:33:28|70254.04
06:33:30|70254.05
06:33:30|70254.05
06:33:31|70254.05
06:33:32|70254.04
06:33:33|70254.04
06:33:35|70254.04
06:33:37|70254.05
06:33:37|70254.05
06:33:39|70254.05
06:33:39|70254.04
06:33:41|70254.05
06:33:42|70252.
06:33:43|70252.01
06:33:43|70252.
06:33:44|70252.
06:33:46|70252.01
06:33:47|70252.
06:33:48|70252.01
06:33:49|70252.
06:33:50|70252.
06:33:51|70252.
06:33:52|70252.
06:33:53|70252.01
06:33:54|70252.
06:33:55|70252.
06:33:56|70252.
06:33:57|70252.01
06:33:58|70252.
06:33:59|70252.
06:34:00|70252.01
06:34:02|70252.01
06:34:02|70252.
06:34:04|70252.01
06:34:04|70252.
06:34:05|70252.
06:34:07|70252.01
06:34:07|70246.
06:34:09|70244.97
06:34:09|70244.98
06:34:10|70244.97
06:34:11|70244.98
06:34:12|70244.98
06:34:14|70244.97
06:34:14|70244.97
06:34:15|70244.98
06:34:16|70244.97
06:34:17|70244.98
06:34:19|70244.98
06:34:19|70244.98
06:34:20|70244.98
06:34:21|70244.97
06:34:22|70244.98
06:34:23|70244.98
06:34:25|70244.97
06:34:25|70244.98
06:34:27|70244.98
06:34:28|70248.38
06:34:29|70248.37
06:34:30|70248.38
06:34:31|70248.38
06:34:31|70248.37
06:34:33|70248.37
06:34:33|70248.37
06:34:35|70248.38
06:34:35|70248.37
06:34:37|70248.37
06:34:38|70248.38
06:34:40|70248.38
06:34:41|70248.38
06:34:42|70248.37
06:34:43|70252.
06:34:44|70259.35
06:34:45|70259.35
06:34:46|70260.
06:34:47|70260.
06:34:48|70265.02
06:34:49|70265.02
06:34:50|70265.03
06:34:51|70265.02
06:34:52|70265.02
06:34:53|70265.02
06:34:54|70265.02
06:34:55|70265.03
06:34:56|70265.03
06:34:57|70265.02
06:34:58|70265.02
06:34:59|70265.03
06:35:00|70265.03
06:35:01|70265.02
06:35:02|70265.02
06:35:03|70265.02
06:35:04|70265.02
06:35:05|70258.
06:35:06|70258.
06:35:07|70258.
06:35:08|70257.99
06:35:09|70257.99
06:35:10|70258.
06:35:11|70257.99
06:35:12|70258.
06:35:13|70257.99
06:35:14|70258.
06:35:15|70257.99
06:35:16|70258.
06:35:17|70258.
06:35:18|70257.99
06:35:19|70257.99
06:35:20|70258.
06:35:21|70258.
06:35:22|70257.99
06:35:23|70257.99
06:35:24|70258.
06:35:25|70257.99
06:35:26|70257.99
06:35:27|70257.99
06:35:28|70258.
06:35:30|70258.
06:35:30|70258.
06:35:31|70257.99
06:35:32|70257.99
06:35:34|70257.99
06:35:34|70258.
06:35:35|70258.
06:35:37|70257.99
06:35:39|70257.99
06:35:39|70258.
06:35:41|70258.
06:35:42|70257.99
06:35:43|70257.99
06:35:44|70257.99
06:35:45|70258.
06:35:45|70257.99
06:35:47|70257.99
06:35:47|70257.99
06:35:49|70257.99
06:35:50|70257.99
06:35:51|70257.99
06:35:51|70257.99
06:35:53|70257.99
06:35:54|70257.99
06:35:55|70258.
06:35:56|70257.99
06:35:56|70257.99
06:35:57|70257.99
06:35:59|70258.
06:36:00|70257.99
06:36:00|70258.
06:36:02|70257.99
06:36:02|70257.99
06:36:04|70257.99
06:36:05|70258.
06:36:06|70257.99
06:36:07|70257.99
06:36:08|70257.99
06:36:09|70257.99
06:36:10|70257.99
06:36:11|70257.99
06:36:12|70257.99
06:36:13|70257.99
06:36:14|70257.99
06:36:15|70258.
06:36:16|70257.99
06:36:17|70252.24
06:36:18|70248.37
06:36:19|70238.
06:36:21|70238.01
06:36:21|70238.
06:36:22|70238.
06:36:23|70238.01
06:36:24|70238.01
06:36:25|70237.83
06:36:26|70237.83
06:36:27|70235.47
06:36:28|70235.48
06:36:30|70231.52
06:36:30|70231.52
06:36:31|70231.52
06:36:32|70231.52
06:36:33|70231.51
06:36:34|70231.52
06:36:35|70231.52
06:36:37|70231.52
06:36:38|70231.51
06:36:39|70231.51
06:36:40|70231.52
06:36:41|70231.51
06:36:42|70231.51
06:36:43|70231.52
06:36:44|70231.51
06:36:45|70231.52
06:36:46|70231.51
06:36:47|70231.51
06:36:49|70231.52
06:36:50|70231.51
06:36:50|70231.51
06:36:51|70231.51
06:36:53|70231.51
06:36:53|70231.51
06:36:55|70231.51
06:36:55|70231.52
06:36:57|70231.52
06:36:57|70231.51
06:36:58|70231.51
06:37:00|70231.51
06:37:00|70231.52
06:37:02|70231.52
06:37:03|70231.51
06:37:04|70231.51
06:37:05|70231.51
06:37:06|70231.51
06:37:07|70231.51
06:37:08|70231.52
06:37:09|70231.52
06:37:10|70235.69
06:37:11|70235.69
06:37:12|70238.
06:37:13|70238.
06:37:14|70238.
06:37:15|70238.
06:37:16|70237.99
06:37:17|70238.
06:37:18|70237.99
06:37:19|70238.
06:37:20|70238.
06:37:21|70238.
06:37:22|70238.
06:37:23|70237.99
06:37:24|70238.
06:37:25|70238.53
06:37:26|70238.53
06:37:27|70238.53
06:37:28|70238.53
06:37:29|70238.53
06:37:30|70238.53
06:37:31|70238.52
06:37:32|70244.94
06:37:33|70244.94
06:37:34|70249.35
06:37:35|70249.35
06:37:36|70252.02
06:37:37|70254.61
06:37:38|70254.61
06:37:39|70254.6
06:37:40|70257.99
06:37:41|70257.99
06:37:43|70257.99
06:37:44|70257.99
06:37:45|70258.
06:37:46|70257.99
06:37:47|70258.
06:37:48|70257.99
06:37:49|70258.
06:37:51|70257.99
06:37:52|70257.99
06:37:52|70257.99
06:37:53|70257.99
06:37:55|70257.99
06:37:55|70257.99
06:37:56|70257.99
06:37:58|70257.99
06:37:58|70257.99
06:38:00|70257.99
06:38:01|70257.99
06:38:02|70257.99
06:38:03|70258.
06:38:04|70257.99
06:38:05|70258.
06:38:06|70258.
06:38:07|70257.99
06:38:08|70257.99
06:38:09|70257.99
06:38:10|70257.99
06:38:11|70258.
06:38:12|70257.99
06:38:13|70258.
06:38:14|70257.99
06:38:15|70257.99
06:38:16|70257.99
06:38:17|70258.
06:38:18|70258.
06:38:19|70257.99
06:38:20|70257.99
06:38:21|70258.
06:38:22|70257.99
06:38:23|70257.99
06:38:24|70257.99
06:38:25|70257.99
06:38:26|70257.99
06:38:27|70257.99
06:38:28|70258.
06:38:29|70257.99
06:38:30|70258.
06:38:31|70257.99
06:38:32|70258.
06:38:33|70260.
06:38:34|70265.1
06:38:35|70268.03
06:38:36|70268.03
06:38:37|70277.28
06:38:38|70279.37
06:38:40|70279.36
06:38:40|70279.36
06:38:41|70279.36
06:38:43|70279.36
06:38:44|70279.37
06:38:45|70279.37
06:38:46|70279.37
06:38:48|70279.37
06:38:49|70279.37
06:38:50|70279.37
06:38:51|70279.36
06:38:51|70279.36
06:38:53|70279.36
06:38:54|70279.36
06:38:55|70279.36
06:38:56|70279.37
06:38:57|70279.37
06:38:58|70279.37
06:38:59|70279.37
06:39:00|70279.37
06:39:01|70279.37
06:39:01|70279.37
06:39:03|70279.37
06:39:04|70279.36
06:39:04|70279.37
06:39:06|70279.37
06:39:07|70279.36
06:39:08|70279.36
06:39:09|70279.37
06:39:10|70279.36
06:39:11|70279.36
06:39:12|70279.37
06:39:13|70279.36
06:39:14|70279.37
06:39:15|70279.36
06:39:16|70279.36
06:39:17|70279.36
06:39:18|70279.37
06:39:19|70279.37
06:39:20|70279.37
06:39:21|70279.37
06:39:22|70279.37
06:39:23|70279.37
06:39:24|70279.37
06:39:25|70279.37
06:39:26|70279.37
06:39:27|70279.36
06:39:28|70279.36
06:39:29|70279.36
06:39:30|70279.37
06:39:31|70279.36
06:39:32|70279.36
06:39:33|70279.36
06:39:34|70279.37
06:39:35|70279.36
06:39:36|70279.37
06:39:37|70279.37
06:39:38|70279.37
06:39:39|70279.37
06:39:40|70279.36
06:39:41|70279.36
06:39:42|70279.37
06:39:43|70279.36
06:39:45|70279.37
06:39:46|70283.16
06:39:47|70286.38
06:39:48|70286.39
06:39:49|70286.38
06:39:50|70295.07
06:39:51|70295.06
06:39:53|70295.07
06:39:53|70295.06
06:39:54|70295.07
06:39:55|70295.07
06:39:56|70295.06
06:39:57|70295.06
06:39:58|70295.06
06:39:59|70295.06
06:40:00|70295.07
06:40:01|70295.07
06:40:02|70295.07
06:40:04|70295.07
06:40:04|70290.46
06:40:06|70287.78
06:40:07|70287.78
06:40:08|70287.78
06:40:09|70284.01
06:40:10|70284.01
06:40:11|70284.
06:40:12|70284.
06:40:13|70284.01
06:40:14|70284.01
06:40:15|70284.01
06:40:16|70284.01
06:40:17|70284.
06:40:18|70284.
06:40:19|70284.
06:40:20|70291.03
06:40:21|70291.03
06:40:22|70291.02
06:40:23|70294.64
06:40:24|70294.63
06:40:25|70294.64
06:40:26|70294.64
06:40:27|70294.64
06:40:28|70294.63
06:40:29|70294.63
06:40:30|70294.63
06:40:31|70294.63
06:40:32|70294.63
06:40:33|70294.63
06:40:34|70294.63
06:40:35|70294.64
06:40:36|70294.64
06:40:37|70294.63
06:40:38|70287.78
06:40:39|70287.78
06:40:40|70287.36
06:40:41|70284.01
06:40:43|70284.01
06:40:44|70279.36
06:40:45|70272.34
06:40:46|70272.33
06:40:47|70272.33
06:40:48|70272.33
06:40:49|70272.33
06:40:50|70272.33
06:40:51|70272.34
06:40:52|70272.33
06:40:53|70272.34
06:40:54|70272.33
06:40:55|70272.34
06:40:56|70272.33
06:40:57|70272.34
06:40:58|70272.33
06:40:59|70272.33
06:41:00|70272.34
06:41:01|70272.34
06:41:02|70275.04
06:41:03|70275.04
06:41:04|70275.04
06:41:05|70275.04
06:41:06|70275.03
06:41:07|70275.04
06:41:08|70275.03
06:41:10|70275.03
06:41:10|70275.03
06:41:11|70275.04
06:41:12|70276.86
06:41:13|70276.86
06:41:14|70276.85
06:41:15|70276.85
06:41:16|70276.85
06:41:18|70276.86
06:41:19|70276.86
06:41:20|70272.5
06:41:21|70272.49
06:41:22|70272.5
06:41:23|70272.5
06:41:24|70272.5
06:41:25|70272.49
06:41:26|70272.5
06:41:27|70272.5
06:41:28|70272.49
06:41:29|70272.49
06:41:30|70272.5
06:41:31|70272.5
06:41:32|70272.49
06:41:33|70272.49
06:41:34|70272.49
06:41:35|70272.49
06:41:36|70272.49
06:41:37|70272.49
06:41:38|70272.5
06:41:39|70272.5
06:41:40|70272.5
06:41:41|70272.49
06:41:42|70272.49
06:41:44|70272.49
06:41:45|70272.49
06:41:47|70272.49
06:41:48|70272.49
06:41:49|70272.5
06:41:50|70272.49
06:41:52|70272.5
06:41:53|70272.49
06:41:54|70272.49
06:41:55|70272.49
06:41:56|70272.49
06:41:57|70272.5
06:41:58|70272.5
06:41:59|70272.5
06:42:00|70272.49
06:42:01|70272.49
06:42:02|70272.5
06:42:03|70272.5
06:42:04|70272.5
06:42:05|70272.49
06:42:06|70273.02
06:42:07|70273.02
06:42:08|70273.01
06:42:09|70273.01
06:42:10|70273.01
06:42:11|70273.02
06:42:12|70273.02
06:42:13|70273.01
06:42:14|70273.02
06:42:15|70273.02
06:42:16|70273.02
06:42:17|70273.01
06:42:18|70273.02
06:42:19|70273.01
06:42:20|70273.02
06:42:21|70273.01
06:42:22|70273.02
06:42:23|70273.01
06:42:24|70273.01
06:42:25|70273.01
06:42:26|70273.02
06:42:27|70273.01
06:42:28|70273.02
06:42:30|70273.02
06:42:30|70273.02
06:42:31|70273.01
06:42:33|70273.02
06:42:33|70273.01
06:42:34|70273.02
06:42:36|70273.01
06:42:36|70273.01
06:42:37|70273.01
06:42:38|70273.02
06:42:39|70273.01
06:42:40|70273.01
06:42:42|70273.02
06:42:42|70273.02
06:42:44|70273.02
06:42:45|70273.02
06:42:46|70273.01
06:42:47|70273.01
06:42:48|70273.01
06:42:49|70273.01
06:42:51|70273.02
06:42:51|70273.02
06:42:52|70273.02
06:42:54|70273.02
06:42:55|70273.01
06:42:56|70273.02
06:42:57|70273.01
06:42:58|70273.02
06:42:59|70273.01
06:43:00|70273.01
06:43:01|70273.01
06:43:02|70273.02
06:43:03|70273.01
06:43:04|70273.01
06:43:05|70273.01
06:43:06|70273.01
06:43:08|70273.01
06:43:08|70273.02
06:43:09|70273.01
06:43:10|70273.01
06:43:12|70273.02
06:43:13|70273.02
06:43:14|70273.02
06:43:14|70273.02
06:43:15|70273.01
06:43:17|70273.02
06:43:18|70273.01
06:43:18|70273.02
06:43:20|70273.02
06:43:21|70273.02
06:43:22|70273.01
06:43:23|70273.02
06:43:24|70273.02
06:43:25|70273.01
06:43:26|70273.02
06:43:27|70273.02
06:43:28|70273.02
06:43:29|70273.01
06:43:30|70273.01
06:43:31|70273.02
06:43:32|70273.02
06:43:33|70273.02
06:43:34|70273.01
06:43:35|70273.01
06:43:36|70275.49
06:43:37|70279.36
06:43:38|70282.06
06:43:39|70282.06
06:43:40|70282.05
06:43:41|70282.05
06:43:42|70282.06
06:43:43|70282.06
06:43:44|70282.05
06:43:46|70282.06
06:43:46|70282.05
06:43:47|70282.06
06:43:48|70282.06
06:43:50|70282.08
06:43:51|70282.07
06:43:51|70285.26
06:43:53|70288.61
06:43:54|70288.61
06:43:55|70291.13
06:43:56|70291.14
06:43:57|70291.13
06:43:58|70294.
06:43:59|70298.22
06:44:01|70298.22
06:44:01|70298.21
06:44:02|70298.22
06:44:03|70298.22
06:44:04|70298.22
06:44:05|70298.21
06:44:06|70298.22
06:44:07|70298.22
06:44:08|70298.28
06:44:09|70298.29
06:44:10|70298.28
06:44:11|70298.29
06:44:12|70298.29
06:44:13|70298.28
06:44:14|70298.29
06:44:16|70298.29
06:44:16|70299.12
06:44:17|70299.11
06:44:18|70299.12
06:44:20|70299.12
06:44:20|70299.12
06:44:21|70299.11
06:44:22|70299.12
06:44:23|70299.12
06:44:24|70299.12
06:44:25|70299.11
06:44:26|70299.12
06:44:27|70299.12
06:44:29|70299.12
06:44:30|70299.12
06:44:30|70299.11
06:44:31|70299.11
06:44:32|70299.12
06:44:33|70292.08
06:44:34|70292.08
06:44:36|70292.08
06:44:37|70292.08
06:44:38|70292.08
06:44:39|70292.08
06:44:40|70292.08
06:44:41|70292.08
06:44:42|70292.08
06:44:43|70292.09
06:44:44|70292.08
06:44:45|70292.09
06:44:46|70292.08
06:44:47|70292.08
06:44:49|70292.08
06:44:50|70292.08
06:44:51|70292.09
06:44:52|70292.09
06:44:53|70292.09
06:44:54|70292.08
06:44:54|70292.09
06:44:55|70292.09
06:44:57|70292.08
06:44:58|70292.08
06:44:59|70292.09
06:45:00|70292.08
06:45:01|70292.09
06:45:02|70292.09
06:45:03|70276.01
06:45:04|70276.01
06:45:06|70276.
06:45:06|70276.
06:45:07|70276.01
06:45:08|70276.01
06:45:09|70276.01
06:45:10|70276.
06:45:11|70276.01
06:45:12|70276.01
06:45:14|70276.01
06:45:14|70276.01
06:45:15|70276.
06:45:16|70276.
06:45:17|70276.
06:45:18|70276.01
06:45:19|70276.
06:45:20|70276.01
06:45:21|70276.01
06:45:22|70276.
06:45:23|70276.
06:45:24|70276.01
06:45:25|70276.01
06:45:26|70276.01
06:45:27|70277.93
06:45:28|70277.94
06:45:29|70281.83
06:45:31|70281.83
06:45:32|70281.83
06:45:33|70281.84
06:45:33|70281.84
06:45:34|70281.83
06:45:36|70281.84
06:45:36|70281.83
06:45:37|70281.83
06:45:38|70281.83
06:45:39|70281.83
06:45:40|70281.84
06:45:41|70281.83
06:45:42|70281.83
06:45:43|70281.84
06:45:44|70281.84
06:45:45|70281.84
06:45:47|70281.84
06:45:49|70281.84
06:45:49|70281.83
06:45:50|70281.83
06:45:51|70281.83
06:45:53|70281.84
06:45:53|70281.84
06:45:55|70281.84
06:45:56|70281.83
06:45:56|70281.83
06:45:57|70281.84
06:45:59|70281.83
06:45:59|70281.83
06:46:00|70281.84
06:46:01|70280.
06:46:03|70276.9
06:46:04|70276.02
06:46:04|70276.01
06:46:05|70270.01
06:46:07|70257.99
06:46:08|70253.17
06:46:08|70253.17
06:46:09|70240.98
06:46:11|70240.98
06:46:12|70240.98
06:46:13|70240.98
06:46:13|70240.99
06:46:15|70240.98
06:46:16|70240.99
06:46:17|70240.98
06:46:17|70240.99
06:46:18|70240.98
06:46:20|70238.22
06:46:21|70234.06
06:46:21|70231.52
06:46:23|70231.51
06:46:24|70231.52
06:46:25|70230.24
06:46:26|70205.95
06:46:27|70205.9
06:46:28|70205.9
06:46:29|70205.9
06:46:30|70205.9
06:46:31|70205.9
06:46:32|70205.91
06:46:33|70205.91
06:46:34|70205.91
06:46:35|70205.9
06:46:36|70205.91
06:46:37|70205.91
06:46:38|70205.91
06:46:39|70205.9
06:46:40|70209.5
06:46:41|70209.5
06:46:42|70209.5
06:46:43|70209.49
06:46:44|70209.49
06:46:45|70209.5
06:46:46|70209.5
06:46:47|70209.5
06:46:49|70209.5
06:46:49|70209.49
06:46:51|70209.5
06:46:52|70209.5
06:46:53|70214.
06:46:53|70215.99
06:46:55|70216.
06:46:55|70215.99
06:46:57|70216.
06:46:58|70216.
06:46:58|70216.
06:47:00|70215.99
06:47:06|70215.99
06:47:07|70216.
06:47:08|70215.99
06:47:09|70216.
06:47:10|70216.
06:47:11|70216.
06:47:12|70216.
06:47:13|70216.
06:47:14|70216.
06:47:16|70216.
06:47:16|70216.
06:47:17|70216.
06:47:19|70215.99
06:47:20|70215.99
06:47:20|70215.99
06:47:21|70215.99
06:47:23|70216.
06:47:24|70209.67
06:47:24|70204.74
06:47:25|70201.68
06:47:26|70201.68
06:47:27|70201.68
06:47:28|70201.68
06:47:30|70194.12
06:47:30|70194.12
06:47:31|70194.13
06:47:33|70194.12
06:47:33|70194.13
06:47:34|70194.12
06:47:35|70194.12
06:47:36|70194.12
06:47:37|70194.12
06:47:39|70194.12
06:47:40|70194.12
06:47:41|70194.13
06:47:42|70194.13
06:47:43|70194.12
06:47:44|70196.21
06:47:45|70196.22
06:47:46|70196.22
06:47:47|70208.81
06:47:48|70208.81
06:47:50|70208.8
06:47:50|70208.81
06:47:51|70213.99
06:47:52|70216.
06:47:53|70216.
06:47:55|70216.
06:47:56|70215.99
06:47:57|70216.
06:47:57|70215.99
06:47:59|70216.
06:48:00|70215.99
06:48:00|70215.99
06:48:02|70216.
06:48:03|70216.
06:48:04|70215.99
06:48:05|70216.
06:48:06|70216.
06:48:07|70216.
06:48:07|70215.99
06:48:08|70215.99
06:48:10|70211.34
06:48:11|70211.35
06:48:11|70211.34
06:48:12|70211.34
06:48:13|70211.34
06:48:15|70211.35
06:48:15|70211.34
06:48:17|70211.34
06:48:18|70200.
06:48:19|70194.66
06:48:20|70194.65
06:48:21|70194.11
06:48:22|70194.12
06:48:23|70194.11
06:48:24|70194.11
06:48:25|70190.55
06:48:26|70190.56
06:48:27|70190.56
06:48:28|70190.55
06:48:29|70190.56
06:48:30|70190.56
06:48:31|70190.56
06:48:32|70190.55
06:48:33|70190.55
06:48:34|70190.55
06:48:35|70190.56
06:48:36|70190.55
06:48:37|70190.56
06:48:38|70190.56
06:48:40|70190.56
06:48:40|70190.55
06:48:41|70190.55
06:48:42|70190.55
06:48:43|70190.55
06:48:44|70190.55
06:48:45|70190.55
06:48:46|70190.55
06:48:48|70190.56
06:48:48|70190.56
06:48:50|70190.55
06:48:51|70190.56
06:48:53|70190.56
06:48:54|70195.18
06:48:54|70195.17
06:48:56|70195.17
06:48:57|70195.17
06:48:58|70195.17
06:48:58|70195.18
06:48:59|70195.18
06:49:01|70195.17
06:49:02|70195.18
06:49:03|70195.18
06:49:04|70195.18
06:49:05|70195.17
06:49:06|70195.18
06:49:07|70195.18
06:49:09|70199.64
06:49:09|70199.63
06:49:11|70199.64
06:49:11|70199.64
06:49:12|70199.63
06:49:13|70199.63
06:49:15|70199.63
06:49:15|70199.64
06:49:16|70199.63
06:49:18|70199.64
06:49:19|70199.64
06:49:19|70199.63
06:49:20|70199.64
06:49:21|70199.63
06:49:22|70199.64
06:49:24|70199.64
06:49:25|70199.63
06:49:25|70199.64
06:49:27|70199.63
06:49:28|70199.64
06:49:28|70199.64
06:49:29|70199.64
06:49:31|70199.63
06:49:32|70216.
06:49:33|70216.
06:49:34|70215.99
06:49:35|70219.55
06:49:36|70219.55
06:49:36|70219.54
06:49:37|70219.54
06:49:38|70219.54
06:49:40|70219.54
06:49:40|70219.55
06:49:41|70219.55
06:49:42|70219.55
06:49:44|70219.54
06:49:44|70219.54
06:49:45|70219.54
06:49:47|70219.55
06:49:47|70219.55
06:49:49|70219.55
06:49:50|70219.54
06:49:52|70219.54
06:49:53|70219.55
06:49:53|70219.54
06:49:54|70219.54
06:49:56|70219.55
06:49:57|70219.55
06:49:58|70223.01
06:49:59|70223.01
06:49:59|70228.54
06:50:01|70228.54
06:50:02|70228.54
06:50:03|70228.54
06:50:04|70230.2
06:50:05|70237.91
06:50:06|70237.91
06:50:08|70239.99
06:50:09|70244.
06:50:09|70244.
06:50:10|70244.
06:50:12|70244.
06:50:12|70247.99
06:50:13|70248.
06:50:15|70255.
06:50:15|70255.
06:50:16|70257.29
06:50:17|70257.29
06:50:18|70257.29
06:50:19|70257.29
06:50:20|70257.28
06:50:21|70257.28
06:50:23|70257.29
06:50:23|70257.28
06:50:25|70257.29
06:50:25|70257.28
06:50:26|70257.29
06:50:28|70257.29
06:50:29|70257.28
06:50:30|70257.28
06:50:31|70257.28
06:50:32|70257.29
06:50:33|70257.29
06:50:34|70260.
06:50:35|70260.
06:50:36|70259.99
06:50:37|70259.99
06:50:38|70263.69
06:50:39|70263.7
06:50:40|70264.31
06:50:41|70268.65
06:50:42|70268.65
06:50:43|70268.64
06:50:44|70268.64
06:50:45|70268.65
06:50:46|70268.64
06:50:47|70268.65
06:50:48|70268.64
06:50:49|70268.64
06:50:50|70268.64
06:50:51|70268.65
06:50:52|70268.64
06:50:53|70268.64
06:50:54|70268.65
06:50:56|70268.64
06:50:56|70268.65
06:50:58|70268.65
06:50:58|70268.64
06:50:59|70268.64
06:51:00|70268.64
06:51:02|70268.65
06:51:02|70268.57
06:51:03|70268.57
06:51:04|70257.28
06:51:06|70257.28
06:51:07|70257.29
06:51:08|70257.28
06:51:09|70257.28
06:51:10|70257.28
06:51:11|70257.29
06:51:13|70257.28
06:51:14|70257.28
06:51:14|70257.28
06:51:15|70257.29
06:51:17|70257.29
06:51:17|70259.87
06:51:19|70260.9
06:51:19|70260.89
06:51:21|70260.9
06:51:22|70260.9
06:51:23|70260.9
06:51:23|70260.89
06:51:24|70260.89
06:51:25|70260.89
06:51:27|70260.89
06:51:28|70260.89
06:51:29|70260.89
06:51:30|70260.89
06:51:32|70260.9
06:51:32|70260.89
06:51:33|70260.89
06:51:34|70260.89
06:51:35|70260.9
06:51:36|70260.89
06:51:37|70260.9
06:51:38|70260.9
06:51:39|70260.89
06:51:40|70260.89
06:51:41|70260.89
06:51:42|70260.89
06:51:43|70260.9
06:51:44|70260.89
06:51:45|70260.89
06:51:46|70260.89
06:51:47|70260.89
06:51:48|70260.89
06:51:49|70260.89
06:51:50|70260.9
06:51:51|70260.9
06:51:52|70260.89
06:51:53|70260.89
06:51:54|70260.9
06:51:55|70260.9
06:51:57|70260.89
06:51:58|70260.89
06:51:58|70260.89
06:51:59|70260.9
06:52:00|70260.89
06:52:01|70260.89
06:52:03|70260.89
06:52:03|70260.89
06:52:05|70260.89
06:52:05|70255.1
06:52:06|70255.11
06:52:07|70255.1
06:52:08|70255.1
06:52:09|70250.9
06:52:10|70250.91
06:52:12|70250.9
06:52:13|70250.9
06:52:14|70250.9
06:52:14|70250.9
06:52:15|70250.91
06:52:17|70250.9
06:52:18|70250.91
06:52:19|70250.91
06:52:19|70250.91
06:52:20|70250.9
06:52:22|70250.9
06:52:23|70250.91
06:52:24|70250.91
06:52:25|70250.9
06:52:26|70250.91
06:52:27|70250.9
06:52:28|70250.91
06:52:29|70250.9
06:52:30|70250.91
06:52:31|70250.9
06:52:32|70250.9
06:52:33|70250.9
06:52:34|70250.9
06:52:35|70250.91
06:52:36|70250.9
06:52:37|70250.9
06:52:38|70246.69
06:52:39|70246.69
06:52:40|70246.68
06:52:41|70246.69
06:52:42|70244.
06:52:43|70244.01
06:52:44|70244.01
06:52:45|70244.01
06:52:46|70244.01
06:52:47|70244.
06:52:48|70244.01
06:52:49|70243.87
06:52:50|70243.87
06:52:51|70243.87
06:52:52|70243.87
06:52:54|70243.87
06:52:56|70243.87
06:52:56|70243.87
06:52:58|70243.87
06:52:58|70243.87
06:53:00|70243.87
06:53:01|70243.87
06:53:02|70243.87
06:53:03|70243.88
06:53:04|70243.88
06:53:05|70243.87
06:53:06|70243.88
06:53:07|70243.87
06:53:08|70243.88
06:53:09|70243.88
06:53:10|70243.88
06:53:11|70243.87
06:53:12|70243.88
06:53:13|70243.88
06:53:14|70243.87
06:53:15|70243.87
06:53:16|70243.87
06:53:17|70250.
06:53:18|70250.
06:53:19|70250.
06:53:20|70250.
06:53:21|70249.99
06:53:22|70249.99
06:53:23|70250.
06:53:24|70249.99
06:53:25|70249.99
06:53:26|70249.99
06:53:27|70249.99
06:53:28|70250.
06:53:29|70249.99
06:53:30|70249.99
06:53:31|70250.
06:53:32|70250.
06:53:33|70250.99
06:53:34|70255.1
06:53:35|70258.02
06:53:36|70264.26
06:53:37|70264.47
06:53:38|70264.47
06:53:39|70267.92
06:53:40|70267.92
06:53:41|70268.64
06:53:42|70268.65
06:53:43|70268.65
06:53:44|70276.01
06:53:45|70276.01
06:53:46|70276.01
06:53:47|70276.01
06:53:48|70276.02
06:53:49|70276.01
06:53:50|70276.02
06:53:51|70276.02
06:53:52|70276.01
06:53:53|70276.01
06:53:55|70276.01
06:53:56|70276.01
06:53:56|70276.02
06:53:58|70276.02
06:53:59|70276.02
06:54:00|70276.02
06:54:01|70276.02
06:54:02|70276.02
06:54:03|70276.01
06:54:04|70276.02
06:54:06|70276.02
06:54:07|70276.02
06:54:08|70276.01
06:54:08|70276.02
06:54:09|70270.99
06:54:10|70270.57
06:54:11|70270.56
06:54:13|70270.57
06:54:13|70270.57
06:54:14|70270.57
06:54:15|70270.56
06:54:17|70270.56
06:54:18|70270.57
06:54:18|70270.57
06:54:20|70270.56
06:54:21|70270.57
06:54:22|70270.56
06:54:23|70270.57
06:54:24|70270.56
06:54:25|70270.56
06:54:26|70270.56
06:54:27|70270.56
06:54:28|70270.57
06:54:29|70270.57
06:54:30|70270.57
06:54:31|70270.56
06:54:32|70270.57
06:54:33|70270.57
06:54:34|70270.57
06:54:35|70270.57
06:54:36|70270.57
06:54:37|70270.57
06:54:38|70270.56
06:54:39|70270.56
06:54:40|70270.56
06:54:41|70270.56
06:54:42|70270.57
06:54:43|70270.56
06:54:44|70270.57
06:54:45|70270.56
06:54:46|70270.57
06:54:47|70270.56
06:54:48|70273.08
06:54:49|70273.22
06:54:50|70273.22
06:54:51|70273.23
06:54:53|70273.22
06:54:53|70274.65
06:54:55|70274.66
06:54:56|70274.66
06:54:58|70274.66
06:54:58|70274.66
06:55:00|70274.65
06:55:00|70274.66
06:55:02|70274.66
06:55:02|70274.65
06:55:04|70274.66
06:55:05|70274.65
06:55:06|70274.66
06:55:06|70274.66
06:55:08|70274.65
06:55:09|70274.66
06:55:09|70274.65
06:55:10|70274.66
06:55:12|70274.65
06:55:12|70274.65
06:55:14|70274.65
06:55:15|70274.65
06:55:16|70274.65
06:55:17|70274.65
06:55:18|70274.65
06:55:19|70274.65
06:55:20|70274.65
06:55:21|70274.65
06:55:21|70274.66
06:55:23|70274.66
06:55:23|70274.66
06:55:25|70274.65
06:55:26|70274.65
06:55:27|70274.65
06:55:28|70274.65
06:55:29|70274.66
06:55:31|70274.65
06:55:31|70274.66
06:55:32|70274.65
06:55:34|70274.65
06:55:34|70274.65
06:55:36|70274.65
06:55:37|70274.65
06:55:38|70274.65
06:55:39|70274.66
06:55:39|70274.65
06:55:41|70274.66
06:55:41|70274.65
06:55:42|70274.66
06:55:44|70274.65
06:55:45|70274.66
06:55:46|70274.66
06:55:46|70274.66
06:55:48|70274.65
06:55:49|70274.66
06:55:50|70274.65
06:55:51|70274.66
06:55:52|70274.66
06:55:53|70274.66
06:55:54|70274.66
06:55:55|70274.65
06:55:56|70274.65
06:55:58|70274.65
06:55:59|70274.65
06:56:00|70274.66
06:56:01|70274.65
06:56:01|70274.66
06:56:02|70274.65
06:56:04|70274.66
06:56:05|70274.66
06:56:06|70274.65
06:56:07|70274.66
06:56:08|70274.66
06:56:09|70283.03
06:56:10|70298.28
06:56:11|70300.
06:56:12|70310.
06:56:13|70320.
06:56:14|70321.02
06:56:15|70321.03
06:56:16|70321.07
06:56:17|70327.63
06:56:18|70327.63
06:56:19|70328.92
06:56:20|70328.91
06:56:21|70328.91
06:56:22|70328.91
06:56:23|70328.91
06:56:24|70328.92
06:56:25|70325.44
06:56:26|70320.
06:56:27|70320.01
06:56:28|70320.01
06:56:29|70320.01
06:56:30|70320.01
06:56:31|70320.01
06:56:32|70320.
06:56:33|70320.
06:56:35|70320.01
06:56:35|70320.
06:56:37|70320.
06:56:37|70320.
06:56:38|70320.01
06:56:39|70320.01
06:56:40|70320.01
06:56:42|70320.01
06:56:43|70320.
06:56:44|70320.01
06:56:44|70320.
06:56:46|70320.01
06:56:47|70320.01
06:56:47|70320.
06:56:48|70320.01
06:56:49|70320.
06:56:51|70320.01
06:56:52|70315.36
06:56:53|70315.36
06:56:54|70310.9
06:56:54|70310.01
06:56:56|70310.
06:56:57|70310.01
06:56:59|70310.01
06:56:59|70310.01
06:57:01|70310.
06:57:02|70310.01
06:57:03|70310.01
06:57:04|70310.01
06:57:05|70310.01
06:57:06|70310.01
06:57:07|70310.
06:57:08|70310.01
06:57:09|70310.01
06:57:10|70310.
06:57:11|70310.
06:57:12|70310.
06:57:13|70310.01
06:57:14|70310.
06:57:15|70310.
06:57:16|70310.01
06:57:17|70310.
06:57:18|70310.
06:57:19|70310.01
06:57:20|70310.01
06:57:21|70310.01
06:57:22|70310.
06:57:23|70310.01
06:57:24|70310.01
06:57:25|70310.
06:57:26|70310.01
06:57:27|70310.01
06:57:28|70310.01
06:57:29|70306.68
06:57:30|70302.97
06:57:31|70302.97
06:57:32|70302.97
06:57:33|70302.97
06:57:34|70297.88
06:57:35|70297.88
06:57:36|70297.89
06:57:37|70297.89
06:57:38|70297.89
06:57:39|70291.91
06:57:40|70291.91
06:57:41|70291.9
06:57:42|70291.9
06:57:43|70291.9
06:57:44|70291.91
06:57:45|70291.91
06:57:46|70291.9
06:57:47|70291.91
06:57:48|70291.91
06:57:49|70291.91
06:57:50|70291.9
06:57:52|70291.9
06:57:52|70291.91
06:57:53|70291.9
06:57:54|70287.62
06:57:55|70284.
06:57:56|70284.01
06:57:57|70284.01
06:57:59|70280.01
06:58:00|70280.
06:58:00|70280.01
06:58:01|70274.65
06:58:03|70271.
06:58:04|70260.
06:58:04|70260.01
06:58:06|70260.01
06:58:07|70260.
06:58:07|70260.01
06:58:08|70260.01
06:58:10|70260.
06:58:10|70260.
06:58:12|70260.
06:58:13|70246.
06:58:14|70241.74
06:58:15|70241.75
06:58:15|70241.74
06:58:16|70241.75
06:58:17|70241.75
06:58:18|70232.85
06:58:20|70232.84
06:58:21|70230.01
06:58:22|70230.
06:58:23|70230.
06:58:24|70226.44
06:58:24|70226.45
06:58:25|70226.44
06:58:27|70226.44
06:58:27|70226.44
06:58:29|70226.44
06:58:30|70226.44
06:58:31|70226.44
06:58:31|70226.45
06:58:32|70226.45
06:58:33|70226.45
06:58:34|70226.45
06:58:35|70226.44
06:58:37|70226.45
06:58:37|70226.44
06:58:38|70226.45
06:58:39|70226.45
06:58:41|70212.01
06:58:42|70212.01
06:58:43|70210.01
06:58:44|70210.
06:58:45|70210.01
06:58:45|70210.01
06:58:46|70210.01
06:58:48|70210.01
06:58:48|70210.01
06:58:50|70210.01
06:58:51|70210.01
06:58:52|70210.01
06:58:53|70210.
06:58:54|70210.
06:58:55|70210.01
06:58:56|70210.01
06:58:57|70210.01
06:58:58|70210.01
06:58:59|70210.
06:59:00|70210.01
06:59:01|70210.01
06:59:03|70210.
06:59:04|70210.01
06:59:04|70210.01
06:59:06|70215.95
06:59:06|70215.94
06:59:08|70215.94
06:59:08|70215.95
06:59:10|70215.95
06:59:11|70215.94
06:59:11|70215.95
06:59:12|70211.77
06:59:14|70211.77
06:59:14|70200.88
06:59:16|70200.89
06:59:17|70200.
06:59:18|70200.
06:59:18|70194.03
06:59:20|70194.04
06:59:20|70194.03
06:59:21|70194.03
06:59:22|70194.03
06:59:24|70194.03
06:59:24|70207.99
06:59:26|70208.
06:59:26|70208.
06:59:28|70208.
06:59:29|70207.99
06:59:30|70207.99
06:59:31|70208.
06:59:32|70207.99
06:59:33|70208.
06:59:34|70208.
06:59:34|70208.
06:59:36|70207.99
06:59:37|70215.
06:59:37|70215.01
06:59:39|70215.01
06:59:40|70215.
06:59:41|70215.
06:59:41|70215.
06:59:43|70215.
06:59:44|70215.01
06:59:45|70215.
06:59:46|70215.01
06:59:46|70215.01
06:59:48|70215.01
06:59:48|70215.
06:59:49|70215.01
06:59:51|70215.01
06:59:51|70215.01
06:59:52|70215.
06:59:53|70215.01
06:59:55|70215.
06:59:56|70215.01
06:59:57|70215.
06:59:58|70215.01
06:59:59|70215.01
07:00:00|70215.01
07:00:01|70215.01
07:00:02|70215.01
07:00:03|70215.01
07:00:04|70215.
07:00:06|70215.01
07:00:07|70215.01
07:00:07|70215.01
07:00:09|70215.
07:00:10|70215.01
07:00:10|70215.
07:00:11|70215.01
07:00:12|70215.01
07:00:14|70215.01
07:00:14|70215.
07:00:15|70215.01
07:00:16|70215.01
07:00:17|70225.2
07:00:18|70225.79
07:00:19|70233.99
07:00:20|70234.
07:00:21|70234.
07:00:22|70233.99
07:00:23|70234.
07:00:24|70233.99
07:00:25|70233.99
07:00:26|70233.99
07:00:27|70234.
07:00:28|70234.
07:00:29|70233.99
07:00:30|70238.22
07:00:31|70238.21
07:00:32|70238.22
07:00:33|70238.21
07:00:34|70238.22
07:00:35|70238.22
07:00:36|70238.22
07:00:37|70238.22
07:00:39|70238.22
07:00:39|70238.22
07:00:40|70238.21
07:00:41|70238.22
07:00:43|70238.22
07:00:44|70238.21
07:00:45|70238.21
07:00:45|70238.22
07:00:47|70238.22
07:00:48|70238.22
07:00:48|70238.21
07:00:50|70238.22
07:00:50|70238.22
07:00:52|70238.22
07:00:53|70238.22
07:00:54|70247.45
07:00:54|70247.46
07:00:56|70247.46
07:00:56|70247.45
07:00:57|70247.46
07:00:58|70249.99
07:01:00|70250.
07:01:01|70250.
07:01:02|70249.99
07:01:03|70250.
07:01:04|70250.
07:01:06|70249.99
07:01:07|70249.99
07:01:07|70250.
07:01:08|70250.
07:01:12|70250.
07:01:12|70250.
07:01:13|70249.99
07:01:14|70250.
07:01:15|70260.28
07:01:17|70260.28
07:01:17|70260.28
07:01:18|70260.28
07:01:19|70262.97
07:01:21|70262.97
07:01:21|70262.97
07:01:22|70262.97
07:01:24|70262.97
07:01:25|70262.96
07:01:26|70262.97
07:01:27|70262.97
07:01:27|70256.
07:01:28|70256.01
07:01:29|70256.
07:01:31|70256.01
07:01:32|70256.01
07:01:33|70256.01
07:01:34|70256.
07:01:35|70256.01
07:01:36|70256.01
07:01:37|70256.01
07:01:38|70256.
07:01:39|70256.01
07:01:40|70256.01
07:01:41|70256.01
07:01:42|70256.
07:01:43|70256.01
07:01:44|70256.01
07:01:45|70256.01
07:01:46|70256.
07:01:47|70256.01
07:01:48|70256.
07:01:49|70256.01
07:01:50|70256.01
07:01:51|70256.01
07:01:52|70256.01
07:01:53|70256.01
07:01:54|70256.
07:01:55|70256.01
07:01:56|70256.01
07:01:57|70256.01
07:01:58|70256.
07:01:59|70256.
07:02:00|70248.97
07:02:01|70248.98
07:02:02|70248.97
07:02:03|70248.98
07:02:05|70248.98
07:02:05|70248.97
07:02:07|70248.97
07:02:08|70248.98
07:02:09|70248.98
07:02:10|70248.97
07:02:11|70248.98
07:02:12|70248.98
07:02:12|70248.98
07:02:13|70248.98
07:02:15|70248.97
07:02:16|70248.98
07:02:17|70248.97
07:02:18|70248.97
07:02:19|70248.97
07:02:20|70248.97
07:02:21|70248.97
07:02:22|70248.97
07:02:23|70248.98
07:02:24|70248.97
07:02:25|70248.98
07:02:26|70248.98
07:02:27|70248.97
07:02:29|70248.98
07:02:29|70248.98
07:02:31|70248.98
07:02:31|70248.98
07:02:33|70248.98
07:02:34|70248.98
07:02:34|70248.98
07:02:35|70248.98
07:02:36|70248.98
07:02:38|70248.98
07:02:39|70248.97
07:02:39|70248.98
07:02:40|70248.97
07:02:41|70248.98
07:02:42|70248.98
07:02:44|70248.97
07:02:44|70248.97
07:02:45|70254.
07:02:47|70254.01
07:02:48|70254.01
07:02:48|70254.01
07:02:49|70254.
07:02:50|70254.
07:02:51|70254.01
07:02:52|70254.01
07:02:53|70254.01
07:02:54|70254.01
07:02:55|70254.01
07:02:56|70254.
07:02:58|70254.
07:02:58|70254.01
07:02:59|70254.01
07:03:00|70254.01
07:03:01|70254.01
07:03:02|70254.
07:03:04|70254.01
07:03:05|70254.01
07:03:06|70254.01
07:03:07|70254.01
07:03:09|70254.01
07:03:09|70254.
07:03:10|70254.
07:03:12|70254.01
07:03:13|70254.01
07:03:14|70254.
07:03:15|70254.
07:03:16|70254.
07:03:17|70254.01
07:03:18|70254.
07:03:19|70254.01
07:03:20|70254.
07:03:21|70254.
07:03:22|70254.
07:03:23|70254.01
07:03:24|70254.01
07:03:25|70254.01
07:03:26|70254.
07:03:27|70254.01
07:03:28|70254.01
07:03:29|70254.
07:03:30|70257.8
07:03:31|70265.99
07:03:32|70266.
07:03:33|70265.99
07:03:34|70265.99
07:03:35|70265.99
07:03:36|70266.
07:03:37|70265.99
07:03:38|70266.
07:03:39|70265.99
07:03:40|70265.99
07:03:41|70266.
07:03:42|70265.99
07:03:43|70265.99
07:03:44|70266.
07:03:45|70266.
07:03:46|70265.99
07:03:47|70265.99
07:03:48|70266.
07:03:49|70265.99
07:03:50|70266.
07:03:51|70266.
07:03:52|70267.98
07:03:53|70269.99
07:03:54|70270.
07:03:55|70269.99
07:03:56|70270.
07:03:57|70269.99
07:03:58|70269.99
07:03:59|70269.99
07:04:00|70269.99
07:04:01|70270.
07:04:02|70270.
07:04:03|70269.99
07:04:05|70269.99
07:04:06|70270.
07:04:07|70269.99
07:04:08|70269.99
07:04:08|70270.
07:04:09|70270.
07:04:11|70270.
07:04:12|70269.99
07:04:13|70270.
07:04:14|70270.
07:04:15|70270.
07:04:17|70269.99
07:04:17|70270.
07:04:18|70269.99
07:04:20|70269.99
07:04:21|70269.99
07:04:21|70270.
07:04:22|70272.75
07:04:24|70272.75
07:04:24|70272.75
07:04:25|70272.76
07:04:27|70272.75
07:04:27|70272.75
07:04:28|70272.76
07:04:30|70272.75
07:04:31|70272.76
07:04:31|70272.76
07:04:33|70272.75
07:04:33|70272.76
07:04:35|70272.76
07:04:36|70272.75
07:04:36|70272.75
07:04:38|70272.75
07:04:39|70272.75
07:04:39|70272.75
07:04:41|70272.75
07:04:41|70272.75
07:04:43|70272.76
07:04:44|70272.75
07:04:44|70272.76
07:04:45|70272.76
07:04:47|70272.75
07:04:48|70272.76
07:04:49|70272.76
07:04:49|70272.75
07:04:50|70272.76
07:04:52|70272.76
07:04:53|70272.75
07:04:53|70272.75
07:04:54|70272.75
07:04:56|70272.75
07:04:57|70272.76
07:04:57|70272.76
07:04:58|70272.75
07:05:00|70272.75
07:05:01|70272.75
07:05:01|70272.75
07:05:02|70272.76
07:05:03|70272.75
07:05:04|70272.75
07:05:07|70272.75
07:05:07|70272.75
07:05:08|70272.76
07:05:10|70272.76
07:05:10|70272.75
07:05:11|70272.75
07:05:12|70272.76
07:05:13|70272.75
07:05:14|70272.75
07:05:16|70272.76
07:05:16|70277.41
07:05:17|70277.69
07:05:19|70277.69
07:05:19|70277.69
07:05:20|70277.69
07:05:22|70277.69
07:05:22|70277.7
07:05:23|70277.69
07:05:25|70277.69
07:05:26|70277.7
07:05:27|70277.69
07:05:28|70277.69
07:05:29|70277.69
07:05:30|70277.7
07:05:31|70277.7
07:05:32|70277.69
07:05:33|70277.69
07:05:34|70277.69
07:05:35|70277.69
07:05:36|70277.69
07:05:37|70277.7
07:05:38|70277.7
07:05:39|70277.69
07:05:41|70277.7
07:05:41|70277.7
07:05:42|70277.69
07:05:43|70277.7
07:05:44|70279.41
07:05:46|70279.4
07:05:46|70279.41
07:05:47|70279.4
07:05:48|70289.99
07:05:49|70289.98
07:05:50|70289.99
07:05:51|70289.98
07:05:52|70289.99
07:05:53|70289.99
07:05:54|70289.98
07:05:55|70289.99
07:05:56|70289.99
07:05:58|70290.05
07:05:59|70290.19
07:05:59|70290.19
07:06:00|70290.19
07:06:01|70290.19
07:06:02|70290.2
07:06:03|70290.19
07:06:04|70290.2
07:06:05|70290.19
07:06:07|70290.19
07:06:09|70290.19
07:06:10|70290.2
07:06:11|70290.19
07:06:12|70290.2
07:06:13|70290.2
07:06:14|70290.19
07:06:15|70290.19
07:06:16|70290.19
07:06:17|70290.2
07:06:18|70290.19
07:06:19|70290.19
07:06:20|70290.19
07:06:21|70290.19
07:06:22|70290.2
07:06:23|70290.19
07:06:25|70290.2
07:06:25|70290.2
07:06:26|70290.19
07:06:28|70290.2
07:06:29|70290.2
07:06:29|70290.19
07:06:30|70290.19
07:06:32|70290.19
07:06:33|70290.19
07:06:33|70290.2
07:06:35|70290.19
07:06:35|70290.2
07:06:37|70290.19
07:06:37|70290.2
07:06:39|70290.19
07:06:40|70290.19
07:06:41|70290.2
07:06:42|70290.2
07:06:42|70290.2
07:06:44|70290.19
07:06:44|70290.19
07:06:46|70290.19
07:06:47|70290.19
07:06:48|70290.19
07:06:49|70290.19
07:06:50|70290.19
07:06:51|70290.2
07:06:51|70290.19
07:06:53|70290.19
07:06:53|70290.2
07:06:54|70290.19
07:06:55|70290.2
07:06:57|70290.2
07:06:58|70290.19
07:06:58|70290.2
07:07:00|70290.2
07:07:00|70290.19
07:07:02|70290.2
07:07:03|70290.2
07:07:04|70290.2
07:07:05|70290.2
07:07:06|70290.2
07:07:07|70290.2
07:07:09|70290.2
07:07:09|70290.19
07:07:10|70290.2
07:07:11|70290.19
07:07:12|70290.19
07:07:14|70290.19
07:07:15|70290.19
07:07:16|70290.2
07:07:17|70290.2
07:07:18|70290.2
07:07:19|70290.2
07:07:20|70290.2
07:07:20|70298.99
07:07:22|70299.
07:07:22|70298.99
07:07:23|70299.
07:07:25|70299.
07:07:25|70298.99
07:07:27|70299.
07:07:28|70299.
07:07:29|70299.
07:07:30|70299.
07:07:31|70298.99
07:07:32|70298.99
07:07:33|70298.99
07:07:34|70299.
07:07:35|70299.
07:07:36|70298.99
07:07:37|70298.99
07:07:38|70299.
07:07:39|70298.99
07:07:40|70299.
07:07:41|70299.
07:07:42|70299.
07:07:43|70298.99
07:07:44|70298.99
07:07:45|70298.99
07:07:46|70298.99
07:07:48|70298.99
07:07:48|70298.99
07:07:49|70298.99
07:07:50|70298.99
07:07:51|70299.
07:07:52|70298.99
07:07:53|70298.99
07:07:54|70299.
07:07:55|70299.
07:07:56|70298.99
07:07:57|70299.
07:07:59|70299.
07:07:59|70299.
07:08:00|70299.
07:08:01|70298.99
07:08:02|70299.
07:08:03|70299.
07:08:05|70298.99
07:08:05|70298.99
07:08:06|70298.99
07:08:08|70299.
07:08:09|70299.
07:08:10|70299.
07:08:11|70299.
07:08:12|70299.
07:08:13|70299.
07:08:14|70299.
07:08:16|70299.
07:08:16|70299.
07:08:17|70298.99
07:08:19|70299.
07:08:20|70298.99
07:08:21|70299.
07:08:21|70298.99
07:08:23|70298.99
07:08:23|70299.
07:08:24|70299.
07:08:25|70299.
07:08:27|70299.
07:08:28|70299.
07:08:28|70298.99
07:08:30|70298.99
07:08:30|70298.99
07:08:32|70298.99
07:08:32|70299.
07:08:33|70299.
07:08:34|70299.
07:08:35|70299.
07:08:37|70298.99
07:08:37|70298.99
07:08:38|70299.
07:08:39|70299.
07:08:41|70299.
07:08:42|70299.
07:08:42|70298.99
07:08:44|70298.99
07:08:45|70298.99
07:08:46|70304.26
07:08:47|70304.26
07:08:48|70304.26
07:08:48|70304.25
07:08:50|70304.25
07:08:51|70304.26
07:08:51|70304.25
07:08:52|70304.25
07:08:54|70304.25
07:08:55|70299.
07:08:55|70298.99
07:08:56|70298.99
07:08:58|70299.
07:08:59|70298.99
07:08:59|70298.99
07:09:01|70299.
07:09:02|70298.99
07:09:03|70298.99
07:09:04|70299.
07:09:05|70299.
07:09:06|70298.99
07:09:07|70299.
07:09:08|70299.
07:09:09|70298.99
07:09:10|70299.
07:09:11|70298.99
07:09:12|70299.
07:09:13|70298.99
07:09:15|70299.
07:09:15|70298.99
07:09:17|70298.99
07:09:18|70298.99
07:09:18|70298.99
07:09:20|70299.
07:09:21|70298.99
07:09:21|70298.99
07:09:23|70299.
07:09:24|70299.
07:09:25|70299.
07:09:25|70299.
07:09:27|70298.99
07:09:28|70299.
07:09:29|70298.99
07:09:30|70298.99
07:09:32|70299.
07:09:32|70298.99
07:09:33|70298.99
07:09:34|70298.99
07:09:35|70299.
07:09:36|70298.99
07:09:37|70298.99
07:09:39|70298.99
07:09:39|70298.99
07:09:40|70298.99
07:09:41|70298.99
07:09:43|70299.
07:09:43|70298.99
07:09:44|70298.99
07:09:46|70298.99
07:09:47|70298.99
07:09:47|70298.99
07:09:49|70299.
07:09:50|70298.99
07:09:51|70298.99
07:09:51|70299.
07:09:53|70299.
07:09:55|70299.
07:09:55|70298.99
07:09:56|70299.
07:09:57|70299.
07:09:58|70298.99
07:09:59|70298.99
07:10:00|70299.
07:10:01|70289.98
07:10:02|70278.51
07:10:03|70275.65
07:10:04|70275.65
07:10:05|70275.65
07:10:06|70275.65
07:10:07|70275.65
07:10:08|70275.65
07:10:10|70275.65
07:10:10|70275.65
07:10:12|70275.65
07:10:13|70275.66
07:10:14|70275.66
07:10:15|70275.66
07:10:16|70275.65
07:10:17|70275.66
07:10:18|70275.65
07:10:20|70275.65
07:10:20|70275.65
07:10:21|70275.65
07:10:22|70275.65
07:10:24|70275.65
07:10:24|70275.65
07:10:25|70275.65
07:10:27|70275.65
07:10:28|70275.65
07:10:29|70275.65
07:10:30|70275.66
07:10:31|70275.65
07:10:32|70275.65
07:10:33|70275.65
07:10:34|70275.65
07:10:35|70275.65
07:10:37|70275.65
07:10:37|70275.66
07:10:38|70275.65
07:10:39|70275.65
07:10:40|70275.65
07:10:41|70275.66
07:10:42|70275.66
07:10:44|70275.65
07:10:44|70275.66
07:10:45|70275.66
07:10:46|70275.65
07:10:47|70275.65
07:10:48|70275.66
07:10:49|70278.53
07:10:50|70282.68
07:10:52|70282.67
07:10:52|70282.68
07:10:53|70282.68
07:10:55|70282.67
07:10:55|70282.68
07:10:56|70289.98
07:10:57|70289.99
07:10:58|70289.99
07:10:59|70289.99
07:11:00|70289.99
07:11:01|70289.99
07:11:02|70289.98
07:11:03|70289.99
07:11:04|70289.99
07:11:05|70289.98
07:11:06|70289.98
07:11:07|70289.99
07:11:08|70289.98
07:11:09|70289.98
07:11:10|70289.99
07:11:12|70289.98
07:11:12|70289.98
07:11:13|70289.98
07:11:14|70289.98
07:11:16|70289.98
07:11:17|70289.98
07:11:18|70289.98
07:11:19|70289.98
07:11:20|70289.99
07:11:21|70289.99
07:11:22|70289.98
07:11:23|70289.99
07:11:24|70289.98
07:11:25|70289.99
07:11:27|70289.98
07:11:28|70289.99
07:11:29|70289.98
07:11:29|70289.99
07:11:31|70289.98
07:11:32|70289.98
07:11:32|70289.98
07:11:34|70289.98
07:11:34|70289.98
07:11:36|70289.98
07:11:37|70289.98
07:11:37|70289.98
07:11:39|70289.98
07:11:40|70289.99
07:11:41|70289.98
07:11:41|70289.99
07:11:43|70289.99
07:11:43|70289.99
07:11:44|70289.98
07:11:46|70289.99
07:11:47|70289.98
07:11:48|70289.98
07:11:49|70289.99
07:11:50|70289.99
07:11:51|70289.99
07:11:52|70289.98
07:11:53|70289.98
07:11:54|70289.98
07:11:55|70289.99
07:11:56|70289.99
07:11:57|70289.99
07:11:58|70289.99
07:11:59|70289.98
07:12:00|70289.99
07:12:01|70289.99
07:12:02|70289.99
07:12:03|70289.98
07:12:04|70289.98
07:12:05|70289.99
07:12:06|70289.99
07:12:07|70289.98
07:12:08|70289.98
07:12:09|70289.98
07:12:10|70289.98
07:12:11|70289.99
07:12:12|70289.98
07:12:14|70289.98
07:12:15|70289.99
07:12:16|70289.98
07:12:18|70289.98
07:12:18|70289.98
07:12:20|70289.98
07:12:21|70289.98
07:12:21|70289.98
07:12:22|70289.99
07:12:24|70289.99
07:12:25|70289.99
07:12:26|70289.98
07:12:27|70289.98
07:12:28|70289.99
07:12:29|70289.98
07:12:30|70289.98
07:12:31|70289.98
07:12:32|70289.99
07:12:33|70289.99
07:12:34|70289.98
07:12:35|70289.99
07:12:36|70289.99
07:12:37|70289.98
07:12:38|70289.98
07:12:39|70289.98
07:12:40|70289.98
07:12:41|70289.99
07:12:42|70289.98
07:12:43|70289.98
07:12:44|70289.99
07:12:45|70289.99
07:12:46|70289.99
07:12:47|70289.98
07:12:48|70289.98
07:12:49|70289.99
07:12:50|70289.99
07:12:51|70289.98
07:12:52|70289.98
07:12:53|70289.98
07:12:54|70289.99
07:12:55|70289.99
07:12:56|70289.99
07:12:57|70289.98
07:12:58|70289.98
07:12:59|70289.98
07:13:00|70289.99
07:13:01|70289.98
07:13:02|70289.99
07:13:03|70289.98
07:13:05|70289.99
07:13:05|70289.99
07:13:06|70289.99
07:13:07|70289.99
07:13:08|70289.98
07:13:10|70289.99
07:13:11|70289.98
07:13:12|70289.98
07:13:12|70289.98
07:13:14|70289.99
07:13:15|70289.98
07:13:16|70289.98
07:13:17|70289.98
07:13:18|70289.98
07:13:20|70289.99
07:13:21|70289.98
07:13:22|70289.99
07:13:23|70289.98
07:13:24|70289.99
07:13:25|70289.99
07:13:26|70289.98
07:13:27|70289.98
07:13:28|70289.98
07:13:29|70289.98
07:13:30|70289.99
07:13:32|70289.98
07:13:32|70289.98
07:13:34|70289.99
07:13:34|70289.99
07:13:35|70289.98
07:13:36|70289.99
07:13:38|70289.99
07:13:38|70289.99
07:13:39|70289.98
07:13:40|70289.98
07:13:42|70289.98
07:13:42|70298.99
07:13:43|70299.
07:13:45|70299.
07:13:45|70298.99
07:13:46|70298.99
07:13:47|70298.99
07:13:48|70299.
07:13:49|70298.99
07:13:50|70299.
07:13:51|70299.
07:13:52|70299.
07:13:53|70298.99
07:13:54|70298.99
07:13:55|70299.
07:13:56|70298.99
07:13:57|70299.
07:13:58|70298.99
07:13:59|70298.99
07:14:00|70299.
07:14:01|70299.
07:14:02|70298.99
07:14:03|70299.
07:14:04|70298.99
07:14:05|70299.
07:14:07|70291.98
07:14:07|70285.04
07:14:08|70285.04
07:14:09|70285.04
07:14:11|70285.04
07:14:11|70280.65
07:14:12|70280.65
07:14:13|70280.64
07:14:15|70280.64
07:14:16|70280.65
07:14:17|70280.64
07:14:18|70280.65
07:14:19|70280.65
07:14:20|70281.76
07:14:21|70281.77
07:14:22|70281.77
07:14:23|70281.77
07:14:24|70281.77
07:14:25|70281.76
07:14:26|70281.77
07:14:27|70281.77
07:14:28|70281.77
07:14:29|70281.77
07:14:30|70281.76
07:14:31|70281.77
07:14:32|70281.77
07:14:33|70281.76
07:14:34|70281.77
07:14:35|70281.77
07:14:37|70281.77
07:14:37|70281.76
07:14:38|70281.76
07:14:39|70281.76
07:14:41|70281.76
07:14:41|70281.76
07:14:42|70281.76
07:14:44|70281.77
07:14:44|70281.76
07:14:45|70281.77
07:14:47|70281.77
07:14:47|70281.76
07:14:48|70281.76
07:14:49|70281.76
07:14:50|70281.77
07:14:51|70281.76
07:14:53|70281.77
07:14:53|70276.01
07:14:54|70276.02
07:14:55|70276.02
07:14:56|70276.01
07:14:57|70276.02
07:14:58|70276.02
07:14:59|70276.02
07:15:00|70276.02
07:15:01|70276.02
07:15:02|70276.01
07:15:03|70276.02
07:15:04|70276.01
07:15:05|70276.01
07:15:06|70276.01
07:15:07|70276.02
07:15:08|70276.01
07:15:09|70276.01
07:15:10|70276.02
07:15:11|70276.02
07:15:12|70276.02
07:15:13|70276.02
07:15:14|70276.01
07:15:16|70276.01
07:15:17|70276.02
07:15:18|70276.01
07:15:19|70276.01
07:15:21|70276.01
07:15:21|70276.01
07:15:23|70276.01
07:15:23|70276.01
07:15:25|70276.01
07:15:26|70276.01
07:15:27|70276.01
07:15:28|70276.01
07:15:29|70276.01
07:15:30|70276.01
07:15:30|70276.01
07:15:31|70276.02
07:15:32|70276.02
07:15:34|70276.02
07:15:34|70276.01
07:15:36|70276.02
07:15:36|70276.01
07:15:38|70276.01
07:15:39|70276.01
07:15:40|70280.59
07:15:41|70280.6
07:15:42|70280.59
07:15:43|70280.59
07:15:44|70280.59
07:15:45|70280.59
07:15:46|70280.6
07:15:47|70280.6
07:15:48|70280.6
07:15:49|70280.6
07:15:50|70280.6
07:15:51|70280.6
07:15:52|70280.6
07:15:53|70280.59
07:15:54|70280.6
07:15:55|70280.6
07:15:56|70287.62
07:15:57|70287.62
07:15:58|70287.61
07:15:59|70287.61
07:16:00|70287.62
07:16:01|70298.99
07:16:02|70298.99
07:16:03|70298.99
07:16:04|70298.99
07:16:05|70298.98
07:16:06|70298.99
07:16:07|70298.99
07:16:08|70298.98
07:16:09|70298.99
07:16:10|70298.99
07:16:11|70298.99
07:16:12|70298.98
07:16:13|70298.98
07:16:14|70298.98
07:16:15|70298.98
07:16:16|70298.98
07:16:17|70298.99
07:16:18|70298.99
07:16:19|70298.98
07:16:22|70298.99
07:16:23|70298.99
07:16:25|70298.99
07:16:26|70298.99
07:16:27|70298.98
07:16:28|70298.98
07:16:29|70298.98
07:16:30|70298.98
07:16:31|70298.98
07:16:32|70298.99
07:16:33|70298.99
07:16:34|70298.99
07:16:35|70298.98
07:16:36|70298.99
07:16:37|70298.99
07:16:38|70298.98
07:16:39|70309.88
07:16:40|70310.
07:16:41|70310.
07:16:42|70310.
07:16:43|70310.
07:16:44|70309.99
07:16:45|70309.99
07:16:46|70309.99
07:16:47|70309.99
07:16:48|70310.
07:16:49|70310.
07:16:50|70309.99
07:16:51|70309.99
07:16:52|70309.99
07:16:53|70310.
07:16:54|70309.99
07:16:55|70309.99
07:16:56|70309.99
07:16:57|70310.
07:16:58|70309.99
07:16:59|70309.99
07:17:00|70310.
07:17:01|70309.99
07:17:02|70309.99
07:17:03|70310.
07:17:04|70310.
07:17:05|70309.99
07:17:06|70310.
07:17:07|70309.99
07:17:08|70310.
07:17:09|70310.
07:17:10|70309.99
07:17:11|70309.99
07:17:12|70310.
07:17:13|70309.99
07:17:14|70310.
07:17:15|70310.
07:17:16|70309.99
07:17:18|70309.99
07:17:19|70310.
07:17:20|70309.99
07:17:21|70309.99
07:17:22|70310.
07:17:23|70310.
07:17:24|70309.99
07:17:25|70309.99
07:17:27|70309.99
07:17:28|70309.99
07:17:29|70310.
07:17:29|70310.
07:17:30|70310.
07:17:31|70309.99
07:17:32|70310.
07:17:33|70310.
07:17:34|70309.99
07:17:35|70309.99
07:17:36|70309.99
07:17:38|70310.
07:17:39|70309.99
07:17:40|70310.
07:17:41|70309.99
07:17:42|70310.
07:17:43|70310.
07:17:44|70310.
07:17:45|70309.99
07:17:46|70310.
07:17:47|70309.99
07:17:48|70309.99
07:17:49|70310.
07:17:50|70310.
07:17:51|70309.99
07:17:52|70309.99
07:17:53|70309.99
07:17:54|70310.
07:17:55|70309.99
07:17:56|70310.
07:17:57|70309.99
07:17:58|70309.99
07:17:59|70309.99
07:18:00|70310.
07:18:01|70310.
07:18:02|70309.99
07:18:03|70309.99
07:18:04|70310.
07:18:05|70310.
07:18:06|70310.
07:18:07|70309.99
07:18:08|70309.99
07:18:09|70309.99
07:18:10|70310.
07:18:11|70310.
07:18:12|70310.
07:18:13|70309.99
07:18:14|70310.
07:18:15|70309.99
07:18:16|70310.
07:18:17|70310.
07:18:19|70309.99
07:18:20|70310.
07:18:21|70302.97
07:18:22|70302.96
07:18:23|70302.96
07:18:24|70302.96
07:18:26|70302.96
07:18:27|70302.96
07:18:27|70302.96
07:18:28|70302.96
07:18:29|70302.97
07:18:30|70302.96
07:18:31|70302.96
07:18:32|70302.96
07:18:34|70302.97
07:18:34|70302.97
07:18:35|70302.96
07:18:37|70302.96
07:18:37|70302.97
07:18:38|70302.96
07:18:40|70302.97
07:18:41|70302.96
07:18:42|70302.96
07:18:42|70302.97
07:18:43|70302.97
07:18:44|70302.97
07:18:45|70302.97
07:18:46|70302.97
07:18:48|70302.97
07:18:48|70302.97
07:18:50|70302.96
07:18:50|70302.96
07:18:51|70302.96
07:18:52|70302.97
07:18:53|70302.97
07:18:55|70302.97
07:18:55|70302.96
07:18:56|70302.96
07:18:57|70302.96
07:18:59|70302.96
07:19:00|70302.97
07:19:00|70302.97
07:19:01|70302.96
07:19:02|70302.97
07:19:03|70302.97
07:19:04|70302.97
07:19:06|70302.97
07:19:06|70302.96
07:19:08|70302.97
07:19:08|70302.96
07:19:09|70302.97
07:19:10|70306.67
07:19:12|70309.99
07:19:12|70309.99
07:19:13|70309.98
07:19:14|70309.98
07:19:16|70309.99
07:19:16|70309.98
07:19:17|70309.99
07:19:18|70309.98
07:19:19|70309.99
07:19:21|70309.98
07:19:21|70309.99
07:19:23|70309.99
07:19:24|70309.98
07:19:25|70309.98
07:19:26|70309.99
07:19:27|70309.99
07:19:29|70309.98
07:19:29|70309.98
07:19:30|70309.98
07:19:32|70309.98
07:19:32|70309.99
07:19:33|70309.98
07:19:34|70309.98
07:19:35|70309.98
07:19:37|70309.99
07:19:38|70309.98
07:19:39|70309.98
07:19:40|70309.99
07:19:41|70309.99
07:19:42|70309.98
07:19:43|70309.98
07:19:44|70309.99
07:19:45|70309.99
07:19:46|70309.98
07:19:48|70309.99
07:19:48|70307.21
07:19:49|70307.21
07:19:51|70307.21
07:19:51|70307.21
07:19:52|70307.21
07:19:54|70307.2
07:19:54|70307.2
07:19:56|70307.21
07:19:56|70307.2
07:19:57|70307.21
07:19:58|70307.21
07:19:59|70307.2
07:20:00|70302.96
07:20:01|70302.97
07:20:03|70302.97
07:20:03|70302.97
07:20:04|70302.97
07:20:05|70302.96
07:20:06|70302.96
07:20:07|70302.97
07:20:09|70302.97
07:20:09|70302.96
07:20:11|70302.97
07:20:12|70302.97
07:20:12|70302.97
07:20:13|70302.97
07:20:14|70302.96
07:20:15|70302.97
07:20:16|70302.96
07:20:17|70302.97
07:20:18|70302.97
07:20:19|70302.96
07:20:21|70302.97
07:20:23|70302.97
07:20:23|70302.97
07:20:25|70302.96
07:20:26|70302.97
07:20:26|70302.96
07:20:27|70302.96
07:20:28|70302.97
07:20:29|70302.96
07:20:31|70302.96
07:20:31|70302.96
07:20:33|70302.97
07:20:34|70302.96
07:20:34|70302.96
07:20:36|70302.96
07:20:37|70302.97
07:20:38|70302.96
07:20:39|70302.97
07:20:39|70300.
07:20:41|70281.98
07:20:42|70280.01
07:20:43|70280.01
07:20:44|70280.
07:20:45|70280.
07:20:46|70280.
07:20:47|70280.
07:20:48|70280.
07:20:49|70280.
07:20:50|70280.01
07:20:51|70280.01
07:20:52|70280.
07:20:53|70280.
07:20:54|70280.
07:20:55|70280.
07:20:56|70280.
07:20:57|70280.
07:20:58|70280.
07:20:59|70280.
07:21:00|70280.
07:21:01|70280.01
07:21:02|70280.
07:21:03|70280.01
07:21:04|70280.
07:21:05|70280.
07:21:07|70280.
07:21:08|70280.01
07:21:09|70280.
07:21:10|70280.
07:21:11|70280.01
07:21:12|70280.
07:21:13|70280.01
07:21:14|70280.
07:21:15|70280.
07:21:16|70280.
07:21:17|70280.01
07:21:18|70280.
07:21:19|70280.
07:21:20|70280.
07:21:21|70280.01
07:21:23|70280.
07:21:24|70280.
07:21:25|70280.
07:21:27|70280.
07:21:27|70280.
07:21:28|70280.01
07:21:30|70280.
07:21:30|70280.01
07:21:31|70280.
07:21:33|70280.
07:21:33|70280.01
07:21:35|70280.
07:21:36|70280.01
07:21:37|70280.01
07:21:38|70280.01
07:21:39|70280.
07:21:40|70280.01
07:21:41|70280.01
07:21:42|70280.
07:21:43|70280.01
07:21:44|70280.
07:21:45|70280.01
07:21:46|70280.01
07:21:47|70280.
07:21:48|70280.
07:21:49|70280.01
07:21:50|70280.01
07:21:51|70280.01
07:21:52|70280.01
07:21:53|70280.01
07:21:54|70280.01
07:21:55|70280.01
07:21:56|70280.
07:21:57|70280.01
07:21:58|70280.01
07:21:59|70280.
07:22:00|70280.
07:22:01|70280.
07:22:02|70280.
07:22:03|70280.
07:22:04|70280.
07:22:05|70280.
07:22:06|70280.
07:22:07|70280.
07:22:08|70280.
07:22:09|70280.01
07:22:10|70280.01
07:22:11|70280.01
07:22:12|70280.01
07:22:13|70280.
07:22:14|70280.
07:22:15|70280.
07:22:16|70280.01
07:22:18|70280.
07:22:18|70280.01
07:22:19|70280.01
07:22:20|70280.
07:22:21|70280.
07:22:23|70280.
07:22:23|70280.
07:22:26|70280.01
07:22:26|70280.01
07:22:28|70280.01
07:22:28|70280.
07:22:30|70280.
07:22:31|70280.
07:22:31|70280.
07:22:33|70280.
07:22:34|70280.
07:22:35|70280.
07:22:36|70280.01
07:22:37|70280.
07:22:38|70280.01
07:22:38|70280.01
07:22:41|70280.
07:22:41|70280.01
07:22:42|70280.01
07:22:44|70280.
07:22:45|70280.
07:22:45|70280.
07:22:47|70280.
07:22:48|70280.
07:22:49|70280.01
07:22:50|70280.
07:22:51|70280.
07:22:52|70280.01
07:22:53|70280.
07:22:54|70280.
07:22:56|70280.01
07:22:56|70280.01
07:22:57|70280.01
07:22:59|70280.01
07:23:00|70280.01
07:23:00|70280.
07:23:01|70280.
07:23:02|70280.
07:23:03|70280.
07:23:04|70280.
07:23:06|70280.01
07:23:07|70280.01
07:23:08|70280.
07:23:08|70280.
07:23:09|70280.01
07:23:10|70280.01
07:23:12|70280.01
07:23:12|70280.01
07:23:13|70280.01
07:23:14|70280.
07:23:16|70280.
07:23:17|70280.
07:23:17|70280.
07:23:18|70280.01
07:23:20|70280.01
07:23:20|70280.
07:23:21|70280.01
07:23:22|70280.
07:23:24|70280.01
07:23:25|70280.
07:23:26|70280.
07:23:27|70280.01
07:23:29|70280.01
07:23:30|70280.
07:23:30|70280.
07:23:31|70280.
07:23:32|70272.98
07:23:34|70270.66
07:23:34|70270.66
07:23:35|70270.66
07:23:37|70270.66
07:23:38|70270.66
07:23:38|70270.66
07:23:39|70270.66
07:23:40|70270.66
07:23:42|70270.66
07:23:43|70270.67
07:23:44|70270.67
07:23:45|70270.66
07:23:46|70270.66
07:23:47|70268.62
07:23:48|70268.63
07:23:49|70268.63
07:23:50|70268.62
07:23:51|70268.62
07:23:52|70268.63
07:23:53|70268.63
07:23:54|70268.62
07:23:55|70268.62
07:23:56|70260.01
07:23:57|70260.
07:23:58|70260.
07:23:59|70260.01
07:24:00|70260.
07:24:01|70260.01
07:24:02|70260.
07:24:03|70260.
07:24:04|70260.01
07:24:05|70260.01
07:24:06|70260.
07:24:07|70260.
07:24:09|70260.
07:24:09|70260.
07:24:10|70260.01
07:24:11|70260.01
07:24:12|70260.01
07:24:13|70260.
07:24:14|70260.01
07:24:15|70260.01
07:24:17|70260.
07:24:18|70260.
07:24:18|70260.01
07:24:19|70260.01
07:24:21|70260.01
07:24:21|70260.
07:24:22|70256.96
07:24:23|70256.96
07:24:25|70256.96
07:24:25|70256.56
07:24:27|70256.57
07:24:28|70256.56
07:24:29|70256.57
07:24:30|70256.56
07:24:31|70256.56
07:24:32|70256.56
07:24:33|70256.56
07:24:34|70256.57
07:24:35|70256.57
07:24:36|70256.56
07:24:37|70256.57
07:24:39|70256.56
07:24:39|70256.56
07:24:40|70256.56
07:24:42|70256.57
07:24:42|70256.56
07:24:44|70256.57
07:24:44|70256.56
07:24:45|70256.56
07:24:46|70256.57
07:24:47|70256.56
07:24:49|70256.57
07:24:49|70256.57
07:24:50|70256.56
07:24:52|70256.56
07:24:52|70256.56
07:24:53|70256.57
07:24:54|70256.56
07:24:55|70256.56
07:24:57|70256.56
07:24:58|70256.57
07:24:59|70256.57
07:25:00|70256.56
07:25:01|70256.57
07:25:02|70256.57
07:25:03|70256.57
07:25:04|70256.57
07:25:05|70256.56
07:25:06|70256.57
07:25:07|70256.56
07:25:08|70256.56
07:25:09|70253.8
07:25:10|70252.01
07:25:11|70252.01
07:25:12|70252.01
07:25:13|70252.
07:25:14|70252.01
07:25:15|70252.01
07:25:16|70252.01
07:25:17|70252.
07:25:18|70252.
07:25:19|70252.
07:25:20|70252.01
07:25:21|70252.
07:25:22|70252.
07:25:23|70252.
07:25:24|70252.
07:25:25|70252.
07:25:27|70252.01
07:25:27|70252.
07:25:29|70252.01
07:25:30|70252.01
07:25:31|70252.01
07:25:33|70252.01
07:25:34|70252.01
07:25:35|70252.
07:25:35|70252.
07:25:36|70252.
07:25:37|70252.
07:25:38|70252.
07:25:39|70252.
07:25:40|70248.65
07:25:42|70246.98
07:25:42|70245.94
07:25:43|70242.48
07:25:44|70242.48
07:25:45|70242.49
07:25:47|70242.48
07:25:47|70242.48
07:25:49|70242.49
07:25:49|70242.49
07:25:51|70242.48
07:25:51|70242.48
07:25:52|70242.48
07:25:54|70242.48
07:25:55|70242.49
07:25:55|70242.49
07:25:56|70242.48
07:25:57|70242.49
07:25:58|70242.49
07:26:00|70242.48
07:26:01|70242.49
07:26:02|70242.49
07:26:03|70242.48
07:26:03|70242.49
07:26:05|70242.49
07:26:06|70242.48
07:26:07|70242.48
07:26:08|70242.48
07:26:08|70242.49
07:26:10|70242.48
07:26:10|70242.48
07:26:12|70242.48
07:26:13|70242.49
07:26:14|70242.49
07:26:15|70242.48
07:26:16|70242.49
07:26:16|70242.49
07:26:17|70242.48
07:26:19|70242.48
07:26:20|70242.48
07:26:20|70242.48
07:26:21|70242.49
07:26:23|70242.48
07:26:23|70242.48
07:26:25|70242.48
07:26:26|70242.49
07:26:26|70242.49
07:26:29|70242.48
07:26:30|70242.49
07:26:30|70242.49
07:26:32|70242.49
07:26:32|70242.49
07:26:34|70242.49
07:26:34|70242.49
07:26:35|70242.49
07:26:37|70242.49
07:26:38|70242.49
07:26:39|70242.49
07:26:39|70242.49
07:26:41|70242.49
07:26:41|70242.49
07:26:42|70231.08
07:26:43|70231.08
07:26:45|70231.08
07:26:45|70231.09
07:26:47|70231.08
07:26:48|70231.09
07:26:49|70231.09
07:26:50|70231.09
07:26:51|70231.08
07:26:52|70231.08
07:26:52|70231.08
07:26:54|70231.09
07:26:54|70231.09
07:26:56|70231.08
07:26:57|70231.09
07:26:58|70231.08
07:26:59|70231.08
07:27:00|70231.08
07:27:01|70231.08
07:27:02|70231.08
07:27:03|70231.08
07:27:04|70231.08
07:27:05|70231.09
07:27:06|70231.09
07:27:07|70231.08
07:27:08|70231.09
07:27:09|70231.08
07:27:10|70231.09
07:27:11|70231.08
07:27:12|70231.09
07:27:13|70231.09
07:27:14|70231.09
07:27:15|70231.08
07:27:16|70231.09
07:27:17|70231.09
07:27:18|70231.08
07:27:19|70231.09
07:27:20|70231.08
07:27:21|70231.08
07:27:22|70231.08
07:27:23|70231.09
07:27:24|70231.09
07:27:25|70221.48
07:27:26|70221.48
07:27:27|70221.48
07:27:28|70221.48
07:27:29|70221.48
07:27:30|70221.49
07:27:31|70221.49
07:27:33|70221.48
07:27:34|70221.48
07:27:35|70221.48
07:27:36|70221.48
07:27:37|70221.49
07:27:37|70221.49
07:27:39|70221.48
07:27:40|70221.49
07:27:41|70221.49
07:27:42|70221.48
07:27:43|70221.48
07:27:44|70221.48
07:27:44|70221.48
07:27:46|70221.49
07:27:46|70221.48
07:27:48|70221.48
07:27:48|70221.48
07:27:50|70221.49
07:27:51|70221.48
07:27:52|70221.48
07:27:53|70221.49
07:27:54|70221.49
07:27:55|70221.49
07:27:56|70221.48
07:27:57|70221.49
07:27:58|70221.49
07:27:59|70221.49
07:28:00|70221.49
07:28:01|70221.49
07:28:02|70221.48
07:28:03|70221.49
07:28:04|70221.49
07:28:05|70221.49
07:28:06|70221.48
07:28:07|70221.48
07:28:08|70221.49
07:28:09|70221.49
07:28:11|70221.49
07:28:11|70221.48
07:28:12|70221.49
07:28:13|70221.48
07:28:15|70221.48
07:28:15|70221.49
07:28:16|70221.49
07:28:18|70221.48
07:28:18|70221.49
07:28:19|70221.49
07:28:20|70221.49
07:28:21|70221.49
07:28:22|70221.49
07:28:24|70221.49
07:28:24|70221.48
07:28:25|70221.48
07:28:26|70221.49
07:28:27|70221.49
07:28:29|70221.49
07:28:30|70221.49
07:28:31|70221.48
07:28:32|70221.48
07:28:34|70221.48
07:28:34|70221.48
07:28:36|70221.48
07:28:37|70221.48
07:28:38|70221.48
07:28:39|70221.48
07:28:39|70221.48
07:28:42|70221.48
07:28:42|70221.48
07:28:43|70221.48
07:28:44|70221.49
07:28:45|70221.48
07:28:46|70221.49
07:28:47|70221.49
07:28:48|70221.49
07:28:50|70221.49
07:28:50|70221.49
07:28:51|70221.48
07:28:53|70221.49
07:28:53|70221.49
07:28:54|70221.49
07:28:56|70221.49
07:28:56|70221.49
07:28:57|70221.49
07:28:58|70221.48
07:28:59|70221.49
07:29:01|70221.48
07:29:01|70221.48
07:29:02|70221.49
07:29:03|70221.49
07:29:04|70221.49
07:29:05|70221.49
07:29:06|70221.49
07:29:08|70221.48
07:29:08|70210.01
07:29:10|70210.
07:29:10|70210.01
07:29:11|70210.
07:29:12|70206.55
07:29:13|70205.89
07:29:14|70205.89
07:29:15|70205.89
07:29:16|70205.89
07:29:17|70201.82
07:29:18|70201.83
07:29:19|70200.98
07:29:20|70200.99
07:29:22|70200.98
07:29:23|70200.98
07:29:23|70200.99
07:29:24|70200.99
07:29:25|70200.98
07:29:26|70200.99
07:29:28|70200.98
07:29:29|70200.98
07:29:30|70200.98
07:29:32|70200.99
07:29:32|70200.98
07:29:33|70200.99
07:29:35|70200.98
07:29:35|70200.98
07:29:37|70200.98
07:29:38|70200.98
07:29:38|70200.99
07:29:40|70200.98
07:29:41|70200.99
07:29:42|70200.99
07:29:43|70200.99
07:29:44|70200.99
07:29:44|70200.98
07:29:46|70200.98
07:29:46|70200.99
07:29:48|70200.99
07:29:49|70200.99
07:29:50|70207.99
07:29:51|70207.99
07:29:52|70208.
07:29:53|70207.99
07:29:54|70207.99
07:29:55|70208.
07:29:56|70207.99
07:29:57|70208.
07:29:58|70207.99
07:29:59|70208.
07:30:00|70208.
07:30:01|70208.
07:30:02|70216.79
07:30:03|70216.79
07:30:04|70216.79
07:30:05|70216.78
07:30:06|70216.79
07:30:07|70216.79
07:30:08|70216.79
07:30:09|70216.78
07:30:10|70216.79
07:30:11|70216.78
07:30:12|70216.78
07:30:13|70216.79
07:30:14|70216.79
07:30:15|70216.79
07:30:16|70216.78
07:30:18|70216.79
07:30:19|70216.78
07:30:19|70216.79
07:30:20|70216.79
07:30:22|70216.79
07:30:23|70216.79
07:30:23|70216.78
07:30:24|70216.78
07:30:25|70216.78
07:30:27|70216.79
07:30:27|70216.78
07:30:28|70216.79
07:30:30|70216.79
07:30:31|70216.78
07:30:32|70216.78
07:30:34|70216.79
07:30:35|70216.78
07:30:35|70216.79
07:30:37|70216.79
07:30:38|70216.78
07:30:38|70216.78
07:30:40|70216.79
07:30:41|70216.78
07:30:42|70216.79
07:30:43|70216.79
07:30:43|70216.78
07:30:45|70216.79
07:30:46|70216.79
07:30:46|70216.79
07:30:48|70216.79
07:30:48|70216.79
07:30:50|70216.79
07:30:50|70216.79
07:30:52|70216.79
07:30:53|70216.79
07:30:54|70216.79
07:30:54|70216.79
07:30:56|70204.2
07:30:57|70204.2
07:30:58|70204.2
07:30:59|70204.19
07:31:00|70204.2
07:31:01|70200.
07:31:02|70194.04
07:31:03|70194.03
07:31:04|70194.04
07:31:05|70194.04
07:31:06|70194.03
07:31:07|70187.3
07:31:08|70187.3
07:31:09|70187.3
07:31:10|70187.3
07:31:11|70187.3
07:31:12|70187.3
07:31:13|70187.29
07:31:14|70187.3
07:31:15|70187.3
07:31:16|70187.3
07:31:17|70187.3
07:31:18|70187.3
07:31:19|70187.29
07:31:20|70187.3
07:31:21|70189.98
07:31:22|70189.97
07:31:23|70189.97
07:31:24|70189.98
07:31:25|70189.98
07:31:26|70189.98
07:31:27|70189.98
07:31:28|70189.98
07:31:29|70194.04
07:31:30|70199.99
07:31:31|70199.99
07:31:32|70200.99
07:31:34|70207.99
07:31:34|70208.
07:31:36|70208.
07:31:37|70208.
07:31:38|70208.
07:31:39|70208.
07:31:40|70208.
07:31:41|70208.
07:31:42|70208.
07:31:43|70214.26
07:31:44|70214.26
07:31:45|70214.26
07:31:46|70214.27
07:31:47|70214.27
07:31:48|70214.27
07:31:49|70214.26
07:31:50|70214.26
07:31:51|70214.27
07:31:52|70214.27
07:31:53|70210.5
07:31:54|70206.01
07:31:55|70206.
07:31:56|70206.
07:31:57|70206.
07:31:58|70206.01
07:31:59|70206.01
07:32:00|70206.
07:32:01|70206.
07:32:02|70206.01
07:32:04|70200.41
07:32:05|70200.41
07:32:05|70200.42
07:32:07|70200.41
07:32:08|70200.41
07:32:09|70200.41
07:32:10|70200.41
07:32:11|70200.41
07:32:12|70199.43
07:32:13|70199.42
07:32:14|70194.38
07:32:15|70194.38
07:32:16|70194.38
07:32:17|70194.39
07:32:18|70194.39
07:32:19|70190.34
07:32:21|70190.02
07:32:21|70190.01
07:32:22|70190.02
07:32:23|70190.01
07:32:24|70190.01
07:32:25|70190.01
07:32:26|70190.02
07:32:27|70190.01
07:32:28|70190.02
07:32:29|70190.02
07:32:30|70190.02
07:32:31|70190.02
07:32:32|70190.02
07:32:34|70190.02
07:32:35|70190.01
07:32:36|70190.01
07:32:37|70190.01
07:32:38|70190.02
07:32:39|70190.02
07:32:40|70191.75
07:32:41|70191.75
07:32:42|70191.75
07:32:43|70191.75
07:32:44|70191.75
07:32:45|70191.74
07:32:46|70191.74
07:32:47|70191.75
07:32:48|70191.74
07:32:49|70191.71
07:32:50|70191.72
07:32:51|70191.72
07:32:52|70191.72
07:32:53|70191.71
07:32:54|70191.71
07:32:55|70191.71
07:32:56|70190.02
07:32:57|70190.02
07:32:58|70190.02
07:32:59|70190.02
07:33:00|70190.02
07:33:01|70190.02
07:33:02|70190.02
07:33:04|70186.23
07:33:04|70184.82
07:33:05|70184.46
07:33:06|70180.46
07:33:07|70180.28
07:33:09|70180.28
07:33:09|70164.46
07:33:10|70164.46
07:33:11|70164.46
07:33:12|70164.45
07:33:13|70164.45
07:33:14|70164.46
07:33:15|70164.45
07:33:16|70164.45
07:33:17|70164.45
07:33:18|70164.46
07:33:19|70164.46
07:33:20|70164.46
07:33:22|70164.46
07:33:22|70164.45
07:33:23|70164.46
07:33:24|70166.39
07:33:25|70166.4
07:33:26|70166.39
07:33:27|70166.4
07:33:28|70166.4
07:33:29|70166.39
07:33:30|70178.
07:33:31|70178.
07:33:32|70184.03
07:33:34|70184.03
07:33:35|70184.03
07:33:37|70184.03
07:33:38|70184.03
07:33:38|70188.26
07:33:39|70191.26
07:33:41|70191.25
07:33:42|70191.25
07:33:43|70191.26
07:33:45|70191.26
07:33:46|70191.25
07:33:46|70191.25
07:33:47|70191.26
07:33:49|70191.26
07:33:49|70191.25
07:33:50|70191.26
07:33:51|70191.26
07:33:53|70191.25
07:33:53|70191.25
07:33:55|70191.25
07:33:56|70191.25
07:33:56|70191.26
07:33:58|70191.25
07:33:58|70191.26
07:33:59|70191.26
07:34:01|70193.99
07:34:01|70194.
07:34:03|70194.
07:34:03|70194.
07:34:04|70193.99
07:34:05|70195.98
07:34:07|70195.98
07:34:07|70195.98
07:34:08|70195.98
07:34:10|70197.05
07:34:11|70201.01
07:34:11|70201.
07:34:13|70201.01
07:34:13|70201.99
07:34:14|70201.98
07:34:15|70201.99
07:34:16|70201.98
07:34:18|70201.98
07:34:19|70201.99
07:34:19|70203.36
07:34:21|70203.71
07:34:21|70203.71
07:34:22|70203.72
07:34:24|70203.72
07:34:25|70203.72
07:34:25|70203.72
07:34:27|70203.72
07:34:28|70203.72
07:34:29|70203.72
07:34:29|70203.72
07:34:30|70203.72
07:34:32|70203.71
07:34:32|70203.72
07:34:33|70203.71
07:34:34|70203.71
07:34:37|70203.72
07:34:38|70203.71
07:34:39|70203.71
07:34:40|70203.71
07:34:41|70203.71
07:34:42|70203.71
07:34:43|70203.71
07:34:44|70203.72
07:34:45|70203.71
07:34:46|70203.71
07:34:47|70203.72
07:34:48|70203.72
07:34:49|70203.72
07:34:50|70203.71
07:34:51|70203.72
07:34:52|70203.71
07:34:53|70203.72
07:34:54|70203.71
07:34:55|70203.72
07:34:56|70203.71
07:34:57|70203.72
07:34:58|70203.72
07:35:00|70203.71
07:35:01|70203.71
07:35:02|70203.71
07:35:03|70203.72
07:35:05|70209.66
07:35:05|70209.99
07:35:06|70209.99
07:35:07|70216.77
07:35:08|70216.77
07:35:10|70216.78
07:35:10|70216.77
07:35:11|70216.77
07:35:12|70216.78
07:35:13|70216.77
07:35:15|70216.78
07:35:16|70216.77
07:35:16|70216.78
07:35:17|70216.78
07:35:19|70216.77
07:35:19|70216.78
07:35:20|70216.78
07:35:21|70219.74
07:35:22|70220.
07:35:23|70220.
07:35:24|70220.
07:35:25|70220.
07:35:26|70220.
07:35:27|70220.
07:35:28|70220.
07:35:29|70220.
07:35:30|70219.99
07:35:31|70219.99
07:35:32|70220.
07:35:34|70220.
07:35:34|70220.
07:35:36|70219.99
07:35:37|70219.99
07:35:38|70219.99
07:35:39|70219.99
07:35:40|70219.99
07:35:41|70220.
07:35:42|70220.
07:35:43|70220.
07:35:44|70220.
07:35:46|70220.
07:35:47|70220.
07:35:47|70220.
07:35:48|70220.
07:35:49|70220.
07:35:50|70220.
07:35:51|70220.
07:35:52|70219.99
07:35:53|70219.99
07:35:54|70220.
07:35:56|70220.
07:35:56|70220.
07:35:58|70220.
07:35:58|70220.
07:35:59|70220.
07:36:00|70220.
07:36:01|70220.
07:36:02|70220.
07:36:03|70219.99
07:36:04|70220.
07:36:05|70220.
07:36:06|70219.99
07:36:07|70220.
07:36:08|70219.99
07:36:09|70219.99
07:36:10|70219.99
07:36:11|70219.99
07:36:12|70219.99
07:36:13|70220.
07:36:14|70220.
07:36:15|70219.99
07:36:17|70220.
07:36:17|70219.99
07:36:19|70219.99
07:36:19|70219.99
07:36:20|70220.
07:36:21|70220.
07:36:22|70220.
07:36:24|70219.99
07:36:25|70219.99
07:36:25|70219.99
07:36:26|70219.99
07:36:27|70220.
07:36:28|70220.
07:36:29|70219.99
07:36:31|70220.
07:36:31|70219.99
07:36:32|70220.
07:36:34|70219.99
07:36:35|70220.
07:36:36|70220.
07:36:37|70220.
07:36:39|70219.99
07:36:41|70219.99
07:36:41|70219.99
07:36:43|70219.99
07:36:44|70219.99
07:36:45|70219.99
07:36:46|70219.99
07:36:46|70219.99
07:36:48|70220.
07:36:49|70220.
07:36:50|70220.
07:36:51|70220.
07:36:51|70220.
07:36:52|70219.99
07:36:55|70220.
07:36:56|70219.99
07:36:56|70220.
07:36:57|70220.
07:36:58|70219.99
07:36:59|70220.
07:37:01|70219.99
07:37:02|70220.
07:37:02|70220.
07:37:03|70219.99
07:37:05|70219.99
07:37:05|70219.99
07:37:06|70220.
07:37:07|70219.99
07:37:08|70219.99
07:37:09|70219.99
07:37:10|70219.99
07:37:12|70220.
07:37:12|70219.99
07:37:13|70220.
07:37:14|70220.
07:37:15|70220.
07:37:17|70220.
07:37:18|70219.99
07:37:19|70219.99
07:37:20|70227.
07:37:20|70227.01
07:37:21|70227.01
07:37:23|70227.01
07:37:24|70227.01
07:37:25|70227.01
07:37:26|70227.01
07:37:27|70227.01
07:37:28|70227.
07:37:29|70227.
07:37:30|70227.
07:37:30|70227.01
07:37:32|70227.
07:37:33|70227.
07:37:34|70227.
07:37:35|70227.
07:37:36|70227.01
07:37:36|70227.
07:37:38|70227.
07:37:40|70227.
07:37:40|70227.
07:37:42|70227.01
07:37:43|70227.
07:37:44|70227.01
07:37:45|70227.01
07:37:46|70227.01
07:37:47|70227.01
07:37:48|70227.
07:37:49|70227.
07:37:50|70227.01
07:37:51|70227.
07:37:52|70227.01
07:37:53|70227.
07:37:55|70227.01
07:37:56|70227.
07:37:56|70227.
07:37:57|70227.01
07:37:58|70227.
07:37:59|70227.01
07:38:00|70227.
07:38:01|70227.
07:38:02|70227.01
07:38:03|70227.01
07:38:04|70227.01
07:38:05|70227.
07:38:07|70227.01
07:38:07|70229.85
07:38:08|70229.99
07:38:09|70241.97
07:38:10|70242.
07:38:11|70242.
07:38:12|70241.99
07:38:13|70241.99
07:38:14|70241.99
07:38:16|70242.
07:38:16|70241.99
07:38:17|70232.84
07:38:18|70232.84
07:38:20|70232.84
07:38:20|70232.84
07:38:21|70226.3
07:38:22|70225.82
07:38:23|70216.39
07:38:24|70216.38
07:38:25|70216.38
07:38:27|70216.38
07:38:28|70216.38
07:38:28|70216.39
07:38:29|70216.38
07:38:31|70216.39
07:38:31|70216.39
07:38:33|70216.39
07:38:33|70216.39
07:38:35|70216.39
07:38:36|70216.38
07:38:37|70216.39
07:38:38|70216.39
07:38:39|70216.39
07:38:41|70216.38
07:38:41|70216.38
07:38:43|70216.38
07:38:44|70216.38
07:38:45|70216.38
07:38:46|70216.38
07:38:47|70216.39
07:38:48|70216.38
07:38:49|70216.38
07:38:50|70216.38
07:38:51|70216.38
07:38:52|70216.39
07:38:53|70216.38
07:38:54|70216.38
07:38:55|70216.39
07:38:56|70216.38
07:38:57|70216.39
07:38:58|70216.38
07:38:59|70216.38
07:39:00|70216.38
07:39:02|70216.39
07:39:02|70216.38
07:39:03|70216.39
07:39:05|70216.39
07:39:06|70216.39
07:39:06|70216.39
07:39:07|70216.39
07:39:09|70216.39
07:39:09|70216.38
07:39:10|70216.39
07:39:11|70216.39
07:39:12|70216.39
07:39:14|70216.39
07:39:14|70216.39
07:39:15|70216.39
07:39:16|70216.38
07:39:18|70216.39
07:39:18|70216.39
07:39:19|70216.39
07:39:20|70216.39
07:39:21|70216.38
07:39:22|70216.39
07:39:24|70216.39
07:39:24|70216.39
07:39:25|70216.39
07:39:26|70216.38
07:39:27|70216.38
07:39:29|70216.39
07:39:29|70216.38
07:39:31|70216.39
07:39:32|70216.39
07:39:32|70216.38
07:39:33|70216.38
07:39:35|70216.39
07:39:35|70216.39
07:39:37|70216.38
07:39:38|70216.38
07:39:38|70216.38
07:39:40|70216.38
07:39:41|70216.38
07:39:43|70216.39
07:39:43|70216.38
07:39:44|70216.39
07:39:46|70216.38
07:39:47|70216.39
07:39:48|70216.39
07:39:49|70216.39
07:39:50|70216.39
07:39:50|70216.38
07:39:52|70216.38
07:39:54|70216.38
07:39:55|70216.38
07:39:55|70216.38
07:39:57|70216.38
07:39:58|70216.38
07:39:59|70216.38
07:40:00|70216.38
07:40:01|70216.39
07:40:02|70216.38
07:40:03|70216.38
07:40:04|70216.38
07:40:05|70216.38
07:40:06|70216.38
07:40:07|70216.39
07:40:08|70216.38
07:40:09|70216.39
07:40:10|70216.39
07:40:11|70216.38
07:40:12|70216.38
07:40:13|70216.38
07:40:14|70216.39
07:40:15|70216.39
07:40:16|70216.39
07:40:17|70216.39
07:40:18|70216.39
07:40:19|70216.39
07:40:20|70216.39
07:40:21|70216.39
07:40:22|70216.39
07:40:23|70216.39
07:40:24|70216.39
07:40:25|70216.38
07:40:26|70216.39
07:40:27|70216.39
07:40:28|70216.39
07:40:29|70216.39
07:40:30|70216.38
07:40:31|70216.38
07:40:32|70216.38
07:40:33|70216.38
07:40:34|70216.39
07:40:35|70216.38
07:40:36|70216.38
07:40:37|70216.39
07:40:38|70216.39
07:40:39|70216.38
07:40:40|70216.38
07:40:41|70216.39
07:40:42|70216.38
07:40:43|70216.38
07:40:44|70216.38
07:40:45|70216.38
07:40:47|70216.39
07:40:47|70216.38
07:40:49|70216.38
07:40:49|70216.39
07:40:51|70216.39
07:40:51|70216.39
07:40:53|70216.39
07:40:54|70216.38
07:40:55|70216.39
07:40:56|70216.38
07:40:57|70216.39
07:40:57|70216.39
07:40:59|70216.39
07:40:59|70216.38
07:41:00|70216.38
07:41:02|70216.38
07:41:03|70216.39
07:41:03|70216.39
07:41:04|70216.39
07:41:06|70216.38
07:41:06|70216.38
07:41:07|70216.38
07:41:09|70216.39
07:41:10|70216.38
07:41:10|70216.38
07:41:11|70216.38
07:41:13|70216.38
07:41:14|70216.39
07:41:15|70216.38
07:41:16|70216.38
07:41:17|70216.39
07:41:18|70216.39
07:41:19|70216.38
07:41:20|70216.39
07:41:21|70216.39
07:41:22|70216.39
07:41:23|70216.38
07:41:24|70216.39
07:41:25|70216.39
07:41:26|70216.38
07:41:27|70216.38
07:41:28|70216.39
07:41:29|70216.38
07:41:30|70216.38
07:41:31|70216.38
07:41:32|70216.39
07:41:33|70216.39
07:41:34|70216.38
07:41:35|70216.38
07:41:36|70216.38
07:41:37|70216.38
07:41:38|70216.39
07:41:39|70216.38
07:41:40|70216.38
07:41:41|70216.38
07:41:43|70216.39
07:41:44|70216.39
07:41:45|70216.38
07:41:46|70216.38
07:41:47|70216.38
07:41:48|70216.38
07:41:49|70216.39
07:41:50|70216.39
07:41:51|70216.38
07:41:53|70216.38
07:41:53|70216.38
07:41:55|70216.38
07:41:56|70216.38
07:41:57|70212.88
07:41:57|70212.88
07:41:59|70212.88
07:42:00|70212.87
07:42:01|70212.87
07:42:02|70212.88
07:42:03|70212.88
07:42:03|70212.87
07:42:05|70212.87
07:42:06|70212.87
07:42:06|70212.87
07:42:08|70212.87
07:42:08|70212.87
07:42:10|70212.88
07:42:11|70212.88
07:42:12|70212.88
07:42:13|70212.87
07:42:14|70212.87
07:42:15|70212.87
07:42:16|70212.87
07:42:17|70212.87
07:42:18|70212.88
07:42:19|70212.87
07:42:20|70212.87
07:42:21|70212.87
07:42:22|70212.87
07:42:23|70212.88
07:42:24|70212.88
07:42:25|70212.87
07:42:27|70212.88
07:42:27|70212.87
07:42:28|70212.87
07:42:30|70212.87
07:42:30|70212.87
07:42:31|70212.88
07:42:33|70212.87
07:42:33|70212.87
07:42:34|70212.87
07:42:35|70212.87
07:42:36|70212.87
07:42:37|70212.87
07:42:38|70212.87
07:42:40|70212.88
07:42:40|70212.88
07:42:41|70212.87
07:42:42|70212.87
07:42:44|70212.87
07:42:45|70212.88
07:42:46|70212.88
07:42:47|70212.88
07:42:48|70212.87
07:42:49|70212.87
07:42:50|70212.88
07:42:51|70212.87
07:42:52|70212.87
07:42:53|70212.87
07:42:54|70212.87
07:42:55|70212.87
07:42:56|70212.87
07:42:57|70212.87
07:42:58|70212.87
07:42:59|70212.87
07:43:00|70212.88
07:43:01|70212.88
07:43:02|70212.87
07:43:03|70212.87
07:43:04|70212.87
07:43:05|70212.87
07:43:07|70212.88
07:43:08|70212.88
07:43:09|70212.88
07:43:10|70212.87
07:43:10|70212.88
07:43:12|70212.87
07:43:13|70212.87
07:43:14|70212.88
07:43:14|70212.87
07:43:16|70212.88
07:43:17|70212.87
07:43:18|70212.88
07:43:18|70212.88
07:43:20|70212.87
07:43:21|70212.87
07:43:21|70212.88
07:43:23|70212.88
07:43:23|70217.1
07:43:24|70234.01
07:43:25|70234.01
07:43:26|70234.01
07:43:28|70234.01
07:43:28|70234.01
07:43:30|70234.02
07:43:31|70234.02
07:43:32|70234.02
07:43:33|70234.01
07:43:33|70234.02
07:43:34|70237.96
07:43:35|70237.96
07:43:36|70244.11
07:43:38|70244.1
07:43:38|70244.11
07:43:39|70244.11
07:43:41|70244.11
07:43:41|70244.1
07:43:43|70244.1
07:43:43|70244.11
07:43:46|70244.11
07:43:46|70244.1
07:43:47|70244.11
07:43:48|70244.11
07:43:49|70244.11
07:43:51|70244.11
07:43:52|70244.11
07:43:52|70244.11
07:43:53|70244.11
07:43:55|70244.11
07:43:56|70244.11
07:43:57|70244.11
07:43:58|70244.11
07:43:59|70244.11
07:44:00|70248.
07:44:01|70247.99
07:44:02|70247.99
07:44:03|70248.
07:44:04|70248.
07:44:05|70248.
07:44:06|70248.
07:44:07|70247.99
07:44:08|70247.99
07:44:09|70264.33
07:44:10|70268.
07:44:11|70267.99
07:44:12|70268.
07:44:13|70267.99
07:44:14|70267.99
07:44:15|70268.
07:44:16|70267.99
07:44:17|70268.
07:44:18|70267.99
07:44:19|70268.
07:44:20|70267.99
07:44:21|70268.
07:44:23|70267.99
07:44:24|70268.
07:44:24|70267.99
07:44:25|70268.
07:44:27|70267.99
07:44:28|70268.
07:44:28|70268.
07:44:30|70267.99
07:44:30|70268.
07:44:31|70268.
07:44:33|70268.
07:44:34|70268.
07:44:35|70260.97
07:44:35|70260.96
07:44:36|70260.96
07:44:38|70252.01
07:44:38|70252.
07:44:39|70252.01
07:44:40|70254.18
07:44:42|70254.18
07:44:42|70254.17
07:44:44|70254.17
07:44:44|70257.2
07:44:46|70257.2
07:44:47|70259.02
07:44:48|70259.03
07:44:49|70259.03
07:44:50|70259.03
07:44:51|70259.02
07:44:52|70259.03
07:44:53|70259.02
07:44:54|70259.03
07:44:55|70260.94
07:44:56|70260.94
07:44:57|70260.94
07:44:58|70260.95
07:45:00|70260.95
07:45:00|70260.95
07:45:02|70260.94
07:45:03|70260.96
07:45:04|70267.2
07:45:06|70271.98
07:45:06|70275.98
07:45:07|70275.98
07:45:08|70275.99
07:45:09|70275.99
07:45:10|70275.99
07:45:12|70275.99
07:45:12|70275.98
07:45:13|70278.12
07:45:14|70278.11
07:45:16|70279.41
07:45:16|70279.4
07:45:17|70279.4
07:45:18|70280.
07:45:19|70280.
07:45:20|70288.59
07:45:21|70288.59
07:45:22|70288.6
07:45:23|70288.6
07:45:24|70288.59
07:45:25|70288.59
07:45:26|70297.72
07:45:28|70297.72
07:45:29|70297.73
07:45:30|70297.73
07:45:31|70297.72
07:45:32|70297.73
07:45:33|70297.73
07:45:34|70297.72
07:45:35|70302.95
07:45:36|70302.95
07:45:37|70302.95
07:45:38|70303.
07:45:39|70303.
07:45:40|70303.19
07:45:41|70303.18
07:45:42|70304.53
07:45:43|70304.52
07:45:44|70304.52
07:45:45|70304.52
07:45:46|70304.53
07:45:48|70304.53
07:45:49|70304.53
07:45:50|70304.52
07:45:51|70304.52
07:45:52|70304.52
07:45:53|70304.53
07:45:54|70304.52
07:45:55|70304.52
07:45:56|70304.53
07:45:57|70304.52
07:45:58|70304.74
07:45:59|70304.74
07:46:00|70304.74
07:46:01|70304.74
07:46:02|70304.74
07:46:03|70304.74
07:46:04|70304.74
07:46:05|70306.84
07:46:06|70309.99
07:46:07|70310.
07:46:08|70310.
07:46:09|70310.
07:46:10|70314.77
07:46:11|70314.78
07:46:12|70314.77
07:46:13|70314.78
07:46:14|70317.11
07:46:15|70317.11
07:46:16|70317.11
07:46:18|70318.
07:46:18|70318.
07:46:19|70318.
07:46:20|70318.
07:46:21|70330.
07:46:23|70329.99
07:46:23|70332.87
07:46:24|70338.96
07:46:25|70338.96
07:46:26|70338.96
07:46:27|70338.96
07:46:28|70338.96
07:46:29|70338.96
07:46:30|70338.96
07:46:32|70338.97
07:46:32|70338.96
07:46:34|70338.96
07:46:34|70338.97
07:46:35|70339.86
07:46:36|70339.99
07:46:37|70340.14
07:46:38|70340.15
07:46:39|70340.15
07:46:40|70340.14
07:46:41|70340.14
07:46:42|70340.15
07:46:43|70340.14
07:46:44|70340.14
07:46:45|70333.34
07:46:47|70333.34
07:46:48|70333.34
07:46:49|70333.34
07:46:51|70333.34
07:46:52|70333.34
07:46:53|70333.34
07:46:54|70336.08
07:46:55|70336.11
07:46:56|70336.11
07:46:57|70336.11
07:46:58|70336.11
07:46:59|70336.1
07:47:01|70336.11
07:47:01|70336.11
07:47:03|70339.87
07:47:03|70339.87
07:47:04|70339.87
07:47:06|70339.88
07:47:06|70339.87
07:47:08|70339.87
07:47:08|70339.87
07:47:10|70339.88
07:47:11|70339.87
07:47:12|70339.88
07:47:12|70339.87
07:47:14|70339.87
07:47:14|70339.87
07:47:16|70339.87
07:47:16|70339.88
07:47:17|70339.87
07:47:18|70339.87
07:47:19|70339.87
07:47:20|70339.87
07:47:21|70339.87
07:47:23|70339.88
07:47:23|70339.87
07:47:24|70339.87
07:47:25|70339.87
07:47:26|70339.88
07:47:27|70339.88
07:47:28|70339.88
07:47:29|70339.88
07:47:30|70328.1
07:47:32|70328.
07:47:32|70328.
07:47:33|70328.01
07:47:34|70328.
07:47:35|70328.
07:47:36|70328.
07:47:38|70328.01
07:47:38|70328.01
07:47:39|70328.
07:47:40|70328.
07:47:42|70328.
07:47:42|70328.01
07:47:44|70328.01
07:47:45|70309.63
07:47:46|70309.63
07:47:46|70309.64
07:47:47|70309.64
07:47:49|70309.64
07:47:50|70309.64
07:47:51|70309.63
07:47:52|70309.63
07:47:53|70309.64
07:47:54|70309.64
07:47:55|70309.63
07:47:56|70309.64
07:47:57|70309.64
07:47:58|70309.63
07:48:00|70309.64
07:48:00|70309.63
07:48:01|70309.64
07:48:02|70309.64
07:48:03|70310.86
07:48:04|70313.45
07:48:05|70313.44
07:48:06|70313.44
07:48:08|70313.44
07:48:09|70324.74
07:48:10|70324.87
07:48:11|70324.86
07:48:12|70328.77
07:48:13|70328.77
07:48:14|70328.77
07:48:15|70331.04
07:48:16|70331.44
07:48:17|70331.44
07:48:18|70331.44
07:48:19|70331.44
07:48:20|70331.44
07:48:21|70331.44
07:48:22|70331.44
07:48:23|70331.44
07:48:24|70331.44
07:48:25|70331.44
07:48:26|70331.44
07:48:27|70331.44
07:48:28|70331.45
07:48:29|70328.01
07:48:30|70328.
07:48:31|70328.01
07:48:32|70328.
07:48:33|70328.01
07:48:34|70328.
07:48:35|70328.
07:48:36|70337.76
07:48:37|70338.17
07:48:38|70338.17
07:48:39|70338.17
07:48:40|70338.17
07:48:41|70338.18
07:48:42|70338.17
07:48:43|70338.18
07:48:44|70338.17
07:48:45|70338.18
07:48:46|70338.17
07:48:47|70338.18
07:48:48|70338.17
07:48:50|70338.18
07:48:51|70338.18
07:48:52|70338.18
07:48:53|70338.18
07:48:54|70338.17
07:48:55|70338.17
07:48:56|70338.17
07:48:57|70338.17
07:48:58|70338.17
07:48:59|70338.17
07:49:00|70338.18
07:49:01|70338.17
07:49:03|70338.17
07:49:03|70338.17
07:49:05|70338.18
07:49:05|70338.18
07:49:07|70333.85
07:49:07|70335.1
07:49:08|70335.99
07:49:09|70335.99
07:49:10|70336.
07:49:11|70336.
07:49:12|70335.99
07:49:13|70335.99
07:49:14|70335.99
07:49:15|70336.
07:49:16|70336.
07:49:17|70335.99
07:49:18|70335.99
07:49:19|70336.
07:49:20|70336.
07:49:21|70335.99
07:49:22|70335.99
07:49:24|70336.
07:49:24|70335.99
07:49:25|70335.99
07:49:26|70336.
07:49:28|70336.
07:49:28|70336.
07:49:29|70335.99
07:49:31|70336.
07:49:32|70335.99
07:49:32|70336.
07:49:34|70336.
07:49:35|70336.
07:49:35|70335.99
07:49:37|70336.
07:49:37|70335.99
07:49:39|70335.99
07:49:39|70335.99
07:49:40|70335.99
07:49:42|70335.99
07:49:42|70335.99
07:49:44|70335.99
07:49:44|70335.99
07:49:46|70332.84
07:49:46|70332.83
07:49:48|70332.83
07:49:48|70328.97
07:49:51|70328.96
07:49:52|70328.97
07:49:52|70328.96
07:49:53|70328.96
07:49:54|70328.96
07:49:56|70317.5
07:49:56|70317.5
07:49:58|70317.5
07:49:58|70317.5
07:49:59|70317.5
07:50:00|70317.5
07:50:01|70317.5
07:50:02|70313.82
07:50:03|70310.01
07:50:04|70310.
07:50:05|70310.01
07:50:06|70310.
07:50:07|70310.
07:50:08|70310.
07:50:10|70310.
07:50:10|70310.01
07:50:12|70310.
07:50:12|70310.
07:50:13|70310.01
07:50:15|70310.
07:50:15|70310.
07:50:16|70310.
07:50:17|70310.
07:50:18|70310.
07:50:19|70310.01
07:50:20|70310.
07:50:21|70310.
07:50:23|70310.01
07:50:24|70310.01
07:50:25|70310.
07:50:25|70310.01
07:50:26|70310.
07:50:27|70310.
07:50:29|70310.01
07:50:29|70310.
07:50:30|70310.
07:50:31|70310.01
07:50:32|70310.
07:50:33|70310.
07:50:35|70310.
07:50:35|70310.01
07:50:37|70310.01
07:50:37|70310.01
07:50:38|70310.
07:50:39|70310.01
07:50:41|70310.01
07:50:42|70310.01
07:50:42|70310.01
07:50:44|70310.01
07:50:45|70310.
07:50:46|70310.
07:50:47|70310.01
07:50:47|70310.
07:50:48|70310.
07:50:50|70310.01
07:50:51|70310.
07:50:52|70310.01
07:50:54|70310.01
07:50:55|70310.
07:50:56|70310.
07:50:57|70310.
07:50:59|70310.01
07:50:59|70310.01
07:51:00|70310.
07:51:01|70310.
07:51:03|70310.01
07:51:03|70310.
07:51:04|70310.
07:51:05|70310.01
07:51:06|70310.
07:51:08|70310.
07:51:09|70310.
07:51:09|70310.
07:51:10|70310.
07:51:12|70310.
07:51:12|70310.88
07:51:14|70310.87
07:51:14|70310.87
07:51:15|70310.88
07:51:16|70310.87
07:51:17|70310.87
07:51:18|70310.87
07:51:20|70310.87
07:51:20|70310.88
07:51:21|70310.88
07:51:22|70310.87
07:51:23|70310.88
07:51:24|70310.88
07:51:26|70310.88
07:51:26|70310.88
07:51:27|70310.88
07:51:28|70310.87
07:51:30|70310.87
07:51:31|70310.87
07:51:32|70310.88
07:51:33|70310.88
07:51:34|70310.88
07:51:35|70310.88
07:51:36|70310.87
07:51:37|70310.88
07:51:38|70310.87
07:51:39|70310.88
07:51:40|70310.88
07:51:41|70310.87
07:51:42|70310.87
07:51:43|70310.88
07:51:44|70310.88
07:51:45|70310.87
07:51:46|70310.87
07:51:47|70310.88
07:51:48|70310.87
07:51:49|70310.88
07:51:50|70310.87
07:51:51|70310.87
07:51:53|70310.87
07:51:53|70310.87
07:51:54|70310.87
07:51:55|70310.87
07:51:57|70310.87
07:51:57|70310.87
07:51:58|70310.87
07:52:00|70310.87
07:52:01|70306.57
07:52:02|70306.56
07:52:03|70306.56
07:52:04|70306.57
07:52:05|70306.56
07:52:06|70304.52
07:52:07|70304.52
07:52:08|70304.52
07:52:09|70304.52
07:52:10|70304.53
07:52:11|70304.52
07:52:13|70304.52
07:52:13|70304.53
07:52:14|70304.52
07:52:16|70304.53
07:52:16|70299.02
07:52:18|70299.01
07:52:18|70299.01
07:52:19|70299.02
07:52:20|70299.01
07:52:21|70299.01
07:52:23|70299.02
07:52:24|70299.01
07:52:24|70299.02
07:52:25|70299.01
07:52:27|70299.01
07:52:27|70299.01
07:52:28|70299.01
07:52:29|70299.01
07:52:30|70299.01
07:52:31|70299.01
07:52:33|70299.01
07:52:33|70299.02
07:52:34|70299.02
07:52:36|70299.02
07:52:36|70299.01
07:52:37|70299.01
07:52:39|70299.01
07:52:40|70299.01
07:52:40|70299.01
07:52:42|70299.02
07:52:43|70299.02
07:52:44|70299.01
07:52:45|70299.02
07:52:46|70299.01
07:52:47|70299.01
07:52:48|70299.02
07:52:49|70299.01
07:52:50|70299.02
07:52:51|70299.01
07:52:53|70299.01
07:52:54|70299.02
07:52:55|70299.02
07:52:57|70299.01
07:52:58|70299.02
07:52:59|70299.01
07:53:00|70299.05
07:53:01|70299.05
07:53:02|70299.06
07:53:03|70299.05
07:53:04|70299.05
07:53:05|70299.06
07:53:06|70299.06
07:53:07|70299.06
07:53:08|70299.06
07:53:09|70299.06
07:53:10|70299.05
07:53:11|70299.05
07:53:12|70299.07
07:53:13|70299.06
07:53:14|70299.06
07:53:15|70299.06
07:53:16|70299.06
07:53:17|70299.07
07:53:18|70299.06
07:53:19|70299.06
07:53:20|70299.06
07:53:21|70299.06
07:53:22|70299.07
07:53:24|70293.35
07:53:25|70290.69
07:53:26|70290.69
07:53:26|70289.04
07:53:27|70283.87
07:53:29|70283.87
07:53:30|70283.87
07:53:31|70283.88
07:53:31|70283.87
07:53:33|70283.87
07:53:34|70283.87
07:53:34|70283.87
07:53:36|70283.88
07:53:37|70283.87
07:53:39|70283.88
07:53:39|70283.88
07:53:41|70283.87
07:53:41|70283.87
07:53:42|70280.27
07:53:43|70280.26
07:53:44|70280.26
07:53:45|70280.26
07:53:46|70280.26
07:53:47|70280.27
07:53:48|70280.26
07:53:49|70280.26
07:53:51|70280.26
07:53:51|70280.27
07:53:52|70280.26
07:53:54|70280.27
07:53:54|70280.27
07:53:56|70280.27
07:53:57|70280.27
07:53:58|70280.27
07:53:59|70281.75
07:54:00|70281.75
07:54:00|70281.75
07:54:01|70281.98
07:54:02|70282.
07:54:04|70281.99
07:54:05|70282.
07:54:06|70281.99
07:54:07|70282.
07:54:08|70281.99
07:54:09|70282.
07:54:10|70282.
07:54:11|70281.99
07:54:12|70282.
07:54:13|70282.03
07:54:14|70282.04
07:54:15|70282.03
07:54:16|70282.25
07:54:17|70282.25
07:54:18|70282.25
07:54:19|70282.24
07:54:20|70282.25
07:54:21|70283.87
07:54:22|70283.87
07:54:23|70283.88
07:54:24|70283.87
07:54:25|70283.88
07:54:26|70283.87
07:54:27|70283.87
07:54:28|70285.85
07:54:29|70285.84
07:54:30|70285.85
07:54:31|70285.84
07:54:32|70285.84
07:54:33|70285.84
07:54:34|70285.85
07:54:35|70285.84
07:54:36|70285.84
07:54:37|70285.85
07:54:38|70285.85
07:54:39|70285.84
07:54:41|70285.84
07:54:41|70285.84
07:54:42|70285.85
07:54:44|70285.85
07:54:44|70285.84
07:54:45|70285.84
07:54:46|70285.84
07:54:47|70285.84
07:54:49|70285.84
07:54:49|70285.84
07:54:50|70285.84
07:54:52|70285.85
07:54:53|70285.84
07:54:55|70285.84
07:54:56|70285.85
07:54:56|70285.84
07:54:57|70285.84
07:54:59|70285.85
07:55:00|70285.85
07:55:01|70287.09
07:55:01|70287.14
07:55:02|70287.14
07:55:03|70287.15
07:55:06|70288.66
07:55:07|70288.7
07:55:07|70288.7
07:55:08|70290.88
07:55:10|70290.88
07:55:10|70290.88
07:55:11|70290.92
07:55:12|70291.43
07:55:13|70291.42
07:55:14|70291.43
07:55:15|70291.42
07:55:17|70291.43
07:55:17|70291.43
07:55:18|70291.43
07:55:19|70291.43
07:55:20|70291.42
07:55:22|70291.43
07:55:22|70291.99
07:55:23|70292.
07:55:24|70293.62
07:55:26|70293.61
07:55:26|70294.44
07:55:27|70294.46
07:55:28|70294.47
07:55:30|70295.28
07:55:30|70297.03
07:55:31|70304.16
07:55:32|70304.15
07:55:34|70313.18
07:55:34|70313.18
07:55:36|70313.18
07:55:37|70313.18
07:55:37|70313.19
07:55:39|70313.19
07:55:40|70313.18
07:55:41|70313.19
07:55:42|70315.23
07:55:43|70315.23
07:55:44|70315.23
07:55:45|70315.22
07:55:46|70315.23
07:55:47|70315.22
07:55:48|70315.23
07:55:49|70315.22
07:55:50|70315.23
07:55:51|70315.23
07:55:52|70315.23
07:55:53|70315.23
07:55:54|70315.22
07:55:55|70315.23
07:55:57|70315.23
07:55:58|70315.23
07:55:59|70315.22
07:56:00|70315.25
07:56:01|70315.25
07:56:03|70315.49
07:56:04|70316.75
07:56:04|70316.75
07:56:06|70316.76
07:56:06|70322.5
07:56:07|70322.51
07:56:08|70322.91
07:56:09|70322.92
07:56:10|70326.
07:56:11|70326.
07:56:13|70325.99
07:56:13|70328.4
07:56:14|70330.21
07:56:15|70330.2
07:56:16|70330.2
07:56:18|70332.03
07:56:18|70332.04
07:56:19|70325.99
07:56:20|70326.
07:56:22|70326.
07:56:23|70325.99
07:56:24|70326.
07:56:24|70326.
07:56:26|70326.
07:56:27|70325.99
07:56:28|70326.
07:56:28|70325.99
07:56:29|70326.
07:56:30|70325.99
07:56:32|70325.99
07:56:32|70325.99
07:56:33|70325.99
07:56:34|70325.99
07:56:35|70325.99
07:56:36|70326.
07:56:38|70326.
07:56:39|70325.99
07:56:39|70326.
07:56:40|70326.
07:56:41|70318.96
07:56:42|70318.96
07:56:43|70318.96
07:56:44|70318.97
07:56:45|70318.97
07:56:46|70318.97
07:56:47|70318.97
07:56:48|70318.97
07:56:49|70318.97
07:56:50|70318.97
07:56:52|70318.97
07:56:52|70318.96
07:56:53|70318.97
07:56:54|70318.96
07:56:55|70318.97
07:56:56|70318.96
07:56:58|70318.97
07:56:59|70318.96
07:57:00|70318.96
07:57:01|70318.96
07:57:03|70318.97
07:57:04|70318.96
07:57:05|70318.96
07:57:06|70318.96
07:57:07|70318.97
07:57:08|70318.96
07:57:09|70319.
07:57:10|70318.99
07:57:11|70318.99
07:57:12|70318.99
07:57:13|70318.99
07:57:14|70325.02
07:57:15|70329.98
07:57:16|70329.98
07:57:17|70329.99
07:57:18|70330.
07:57:19|70330.
07:57:20|70329.99
07:57:22|70329.99
07:57:22|70330.
07:57:24|70330.
07:57:24|70329.99
07:57:26|70330.
07:57:27|70330.
07:57:27|70330.
07:57:28|70330.
07:57:29|70329.99
07:57:31|70326.56
07:57:31|70326.55
07:57:33|70326.55
07:57:33|70326.55
07:57:34|70326.55
07:57:36|70326.55
07:57:37|70326.55
07:57:38|70326.55
07:57:38|70326.55
07:57:39|70326.55
07:57:40|70326.55
07:57:42|70326.55
07:57:42|70326.55
07:57:43|70326.55
07:57:44|70326.55
07:57:45|70326.56
07:57:47|70326.55
07:57:48|70326.55
07:57:48|70326.55
07:57:49|70326.55
07:57:50|70326.54
07:57:51|70324.01
07:57:52|70322.97
07:57:54|70322.96
07:57:55|70322.96
07:57:56|70322.96
07:57:57|70322.96
07:57:59|70322.97
07:58:00|70322.96
07:58:01|70322.96
07:58:01|70322.96
07:58:04|70322.96
07:58:05|70322.96
07:58:06|70322.96
07:58:07|70322.96
07:58:08|70322.96
07:58:09|70322.96
07:58:10|70322.96
07:58:11|70322.96
07:58:12|70322.96
07:58:13|70322.96
07:58:14|70322.97
07:58:15|70322.96
07:58:16|70322.96
07:58:17|70322.97
07:58:18|70322.96
07:58:19|70322.96
07:58:20|70322.96
07:58:21|70322.96
07:58:22|70320.01
07:58:23|70320.01
07:58:24|70318.1
07:58:25|70318.1
07:58:26|70318.11
07:58:27|70318.1
07:58:28|70318.11
07:58:29|70318.11
07:58:30|70318.11
07:58:31|70318.11
07:58:32|70318.11
07:58:33|70318.1
07:58:34|70318.11
07:58:36|70317.26
07:58:36|70317.26
07:58:37|70317.27
07:58:39|70317.26
07:58:39|70317.27
07:58:40|70317.27
07:58:41|70317.27
07:58:42|70317.27
07:58:44|70317.27
07:58:44|70317.26
07:58:45|70317.26
07:58:47|70317.26
07:58:48|70317.26
07:58:49|70317.27
07:58:50|70317.27
07:58:51|70317.26
07:58:52|70317.26
07:58:53|70317.27
07:58:54|70317.26
07:58:55|70317.26
07:58:56|70317.26
07:58:57|70317.26
07:58:58|70317.26
07:59:00|70317.26
07:59:01|70317.26
07:59:02|70317.26
07:59:03|70317.26
07:59:04|70311.94
07:59:05|70311.93
07:59:06|70311.93
07:59:07|70311.94
07:59:08|70311.94
07:59:09|70311.93
07:59:10|70311.93
07:59:11|70311.94
07:59:12|70311.93
07:59:13|70311.93
07:59:14|70311.93
07:59:15|70311.93
07:59:16|70311.93
07:59:17|70311.93
07:59:18|70311.93
07:59:19|70311.93
07:59:20|70311.93
07:59:21|70311.93
07:59:22|70311.93
07:59:23|70311.94
07:59:24|70311.93
07:59:25|70311.94
07:59:26|70311.93
07:59:27|70311.93
07:59:28|70287.61
07:59:29|70287.6
07:59:31|70287.61
07:59:31|70287.6
07:59:32|70287.6
07:59:33|70287.61
07:59:34|70287.61
07:59:35|70287.61
07:59:37|70287.61
07:59:37|70287.61
07:59:39|70287.61
07:59:39|70287.6
07:59:40|70287.6
07:59:41|70287.6
07:59:42|70287.6
07:59:43|70287.6
07:59:45|70287.6
07:59:46|70287.6
07:59:46|70287.61
07:59:47|70294.07
07:59:48|70294.07
07:59:49|70294.08
07:59:50|70294.62
07:59:52|70294.63
07:59:52|70294.63
07:59:54|70294.62
07:59:54|70294.62
07:59:55|70297.5
07:59:56|70297.51
07:59:57|70297.51
07:59:59|70297.5
07:59:59|70297.5
08:00:01|70304.
08:00:01|70303.99
08:00:03|70303.99
08:00:04|70304.
08:00:05|70303.99
08:00:06|70303.99
08:00:07|70304.
08:00:08|70304.
08:00:09|70304.
08:00:10|70304.
08:00:11|70304.
08:00:12|70303.99
08:00:13|70303.99
08:00:14|70311.93
08:00:15|70311.93
08:00:16|70311.93
08:00:17|70311.93
08:00:18|70311.93
08:00:19|70311.93
08:00:20|70311.93
08:00:21|70311.94
08:00:22|70311.94
08:00:23|70311.93
08:00:24|70311.94
08:00:25|70314.66
08:00:26|70314.65
08:00:27|70314.65
08:00:28|70314.66
08:00:29|70314.66
08:00:30|70314.66
08:00:31|70314.66
08:00:32|70322.94
08:00:33|70322.95
08:00:34|70322.06
08:00:35|70315.33
08:00:36|70305.74
08:00:37|70303.33
08:00:38|70291.98
08:00:39|70282.1
08:00:40|70282.1
08:00:41|70282.1
08:00:42|70282.1
08:00:43|70282.1
08:00:44|70282.1
08:00:45|70282.1
08:00:46|70282.1
08:00:47|70282.1
08:00:48|70284.99
08:00:49|70286.
08:00:50|70285.99
08:00:51|70289.12
08:00:52|70291.98
08:00:53|70297.99
08:00:54|70298.
08:00:56|70298.
08:00:56|70297.99
08:00:58|70298.
08:00:58|70298.
08:01:00|70297.99
08:01:00|70297.99
08:01:03|70298.
08:01:04|70297.99
08:01:04|70297.99
08:01:05|70299.64
08:01:07|70299.64
08:01:07|70299.64
08:01:08|70299.64
08:01:09|70312.22
08:01:11|70312.22
08:01:11|70312.22
08:01:12|70312.22
08:01:14|70312.21
08:01:15|70312.22
08:01:15|70312.21
08:01:17|70312.22
08:01:18|70312.22
08:01:18|70312.21
08:01:20|70314.3
08:01:20|70314.31
08:01:21|70314.31
08:01:23|70314.3
08:01:23|70314.31
08:01:25|70314.3
08:01:26|70314.31
08:01:26|70314.3
08:01:28|70314.3
08:01:28|70314.3
08:01:30|70314.31
08:01:30|70314.3
08:01:31|70314.3
08:01:33|70314.3
08:01:34|70314.31
08:01:35|70314.3
08:01:35|70314.31
08:01:37|70314.31
08:01:38|70314.31
08:01:39|70314.31
08:01:40|70314.3
08:01:41|70314.3
08:01:42|70314.31
08:01:43|70314.3
08:01:44|70314.31
08:01:45|70314.3
08:01:46|70314.3
08:01:47|70314.3
08:01:48|70314.3
08:01:49|70314.3
08:01:50|70314.3
08:01:51|70319.99
08:01:52|70320.
08:01:53|70319.99
08:01:54|70319.99
08:01:55|70328.93
08:01:56|70329.99
08:01:57|70330.
08:01:58|70330.
08:01:59|70330.
08:02:00|70330.
08:02:01|70330.
08:02:03|70329.99
08:02:03|70330.
08:02:05|70330.
08:02:07|70329.99
08:02:08|70330.
08:02:08|70330.
08:02:09|70330.
08:02:10|70329.99
08:02:11|70329.99
08:02:13|70329.99
08:02:13|70330.
08:02:14|70330.
08:02:15|70329.99
08:02:16|70329.99
08:02:17|70330.
08:02:18|70329.99
08:02:19|70329.99
08:02:20|70329.99
08:02:21|70329.99
08:02:23|70329.99
08:02:24|70330.
08:02:25|70330.
08:02:26|70330.
08:02:27|70329.99
08:02:28|70330.
08:02:29|70329.07
08:02:30|70329.06
08:02:31|70329.06
08:02:32|70329.07
08:02:33|70329.07
08:02:34|70329.06
08:02:35|70329.07
08:02:36|70329.07
08:02:37|70329.07
08:02:38|70329.07
08:02:39|70329.07
08:02:40|70329.06
08:02:41|70329.07
08:02:42|70329.07
08:02:43|70329.06
08:02:44|70329.06
08:02:45|70329.06
08:02:46|70329.07
08:02:47|70329.06
08:02:48|70329.07
08:02:49|70329.07
08:02:50|70329.07
08:02:51|70329.07
08:02:52|70329.06
08:02:53|70329.06
08:02:54|70329.06
08:02:55|70329.06
08:02:56|70329.06
08:02:57|70329.06
08:02:58|70329.06
08:02:59|70329.06
08:03:00|70329.07
08:03:01|70329.06
08:03:03|70329.06
08:03:04|70329.07
08:03:04|70329.07
08:03:06|70329.06
08:03:07|70329.06
08:03:08|70329.06
08:03:09|70329.07
08:03:10|70329.06
08:03:11|70329.07
08:03:12|70329.07
08:03:13|70329.07
08:03:14|70329.07
08:03:15|70329.06
08:03:17|70329.07
08:03:17|70329.06
08:03:18|70329.06
08:03:20|70329.07
08:03:20|70329.06
08:03:21|70329.07
08:03:22|70329.06
08:03:23|70329.06
08:03:24|70329.06
08:03:25|70329.06
08:03:26|70329.06
08:03:27|70329.06
08:03:29|70329.06
08:03:29|70329.06
08:03:30|70329.06
08:03:31|70329.06
08:03:32|70329.06
08:03:34|70329.07
08:03:35|70329.07
08:03:35|70325.17
08:03:36|70325.17
08:03:38|70325.16
08:03:39|70325.16
08:03:39|70325.16
08:03:40|70325.16
08:03:42|70325.16
08:03:42|70325.16
08:03:43|70325.16
08:03:44|70325.17
08:03:46|70325.16
08:03:46|70325.16
08:03:47|70325.16
08:03:48|70325.16
08:03:49|70325.16
08:03:50|70322.03
08:03:51|70322.04
08:03:52|70322.03
08:03:54|70322.04
08:03:55|70322.03
08:03:56|70322.03
08:03:57|70322.03
08:03:58|70322.04
08:03:59|70322.03
08:04:00|70322.04
08:04:01|70322.04
08:04:02|70322.03
08:04:04|70322.03
08:04:05|70322.03
08:04:06|70322.03
08:04:07|70322.03
08:04:07|70322.03
08:04:10|70322.04
08:04:11|70322.04
08:04:12|70322.04
08:04:12|70322.04
08:04:13|70322.04
08:04:14|70322.03
08:04:15|70322.04
08:04:17|70322.03
08:04:18|70322.04
08:04:18|70322.04
08:04:20|70322.04
08:04:21|70322.04
08:04:22|70322.03
08:04:23|70322.03
08:04:24|70322.04
08:04:25|70322.03
08:04:25|70322.03
08:04:27|70322.04
08:04:27|70322.03
08:04:29|70322.04
08:04:29|70322.03
08:04:31|70322.03
08:04:31|70322.04
08:04:33|70322.04
08:04:33|70322.04
08:04:35|70322.03
08:04:35|70322.03
08:04:37|70322.03
08:04:37|70322.03
08:04:39|70322.04
08:04:39|70322.04
08:04:41|70322.03
08:04:42|70322.04
08:04:43|70322.03
08:04:44|70322.03
08:04:45|70322.03
08:04:45|70322.03
08:04:46|70322.03
08:04:47|70322.03
08:04:48|70322.03
08:04:50|70322.03
08:04:50|70322.03
08:04:52|70322.03
08:04:53|70322.03
08:04:53|70322.03
08:04:55|70322.03
08:04:56|70322.03
08:04:57|70322.03
08:04:57|70322.03
08:04:59|70322.04
08:05:00|70322.03
08:05:01|70322.03
08:05:02|70322.03
08:05:03|70322.04
08:05:04|70322.03
08:05:06|70322.03
08:05:06|70322.04
08:05:07|70322.04
08:05:08|70322.04
08:05:09|70322.04
08:05:10|70322.04
08:05:12|70322.04
08:05:13|70322.04
08:05:13|70322.04
08:05:15|70322.04
08:05:15|70322.04
08:05:16|70322.04
08:05:18|70322.03
08:05:19|70322.04
08:05:20|70322.03
08:05:20|70322.03
08:05:22|70322.03
08:05:23|70322.04
08:05:24|70322.04
08:05:24|70322.04
08:05:26|70322.03
08:05:27|70322.03
08:05:27|70322.03
08:05:29|70322.03
08:05:30|70322.03
08:05:31|70322.03
08:05:32|70322.03
08:05:33|70322.03
08:05:33|70322.03
08:05:35|70322.03
08:05:36|70322.03
08:05:37|70322.03
08:05:38|70322.03
08:05:39|70322.03
08:05:40|70322.03
08:05:41|70322.03
08:05:42|70322.03
08:05:43|70322.03
08:05:44|70322.04
08:05:45|70303.76
08:05:46|70300.01
08:05:47|70300.
08:05:48|70300.01
08:05:49|70300.
08:05:50|70300.
08:05:51|70300.
08:05:52|70298.97
08:05:53|70288.17
08:05:54|70288.17
08:05:55|70288.16
08:05:56|70294.
08:05:57|70293.99
08:05:59|70293.99
08:05:59|70294.
08:06:00|70293.99
08:06:02|70293.99
08:06:02|70294.
08:06:03|70294.
08:06:04|70294.
08:06:06|70294.
08:06:06|70293.99
08:06:08|70294.
08:06:09|70293.99
08:06:11|70300.01
08:06:12|70300.
08:06:12|70300.
08:06:14|70300.01
08:06:15|70300.01
08:06:16|70300.
08:06:16|70300.01
08:06:17|70300.01
08:06:18|70309.2
08:06:20|70309.21
08:06:21|70315.96
08:06:21|70318.59
08:06:22|70318.59
08:06:23|70318.6
08:06:25|70318.59
08:06:25|70318.6
08:06:26|70318.59
08:06:27|70318.6
08:06:29|70318.59
08:06:30|70318.6
08:06:30|70318.59
08:06:32|70318.59
08:06:33|70313.99
08:06:34|70312.17
08:06:35|70311.56
08:06:36|70311.57
08:06:37|70311.56
08:06:38|70311.57
08:06:39|70311.57
08:06:40|70311.57
08:06:41|70311.56
08:06:43|70311.56
08:06:43|70311.56
08:06:44|70311.56
08:06:45|70311.56
08:06:46|70311.56
08:06:48|70311.57
08:06:48|70311.56
08:06:49|70311.56
08:06:50|70311.56
08:06:51|70311.56
08:06:52|70311.56
08:06:54|70311.57
08:06:55|70311.56
08:06:55|70311.56
08:06:56|70311.56
08:06:58|70311.56
08:06:58|70311.56
08:06:59|70311.56
08:07:00|70311.56
08:07:01|70311.56
08:07:02|70311.56
08:07:03|70311.57
08:07:04|70311.57
08:07:05|70311.57
08:07:07|70311.56
08:07:08|70311.56
08:07:09|70311.56
08:07:10|70311.56
08:07:11|70311.56
08:07:12|70311.56
08:07:13|70311.57
08:07:15|70311.57
08:07:15|70311.57
08:07:17|70311.57
08:07:17|70311.57
08:07:18|70311.57
08:07:19|70311.56
08:07:21|70311.57
08:07:22|70311.57
08:07:23|70311.57
08:07:24|70311.56
08:07:25|70311.56
08:07:26|70311.57
08:07:27|70311.57
08:07:28|70311.56
08:07:29|70311.57
08:07:30|70311.56
08:07:31|70311.57
08:07:32|70311.56
08:07:33|70311.57
08:07:34|70311.56
08:07:35|70311.57
08:07:36|70311.57
08:07:37|70311.56
08:07:38|70311.57
08:07:39|70311.56
08:07:40|70311.57
08:07:42|70311.57
08:07:42|70311.56
08:07:43|70311.56
08:07:44|70311.56
08:07:45|70311.57
08:07:46|70311.57
08:07:47|70311.56
08:07:48|70311.56
08:07:49|70311.57
08:07:50|70311.57
08:07:51|70311.56
08:07:52|70311.56
08:07:53|70311.57
08:07:55|70311.56
08:07:55|70311.56
08:07:56|70311.56
08:07:57|70311.56
08:07:58|70311.57
08:07:59|70311.57
08:08:00|70311.56
08:08:01|70308.35
08:08:02|70307.95
08:08:03|70307.95
08:08:05|70307.96
08:08:05|70307.96
08:08:06|70307.95
08:08:07|70307.96
08:08:09|70307.96
08:08:10|70307.95
08:08:11|70307.95
08:08:12|70307.95
08:08:13|70307.95
08:08:14|70307.95
08:08:15|70307.95
08:08:16|70307.95
08:08:17|70307.95
08:08:18|70307.96
08:08:19|70307.95
08:08:20|70307.96
08:08:21|70307.96
08:08:22|70292.97
08:08:23|70289.04
08:08:24|70289.04
08:08:25|70289.04
08:08:26|70289.04
08:08:27|70289.04
08:08:28|70289.05
08:08:29|70289.05
08:08:30|70289.04
08:08:31|70289.04
08:08:32|70289.05
08:08:33|70289.04
08:08:35|70289.05
08:08:36|70289.05
08:08:37|70289.04
08:08:38|70289.04
08:08:39|70289.05
08:08:40|70288.79
08:08:41|70288.29
08:08:42|70283.46
08:08:43|70283.46
08:08:44|70283.46
08:08:45|70283.45
08:08:46|70283.45
08:08:47|70283.45
08:08:48|70283.45
08:08:49|70283.45
08:08:50|70283.45
08:08:51|70283.45
08:08:52|70283.46
08:08:53|70282.
08:08:54|70281.93
08:08:55|70281.93
08:08:56|70281.92
08:08:57|70281.93
08:08:58|70281.93
08:08:59|70281.92
08:09:00|70281.93
08:09:01|70281.93
08:09:02|70281.93
08:09:03|70281.92
08:09:04|70281.92
08:09:05|70281.93
08:09:06|70281.93
08:09:07|70281.93
08:09:08|70281.93
08:09:09|70281.92
08:09:11|70281.93
08:09:11|70281.93
08:09:13|70281.93
08:09:14|70281.93
08:09:15|70281.92
08:09:16|70281.92
08:09:17|70281.93
08:09:18|70281.93
08:09:19|70281.92
08:09:20|70281.93
08:09:21|70281.93
08:09:22|70281.93
08:09:23|70281.92
08:09:24|70281.92
08:09:25|70281.92
08:09:26|70280.57
08:09:27|70280.57
08:09:28|70280.57
08:09:29|70280.57
08:09:30|70280.57
08:09:31|70280.58
08:09:32|70280.58
08:09:33|70280.57
08:09:35|70280.57
08:09:35|70280.58
08:09:36|70280.58
08:09:37|70280.58
08:09:38|70280.58
08:09:39|70280.57
08:09:40|70280.57
08:09:41|70280.58
08:09:43|70280.57
08:09:43|70280.57
08:09:44|70280.57
08:09:45|70280.58
08:09:46|70280.58
08:09:47|70280.58
08:09:48|70280.58
08:09:49|70280.58
08:09:50|70280.57
08:09:51|70280.57
08:09:52|70280.57
08:09:53|70280.57
08:09:54|70280.57
08:09:55|70280.57
08:09:56|70280.
08:09:57|70280.
08:09:58|70280.
08:09:59|70273.97
08:10:00|70265.53
08:10:02|70265.54
08:10:02|70265.53
08:10:03|70265.53
08:10:04|70265.53
08:10:06|70265.53
08:10:06|70265.54
08:10:07|70265.54
08:10:08|70265.54
08:10:09|70265.54
08:10:11|70265.53
08:10:12|70265.54
08:10:13|70265.54
08:10:14|70265.54
08:10:15|70265.53
08:10:16|70265.54
08:10:17|70265.53
08:10:18|70265.54
08:10:19|70265.54
08:10:20|70265.53
08:10:21|70265.53
08:10:22|70265.53
08:10:24|70265.53
08:10:25|70265.53
08:10:25|70265.53
08:10:26|70265.53
08:10:28|70265.53
08:10:28|70265.53
08:10:29|70265.53
08:10:30|70265.54
08:10:31|70265.53
08:10:32|70265.53
08:10:33|70265.53
08:10:34|70265.53
08:10:35|70265.53
08:10:37|70265.53
08:10:38|70265.54
08:10:39|70265.53
08:10:39|70265.53
08:10:40|70265.54
08:10:41|70265.54
08:10:42|70265.54
08:10:43|70265.54
08:10:45|70265.53
08:10:45|70265.54
08:10:47|70265.54
08:10:47|70265.54
08:10:48|70265.54
08:10:49|70265.54
08:10:51|70265.53
08:10:51|70265.53
08:10:53|70265.54
08:10:53|70265.54
08:10:54|70265.53
08:10:55|70265.53
08:10:56|70265.53
08:10:57|70265.54
08:10:58|70265.53
08:11:00|70265.54
08:11:00|70265.53
08:11:01|70265.53
08:11:02|70265.53
08:11:03|70265.53
08:11:04|70265.53
08:11:05|70265.53
08:11:06|70265.53
08:11:07|70265.53
08:11:08|70265.53
08:11:09|70265.54
08:11:11|70265.54
08:11:12|70265.53
08:11:14|70265.54
08:11:15|70265.53
08:11:16|70265.54
08:11:17|70265.54
08:11:18|70265.54
08:11:19|70265.53
08:11:19|70265.54
08:11:22|70265.53
08:11:22|70265.53
08:11:23|70265.53
08:11:25|70265.53
08:11:25|70265.53
08:11:27|70265.53
08:11:27|70265.53
08:11:29|70265.53
08:11:30|70265.53
08:11:30|70265.54
08:11:32|70265.53
08:11:32|70265.53
08:11:33|70265.54
08:11:35|70265.53
08:11:35|70265.53
08:11:37|70265.54
08:11:38|70265.53
08:11:38|70265.54
08:11:39|70265.53
08:11:41|70265.54
08:11:41|70265.54
08:11:43|70265.54
08:11:43|70265.53
08:11:45|70265.54
08:11:45|70265.53
08:11:46|70265.54
08:11:47|70265.53
08:11:49|70265.54
08:11:50|70265.54
08:11:51|70289.96
08:11:52|70289.96
08:11:53|70289.97
08:11:54|70289.96
08:11:55|70289.96
08:11:56|70289.96
08:11:57|70296.01
08:11:58|70296.03
08:11:59|70296.03
08:12:00|70296.03
08:12:01|70296.03
08:12:02|70300.
08:12:03|70299.99
08:12:04|70299.99
08:12:05|70300.
08:12:06|70304.
08:12:07|70303.99
08:12:08|70303.99
08:12:09|70306.67
08:12:10|70306.67
08:12:11|70306.68
08:12:13|70306.67
08:12:14|70306.67
08:12:15|70306.68
08:12:16|70306.67
08:12:17|70306.68
08:12:18|70306.67
08:12:19|70306.68
08:12:20|70306.68
08:12:21|70306.67
08:12:23|70306.68
08:12:24|70306.67
08:12:25|70306.67
08:12:26|70306.67
08:12:27|70306.67
08:12:28|70306.67
08:12:29|70306.67
08:12:30|70306.67
08:12:31|70306.67
08:12:32|70306.67
08:12:33|70306.67
08:12:35|70306.68
08:12:36|70306.67
08:12:37|70306.67
08:12:37|70306.67
08:12:39|70306.67
08:12:40|70306.68
08:12:41|70306.68
08:12:42|70306.67
08:12:42|70304.
08:12:44|70303.99
08:12:45|70303.99
08:12:46|70303.99
08:12:47|70303.99
08:12:48|70302.48
08:12:49|70302.49
08:12:50|70302.48
08:12:51|70302.48
08:12:52|70302.48
08:12:53|70302.49
08:12:54|70302.49
08:12:55|70302.49
08:12:56|70302.49
08:12:57|70302.48
08:12:58|70302.48
08:12:59|70302.48
08:13:00|70302.48
08:13:01|70302.48
08:13:02|70302.48
08:13:03|70302.48
08:13:04|70302.48
08:13:05|70302.48
08:13:06|70302.48
08:13:07|70302.48
08:13:08|70302.48
08:13:09|70302.48
08:13:10|70302.48
08:13:11|70302.48
08:13:12|70302.48
08:13:13|70302.49
08:13:14|70302.49
08:13:15|70302.48
08:13:16|70302.48
08:13:17|70302.48
08:13:19|70302.49
08:13:19|70302.49
08:13:21|70302.48
08:13:22|70302.48
08:13:23|70302.48
08:13:24|70302.48
08:13:24|70302.48
08:13:26|70302.48
08:13:27|70302.49
08:13:28|70302.49
08:13:29|70302.49
08:13:31|70302.48
08:13:32|70302.49
08:13:32|70302.49
08:13:33|70302.49
08:13:34|70302.48
08:13:35|70302.48
08:13:36|70302.48
08:13:38|70302.48
08:13:39|70302.49
08:13:39|70302.48
08:13:41|70302.48
08:13:41|70302.49
08:13:42|70302.48
08:13:44|70302.49
08:13:45|70302.49
08:13:46|70302.48
08:13:46|70303.98
08:13:48|70303.98
08:13:49|70303.98
08:13:50|70303.98
08:13:50|70304.
08:13:52|70304.
08:13:53|70304.
08:13:54|70303.99
08:13:55|70304.
08:13:56|70304.
08:13:57|70304.
08:13:58|70306.01
08:13:59|70306.01
08:14:00|70306.01
08:14:01|70306.99
08:14:02|70306.99
08:14:03|70306.99
08:14:04|70306.99
08:14:05|70306.99
08:14:06|70306.99
08:14:07|70306.99
08:14:08|70306.99
08:14:09|70306.99
08:14:10|70306.99
08:14:11|70306.99
08:14:12|70307.
08:14:13|70307.
08:14:15|70306.99
08:14:16|70306.99
08:14:16|70307.
08:14:17|70306.99
08:14:19|70307.
08:14:19|70306.99
08:14:21|70307.
08:14:21|70307.
08:14:23|70306.99
08:14:24|70306.99
08:14:24|70307.
08:14:25|70307.
08:14:27|70306.99
08:14:27|70306.99
08:14:29|70306.99
08:14:29|70306.99
08:14:30|70306.99
08:14:31|70306.99
08:14:33|70306.99
08:14:33|70306.99
08:14:35|70306.99
08:14:36|70306.99
08:14:36|70306.99
08:14:37|70307.
08:14:39|70307.
08:14:39|70306.99
08:14:40|70306.99
08:14:42|70307.
08:14:43|70307.
08:14:43|70306.99
08:14:44|70306.99
08:14:46|70306.99
08:14:47|70306.99
08:14:48|70306.99
08:14:49|70306.99
08:14:49|70306.99
08:14:51|70306.99
08:14:52|70306.99
08:14:53|70307.
08:14:54|70307.
08:14:55|70307.
08:14:56|70306.99
08:14:57|70307.
08:14:58|70306.99
08:14:59|70306.99
08:15:00|70306.99
08:15:01|70306.99
08:15:02|70306.99
08:15:03|70306.99
08:15:05|70307.
08:15:05|70307.
08:15:06|70306.99
08:15:07|70306.99
08:15:08|70306.99
08:15:09|70306.99
08:15:10|70307.
08:15:11|70306.99
08:15:13|70306.99
08:15:13|70306.99
08:15:14|70307.
08:15:16|70306.99
08:15:18|70306.99
08:15:18|70306.99
08:15:19|70306.99
08:15:21|70306.99
08:15:21|70307.
08:15:22|70306.99
08:15:23|70307.
08:15:24|70307.
08:15:25|70306.99
08:15:26|70307.
08:15:27|70306.99
08:15:28|70306.99
08:15:29|70306.99
08:15:30|70306.99
08:15:32|70307.32
08:15:32|70307.31
08:15:34|70307.31
08:15:35|70317.99
08:15:36|70317.99
08:15:37|70317.99
08:15:38|70317.99
08:15:39|70317.99
08:15:40|70317.99
08:15:41|70317.99
08:15:42|70317.99
08:15:43|70317.99
08:15:44|70318.
08:15:45|70317.99
08:15:46|70317.99
08:15:47|70317.99
08:15:48|70318.
08:15:49|70317.99
08:15:50|70318.
08:15:51|70317.99
08:15:52|70318.
08:15:54|70317.99
08:15:54|70317.99
08:15:55|70318.
08:15:56|70318.
08:15:57|70318.
08:15:58|70317.99
08:15:59|70320.
08:16:00|70319.99
08:16:02|70319.99
08:16:02|70325.15
08:16:03|70329.05
08:16:04|70329.05
08:16:05|70330.6
08:16:06|70330.6
08:16:07|70330.6
08:16:08|70330.6
08:16:09|70330.6
08:16:10|70330.61
08:16:12|70331.99
08:16:12|70331.98
08:16:14|70331.98
08:16:14|70331.99
08:16:16|70331.99
08:16:18|70331.98
08:16:18|70331.98
08:16:19|70331.99
08:16:21|70331.98
08:16:22|70331.98
08:16:23|70331.99
08:16:24|70331.98
08:16:25|70331.98
08:16:27|70331.98
08:16:27|70331.99
08:16:28|70331.98
08:16:29|70331.99
08:16:31|70331.98
08:16:32|70331.98
08:16:32|70331.99
08:16:33|70331.99
08:16:35|70331.98
08:16:36|70331.98
08:16:36|70331.98
08:16:38|70331.98
08:16:38|70331.98
08:16:39|70331.99
08:16:40|70331.98
08:16:41|70331.99
08:16:42|70331.99
08:16:43|70331.99
08:16:45|70331.98
08:16:46|70331.98
08:16:46|70331.98
08:16:47|70331.99
08:16:48|70334.48
08:16:49|70334.48
08:16:50|70334.48
08:16:51|70334.47
08:16:52|70334.47
08:16:53|70334.47
08:16:54|70336.09
08:16:55|70337.76
08:16:56|70339.25
08:16:57|70339.25
08:16:58|70339.25
08:16:59|70339.25
08:17:00|70339.26
08:17:01|70339.25
08:17:03|70339.25
08:17:03|70339.25
08:17:05|70339.26
08:17:05|70339.26
08:17:06|70339.25
08:17:07|70339.26
08:17:08|70339.26
08:17:10|70339.25
08:17:11|70339.25
08:17:12|70339.25
08:17:13|70339.25
08:17:14|70339.25
08:17:15|70339.25
08:17:16|70339.25
08:17:17|70339.26
08:17:19|70339.26
08:17:19|70339.25
08:17:20|70339.25
08:17:22|70339.25
08:17:22|70339.26
08:17:23|70339.25
08:17:24|70339.25
08:17:26|70339.25
08:17:27|70339.25
08:17:29|70339.25
08:17:29|70339.25
08:17:31|70339.25
08:17:31|70339.26
08:17:32|70339.25
08:17:34|70339.26
08:17:35|70339.25
08:17:36|70339.25
08:17:37|70339.25
08:17:38|70339.25
08:17:38|70339.25
08:17:40|70339.25
08:17:41|70339.26
08:17:42|70339.26
08:17:43|70339.25
08:17:44|70339.26
08:17:45|70339.25
08:17:46|70339.26
08:17:47|70339.25
08:17:48|70339.25
08:17:49|70339.26
08:17:50|70339.25
08:17:51|70339.25
08:17:52|70339.25
08:17:53|70339.3
08:17:54|70339.3
08:17:55|70339.31
08:17:56|70339.31
08:17:57|70339.3
08:17:58|70340.
08:17:59|70340.
08:18:00|70342.47
08:18:01|70343.12
08:18:02|70343.12
08:18:04|70343.12
08:18:04|70343.13
08:18:06|70343.12
08:18:07|70347.99
08:18:08|70347.99
08:18:09|70347.99
08:18:10|70348.
08:18:10|70347.99
08:18:11|70347.99
08:18:12|70348.
08:18:13|70347.99
08:18:15|70347.99
08:18:16|70348.
08:18:17|70347.99
08:18:18|70348.
08:18:19|70348.
08:18:20|70347.99
08:18:21|70347.99
08:18:22|70347.99
08:18:23|70348.
08:18:25|70348.
08:18:25|70347.99
08:18:26|70347.99
08:18:28|70347.99
08:18:29|70347.99
08:18:29|70347.99
08:18:30|70347.99
08:18:31|70347.99
08:18:32|70348.
08:18:33|70348.
08:18:34|70347.99
08:18:36|70347.99
08:18:36|70347.99
08:18:37|70348.
08:18:39|70348.
08:18:39|70348.
08:18:40|70348.
08:18:41|70352.93
08:18:43|70352.93
08:18:44|70352.93
08:18:44|70352.93
08:18:46|70352.93
08:18:47|70352.93
08:18:48|70352.93
08:18:49|70352.93
08:18:49|70352.94
08:18:50|70352.94
08:18:51|70352.94
08:18:53|70353.11
08:18:54|70353.18
08:18:55|70353.18
08:18:56|70353.19
08:18:57|70353.18
08:18:58|70353.19
08:18:59|70353.19
08:19:00|70353.19
08:19:01|70353.19
08:19:02|70353.19
08:19:03|70353.19
08:19:04|70353.18
08:19:05|70353.18
08:19:06|70353.19
08:19:07|70353.19
08:19:08|70353.18
08:19:10|70353.19
08:19:10|70353.18
08:19:12|70353.18
08:19:12|70353.19
08:19:13|70353.19
08:19:14|70353.18
08:19:15|70353.18
08:19:16|70353.19
08:19:18|70353.18
08:19:19|70353.18
08:19:20|70340.98
08:19:21|70340.97
08:19:23|70340.98
08:19:24|70340.97
08:19:25|70340.97
08:19:25|70340.98
08:19:26|70340.98
08:19:28|70340.97
08:19:29|70340.98
08:19:29|70340.97
08:19:30|70340.97
08:19:31|70340.97
08:19:32|70340.98
08:19:33|70340.98
08:19:34|70340.98
08:19:36|70340.98
08:19:37|70340.97
08:19:37|70341.13
08:19:38|70341.13
08:19:40|70341.13
08:19:40|70341.13
08:19:42|70341.12
08:19:43|70341.13
08:19:44|70341.12
08:19:45|70341.13
08:19:45|70341.13
08:19:48|70341.13
08:19:48|70347.5
08:19:49|70347.5
08:19:50|70347.49
08:19:51|70347.5
08:19:52|70347.49
08:19:53|70347.5
08:19:54|70347.49
08:19:55|70348.95
08:19:57|70349.67
08:19:57|70349.67
08:19:59|70353.19
08:19:59|70353.19
08:20:00|70353.18
08:20:01|70353.19
08:20:03|70353.19
08:20:03|70353.19
08:20:04|70353.19
08:20:05|70359.99
08:20:06|70374.99
08:20:08|70374.99
08:20:08|70374.99
08:20:09|70379.65
08:20:11|70379.65
08:20:12|70379.65
08:20:13|70379.65
08:20:14|70379.66
08:20:15|70379.65
08:20:16|70379.66
08:20:17|70379.66
08:20:18|70379.65
08:20:19|70379.65
08:20:20|70379.65
08:20:22|70379.65
08:20:22|70379.66
08:20:24|70379.65
08:20:25|70379.66
08:20:26|70379.66
08:20:27|70379.65
08:20:28|70379.65
08:20:29|70379.65
08:20:30|70379.65
08:20:31|70379.66
08:20:32|70379.65
08:20:33|70379.65
08:20:34|70393.97
08:20:35|70399.89
08:20:36|70399.89
08:20:37|70399.89
08:20:38|70399.89
08:20:39|70399.9
08:20:40|70399.89
08:20:41|70399.9
08:20:42|70396.57
08:20:43|70396.58
08:20:44|70396.57
08:20:45|70396.57
08:20:46|70396.57
08:20:48|70396.57
08:20:49|70396.57
08:20:50|70396.58
08:20:51|70396.57
08:20:52|70396.58
08:20:53|70399.89
08:20:54|70399.9
08:20:55|70399.89
08:20:56|70399.89
08:20:57|70399.89
08:20:57|70399.89
08:20:59|70399.89
08:21:00|70399.89
08:21:00|70398.
08:21:02|70392.01
08:21:02|70392.01
08:21:04|70392.01
08:21:05|70390.8
08:21:06|70390.8
08:21:07|70390.8
08:21:08|70390.81
08:21:09|70389.54
08:21:10|70389.53
08:21:11|70389.54
08:21:12|70387.75
08:21:13|70387.76
08:21:14|70387.75
08:21:15|70387.75
08:21:16|70387.75
08:21:17|70387.75
08:21:18|70387.76
08:21:19|70387.75
08:21:20|70389.54
08:21:21|70389.54
08:21:22|70389.57
08:21:24|70389.57
08:21:24|70389.57
08:21:25|70389.56
08:21:26|70389.57
08:21:28|70389.56
08:21:29|70393.61
08:21:29|70393.61
08:21:30|70393.61
08:21:31|70400.
08:21:32|70402.01
08:21:33|70405.32
08:21:34|70408.84
08:21:36|70417.9
08:21:36|70421.47
08:21:38|70421.48
08:21:39|70421.47
08:21:40|70421.47
08:21:41|70421.48
08:21:42|70421.47
08:21:43|70421.48
08:21:44|70422.55
08:21:46|70423.12
08:21:47|70429.2
08:21:47|70436.8
08:21:48|70436.8
08:21:50|70436.8
08:21:51|70436.8
08:21:51|70436.8
08:21:53|70436.8
08:21:53|70442.32
08:21:55|70444.94
08:21:55|70458.72
08:21:57|70458.99
08:21:58|70458.99
08:21:59|70458.99
08:22:00|70459.
08:22:00|70458.99
08:22:01|70459.99
08:22:02|70461.42
08:22:04|70461.43
08:22:04|70461.43
08:22:06|70467.71
08:22:07|70467.71
08:22:09|70467.71
08:22:09|70465.44
08:22:10|70465.16
08:22:11|70460.96
08:22:13|70460.
08:22:13|70459.99
08:22:14|70460.
08:22:15|70451.94
08:22:16|70451.94
08:22:17|70447.66
08:22:18|70444.98
08:22:19|70440.3
08:22:20|70440.3
08:22:22|70440.3
08:22:23|70440.31
08:22:25|70440.3
08:22:26|70440.31
08:22:27|70440.3
08:22:28|70440.3
08:22:29|70440.3
08:22:30|70440.3
08:22:31|70440.3
08:22:32|70440.31
08:22:33|70440.31
08:22:35|70440.3
08:22:36|70440.3
08:22:37|70440.31
08:22:37|70440.3
08:22:39|70440.3
08:22:40|70445.69
08:22:41|70445.69
08:22:42|70445.68
08:22:43|70445.69
08:22:44|70451.98
08:22:45|70451.99
08:22:46|70451.98
08:22:47|70451.98
08:22:49|70451.99
08:22:49|70451.98
08:22:50|70451.98
08:22:51|70451.98
08:22:53|70451.99
08:22:53|70451.98
08:22:54|70450.01
08:22:55|70448.
08:22:56|70448.01
08:22:57|70448.
08:22:58|70446.56
08:22:59|70446.12
08:23:00|70445.29
08:23:01|70445.3
08:23:03|70445.29
08:23:04|70445.29
08:23:04|70445.3
08:23:05|70445.3
08:23:06|70445.29
08:23:07|70445.29
08:23:08|70445.1
08:23:09|70441.44
08:23:11|70441.44
08:23:12|70441.43
08:23:12|70441.44
08:23:14|70438.91
08:23:14|70438.9
08:23:15|70434.67
08:23:16|70433.27
08:23:18|70431.48
08:23:18|70427.26
08:23:19|70424.01
08:23:21|70423.36
08:23:21|70421.37
08:23:23|70420.
08:23:25|70420.
08:23:26|70420.
08:23:27|70420.01
08:23:28|70420.
08:23:29|70426.01
08:23:30|70426.01
08:23:31|70426.01
08:23:32|70426.01
08:23:33|70426.02
08:23:34|70426.01
08:23:35|70426.01
08:23:36|70426.01
08:23:37|70426.01
08:23:38|70426.01
08:23:39|70426.01
08:23:41|70426.01
08:23:42|70426.02
08:23:43|70426.02
08:23:43|70427.04
08:23:44|70427.04
08:23:46|70427.04
08:23:46|70427.04
08:23:47|70427.04
08:23:49|70427.03
08:23:49|70427.04
08:23:51|70427.03
08:23:52|70427.03
08:23:52|70427.04
08:23:53|70427.03
08:23:55|70427.03
08:23:56|70427.03
08:23:56|70427.04
08:23:57|70427.04
08:23:58|70427.03
08:23:59|70427.03
08:24:00|70427.03
08:24:01|70427.03
08:24:03|70427.03
08:24:03|70427.04
08:24:04|70423.86
08:24:06|70423.76
08:24:06|70420.01
08:24:07|70420.
08:24:09|70420.
08:24:10|70420.01
08:24:11|70420.01
08:24:12|70420.
08:24:13|70420.
08:24:14|70420.01
08:24:15|70420.01
08:24:16|70420.
08:24:17|70420.
08:24:18|70419.34
08:24:19|70419.35
08:24:20|70416.6
08:24:21|70413.75
08:24:22|70413.74
08:24:23|70413.75
08:24:25|70410.42
08:24:26|70410.01
08:24:26|70410.
08:24:28|70410.
08:24:29|70410.
08:24:29|70410.
08:24:30|70409.59
08:24:32|70409.58
08:24:32|70409.58
08:24:34|70409.58
08:24:35|70409.58
08:24:36|70402.94
08:24:37|70401.14
08:24:38|70400.84
08:24:39|70400.84
08:24:39|70400.84
08:24:41|70400.85
08:24:41|70400.84
08:24:42|70400.84
08:24:44|70399.5
08:24:46|70399.3
08:24:46|70399.31
08:24:47|70399.31
08:24:48|70400.84
08:24:49|70400.84
08:24:50|70400.85
08:24:51|70400.84
08:24:53|70400.84
08:24:53|70401.5
08:24:55|70401.5
08:24:55|70401.5
08:24:57|70401.51
08:24:57|70401.5
08:24:59|70401.51
08:25:00|70401.51
08:25:00|70401.51
08:25:01|70401.51
08:25:02|70401.5
08:25:04|70401.51
08:25:04|70401.51
08:25:06|70401.51
08:25:06|70401.51
08:25:08|70401.51
08:25:08|70401.51
08:25:09|70401.51
08:25:11|70401.5
08:25:12|70401.5
08:25:12|70401.5
08:25:13|70401.51
08:25:15|70401.5
08:25:15|70401.5
08:25:16|70401.51
08:25:18|70401.5
08:25:19|70401.5
08:25:21|70401.51
08:25:21|70401.51
08:25:22|70401.51
08:25:23|70401.51
08:25:24|70401.5
08:25:26|70401.5
08:25:26|70401.51
08:25:28|70401.5
08:25:29|70401.5
08:25:30|70401.5
08:25:32|70401.51
08:25:32|70401.5
08:25:33|70401.5
08:25:34|70401.51
08:25:35|70401.5
08:25:37|70401.51
08:25:37|70401.5
08:25:39|70401.51
08:25:40|70401.51
08:25:40|70401.5
08:25:41|70401.5
08:25:42|70401.5
08:25:43|70401.51
08:25:44|70401.5
08:25:45|70401.5
08:25:46|70401.51
08:25:47|70401.51
08:25:48|70401.51
08:25:49|70393.81
08:25:50|70393.8
08:25:51|70393.81
08:25:52|70393.81
08:25:53|70393.81
08:25:54|70393.8
08:25:55|70385.74
08:25:57|70385.74
08:25:57|70385.74
08:25:58|70385.75
08:26:00|70385.74
08:26:00|70385.74
08:26:01|70385.74
08:26:03|70385.75
08:26:03|70385.74
08:26:04|70385.74
08:26:06|70385.75
08:26:06|70385.74
08:26:07|70385.74
08:26:08|70385.75
08:26:10|70385.74
08:26:10|70385.75
08:26:11|70390.52
08:26:13|70390.52
08:26:14|70393.8
08:26:15|70393.81
08:26:16|70395.06
08:26:17|70395.06
08:26:18|70395.05
08:26:19|70395.06
08:26:19|70395.06
08:26:21|70395.05
08:26:21|70395.05
08:26:23|70395.06
08:26:23|70395.06
08:26:24|70395.05
08:26:27|70395.05
08:26:28|70395.06
08:26:29|70395.05
08:26:30|70395.05
08:26:32|70395.06
08:26:33|70395.05
08:26:34|70395.05
08:26:35|70395.06
08:26:36|70395.06
08:26:37|70395.05
08:26:38|70395.05
08:26:39|70395.05
08:26:40|70395.05
08:26:41|70395.05
08:26:42|70395.05
08:26:43|70395.05
08:26:44|70395.06
08:26:45|70395.05
08:26:46|70395.05
08:26:47|70395.06
08:26:48|70395.05
08:26:49|70395.06
08:26:50|70395.06
08:26:51|70395.05
08:26:52|70395.05
08:26:53|70395.05
08:26:54|70395.11
08:26:55|70395.11
08:26:56|70395.12
08:26:57|70395.11
08:26:58|70395.11
08:26:59|70395.11
08:27:00|70395.11
08:27:01|70395.75
08:27:02|70400.12
08:27:03|70400.13
08:27:04|70407.48
08:27:05|70407.48
08:27:06|70407.87
08:27:07|70407.88
08:27:08|70407.87
08:27:09|70407.87
08:27:10|70407.88
08:27:11|70407.88
08:27:12|70407.88
08:27:13|70413.89
08:27:14|70413.9
08:27:15|70413.9
08:27:16|70413.89
08:27:17|70413.89
08:27:18|70413.9
08:27:19|70413.9
08:27:20|70413.9
08:27:21|70413.89
08:27:22|70413.89
08:27:23|70418.
08:27:24|70420.
08:27:25|70420.
08:27:27|70420.
08:27:28|70420.
08:27:30|70420.04
08:27:31|70420.04
08:27:31|70420.04
08:27:33|70420.03
08:27:34|70420.04
08:27:36|70420.03
08:27:37|70420.03
08:27:37|70420.03
08:27:38|70420.04
08:27:40|70420.04
08:27:41|70420.03
08:27:42|70420.04
08:27:43|70424.88
08:27:44|70424.89
08:27:45|70424.88
08:27:46|70424.88
08:27:47|70424.88
08:27:48|70426.37
08:27:49|70426.8
08:27:50|70426.8
08:27:51|70427.03
08:27:52|70427.02
08:27:53|70427.02
08:27:54|70413.9
08:27:55|70413.9
08:27:56|70413.9
08:27:57|70413.9
08:27:58|70413.9
08:27:59|70413.89
08:28:01|70413.9
08:28:01|70413.9
08:28:03|70413.9
08:28:03|70413.9
08:28:05|70413.89
08:28:05|70413.9
08:28:06|70413.89
08:28:08|70413.89
08:28:09|70413.89
08:28:09|70413.9
08:28:11|70413.9
08:28:12|70413.89
08:28:12|70413.9
08:28:13|70413.9
08:28:15|70413.9
08:28:16|70413.9
08:28:17|70413.89
08:28:18|70412.95
08:28:19|70407.21
08:28:20|70401.77
08:28:21|70401.76
08:28:22|70400.29
08:28:23|70397.57
08:28:24|70397.55
08:28:25|70397.55
08:28:26|70391.5
08:28:27|70387.26
08:28:29|70387.26
08:28:29|70387.25
08:28:30|70387.26
08:28:31|70387.25
08:28:32|70387.25
08:28:33|70387.25
08:28:35|70387.26
08:28:35|70387.25
08:28:37|70387.25
08:28:38|70387.26
08:28:38|70387.26
08:28:40|70387.25
08:28:41|70387.25
08:28:42|70387.25
08:28:43|70387.25
08:28:44|70387.25
08:28:45|70387.26
08:28:46|70387.26
08:28:48|70387.26
08:28:48|70387.26
08:28:49|70387.25
08:28:51|70387.26
08:28:51|70387.25
08:28:52|70387.26
08:28:54|70387.25
08:28:54|70387.26
08:28:56|70387.22
08:28:57|70386.19
08:28:58|70386.19
08:28:58|70386.18
08:28:59|70386.18
08:29:01|70383.79
08:29:01|70383.8
08:29:03|70383.8
08:29:03|70383.79
08:29:04|70383.8
08:29:06|70383.8
08:29:06|70383.8
08:29:07|70383.23
08:29:09|70383.16
08:29:10|70383.16
08:29:10|70383.16
08:29:11|70383.16
08:29:12|70383.17
08:29:14|70383.16
08:29:14|70383.17
08:29:16|70383.16
08:29:16|70383.16
08:29:17|70383.17
08:29:18|70383.17
08:29:19|70383.16
08:29:21|70380.5
08:29:21|70380.43
08:29:23|70380.43
08:29:24|70380.44
08:29:25|70380.44
08:29:25|70380.43
08:29:27|70380.43
08:29:28|70380.43
08:29:29|70380.44
08:29:30|70380.44
08:29:32|70380.43
08:29:33|70380.43
08:29:34|70380.44
08:29:35|70380.43
08:29:36|70380.43
08:29:38|70380.44
08:29:39|70380.43
08:29:39|70380.44
08:29:40|70380.43
08:29:42|70380.43
08:29:42|70380.43
08:29:43|70380.43
08:29:44|70380.44
08:29:45|70380.44
08:29:47|70380.43
08:29:47|70380.44
08:29:49|70380.44
08:29:49|70380.43
08:29:51|70380.43
08:29:51|70380.44
08:29:53|70380.44
08:29:54|70380.44
08:29:54|70380.44
08:29:55|70380.44
08:29:57|70380.44
08:29:57|70380.44
08:29:58|70380.43
08:30:00|70380.44
08:30:00|70379.95
08:30:01|70379.94
08:30:02|70379.95
08:30:03|70379.95
08:30:04|70400.
08:30:05|70401.98
08:30:07|70401.99
08:30:08|70400.42
08:30:08|70400.42
08:30:09|70388.97
08:30:10|70388.97
08:30:11|70388.97
08:30:12|70388.97
08:30:13|70388.97
08:30:14|70388.97
08:30:15|70388.96
08:30:16|70388.97
08:30:17|70388.96
08:30:18|70388.96
08:30:19|70388.97
08:30:20|70388.97
08:30:21|70388.97
08:30:22|70388.97
08:30:23|70388.96
08:30:24|70388.96
08:30:25|70379.73
08:30:26|70377.93
08:30:27|70377.93
08:30:28|70377.93
08:30:30|70377.94
08:30:32|70377.93
08:30:34|70377.93
08:30:34|70377.73
08:30:35|70377.73
08:30:36|70372.15
08:30:37|70371.04
08:30:38|70371.04
08:30:39|70371.03
08:30:40|70371.04
08:30:41|70371.03
08:30:43|70371.02
08:30:43|70371.02
08:30:45|70363.
08:30:45|70363.
08:30:46|70361.7
08:30:47|70360.
08:30:48|70360.
08:30:50|70360.01
08:30:51|70360.
08:30:52|70360.
08:30:52|70360.01
08:30:53|70360.
08:30:54|70360.01
08:30:55|70360.01
08:30:56|70360.01
08:30:57|70360.01
08:30:59|70360.
08:31:00|70360.
08:31:00|70369.22
08:31:02|70373.98
08:31:02|70373.99
08:31:03|70373.98
08:31:05|70373.99
08:31:06|70373.99
08:31:06|70373.98
08:31:07|70373.99
08:31:09|70373.99
08:31:10|70373.98
08:31:10|70373.99
08:31:11|70377.73
08:31:12|70381.99
08:31:13|70381.99
08:31:15|70382.
08:31:15|70381.99
08:31:17|70381.99
08:31:17|70387.91
08:31:19|70387.91
08:31:20|70387.91
08:31:21|70387.91
08:31:21|70389.94
08:31:22|70390.
08:31:23|70389.99
08:31:25|70390.
08:31:25|70389.99
08:31:27|70389.99
08:31:27|70389.99
08:31:28|70389.99
08:31:29|70389.99
08:31:32|70389.99
08:31:32|70389.99
08:31:33|70389.99
08:31:35|70389.99
08:31:35|70394.93
08:31:36|70394.93
08:31:37|70394.94
08:31:38|70394.93
08:31:40|70394.93
08:31:41|70394.93
08:31:42|70394.94
08:31:43|70394.94
08:31:45|70394.94
08:31:46|70394.94
08:31:46|70394.94
08:31:47|70396.
08:31:48|70400.
08:31:49|70400.
08:31:51|70400.
08:31:51|70399.99
08:31:52|70400.
08:31:53|70400.
08:31:54|70400.
08:31:55|70410.15
08:31:56|70450.01
08:31:57|70465.04
08:31:59|70465.04
08:32:00|70465.04
08:32:00|70465.04
08:32:02|70465.03
08:32:03|70465.04
08:32:04|70465.03
08:32:05|70465.03
08:32:06|70465.04
08:32:07|70460.98
08:32:08|70456.
08:32:09|70456.
08:32:10|70454.
08:32:12|70454.
08:32:12|70449.98
08:32:13|70449.98
08:32:14|70446.95
08:32:15|70444.16
08:32:16|70438.76
08:32:18|70432.
08:32:19|70432.
08:32:19|70432.
08:32:20|70432.
08:32:21|70432.
08:32:22|70432.
08:32:24|70430.
08:32:24|70430.
08:32:25|70430.
08:32:26|70428.06
08:32:27|70424.68
08:32:28|70422.01
08:32:29|70422.
08:32:30|70422.
08:32:31|70422.
08:32:32|70422.
08:32:34|70422.
08:32:35|70422.
08:32:36|70422.01
08:32:37|70422.
08:32:38|70422.
08:32:39|70422.
08:32:40|70422.
08:32:41|70422.
08:32:42|70418.82
08:32:43|70418.77
08:32:44|70414.55
08:32:45|70414.55
08:32:46|70413.21
08:32:47|70413.22
08:32:48|70413.22
08:32:50|70413.22
08:32:51|70413.21
08:32:52|70413.21
08:32:52|70413.22
08:32:54|70413.21
08:32:55|70413.22
08:32:56|70415.81
08:32:57|70415.81
08:32:58|70415.81
08:32:59|70415.81
08:33:00|70415.82
08:33:01|70415.81
08:33:02|70415.81
08:33:03|70415.81
08:33:04|70415.82
08:33:05|70415.81
08:33:06|70415.82
08:33:07|70415.82
08:33:08|70417.56
08:33:09|70417.97
08:33:10|70417.98
08:33:12|70417.99
08:33:13|70418.
08:33:14|70418.
08:33:14|70418.
08:33:15|70418.
08:33:17|70417.99
08:33:17|70417.99
08:33:18|70417.99
08:33:20|70418.
08:33:20|70417.99
08:33:21|70417.99
08:33:22|70418.
08:33:24|70418.
08:33:25|70418.
08:33:25|70418.
08:33:27|70418.
08:33:27|70418.
08:33:28|70417.99
08:33:29|70418.
08:33:30|70420.08
08:33:32|70421.99
08:33:33|70421.99
08:33:34|70422.
08:33:36|70422.
08:33:37|70421.99
08:33:38|70422.
08:33:39|70422.
08:33:40|70422.
08:33:41|70422.
08:33:42|70421.99
08:33:43|70422.
08:33:44|70422.
08:33:45|70421.99
08:33:46|70421.99
08:33:47|70421.99
08:33:48|70422.
08:33:49|70420.
08:33:51|70420.01
08:33:52|70418.
08:33:53|70414.96
08:33:54|70411.21
08:33:55|70411.21
08:33:56|70411.21
08:33:57|70411.22
08:33:58|70411.22
08:33:59|70411.21
08:34:00|70411.21
08:34:01|70411.21
08:34:03|70411.22
08:34:03|70411.22
08:34:04|70411.22
08:34:05|70411.21
08:34:06|70411.21
08:34:07|70411.21
08:34:08|70411.22
08:34:09|70411.21
08:34:10|70411.21
08:34:11|70411.22
08:34:12|70411.21
08:34:13|70411.22
08:34:15|70411.22
08:34:15|70411.22
08:34:16|70411.22
08:34:17|70411.22
08:34:19|70411.22
08:34:20|70411.22
08:34:21|70411.21
08:34:22|70411.22
08:34:23|70411.22
08:34:24|70411.22
08:34:25|70411.21
08:34:26|70411.22
08:34:27|70411.22
08:34:28|70411.22
08:34:29|70411.21
08:34:30|70411.22
08:34:31|70411.21
08:34:32|70411.21
08:34:33|70411.22
08:34:35|70411.21
08:34:36|70411.22
08:34:36|70411.21
08:34:38|70411.21
08:34:39|70411.22
08:34:40|70411.21
08:34:41|70411.21
08:34:42|70411.22
08:34:43|70411.22
08:34:44|70411.21
08:34:45|70411.21
08:34:46|70411.21
08:34:47|70411.21
08:34:48|70411.22
08:34:49|70411.22
08:34:50|70411.22
08:34:51|70411.22
08:34:52|70411.22
08:34:53|70411.22
08:34:54|70411.22
08:34:55|70411.22
08:34:56|70411.22
08:34:57|70411.22
08:34:58|70411.22
08:34:59|70411.24
08:35:00|70411.99
08:35:02|70413.99
08:35:03|70414.
08:35:04|70413.99
08:35:04|70414.
08:35:06|70413.99
08:35:06|70413.99
08:35:08|70413.99
08:35:09|70414.
08:35:10|70414.
08:35:10|70413.99
08:35:12|70413.99
08:35:13|70413.99
08:35:13|70414.
08:35:15|70413.99
08:35:15|70413.99
08:35:16|70414.
08:35:18|70413.99
08:35:19|70413.99
08:35:20|70413.99
08:35:21|70414.
08:35:22|70409.77
08:35:24|70407.11
08:35:24|70407.12
08:35:25|70407.11
08:35:26|70407.11
08:35:27|70407.11
08:35:28|70407.12
08:35:30|70407.12
08:35:30|70407.12
08:35:31|70407.11
08:35:32|70407.12
08:35:33|70407.11
08:35:34|70407.11
08:35:36|70407.11
08:35:37|70407.11
08:35:38|70407.11
08:35:39|70407.12
08:35:41|70407.12
08:35:42|70407.11
08:35:42|70407.11
08:35:43|70407.11
08:35:44|70407.11
08:35:45|70407.11
08:35:46|70407.11
08:35:47|70407.12
08:35:49|70407.11
08:35:50|70407.11
08:35:50|70407.12
08:35:52|70407.11
08:35:53|70406.95
08:35:53|70406.95
08:35:54|70406.96
08:35:55|70406.95
08:35:57|70406.95
08:35:58|70406.95
08:35:58|70406.95
08:36:00|70406.95
08:36:01|70406.96
08:36:02|70406.96
08:36:02|70406.96
08:36:04|70400.01
08:36:05|70400.
08:36:06|70400.
08:36:07|70400.01
08:36:08|70400.01
08:36:08|70400.
08:36:09|70400.
08:36:10|70400.
08:36:12|70400.
08:36:12|70400.
08:36:14|70400.
08:36:15|70400.
08:36:15|70400.01
08:36:17|70400.01
08:36:17|70400.
08:36:19|70400.01
08:36:20|70400.
08:36:21|70400.
08:36:23|70400.01
08:36:24|70400.
08:36:24|70400.
08:36:26|70400.
08:36:27|70400.
08:36:27|70400.
08:36:28|70400.01
08:36:29|70400.01
08:36:31|70400.01
08:36:31|70400.01
08:36:33|70400.
08:36:33|70400.01
08:36:34|70400.
08:36:35|70400.
08:36:37|70400.
08:36:38|70400.01
08:36:39|70400.01
08:36:40|70400.
08:36:42|70400.01
08:36:43|70400.
08:36:43|70400.
08:36:45|70400.
08:36:45|70400.01
08:36:46|70400.01
08:36:47|70400.01
08:36:49|70400.
08:36:50|70400.
08:36:50|70400.
08:36:52|70400.
08:36:52|70400.01
08:36:53|70400.
08:36:55|70400.01
08:36:56|70400.
08:36:57|70400.01
08:36:58|70400.
08:36:59|70400.01
08:36:59|70400.01
08:37:01|70400.
08:37:02|70400.
08:37:03|70400.
08:37:03|70400.
08:37:05|70400.
08:37:05|70400.
08:37:06|70400.
08:37:08|70400.
08:37:08|70410.97
08:37:11|70414.15
08:37:11|70414.15
08:37:12|70414.14
08:37:14|70414.14
08:37:15|70414.15
08:37:15|70414.14
08:37:17|70414.14
08:37:18|70414.14
08:37:19|70411.68
08:37:20|70411.68
08:37:21|70411.68
08:37:21|70411.68
08:37:23|70411.68
08:37:23|70411.67
08:37:24|70411.67
08:37:26|70411.67
08:37:27|70411.67
08:37:28|70411.67
08:37:29|70411.68
08:37:30|70411.68
08:37:31|70411.68
08:37:32|70411.68
08:37:33|70411.68
08:37:34|70411.68
08:37:35|70411.67
08:37:36|70411.68
08:37:37|70411.68
08:37:38|70411.68
08:37:39|70411.67
08:37:40|70411.67
08:37:41|70411.68
08:37:43|70411.67
08:37:43|70411.67
08:37:45|70411.67
08:37:45|70411.68
08:37:46|70411.67
08:37:47|70411.67
08:37:49|70411.67
08:37:49|70411.67
08:37:51|70411.68
08:37:51|70411.68
08:37:53|70411.68
08:37:53|70411.67
08:37:54|70411.68
08:37:56|70411.68
08:37:56|70411.68
08:37:57|70411.68
08:37:59|70411.68
08:38:00|70411.67
08:38:01|70411.67
08:38:01|70411.67
08:38:02|70411.68
08:38:03|70411.68
08:38:05|70411.67
08:38:06|70411.67
08:38:07|70411.67
08:38:08|70411.68
08:38:09|70411.67
08:38:10|70411.67
08:38:11|70411.67
08:38:11|70411.67
08:38:13|70411.67
08:38:14|70411.68
08:38:15|70411.67
08:38:15|70401.4
08:38:17|70401.4
08:38:18|70401.41
08:38:19|70401.4
08:38:20|70401.4
08:38:21|70401.4
08:38:21|70401.4
08:38:22|70401.4
08:38:24|70401.4
08:38:24|70395.73
08:38:26|70395.73
08:38:27|70395.73
08:38:28|70395.73
08:38:28|70395.72
08:38:30|70395.72
08:38:31|70395.72
08:38:32|70395.73
08:38:33|70395.73
08:38:34|70395.72
08:38:35|70395.72
08:38:36|70395.72
08:38:37|70395.72
08:38:39|70395.72
08:38:40|70395.73
08:38:41|70395.72
08:38:42|70395.73
08:38:43|70395.72
08:38:44|70395.72
08:38:46|70395.72
08:38:47|70395.72
08:38:48|70395.73
08:38:48|70395.73
08:38:49|70395.73
08:38:51|70395.72
08:38:52|70395.72
08:38:53|70395.73
08:38:54|70395.73
08:38:55|70395.72
08:38:56|70395.73
08:38:58|70395.73
08:38:58|70395.73
08:38:59|70395.72
08:39:01|70395.72
08:39:01|70395.72
08:39:03|70395.72
08:39:04|70395.73
08:39:05|70395.72
08:39:06|70395.73
08:39:07|70395.73
08:39:08|70395.72
08:39:08|70395.73
08:39:10|70395.73
08:39:10|70395.73
08:39:12|70395.72
08:39:12|70395.72
08:39:14|70395.73
08:39:14|70395.73
08:39:16|70395.73
08:39:17|70395.72
08:39:17|70395.72
08:39:18|70395.72
08:39:19|70395.72
08:39:21|70395.73
08:39:22|70395.72
08:39:23|70395.73
08:39:24|70395.72
08:39:25|70395.73
08:39:26|70395.72
08:39:27|70395.72
08:39:28|70395.72
08:39:29|70395.72
08:39:30|70395.72
08:39:31|70395.73
08:39:32|70395.73
08:39:33|70395.73
08:39:34|70395.72
08:39:35|70395.73
08:39:36|70395.73
08:39:37|70395.72
08:39:38|70395.72
08:39:39|70395.72
08:39:41|70385.77
08:39:42|70385.77
08:39:43|70380.16
08:39:45|70380.15
08:39:45|70380.15
08:39:47|70380.15
08:39:48|70380.16
08:39:49|70380.15
08:39:50|70380.16
08:39:51|70380.15
08:39:52|70380.15
08:39:53|70380.15
08:39:55|70380.16
08:39:55|70380.15
08:39:56|70380.15
08:39:57|70380.16
08:39:58|70380.16
08:40:00|70380.15
08:40:01|70380.15
08:40:02|70380.16
08:40:03|70380.15
08:40:04|70380.15
08:40:05|70380.15
08:40:06|70380.15
08:40:07|70380.15
08:40:08|70380.15
08:40:09|70380.15
08:40:10|70380.16
08:40:11|70380.15
08:40:12|70380.16
08:40:13|70380.15
08:40:14|70380.16
08:40:15|70380.16
08:40:16|70380.16
08:40:17|70380.16
08:40:18|70380.16
08:40:19|70380.16
08:40:20|70380.16
08:40:21|70380.15
08:40:22|70380.15
08:40:23|70380.15
08:40:24|70380.15
08:40:25|70380.16
08:40:26|70380.15
08:40:27|70380.16
08:40:28|70380.16
08:40:29|70380.16
08:40:30|70380.16
08:40:31|70380.15
08:40:32|70380.15
08:40:33|70380.15
08:40:34|70380.15
08:40:35|70375.92
08:40:36|70373.12
08:40:37|70373.12
08:40:38|70373.12
08:40:39|70373.13
08:40:41|70373.13
08:40:42|70373.12
08:40:43|70370.81
08:40:44|70370.43
08:40:45|70370.43
08:40:46|70364.64
08:40:48|70360.45
08:40:48|70360.45
08:40:49|70360.45
08:40:51|70360.45
08:40:52|70360.44
08:40:53|70360.45
08:40:54|70360.44
08:40:54|70360.44
08:40:55|70360.44
08:40:57|70360.44
08:40:58|70360.45
08:40:59|70360.44
08:41:00|70360.44
08:41:01|70360.45
08:41:02|70360.44
08:41:03|70360.44
08:41:04|70360.42
08:41:05|70360.42
08:41:06|70360.42
08:41:07|70360.42
08:41:08|70360.42
08:41:09|70360.43
08:41:10|70360.43
08:41:11|70360.42
08:41:12|70360.42
08:41:13|70360.43
08:41:14|70360.42
08:41:15|70360.42
08:41:16|70360.42
08:41:17|70360.42
08:41:18|70360.43
08:41:19|70360.42
08:41:20|70360.42
08:41:21|70360.43
08:41:22|70360.43
08:41:23|70360.43
08:41:24|70360.42
08:41:25|70360.45
08:41:26|70360.44
08:41:27|70360.45
08:41:28|70360.44
08:41:29|70360.45
08:41:30|70360.45
08:41:31|70360.45
08:41:32|70360.45
08:41:33|70360.45
08:41:34|70360.44
08:41:35|70360.44
08:41:36|70360.45
08:41:37|70360.44
08:41:38|70360.44
08:41:39|70360.45
08:41:40|70360.44
08:41:42|70360.44
08:41:43|70360.45
08:41:44|70360.44
08:41:45|70360.44
08:41:46|70360.44
08:41:48|70360.44
08:41:48|70360.45
08:41:49|70360.44
08:41:51|70360.44
08:41:52|70360.44
08:41:53|70360.45
08:41:54|70360.44
08:41:54|70360.45
08:41:56|70360.44
08:41:57|70360.45
08:41:58|70360.45
08:41:59|70360.45
08:42:00|70360.45
08:42:01|70360.44
08:42:02|70360.45
08:42:03|70360.44
08:42:04|70367.48
08:42:05|70367.47
08:42:06|70367.47
08:42:07|70367.47
08:42:08|70367.47
08:42:09|70367.48
08:42:10|70367.48
08:42:11|70367.48
08:42:12|70367.48
08:42:13|70367.47
08:42:14|70367.47
08:42:15|70367.48
08:42:16|70367.48
08:42:17|70367.47
08:42:18|70367.47
08:42:19|70367.47
08:42:20|70367.48
08:42:21|70367.47
08:42:22|70367.48
08:42:23|70367.48
08:42:24|70367.47
08:42:25|70367.48
08:42:26|70367.48
08:42:27|70367.47
08:42:28|70367.47
08:42:29|70367.48
08:42:30|70367.48
08:42:31|70367.48
08:42:32|70367.48
08:42:33|70367.48
08:42:34|70367.48
08:42:35|70367.48
08:42:36|70367.47
08:42:37|70367.48
08:42:38|70367.58
08:42:39|70368.
08:42:40|70367.99
08:42:41|70367.99
08:42:42|70367.99
08:42:43|70367.99
08:42:44|70367.99
08:42:45|70367.99
08:42:46|70367.99
08:42:47|70368.
08:42:49|70367.99
08:42:49|70368.
08:42:51|70368.
08:42:52|70367.99
08:42:52|70368.
08:42:55|70368.
08:42:56|70368.
08:42:57|70367.99
08:42:57|70367.99
08:42:59|70367.99
08:43:00|70368.
08:43:01|70367.99
08:43:02|70368.
08:43:03|70367.99
08:43:04|70367.99
08:43:05|70368.
08:43:06|70368.
08:43:07|70367.99
08:43:08|70368.
08:43:09|70367.99
08:43:11|70368.
08:43:11|70368.
08:43:13|70368.
08:43:13|70367.99
08:43:14|70368.
08:43:15|70367.99
08:43:16|70367.99
08:43:17|70368.
08:43:18|70367.99
08:43:19|70362.13
08:43:20|70360.95
08:43:21|70360.95
08:43:22|70360.96
08:43:23|70360.96
08:43:24|70360.96
08:43:26|70360.95
08:43:26|70360.95
08:43:28|70360.96
08:43:28|70360.44
08:43:29|70360.44
08:43:31|70349.17
08:43:31|70345.32
08:43:32|70342.02
08:43:33|70341.14
08:43:34|70341.13
08:43:35|70340.
08:43:36|70334.03
08:43:37|70334.03
08:43:38|70330.62
08:43:39|70330.62
08:43:40|70330.61
08:43:41|70330.62
08:43:43|70330.61
08:43:44|70330.61
08:43:45|70330.61
08:43:46|70330.62
08:43:47|70330.61
08:43:48|70330.61
08:43:49|70330.61
08:43:51|70330.62
08:43:51|70330.61
08:43:53|70330.61
08:43:53|70330.61
08:43:55|70330.61
08:43:56|70330.61
08:43:57|70330.61
08:43:58|70330.61
08:43:59|70330.61
08:44:00|70330.61
08:44:02|70330.62
08:44:02|70330.62
08:44:03|70329.06
08:44:04|70329.07
08:44:06|70325.33
08:44:06|70325.33
08:44:07|70325.34
08:44:08|70325.34
08:44:10|70325.33
08:44:10|70325.33
08:44:11|70325.33
08:44:13|70325.34
08:44:13|70325.33
08:44:14|70325.33
08:44:15|70325.33
08:44:17|70325.34
08:44:17|70325.33
08:44:18|70325.33
08:44:20|70325.34
08:44:21|70322.64
08:44:21|70321.31
08:44:23|70320.14
08:44:23|70320.15
08:44:24|70320.14
08:44:26|70320.15
08:44:27|70320.14
08:44:28|70320.14
08:44:30|70320.14
08:44:30|70320.14
08:44:31|70320.14
08:44:32|70320.14
08:44:33|70320.15
08:44:34|70320.15
08:44:35|70320.15
08:44:36|70320.14
08:44:37|70320.14
08:44:38|70320.15
08:44:39|70320.14
08:44:40|70320.15
08:44:41|70320.14
08:44:42|70320.14
08:44:43|70320.14
08:44:45|70320.15
08:44:46|70320.14
08:44:47|70320.14
08:44:48|70320.15
08:44:49|70320.15
08:44:50|70320.15
08:44:52|70320.14
08:44:52|70320.15
08:44:54|70320.14
08:44:54|70320.14
08:44:55|70320.14
08:44:56|70320.14
08:44:57|70320.14
08:44:58|70320.15
08:44:59|70320.14
08:45:00|70320.15
08:45:02|70320.14
08:45:03|70320.14
08:45:03|70320.15
08:45:06|70317.3
08:45:06|70312.66
08:45:08|70312.66
08:45:08|70312.66
08:45:09|70312.66
08:45:10|70312.66
08:45:11|70312.66
08:45:12|70312.66
08:45:14|70312.66
08:45:15|70312.66
08:45:16|70305.01
08:45:17|70305.01
08:45:18|70305.01
08:45:18|70292.16
08:45:19|70292.17
08:45:20|70292.17
08:45:21|70292.16
08:45:23|70292.17
08:45:24|70292.17
08:45:24|70292.16
08:45:26|70292.17
08:45:27|70292.17
08:45:27|70292.16
08:45:28|70292.17
08:45:30|70299.99
08:45:31|70300.
08:45:31|70300.
08:45:33|70299.99
08:45:33|70299.99
08:45:35|70300.
08:45:35|70299.99
08:45:37|70300.
08:45:37|70299.99
08:45:39|70299.99
08:45:40|70305.
08:45:40|70304.99
08:45:41|70304.99
08:45:43|70304.99
08:45:43|70304.99
08:45:45|70305.
08:45:46|70305.
08:45:47|70305.
08:45:47|70304.99
08:45:50|70305.
08:45:51|70305.
08:45:51|70304.99
08:45:52|70307.1
08:45:53|70307.09
08:45:54|70307.09
08:45:55|70307.1
08:45:57|70307.1
08:45:57|70307.09
08:45:58|70307.09
08:46:00|70307.09
08:46:01|70307.1
08:46:02|70307.09
08:46:03|70307.1
08:46:04|70307.1
08:46:05|70307.1
08:46:06|70307.09
08:46:07|70307.09
08:46:08|70307.09
08:46:09|70307.1
08:46:10|70307.09
08:46:11|70307.1
08:46:12|70307.09
08:46:13|70309.62
08:46:14|70309.99
08:46:15|70310.
08:46:16|70309.99
08:46:17|70310.
08:46:18|70310.
08:46:19|70309.99
08:46:20|70309.99
08:46:21|70309.99
08:46:22|70309.99
08:46:23|70310.
08:46:24|70310.
08:46:25|70309.99
08:46:26|70310.
08:46:27|70310.
08:46:28|70309.99
08:46:29|70309.99
08:46:30|70309.99
08:46:31|70310.
08:46:32|70309.99
08:46:33|70310.
08:46:34|70310.
08:46:35|70309.99
08:46:36|70309.99
08:46:37|70310.
08:46:38|70309.99
08:46:39|70310.
08:46:40|70310.
08:46:41|70310.
08:46:42|70309.99
08:46:43|70310.
08:46:44|70309.99
08:46:45|70310.
08:46:47|70309.99
08:46:47|70310.
08:46:49|70310.
08:46:50|70309.99
08:46:51|70309.99
08:46:53|70309.99
08:46:54|70309.99
08:46:55|70309.99
08:46:55|70309.99
08:46:56|70309.99
08:46:57|70310.
08:46:59|70309.99
08:47:00|70309.99
08:47:01|70310.
08:47:02|70310.
08:47:02|70309.99
08:47:04|70310.
08:47:04|70309.99
08:47:07|70310.
08:47:08|70309.99
08:47:08|70310.
08:47:09|70309.99
08:47:10|70309.99
08:47:12|70310.
08:47:13|70310.
08:47:14|70309.99
08:47:15|70310.
08:47:16|70310.
08:47:17|70309.99
08:47:18|70309.99
08:47:19|70310.
08:47:20|70310.
08:47:21|70310.
08:47:22|70310.
08:47:23|70310.
08:47:24|70310.
08:47:25|70309.99
08:47:26|70310.
08:47:27|70309.99
08:47:28|70310.
08:47:29|70310.
08:47:30|70310.
08:47:31|70310.
08:47:32|70310.
08:47:33|70309.99
08:47:34|70312.7
08:47:35|70317.01
08:47:36|70319.7
08:47:37|70320.
08:47:38|70320.
08:47:39|70319.99
08:47:40|70325.32
08:47:41|70325.33
08:47:42|70325.33
08:47:43|70325.32
08:47:44|70325.33
08:47:45|70325.33
08:47:47|70325.32
08:47:48|70325.32
08:47:49|70325.32
08:47:50|70325.32
08:47:51|70325.33
08:47:52|70325.32
08:47:53|70325.32
08:47:54|70330.61
08:47:56|70330.61
08:47:57|70330.62
08:47:58|70330.62
08:47:59|70330.62
08:48:01|70330.62
08:48:02|70328.52
08:48:02|70320.44
08:48:03|70320.44
08:48:04|70320.44
08:48:05|70320.43
08:48:06|70320.43
08:48:07|70320.43
08:48:08|70320.44
08:48:09|70320.43
08:48:10|70314.24
08:48:11|70314.01
08:48:12|70314.
08:48:13|70314.
08:48:14|70314.01
08:48:15|70314.01
08:48:16|70314.01
08:48:17|70314.01
08:48:18|70314.01
08:48:19|70314.
08:48:20|70314.01
08:48:22|70314.01
08:48:22|70314.01
08:48:24|70314.
08:48:24|70314.
08:48:25|70314.01
08:48:26|70314.01
08:48:27|70314.
08:48:29|70314.01
08:48:29|70314.
08:48:30|70314.
08:48:31|70314.
08:48:32|70314.
08:48:33|70314.
08:48:34|70314.01
08:48:35|70314.
08:48:36|70314.
08:48:37|70314.
08:48:38|70308.37
08:48:40|70300.01
08:48:41|70300.01
08:48:42|70300.
08:48:43|70300.01
08:48:44|70300.
08:48:45|70297.99
08:48:46|70297.99
08:48:47|70298.
08:48:48|70297.99
08:48:50|70297.99
08:48:51|70298.
08:48:52|70297.99
08:48:53|70297.99
08:48:53|70297.99
08:48:54|70297.99
08:48:56|70297.99
08:48:56|70297.99
08:48:58|70298.
08:48:59|70298.
08:48:59|70297.99
08:49:00|70298.
08:49:02|70298.
08:49:03|70297.99
08:49:04|70297.99
08:49:05|70297.99
08:49:06|70294.08
08:49:07|70293.76
08:49:08|70293.76
08:49:09|70284.24
08:49:10|70280.13
08:49:11|70280.12
08:49:12|70280.
08:49:13|70279.49
08:49:14|70279.43
08:49:15|70279.42
08:49:16|70279.42
08:49:17|70279.42
08:49:18|70279.43
08:49:19|70279.43
08:49:20|70279.42
08:49:21|70279.42
08:49:22|70279.42
08:49:23|70279.43
08:49:24|70279.42
08:49:25|70279.43
08:49:26|70279.42
08:49:27|70279.43
08:49:28|70279.43
08:49:29|70279.43
08:49:30|70279.43
08:49:31|70279.43
08:49:32|70283.57
08:49:33|70283.58
08:49:34|70283.57
08:49:35|70283.57
08:49:36|70283.57
08:49:37|70283.58
08:49:38|70283.57
08:49:39|70283.57
08:49:40|70283.58
08:49:41|70283.58
08:49:42|70283.57
08:49:43|70283.57
08:49:44|70283.57
08:49:45|70283.58
08:49:46|70283.58
08:49:47|70283.58
08:49:48|70279.94
08:49:49|70279.94
08:49:50|70279.95
08:49:51|70279.94
08:49:52|70279.94
08:49:53|70279.95
08:49:54|70279.94
08:49:55|70279.95
08:49:56|70279.95
08:49:58|70279.95
08:49:58|70279.94
08:49:59|70279.95
08:50:01|70279.95
08:50:02|70276.02
08:50:03|70270.01
08:50:04|70270.01
08:50:04|70264.48
08:50:05|70264.48
08:50:06|70264.48
08:50:07|70264.48
08:50:08|70264.47
08:50:09|70264.47
08:50:10|70264.48
08:50:11|70264.48
08:50:12|70264.47
08:50:13|70264.47
08:50:14|70264.47
08:50:16|70264.48
08:50:16|70264.48
08:50:18|70264.48
08:50:18|70264.48
08:50:19|70264.48
08:50:20|70264.48
08:50:21|70264.47
08:50:22|70264.47
08:50:23|70264.48
08:50:24|70264.48
08:50:26|70264.48
08:50:26|70264.48
08:50:27|70264.46
08:50:29|70264.45
08:50:29|70264.46
08:50:30|70264.46
08:50:32|70264.46
08:50:32|70264.45
08:50:34|70264.46
08:50:35|70264.46
08:50:35|70264.46
08:50:36|70264.45
08:50:37|70264.46
08:50:38|70264.45
08:50:39|70264.44
08:50:40|70264.44
08:50:41|70264.45
08:50:42|70264.45
08:50:43|70264.45
08:50:44|70264.44
08:50:45|70264.45
08:50:46|70264.45
08:50:47|70264.45
08:50:49|70264.44
08:50:50|70264.45
08:50:51|70264.44
08:50:53|70264.45
08:50:54|70264.45
08:50:55|70264.44
08:50:55|70264.45
08:50:57|70276.03
08:50:58|70276.02
08:50:59|70276.03
08:51:00|70276.02
08:51:01|70276.03
08:51:02|70276.03
08:51:03|70276.03
08:51:04|70276.03
08:51:06|70276.03
08:51:07|70276.03
08:51:07|70276.03
08:51:09|70276.02
08:51:09|70276.02
08:51:10|70276.03
08:51:11|70279.61
08:51:12|70279.61
08:51:13|70283.08
08:51:14|70283.08
08:51:15|70283.07
08:51:17|70283.08
08:51:18|70285.55
08:51:19|70286.
08:51:19|70286.
08:51:21|70286.
08:51:21|70286.
08:51:23|70285.99
08:51:24|70286.
08:51:24|70285.99
08:51:26|70285.99
08:51:27|70286.
08:51:28|70285.99
08:51:28|70285.99
08:51:29|70285.99
08:51:30|70285.99
08:51:32|70285.99
08:51:32|70286.
08:51:34|70285.99
08:51:34|70286.
08:51:36|70286.
08:51:36|70286.
08:51:37|70286.
08:51:39|70285.99
08:51:40|70285.99
08:51:40|70285.99
08:51:42|70285.99
08:51:42|70286.
08:51:44|70286.
08:51:45|70286.
08:51:46|70286.
08:51:47|70285.99
08:51:48|70285.99
08:51:49|70285.99
08:51:50|70286.
08:51:51|70286.
08:51:53|70285.99
08:51:53|70285.99
08:51:54|70286.
08:51:55|70285.99
08:51:56|70286.
08:51:57|70286.
08:51:58|70286.
08:51:59|70286.
08:52:01|70285.99
08:52:01|70285.99
08:52:03|70286.
08:52:04|70286.
08:52:05|70285.99
08:52:06|70286.
08:52:07|70285.99
08:52:08|70286.
08:52:09|70285.99
08:52:10|70285.99
08:52:11|70285.99
08:52:12|70285.99
08:52:13|70285.99
08:52:14|70286.
08:52:15|70285.99
08:52:16|70276.
08:52:17|70276.
08:52:18|70276.01
08:52:19|70276.01
08:52:20|70276.
08:52:21|70276.01
08:52:22|70276.
08:52:23|70276.01
08:52:24|70276.
08:52:25|70276.
08:52:26|70276.01
08:52:27|70276.
08:52:28|70276.
08:52:29|70273.93
08:52:30|70273.93
08:52:32|70273.93
08:52:33|70273.93
08:52:33|70273.92
08:52:35|70273.93
08:52:36|70273.93
08:52:36|70273.93
08:52:38|70270.57
08:52:38|70270.57
08:52:40|70270.57
08:52:41|70270.56
08:52:42|70270.56
08:52:43|70270.56
08:52:44|70270.56
08:52:45|70270.57
08:52:46|70246.12
08:52:47|70246.13
08:52:48|70246.13
08:52:49|70246.13
08:52:50|70246.13
08:52:51|70246.13
08:52:52|70246.12
08:52:53|70246.13
08:52:54|70246.13
08:52:55|70246.12
08:52:56|70246.13
08:52:57|70246.13
08:52:58|70246.13
08:52:59|70246.13
08:53:00|70246.12
08:53:01|70246.13
08:53:02|70246.12
08:53:03|70246.12
08:53:04|70246.12
08:53:05|70246.13
08:53:06|70246.13
08:53:07|70246.13
08:53:08|70246.13
08:53:09|70246.13
08:53:10|70246.13
08:53:11|70246.13
08:53:12|70246.13
08:53:13|70246.13
08:53:14|70246.13
08:53:16|70246.12
08:53:16|70246.12
08:53:17|70246.11
08:53:18|70246.11
08:53:20|70246.12
08:53:21|70246.11
08:53:22|70246.11
08:53:22|70246.12
08:53:24|70246.12
08:53:25|70246.12
08:53:25|70246.11
08:53:26|70246.12
08:53:27|70246.11
08:53:29|70246.12
08:53:29|70246.12
08:53:30|70246.11
08:53:32|70246.12
08:53:33|70246.11
08:53:33|70246.11
08:53:35|70246.11
08:53:36|70246.11
08:53:37|70246.11
08:53:37|70246.12
08:53:39|70246.12
08:53:39|70246.11
08:53:40|70246.11
08:53:42|70246.12
08:53:43|70246.12
08:53:43|70246.12
08:53:45|70246.12
08:53:45|70246.11
08:53:47|70246.12
08:53:47|70246.12
08:53:49|70246.11
08:53:50|70246.12
08:53:50|70246.11
08:53:51|70246.12
08:53:53|70246.11
08:53:55|70246.12
08:53:56|70246.12
08:53:56|70246.11
08:53:57|70246.12
08:53:58|70246.12
08:53:59|70246.12
08:54:01|70246.11
08:54:02|70246.12
08:54:03|70246.11
08:54:04|70240.02
08:54:05|70237.5
08:54:06|70237.51
08:54:07|70237.5
08:54:08|70237.51
08:54:09|70237.51
08:54:10|70237.51
08:54:11|70237.51
08:54:12|70234.43
08:54:13|70234.43
08:54:15|70234.44
08:54:15|70234.43
08:54:16|70234.43
08:54:17|70234.44
08:54:18|70234.43
08:54:19|70231.93
08:54:20|70231.93
08:54:22|70231.92
08:54:22|70231.93
08:54:23|70231.51
08:54:24|70231.52
08:54:25|70231.52
08:54:26|70231.52
08:54:27|70231.51
08:54:28|70231.52
08:54:29|70231.52
08:54:31|70231.52
08:54:31|70231.52
08:54:33|70231.51
08:54:34|70231.52
08:54:35|70231.51
08:54:36|70231.52
08:54:37|70231.52
08:54:38|70231.52
08:54:39|70234.43
08:54:40|70234.43
08:54:40|70235.79
08:54:42|70235.79
08:54:43|70235.79
08:54:44|70235.8
08:54:44|70235.79
08:54:45|70235.8
08:54:46|70235.79
08:54:48|70235.8
08:54:49|70235.8
08:54:50|70235.8
08:54:51|70238.52
08:54:51|70238.53
08:54:53|70238.52
08:54:55|70238.53
08:54:55|70238.52
08:54:56|70238.53
08:54:58|70240.
08:55:00|70239.99
08:55:01|70239.99
08:55:02|70240.
08:55:03|70239.99
08:55:04|70240.
08:55:05|70239.99
08:55:06|70239.99
08:55:07|70239.99
08:55:08|70240.
08:55:09|70239.99
08:55:10|70239.99
08:55:11|70239.99
08:55:12|70240.
08:55:13|70240.
08:55:14|70239.99
08:55:15|70239.99
08:55:16|70240.
08:55:17|70240.
08:55:18|70240.
08:55:19|70239.99
08:55:20|70240.
08:55:21|70239.99
08:55:22|70240.
08:55:23|70236.46
08:55:24|70236.46
08:55:25|70236.45
08:55:26|70236.46
08:55:27|70236.46
08:55:29|70236.46
08:55:29|70236.46
08:55:31|70239.9
08:55:32|70239.99
08:55:32|70239.99
08:55:33|70239.99
08:55:35|70239.99
08:55:35|70239.99
08:55:36|70240.
08:55:37|70240.
08:55:38|70240.
08:55:39|70240.
08:55:40|70240.
08:55:41|70240.
08:55:42|70240.
08:55:43|70240.
08:55:44|70240.
08:55:45|70240.
08:55:46|70240.
08:55:47|70239.99
08:55:48|70240.
08:55:49|70240.
08:55:50|70240.
08:55:51|70240.
08:55:52|70240.
08:55:53|70239.99
08:55:55|70240.
08:55:56|70240.
08:55:57|70240.
08:55:58|70239.99
08:55:58|70240.
08:56:00|70240.
08:56:02|70240.
08:56:02|70240.
08:56:03|70240.
08:56:05|70239.99
08:56:05|70241.99
08:56:06|70242.
08:56:07|70242.
08:56:08|70242.
08:56:10|70241.99
08:56:11|70242.
08:56:12|70242.
08:56:13|70242.
08:56:14|70242.
08:56:15|70242.
08:56:16|70242.
08:56:17|70242.
08:56:18|70242.
08:56:19|70241.99
08:56:20|70241.99
08:56:21|70241.99
08:56:22|70242.
08:56:23|70241.99
08:56:25|70242.
08:56:25|70242.
08:56:26|70242.
08:56:27|70242.
08:56:28|70242.
08:56:29|70242.
08:56:30|70241.99
08:56:31|70242.
08:56:32|70241.99
08:56:33|70242.
08:56:35|70241.99
08:56:36|70241.99
08:56:36|70241.99
08:56:37|70242.
08:56:38|70242.
08:56:39|70241.99
08:56:40|70242.
08:56:41|70242.
08:56:42|70242.
08:56:43|70242.
08:56:44|70242.
08:56:45|70241.99
08:56:46|70242.
08:56:47|70241.99
08:56:48|70241.99
08:56:49|70242.
08:56:50|70241.99
08:56:51|70242.
08:56:52|70242.
08:56:54|70242.
08:56:54|70242.
08:56:56|70242.
08:56:58|70241.99
08:56:58|70241.99
08:56:59|70242.
08:57:00|70241.99
08:57:01|70242.
08:57:02|70242.
08:57:03|70242.
08:57:05|70241.99
08:57:06|70242.
08:57:07|70242.
08:57:09|70242.
08:57:09|70242.
08:57:10|70242.
08:57:11|70242.
08:57:12|70242.
08:57:14|70242.
08:57:15|70241.99
08:57:15|70242.
08:57:17|70241.99
08:57:17|70242.
08:57:18|70241.99
08:57:19|70242.
08:57:20|70242.
08:57:22|70242.
08:57:22|70241.99
08:57:24|70242.
08:57:24|70242.
08:57:25|70242.
08:57:27|70241.99
08:57:28|70242.
08:57:29|70241.99
08:57:30|70242.
08:57:30|70241.99
08:57:32|70242.
08:57:32|70242.
08:57:33|70242.
08:57:34|70242.
08:57:35|70242.
08:57:36|70241.99
08:57:37|70242.
08:57:38|70242.
08:57:39|70242.
08:57:40|70241.99
08:57:41|70242.
08:57:42|70242.
08:57:43|70241.99
08:57:45|70241.99
08:57:45|70242.
08:57:46|70242.
08:57:47|70242.
08:57:48|70242.
08:57:50|70242.
08:57:50|70242.
08:57:51|70241.99
08:57:53|70242.
08:57:54|70242.
08:57:54|70241.99
08:57:55|70242.
08:57:57|70241.99
08:57:59|70241.99
08:58:00|70242.
08:58:01|70242.
08:58:03|70241.99
08:58:04|70242.
08:58:05|70242.
08:58:06|70241.99
08:58:07|70241.99
08:58:08|70241.99
08:58:09|70241.99
08:58:10|70242.
08:58:11|70241.99
08:58:12|70241.99
08:58:13|70242.
08:58:14|70242.
08:58:16|70241.99
08:58:17|70241.99
08:58:18|70241.99
08:58:18|70241.99
08:58:19|70241.99
08:58:20|70242.
08:58:21|70241.99
08:58:22|70242.
08:58:23|70241.99
08:58:24|70242.
08:58:25|70242.
08:58:26|70241.99
08:58:28|70241.99
08:58:28|70242.
08:58:29|70241.99
08:58:30|70241.99
08:58:31|70241.99
08:58:32|70241.99
08:58:33|70242.
08:58:35|70242.
08:58:35|70241.99
08:58:36|70241.99
08:58:37|70241.99
08:58:38|70242.
08:58:39|70242.
08:58:40|70242.
08:58:41|70242.
08:58:42|70241.99
08:58:43|70242.
08:58:44|70241.99
08:58:46|70241.99
08:58:46|70241.99
08:58:47|70241.99
08:58:48|70241.99
08:58:49|70242.
08:58:50|70242.
08:58:51|70241.99
08:58:52|70242.
08:58:54|70242.
08:58:54|70241.99
08:58:55|70242.
08:58:56|70241.99
08:58:58|70242.
08:58:59|70242.
08:59:00|70241.99
08:59:01|70242.
08:59:03|70249.97
08:59:04|70253.12
08:59:05|70253.12
08:59:06|70253.13
08:59:07|70258.38
08:59:08|70258.38
08:59:09|70258.38
08:59:10|70258.38
08:59:11|70258.38
08:59:12|70265.99
08:59:13|70265.99
08:59:14|70265.99
08:59:15|70266.
08:59:16|70265.99
08:59:17|70265.99
08:59:18|70266.
08:59:19|70265.99
08:59:20|70266.
08:59:21|70265.99
08:59:22|70266.
08:59:23|70266.
08:59:24|70266.
08:59:25|70265.99
08:59:26|70266.
08:59:27|70265.99
08:59:28|70265.99
08:59:29|70266.
08:59:30|70265.99
08:59:31|70265.99
08:59:32|70265.99
08:59:33|70266.
08:59:35|70266.
08:59:35|70265.99
08:59:36|70265.99
08:59:37|70265.99
08:59:39|70266.
08:59:39|70266.
08:59:40|70266.
08:59:41|70265.99
08:59:42|70266.
08:59:43|70266.
08:59:44|70266.
08:59:45|70266.
08:59:46|70266.
08:59:47|70265.99
08:59:48|70266.
08:59:49|70265.99
08:59:51|70266.
08:59:51|70266.
08:59:52|70266.
08:59:54|70265.99
08:59:54|70265.99
08:59:55|70265.99
08:59:56|70266.
08:59:57|70266.
08:59:59|70265.99
09:00:01|70266.
09:00:02|70266.
09:00:02|70266.
09:00:04|70265.99
09:00:05|70266.
09:00:06|70265.99
09:00:08|70265.99
09:00:08|70266.
09:00:09|70265.99
09:00:10|70265.99
09:00:11|70266.
09:00:12|70266.
09:00:13|70265.99
09:00:15|70265.99
09:00:15|70265.99
09:00:16|70265.99
09:00:17|70265.99
09:00:18|70265.99
09:00:19|70266.
09:00:21|70266.
09:00:21|70265.99
09:00:22|70266.
09:00:23|70266.
09:00:24|70268.58
09:00:25|70269.29
09:00:26|70269.28
09:00:27|70277.68
09:00:28|70277.68
09:00:29|70277.68
09:00:30|70277.69
09:00:31|70277.68
09:00:32|70277.68
09:00:34|70277.69
09:00:34|70277.68
09:00:35|70277.68
09:00:36|70277.68
09:00:37|70277.68
09:00:38|70277.69
09:00:39|70277.69
09:00:40|70277.68
09:00:41|70277.69
09:00:42|70277.68
09:00:43|70277.68
09:00:44|70277.68
09:00:45|70277.69
09:00:46|70277.69
09:00:47|70277.68
09:00:48|70277.68
09:00:50|70277.69
09:00:50|70277.68
09:00:51|70277.68
09:00:52|70277.68
09:00:53|70277.68
09:00:54|70277.68
09:00:55|70277.68
09:00:56|70277.68
09:00:57|70277.69
09:00:58|70277.69
09:00:59|70277.69
09:01:01|70277.68
09:01:02|70277.69
09:01:03|70277.69
09:01:04|70277.68
09:01:06|70277.69
09:01:07|70277.69
09:01:08|70277.69
09:01:09|70277.69
09:01:09|70277.69
09:01:10|70277.69
09:01:11|70277.68
09:01:13|70268.58
09:01:13|70268.59
09:01:14|70268.59
09:01:15|70258.37
09:01:17|70257.69
09:01:17|70257.68
09:01:18|70257.69
09:01:20|70257.69
09:01:20|70257.69
09:01:21|70257.68
09:01:22|70257.69
09:01:23|70257.68
09:01:25|70257.69
09:01:26|70257.68
09:01:26|70257.69
09:01:27|70255.15
09:01:28|70255.15
09:01:30|70255.16
09:01:31|70255.15
09:01:31|70252.46
09:01:33|70252.46
09:01:34|70252.46
09:01:35|70252.46
09:01:36|70252.46
09:01:38|70252.46
09:01:39|70252.45
09:01:40|70252.46
09:01:40|70252.45
09:01:41|70252.45
09:01:42|70252.45
09:01:44|70252.46
09:01:45|70252.46
09:01:45|70252.45
09:01:47|70252.45
09:01:48|70252.46
09:01:48|70252.45
09:01:50|70252.45
09:01:50|70252.45
09:01:52|70252.46
09:01:53|70252.46
09:01:54|70252.46
09:01:55|70240.85
09:01:55|70240.85
09:01:57|70240.85
09:01:58|70240.85
09:01:59|70240.85
09:02:00|70240.84
09:02:01|70240.84
09:02:02|70240.85
09:02:03|70240.84
09:02:04|70240.85
09:02:06|70240.85
09:02:06|70240.84
09:02:07|70240.85
09:02:09|70240.84
09:02:10|70240.85
09:02:10|70240.84
09:02:12|70240.85
09:02:13|70240.85
09:02:14|70240.85
09:02:15|70240.85
09:02:16|70240.85
09:02:17|70240.84
09:02:18|70240.85
09:02:20|70240.84
09:02:21|70240.84
09:02:22|70240.84
09:02:23|70240.84
09:02:24|70240.85
09:02:25|70240.84
09:02:26|70240.85
09:02:27|70240.85
09:02:28|70240.85
09:02:29|70240.84
09:02:30|70240.85
09:02:32|70240.85
09:02:32|70240.84
09:02:34|70240.84
09:02:34|70240.84
09:02:35|70240.84
09:02:37|70240.85
09:02:37|70240.84
09:02:39|70240.85
09:02:39|70240.84
09:02:40|70240.85
09:02:41|70240.85
09:02:42|70240.85
09:02:43|70240.85
09:02:45|70240.84
09:02:45|70240.84
09:02:46|70240.84
09:02:48|70240.84
09:02:48|70240.85
09:02:50|70240.84
09:02:51|70240.84
09:02:51|70240.85
09:02:52|70240.85
09:02:53|70240.85
09:02:54|70240.85
09:02:55|70240.85
09:02:57|70240.85
09:02:58|70240.84
09:02:58|70240.84
09:02:59|70240.84
09:03:00|70240.84
09:03:02|70240.84
09:03:03|70240.85
09:03:04|70240.84
09:03:05|70240.84
09:03:06|70240.84
09:03:08|70240.84
09:03:09|70240.85
09:03:10|70240.84
09:03:10|70237.84
09:03:11|70233.83
09:03:13|70233.83
09:03:13|70233.82
09:03:15|70233.83
09:03:16|70233.82
09:03:17|70233.82
09:03:17|70233.82
09:03:19|70233.83
09:03:19|70233.82
09:03:20|70233.83
09:03:21|70230.
09:03:22|70230.01
09:03:24|70230.01
09:03:24|70230.
09:03:26|70230.01
09:03:26|70230.01
09:03:28|70230.01
09:03:29|70230.01
09:03:29|70230.
09:03:31|70230.
09:03:32|70230.01
09:03:33|70230.01
09:03:33|70230.
09:03:35|70230.
09:03:36|70230.01
09:03:36|70230.01
09:03:38|70230.
09:03:39|70226.04
09:03:40|70224.49
09:03:40|70224.49
09:03:41|70224.49
09:03:42|70222.24
09:03:44|70222.23
09:03:45|70222.24
09:03:46|70222.23
09:03:47|70222.23
09:03:48|70222.23
09:03:49|70220.
09:03:51|70220.
09:03:51|70220.01
09:03:52|70220.
09:03:53|70220.01
09:03:54|70220.
09:03:55|70220.
09:03:56|70220.
09:03:57|70220.01
09:03:58|70220.
09:04:00|70220.01
09:04:01|70220.01
09:04:01|70220.
09:04:02|70220.
09:04:04|70220.
09:04:05|70220.01
09:04:06|70220.01
09:04:07|70220.01
09:04:08|70220.
09:04:09|70220.01
09:04:10|70226.53
09:04:11|70230.01
09:04:12|70230.
09:04:13|70230.01
09:04:14|70230.01
09:04:15|70230.01
09:04:16|70230.01
09:04:17|70230.01
09:04:19|70230.01
09:04:19|70230.01
09:04:20|70230.
09:04:22|70230.
09:04:22|70230.01
09:04:23|70230.01
09:04:24|70230.
09:04:25|70230.01
09:04:26|70230.
09:04:27|70230.01
09:04:29|70230.01
09:04:29|70230.
09:04:31|70230.
09:04:32|70230.01
09:04:33|70230.01
09:04:34|70230.
09:04:35|70230.01
09:04:36|70230.01
09:04:37|70230.01
09:04:38|70230.01
09:04:39|70230.01
09:04:40|70230.01
09:04:41|70230.01
09:04:42|70230.
09:04:43|70230.
09:04:45|70230.
09:04:45|70230.01
09:04:46|70230.
09:04:47|70230.01
09:04:48|70237.01
09:04:49|70237.02
09:04:50|70237.02
09:04:51|70237.02
09:04:52|70237.01
09:04:53|70238.36
09:04:54|70238.35
09:04:55|70238.36
09:04:56|70238.36
09:04:57|70238.36
09:04:58|70238.35
09:04:59|70238.36
09:05:00|70238.35
09:05:01|70238.35
09:05:02|70238.35
09:05:04|70238.36
09:05:05|70238.35
09:05:06|70240.85
09:05:07|70240.85
09:05:08|70240.84
09:05:09|70240.84
09:05:10|70240.85
09:05:11|70240.85
09:05:12|70240.85
09:05:13|70240.84
09:05:14|70240.84
09:05:15|70240.85
09:05:16|70240.85
09:05:17|70240.85
09:05:18|70240.84
09:05:20|70240.84
09:05:20|70240.85
09:05:22|70240.85
09:05:23|70240.84
09:05:24|70240.84
09:05:24|70240.84
09:05:25|70240.85
09:05:27|70240.85
09:05:28|70240.84
09:05:28|70240.85
09:05:29|70240.85
09:05:30|70240.85
09:05:31|70240.84
09:05:33|70240.84
09:05:34|70240.85
09:05:35|70240.85
09:05:36|70240.84
09:05:36|70240.84
09:05:38|70240.85
09:05:39|70240.85
09:05:39|70240.85
09:05:40|70240.85
09:05:42|70240.85
09:05:43|70240.84
09:05:44|70240.85
09:05:45|70240.85
09:05:46|70240.85
09:05:47|70240.84
09:05:48|70240.85
09:05:49|70240.84
09:05:50|70240.84
09:05:51|70240.84
09:05:52|70240.85
09:05:53|70240.85
09:05:54|70240.85
09:05:55|70240.85
09:05:56|70240.84
09:05:57|70240.84
09:05:58|70240.85
09:05:59|70240.84
09:06:00|70240.85
09:06:01|70240.84
09:06:02|70240.85
09:06:03|70240.84
09:06:04|70240.85
09:06:06|70240.85
09:06:06|70240.84
09:06:08|70240.85
09:06:08|70240.84
09:06:09|70240.84
09:06:10|70240.84
09:06:12|70240.85
09:06:12|70240.84
09:06:14|70240.84
09:06:15|70240.85
09:06:16|70240.85
09:06:17|70240.84
09:06:18|70240.85
09:06:19|70240.84
09:06:20|70240.85
09:06:21|70240.84
09:06:22|70240.85
09:06:23|70240.85
09:06:24|70240.85
09:06:25|70240.84
09:06:26|70240.85
09:06:27|70240.84
09:06:28|70240.85
09:06:29|70240.84
09:06:30|70240.85
09:06:31|70240.84
09:06:32|70240.85
09:06:34|70240.84
09:06:35|70240.84
09:06:35|70240.85
09:06:37|70240.84
09:06:38|70240.84
09:06:38|70240.84
09:06:40|70240.84
09:06:41|70240.85
09:06:41|70240.84
09:06:42|70240.85
09:06:44|70240.85
09:06:45|70240.84
09:06:45|70240.84
09:06:46|70240.85
09:06:47|70240.85
09:06:48|70240.84
09:06:49|70240.84
09:06:51|70240.85
09:06:51|70240.85
09:06:53|70230.24
09:06:54|70230.01
09:06:54|70230.
09:06:55|70230.01
09:06:56|70230.01
09:06:57|70230.01
09:06:58|70230.
09:07:00|70230.
09:07:00|70210.01
09:07:02|70210.01
09:07:03|70210.01
09:07:04|70210.01
09:07:04|70210.01
09:07:07|70210.01
09:07:08|70210.01
09:07:08|70210.01
09:07:09|70210.01
09:07:10|70210.01
09:07:12|70210.01
09:07:13|70210.
09:07:14|70210.01
09:07:15|70210.01
09:07:16|70210.01
09:07:17|70210.01
09:07:18|70210.
09:07:19|70210.
09:07:20|70210.
09:07:21|70210.
09:07:22|70210.01
09:07:23|70210.
09:07:24|70210.01
09:07:25|70210.
09:07:26|70210.
09:07:27|70210.01
09:07:28|70210.01
09:07:29|70210.01
09:07:30|70210.
09:07:31|70210.01
09:07:32|70210.
09:07:33|70210.
09:07:34|70210.01
09:07:35|70210.
09:07:36|70210.01
09:07:37|70210.
09:07:38|70210.01
09:07:39|70210.01
09:07:40|70210.
09:07:41|70210.01
09:07:42|70210.01
09:07:43|70210.01
09:07:44|70210.05
09:07:45|70210.05
09:07:46|70210.04
09:07:47|70210.04
09:07:48|70210.05
09:07:49|70210.04
09:07:50|70210.04
09:07:51|70210.04
09:07:52|70210.05
09:07:53|70210.05
09:07:54|70210.04
09:07:55|70210.04
09:07:56|70210.04
09:07:57|70210.05
09:07:58|70210.05
09:07:59|70210.05
09:08:00|70210.04
09:08:01|70210.05
09:08:02|70210.04
09:08:03|70210.04
09:08:04|70210.04
09:08:05|70210.05
09:08:07|70210.05
09:08:08|70210.05
09:08:08|70210.05
09:08:09|70210.05
09:08:10|70210.04
09:08:11|70210.04
09:08:13|70210.04
09:08:13|70210.05
09:08:15|70210.04
09:08:15|70210.05
09:08:16|70210.04
09:08:18|70210.04
09:08:18|70210.05
09:08:20|70210.05
09:08:21|70210.04
09:08:22|70210.05
09:08:23|70210.04
09:08:24|70210.04
09:08:25|70210.04
09:08:26|70210.04
09:08:27|70210.04
09:08:28|70210.04
09:08:29|70210.04
09:08:30|70210.05
09:08:31|70210.04
09:08:32|70210.05
09:08:33|70210.04
09:08:34|70217.99
09:08:35|70217.99
09:08:36|70218.
09:08:37|70218.
09:08:38|70221.99
09:08:39|70221.98
09:08:40|70221.99
09:08:41|70222.25
09:08:42|70222.26
09:08:43|70222.25
09:08:44|70222.26
09:08:45|70222.25
09:08:46|70222.25
09:08:47|70222.26
09:08:49|70222.26
09:08:50|70222.26
09:08:50|70222.25
09:08:52|70222.25
09:08:52|70222.24
09:08:53|70222.24
09:08:55|70222.24
09:08:56|70222.24
09:08:57|70210.05
09:08:58|70210.04
09:08:59|70210.05
09:09:00|70210.05
09:09:01|70210.04
09:09:02|70210.04
09:09:03|70210.05
09:09:04|70210.04
09:09:06|70210.04
09:09:07|70210.05
09:09:08|70210.04
09:09:10|70210.04
09:09:10|70210.
09:09:11|70210.
09:09:12|70210.01
09:09:13|70210.
09:09:14|70210.01
09:09:15|70210.
09:09:16|70210.
09:09:18|70210.
09:09:19|70210.01
09:09:20|70210.
09:09:21|70210.01
09:09:21|70210.
09:09:23|70210.
09:09:24|70210.
09:09:24|70210.
09:09:26|70210.01
09:09:27|70210.
09:09:28|70210.
09:09:28|70210.
09:09:30|70210.
09:09:31|70210.01
09:09:32|70210.01
09:09:33|70205.89
09:09:35|70205.89
09:09:35|70205.89
09:09:36|70205.9
09:09:37|70205.9
09:09:39|70205.89
09:09:39|70205.89
09:09:40|70205.89
09:09:42|70205.9
09:09:42|70205.89
09:09:43|70205.9
09:09:44|70205.9
09:09:45|70205.9
09:09:46|70205.9
09:09:47|70205.9
09:09:49|70205.89
09:09:49|70205.9
09:09:51|70205.89
09:09:51|70205.89
09:09:52|70205.9
09:09:53|70205.89
09:09:55|70205.9
09:09:55|70205.9
09:09:56|70205.9
09:09:57|70205.89
09:09:58|70205.89
09:09:59|70205.89
09:10:00|70205.9
09:10:01|70205.9
09:10:02|70205.9
09:10:03|70205.9
09:10:04|70205.89
09:10:05|70205.89
09:10:06|70205.9
09:10:07|70205.89
09:10:09|70205.89
09:10:10|70205.9
09:10:11|70205.89
09:10:12|70205.89
09:10:13|70205.9
09:10:14|70205.89
09:10:15|70205.89
09:10:16|70205.9
09:10:17|70205.89
09:10:18|70205.9
09:10:20|70205.89
09:10:20|70205.9
09:10:21|70205.89
09:10:22|70208.
09:10:23|70208.
09:10:24|70208.
09:10:25|70212.9
09:10:27|70212.91
09:10:27|70212.91
09:10:28|70212.9
09:10:29|70212.9
09:10:31|70212.9
09:10:32|70212.9
09:10:32|70212.91
09:10:33|70212.91
09:10:34|70212.91
09:10:35|70212.91
09:10:36|70212.9
09:10:37|70212.91
09:10:38|70212.91
09:10:39|70212.91
09:10:41|70212.91
09:10:41|70212.91
09:10:42|70212.9
09:10:43|70212.9
09:10:44|70212.9
09:10:45|70212.91
09:10:47|70212.9
09:10:47|70212.91
09:10:48|70212.91
09:10:50|70212.91
09:10:51|70212.9
09:10:51|70212.9
09:10:52|70212.9
09:10:53|70212.91
09:10:54|70212.91
09:10:55|70212.91
09:10:57|70212.91
09:10:58|70212.9
09:10:58|70212.9
09:11:00|70212.91
09:11:01|70212.91
09:11:02|70212.9
09:11:03|70212.91
09:11:04|70212.91
09:11:05|70212.91
09:11:06|70212.9
09:11:08|70212.91
09:11:08|70212.91
09:11:09|70212.91
09:11:10|70212.9
09:11:12|70212.91
09:11:12|70212.91
09:11:13|70212.91
09:11:15|70212.91
09:11:15|70212.9
09:11:16|70212.9
09:11:18|70212.9
09:11:18|70212.9
09:11:19|70212.9
09:11:21|70212.9
09:11:21|70212.91
09:11:22|70212.9
09:11:23|70212.91
09:11:25|70212.9
09:11:26|70212.91
09:11:26|70212.9
09:11:28|70212.91
09:11:29|70212.91
09:11:30|70212.91
09:11:31|70212.9
09:11:32|70212.9
09:11:33|70212.9
09:11:34|70212.9
09:11:35|70212.9
09:11:37|70212.9
09:11:37|70212.91
09:11:39|70212.9
09:11:39|70212.91
09:11:40|70212.91
09:11:41|70212.91
09:11:42|70212.9
09:11:43|70212.9
09:11:45|70212.9
09:11:45|70212.91
09:11:46|70212.91
09:11:47|70212.91
09:11:48|70212.9
09:11:49|70212.91
09:11:51|70212.91
09:11:52|70212.91
09:11:52|70212.9
09:11:53|70212.9
09:11:54|70212.9
09:11:55|70212.91
09:11:56|70212.9
09:11:57|70212.91
09:11:58|70212.9
09:11:59|70212.91
09:12:00|70212.9
09:12:02|70212.91
09:12:02|70212.9
09:12:03|70212.91
09:12:05|70212.91
09:12:05|70212.91
09:12:06|70212.91
09:12:08|70212.91
09:12:08|70212.9
09:12:10|70212.9
09:12:11|70212.9
09:12:12|70212.9
09:12:13|70212.9
09:12:14|70212.91
09:12:15|70212.9
09:12:16|70212.9
09:12:17|70212.91
09:12:18|70212.91
09:12:19|70212.91
09:12:20|70212.91
09:12:21|70212.9
09:12:22|70212.9
09:12:23|70212.91
09:12:24|70212.91
09:12:25|70212.9
09:12:26|70212.9
09:12:27|70212.9
09:12:29|70212.9
09:12:30|70212.91
09:12:31|70212.9
09:12:32|70212.91
09:12:33|70212.91
09:12:34|70212.91
09:12:35|70212.9
09:12:36|70212.91
09:12:37|70212.91
09:12:38|70212.91
09:12:39|70212.9
09:12:40|70212.91
09:12:41|70212.9
09:12:42|70212.9
09:12:43|70212.9
09:12:44|70212.9
09:12:45|70212.91
09:12:46|70212.91
09:12:47|70217.99
09:12:48|70218.
09:12:49|70220.
09:12:50|70219.99
09:12:51|70219.99
09:12:52|70220.
09:12:53|70220.
09:12:54|70220.
09:12:55|70220.
09:12:56|70219.99
09:12:57|70220.
09:12:58|70220.
09:12:59|70219.99
09:13:00|70219.99
09:13:01|70220.
09:13:02|70220.
09:13:03|70220.
09:13:04|70219.99
09:13:05|70219.99
09:13:06|70220.
09:13:07|70220.
09:13:08|70220.
09:13:10|70219.99
09:13:10|70220.
09:13:12|70219.99
09:13:13|70220.
09:13:15|70220.
09:13:16|70220.
09:13:16|70219.99
09:13:17|70220.
09:13:19|70220.
09:13:20|70220.
09:13:21|70220.
09:13:22|70220.
09:13:23|70220.
09:13:24|70220.
09:13:25|70219.99
09:13:26|70220.
09:13:27|70220.
09:13:29|70220.
09:13:29|70220.
09:13:30|70220.
09:13:31|70220.
09:13:32|70219.99
09:13:33|70219.99
09:13:34|70220.
09:13:35|70220.
09:13:36|70220.
09:13:37|70219.99
09:13:38|70219.99
09:13:39|70220.
09:13:41|70220.
09:13:41|70220.
09:13:42|70222.48
09:13:43|70222.47
09:13:44|70222.47
09:13:45|70222.47
09:13:46|70222.48
09:13:47|70222.48
09:13:49|70222.48
09:13:49|70222.48
09:13:50|70224.98
09:13:52|70225.99
09:13:52|70226.
09:13:53|70225.99
09:13:54|70226.
09:13:55|70225.99
09:13:56|70234.
09:13:57|70237.99
09:13:59|70238.
09:13:59|70237.99
09:14:00|70237.99
09:14:01|70238.
09:14:03|70237.99
09:14:03|70238.
09:14:05|70238.
09:14:06|70238.
09:14:07|70238.
09:14:08|70237.99
09:14:09|70237.99
09:14:10|70237.99
09:14:11|70237.99
09:14:12|70237.99
09:14:14|70237.99
09:14:14|70237.99
09:14:15|70237.99
09:14:16|70238.
09:14:17|70238.
09:14:19|70238.
09:14:20|70237.99
09:14:21|70237.99
09:14:23|70238.
09:14:23|70238.
09:14:24|70237.99
09:14:25|70238.
09:14:27|70238.
09:14:28|70238.
09:14:29|70237.99
09:14:31|70235.98
09:14:32|70235.99
09:14:33|70235.98
09:14:33|70235.99
09:14:34|70235.99
09:14:36|70235.99
09:14:37|70235.99
09:14:38|70235.98
09:14:38|70235.99
09:14:39|70235.99
09:14:41|70235.99
09:14:42|70235.98
09:14:43|70235.98
09:14:44|70235.98
09:14:45|70235.99
09:14:46|70235.98
09:14:47|70235.98
09:14:48|70235.98
09:14:49|70235.98
09:14:50|70235.98
09:14:51|70235.98
09:14:52|70235.98
09:14:53|70235.98
09:14:54|70235.98
09:14:55|70235.98
09:14:56|70235.98
09:14:57|70235.98
09:14:59|70235.98
09:15:00|70235.98
09:15:00|70235.98
09:15:01|70235.98
09:15:03|70235.98
09:15:04|70235.98
09:15:04|70235.98
09:15:05|70235.98
09:15:07|70235.98
09:15:07|70235.98
09:15:08|70235.98
09:15:10|70235.98
09:15:10|70235.98
09:15:11|70235.98
09:15:12|70235.98
09:15:13|70235.99
09:15:14|70235.99
09:15:15|70235.99
09:15:17|70235.99
09:15:18|70235.99
09:15:18|70235.99
09:15:20|70235.98
09:15:21|70235.98
09:15:22|70235.98
09:15:23|70235.99
09:15:24|70235.99
09:15:25|70235.99
09:15:26|70235.99
09:15:27|70235.99
09:15:28|70235.99
09:15:29|70235.98
09:15:30|70235.98
09:15:31|70235.98
09:15:32|70235.99
09:15:33|70235.99
09:15:34|70235.98
09:15:35|70235.98
09:15:36|70235.98
09:15:37|70235.99
09:15:38|70235.98
09:15:39|70235.98
09:15:41|70235.98
09:15:41|70235.99
09:15:43|70235.98
09:15:43|70235.98
09:15:44|70235.98
09:15:45|70235.98
09:15:46|70235.99
09:15:48|70235.98
09:15:48|70235.98
09:15:49|70235.99
09:15:50|70235.98
09:15:51|70235.99
09:15:52|70235.98
09:15:53|70235.99
09:15:55|70235.99
09:15:55|70235.98
09:15:56|70235.98
09:15:57|70235.98
09:15:58|70235.99
09:15:59|70235.98
09:16:00|70233.81
09:16:01|70227.31
09:16:02|70227.31
09:16:03|70223.94
09:16:04|70223.94
09:16:05|70223.95
09:16:06|70223.95
09:16:07|70223.94
09:16:08|70223.94
09:16:09|70223.95
09:16:10|70223.94
09:16:11|70223.94
09:16:12|70223.94
09:16:13|70217.76
09:16:14|70214.53
09:16:15|70214.52
09:16:17|70214.52
09:16:18|70214.52
09:16:19|70214.52
09:16:20|70214.52
09:16:21|70214.53
09:16:22|70214.53
09:16:23|70214.53
09:16:24|70214.52
09:16:25|70214.52
09:16:27|70214.52
09:16:27|70214.52
09:16:28|70214.52
09:16:30|70214.52
09:16:31|70214.52
09:16:31|70214.52
09:16:32|70214.52
09:16:34|70214.52
09:16:35|70214.52
09:16:36|70210.3
09:16:37|70210.31
09:16:38|70210.31
09:16:39|70210.31
09:16:40|70210.31
09:16:41|70210.3
09:16:42|70210.3
09:16:43|70210.3
09:16:44|70210.31
09:16:45|70210.3
09:16:46|70210.3
09:16:47|70210.31
09:16:48|70210.3
09:16:49|70210.31
09:16:50|70210.3
09:16:51|70210.3
09:16:52|70210.3
09:16:53|70210.3
09:16:54|70210.3
09:16:55|70210.3
09:16:56|70210.3
09:16:57|70210.3
09:16:58|70210.3
09:16:59|70210.3
09:17:00|70210.31
09:17:01|70210.31
09:17:02|70210.31
09:17:03|70210.3
09:17:04|70210.3
09:17:05|70210.3
09:17:06|70210.31
09:17:07|70210.3
09:17:08|70210.3
09:17:09|70210.3
09:17:10|70210.3
09:17:11|70210.3
09:17:12|70210.3
09:17:13|70210.31
09:17:14|70210.3
09:17:15|70210.3
09:17:16|70210.3
09:17:17|70210.29
09:17:18|70207.85
09:17:19|70207.43
09:17:20|70207.42
09:17:22|70207.42
09:17:23|70205.89
09:17:24|70205.89
09:17:25|70205.89
09:17:26|70205.9
09:17:28|70205.9
09:17:29|70205.9
09:17:29|70205.89
09:17:31|70205.89
09:17:31|70205.9
09:17:32|70205.9
09:17:34|70205.89
09:17:35|70205.9
09:17:36|70205.89
09:17:37|70205.89
09:17:37|70205.9
09:17:38|70205.89
09:17:40|70205.9
09:17:40|70205.85
09:17:41|70201.34
09:17:43|70201.34
09:17:44|70201.34
09:17:45|70201.35
09:17:46|70201.35
09:17:47|70201.34
09:17:48|70201.35
09:17:49|70198.3
09:17:50|70187.99
09:17:51|70188.
09:17:52|70184.21
09:17:53|70184.2
09:17:54|70184.21
09:17:55|70184.21
09:17:56|70184.2
09:17:57|70184.21
09:17:58|70184.21
09:17:59|70184.2
09:18:00|70184.2
09:18:01|70184.21
09:18:02|70176.49
09:18:03|70176.49
09:18:05|70175.
09:18:06|70172.
09:18:06|70172.
09:18:08|70172.
09:18:08|70172.01
09:18:09|70172.
09:18:10|70170.
09:18:11|70158.01
09:18:13|70158.01
09:18:13|70147.78
09:18:14|70147.77
09:18:15|70147.77
09:18:17|70147.77
09:18:19|70147.77
09:18:19|70148.99
09:18:21|70149.
09:18:21|70160.
09:18:23|70164.2
09:18:24|70164.19
09:18:25|70169.34
09:18:25|70169.74
09:18:27|70173.95
09:18:27|70173.96
09:18:29|70173.96
09:18:30|70173.95
09:18:30|70176.05
09:18:31|70179.69
09:18:33|70179.69
09:18:34|70185.28
09:18:34|70185.28
09:18:36|70185.28
09:18:37|70189.92
09:18:38|70190.
09:18:38|70190.
09:18:39|70190.
09:18:41|70190.
09:18:42|70190.
09:18:43|70189.99
09:18:44|70189.99
09:18:45|70190.
09:18:45|70190.
09:18:47|70189.99
09:18:48|70179.68
09:18:48|70179.68
09:18:50|70179.69
09:18:51|70181.98
09:18:52|70189.86
09:18:52|70189.86
09:18:54|70196.17
09:18:55|70197.
09:18:56|70197.01
09:18:56|70197.01
09:18:57|70197.01
09:18:59|70197.
09:19:00|70197.
09:19:00|70197.
09:19:02|70197.01
09:19:03|70197.
09:19:04|70197.
09:19:04|70197.
09:19:06|70193.29
09:19:07|70192.01
09:19:08|70192.01
09:19:09|70192.01
09:19:09|70192.
09:19:10|70192.01
09:19:11|70192.
09:19:13|70192.
09:19:14|70192.
09:19:15|70192.01
09:19:15|70192.01
09:19:17|70192.01
09:19:19|70192.01
09:19:19|70192.01
09:19:21|70192.01
09:19:21|70192.
09:19:23|70192.
09:19:24|70192.01
09:19:25|70192.
09:19:26|70193.28
09:19:27|70193.29
09:19:27|70193.28
09:19:29|70193.29
09:19:30|70193.29
09:19:31|70193.28
09:19:32|70193.29
09:19:33|70197.
09:19:34|70197.01
09:19:35|70197.01
09:19:36|70199.99
09:19:37|70199.99
09:19:38|70199.99
09:19:39|70199.99
09:19:40|70199.99
09:19:41|70199.99
09:19:42|70199.99
09:19:43|70199.99
09:19:44|70199.99
09:19:45|70200.
09:19:46|70199.99
09:19:47|70199.99
09:19:48|70200.
09:19:49|70199.99
09:19:50|70199.99
09:19:51|70200.
09:19:52|70199.99
09:19:53|70207.75
09:19:54|70208.1
09:19:55|70208.1
09:19:56|70208.95
09:19:57|70209.99
09:19:58|70209.99
09:19:59|70209.99
09:20:00|70209.98
09:20:01|70209.99
09:20:03|70209.99
09:20:03|70209.99
09:20:04|70209.98
09:20:05|70209.99
09:20:07|70209.98
09:20:07|70209.98
09:20:09|70209.98
09:20:09|70209.98
09:20:10|70209.98
09:20:11|70209.98
09:20:12|70209.99
09:20:14|70209.98
09:20:14|70209.98
09:20:15|70209.98
09:20:16|70209.99
09:20:18|70209.98
09:20:18|70209.98
09:20:20|70209.98
09:20:20|70209.98
09:20:22|70209.98
09:20:23|70209.98
09:20:24|70209.98
09:20:25|70209.99
09:20:26|70209.99
09:20:27|70209.99
09:20:28|70209.99
09:20:29|70209.99
09:20:30|70209.99
09:20:31|70210.
09:20:32|70214.52
09:20:33|70214.53
09:20:34|70214.53
09:20:35|70223.1
09:20:36|70223.1
09:20:37|70223.09
09:20:38|70223.09
09:20:39|70223.1
09:20:40|70223.09
09:20:41|70228.13
09:20:42|70229.99
09:20:43|70229.99
09:20:44|70230.
09:20:45|70230.
09:20:46|70229.99
09:20:47|70235.57
09:20:48|70235.57
09:20:49|70235.57
09:20:50|70235.57
09:20:51|70235.56
09:20:53|70235.57
09:20:53|70235.57
09:20:54|70235.57
09:20:55|70235.57
09:20:56|70246.94
09:20:57|70247.13
09:20:58|70247.12
09:20:59|70247.12
09:21:00|70249.99
09:21:02|70249.99
09:21:02|70251.99
09:21:04|70259.3
09:21:04|70259.29
09:21:05|70261.99
09:21:06|70264.69
09:21:07|70264.69
09:21:09|70264.7
09:21:09|70264.69
09:21:11|70264.7
09:21:11|70264.69
09:21:12|70264.7
09:21:13|70264.69
09:21:14|70264.7
09:21:15|70264.7
09:21:17|70264.7
09:21:17|70264.69
09:21:18|70264.69
09:21:19|70264.69
09:21:20|70264.69
09:21:26|70264.7
09:21:26|70264.69
09:21:28|70264.7
09:21:28|70264.69
09:21:29|70264.69
09:21:31|70264.69
09:21:31|70264.7
09:21:32|70264.69
09:21:34|70264.7
09:21:34|70264.69
09:21:36|70264.69
09:21:37|70264.69
09:21:37|70264.69
09:21:39|70264.69
09:21:39|70264.69
09:21:41|70264.69
09:21:42|70264.69
09:21:42|70264.69
09:21:44|70264.7
09:21:45|70264.7
09:21:46|70264.69
09:21:47|70264.69
09:21:48|70264.69
09:21:48|70264.69
09:21:50|70264.69
09:21:50|70264.69
09:21:52|70264.7
09:21:53|70264.69
09:21:53|70264.7
09:21:55|70264.69
09:21:56|70264.69
09:21:57|70264.69
09:21:57|70264.7
09:21:59|70264.7
09:22:00|70264.69
09:22:01|70264.7
09:22:02|70264.69
09:22:03|70264.69
09:22:04|70264.7
09:22:06|70264.7
09:22:07|70264.69
09:22:08|70264.7
09:22:09|70264.7
09:22:10|70264.7
09:22:11|70264.7
09:22:12|70264.7
09:22:13|70264.69
09:22:14|70264.7
09:22:15|70264.7
09:22:16|70264.7
09:22:17|70264.7
09:22:18|70264.69
09:22:19|70264.7
09:22:20|70264.69
09:22:21|70264.7
09:22:22|70264.7
09:22:23|70264.7
09:22:24|70264.7
09:22:25|70264.69
09:22:26|70264.7
09:22:27|70264.69
09:22:29|70264.69
09:22:29|70264.7
09:22:30|70264.69
09:22:31|70264.69
09:22:32|70264.69
09:22:34|70264.7
09:22:34|70264.7
09:22:35|70264.69
09:22:36|70264.69
09:22:38|70264.7
09:22:39|70264.7
09:22:40|70264.69
09:22:41|70264.69
09:22:42|70264.7
09:22:42|70264.7
09:22:44|70264.7
09:22:44|70264.69
09:22:46|70264.69
09:22:47|70264.7
09:22:48|70264.7
09:22:48|70264.7
09:22:49|70264.7
09:22:51|70264.7
09:22:51|70264.7
09:22:53|70269.01
09:22:53|70276.02
09:22:55|70276.02
09:22:56|70276.02
09:22:56|70276.02
09:22:58|70276.01
09:22:58|70276.02
09:23:00|70276.01
09:23:00|70276.02
09:23:02|70276.02
09:23:03|70276.01
09:23:04|70276.01
09:23:05|70276.01
09:23:05|70276.02
09:23:06|70276.01
09:23:07|70276.02
09:23:09|70276.02
09:23:09|70276.02
09:23:11|70276.01
09:23:11|70276.02
09:23:13|70276.02
09:23:13|70279.38
09:23:15|70279.41
09:23:15|70279.41
09:23:17|70279.4
09:23:18|70279.41
09:23:19|70279.4
09:23:20|70279.4
09:23:20|70279.41
09:23:23|70279.41
09:23:24|70283.01
09:23:24|70283.02
09:23:27|70283.02
09:23:27|70283.02
09:23:28|70283.01
09:23:30|70283.02
09:23:31|70283.01
09:23:33|70283.02
09:23:33|70283.01
09:23:35|70283.01
09:23:36|70283.02
09:23:36|70283.02
09:23:37|70283.01
09:23:38|70283.02
09:23:39|70283.01
09:23:40|70285.99
09:23:42|70285.99
09:23:43|70287.73
09:23:43|70287.74
09:23:44|70287.73
09:23:46|70287.77
09:23:47|70290.
09:23:48|70289.99
09:23:49|70289.99
09:23:50|70289.99
09:23:51|70289.99
09:23:52|70289.99
09:23:53|70290.
09:23:54|70290.
09:23:55|70290.02
09:23:56|70290.02
09:23:57|70290.02
09:23:58|70290.02
09:23:59|70290.02
09:24:00|70290.02
09:24:01|70290.01
09:24:02|70290.02
09:24:03|70290.01
09:24:04|70290.01
09:24:05|70290.02
09:24:06|70290.01
09:24:07|70290.02
09:24:08|70290.01
09:24:09|70290.02
09:24:10|70290.01
09:24:11|70290.01
09:24:12|70290.02
09:24:13|70290.01
09:24:14|70290.01
09:24:15|70290.02
09:24:16|70290.01
09:24:17|70290.01
09:24:18|70290.02
09:24:19|70290.02
09:24:20|70290.01
09:24:21|70290.01
09:24:22|70290.01
09:24:24|70290.02
09:24:25|70290.01
09:24:26|70290.02
09:24:27|70290.02
09:24:28|70289.99
09:24:29|70286.3
09:24:30|70283.01
09:24:31|70283.01
09:24:32|70282.98
09:24:33|70276.02
09:24:34|70276.01
09:24:35|70276.02
09:24:36|70276.01
09:24:37|70276.01
09:24:38|70276.01
09:24:39|70276.02
09:24:40|70270.28
09:24:41|70270.29
09:24:42|70270.28
09:24:43|70270.28
09:24:44|70270.29
09:24:45|70270.29
09:24:46|70270.29
09:24:47|70270.29
09:24:48|70270.29
09:24:49|70270.29
09:24:50|70270.28
09:24:52|70270.28
09:24:53|70270.28
09:24:53|70270.28
09:24:54|70270.28
09:24:55|70270.28
09:24:56|70270.28
09:24:57|70270.29
09:24:58|70270.28
09:24:59|70270.28
09:25:00|70270.28
09:25:02|70270.29
09:25:02|70270.29
09:25:03|70268.99
09:25:05|70268.99
09:25:05|70268.98
09:25:07|70268.98
09:25:07|70268.99
09:25:08|70268.99
09:25:09|70268.98
09:25:10|70268.99
09:25:11|70268.98
09:25:12|70268.98
09:25:13|70268.99
09:25:15|70268.98
09:25:15|70268.98
09:25:16|70268.99
09:25:18|70268.98
09:25:18|70268.98
09:25:19|70268.98
09:25:20|70268.98
09:25:21|70268.98
09:25:22|70268.98
09:25:23|70268.98
09:25:24|70268.99
09:25:25|70268.99
09:25:27|70268.98
09:25:28|70268.99
09:25:29|70268.99
09:25:30|70268.98
09:25:31|70268.99
09:25:32|70268.99
09:25:33|70268.99
09:25:34|70268.98
09:25:35|70268.98
09:25:36|70268.99
09:25:37|70268.99
09:25:38|70276.
09:25:39|70276.01
09:25:40|70276.
09:25:42|70283.03
09:25:42|70283.03
09:25:43|70283.03
09:25:45|70283.03
09:25:45|70283.04
09:25:46|70283.03
09:25:47|70283.04
09:25:48|70283.03
09:25:50|70283.03
09:25:51|70283.04
09:25:51|70283.04
09:25:53|70283.03
09:25:53|70283.03
09:25:54|70283.03
09:25:56|70283.03
09:25:57|70283.03
09:25:58|70283.03
09:25:59|70283.03
09:26:00|70283.03
09:26:01|70283.04
09:26:02|70283.03
09:26:03|70283.03
09:26:04|70283.04
09:26:05|70283.04
09:26:06|70283.03
09:26:07|70283.04
09:26:08|70283.03
09:26:09|70283.03
09:26:10|70283.03
09:26:11|70283.03
09:26:12|70283.03
09:26:13|70283.03
09:26:14|70283.03
09:26:15|70283.03
09:26:16|70283.03
09:26:17|70283.04
09:26:18|70283.04
09:26:19|70283.03
09:26:20|70283.03
09:26:21|70283.03
09:26:22|70283.04
09:26:23|70283.04
09:26:24|70283.03
09:26:26|70283.04
09:26:26|70283.04
09:26:28|70283.03
09:26:30|70283.03
09:26:30|70283.03
09:26:31|70283.03
09:26:32|70283.04
09:26:34|70283.03
09:26:35|70283.03
09:26:36|70283.03
09:26:37|70283.03
09:26:38|70283.04
09:26:39|70283.03
09:26:40|70283.03
09:26:41|70283.03
09:26:42|70283.03
09:26:43|70283.03
09:26:44|70283.04
09:26:45|70283.03
09:26:46|70283.03
09:26:47|70283.03
09:26:49|70283.03
09:26:50|70283.03
09:26:50|70283.04
09:26:51|70283.03
09:26:53|70283.03
09:26:53|70283.04
09:26:54|70283.04
09:26:56|70280.01
09:26:57|70276.01
09:26:58|70276.01
09:26:58|70276.
09:27:00|70273.58
09:27:01|70272.
09:27:02|70272.
09:27:03|70272.
09:27:04|70271.99
09:27:05|70272.
09:27:06|70271.99
09:27:07|70271.99
09:27:08|70271.99
09:27:09|70272.
09:27:10|70271.99
09:27:11|70271.99
09:27:13|70272.
09:27:13|70272.
09:27:14|70272.
09:27:15|70272.
09:27:16|70272.
09:27:18|70271.99
09:27:18|70272.
09:27:19|70271.99
09:27:21|70271.99
09:27:21|70271.99
09:27:22|70271.99
09:27:24|70271.99
09:27:24|70272.
09:27:26|70271.99
09:27:28|70272.
09:27:29|70272.
09:27:30|70272.
09:27:31|70271.99
09:27:32|70271.99
09:27:33|70271.99
09:27:35|70271.99
09:27:36|70271.99
09:27:37|70272.
09:27:37|70272.
09:27:39|70271.99
09:27:39|70271.99
09:27:42|70271.99
09:27:43|70271.99
09:27:44|70271.99
09:27:45|70272.
09:27:46|70272.
09:27:47|70271.99
09:27:48|70272.
09:27:49|70272.
09:27:50|70272.
09:27:51|70272.
09:27:52|70271.99
09:27:53|70271.99
09:27:54|70271.99
09:27:55|70272.
09:27:57|70272.
09:27:57|70271.99
09:27:58|70271.99
09:27:59|70271.99
09:28:00|70271.99
09:28:01|70271.99
09:28:02|70272.
09:28:04|70272.
09:28:05|70272.
09:28:07|70271.99
09:28:07|70272.
09:28:09|70271.99
09:28:10|70271.99
09:28:10|70271.99
09:28:11|70272.
09:28:12|70272.
09:28:13|70271.99
09:28:15|70272.
09:28:15|70272.
09:28:16|70272.
09:28:17|70271.99
09:28:18|70272.
09:28:19|70271.99
09:28:20|70271.99
09:28:21|70271.99
09:28:22|70271.99
09:28:23|70271.99
09:28:25|70271.99
09:28:25|70271.99
09:28:27|70271.99
09:28:28|70276.86
09:28:29|70279.01
09:28:31|70279.01
09:28:32|70279.01
09:28:33|70279.01
09:28:33|70278.01
09:28:35|70278.01
09:28:36|70278.01
09:28:37|70278.
09:28:38|70278.01
09:28:39|70278.
09:28:40|70278.
09:28:41|70278.01
09:28:42|70278.
09:28:43|70278.
09:28:44|70278.01
09:28:45|70278.
09:28:46|70278.01
09:28:47|70278.01
09:28:48|70278.
09:28:49|70278.01
09:28:50|70278.01
09:28:51|70278.01
09:28:52|70272.06
09:28:53|70272.01
09:28:54|70272.01
09:28:55|70272.
09:28:56|70272.
09:28:58|70272.
09:28:59|70272.
09:29:00|70272.
09:29:00|70272.01
09:29:02|70272.01
09:29:03|70272.
09:29:04|70272.
09:29:05|70272.
09:29:06|70272.01
09:29:07|70272.01
09:29:08|70272.06
09:29:09|70272.06
09:29:09|70272.05
09:29:11|70272.06
09:29:11|70272.06
09:29:13|70275.98
09:29:14|70275.98
09:29:14|70275.99
09:29:16|70275.98
09:29:17|70277.31
09:29:18|70297.86
09:29:18|70297.85
09:29:20|70297.85
09:29:21|70297.86
09:29:21|70297.85
09:29:22|70297.86
09:29:23|70297.86
09:29:24|70297.86
09:29:25|70297.85
09:29:27|70297.85
09:29:28|70297.86
09:29:28|70297.85
09:29:30|70297.85
09:29:31|70297.85
09:29:32|70297.86
09:29:33|70288.2
09:29:33|70285.25
09:29:36|70285.26
09:29:37|70285.26
09:29:37|70285.25
09:29:39|70283.59
09:29:39|70283.58
09:29:41|70283.59
09:29:41|70283.58
09:29:43|70283.59
09:29:44|70283.58
09:29:45|70283.58
09:29:47|70283.58
09:29:47|70283.59
09:29:49|70283.59
09:29:49|70283.59
09:29:51|70283.59
09:29:51|70283.59
09:29:52|70283.59
09:29:54|70283.58
09:29:54|70283.58
09:29:55|70283.59
09:29:56|70283.59
09:29:57|70283.59
09:29:59|70283.58
09:29:59|70283.59
09:30:01|70283.58
09:30:01|70283.59
09:30:02|70283.59
09:30:03|70283.58
09:30:04|70281.49
09:30:05|70281.48
09:30:07|70278.
09:30:07|70272.
09:30:08|70272.01
09:30:09|70272.01
09:30:10|70272.01
09:30:12|70272.01
09:30:12|70275.89
09:30:14|70275.88
09:30:15|70275.89
09:30:17|70276.44
09:30:17|70283.25
09:30:18|70283.25
09:30:19|70283.59
09:30:20|70283.59
09:30:21|70283.59
09:30:22|70283.59
09:30:23|70283.58
09:30:24|70283.58
09:30:26|70283.58
09:30:26|70283.58
09:30:28|70283.59
09:30:28|70283.58
09:30:29|70283.59
09:30:30|70283.58
09:30:32|70283.59
09:30:32|70283.58
09:30:34|70278.
09:30:35|70274.01
09:30:36|70274.01
09:30:37|70274.01
09:30:39|70274.
09:30:40|70272.03
09:30:40|70272.03
09:30:41|70272.03
09:30:43|70272.03
09:30:43|70272.03
09:30:44|70272.02
09:30:45|70272.03
09:30:47|70272.03
09:30:47|70272.03
09:30:49|70272.03
09:30:49|70272.03
09:30:50|70272.03
09:30:52|70272.03
09:30:52|70272.03
09:30:53|70272.03
09:30:54|70272.03
09:30:55|70272.03
09:30:56|70272.03
09:30:57|70272.03
09:30:58|70272.02
09:30:59|70272.03
09:31:01|70272.02
09:31:02|70272.02
09:31:02|70272.03
09:31:03|70272.02
09:31:04|70272.02
09:31:05|70272.02
09:31:06|70272.02
09:31:08|70272.03
09:31:08|70272.02
09:31:09|70272.02
09:31:10|70272.06
09:31:11|70279.01
09:31:13|70283.58
09:31:13|70283.59
09:31:14|70283.59
09:31:15|70283.58
09:31:16|70283.58
09:31:18|70283.58
09:31:18|70283.59
09:31:20|70283.58
09:31:21|70283.58
09:31:21|70283.58
09:31:22|70283.59
09:31:23|70283.59
09:31:24|70283.59
09:31:26|70281.06
09:31:26|70280.72
09:31:27|70280.72
09:31:28|70278.03
09:31:30|70278.
09:31:31|70278.
09:31:32|70278.
09:31:34|70278.
09:31:35|70278.
09:31:36|70278.01
09:31:37|70278.01
09:31:38|70278.
09:31:39|70278.01
09:31:40|70278.01
09:31:41|70278.
09:31:42|70278.
09:31:43|70278.01
09:31:44|70278.
09:31:45|70278.
09:31:46|70278.
09:31:47|70278.
09:31:48|70278.01
09:31:49|70278.
09:31:50|70278.
09:31:51|70278.01
09:31:52|70278.
09:31:53|70278.01
09:31:54|70278.01
09:31:55|70278.01
09:31:56|70278.
09:31:57|70278.01
09:31:58|70278.
09:31:59|70278.01
09:32:00|70278.01
09:32:01|70278.01
09:32:02|70278.01
09:32:03|70278.03
09:32:04|70278.04
09:32:05|70283.58
09:32:06|70283.59
09:32:07|70283.58
09:32:08|70283.58
09:32:09|70283.58
09:32:10|70283.58
09:32:11|70283.58
09:32:12|70283.59
09:32:14|70283.59
09:32:14|70283.59
09:32:15|70283.59
09:32:16|70283.58
09:32:17|70283.58
09:32:18|70283.58
09:32:19|70283.59
09:32:21|70283.58
09:32:21|70283.58
09:32:22|70283.58
09:32:23|70283.59
09:32:24|70283.58
09:32:26|70283.59
09:32:26|70283.59
09:32:27|70283.59
09:32:28|70283.58
09:32:29|70283.58
09:32:30|70283.58
09:32:32|70283.58
09:32:32|70283.58
09:32:34|70283.59
09:32:35|70283.59
09:32:36|70283.59
09:32:37|70283.59
09:32:38|70283.59
09:32:40|70283.59
09:32:40|70283.58
09:32:41|70283.58
09:32:43|70283.58
09:32:44|70283.59
09:32:44|70283.58
09:32:45|70283.58
09:32:46|70283.58
09:32:47|70283.58
09:32:48|70283.58
09:32:50|70283.58
09:32:50|70283.58
09:32:52|70283.58
09:32:53|70283.58
09:32:54|70283.59
09:32:55|70283.58
09:32:56|70283.59
09:32:57|70283.58
09:32:58|70283.59
09:33:00|70283.58
09:33:00|70283.58
09:33:01|70283.58
09:33:02|70283.58
09:33:03|70283.58
09:33:04|70281.33
09:33:05|70278.32
09:33:06|70278.32
09:33:08|70278.31
09:33:09|70278.31
09:33:10|70278.31
09:33:11|70278.31
09:33:12|70278.31
09:33:13|70278.32
09:33:14|70278.32
09:33:15|70278.32
09:33:16|70278.32
09:33:17|70278.32
09:33:18|70278.31
09:33:19|70278.32
09:33:20|70278.32
09:33:21|70278.31
09:33:22|70276.55
09:33:23|70276.55
09:33:24|70273.04
09:33:25|70273.
09:33:26|70273.01
09:33:27|70273.
09:33:28|70273.01
09:33:29|70273.
09:33:30|70273.01
09:33:31|70273.01
09:33:32|70273.
09:33:33|70273.
09:33:34|70272.01
09:33:36|70272.
09:33:36|70272.
09:33:37|70272.
09:33:39|70272.
09:33:39|70272.01
09:33:40|70272.01
09:33:41|70272.01
09:33:43|70272.
09:33:43|70272.01
09:33:44|70272.01
09:33:45|70272.01
09:33:46|70272.
09:33:48|70272.
09:33:49|70272.
09:33:49|70272.
09:33:50|70272.01
09:33:52|70272.01
09:33:52|70272.01
09:33:53|70272.
09:33:55|70272.
09:33:55|70272.
09:33:56|70272.
09:33:57|70272.01
09:33:58|70272.01
09:33:59|70272.
09:34:01|70272.
09:34:01|70272.
09:34:02|70272.01
09:34:04|70272.
09:34:04|70272.
09:34:06|70272.
09:34:07|70272.
09:34:07|70272.
09:34:08|70272.
09:34:09|70272.
09:34:11|70272.
09:34:12|70272.
09:34:13|70272.01
09:34:14|70272.
09:34:15|70272.01
09:34:15|70272.01
09:34:16|70272.
09:34:18|70272.01
09:34:18|70272.01
09:34:20|70272.
09:34:21|70272.
09:34:22|70272.01
09:34:23|70272.
09:34:23|70272.01
09:34:24|70264.69
09:34:25|70264.7
09:34:26|70264.7
09:34:27|70257.67
09:34:29|70257.66
09:34:30|70257.66
09:34:30|70250.59
09:34:31|70250.6
09:34:33|70250.6
09:34:33|70250.59
09:34:35|70250.59
09:34:36|70250.59
09:34:37|70250.6
09:34:38|70250.59
09:34:39|70250.6
09:34:41|70250.6
09:34:42|70250.59
09:34:42|70250.01
09:34:44|70250.01
09:34:45|70250.01
09:34:45|70250.
09:34:47|70250.
09:34:47|70250.
09:34:48|70250.01
09:34:50|70250.01
09:34:51|70250.01
09:34:53|70250.01
09:34:53|70250.
09:34:54|70250.
09:34:55|70250.
09:34:57|70250.
09:34:57|70250.
09:34:58|70250.
09:35:00|70250.
09:35:01|70250.
09:35:02|70250.01
09:35:02|70250.
09:35:03|70250.
09:35:04|70250.01
09:35:06|70250.01
09:35:07|70250.01
09:35:07|70250.01
09:35:09|70250.
09:35:10|70250.
09:35:10|70250.
09:35:11|70250.01
09:35:13|70250.01
09:35:14|70250.01
09:35:15|70250.01
09:35:16|70250.
09:35:17|70249.99
09:35:18|70249.99
09:35:19|70249.99
09:35:20|70250.
09:35:21|70250.
09:35:22|70250.
09:35:23|70250.
09:35:24|70250.
09:35:25|70249.99
09:35:26|70249.99
09:35:27|70249.99
09:35:28|70249.95
09:35:29|70249.95
09:35:30|70249.95
09:35:31|70249.95
09:35:32|70249.95
09:35:33|70249.95
09:35:34|70249.95
09:35:35|70249.95
09:35:37|70249.96
09:35:38|70249.96
09:35:39|70249.95
09:35:39|70249.96
09:35:40|70249.95
09:35:42|70249.95
09:35:43|70249.96
09:35:43|70249.96
09:35:44|70249.96
09:35:46|70249.96
09:35:46|70249.95
09:35:47|70249.96
09:35:49|70249.96
09:35:49|70249.95
09:35:51|70249.95
09:35:52|70249.95
09:35:53|70249.96
09:35:54|70249.95
09:35:55|70249.96
09:35:56|70249.95
09:35:57|70249.95
09:35:58|70249.95
09:35:59|70249.95
09:36:00|70249.95
09:36:01|70249.95
09:36:02|70249.96
09:36:03|70249.95
09:36:05|70249.95
09:36:05|70249.96
09:36:06|70249.96
09:36:07|70249.95
09:36:09|70249.96
09:36:10|70249.95
09:36:10|70249.95
09:36:11|70249.95
09:36:12|70249.95
09:36:14|70249.95
09:36:14|70249.96
09:36:15|70249.95
09:36:16|70249.95
09:36:17|70249.95
09:36:18|70249.96
09:36:20|70249.95
09:36:20|70249.96
09:36:22|70249.96
09:36:22|70249.96
09:36:23|70249.95
09:36:24|70249.96
09:36:25|70249.95
09:36:26|70249.96
09:36:27|70249.96
09:36:28|70249.95
09:36:29|70249.95
09:36:30|70249.95
09:36:31|70249.95
09:36:32|70249.96
09:36:33|70249.96
09:36:34|70249.95
09:36:36|70249.95
09:36:37|70249.95
09:36:38|70249.95
09:36:39|70249.95
09:36:40|70249.96
09:36:41|70249.95
09:36:42|70249.96
09:36:43|70249.96
09:36:44|70249.96
09:36:45|70249.95
09:36:46|70249.96
09:36:47|70249.95
09:36:48|70249.95
09:36:49|70249.95
09:36:50|70249.96
09:36:51|70249.96
09:36:52|70249.95
09:36:53|70249.95
09:36:54|70249.95
09:36:55|70249.95
09:36:56|70249.95
09:36:57|70249.96
09:36:58|70249.96
09:36:59|70249.96
09:37:00|70249.96
09:37:01|70249.95
09:37:03|70249.95
09:37:03|70249.95
09:37:04|70249.95
09:37:05|70249.96
09:37:06|70249.96
09:37:07|70249.95
09:37:08|70249.95
09:37:10|70249.96
09:37:10|70249.96
09:37:11|70249.96
09:37:12|70249.96
09:37:13|70249.95
09:37:15|70249.96
09:37:15|70249.96
09:37:16|70249.96
09:37:18|70249.95
09:37:18|70249.96
09:37:19|70249.96
09:37:20|70249.95
09:37:21|70249.95
09:37:22|70249.95
09:37:23|70249.95
09:37:24|70249.95
09:37:25|70249.96
09:37:26|70249.95
09:37:27|70249.95
09:37:28|70249.95
09:37:29|70249.96
09:37:30|70249.96
09:37:31|70249.96
09:37:32|70249.96
09:37:33|70249.96
09:37:34|70249.96
09:37:36|70249.95
09:37:37|70249.96
09:37:38|70249.96
09:37:39|70249.96
09:37:40|70249.96
09:37:41|70249.96
09:37:42|70249.95
09:37:44|70249.95
09:37:45|70249.96
09:37:46|70249.96
09:37:46|70249.95
09:37:47|70249.95
09:37:49|70240.01
09:37:49|70240.
09:37:51|70240.
09:37:52|70240.01
09:37:53|70240.
09:37:54|70240.
09:37:55|70240.01
09:37:56|70240.01
09:37:57|70240.
09:37:58|70240.01
09:37:59|70240.
09:38:00|70240.01
09:38:01|70240.
09:38:02|70240.01
09:38:03|70240.01
09:38:04|70240.01
09:38:05|70240.01
09:38:06|70240.01
09:38:07|70240.
09:38:08|70240.01
09:38:09|70240.
09:38:11|70240.
09:38:11|70240.
09:38:12|70240.01
09:38:13|70240.
09:38:15|70240.
09:38:16|70240.
09:38:16|70240.
09:38:17|70240.01
09:38:19|70240.01
09:38:19|70240.01
09:38:21|70240.01
09:38:21|70240.01
09:38:23|70240.01
09:38:23|70240.
09:38:24|70240.
09:38:25|70240.01
09:38:26|70240.01
09:38:27|70240.01
09:38:29|70240.01
09:38:29|70240.
09:38:30|70240.01
09:38:31|70240.
09:38:32|70240.01
09:38:33|70240.
09:38:35|70240.
09:38:35|70240.
09:38:37|70240.01
09:38:37|70240.01
09:38:38|70240.01
09:38:39|70243.46
09:38:41|70247.35
09:38:42|70249.95
09:38:43|70249.95
09:38:44|70249.96
09:38:46|70252.01
09:38:47|70252.
09:38:47|70255.86
09:38:48|70255.86
09:38:49|70258.56
09:38:50|70267.99
09:38:51|70267.99
09:38:53|70267.99
09:38:53|70267.99
09:38:55|70267.99
09:38:56|70268.
09:38:57|70267.99
09:38:58|70267.99
09:38:59|70268.
09:39:01|70268.
09:39:01|70268.
09:39:02|70267.99
09:39:04|70268.
09:39:05|70268.
09:39:05|70268.
09:39:07|70268.
09:39:07|70267.99
09:39:09|70267.99
09:39:09|70267.99
09:39:11|70267.99
09:39:11|70267.99
09:39:12|70267.99
09:39:14|70268.
09:39:15|70268.
09:39:15|70268.
09:39:17|70268.
09:39:17|70267.99
09:39:18|70267.99
09:39:20|70268.
09:39:21|70267.99
09:39:21|70267.99
09:39:22|70268.
09:39:24|70267.99
09:39:25|70267.99
09:39:25|70268.
09:39:26|70268.
09:39:27|70267.99
09:39:28|70267.99
09:39:29|70267.99
09:39:30|70267.99
09:39:31|70267.99
09:39:33|70267.99
09:39:34|70267.99
09:39:35|70267.99
09:39:36|70267.99
09:39:37|70267.99
09:39:39|70268.
09:39:40|70267.99
09:39:40|70268.
09:39:42|70267.99
09:39:43|70267.99
09:39:44|70267.99
09:39:44|70267.99
09:39:46|70267.99
09:39:46|70268.
09:39:47|70267.99
09:39:49|70268.
09:39:50|70267.99
09:39:51|70267.99
09:39:52|70268.
09:39:53|70268.
09:39:55|70267.99
09:39:55|70268.
09:39:56|70267.99
09:39:57|70268.
09:39:59|70267.99
09:40:00|70268.
09:40:01|70268.
09:40:02|70268.
09:40:03|70267.99
09:40:04|70267.99
09:40:05|70268.
09:40:06|70268.
09:40:07|70267.99
09:40:08|70268.
09:40:09|70267.99
09:40:10|70267.99
09:40:11|70267.99
09:40:12|70267.99
09:40:13|70267.99
09:40:14|70267.99
09:40:15|70267.99
09:40:16|70267.99
09:40:17|70267.99
09:40:18|70267.99
09:40:19|70268.
09:40:20|70267.99
09:40:21|70267.99
09:40:22|70268.
09:40:23|70268.
09:40:24|70267.99
09:40:25|70268.
09:40:26|70267.99
09:40:27|70267.99
09:40:28|70267.99
09:40:29|70267.99
09:40:30|70267.99
09:40:31|70268.
09:40:32|70268.
09:40:33|70267.99
09:40:34|70268.
09:40:35|70274.33
09:40:36|70274.34
09:40:37|70274.34
09:40:38|70274.34
09:40:40|70274.34
09:40:40|70274.33
09:40:42|70274.33
09:40:44|70274.33
09:40:45|70274.34
09:40:46|70274.34
09:40:47|70274.33
09:40:47|70274.34
09:40:48|70274.34
09:40:50|70274.33
09:40:50|70274.34
09:40:51|70274.33
09:40:53|70274.34
09:40:53|70274.33
09:40:55|70274.33
09:40:56|70274.34
09:40:57|70274.34
09:40:57|70274.33
09:40:58|70274.33
09:40:59|70274.33
09:41:01|70274.34
09:41:01|70274.34
09:41:02|70274.33
09:41:04|70274.33
09:41:05|70274.33
09:41:06|70274.33
09:41:07|70274.33
09:41:08|70274.33
09:41:09|70274.33
09:41:10|70274.33
09:41:11|70274.33
09:41:12|70274.33
09:41:13|70274.33
09:41:14|70274.33
09:41:15|70274.34
09:41:16|70274.36
09:41:17|70274.36
09:41:18|70274.37
09:41:19|70274.36
09:41:21|70274.36
09:41:22|70274.36
09:41:23|70274.36
09:41:23|70274.37
09:41:25|70274.36
09:41:25|70274.36
09:41:27|70274.37
09:41:27|70274.37
09:41:29|70274.36
09:41:30|70274.37
09:41:30|70274.36
09:41:31|70274.37
09:41:32|70274.36
09:41:33|70274.37
09:41:35|70274.36
09:41:35|70274.36
09:41:36|70274.36
09:41:38|70274.36
09:41:38|70274.36
09:41:41|70274.37
09:41:41|70274.37
09:41:43|70274.37
09:41:43|70274.36
09:41:45|70274.36
09:41:47|70274.36
09:41:47|70274.36
09:41:48|70274.36
09:41:50|70280.
09:41:50|70279.99
09:41:51|70280.
09:41:52|70280.
09:41:54|70279.99
09:41:54|70280.
09:41:56|70279.99
09:41:56|70279.99
09:41:58|70279.99
09:41:59|70279.99
09:41:59|70280.
09:42:01|70280.
09:42:01|70280.
09:42:03|70280.
09:42:03|70279.99
09:42:04|70279.99
09:42:05|70279.99
09:42:07|70280.
09:42:08|70280.
09:42:08|70279.99
09:42:10|70280.
09:42:10|70279.99
09:42:12|70279.99
09:42:13|70279.99
09:42:13|70279.99
09:42:14|70279.99
09:42:15|70279.99
09:42:17|70279.99
09:42:17|70279.99
09:42:18|70279.99
09:42:20|70279.99
09:42:21|70280.
09:42:22|70279.99
09:42:23|70280.
09:42:24|70280.
09:42:25|70279.99
09:42:26|70279.99
09:42:27|70279.99
09:42:28|70280.
09:42:29|70279.99
09:42:30|70279.99
09:42:31|70279.99
09:42:32|70279.99
09:42:33|70279.99
09:42:34|70280.
09:42:35|70280.
09:42:36|70279.99
09:42:37|70279.99
09:42:38|70279.99
09:42:39|70279.99
09:42:40|70279.99
09:42:42|70279.99
09:42:43|70280.
09:42:44|70280.
09:42:45|70279.99
09:42:47|70279.99
09:42:47|70280.
09:42:49|70280.
09:42:51|70280.03
09:42:51|70283.51
09:42:53|70283.5
09:42:53|70283.5
09:42:55|70283.51
09:42:56|70283.51
09:42:57|70283.51
09:42:58|70283.51
09:42:59|70283.51
09:43:00|70283.5
09:43:01|70283.51
09:43:02|70283.5
09:43:03|70283.51
09:43:04|70283.58
09:43:05|70283.58
09:43:06|70283.58
09:43:07|70283.58
09:43:08|70283.58
09:43:09|70283.58
09:43:12|70283.58
09:43:14|70290.
09:43:15|70289.99
09:43:16|70289.99
09:43:17|70289.99
09:43:18|70290.
09:43:19|70289.99
09:43:20|70289.99
09:43:21|70290.
09:43:22|70290.
09:43:23|70290.
09:43:24|70290.
09:43:25|70290.05
09:43:26|70290.05
09:43:27|70290.06
09:43:28|70290.06
09:43:29|70290.05
09:43:30|70290.05
09:43:31|70290.05
09:43:32|70290.05
09:43:33|70290.05
09:43:34|70290.05
09:43:35|70290.05
09:43:36|70290.06
09:43:37|70290.05
09:43:38|70290.05
09:43:39|70290.61
09:43:40|70290.6
09:43:42|70290.6
09:43:43|70290.6
09:43:44|70290.6
09:43:46|70290.6
09:43:47|70290.61
09:43:47|70290.6
09:43:49|70290.6
09:43:49|70290.61
09:43:51|70290.6
09:43:52|70290.61
09:43:53|70297.01
09:43:54|70300.
09:43:55|70299.99
09:43:56|70299.99
09:43:57|70299.99
09:43:58|70299.99
09:43:59|70300.
09:44:00|70303.74
09:44:01|70303.99
09:44:02|70303.99
09:44:03|70304.
09:44:04|70303.99
09:44:05|70303.99
09:44:06|70304.
09:44:07|70304.
09:44:08|70304.
09:44:09|70304.
09:44:10|70303.99
09:44:11|70303.99
09:44:12|70303.99
09:44:13|70303.99
09:44:14|70303.99
09:44:15|70304.
09:44:16|70304.
09:44:17|70303.99
09:44:18|70303.99
09:44:19|70303.99
09:44:20|70303.99
09:44:22|70303.99
09:44:22|70304.
09:44:23|70303.99
09:44:25|70304.
09:44:25|70303.99
09:44:26|70303.99
09:44:27|70303.99
09:44:28|70308.56
09:44:29|70308.57
09:44:30|70308.56
09:44:31|70308.57
09:44:32|70308.57
09:44:33|70308.57
09:44:35|70308.57
09:44:35|70308.56
09:44:36|70308.56
09:44:37|70308.56
09:44:38|70308.57
09:44:39|70308.57
09:44:40|70308.56
09:44:41|70308.56
09:44:43|70308.57
09:44:45|70308.56
09:44:45|70308.56
09:44:47|70308.56
09:44:48|70308.57
09:44:48|70308.57
09:44:49|70308.56
09:44:51|70308.56
09:44:51|70308.57
09:44:52|70308.57
09:44:54|70308.56
09:44:54|70308.57
09:44:55|70308.56
09:44:57|70308.56
09:44:58|70308.57
09:44:58|70308.56
09:45:00|70308.57
09:45:00|70308.56
09:45:02|70308.57
09:45:03|70308.57
09:45:03|70308.56
09:45:05|70308.57
09:45:06|70308.56
09:45:07|70308.57
09:45:08|70308.56
09:45:09|70308.57
09:45:10|70308.56
09:45:11|70308.56
09:45:12|70308.56
09:45:13|70308.56
09:45:14|70308.56
09:45:15|70308.56
09:45:16|70308.56
09:45:17|70308.56
09:45:18|70308.56
09:45:19|70308.57
09:45:20|70308.57
09:45:21|70301.53
09:45:22|70300.
09:45:23|70298.01
09:45:24|70298.
09:45:25|70298.01
09:45:26|70298.
09:45:27|70298.
09:45:28|70298.
09:45:29|70298.01
09:45:30|70298.
09:45:31|70297.97
09:45:32|70294.01
09:45:33|70294.01
09:45:34|70294.02
09:45:35|70294.01
09:45:36|70294.02
09:45:37|70294.02
09:45:38|70294.01
09:45:39|70294.02
09:45:40|70294.02
09:45:41|70286.01
09:45:42|70286.01
09:45:43|70285.94
09:45:45|70285.94
09:45:46|70285.95
09:45:47|70285.94
09:45:48|70285.61
09:45:49|70285.62
09:45:50|70285.61
09:45:51|70285.61
09:45:53|70285.61
09:45:53|70285.62
09:45:55|70285.61
09:45:55|70285.61
09:45:56|70285.62
09:45:58|70285.61
09:45:59|70285.61
09:45:59|70285.61
09:46:00|70285.62
09:46:02|70285.61
09:46:03|70285.62
09:46:04|70285.62
09:46:04|70285.62
09:46:05|70285.62
09:46:06|70285.61
09:46:08|70285.61
09:46:09|70290.29
09:46:10|70290.3
09:46:10|70290.29
09:46:11|70290.29
09:46:13|70290.29
09:46:13|70294.01
09:46:15|70297.28
09:46:16|70297.28
09:46:16|70297.28
09:46:17|70297.27
09:46:18|70297.27
09:46:19|70297.28
09:46:20|70297.27
09:46:22|70297.27
09:46:23|70297.27
09:46:24|70297.27
09:46:25|70297.27
09:46:26|70297.28
09:46:26|70297.28
09:46:27|70297.27
09:46:28|70297.28
09:46:29|70297.27
09:46:30|70297.27
09:46:32|70297.27
09:46:33|70295.16
09:46:34|70295.12
09:46:35|70294.01
09:46:36|70294.01
09:46:37|70294.02
09:46:38|70294.01
09:46:39|70294.01
09:46:40|70294.02
09:46:41|70294.02
09:46:42|70294.01
09:46:43|70294.01
09:46:44|70294.01
09:46:46|70294.01
09:46:47|70294.01
09:46:49|70294.01
09:46:50|70294.01
09:46:50|70294.02
09:46:52|70294.02
09:46:54|70294.02
09:46:54|70294.02
09:46:55|70294.01
09:46:56|70294.02
09:46:57|70294.01
09:46:59|70294.01
09:46:59|70294.02
09:47:00|70294.02
09:47:02|70294.01
09:47:03|70294.02
09:47:03|70294.01
09:47:04|70294.02
09:47:05|70294.02
09:47:06|70294.02
09:47:07|70297.27
09:47:09|70297.27
09:47:10|70301.04
09:47:10|70301.04
09:47:12|70301.03
09:47:13|70301.04
09:47:13|70301.04
09:47:14|70301.04
09:47:15|70301.03
09:47:16|70301.04
09:47:18|70301.04
09:47:18|70301.03
09:47:20|70301.04
09:47:21|70301.03
09:47:22|70301.04
09:47:22|70301.04
09:47:24|70301.04
09:47:25|70301.03
09:47:26|70301.03
09:47:27|70301.01
09:47:28|70301.01
09:47:29|70298.85
09:47:30|70298.86
09:47:31|70298.86
09:47:32|70298.85
09:47:33|70298.85
09:47:34|70298.03
09:47:35|70298.01
09:47:36|70298.01
09:47:37|70298.
09:47:38|70298.01
09:47:39|70296.01
09:47:40|70296.01
09:47:41|70296.01
09:47:42|70296.
09:47:43|70296.01
09:47:44|70296.01
09:47:45|70296.01
09:47:46|70296.01
09:47:47|70296.01
09:47:49|70296.
09:47:50|70296.
09:47:51|70296.01
09:47:52|70296.01
09:47:53|70294.02
09:47:54|70294.01
09:47:55|70294.01
09:47:57|70294.01
09:47:57|70294.01
09:47:58|70294.01
09:47:59|70294.01
09:48:00|70294.01
09:48:02|70294.01
09:48:02|70294.01
09:48:03|70294.01
09:48:05|70294.01
09:48:05|70294.01
09:48:06|70294.02
09:48:07|70294.01
09:48:08|70294.
09:48:09|70294.
09:48:11|70294.
09:48:12|70294.
09:48:13|70294.
09:48:14|70294.01
09:48:15|70294.
09:48:16|70294.
09:48:17|70294.01
09:48:19|70294.01
09:48:19|70294.
09:48:20|70294.01
09:48:21|70294.01
09:48:22|70291.81
09:48:23|70290.3
09:48:24|70290.3
09:48:26|70290.3
09:48:27|70290.29
09:48:28|70290.3
09:48:28|70290.29
09:48:29|70290.3
09:48:31|70290.3
09:48:32|70290.3
09:48:32|70290.29
09:48:33|70290.29
09:48:34|70290.29
09:48:35|70290.29
09:48:37|70290.29
09:48:38|70290.3
09:48:39|70290.29
09:48:40|70290.3
09:48:41|70290.3
09:48:42|70288.94
09:48:43|70286.81
09:48:44|70286.81
09:48:45|70285.45
09:48:46|70285.45
09:48:48|70285.45
09:48:49|70285.46
09:48:50|70285.45
09:48:52|70285.45
09:48:52|70285.45
09:48:54|70285.45
09:48:55|70285.46
09:48:56|70285.46
09:48:57|70285.45
09:48:58|70285.46
09:48:59|70285.45
09:49:00|70285.46
09:49:01|70285.45
09:49:02|70285.45
09:49:03|70285.46
09:49:04|70285.45
09:49:05|70285.45
09:49:06|70285.45
09:49:07|70285.45
09:49:08|70285.45
09:49:09|70285.45
09:49:10|70285.46
09:49:11|70285.46
09:49:12|70285.45
09:49:13|70285.45
09:49:14|70285.45
09:49:15|70285.45
09:49:16|70285.45
09:49:17|70285.45
09:49:19|70285.46
09:49:19|70285.46
09:49:21|70285.45
09:49:22|70285.45
09:49:22|70285.45
09:49:24|70285.46
09:49:25|70285.45
09:49:25|70285.46
09:49:27|70285.46
09:49:28|70285.45
09:49:28|70285.45
09:49:30|70285.46
09:49:30|70285.45
09:49:31|70285.46
09:49:32|70285.46
09:49:34|70285.45
09:49:35|70285.45
09:49:36|70285.46
09:49:36|70285.46
09:49:38|70285.45
09:49:39|70285.46
09:49:40|70285.46
09:49:41|70285.46
09:49:42|70285.46
09:49:43|70285.46
09:49:43|70285.46
09:49:45|70285.46
09:49:45|70285.45
09:49:47|70285.45
09:49:49|70285.45
09:49:50|70285.45
09:49:52|70285.46
09:49:53|70285.45
09:49:53|70278.42
09:49:55|70274.76
09:49:56|70274.73
09:49:57|70274.74
09:49:57|70274.74
09:49:59|70274.73
09:49:59|70274.73
09:50:01|70274.34
09:50:03|70274.34
09:50:03|70274.34
09:50:04|70274.33
09:50:05|70274.33
09:50:07|70274.33
09:50:07|70274.33
09:50:09|70274.34
09:50:09|70274.34
09:50:10|70274.33
09:50:12|70274.33
09:50:12|70274.33
09:50:14|70274.33
09:50:15|70274.34
09:50:15|70272.66
09:50:17|70272.66
09:50:18|70270.14
09:50:19|70263.63
09:50:20|70263.63
09:50:21|70263.64
09:50:21|70263.64
09:50:22|70263.63
09:50:23|70263.63
09:50:24|70263.64
09:50:26|70263.63
09:50:29|70263.64
09:50:30|70263.64
09:50:31|70263.64
09:50:32|70263.64
09:50:33|70263.64
09:50:34|70263.63
09:50:35|70263.64
09:50:36|70263.64
09:50:37|70263.63
09:50:38|70263.64
09:50:39|70263.63
09:50:40|70263.64
09:50:41|70263.63
09:50:42|70263.64
09:50:43|70263.64
09:50:44|70263.63
09:50:45|70263.64
09:50:46|70263.64
09:50:47|70263.64
09:50:48|70263.64
09:50:49|70263.64
09:50:51|70263.64
09:50:52|70263.63
09:50:53|70263.64
09:50:54|70263.63
09:50:55|70263.63
09:50:56|70263.64
09:50:58|70263.64
09:50:58|70263.63
09:51:00|70263.64
09:51:01|70263.64
09:51:02|70263.63
09:51:03|70263.63
09:51:04|70263.63
09:51:05|70263.64
09:51:06|70263.63
09:51:07|70263.64
09:51:08|70263.64
09:51:09|70263.64
09:51:10|70263.64
09:51:11|70263.64
09:51:12|70263.63
09:51:13|70263.64
09:51:14|70263.63
09:51:15|70263.64
09:51:16|70263.64
09:51:17|70263.64
09:51:18|70263.64
09:51:19|70263.63
09:51:20|70263.64
09:51:21|70263.63
09:51:22|70263.64
09:51:24|70263.64
09:51:24|70263.64
09:51:26|70263.63
09:51:26|70263.64
09:51:27|70263.63
09:51:28|70263.63
09:51:30|70263.64
09:51:31|70263.64
09:51:31|70263.64
09:51:32|70263.63
09:51:33|70263.64
09:51:34|70263.64
09:51:35|70263.64
09:51:36|70263.64
09:51:37|70263.63
09:51:38|70263.63
09:51:39|70263.64
09:51:41|70263.63
09:51:42|70263.63
09:51:42|70263.63
09:51:43|70263.63
09:51:44|70263.63
09:51:45|70263.64
09:51:46|70263.63
09:51:47|70263.63
09:51:48|70263.61
09:51:50|70260.
09:51:51|70260.01
09:51:52|70260.01
09:51:53|70260.01
09:51:54|70260.01
09:51:55|70260.01
09:51:56|70260.
09:51:57|70260.
09:51:58|70260.
09:51:59|70258.38
09:52:00|70258.1
09:52:01|70258.1
09:52:02|70258.11
09:52:03|70258.11
09:52:04|70258.11
09:52:05|70258.1
09:52:06|70258.11
09:52:07|70258.11
09:52:08|70258.11
09:52:09|70258.11
09:52:10|70258.1
09:52:11|70258.1
09:52:12|70258.1
09:52:13|70258.1
09:52:15|70258.11
09:52:15|70258.11
09:52:17|70258.1
09:52:18|70255.57
09:52:18|70255.56
09:52:20|70255.57
09:52:21|70254.52
09:52:21|70254.52
09:52:22|70254.53
09:52:23|70254.53
09:52:25|70254.53
09:52:25|70254.52
09:52:26|70254.53
09:52:28|70254.53
09:52:28|70254.53
09:52:29|70254.52
09:52:30|70254.52
09:52:31|70254.52
09:52:32|70254.52
09:52:33|70254.52
09:52:34|70254.53
09:52:35|70254.53
09:52:36|70254.52
09:52:38|70254.53
09:52:38|70254.53
09:52:39|70254.52
09:52:40|70254.51
09:52:41|70254.51
09:52:42|70254.51
09:52:43|70254.51
09:52:44|70254.5
09:52:45|70254.5
09:52:46|70254.49
09:52:47|70254.49
09:52:48|70253.32
09:52:49|70253.33
09:52:51|70253.33
09:52:52|70253.33
09:52:53|70252.08
09:52:54|70251.67
09:52:55|70251.67
09:52:56|70251.67
09:52:57|70251.67
09:52:58|70251.67
09:52:59|70251.67
09:53:00|70251.67
09:53:01|70251.66
09:53:02|70251.67
09:53:03|70251.66
09:53:04|70251.67
09:53:05|70251.66
09:53:06|70251.66
09:53:07|70251.66
09:53:08|70251.66
09:53:09|70251.67
09:53:11|70251.67
09:53:12|70251.66
09:53:13|70251.66
09:53:14|70242.48
09:53:15|70242.49
09:53:15|70242.49
09:53:16|70242.49
09:53:18|70242.49
09:53:18|70242.49
09:53:20|70242.49
09:53:21|70242.48
09:53:22|70242.49
09:53:23|70242.48
09:53:24|70242.48
09:53:25|70242.49
09:53:26|70242.49
09:53:27|70242.48
09:53:28|70242.49
09:53:29|70242.48
09:53:30|70242.49
09:53:31|70242.49
09:53:32|70242.48
09:53:33|70242.48
09:53:34|70242.49
09:53:35|70242.48
09:53:36|70242.48
09:53:37|70242.48
09:53:38|70242.48
09:53:39|70242.49
09:53:40|70242.49
09:53:41|70242.48
09:53:42|70242.46
09:53:43|70242.46
09:53:44|70242.46
09:53:45|70235.58
09:53:46|70235.58
09:53:47|70235.58
09:53:48|70235.58
09:53:49|70235.58
09:53:50|70235.58
09:53:51|70235.57
09:53:52|70235.58
09:53:53|70235.58
09:53:54|70235.57
09:53:55|70235.3
09:53:56|70234.44
09:53:57|70234.35
09:53:58|70234.35
09:53:59|70234.35
09:54:01|70234.34
09:54:03|70232.76
09:54:03|70232.77
09:54:04|70232.77
09:54:06|70232.76
09:54:07|70232.76
09:54:08|70232.74
09:54:10|70232.02
09:54:11|70232.02
09:54:12|70232.03
09:54:12|70232.02
09:54:14|70232.03
09:54:15|70232.03
09:54:15|70232.02
09:54:16|70232.02
09:54:18|70232.03
09:54:18|70232.03
09:54:19|70232.02
09:54:21|70232.02
09:54:22|70232.02
09:54:23|70232.02
09:54:24|70232.02
09:54:25|70232.03
09:54:26|70232.02
09:54:27|70232.02
09:54:28|70232.03
09:54:29|70232.03
09:54:30|70232.03
09:54:31|70232.03
09:54:32|70232.03
09:54:33|70232.02
09:54:34|70232.02
09:54:35|70232.03
09:54:36|70232.03
09:54:37|70232.03
09:54:38|70232.03
09:54:39|70232.03
09:54:40|70232.03
09:54:41|70232.02
09:54:42|70232.02
09:54:43|70232.02
09:54:44|70232.03
09:54:45|70232.03
09:54:46|70232.02
09:54:47|70232.03
09:54:48|70232.03
09:54:49|70232.02
09:54:50|70232.03
09:54:51|70232.02
09:54:53|70232.03
09:54:54|70232.03
09:54:55|70232.02
09:54:55|70232.03
09:54:56|70232.03
09:54:58|70232.03
09:54:58|70232.03
09:55:00|70232.03
09:55:01|70232.02
09:55:02|70232.03
09:55:03|70232.03
09:55:04|70232.02
09:55:05|70232.03
09:55:06|70232.03
09:55:07|70232.03
09:55:08|70232.02
09:55:09|70232.02
09:55:10|70232.02
09:55:11|70232.02
09:55:12|70232.02
09:55:13|70232.03
09:55:14|70232.02
09:55:15|70232.02
09:55:16|70232.03
09:55:17|70232.03
09:55:18|70232.03
09:55:20|70232.02
09:55:21|70232.02
09:55:22|70232.03
09:55:23|70232.03
09:55:24|70232.03
09:55:25|70232.02
09:55:26|70232.03
09:55:26|70232.02
09:55:27|70232.03
09:55:28|70232.03
09:55:30|70232.03
09:55:30|70232.03
09:55:32|70232.03
09:55:32|70232.02
09:55:33|70232.03
09:55:35|70232.02
09:55:36|70232.03
09:55:36|70232.02
09:55:38|70232.02
09:55:39|70225.01
09:55:40|70225.01
09:55:41|70225.01
09:55:42|70225.01
09:55:42|70225.01
09:55:44|70225.
09:55:45|70225.
09:55:46|70225.
09:55:47|70225.01
09:55:48|70225.
09:55:49|70225.01
09:55:50|70225.
09:55:51|70225.
09:55:52|70225.01
09:55:53|70225.01
09:55:55|70225.
09:55:56|70225.01
09:55:57|70225.01
09:55:58|70225.01
09:55:59|70225.01
09:56:00|70225.
09:56:01|70225.
09:56:02|70225.
09:56:03|70225.
09:56:04|70225.
09:56:05|70225.
09:56:06|70225.01
09:56:07|70225.01
09:56:08|70225.
09:56:09|70225.01
09:56:10|70225.
09:56:11|70225.01
09:56:12|70225.
09:56:13|70225.
09:56:14|70225.
09:56:15|70225.
09:56:16|70225.01
09:56:17|70225.01
09:56:18|70225.01
09:56:19|70225.
09:56:20|70225.
09:56:21|70225.
09:56:22|70225.01
09:56:23|70225.
09:56:25|70225.01
09:56:25|70225.01
09:56:26|70225.01
09:56:27|70225.
09:56:28|70225.
09:56:29|70225.01
09:56:30|70225.
09:56:31|70225.01
09:56:32|70225.01
09:56:33|70225.01
09:56:34|70225.
09:56:35|70225.
09:56:36|70225.
09:56:37|70225.01
09:56:38|70225.
09:56:39|70225.01
09:56:40|70225.
09:56:41|70225.01
09:56:43|70232.02
09:56:43|70232.01
09:56:44|70238.76
09:56:45|70238.76
09:56:47|70238.76
09:56:47|70238.77
09:56:48|70242.02
09:56:50|70242.46
09:56:51|70242.46
09:56:51|70242.5
09:56:52|70242.49
09:56:53|70242.5
09:56:55|70242.5
09:56:56|70242.5
09:56:57|70242.49
09:56:58|70242.5
09:56:59|70242.49
09:57:00|70242.5
09:57:01|70242.5
09:57:03|70243.94
09:57:04|70243.98
09:57:05|70243.99
09:57:05|70243.99
09:57:07|70243.99
09:57:08|70243.98
09:57:08|70243.98
09:57:09|70243.99
09:57:11|70243.99
09:57:12|70243.98
09:57:13|70244.
09:57:14|70247.97
09:57:15|70247.97
09:57:16|70247.97
09:57:17|70247.97
09:57:18|70249.51
09:57:19|70249.51
09:57:20|70249.5
09:57:21|70249.5
09:57:22|70249.51
09:57:23|70249.51
09:57:24|70249.51
09:57:25|70249.51
09:57:26|70249.51
09:57:27|70249.5
09:57:28|70249.5
09:57:29|70249.5
09:57:30|70249.51
09:57:31|70249.51
09:57:32|70249.5
09:57:33|70249.5
09:57:34|70249.51
09:57:35|70249.51
09:57:36|70249.51
09:57:37|70249.5
09:57:38|70249.51
09:57:39|70249.51
09:57:40|70249.51
09:57:41|70249.51
09:57:42|70249.51
09:57:43|70249.5
09:57:44|70249.5
09:57:45|70249.5
09:57:46|70249.5
09:57:47|70249.5
09:57:48|70249.5
09:57:49|70249.5
09:57:50|70249.5
09:57:51|70249.5
09:57:52|70249.5
09:57:53|70249.5
09:57:54|70249.51
09:57:55|70249.51
09:57:56|70249.5
09:57:58|70249.5
09:57:59|70249.51
09:58:00|70249.51
09:58:01|70249.51
09:58:02|70249.5
09:58:03|70249.5
09:58:04|70249.51
09:58:05|70249.51
09:58:06|70249.5
09:58:07|70249.51
09:58:08|70249.5
09:58:09|70249.5
09:58:11|70249.5
09:58:11|70249.5
09:58:12|70249.51
09:58:14|70249.5
09:58:14|70249.5
09:58:15|70249.51
09:58:17|70249.5
09:58:18|70249.51
09:58:18|70249.5
09:58:20|70249.51
09:58:21|70249.5
09:58:22|70249.5
09:58:23|70249.51
09:58:24|70249.5
09:58:25|70249.5
09:58:26|70249.51
09:58:27|70249.51
09:58:28|70249.51
09:58:30|70249.51
09:58:30|70249.51
09:58:31|70249.5
09:58:32|70249.5
09:58:34|70249.5
09:58:34|70249.5
09:58:35|70249.5
09:58:36|70249.51
09:58:37|70249.5
09:58:38|70249.51
09:58:39|70249.5
09:58:40|70249.51
09:58:41|70249.51
09:58:42|70249.5
09:58:44|70249.5
09:58:44|70249.5
09:58:45|70249.5
09:58:46|70249.5
09:58:47|70249.51
09:58:49|70249.5
09:58:49|70249.5
09:58:50|70249.5
09:58:51|70249.5
09:58:52|70249.5
09:58:53|70249.5
09:58:54|70249.5
09:58:56|70249.5
09:58:57|70249.5
09:58:59|70249.51
09:59:00|70249.5
09:59:00|70249.5
09:59:01|70249.51
09:59:03|70249.5
09:59:03|70249.5
09:59:04|70242.67
09:59:05|70242.49
09:59:06|70242.49
09:59:08|70242.49
09:59:09|70240.01
09:59:10|70240.01
09:59:11|70240.02
09:59:12|70240.01
09:59:13|70240.01
09:59:14|70240.02
09:59:15|70240.01
09:59:16|70240.01
09:59:17|70240.02
09:59:18|70240.02
09:59:19|70240.02
09:59:20|70240.02
09:59:21|70240.01
09:59:22|70240.01
09:59:23|70240.01
09:59:24|70240.01
09:59:25|70240.01
09:59:26|70240.01
09:59:28|70240.01
09:59:28|70240.01
09:59:30|70240.01
09:59:31|70240.02
09:59:32|70238.76
09:59:33|70238.76
09:59:34|70238.76
09:59:35|70238.77
09:59:36|70237.14
09:59:37|70237.14
09:59:38|70232.76
09:59:39|70232.36
09:59:40|70232.37
09:59:41|70232.36
09:59:42|70232.36
09:59:43|70230.02
09:59:44|70230.01
09:59:45|70230.02
09:59:46|70230.02
09:59:47|70227.9
09:59:48|70225.35
09:59:49|70225.35
09:59:50|70225.35
09:59:51|70225.35
09:59:52|70225.35
09:59:53|70225.34
09:59:54|70225.34
09:59:55|70225.34
09:59:56|70225.34
09:59:57|70225.32
09:59:59|70225.32
09:59:59|70225.31
10:00:01|70222.02
10:00:02|70222.01
10:00:03|70222.02
10:00:05|70222.01
10:00:05|70222.01
10:00:07|70222.01
10:00:07|70222.01
10:00:08|70222.02
10:00:09|70222.02
10:00:10|70222.02
10:00:11|70222.01
10:00:13|70222.02
10:00:13|70222.01
10:00:14|70222.01
10:00:15|70222.01
10:00:16|70222.
10:00:17|70222.
10:00:19|70222.
10:00:19|70222.01
10:00:20|70222.01
10:00:21|70222.01
10:00:23|70222.01
10:00:24|70222.01
10:00:25|70222.
10:00:26|70222.01
10:00:27|70222.01
10:00:28|70222.
10:00:29|70222.
10:00:30|70229.02
10:00:31|70229.02
10:00:32|70229.02
10:00:33|70229.02
10:00:34|70229.02
10:00:35|70229.02
10:00:36|70229.02
10:00:37|70229.01
10:00:38|70229.01
10:00:39|70229.02
10:00:40|70229.02
10:00:41|70229.01
10:00:42|70229.02
10:00:43|70229.01
10:00:44|70229.01
10:00:45|70229.01
10:00:46|70229.01
10:00:47|70229.01
10:00:48|70229.02
10:00:49|70229.01
10:00:50|70229.02
10:00:51|70229.01
10:00:52|70229.02
10:00:53|70229.01
10:00:54|70229.02
10:00:55|70229.02
10:00:56|70229.02
10:00:57|70229.02
10:00:58|70229.01
10:00:59|70229.02
10:01:00|70229.02
10:01:01|70229.02
10:01:02|70229.02
10:01:03|70229.01
10:01:04|70229.01
10:01:06|70229.02
10:01:07|70229.01
10:01:07|70229.02
10:01:08|70229.02
10:01:09|70229.01
10:01:10|70229.01
10:01:11|70229.02
10:01:12|70229.02
10:01:13|70229.02
10:01:14|70229.02
10:01:15|70229.02
10:01:16|70229.02
10:01:18|70229.02
10:01:18|70229.02
10:01:19|70229.02
10:01:20|70229.01
10:01:22|70229.01
10:01:23|70229.02
10:01:23|70229.02
10:01:24|70229.01
10:01:25|70229.02
10:01:27|70229.01
10:01:27|70229.02
10:01:28|70229.02
10:01:29|70229.01
10:01:31|70229.01
10:01:31|70229.02
10:01:33|70229.02
10:01:34|70229.01
10:01:35|70229.02
10:01:36|70229.01
10:01:37|70229.01
10:01:38|70229.02
10:01:39|70229.02
10:01:40|70229.01
10:01:41|70229.02
10:01:42|70229.01
10:01:43|70229.01
10:01:44|70229.02
10:01:45|70229.02
10:01:46|70229.02
10:01:47|70229.02
10:01:48|70229.02
10:01:49|70229.01
10:01:50|70229.01
10:01:51|70229.01
10:01:52|70229.01
10:01:53|70229.01
10:01:55|70229.01
10:01:55|70229.01
10:01:56|70229.01
10:01:58|70229.01
10:01:58|70229.01
10:02:00|70229.01
10:02:01|70229.02
10:02:02|70229.01
10:02:02|70229.01
10:02:04|70229.01
10:02:05|70229.02
10:02:06|70229.01
10:02:07|70229.02
10:02:08|70229.01
10:02:09|70229.01
10:02:10|70229.01
10:02:11|70229.01
10:02:12|70229.01
10:02:13|70229.01
10:02:14|70229.01
10:02:15|70229.01
10:02:16|70229.01
10:02:17|70229.02
10:02:18|70229.01
10:02:19|70229.01
10:02:20|70229.02
10:02:21|70231.78
10:02:22|70238.76
10:02:24|70238.76
10:02:24|70238.76
10:02:25|70238.77
10:02:26|70238.77
10:02:28|70238.76
10:02:28|70238.76
10:02:29|70238.77
10:02:31|70238.76
10:02:31|70241.35
10:02:32|70241.35
10:02:33|70241.35
10:02:35|70246.19
10:02:35|70246.19
10:02:37|70246.2
10:02:37|70247.97
10:02:38|70247.97
10:02:39|70249.61
10:02:40|70249.61
10:02:41|70249.61
10:02:42|70249.61
10:02:43|70249.6
10:02:44|70249.61
10:02:45|70249.61
10:02:46|70249.6
10:02:47|70249.6
10:02:48|70249.6
10:02:49|70249.6
10:02:51|70249.61
10:02:51|70249.61
10:02:52|70249.61
10:02:53|70249.61
10:02:54|70249.61
10:02:55|70249.61
10:02:56|70249.6
10:02:57|70249.61
10:02:58|70249.6
10:02:59|70249.6
10:03:00|70249.61
10:03:02|70249.61
10:03:02|70249.6
10:03:03|70249.61
10:03:04|70249.61
10:03:05|70249.61
10:03:07|70249.61
10:03:07|70249.61
10:03:08|70252.49
10:03:09|70253.32
10:03:11|70253.32
10:03:11|70253.33
10:03:12|70253.32
10:03:14|70253.32
10:03:14|70253.76
10:03:15|70256.61
10:03:16|70257.05
10:03:18|70257.04
10:03:19|70257.33
10:03:20|70257.33
10:03:20|70262.36
10:03:22|70263.54
10:03:23|70266.56
10:03:24|70269.99
10:03:25|70269.99
10:03:25|70271.4
10:03:27|70271.4
10:03:28|70273.43
10:03:29|70273.44
10:03:30|70273.43
10:03:31|70273.44
10:03:32|70273.43
10:03:33|70273.43
10:03:34|70273.44
10:03:35|70273.44
10:03:36|70273.44
10:03:37|70273.43
10:03:38|70273.44
10:03:39|70273.44
10:03:40|70273.44
10:03:41|70273.43
10:03:43|70273.43
10:03:43|70273.43
10:03:44|70273.43
10:03:45|70273.43
10:03:46|70273.43
10:03:47|70273.43
10:03:48|70273.43
10:03:49|70273.43
10:03:50|70273.43
10:03:51|70273.43
10:03:52|70273.43
10:03:54|70273.43
10:03:54|70273.43
10:03:55|70273.44
10:03:56|70273.43
10:03:57|70273.43
10:03:58|70273.43
10:03:59|70273.44
10:04:00|70273.44
10:04:01|70273.43
10:04:02|70273.43
10:04:03|70273.44
10:04:05|70273.44
10:04:06|70273.44
10:04:07|70273.43
10:04:09|70273.43
10:04:10|70273.43
10:04:11|70273.44
10:04:12|70273.43
10:04:13|70273.43
10:04:13|70273.44
10:04:14|70273.44
10:04:16|70273.43
10:04:17|70273.44
10:04:18|70273.44
10:04:19|70273.44
10:04:20|70273.44
10:04:22|70273.43
10:04:22|70273.44
10:04:23|70273.44
10:04:25|70273.44
10:04:26|70273.43
10:04:26|70273.44
10:04:27|70273.43
10:04:28|70273.43
10:04:29|70273.43
10:04:30|70273.44
10:04:32|70273.43
10:04:33|70273.43
10:04:33|70273.43
10:04:34|70273.44
10:04:36|70273.43
10:04:36|70273.43
10:04:37|70273.43
10:04:38|70273.44
10:04:39|70273.43
10:04:41|70273.43
10:04:41|70263.54
10:04:42|70263.53
10:04:43|70263.53
10:04:45|70263.53
10:04:46|70263.54
10:04:47|70263.53
10:04:48|70250.67
10:04:48|70250.67
10:04:50|70250.67
10:04:50|70250.67
10:04:51|70250.67
10:04:52|70250.68
10:04:54|70250.68
10:04:55|70250.67
10:04:55|70250.67
10:04:57|70250.68
10:04:57|70250.68
10:04:58|70250.68
10:04:59|70250.68
10:05:00|70250.67
10:05:02|70250.67
10:05:03|70250.67
10:05:05|70250.68
10:05:06|70250.67
10:05:07|70250.67
10:05:07|70250.67
10:05:08|70250.68
10:05:09|70250.67
10:05:10|70250.67
10:05:12|70250.67
10:05:12|70250.67
10:05:14|70250.67
10:05:14|70250.67
10:05:15|70250.67
10:05:16|70250.67
10:05:17|70250.67
10:05:18|70250.67
10:05:19|70250.68
10:05:20|70250.67
10:05:21|70250.67
10:05:23|70250.67
10:05:23|70250.68
10:05:24|70250.67
10:05:25|70250.68
10:05:26|70250.67
10:05:29|70250.68
10:05:30|70250.67
10:05:32|70250.68
10:05:32|70250.68
10:05:33|70250.67
10:05:34|70250.68
10:05:36|70250.68
10:05:36|70250.67
10:05:38|70250.67
10:05:38|70250.67
10:05:39|70250.67
10:05:40|70250.67
10:05:41|70250.68
10:05:42|70250.68
10:05:43|70250.67
10:05:44|70250.67
10:05:45|70250.68
10:05:46|70250.67
10:05:47|70250.67
10:05:49|70250.67
10:05:49|70245.34
10:05:50|70245.34
10:05:51|70240.24
10:05:53|70240.24
10:05:53|70240.23
10:05:55|70240.23
10:05:55|70240.24
10:05:56|70240.24
10:05:57|70240.24
10:05:58|70240.23
10:05:59|70240.24
10:06:00|70240.23
10:06:01|70240.02
10:06:02|70240.01
10:06:04|70240.
10:06:06|70240.01
10:06:06|70236.72
10:06:07|70236.72
10:06:09|70236.72
10:06:10|70236.72
10:06:11|70236.72
10:06:12|70236.72
10:06:13|70236.73
10:06:13|70236.72
10:06:14|70236.72
10:06:16|70236.73
10:06:16|70236.72
10:06:18|70236.72
10:06:19|70236.72
10:06:20|70236.72
10:06:21|70236.73
10:06:22|70236.73
10:06:23|70236.73
10:06:24|70236.72
10:06:26|70236.73
10:06:26|70236.73
10:06:27|70236.73
10:06:28|70236.73
10:06:30|70236.72
10:06:30|70236.72
10:06:31|70236.72
10:06:32|70236.72
10:06:33|70236.72
10:06:34|70236.72
10:06:35|70236.73
10:06:36|70236.72
10:06:37|70236.73
10:06:38|70236.72
10:06:39|70236.72
10:06:40|70230.24
10:06:41|70230.25
10:06:42|70230.25
10:06:43|70230.25
10:06:44|70230.25
10:06:45|70230.25
10:06:46|70230.02
10:06:47|70230.01
10:06:48|70230.01
10:06:49|70230.01
10:06:51|70230.01
10:06:51|70230.01
10:06:53|70230.02
10:06:54|70230.02
10:06:54|70230.01
10:06:55|70230.01
10:06:56|70229.02
10:06:57|70229.02
10:06:58|70229.02
10:06:59|70229.01
10:07:00|70229.02
10:07:01|70229.01
10:07:02|70229.01
10:07:03|70229.02
10:07:05|70229.01
10:07:07|70229.01
10:07:08|70229.01
10:07:09|70229.01
10:07:10|70229.02
10:07:11|70229.01
10:07:12|70229.01
10:07:14|70229.01
10:07:15|70229.02
10:07:15|70229.01
10:07:17|70229.01
10:07:17|70229.02
10:07:19|70229.01
10:07:20|70229.01
10:07:21|70229.01
10:07:22|70229.02
10:07:22|70229.01
10:07:24|70229.01
10:07:25|70229.02
10:07:25|70229.02
10:07:27|70229.02
10:07:27|70229.01
10:07:28|70229.01
10:07:30|70229.01
10:07:31|70229.01
10:07:32|70229.02
10:07:33|70229.02
10:07:34|70229.01
10:07:35|70229.01
10:07:36|70229.02
10:07:37|70229.01
10:07:38|70229.02
10:07:40|70229.01
10:07:40|70229.02
10:07:41|70229.02
10:07:43|70229.01
10:07:44|70231.73
10:07:44|70239.66
10:07:45|70243.08
10:07:46|70243.08
10:07:47|70243.09
10:07:48|70243.08
10:07:49|70243.09
10:07:50|70243.09
10:07:52|70243.08
10:07:52|70243.08
10:07:54|70243.09
10:07:54|70243.09
10:07:55|70243.09
10:07:56|70243.09
10:07:57|70243.09
10:07:58|70243.08
10:07:59|70243.08
10:08:00|70243.09
10:08:01|70243.08
10:08:02|70243.08
10:08:03|70243.08
10:08:04|70243.08
10:08:05|70243.09
10:08:07|70243.08
10:08:07|70243.09
10:08:09|70243.09
10:08:09|70243.09
10:08:11|70243.08
10:08:12|70243.09
10:08:13|70243.08
10:08:14|70243.08
10:08:15|70243.08
10:08:16|70243.08
10:08:17|70243.08
10:08:18|70243.08
10:08:19|70243.09
10:08:20|70243.09
10:08:21|70243.08
10:08:22|70243.09
10:08:23|70243.09
10:08:24|70243.09
10:08:25|70243.09
10:08:26|70243.09
10:08:27|70243.08
10:08:28|70243.08
10:08:29|70243.09
10:08:31|70243.08
10:08:31|70243.09
10:08:32|70243.09
10:08:33|70243.08
10:08:34|70243.09
10:08:35|70243.09
10:08:36|70243.08
10:08:37|70243.09
10:08:39|70243.08
10:08:39|70243.08
10:08:40|70243.08
10:08:41|70243.09
10:08:42|70243.09
10:08:43|70243.08
10:08:44|70243.09
10:08:45|70243.09
10:08:46|70243.09
10:08:47|70243.08
10:08:48|70243.08
10:08:50|70243.09
10:08:50|70243.08
10:08:51|70243.08
10:08:52|70243.08
10:08:54|70243.09
10:08:54|70243.09
10:08:55|70243.08
10:08:56|70243.08
10:08:57|70243.08
10:08:58|70243.08
10:08:59|70243.08
10:09:00|70243.08
10:09:01|70243.08
10:09:02|70243.08
10:09:04|70243.08
10:09:04|70243.08
10:09:05|70243.08
10:09:06|70243.08
10:09:08|70243.08
10:09:10|70243.08
10:09:11|70243.09
10:09:12|70243.08
10:09:12|70236.06
10:09:14|70236.07
10:09:14|70236.07
10:09:16|70236.07
10:09:16|70236.06
10:09:17|70236.07
10:09:18|70229.43
10:09:19|70229.43
10:09:21|70229.44
10:09:22|70229.44
10:09:22|70229.43
10:09:23|70229.44
10:09:25|70229.43
10:09:25|70229.43
10:09:26|70229.43
10:09:27|70229.43
10:09:29|70229.43
10:09:29|70229.43
10:09:30|70229.43
10:09:31|70229.43
10:09:33|70227.34
10:09:34|70227.34
10:09:34|70227.35
10:09:36|70225.63
10:09:37|70225.63
10:09:38|70225.63
10:09:39|70225.62
10:09:40|70225.63
10:09:41|70225.63
10:09:42|70225.62
10:09:43|70225.62
10:09:44|70225.62
10:09:45|70225.63
10:09:47|70225.62
10:09:47|70225.63
10:09:49|70225.63
10:09:49|70225.62
10:09:51|70225.62
10:09:51|70225.63
10:09:53|70232.6
10:09:53|70232.63
10:09:54|70232.64
10:09:55|70232.63
10:09:56|70232.63
10:09:57|70232.63
10:09:59|70232.63
10:09:59|70232.64
10:10:00|70232.63
10:10:01|70232.63
10:10:02|70232.64
10:10:03|70232.64
10:10:05|70232.63
10:10:06|70232.63
10:10:06|70232.63
10:10:07|70232.64
10:10:09|70232.63
10:10:10|70232.63
10:10:11|70232.64
10:10:12|70232.63
10:10:14|70232.64
10:10:15|70232.64
10:10:18|70232.64
10:10:18|70232.64
10:10:20|70232.63
10:10:21|70232.63
10:10:21|70232.64
10:10:23|70232.64
10:10:23|70232.63
10:10:24|70232.63
10:10:25|70232.64
10:10:26|70232.64
10:10:27|70232.64
10:10:29|70232.64
10:10:30|70232.64
10:10:31|70232.63
10:10:32|70232.63
10:10:33|70232.63
10:10:34|70232.64
10:10:35|70232.63
10:10:36|70232.64
10:10:37|70232.64
10:10:38|70232.64
10:10:39|70232.63
10:10:40|70232.64
10:10:41|70232.64
10:10:42|70232.64
10:10:43|70232.64
10:10:44|70232.63
10:10:45|70236.06
10:10:46|70243.16
10:10:47|70243.17
10:10:48|70243.17
10:10:49|70243.16
10:10:50|70243.16
10:10:51|70243.17
10:10:52|70243.16
10:10:53|70243.16
10:10:54|70243.16
10:10:55|70243.17
10:10:56|70243.16
10:10:57|70243.16
10:10:58|70243.16
10:10:59|70243.16
10:11:00|70243.17
10:11:01|70243.17
10:11:02|70243.16
10:11:03|70243.16
10:11:04|70243.17
10:11:05|70243.16
10:11:06|70243.16
10:11:07|70243.16
10:11:08|70243.16
10:11:10|70243.16
10:11:11|70243.17
10:11:12|70243.17
10:11:13|70243.16
10:11:14|70243.16
10:11:15|70243.17
10:11:16|70243.16
10:11:17|70243.17
10:11:18|70243.17
10:11:19|70243.17
10:11:20|70243.16
10:11:21|70243.16
10:11:22|70243.17
10:11:23|70243.17
10:11:24|70243.17
10:11:25|70243.16
10:11:26|70243.17
10:11:27|70243.16
10:11:28|70243.16
10:11:29|70243.16
10:11:30|70243.17
10:11:31|70243.17
10:11:32|70243.16
10:11:33|70243.17
10:11:34|70243.17
10:11:35|70243.17
10:11:36|70243.17
10:11:38|70243.16
10:11:38|70243.17
10:11:39|70243.16
10:11:40|70243.16
10:11:41|70243.17
10:11:42|70243.17
10:11:43|70243.17
10:11:44|70243.17
10:11:46|70243.16
10:11:46|70243.16
10:11:48|70243.16
10:11:48|70243.16
10:11:49|70243.16
10:11:50|70243.16
10:11:51|70243.16
10:11:53|70243.17
10:11:54|70243.17
10:11:55|70243.17
10:11:56|70243.16
10:11:57|70243.16
10:11:58|70243.16
10:11:59|70243.16
10:12:00|70243.17
10:12:01|70243.17
10:12:02|70243.17
10:12:03|70243.16
10:12:04|70243.16
10:12:05|70243.16
10:12:06|70243.16
10:12:07|70243.17
10:12:08|70243.17
10:12:09|70243.16
10:12:11|70243.16
10:12:12|70243.17
10:12:12|70243.17
10:12:14|70243.16
10:12:14|70243.16
10:12:15|70243.16
10:12:17|70243.16
10:12:17|70243.16
10:12:18|70243.16
10:12:20|70243.17
10:12:20|70243.17
10:12:21|70243.16
10:12:23|70243.16
10:12:24|70243.17
10:12:25|70243.17
10:12:26|70243.17
10:12:27|70243.17
10:12:28|70243.16
10:12:29|70243.17
10:12:30|70243.17
10:12:31|70243.17
10:12:33|70243.16
10:12:34|70243.16
10:12:34|70243.16
10:12:35|70243.16
10:12:37|70243.16
10:12:38|70250.18
10:12:38|70250.17
10:12:40|70250.17
10:12:40|70250.17
10:12:42|70250.17
10:12:42|70250.17
10:12:44|70250.17
10:12:45|70250.17
10:12:46|70250.17
10:12:47|70250.17
10:12:48|70250.17
10:12:49|70250.18
10:12:50|70250.18
10:12:51|70250.17
10:12:52|70250.18
10:12:53|70250.17
10:12:54|70250.18
10:12:55|70250.17
10:12:56|70250.17
10:12:57|70250.18
10:12:58|70250.18
10:12:59|70250.17
10:13:00|70250.18
10:13:01|70250.17
10:13:02|70250.18
10:13:03|70250.17
10:13:04|70250.18
10:13:05|70250.17
10:13:06|70250.18
10:13:07|70255.02
10:13:08|70255.88
10:13:09|70255.89
10:13:11|70255.89
10:13:12|70255.89
10:13:13|70255.88
10:13:15|70255.88
10:13:15|70257.76
10:13:16|70257.77
10:13:17|70257.77
10:13:18|70257.77
10:13:19|70257.77
10:13:21|70257.77
10:13:21|70265.99
10:13:22|70266.
10:13:24|70265.99
10:13:24|70266.
10:13:25|70270.
10:13:27|70269.99
10:13:28|70269.99
10:13:29|70269.99
10:13:30|70269.99
10:13:31|70269.99
10:13:32|70269.99
10:13:33|70270.
10:13:34|70269.99
10:13:34|70269.99
10:13:35|70270.
10:13:37|70270.
10:13:38|70270.
10:13:39|70269.99
10:13:40|70269.99
10:13:41|70270.
10:13:42|70269.99
10:13:43|70269.99
10:13:44|70270.
10:13:45|70270.
10:13:46|70270.
10:13:47|70269.99
10:13:48|70270.
10:13:49|70269.99
10:13:50|70270.
10:13:51|70269.99
10:13:52|70270.
10:13:53|70270.
10:13:54|70270.
10:13:55|70269.99
10:13:56|70269.99
10:13:57|70269.99
10:13:58|70270.
10:13:59|70269.99
10:14:00|70269.99
10:14:01|70269.99
10:14:02|70269.99
10:14:03|70269.99
10:14:04|70270.
10:14:05|70269.99
10:14:06|70270.
10:14:07|70269.99
10:14:08|70270.
10:14:09|70269.99
10:14:10|70269.99
10:14:12|70269.99
10:14:12|70270.
10:14:13|70269.99
10:14:15|70269.99
10:14:15|70270.
10:14:17|70269.99
10:14:18|70270.
10:14:19|70269.99
10:14:20|70269.99
10:14:20|70270.
10:14:21|70270.
10:14:23|70269.99
10:14:24|70269.99
10:14:25|70270.
10:14:26|70270.
10:14:27|70270.
10:14:28|70270.
10:14:28|70270.
10:14:29|70270.
10:14:30|70270.
10:14:31|70269.99
10:14:32|70269.99
10:14:34|70269.99
10:14:35|70269.99
10:14:36|70269.99
10:14:37|70270.
10:14:37|70269.99
10:14:39|70269.99
10:14:40|70269.99
10:14:41|70270.
10:14:42|70270.
10:14:43|70270.
10:14:44|70269.99
10:14:45|70270.
10:14:46|70270.
10:14:47|70269.99
10:14:48|70269.99
10:14:49|70270.
10:14:50|70269.99
10:14:51|70269.99
10:14:52|70269.99
10:14:53|70269.99
10:14:54|70269.99
10:14:55|70270.
10:14:56|70270.
10:14:57|70270.
10:14:58|70269.99
10:15:00|70269.99
10:15:00|70269.99
10:15:02|70269.99
10:15:02|70269.99
10:15:03|70270.
10:15:04|70270.
10:15:05|70270.
10:15:06|70269.99
10:15:08|70269.99
10:15:09|70270.
10:15:09|70269.99
10:15:10|70269.99
10:15:11|70270.
10:15:13|70269.99
10:15:15|70270.
10:15:15|70269.99
10:15:16|70269.99
10:15:18|70269.99
10:15:19|70270.
10:15:20|70270.
10:15:21|70270.
10:15:22|70270.
10:15:23|70270.
10:15:24|70270.
10:15:25|70270.
10:15:26|70270.
10:15:27|70270.
10:15:28|70270.
10:15:30|70270.
10:15:30|70269.99
10:15:31|70270.
10:15:32|70270.
10:15:33|70270.
10:15:35|70269.99
10:15:36|70270.
10:15:37|70269.99
10:15:38|70269.99
10:15:39|70270.
10:15:39|70269.99
10:15:41|70270.
10:15:42|70270.
10:15:43|70270.
10:15:45|70270.
10:15:46|70270.
10:15:46|70270.
10:15:48|70270.
10:15:48|70269.99
10:15:49|70270.
10:15:50|70270.
10:15:51|70270.
10:15:52|70270.
10:15:54|70270.
10:15:54|70269.99
10:15:55|70270.
10:15:57|70270.
10:15:57|70269.99
10:15:58|70269.99
10:15:59|70270.
10:16:00|70270.
10:16:01|70270.
10:16:02|70270.
10:16:03|70269.99
10:16:04|70270.
10:16:05|70270.
10:16:06|70279.66
10:16:07|70281.06
10:16:08|70281.35
10:16:10|70281.36
10:16:10|70281.36
10:16:12|70281.35
10:16:12|70284.04
10:16:14|70289.12
10:16:15|70289.13
10:16:16|70289.12
10:16:17|70289.12
10:16:18|70289.12
10:16:19|70289.13
10:16:20|70289.46
10:16:22|70291.95
10:16:23|70291.95
10:16:23|70291.96
10:16:25|70291.96
10:16:26|70291.96
10:16:27|70291.96
10:16:28|70291.95
10:16:29|70291.95
10:16:30|70291.96
10:16:31|70291.96
10:16:32|70291.96
10:16:33|70291.96
10:16:34|70291.96
10:16:35|70291.96
10:16:36|70291.95
10:16:38|70291.96
10:16:38|70291.96
10:16:40|70291.95
10:16:40|70291.95
10:16:41|70291.95
10:16:42|70291.96
10:16:43|70291.95
10:16:45|70291.95
10:16:45|70291.95
10:16:47|70291.96
10:16:47|70291.95
10:16:48|70291.95
10:16:50|70291.95
10:16:50|70291.96
10:16:52|70291.95
10:16:52|70291.96
10:16:54|70291.96
10:16:55|70291.95
10:16:55|70291.95
10:16:57|70291.95
10:16:58|70291.95
10:16:58|70291.95
10:16:59|70291.96
10:17:00|70291.95
10:17:02|70291.95
10:17:02|70291.95
10:17:04|70291.95
10:17:04|70291.95
10:17:06|70291.95
10:17:07|70291.95
10:17:08|70291.95
10:17:08|70291.95
10:17:09|70291.96
10:17:11|70291.96
10:17:12|70291.96
10:17:13|70291.96
10:17:14|70291.95
10:17:16|70291.96
10:17:17|70291.95
10:17:18|70291.95
10:17:19|70291.95
10:17:20|70291.96
10:17:22|70291.95
10:17:23|70291.95
10:17:24|70291.96
10:17:26|70291.96
10:17:27|70291.95
10:17:28|70291.96
10:17:31|70291.95
10:17:32|70291.96
10:17:32|70291.96
10:17:34|70291.95
10:17:34|70291.96
10:17:35|70291.96
10:17:36|70291.95
10:17:37|70291.95
10:17:38|70291.95
10:17:39|70291.96
10:17:41|70291.96
10:17:42|70291.95
10:17:42|70291.96
10:17:44|70291.95
10:17:44|70291.95
10:17:45|70291.95
10:17:47|70291.95
10:17:48|70291.95
10:17:48|70291.96
10:17:50|70291.95
10:17:51|70291.95
10:17:51|70291.96
10:17:52|70291.96
10:17:54|70291.96
10:17:54|70291.95
10:17:55|70291.95
10:17:56|70291.95
10:17:58|70291.95
10:17:58|70291.95
10:18:00|70291.96
10:18:00|70291.95
10:18:01|70291.95
10:18:02|70291.95
10:18:04|70291.95
10:18:04|70291.96
10:18:07|70291.96
10:18:07|70291.95
10:18:08|70291.95
10:18:09|70291.95
10:18:10|70291.95
10:18:11|70291.96
10:18:12|70291.96
10:18:13|70291.95
10:18:14|70291.95
10:18:15|70291.95
10:18:16|70297.97
10:18:17|70297.97
10:18:18|70297.97
10:18:20|70297.98
10:18:21|70297.97
10:18:21|70297.97
10:18:23|70297.97
10:18:24|70297.97
10:18:25|70297.97
10:18:26|70297.97
10:18:27|70297.97
10:18:28|70297.97
10:18:29|70297.98
10:18:30|70297.97
10:18:31|70297.97
10:18:32|70297.97
10:18:33|70297.97
10:18:34|70297.97
10:18:35|70297.97
10:18:36|70297.97
10:18:37|70297.97
10:18:38|70297.98
10:18:39|70297.97
10:18:40|70297.98
10:18:41|70297.97
10:18:42|70297.98
10:18:43|70297.98
10:18:44|70297.97
10:18:45|70297.97
10:18:46|70297.97
10:18:47|70297.98
10:18:48|70297.97
10:18:49|70297.97
10:18:50|70297.98
10:18:51|70297.97
10:18:53|70297.98
10:18:53|70297.97
10:18:54|70297.97
10:18:56|70297.98
10:18:56|70297.98
10:18:57|70297.97
10:18:59|70297.97
10:19:00|70297.97
10:19:01|70297.97
10:19:01|70297.97
10:19:03|70297.97
10:19:03|70297.97
10:19:04|70297.98
10:19:06|70297.98
10:19:07|70297.98
10:19:07|70297.97
10:19:08|70297.97
10:19:09|70297.98
10:19:10|70297.97
10:19:12|70297.97
10:19:13|70297.97
10:19:13|70297.98
10:19:14|70297.97
10:19:16|70297.98
10:19:16|70297.98
10:19:18|70297.97
10:19:18|70297.97
10:19:19|70297.97
10:19:21|70297.97
10:19:22|70297.97
10:19:23|70297.97
10:19:24|70297.98
10:19:24|70297.98
10:19:26|70297.98
10:19:27|70297.98
10:19:28|70297.96
10:19:29|70297.96
10:19:30|70297.97
10:19:31|70297.96
10:19:32|70297.96
10:19:33|70297.96
10:19:35|70297.96
10:19:35|70297.96
10:19:36|70297.96
10:19:37|70297.97
10:19:38|70297.96
10:19:39|70297.96
10:19:40|70297.96
10:19:41|70297.96
10:19:42|70297.96
10:19:43|70297.96
10:19:44|70297.96
10:19:46|70297.96
10:19:47|70297.96
10:19:48|70297.96
10:19:49|70297.97
10:19:50|70297.96
10:19:51|70297.97
10:19:52|70297.96
10:19:53|70297.96
10:19:54|70297.96
10:19:55|70297.96
10:19:56|70297.96
10:19:57|70297.96
10:19:58|70297.96
10:19:59|70297.96
10:20:00|70297.96
10:20:01|70297.96
10:20:02|70297.97
10:20:03|70297.96
10:20:04|70297.96
10:20:05|70297.96
10:20:06|70297.96
10:20:07|70297.97
10:20:08|70297.97
10:20:09|70297.97
10:20:10|70297.96
10:20:11|70297.96
10:20:13|70297.96
10:20:13|70297.96
10:20:14|70297.97
10:20:15|70297.97
10:20:16|70297.97
10:20:17|70297.96
10:20:19|70297.96
10:20:20|70297.96
10:20:21|70297.96
10:20:22|70297.96
10:20:23|70297.96
10:20:24|70297.96
10:20:25|70297.96
10:20:26|70297.97
10:20:27|70297.96
10:20:28|70297.97
10:20:29|70297.96
10:20:30|70297.96
10:20:31|70297.97
10:20:32|70297.96
10:20:33|70297.97
10:20:34|70288.62
10:20:35|70284.85
10:20:36|70284.84
10:20:37|70284.84
10:20:38|70284.85
10:20:39|70284.84
10:20:40|70284.84
10:20:41|70284.85
10:20:42|70284.85
10:20:43|70284.85
10:20:44|70284.85
10:20:45|70284.85
10:20:46|70284.85
10:20:47|70284.84
10:20:48|70284.84
10:20:49|70284.85
10:20:50|70284.85
10:20:51|70284.85
10:20:52|70284.84
10:20:54|70284.84
10:20:54|70284.84
10:20:55|70284.84
10:20:56|70284.85
10:20:57|70284.85
10:20:58|70284.85
10:20:59|70284.85
10:21:00|70284.85
10:21:01|70284.84
10:21:02|70284.85
10:21:03|70284.84
10:21:04|70284.84
10:21:05|70284.85
10:21:06|70284.84
10:21:07|70284.84
10:21:08|70284.84
10:21:09|70284.84
10:21:10|70284.84
10:21:11|70284.84
10:21:12|70284.84
10:21:13|70284.84
10:21:14|70284.84
10:21:15|70284.84
10:21:16|70284.84
10:21:17|70284.84
10:21:18|70281.33
10:21:20|70274.01
10:21:21|70274.01
10:21:22|70274.01
10:21:23|70274.
10:21:25|70274.
10:21:25|70274.
10:21:27|70274.01
10:21:27|70291.86
10:21:28|70291.87
10:21:29|70291.87
10:21:30|70291.86
10:21:31|70291.86
10:21:33|70291.87
10:21:34|70278.
10:21:35|70278.
10:21:36|70278.
10:21:37|70278.
10:21:38|70278.
10:21:39|70278.01
10:21:40|70278.01
10:21:41|70276.01
10:21:42|70276.
10:21:43|70275.84
10:21:44|70274.78
10:21:45|70274.78
10:21:46|70274.77
10:21:47|70274.77
10:21:48|70274.77
10:21:49|70274.77
10:21:50|70268.01
10:21:51|70268.
10:21:52|70268.01
10:21:53|70268.01
10:21:54|70268.01
10:21:55|70268.
10:21:56|70268.
10:21:57|70268.01
10:21:58|70268.
10:21:59|70268.
10:22:00|70268.
10:22:01|70268.01
10:22:02|70268.
10:22:03|70268.01
10:22:04|70268.01
10:22:05|70268.
10:22:06|70268.01
10:22:07|70268.
10:22:08|70268.01
10:22:09|70268.
10:22:10|70268.
10:22:11|70268.
10:22:12|70268.
10:22:13|70268.
10:22:14|70268.01
10:22:15|70268.
10:22:16|70268.
10:22:17|70268.01
10:22:18|70268.
10:22:20|70268.
10:22:21|70268.
10:22:22|70268.
10:22:23|70268.
10:22:24|70268.01
10:22:25|70268.01
10:22:26|70268.
10:22:27|70268.
10:22:29|70268.01
10:22:30|70268.01
10:22:31|70264.5
10:22:32|70264.49
10:22:33|70264.5
10:22:34|70264.5
10:22:35|70264.49
10:22:36|70264.5
10:22:37|70264.5
10:22:38|70264.5
10:22:39|70264.49
10:22:40|70264.5
10:22:41|70264.5
10:22:42|70264.5
10:22:43|70264.49
10:22:44|70264.49
10:22:45|70264.49
10:22:46|70264.49
10:22:47|70264.49
10:22:48|70264.49
10:22:49|70264.5
10:22:50|70264.5
10:22:51|70264.5
10:22:52|70264.49
10:22:53|70264.5
10:22:54|70264.49
10:22:55|70264.49
10:22:56|70264.49
10:22:57|70264.49
10:22:58|70264.5
10:22:59|70264.49
10:23:00|70264.49
10:23:01|70264.49
10:23:02|70264.49
10:23:03|70264.5
10:23:04|70264.49
10:23:05|70264.5
10:23:06|70264.5
10:23:07|70264.5
10:23:08|70264.5
10:23:09|70264.49
10:23:10|70264.49
10:23:11|70264.5
10:23:12|70264.49
10:23:13|70264.49
10:23:14|70264.5
10:23:15|70264.49
10:23:16|70264.49
10:23:17|70264.5
10:23:18|70264.49
10:23:19|70264.5
10:23:20|70264.5
10:23:21|70264.5
10:23:22|70264.5
10:23:23|70264.49
10:23:24|70264.49
10:23:25|70262.05
10:23:26|70262.03
10:23:27|70262.04
10:23:28|70262.04
10:23:29|70262.03
10:23:31|70262.03
10:23:32|70262.03
10:23:32|70262.03
10:23:33|70262.03
10:23:35|70262.04
10:23:36|70262.03
10:23:37|70262.03
10:23:38|70262.03
10:23:38|70262.03
10:23:39|70262.04
10:23:41|70262.04
10:23:42|70262.03
10:23:44|70262.03
10:23:44|70262.03
10:23:45|70262.03
10:23:46|70262.03
10:23:47|70262.04
10:23:48|70262.04
10:23:49|70262.04
10:23:50|70262.04
10:23:52|70262.03
10:23:53|70262.03
10:23:53|70262.03
10:23:54|70262.03
10:23:55|70262.03
10:23:57|70262.04
10:23:57|70262.03
10:23:58|70262.03
10:23:59|70262.03
10:24:00|70262.04
10:24:01|70262.04
10:24:03|70262.03
10:24:04|70262.04
10:24:04|70262.03
10:24:06|70262.04
10:24:07|70262.03
10:24:07|70262.03
10:24:09|70262.04
10:24:10|70262.03
10:24:10|70262.03
10:24:11|70262.03
10:24:12|70262.03
10:24:14|70262.04
10:24:15|70262.04
10:24:15|70262.03
10:24:16|70262.04
10:24:17|70262.03
10:24:18|70262.03
10:24:20|70262.04
10:24:21|70262.03
10:24:22|70262.04
10:24:24|70262.04
10:24:26|70262.04
10:24:26|70262.03
10:24:27|70262.04
10:24:28|70262.04
10:24:29|70262.03
10:24:30|70262.03
10:24:32|70262.04
10:24:33|70262.03
10:24:34|70262.03
10:24:35|70262.04
10:24:36|70262.04
10:24:37|70262.03
10:24:38|70262.03
10:24:39|70262.04
10:24:41|70262.03
10:24:42|70262.04
10:24:43|70262.03
10:24:44|70262.04
10:24:45|70262.04
10:24:46|70262.03
10:24:47|70262.04
10:24:48|70262.03
10:24:49|70262.04
10:24:50|70262.03
10:24:51|70262.04
10:24:52|70262.03
10:24:53|70262.03
10:24:54|70262.03
10:24:55|70262.03
10:24:56|70262.03
10:24:57|70262.03
10:24:58|70262.04
10:24:59|70262.03
10:25:01|70262.04
10:25:01|70262.04
10:25:03|70262.04
10:25:03|70262.03
10:25:04|70262.03
10:25:06|70262.04
10:25:06|70262.03
10:25:07|70262.03
10:25:08|70262.04
10:25:09|70262.04
10:25:10|70262.04
10:25:11|70262.03
10:25:12|70262.04
10:25:13|70262.04
10:25:14|70262.03
10:25:15|70262.04
10:25:16|70262.04
10:25:17|70262.04
10:25:18|70252.52
10:25:19|70252.51
10:25:20|70250.02
10:25:21|70250.02
10:25:22|70250.02
10:25:23|70250.02
10:25:24|70250.02
10:25:26|70250.03
10:25:26|70250.03
10:25:28|70250.02
10:25:29|70259.55
10:25:30|70259.54
10:25:31|70259.55
10:25:32|70259.54
10:25:33|70259.54
10:25:34|70259.54
10:25:35|70259.99
10:25:36|70261.98
10:25:37|70261.99
10:25:38|70261.98
10:25:39|70261.98
10:25:40|70261.98
10:25:41|70261.99
10:25:42|70261.99
10:25:43|70261.98
10:25:44|70261.99
10:25:45|70261.98
10:25:47|70261.98
10:25:48|70261.99
10:25:48|70261.98
10:25:49|70261.98
10:25:51|70261.98
10:25:52|70261.99
10:25:53|70261.99
10:25:54|70261.98
10:25:55|70261.98
10:25:56|70261.99
10:25:57|70261.98
10:25:58|70261.98
10:25:59|70261.98
10:26:00|70261.98
10:26:01|70261.98
10:26:02|70261.98
10:26:03|70261.98
10:26:04|70261.98
10:26:06|70261.99
10:26:07|70261.98
10:26:07|70261.98
10:26:08|70261.99
10:26:09|70261.99
10:26:10|70261.98
10:26:11|70261.98
10:26:12|70261.98
10:26:13|70261.98
10:26:14|70261.99
10:26:16|70261.98
10:26:17|70261.98
10:26:18|70261.98
10:26:18|70261.98
10:26:19|70261.98
10:26:20|70261.98
10:26:21|70261.98
10:26:22|70261.99
10:26:23|70261.98
10:26:24|70261.98
10:26:26|70261.99
10:26:28|70261.99
10:26:28|70261.99
10:26:30|70261.98
10:26:31|70261.98
10:26:31|70261.98
10:26:33|70261.99
10:26:33|70261.98
10:26:34|70261.98
10:26:35|70261.99
10:26:37|70261.99
10:26:37|70261.98
10:26:38|70261.98
10:26:39|70261.98
10:26:40|70261.99
10:26:41|70261.99
10:26:43|70261.98
10:26:43|70261.99
10:26:44|70261.99
10:26:46|70261.98
10:26:46|70261.98
10:26:47|70261.99
10:26:49|70261.99
10:26:49|70261.98
10:26:50|70261.98
10:26:51|70261.98
10:26:53|70261.98
10:26:53|70261.98
10:26:54|70261.98
10:26:55|70261.98
10:26:56|70261.98
10:26:58|70261.98
10:26:59|70261.98
10:27:00|70261.98
10:27:00|70261.98
10:27:02|70261.98
10:27:02|70261.98
10:27:03|70261.98
10:27:04|70261.99
10:27:05|70261.98
10:27:07|70261.98
10:27:08|70261.98
10:27:08|70261.98
10:27:09|70261.98
10:27:10|70261.98
10:27:11|70261.98
10:27:12|70261.98
10:27:13|70261.98
10:27:14|70261.98
10:27:15|70261.98
10:27:16|70261.99
10:27:17|70261.98
10:27:18|70261.98
10:27:20|70261.98
10:27:21|70261.98
10:27:21|70261.99
10:27:23|70261.99
10:27:24|70261.99
10:27:25|70261.99
10:27:25|70261.98
10:27:27|70261.98
10:27:28|70261.99
10:27:29|70275.3
10:27:30|70275.31
10:27:32|70275.31
10:27:32|70275.3
10:27:33|70275.3
10:27:34|70275.31
10:27:35|70275.31
10:27:36|70275.31
10:27:37|70275.3
10:27:38|70277.37
10:27:39|70277.36
10:27:41|70277.37
10:27:41|70277.37
10:27:42|70278.12
10:27:44|70279.99
10:27:44|70279.99
10:27:45|70279.99
10:27:46|70280.
10:27:47|70279.99
10:27:48|70279.99
10:27:50|70280.
10:27:50|70282.32
10:27:51|70282.32
10:27:52|70282.33
10:27:53|70282.33
10:27:54|70282.33
10:27:55|70282.33
10:27:57|70282.33
10:27:58|70282.32
10:27:58|70282.33
10:28:00|70282.33
10:28:01|70282.32
10:28:02|70282.33
10:28:03|70282.32
10:28:04|70282.32
10:28:05|70282.32
10:28:06|70282.32
10:28:07|70282.32
10:28:08|70282.32
10:28:09|70282.33
10:28:10|70282.32
10:28:11|70282.33
10:28:12|70282.33
10:28:13|70282.33
10:28:14|70282.33
10:28:15|70282.32
10:28:16|70282.32
10:28:17|70282.32
10:28:18|70282.32
10:28:19|70282.32
10:28:20|70282.33
10:28:21|70282.33
10:28:22|70282.32
10:28:23|70282.33
10:28:24|70282.32
10:28:26|70282.33
10:28:27|70282.33
10:28:28|70282.33
10:28:30|70282.32
10:28:31|70282.32
10:28:31|70282.32
10:28:33|70282.32
10:28:34|70282.32
10:28:35|70282.33
10:28:36|70282.32
10:28:37|70282.33
10:28:38|70282.32
10:28:39|70282.32
10:28:40|70282.32
10:28:41|70282.32
10:28:42|70282.32
10:28:43|70282.33
10:28:44|70282.32
10:28:45|70282.32
10:28:46|70282.32
10:28:47|70282.32
10:28:48|70282.32
10:28:49|70282.32
10:28:50|70282.33
10:28:51|70282.33
10:28:52|70282.32
10:28:53|70282.32
10:28:54|70282.32
10:28:56|70282.32
10:28:56|70282.32
10:28:57|70282.32
10:28:58|70282.32
10:28:59|70282.32
10:29:00|70282.33
10:29:01|70282.32
10:29:03|70282.33
10:29:03|70272.3
10:29:04|70272.29
10:29:06|70272.29
10:29:06|70272.29
10:29:07|70272.29
10:29:09|70272.29
10:29:09|70272.29
10:29:10|70272.3
10:29:11|70272.29
10:29:12|70272.29
10:29:13|70272.3
10:29:14|70272.3
10:29:15|70272.29
10:29:16|70272.3
10:29:17|70272.3
10:29:18|70272.3
10:29:19|70272.3
10:29:20|70272.34
10:29:21|70272.34
10:29:22|70273.99
10:29:23|70273.99
10:29:24|70273.99
10:29:25|70274.
10:29:26|70273.99
10:29:27|70273.99
10:29:28|70274.
10:29:29|70274.
10:29:31|70274.
10:29:33|70273.99
10:29:33|70274.
10:29:35|70273.99
10:29:35|70273.99
10:29:37|70273.99
10:29:37|70275.63
10:29:39|70281.4
10:29:40|70281.4
10:29:41|70281.4
10:29:42|70281.4
10:29:43|70281.4
10:29:44|70281.41
10:29:45|70281.41
10:29:46|70281.4
10:29:47|70281.41
10:29:48|70281.4
10:29:49|70281.4
10:29:50|70281.4
10:29:51|70281.4
10:29:52|70281.4
10:29:53|70281.4
10:29:54|70281.4
10:29:55|70281.41
10:29:56|70281.41
10:29:57|70281.4
10:29:58|70281.4
10:29:59|70281.41
10:30:00|70281.4
10:30:01|70281.4
10:30:02|70281.4
10:30:03|70278.12
10:30:04|70278.12
10:30:05|70273.
10:30:06|70273.01
10:30:07|70273.
10:30:08|70273.
10:30:09|70273.01
10:30:10|70273.01
10:30:11|70273.01
10:30:12|70273.01
10:30:13|70273.01
10:30:14|70273.01
10:30:15|70273.01
10:30:16|70273.01
10:30:17|70273.01
10:30:18|70273.01
10:30:19|70273.
10:30:20|70273.
10:30:21|70273.01
10:30:22|70273.
10:30:23|70273.
10:30:24|70273.01
10:30:25|70273.
10:30:26|70273.
10:30:28|70273.01
10:30:29|70273.
10:30:31|70273.
10:30:32|70273.
10:30:33|70273.
10:30:35|70273.
10:30:36|70273.01
10:30:36|70273.01
10:30:38|70273.01
10:30:39|70273.01
10:30:40|70273.01
10:30:41|70273.01
10:30:42|70273.01
10:30:42|70273.
10:30:44|70273.01
10:30:44|70273.01
10:30:45|70273.01
10:30:46|70273.01
10:30:47|70273.01
10:30:48|70273.01
10:30:49|70273.01
10:30:51|70273.
10:30:51|70273.01
10:30:53|70273.01
10:30:53|70273.
10:30:55|70273.
10:30:56|70273.
10:30:57|70273.
10:30:58|70273.
10:30:59|70273.
10:30:59|70273.01
10:31:00|70273.01
10:31:03|70273.01
10:31:03|70273.
10:31:04|70273.01
10:31:05|70273.01
10:31:06|70273.01
10:31:07|70273.01
10:31:08|70273.01
10:31:09|70273.01
10:31:10|70273.
10:31:11|70273.
10:31:12|70273.
10:31:13|70273.
10:31:14|70273.01
10:31:15|70273.
10:31:16|70273.
10:31:18|70273.01
10:31:18|70273.01
10:31:19|70273.01
10:31:20|70273.
10:31:21|70273.
10:31:22|70273.01
10:31:23|70273.01
10:31:24|70269.49
10:31:25|70269.5
10:31:26|70269.49
10:31:27|70269.49
10:31:29|70269.49
10:31:32|70262.47
10:31:33|70261.95
10:31:34|70261.96
10:31:35|70261.96
10:31:36|70261.95
10:31:37|70261.96
10:31:38|70261.95
10:31:39|70261.96
10:31:40|70261.96
10:31:41|70261.95
10:31:42|70261.96
10:31:43|70261.95
10:31:44|70261.95
10:31:45|70261.96
10:31:46|70261.95
10:31:47|70261.95
10:31:48|70261.95
10:31:49|70261.96
10:31:50|70261.95
10:31:51|70261.95
10:31:52|70261.96
10:31:53|70261.96
10:31:54|70261.95
10:31:55|70261.95
10:31:56|70261.96
10:31:57|70261.95
10:31:58|70261.96
10:31:59|70261.95
10:32:00|70261.95
10:32:02|70261.96
10:32:02|70261.95
10:32:03|70261.96
10:32:05|70261.96
10:32:06|70261.96
10:32:07|70261.95
10:32:08|70261.95
10:32:09|70261.95
10:32:10|70261.95
10:32:11|70261.95
10:32:12|70261.95
10:32:13|70261.95
10:32:14|70261.95
10:32:15|70261.95
10:32:16|70261.96
10:32:17|70261.96
10:32:18|70261.95
10:32:19|70261.95
10:32:20|70261.96
10:32:21|70268.97
10:32:22|70268.97
10:32:23|70268.98
10:32:24|70268.98
10:32:25|70268.97
10:32:27|70268.97
10:32:27|70273.68
10:32:28|70279.98
10:32:29|70279.98
10:32:30|70279.98
10:32:32|70279.98
10:32:32|70279.98
10:32:34|70279.98
10:32:35|70279.98
10:32:36|70279.99
10:32:37|70279.99
10:32:38|70279.99
10:32:39|70279.99
10:32:40|70279.99
10:32:41|70279.99
10:32:42|70279.99
10:32:43|70279.99
10:32:44|70279.98
10:32:45|70279.98
10:32:46|70279.98
10:32:47|70279.99
10:32:48|70279.99
10:32:49|70279.98
10:32:50|70279.98
10:32:51|70279.99
10:32:52|70279.99
10:32:53|70279.98
10:32:54|70279.98
10:32:55|70279.99
10:32:56|70279.98
10:32:57|70279.98
10:32:58|70279.98
10:32:59|70279.98
10:33:00|70279.98
10:33:01|70279.98
10:33:02|70279.99
10:33:03|70279.98
10:33:04|70279.98
10:33:05|70279.99
10:33:06|70279.99
10:33:07|70279.99
10:33:08|70279.99
10:33:09|70279.99
10:33:10|70279.98
10:33:11|70279.98
10:33:12|70279.98
10:33:13|70279.99
10:33:14|70279.98
10:33:15|70279.98
10:33:16|70279.98
10:33:19|70279.98
10:33:20|70279.98
10:33:20|70279.98
10:33:22|70279.99
10:33:23|70279.98
10:33:24|70279.99
10:33:24|70279.98
10:33:26|70279.99
10:33:27|70279.99
10:33:27|70279.98
10:33:29|70279.98
10:33:30|70279.99
10:33:32|70273.92
10:33:33|70272.71
10:33:33|70268.98
10:33:35|70266.
10:33:35|70266.
10:33:37|70266.01
10:33:38|70266.01
10:33:39|70261.95
10:33:39|70261.95
10:33:41|70260.03
10:33:42|70260.
10:33:43|70252.
10:33:44|70252.01
10:33:45|70252.
10:33:45|70250.01
10:33:46|70250.02
10:33:47|70250.02
10:33:49|70250.02
10:33:49|70250.01
10:33:51|70245.48
10:33:52|70240.02
10:33:52|70240.02
10:33:54|70240.01
10:33:55|70240.02
10:33:55|70240.02
10:33:57|70240.02
10:33:57|70240.02
10:33:59|70240.01
10:33:59|70240.01
10:34:01|70240.02
10:34:02|70240.02
10:34:03|70240.01
10:34:04|70240.01
10:34:05|70240.01
10:34:06|70240.01
10:34:07|70240.02
10:34:08|70240.01
10:34:09|70240.02
10:34:10|70240.02
10:34:11|70240.
10:34:12|70240.
10:34:13|70232.64
10:34:14|70228.68
10:34:15|70228.67
10:34:16|70228.68
10:34:17|70228.67
10:34:18|70228.68
10:34:19|70228.68
10:34:20|70228.67
10:34:21|70228.67
10:34:22|70228.68
10:34:23|70233.68
10:34:24|70233.69
10:34:25|70233.69
10:34:26|70233.69
10:34:27|70233.68
10:34:28|70233.02
10:34:29|70231.22
10:34:30|70231.22
10:34:32|70231.22
10:34:32|70231.21
10:34:33|70231.22
10:34:35|70231.21
10:34:36|70231.22
10:34:37|70231.21
10:34:38|70231.21
10:34:39|70231.22
10:34:40|70225.01
10:34:41|70225.01
10:34:42|70225.
10:34:43|70225.
10:34:44|70225.01
10:34:45|70225.
10:34:46|70225.01
10:34:47|70225.01
10:34:49|70225.01
10:34:49|70225.
10:34:50|70225.01
10:34:51|70225.01
10:34:52|70225.
10:34:54|70225.
10:34:55|70225.01
10:34:55|70225.01
10:34:56|70225.01
10:34:58|70225.01
10:34:58|70225.01
10:35:00|70225.01
10:35:00|70225.
10:35:02|70225.
10:35:03|70225.
10:35:04|70225.
10:35:04|70225.
10:35:06|70225.01
10:35:07|70225.01
10:35:08|70225.
10:35:08|70225.
10:35:09|70225.
10:35:11|70225.
10:35:12|70225.01
10:35:13|70225.
10:35:13|70225.
10:35:15|70225.
10:35:16|70225.
10:35:16|70225.
10:35:18|70225.
10:35:19|70225.
10:35:20|70225.01
10:35:21|70225.
10:35:22|70225.
10:35:23|70225.
10:35:24|70225.
10:35:25|70225.01
10:35:27|70225.01
10:35:27|70225.01
10:35:28|70225.01
10:35:29|70225.
10:35:30|70225.
10:35:31|70225.
10:35:33|70225.
10:35:34|70225.
10:35:35|70225.
10:35:36|70225.
10:35:37|70225.
10:35:38|70239.05
10:35:39|70239.04
10:35:40|70239.04
10:35:41|70239.04
10:35:42|70239.04
10:35:43|70239.04
10:35:44|70239.04
10:35:45|70239.04
10:35:46|70239.04
10:35:47|70239.04
10:35:48|70239.04
10:35:49|70239.04
10:35:50|70239.05
10:35:52|70239.04
10:35:52|70239.04
10:35:54|70239.04
10:35:54|70230.
10:35:56|70230.
10:35:57|70230.01
10:35:58|70230.01
10:35:59|70230.01
10:36:00|70230.
10:36:01|70230.
10:36:02|70225.
10:36:03|70222.
10:36:05|70222.
10:36:05|70222.01
10:36:06|70222.
10:36:07|70222.01
10:36:09|70222.
10:36:10|70222.01
10:36:11|70220.01
10:36:11|70220.01
10:36:13|70220.
10:36:13|70220.01
10:36:14|70220.01
10:36:15|70220.01
10:36:17|70220.
10:36:17|70220.
10:36:19|70220.
10:36:20|70219.94
10:36:21|70219.93
10:36:22|70219.94
10:36:23|70219.01
10:36:23|70219.
10:36:24|70219.
10:36:26|70219.01
10:36:27|70219.01
10:36:28|70219.
10:36:29|70219.
10:36:29|70219.
10:36:31|70219.
10:36:32|70219.01
10:36:32|70219.01
10:36:35|70219.
10:36:36|70219.
10:36:37|70219.
10:36:37|70219.
10:36:38|70219.
10:36:39|70219.
10:36:40|70219.01
10:36:42|70219.
10:36:42|70219.
10:36:43|70219.
10:36:45|70219.01
10:36:46|70219.01
10:36:47|70219.
10:36:48|70219.
10:36:49|70219.01
10:36:50|70219.
10:36:51|70219.
10:36:52|70219.
10:36:53|70214.53
10:36:54|70214.52
10:36:55|70214.52
10:36:56|70214.53
10:36:58|70214.52
10:36:59|70214.52
10:36:59|70214.52
10:37:00|70214.53
10:37:01|70214.52
10:37:02|70214.53
10:37:03|70214.53
10:37:04|70214.53
10:37:06|70214.53
10:37:07|70214.52
10:37:07|70214.52
10:37:09|70214.52
10:37:09|70214.52
10:37:11|70214.52
10:37:12|70214.52
10:37:12|70214.53
10:37:13|70214.53
10:37:14|70214.52
10:37:15|70214.52
10:37:16|70214.53
10:37:17|70214.52
10:37:18|70214.53
10:37:19|70214.52
10:37:21|70214.52
10:37:22|70214.52
10:37:22|70214.52
10:37:24|70214.53
10:37:25|70214.53
10:37:26|70214.53
10:37:27|70214.53
10:37:28|70214.53
10:37:29|70214.53
10:37:30|70214.53
10:37:31|70214.52
10:37:32|70214.53
10:37:33|70221.54
10:37:34|70228.67
10:37:36|70231.5
10:37:38|70231.74
10:37:38|70231.74
10:37:40|70231.74
10:37:41|70231.74
10:37:43|70231.74
10:37:43|70231.75
10:37:45|70231.75
10:37:46|70231.75
10:37:46|70231.75
10:37:47|70231.74
10:37:48|70231.75
10:37:50|70231.74
10:37:51|70231.74
10:37:52|70231.75
10:37:52|70231.74
10:37:53|70231.75
10:37:54|70231.74
10:37:55|70231.74
10:37:56|70231.74
10:37:57|70231.74
10:37:59|70231.74
10:38:00|70231.74
10:38:00|70231.74
10:38:02|70231.75
10:38:02|70231.75
10:38:03|70231.74
10:38:04|70231.74
10:38:05|70235.78
10:38:07|70235.78
10:38:08|70235.79
10:38:08|70235.79
10:38:09|70235.79
10:38:11|70235.79
10:38:12|70235.79
10:38:13|70235.79
10:38:14|70235.79
10:38:14|70235.78
10:38:16|70235.78
10:38:17|70235.79
10:38:18|70235.79
10:38:19|70235.79
10:38:20|70235.78
10:38:21|70235.78
10:38:22|70235.78
10:38:23|70235.78
10:38:24|70235.79
10:38:25|70235.78
10:38:26|70235.78
10:38:27|70235.79
10:38:28|70235.78
10:38:29|70235.78
10:38:30|70235.78
10:38:31|70235.78
10:38:32|70235.79
10:38:34|70235.79
10:38:34|70235.78
10:38:36|70235.79
10:38:37|70235.79
10:38:38|70235.78
10:38:39|70232.27
10:38:40|70228.77
10:38:41|70228.76
10:38:43|70228.76
10:38:43|70228.77
10:38:44|70228.77
10:38:46|70228.76
10:38:47|70228.77
10:38:48|70228.76
10:38:48|70228.77
10:38:49|70228.76
10:38:51|70228.76
10:38:51|70228.76
10:38:53|70228.76
10:38:54|70228.76
10:38:55|70228.76
10:38:56|70228.76
10:38:56|70228.77
10:38:57|70228.76
10:38:58|70228.76
10:39:00|70228.76
10:39:01|70228.77
10:39:02|70228.76
10:39:03|70228.76
10:39:04|70228.76
10:39:05|70228.76
10:39:06|70228.77
10:39:07|70228.77
10:39:08|70228.77
10:39:09|70228.76
10:39:10|70228.77
10:39:11|70228.77
10:39:12|70228.76
10:39:13|70228.77
10:39:14|70228.76
10:39:15|70228.76
10:39:16|70228.77
10:39:17|70228.76
10:39:18|70228.76
10:39:19|70228.77
10:39:20|70228.76
10:39:21|70228.76
10:39:22|70228.76
10:39:23|70228.76
10:39:24|70228.76
10:39:25|70228.77
10:39:26|70228.76
10:39:27|70228.77
10:39:28|70228.76
10:39:29|70228.76
10:39:30|70228.76
10:39:31|70228.76
10:39:32|70228.77
10:39:33|70228.77
10:39:34|70228.77
10:39:35|70228.76
10:39:36|70228.76
10:39:38|70228.76
10:39:39|70228.76
10:39:41|70228.76
10:39:41|70221.74
10:39:42|70218.
10:39:43|70218.
10:39:44|70218.
10:39:46|70218.
10:39:46|70218.
10:39:48|70218.01
10:39:49|70218.01
10:39:50|70218.01
10:39:51|70218.
10:39:51|70218.
10:39:53|70218.01
10:39:53|70218.
10:39:54|70218.
10:39:56|70218.
10:39:56|70218.
10:39:58|70218.
10:39:59|70218.
10:40:00|70218.
10:40:01|70221.74
10:40:02|70221.74
10:40:03|70221.74
10:40:03|70221.75
10:40:05|70221.75
10:40:06|70221.74
10:40:06|70221.74
10:40:07|70221.74
10:40:08|70221.75
10:40:10|70221.75
10:40:10|70225.02
10:40:12|70225.02
10:40:13|70225.01
10:40:14|70226.91
10:40:15|70226.92
10:40:15|70226.93
10:40:17|70231.97
10:40:18|70232.03
10:40:19|70232.03
10:40:20|70232.02
10:40:21|70232.03
10:40:22|70232.02
10:40:23|70234.77
10:40:23|70234.83
10:40:24|70234.84
10:40:26|70234.84
10:40:27|70234.84
10:40:27|70234.83
10:40:29|70239.99
10:40:30|70239.99
10:40:30|70240.
10:40:31|70243.09
10:40:33|70243.14
10:40:34|70243.14
10:40:35|70243.13
10:40:36|70243.13
10:40:36|70243.13
10:40:38|70243.93
10:40:38|70243.93
10:40:40|70252.84
10:40:40|70255.44
10:40:41|70255.44
10:40:43|70255.43
10:40:43|70259.64
10:40:45|70263.44
10:40:46|70263.58
10:40:47|70265.32
10:40:48|70265.31
10:40:49|70266.65
10:40:50|70266.65
10:40:51|70266.66
10:40:52|70266.66
10:40:53|70266.65
10:40:54|70266.65
10:40:55|70266.65
10:40:56|70266.66
10:40:57|70266.66
10:40:58|70266.65
10:41:00|70266.65
10:41:00|70266.66
10:41:02|70266.65
10:41:02|70266.65
10:41:03|70266.65
10:41:05|70266.65
10:41:06|70266.66
10:41:06|70266.65
10:41:08|70266.65
10:41:09|70266.65
10:41:09|70266.65
10:41:10|70266.65
10:41:11|70269.72
10:41:13|70270.
10:41:14|70270.
10:41:15|70273.67
10:41:17|70273.68
10:41:17|70273.67
10:41:18|70279.99
10:41:19|70279.99
10:41:20|70280.
10:41:21|70279.99
10:41:23|70280.
10:41:24|70280.
10:41:25|70279.99
10:41:26|70279.99
10:41:27|70280.
10:41:28|70279.99
10:41:29|70279.99
10:41:30|70279.99
10:41:31|70279.99
10:41:32|70279.99
10:41:33|70279.99
10:41:34|70280.
10:41:35|70280.
10:41:36|70279.99
10:41:37|70279.99
10:41:38|70279.99
10:41:39|70279.99
10:41:40|70279.99
10:41:42|70279.99
10:41:43|70279.99
10:41:44|70279.99
10:41:45|70279.99
10:41:46|70280.
10:41:47|70279.99
10:41:48|70279.99
10:41:49|70279.99
10:41:50|70276.48
10:41:51|70276.48
10:41:52|70276.48
10:41:53|70276.48
10:41:54|70274.02
10:41:55|70274.02
10:41:56|70274.01
10:41:57|70274.02
10:41:58|70274.01
10:42:00|70272.
10:42:00|70272.
10:42:01|70272.01
10:42:02|70272.
10:42:03|70272.
10:42:04|70269.99
10:42:05|70269.99
10:42:06|70269.99
10:42:07|70269.99
10:42:08|70269.99
10:42:10|70268.35
10:42:10|70268.28
10:42:11|70268.29
10:42:12|70268.28
10:42:14|70268.28
10:42:15|70268.29
10:42:16|70268.28
10:42:17|70268.28
10:42:18|70268.28
10:42:19|70268.28
10:42:20|70266.6
10:42:21|70263.6
10:42:22|70261.26
10:42:23|70261.25
10:42:24|70261.26
10:42:25|70261.25
10:42:26|70261.25
10:42:27|70257.04
10:42:28|70257.03
10:42:29|70257.04
10:42:30|70257.04
10:42:31|70257.04
10:42:32|70257.04
10:42:33|70257.03
10:42:34|70257.04
10:42:35|70257.03
10:42:36|70257.03
10:42:37|70257.04
10:42:38|70257.03
10:42:40|70257.03
10:42:40|70257.04
10:42:42|70257.03
10:42:43|70257.03
10:42:43|70257.03
10:42:44|70257.03
10:42:46|70257.04
10:42:46|70257.04
10:42:48|70257.04
10:42:49|70257.03
10:42:50|70257.03
10:42:51|70257.03
10:42:52|70257.04
10:42:53|70257.03
10:42:54|70257.04
10:42:55|70257.04
10:42:57|70257.04
10:42:57|70257.03
10:42:58|70257.04
10:43:00|70257.04
10:43:01|70257.04
10:43:01|70257.04
10:43:02|70257.03
10:43:03|70257.03
10:43:04|70257.04
10:43:05|70257.03
10:43:06|70257.04
10:43:08|70257.03
10:43:08|70263.42
10:43:09|70263.59
10:43:11|70263.58
10:43:11|70263.59
10:43:12|70263.58
10:43:13|70263.58
10:43:14|70263.58
10:43:15|70263.58
10:43:16|70263.6
10:43:17|70263.59
10:43:18|70263.59
10:43:19|70263.6
10:43:20|70263.6
10:43:21|70263.6
10:43:22|70263.59
10:43:23|70269.72
10:43:24|70270.
10:43:25|70270.
10:43:26|70269.99
10:43:27|70269.99
10:43:28|70270.
10:43:29|70270.
10:43:30|70270.
10:43:31|70270.
10:43:32|70270.
10:43:33|70269.99
10:43:34|70269.99
10:43:36|70270.
10:43:36|70270.
10:43:38|70269.99
10:43:38|70269.99
10:43:39|70270.
10:43:40|70270.
10:43:41|70269.99
10:43:42|70269.99
10:43:43|70269.99
10:43:44|70270.
10:43:45|70270.
10:43:47|70269.99
10:43:48|70269.99
10:43:49|70269.99
10:43:50|70270.
10:43:51|70269.99
10:43:52|70270.
10:43:53|70269.99
10:43:54|70269.99
10:43:56|70270.
10:43:57|70270.
10:43:57|70270.
10:43:58|70270.
10:43:59|70269.99
10:44:00|70269.99
10:44:01|70270.
10:44:03|70270.
10:44:03|70269.99
10:44:04|70269.99
10:44:06|70269.99
10:44:06|70269.99
10:44:07|70270.
10:44:08|70269.99
10:44:09|70270.
10:44:11|70270.
10:44:11|70269.99
10:44:12|70270.
10:44:13|70270.
10:44:14|70270.
10:44:15|70269.99
10:44:16|70270.
10:44:18|70269.99
10:44:18|70269.99
10:44:20|70270.
10:44:20|70270.
10:44:21|70270.
10:44:22|70269.99
10:44:23|70269.99
10:44:24|70269.99
10:44:25|70270.
10:44:27|70270.
10:44:27|70270.
10:44:28|70270.
10:44:29|70269.99
10:44:30|70270.
10:44:31|70269.99
10:44:32|70269.99
10:44:33|70269.99
10:44:34|70269.99
10:44:35|70269.99
10:44:36|70269.99
10:44:37|70269.99
10:44:38|70270.
10:44:40|70269.99
10:44:40|70269.99
10:44:41|70270.
10:44:42|70269.99
10:44:44|70269.99
10:44:45|70270.
10:44:46|70270.14
10:44:47|70277.01
10:44:48|70277.01
10:44:49|70277.02
10:44:50|70277.02
10:44:51|70277.01
10:44:52|70277.01
10:44:53|70277.01
10:44:55|70277.02
10:44:55|70277.01
10:44:57|70277.02
10:44:58|70277.02
10:44:59|70277.02
10:45:00|70277.02
10:45:01|70277.02
10:45:02|70277.02
10:45:03|70277.02
10:45:04|70277.01
10:45:05|70277.02
10:45:06|70277.02
10:45:07|70279.8
10:45:08|70280.
10:45:09|70280.
10:45:10|70279.99
10:45:11|70279.99
10:45:12|70279.99
10:45:13|70280.
10:45:14|70280.
10:45:15|70280.
10:45:16|70279.99
10:45:17|70279.99
10:45:18|70279.99
10:45:19|70279.99
10:45:20|70280.
10:45:21|70279.99
10:45:22|70279.99
10:45:23|70279.99
10:45:24|70280.
10:45:25|70279.99
10:45:26|70279.99
10:45:28|70279.99
10:45:28|70279.99
10:45:29|70279.99
10:45:30|70279.99
10:45:32|70279.99
10:45:33|70279.99
10:45:33|70279.99
10:45:34|70279.99
10:45:35|70279.99
10:45:36|70279.99
10:45:38|70279.99
10:45:39|70279.99
10:45:40|70279.99
10:45:41|70279.99
10:45:42|70280.
10:45:43|70278.01
10:45:44|70278.01
10:45:46|70278.02
10:45:46|70278.01
10:45:47|70278.01
10:45:49|70278.01
10:45:50|70278.01
10:45:51|70278.01
10:45:52|70278.01
10:45:53|70278.02
10:45:55|70278.02
10:45:56|70278.01
10:45:56|70278.02
10:45:57|70278.01
10:45:58|70278.01
10:45:59|70278.02
10:46:00|70278.01
10:46:02|70278.01
10:46:02|70278.01
10:46:03|70278.01
10:46:04|70278.02
10:46:05|70278.01
10:46:06|70278.01
10:46:07|70278.01
10:46:09|70278.01
10:46:09|70278.01
10:46:10|70278.01
10:46:11|70278.02
10:46:12|70278.01
10:46:13|70278.02
10:46:14|70278.01
10:46:15|70278.02
10:46:16|70278.01
10:46:18|70284.9
10:46:18|70284.9
10:46:19|70284.9
10:46:20|70290.
10:46:21|70289.99
10:46:22|70290.
10:46:23|70290.
10:46:24|70294.98
10:46:25|70294.98
10:46:26|70294.98
10:46:27|70294.99
10:46:28|70294.98
10:46:29|70294.99
10:46:30|70294.98
10:46:31|70294.98
10:46:33|70294.98
10:46:33|70294.99
10:46:34|70294.99
10:46:35|70294.99
10:46:37|70294.98
10:46:37|70294.98
10:46:39|70294.99
10:46:39|70294.99
10:46:41|70294.99
10:46:42|70294.98
10:46:43|70294.98
10:46:44|70294.99
10:46:46|70294.98
10:46:47|70294.98
10:46:48|70294.99
10:46:49|70294.99
10:46:50|70294.98
10:46:51|70294.98
10:46:52|70294.98
10:46:53|70294.98
10:46:54|70294.98
10:46:55|70294.99
10:46:56|70294.98
10:46:57|70294.98
10:46:58|70294.98
10:46:59|70294.98
10:47:00|70294.99
10:47:01|70294.99
10:47:02|70294.99
10:47:03|70294.99
10:47:04|70294.99
10:47:05|70294.99
10:47:06|70294.98
10:47:07|70294.98
10:47:08|70294.99
10:47:10|70294.99
10:47:11|70294.98
10:47:11|70294.99
10:47:12|70294.98
10:47:14|70294.99
10:47:14|70294.99
10:47:15|70294.99
10:47:16|70294.98
10:47:18|70294.98
10:47:18|70294.98
10:47:20|70294.98
10:47:21|70294.98
10:47:21|70294.98
10:47:22|70294.99
10:47:23|70294.98
10:47:25|70294.98
10:47:25|70294.98
10:47:26|70294.99
10:47:27|70294.99
10:47:28|70294.99
10:47:29|70294.98
10:47:30|70294.99
10:47:32|70294.99
10:47:32|70294.98
10:47:33|70294.98
10:47:34|70294.98
10:47:36|70294.98
10:47:37|70294.98
10:47:38|70294.99
10:47:39|70294.99
10:47:40|70294.98
10:47:41|70299.98
10:47:42|70299.99
10:47:43|70299.99
10:47:45|70300.
10:47:46|70299.99
10:47:47|70299.99
10:47:48|70299.99
10:47:49|70300.
10:47:50|70299.99
10:47:51|70299.99
10:47:52|70299.99
10:47:54|70299.99
10:47:55|70307.
10:47:55|70307.
10:47:57|70307.02
10:47:57|70307.01
10:47:58|70307.01
10:47:59|70307.02
10:48:00|70307.01
10:48:01|70307.02
10:48:02|70308.57
10:48:03|70311.02
10:48:04|70311.02
10:48:05|70311.03
10:48:06|70311.02
10:48:07|70311.03
10:48:08|70311.02
10:48:09|70311.02
10:48:10|70311.02
10:48:11|70311.02
10:48:12|70311.02
10:48:13|70311.03
10:48:14|70311.02
10:48:15|70311.02
10:48:17|70311.03
10:48:17|70311.02
10:48:18|70311.03
10:48:20|70311.03
10:48:20|70311.02
10:48:21|70311.03
10:48:22|70311.02
10:48:23|70311.02
10:48:25|70311.02
10:48:25|70311.02
10:48:27|70311.03
10:48:27|70311.02
10:48:28|70311.03
10:48:29|70311.03
10:48:30|70311.02
10:48:31|70311.02
10:48:32|70311.02
10:48:33|70311.02
10:48:34|70311.02
10:48:35|70311.02
10:48:37|70311.02
10:48:38|70311.02
10:48:38|70311.03
10:48:39|70311.03
10:48:41|70311.02
10:48:41|70311.02
10:48:42|70311.03
10:48:43|70311.03
10:48:44|70311.02
10:48:46|70311.02
10:48:48|70311.02
10:48:48|70311.03
10:48:50|70311.03
10:48:51|70311.02
10:48:52|70311.02
10:48:53|70311.03
10:48:54|70311.02
10:48:55|70311.02
10:48:56|70311.03
10:48:57|70311.02
10:48:59|70311.02
10:48:59|70311.03
10:49:00|70311.03
10:49:01|70311.02
10:49:03|70311.03
10:49:04|70311.02
10:49:05|70311.03
10:49:06|70311.03
10:49:07|70311.03
10:49:08|70311.02
10:49:09|70311.03
10:49:10|70311.03
10:49:11|70311.02
10:49:12|70311.03
10:49:13|70311.03
10:49:14|70311.03
10:49:15|70311.03
10:49:16|70311.03
10:49:18|70311.02
10:49:18|70311.02
10:49:19|70311.02
10:49:20|70311.03
10:49:22|70311.04
10:49:23|70311.05
10:49:23|70311.05
10:49:24|70311.05
10:49:25|70311.04
10:49:26|70311.04
10:49:27|70311.06
10:49:28|70311.06
10:49:30|70311.06
10:49:30|70311.06
10:49:32|70311.07
10:49:32|70311.07
10:49:33|70311.06
10:49:34|70311.06
10:49:35|70311.07
10:49:36|70311.07
10:49:37|70311.07
10:49:38|70311.07
10:49:39|70311.07
10:49:41|70312.9
10:49:41|70312.91
10:49:42|70312.91
10:49:43|70312.91
10:49:44|70312.91
10:49:45|70312.9
10:49:47|70312.9
10:49:48|70312.9
10:49:49|70312.93
10:49:50|70312.93
10:49:51|70312.94
10:49:52|70312.94
10:49:53|70312.94
10:49:55|70312.94
10:49:56|70312.93
10:49:57|70312.94
10:49:58|70312.93
10:49:59|70312.93
10:50:00|70312.94
10:50:01|70312.93
10:50:02|70312.93
10:50:03|70312.93
10:50:04|70312.93
10:50:05|70312.94
10:50:06|70312.94
10:50:07|70312.93
10:50:08|70312.94
10:50:09|70312.94
10:50:10|70312.94
10:50:11|70312.93
10:50:13|70312.93
10:50:14|70312.94
10:50:14|70312.93
10:50:15|70312.93
10:50:16|70312.93
10:50:17|70312.93
10:50:18|70312.93
10:50:19|70312.93
10:50:20|70312.93
10:50:21|70312.94
10:50:22|70312.94
10:50:23|70312.94
10:50:24|70312.94
10:50:25|70312.93
10:50:26|70310.
10:50:27|70310.01
10:50:28|70310.01
10:50:29|70310.
10:50:30|70310.
10:50:31|70310.
10:50:32|70310.
10:50:34|70310.
10:50:34|70310.
10:50:35|70307.52
10:50:36|70307.5
10:50:37|70307.51
10:50:38|70307.5
10:50:40|70307.5
10:50:40|70307.5
10:50:41|70307.5
10:50:42|70307.5
10:50:43|70307.51
10:50:44|70307.51
10:50:45|70307.5
10:50:46|70307.5
10:50:48|70307.51
10:50:50|70307.5
10:50:51|70307.51
10:50:52|70307.51
10:50:53|70307.5
10:50:54|70307.5
10:50:55|70307.5
10:50:56|70307.5
10:50:57|70307.5
10:50:58|70307.51
10:50:59|70307.51
10:51:00|70307.51
10:51:01|70307.5
10:51:02|70307.5
10:51:03|70307.5
10:51:04|70307.5
10:51:05|70307.51
10:51:06|70307.51
10:51:07|70307.5
10:51:08|70307.51
10:51:09|70307.51
10:51:10|70307.5
10:51:11|70307.5
10:51:12|70307.51
10:51:13|70307.51
10:51:14|70307.51
10:51:15|70307.5
10:51:16|70307.5
10:51:17|70307.5
10:51:18|70307.5
10:51:19|70307.51
10:51:20|70307.5
10:51:21|70307.5
10:51:22|70307.5
10:51:23|70307.5
10:51:24|70307.5
10:51:25|70307.5
10:51:26|70307.5
10:51:27|70307.5
10:51:28|70307.5
10:51:29|70307.51
10:51:30|70307.5
10:51:31|70307.5
10:51:32|70307.51
10:51:33|70307.5
10:51:34|70307.51
10:51:35|70307.51
10:51:36|70307.51
10:51:37|70307.51
10:51:38|70307.5
10:51:39|70307.5
10:51:40|70307.02
10:51:41|70307.02
10:51:42|70307.03
10:51:43|70307.02
10:51:44|70307.02
10:51:45|70307.02
10:51:46|70307.02
10:51:47|70307.01
10:51:49|70307.01
10:51:50|70307.01
10:51:51|70307.02
10:51:52|70307.02
10:51:53|70307.01
10:51:54|70304.16
10:51:55|70304.01
10:51:56|70304.02
10:51:57|70304.02
10:51:59|70304.02
10:52:00|70304.02
10:52:01|70304.02
10:52:02|70300.
10:52:03|70300.
10:52:04|70300.
10:52:05|70300.
10:52:06|70300.01
10:52:07|70300.01
10:52:08|70300.
10:52:09|70300.
10:52:10|70300.01
10:52:11|70300.
10:52:12|70300.
10:52:13|70300.
10:52:15|70300.
10:52:15|70300.
10:52:16|70300.
10:52:17|70300.
10:52:18|70300.01
10:52:19|70300.01
10:52:20|70300.01
10:52:22|70300.
10:52:22|70300.
10:52:23|70300.
10:52:24|70300.01
10:52:26|70300.
10:52:26|70300.01
10:52:27|70300.
10:52:28|70300.01
10:52:29|70300.01
10:52:30|70300.
10:52:31|70300.
10:52:33|70300.
10:52:33|70300.01
10:52:34|70300.
10:52:35|70300.01
10:52:37|70300.01
10:52:37|70300.
10:52:38|70300.
10:52:39|70300.
10:52:41|70300.
10:52:42|70300.
10:52:42|70300.
10:52:43|70300.
10:52:44|70300.
10:52:45|70300.
10:52:47|70300.
10:52:48|70296.48
10:52:49|70296.48
10:52:50|70296.49
10:52:52|70296.48
10:52:53|70296.49
10:52:53|70296.49
10:52:54|70292.01
10:52:55|70292.01
10:52:56|70292.
10:52:57|70292.
10:52:59|70290.
10:52:59|70290.
10:53:00|70290.01
10:53:01|70288.2
10:53:03|70288.2
10:53:04|70288.2
10:53:04|70288.2
10:53:06|70288.2
10:53:06|70288.2
10:53:08|70288.21
10:53:09|70288.2
10:53:10|70288.2
10:53:10|70288.2
10:53:12|70288.21
10:53:13|70288.21
10:53:13|70288.2
10:53:15|70288.21
10:53:16|70288.2
10:53:17|70288.2
10:53:17|70288.21
10:53:18|70288.21
10:53:19|70288.2
10:53:21|70288.21
10:53:22|70288.2
10:53:23|70288.21
10:53:23|70288.2
10:53:24|70288.2
10:53:25|70288.2
10:53:27|70288.2
10:53:27|70288.2
10:53:29|70288.2
10:53:29|70288.2
10:53:31|70288.2
10:53:32|70288.2
10:53:32|70288.21
10:53:33|70288.2
10:53:35|70288.2
10:53:36|70288.2
10:53:37|70288.21
10:53:37|70288.2
10:53:39|70288.2
10:53:39|70288.2
10:53:41|70288.2
10:53:41|70288.2
10:53:42|70288.2
10:53:44|70288.2
10:53:44|70288.21
10:53:45|70288.21
10:53:47|70288.21
10:53:48|70288.2
10:53:49|70288.2
10:53:50|70288.2
10:53:51|70288.21
10:53:52|70288.21
10:53:53|70288.21
10:53:54|70288.21
10:53:55|70288.21
10:53:56|70288.2
10:53:57|70288.2
10:53:59|70288.21
10:54:00|70288.21
10:54:01|70288.2
10:54:01|70288.2
10:54:02|70288.2
10:54:03|70288.21
10:54:04|70288.21
10:54:06|70288.2
10:54:06|70288.2
10:54:07|70288.2
10:54:08|70288.2
10:54:09|70288.21
10:54:10|70288.2
10:54:11|70288.2
10:54:13|70288.21
10:54:14|70288.21
10:54:14|70288.21
10:54:15|70288.2
10:54:16|70288.2
10:54:18|70288.21
10:54:18|70288.2
10:54:19|70288.2
10:54:20|70288.2
10:54:21|70288.2
10:54:22|70288.2
10:54:24|70288.2
10:54:24|70288.2
10:54:25|70288.2
10:54:27|70288.2
10:54:27|70288.21
10:54:28|70288.21
10:54:30|70288.2
10:54:30|70288.2
10:54:32|70288.21
10:54:32|70288.21
10:54:33|70288.2
10:54:35|70286.
10:54:36|70286.01
10:54:37|70286.01
10:54:38|70286.
10:54:39|70286.
10:54:40|70286.
10:54:41|70286.
10:54:42|70286.01
10:54:43|70286.01
10:54:43|70286.
10:54:44|70286.01
10:54:46|70286.
10:54:46|70286.
10:54:48|70286.
10:54:49|70286.
10:54:49|70286.
10:54:51|70286.
10:54:53|70286.01
10:54:54|70286.
10:54:55|70286.01
10:54:56|70286.
10:54:56|70286.01
10:54:57|70286.01
10:54:59|70286.01
10:55:00|70286.01
10:55:00|70286.
10:55:02|70286.01
10:55:02|70286.01
10:55:04|70286.01
10:55:05|70286.
10:55:06|70286.01
10:55:07|70286.
10:55:08|70286.01
10:55:09|70286.
10:55:10|70286.
10:55:11|70286.
10:55:12|70286.
10:55:13|70286.01
10:55:14|70286.01
10:55:15|70286.01
10:55:16|70286.
10:55:17|70285.45
10:55:18|70285.46
10:55:19|70285.46
10:55:20|70285.45
10:55:21|70284.91
10:55:22|70284.91
10:55:23|70284.92
10:55:24|70284.92
10:55:25|70284.91
10:55:26|70284.91
10:55:27|70284.91
10:55:28|70284.91
10:55:29|70284.92
10:55:30|70281.53
10:55:31|70281.41
10:55:32|70281.41
10:55:33|70281.41
10:55:34|70281.41
10:55:35|70281.41
10:55:36|70281.4
10:55:37|70281.41
10:55:38|70281.4
10:55:39|70281.4
10:55:40|70281.41
10:55:41|70281.41
10:55:42|70281.41
10:55:43|70281.4
10:55:44|70281.4
10:55:45|70281.4
10:55:46|70281.4
10:55:47|70281.4
10:55:48|70281.4
10:55:49|70281.4
10:55:50|70281.4
10:55:51|70281.4
10:55:52|70281.4
10:55:54|70281.4
10:55:54|70281.4
10:55:56|70281.41
10:55:56|70281.4
10:55:57|70281.4
10:55:58|70281.4
10:55:59|70281.4
10:56:00|70281.4
10:56:01|70281.4
10:56:03|70281.4
10:56:04|70281.4
10:56:05|70281.4
10:56:06|70281.4
10:56:07|70280.22
10:56:08|70280.
10:56:09|70280.01
10:56:10|70280.
10:56:11|70280.01
10:56:12|70280.01
10:56:13|70280.
10:56:14|70280.01
10:56:15|70280.01
10:56:16|70280.01
10:56:17|70280.
10:56:18|70277.66
10:56:19|70277.66
10:56:21|70277.67
10:56:21|70277.66
10:56:23|70277.66
10:56:23|70277.66
10:56:24|70277.67
10:56:25|70277.66
10:56:27|70277.66
10:56:27|70277.66
10:56:28|70277.67
10:56:29|70277.66
10:56:30|70274.5
10:56:32|70274.51
10:56:32|70274.5
10:56:33|70274.5
10:56:34|70274.51
10:56:35|70274.5
10:56:36|70274.5
10:56:37|70274.51
10:56:38|70274.51
10:56:39|70274.5
10:56:40|70274.5
10:56:41|70274.5
10:56:42|70274.51
10:56:43|70274.5
10:56:44|70274.5
10:56:45|70274.5
10:56:46|70274.51
10:56:47|70274.5
10:56:49|70274.51
10:56:50|70274.51
10:56:51|70274.51
10:56:51|70274.5
10:56:53|70274.5
10:56:55|70274.51
10:56:56|70274.51
10:56:57|70274.51
10:56:58|70274.5
10:56:59|70274.51
10:57:00|70274.51
10:57:01|70274.5
10:57:02|70274.51
10:57:03|70274.5
10:57:05|70274.51
10:57:05|70274.51
10:57:06|70274.5
10:57:08|70274.51
10:57:08|70274.5
10:57:09|70274.51
10:57:10|70274.5
10:57:12|70274.51
10:57:12|70274.51
10:57:14|70274.51
10:57:14|70274.5
10:57:15|70274.51
10:57:16|70274.51
10:57:17|70274.5
10:57:18|70274.5
10:57:20|70274.51
10:57:20|70274.5
10:57:22|70274.5
10:57:23|70274.5
10:57:23|70274.51
10:57:24|70274.51
10:57:25|70274.51
10:57:26|70274.51
10:57:28|70274.5
10:57:29|70274.5
10:57:30|70274.51
10:57:30|70274.51
10:57:32|70274.5
10:57:33|70274.5
10:57:34|70274.5
10:57:35|70274.51
10:57:35|70274.5
10:57:36|70274.5
10:57:37|70274.51
10:57:38|70274.51
10:57:40|70274.51
10:57:40|70274.51
10:57:41|70274.51
10:57:43|70274.51
10:57:44|70274.5
10:57:44|70274.51
10:57:45|70274.5
10:57:47|70274.51
10:57:48|70274.51
10:57:49|70274.5
10:57:50|70274.5
10:57:51|70274.51
10:57:52|70274.51
10:57:53|70274.51
10:57:54|70274.5
10:57:55|70274.51
10:57:57|70274.51
10:57:57|70274.5
10:57:59|70274.51
10:58:00|70274.5
10:58:01|70274.5
10:58:02|70274.5
10:58:03|70274.51
10:58:04|70274.51
10:58:05|70274.51
10:58:06|70274.5
10:58:07|70274.5
10:58:08|70274.5
10:58:09|70274.5
10:58:10|70274.5
10:58:12|70274.5
10:58:12|70274.51
10:58:14|70274.51
10:58:15|70274.5
10:58:16|70271.
10:58:17|70270.99
10:58:18|70271.
10:58:19|70270.99
10:58:20|70270.99
10:58:21|70270.99
10:58:22|70271.
10:58:23|70270.99
10:58:24|70270.99
10:58:25|70270.99
10:58:26|70271.
10:58:27|70270.99
10:58:28|70270.99
10:58:29|70271.
10:58:30|70271.
10:58:31|70270.99
10:58:32|70270.99
10:58:33|70270.99
10:58:35|70270.99
10:58:35|70270.99
10:58:37|70271.
10:58:38|70270.99
10:58:38|70271.
10:58:39|70270.99
10:58:40|70271.
10:58:41|70271.
10:58:42|70271.
10:58:43|70270.99
10:58:45|70270.99
10:58:45|70270.99
10:58:46|70270.99
10:58:47|70270.99
10:58:48|70271.
10:58:49|70271.
10:58:51|70270.99
10:58:52|70270.99
10:58:53|70270.99
10:58:53|70270.99
10:58:54|70270.99
10:58:56|70271.
10:58:58|70270.99
10:58:59|70271.
10:59:00|70271.
10:59:02|70270.99
10:59:02|70271.
10:59:04|70269.99
10:59:05|70270.
10:59:05|70270.
10:59:07|70267.13
10:59:08|70267.13
10:59:09|70267.12
10:59:09|70267.12
10:59:10|70267.12
10:59:12|70267.13
10:59:12|70267.13
10:59:14|70267.12
10:59:14|70267.12
10:59:16|70267.12
10:59:17|70267.12
10:59:18|70267.12
10:59:19|70267.13
10:59:19|70267.13
10:59:20|70267.12
10:59:21|70267.12
10:59:23|70267.12
10:59:23|70267.13
10:59:25|70267.12
10:59:25|70267.13
10:59:27|70267.12
10:59:27|70267.12
10:59:28|70267.12
10:59:30|70267.12
10:59:31|70267.13
10:59:32|70267.13
10:59:33|70267.12
10:59:34|70267.12
10:59:35|70267.13
10:59:36|70267.12
10:59:37|70267.12
10:59:38|70267.12
10:59:39|70267.12
10:59:41|70267.13
10:59:41|70267.13
10:59:43|70267.13
10:59:43|70267.13
10:59:44|70267.12
10:59:45|70267.12
10:59:46|70267.13
10:59:47|70267.12
10:59:49|70267.13
10:59:50|70267.12
10:59:51|70267.12
10:59:52|70267.13
10:59:53|70267.12
10:59:54|70267.12
10:59:55|70267.12
10:59:56|70267.12
10:59:56|70267.12
10:59:58|70267.12
10:59:59|70267.12
11:00:00|70267.13
11:00:02|70267.12
11:00:03|70267.13
11:00:04|70267.12
11:00:04|70267.12
11:00:06|70267.12
11:00:06|70267.12
11:00:08|70267.13
11:00:09|70267.12
11:00:10|70267.12
11:00:12|70267.12
11:00:13|70267.12
11:00:14|70267.12
11:00:14|70267.13
11:00:16|70267.12
11:00:16|70267.12
11:00:17|70267.12
11:00:19|70267.13
11:00:20|70267.13
11:00:21|70267.13
11:00:22|70267.13
11:00:23|70267.13
11:00:24|70267.12
11:00:25|70283.58
11:00:26|70285.46
11:00:27|70285.46
11:00:28|70285.45
11:00:29|70285.46
11:00:30|70285.46
11:00:31|70285.45
11:00:32|70285.46
11:00:33|70285.45
11:00:34|70285.46
11:00:35|70285.45
11:00:36|70285.46
11:00:37|70285.46
11:00:38|70285.46
11:00:39|70285.45
11:00:40|70285.46
11:00:41|70285.46
11:00:42|70285.46
11:00:43|70285.46
11:00:44|70285.45
11:00:45|70285.45
11:00:46|70285.45
11:00:47|70285.46
11:00:48|70285.46
11:00:49|70285.46
11:00:50|70285.46
11:00:51|70285.45
11:00:52|70285.46
11:00:53|70285.46
11:00:54|70285.45
11:00:55|70285.45
11:00:56|70285.45
11:00:58|70285.46
11:00:59|70285.45
11:01:00|70285.45
11:01:01|70285.46
11:01:02|70285.46
11:01:03|70285.45
11:01:04|70285.46
11:01:05|70285.45
11:01:06|70285.46
11:01:07|70285.46
11:01:08|70285.46
11:01:09|70285.46
11:01:10|70285.45
11:01:12|70285.45
11:01:12|70285.46
11:01:14|70285.45
11:01:15|70285.45
11:01:16|70285.46
11:01:16|70285.45
11:01:18|70285.45
11:01:18|70285.46
11:01:19|70285.46
11:01:20|70285.46
11:01:22|70285.45
11:01:22|70285.45
11:01:23|70285.45
11:01:24|70285.46
11:01:25|70285.46
11:01:27|70285.46
11:01:27|70285.45
11:01:28|70285.45
11:01:30|70285.46
11:01:31|70285.45
11:01:31|70285.46
11:01:32|70285.46
11:01:33|70285.46
11:01:34|70285.46
11:01:36|70285.46
11:01:36|70285.45
11:01:37|70285.45
11:01:39|70285.46
11:01:39|70285.46
11:01:40|70285.46
11:01:41|70285.46
11:01:42|70285.46
11:01:43|70285.45
11:01:44|70285.46
11:01:46|70285.45
11:01:47|70285.45
11:01:47|70285.45
11:01:48|70285.45
11:01:49|70285.46
11:01:50|70285.45
11:01:51|70285.46
11:01:52|70285.46
11:01:53|70285.45
11:01:55|70285.46
11:01:56|70285.46
11:01:57|70285.45
11:01:58|70285.45
11:01:59|70285.46
11:02:01|70285.46
11:02:01|70285.46
11:02:02|70285.45
11:02:03|70285.46
11:02:04|70285.45
11:02:05|70285.45
11:02:06|70285.45
11:02:07|70285.45
11:02:09|70285.46
11:02:10|70285.45
11:02:10|70285.45
11:02:12|70285.45
11:02:12|70285.45
11:02:13|70285.45
11:02:14|70285.46
11:02:15|70285.46
11:02:17|70285.46
11:02:18|70285.46
11:02:19|70285.46
11:02:19|70285.46
11:02:21|70285.46
11:02:21|70285.46
11:02:23|70285.46
11:02:24|70285.46
11:02:25|70285.46
11:02:26|70285.46
11:02:27|70285.46
11:02:27|70285.46
11:02:29|70285.46
11:02:30|70285.46
11:02:31|70285.46
11:02:32|70285.46
11:02:33|70285.45
11:02:34|70285.46
11:02:35|70285.46
11:02:36|70285.46
11:02:37|70285.46
11:02:38|70285.46
11:02:39|70285.46
11:02:40|70285.45
11:02:41|70285.46
11:02:42|70285.45
11:02:43|70285.46
11:02:44|70285.46
11:02:45|70285.46
11:02:46|70285.45
11:02:47|70285.46
11:02:48|70285.46
11:02:49|70285.46
11:02:50|70285.46
11:02:51|70285.46
11:02:52|70285.46
11:02:53|70285.46
11:02:54|70285.46
11:02:55|70285.45
11:02:56|70285.45
11:02:57|70285.46
11:02:58|70285.45
11:02:59|70285.46
11:03:01|70285.45
11:03:01|70285.46
11:03:03|70285.45
11:03:03|70285.46
11:03:04|70296.48
11:03:06|70296.49
11:03:07|70296.49
11:03:08|70296.49
11:03:08|70296.48
11:03:10|70296.49
11:03:11|70297.99
11:03:11|70297.99
11:03:13|70297.99
11:03:13|70297.99
11:03:14|70297.99
11:03:16|70298.
11:03:17|70298.
11:03:18|70297.99
11:03:19|70297.99
11:03:20|70298.
11:03:21|70300.
11:03:22|70300.
11:03:23|70307.06
11:03:24|70307.06
11:03:25|70307.06
11:03:26|70307.07
11:03:27|70307.06
11:03:28|70307.06
11:03:29|70307.06
11:03:30|70307.06
11:03:32|70307.06
11:03:32|70307.06
11:03:33|70307.07
11:03:34|70307.06
11:03:35|70307.06
11:03:37|70307.06
11:03:37|70307.07
11:03:39|70307.07
11:03:39|70307.06
11:03:40|70307.06
11:03:41|70307.06
11:03:42|70307.06
11:03:43|70307.07
11:03:45|70307.07
11:03:45|70307.06
11:03:46|70307.06
11:03:47|70307.07
11:03:48|70307.06
11:03:49|70307.07
11:03:50|70307.06
11:03:51|70307.06
11:03:52|70307.06
11:03:54|70307.06
11:03:54|70307.06
11:03:55|70307.07
11:03:56|70307.06
11:03:57|70307.07
11:03:58|70307.06
11:03:59|70307.07
11:04:01|70307.06
11:04:03|70307.07
11:04:04|70318.69
11:04:05|70318.69
11:04:06|70318.7
11:04:07|70318.69
11:04:08|70318.7
11:04:09|70318.69
11:04:10|70318.69
11:04:11|70318.69
11:04:12|70318.7
11:04:13|70318.69
11:04:14|70318.69
11:04:15|70318.7
11:04:16|70318.69
11:04:17|70318.69
11:04:18|70318.7
11:04:19|70318.7
11:04:20|70318.7
11:04:21|70318.69
11:04:22|70318.69
11:04:23|70318.69
11:04:24|70318.69
11:04:25|70318.69
11:04:26|70318.7
11:04:28|70318.7
11:04:28|70318.7
11:04:29|70318.7
11:04:30|70318.7
11:04:31|70318.69
11:04:32|70318.7
11:04:33|70318.7
11:04:35|70318.7
11:04:35|70318.69
11:04:36|70318.69
11:04:38|70318.69
11:04:38|70318.69
11:04:39|70318.7
11:04:40|70318.69
11:04:41|70318.7
11:04:42|70318.7
11:04:43|70318.69
11:04:44|70318.7
11:04:45|70318.7
11:04:46|70318.69
11:04:47|70318.69
11:04:48|70318.69
11:04:49|70318.7
11:04:50|70318.7
11:04:51|70318.7
11:04:52|70318.69
11:04:53|70318.7
11:04:55|70318.7
11:04:55|70318.7
11:04:57|70318.7
11:04:57|70318.7
11:04:58|70318.7
11:04:59|70325.
11:05:00|70324.99
11:05:02|70325.
11:05:04|70328.78
11:05:05|70328.77
11:05:06|70328.77
11:05:07|70328.77
11:05:08|70328.78
11:05:09|70328.78
11:05:10|70330.
11:05:11|70329.99
11:05:12|70329.99
11:05:13|70330.
11:05:14|70330.
11:05:15|70329.99
11:05:16|70329.99
11:05:17|70330.
11:05:18|70329.99
11:05:19|70330.61
11:05:20|70330.62
11:05:21|70330.61
11:05:22|70336.96
11:05:23|70336.96
11:05:24|70339.99
11:05:25|70340.
11:05:26|70340.
11:05:27|70340.
11:05:28|70340.
11:05:29|70340.
11:05:30|70340.
11:05:31|70340.
11:05:32|70340.
11:05:33|70340.
11:05:34|70339.99
11:05:35|70340.
11:05:36|70340.
11:05:37|70340.
11:05:38|70339.99
11:05:39|70340.
11:05:40|70340.
11:05:41|70340.
11:05:42|70339.99
11:05:43|70340.
11:05:44|70339.99
11:05:45|70340.
11:05:46|70339.99
11:05:47|70339.99
11:05:48|70340.
11:05:49|70339.99
11:05:50|70339.99
11:05:51|70340.
11:05:52|70340.
11:05:53|70340.
11:05:54|70340.
11:05:55|70340.
11:05:56|70339.99
11:05:57|70339.99
11:05:59|70339.99
11:05:59|70340.
11:06:00|70340.
11:06:01|70340.
11:06:03|70339.99
11:06:04|70340.
11:06:06|70340.
11:06:06|70340.
11:06:07|70340.
11:06:08|70340.
11:06:09|70340.
11:06:10|70340.
11:06:11|70339.99
11:06:13|70339.99
11:06:13|70340.
11:06:14|70340.
11:06:15|70340.
11:06:16|70332.96
11:06:18|70332.96
11:06:19|70332.97
11:06:20|70332.3
11:06:21|70328.94
11:06:23|70328.77
11:06:23|70328.77
11:06:25|70324.07
11:06:25|70324.
11:06:27|70324.
11:06:27|70324.
11:06:28|70324.
11:06:29|70324.
11:06:31|70324.
11:06:31|70320.48
11:06:32|70320.48
11:06:33|70320.49
11:06:34|70320.48
11:06:35|70320.49
11:06:36|70320.48
11:06:37|70320.49
11:06:39|70320.48
11:06:40|70320.49
11:06:41|70320.49
11:06:42|70320.48
11:06:43|70320.48
11:06:44|70320.49
11:06:45|70320.48
11:06:46|70320.48
11:06:47|70320.49
11:06:48|70320.48
11:06:49|70320.48
11:06:50|70320.49
11:06:51|70320.49
11:06:52|70320.49
11:06:53|70320.48
11:06:54|70320.49
11:06:55|70320.49
11:06:56|70320.48
11:06:57|70320.49
11:06:58|70320.48
11:06:59|70320.48
11:07:00|70320.49
11:07:01|70320.49
11:07:02|70320.48
11:07:03|70320.48
11:07:05|70320.49
11:07:05|70320.49
11:07:06|70320.48
11:07:07|70320.48
11:07:08|70320.48
11:07:10|70320.48
11:07:10|70328.
11:07:12|70328.77
11:07:13|70328.76
11:07:14|70328.76
11:07:15|70328.76
11:07:16|70328.76
11:07:18|70328.76
11:07:19|70328.76
11:07:19|70328.77
11:07:21|70328.77
11:07:21|70328.77
11:07:23|70328.76
11:07:23|70328.76
11:07:24|70328.77
11:07:25|70328.76
11:07:26|70328.77
11:07:27|70328.77
11:07:28|70328.76
11:07:29|70328.76
11:07:30|70328.76
11:07:31|70328.77
11:07:32|70328.77
11:07:33|70328.77
11:07:34|70328.77
11:07:36|70328.77
11:07:36|70328.76
11:07:37|70328.76
11:07:38|70328.77
11:07:40|70328.76
11:07:41|70328.77
11:07:42|70328.77
11:07:43|70328.77
11:07:43|70328.76
11:07:44|70328.77
11:07:45|70328.76
11:07:46|70328.77
11:07:48|70328.76
11:07:48|70328.76
11:07:49|70328.76
11:07:51|70328.76
11:07:51|70328.76
11:07:52|70328.76
11:07:53|70328.76
11:07:54|70328.76
11:07:55|70328.76
11:07:56|70328.77
11:07:57|70328.77
11:07:58|70328.77
11:07:59|70328.77
11:08:00|70328.77
11:08:01|70328.77
11:08:02|70328.76
11:08:03|70328.76
11:08:04|70328.76
11:08:06|70328.76
11:08:07|70328.76
11:08:08|70328.76
11:08:09|70328.77
11:08:10|70328.76
11:08:12|70328.77
11:08:12|70328.76
11:08:14|70328.76
11:08:14|70328.77
11:08:15|70328.76
11:08:17|70328.77
11:08:17|70328.77
11:08:18|70328.77
11:08:20|70328.77
11:08:20|70328.77
11:08:22|70328.76
11:08:23|70328.76
11:08:24|70328.77
11:08:25|70328.77
11:08:25|70328.77
11:08:27|70328.77
11:08:28|70328.76
11:08:28|70328.77
11:08:29|70328.76
11:08:30|70328.77
11:08:32|70328.77
11:08:33|70328.77
11:08:33|70335.66
11:08:35|70335.79
11:08:36|70335.78
11:08:36|70335.79
11:08:39|70335.79
11:08:40|70335.78
11:08:40|70335.79
11:08:41|70335.79
11:08:42|70335.79
11:08:43|70335.78
11:08:44|70335.79
11:08:45|70335.79
11:08:47|70335.78
11:08:47|70335.79
11:08:49|70335.79
11:08:50|70335.78
11:08:51|70336.3
11:08:51|70336.3
11:08:52|70338.77
11:08:54|70338.77
11:08:54|70340.
11:08:55|70340.
11:08:56|70340.
11:08:58|70340.
11:08:58|70340.
11:08:59|70339.99
11:09:00|70339.99
11:09:02|70340.
11:09:03|70340.
11:09:04|70340.
11:09:05|70340.
11:09:07|70339.99
11:09:08|70339.99
11:09:09|70339.99
11:09:09|70339.99
11:09:11|70340.
11:09:12|70340.
11:09:13|70339.99
11:09:14|70340.
11:09:15|70340.
11:09:16|70340.
11:09:17|70340.
11:09:18|70339.99
11:09:19|70340.
11:09:20|70339.99
11:09:21|70340.
11:09:23|70339.99
11:09:23|70340.
11:09:24|70339.99
11:09:26|70339.99
11:09:26|70340.
11:09:27|70339.99
11:09:28|70339.99
11:09:29|70339.99
11:09:30|70340.
11:09:31|70339.99
11:09:33|70340.
11:09:33|70340.
11:09:34|70340.
11:09:35|70340.
11:09:36|70339.99
11:09:38|70336.48
11:09:39|70336.47
11:09:39|70336.47
11:09:40|70336.47
11:09:41|70336.47
11:09:42|70336.48
11:09:43|70336.47
11:09:44|70336.47
11:09:46|70336.47
11:09:47|70336.47
11:09:48|70336.48
11:09:49|70336.47
11:09:50|70336.47
11:09:51|70336.47
11:09:52|70336.48
11:09:53|70336.47
11:09:54|70336.47
11:09:55|70336.48
11:09:56|70336.47
11:09:57|70336.47
11:09:58|70336.48
11:09:59|70336.48
11:10:00|70336.47
11:10:02|70336.47
11:10:02|70336.47
11:10:03|70336.48
11:10:04|70336.48
11:10:05|70336.48
11:10:07|70336.47
11:10:09|70336.48
11:10:09|70336.47
11:10:10|70336.48
11:10:11|70336.48
11:10:13|70336.47
11:10:13|70336.48
11:10:14|70336.47
11:10:16|70336.48
11:10:17|70336.48
11:10:18|70336.47
11:10:19|70339.49
11:10:20|70340.
11:10:21|70339.99
11:10:22|70352.94
11:10:23|70352.93
11:10:24|70352.93
11:10:25|70352.94
11:10:26|70352.93
11:10:27|70352.94
11:10:28|70352.94
11:10:29|70352.93
11:10:30|70352.94
11:10:31|70352.94
11:10:32|70352.93
11:10:33|70352.93
11:10:34|70352.94
11:10:35|70352.94
11:10:36|70352.94
11:10:37|70374.34
11:10:38|70374.35
11:10:39|70374.35
11:10:40|70374.35
11:10:41|70374.35
11:10:42|70374.35
11:10:43|70374.35
11:10:44|70374.35
11:10:45|70374.35
11:10:46|70374.35
11:10:47|70374.34
11:10:48|70374.34
11:10:49|70374.34
11:10:50|70374.35
11:10:51|70374.34
11:10:52|70374.34
11:10:53|70374.34
11:10:54|70374.34
11:10:55|70374.34
11:10:56|70374.34
11:10:57|70374.35
11:10:58|70374.35
11:10:59|70374.35
11:11:00|70374.34
11:11:01|70374.34
11:11:02|70374.34
11:11:03|70374.34
11:11:04|70374.35
11:11:06|70374.34
11:11:07|70374.34
11:11:08|70374.35
11:11:09|70383.53
11:11:10|70386.06
11:11:12|70389.99
11:11:13|70389.99
11:11:13|70390.
11:11:14|70389.99
11:11:15|70390.
11:11:16|70389.99
11:11:18|70390.
11:11:18|70390.
11:11:20|70390.
11:11:20|70389.99
11:11:22|70389.99
11:11:23|70389.99
11:11:24|70389.99
11:11:24|70389.99
11:11:26|70389.99
11:11:27|70392.
11:11:29|70392.
11:11:29|70395.71
11:11:30|70395.72
11:11:31|70395.72
11:11:32|70395.71
11:11:34|70395.72
11:11:34|70395.72
11:11:35|70395.72
11:11:36|70395.72
11:11:37|70395.72
11:11:39|70395.72
11:11:39|70395.71
11:11:40|70395.71
11:11:41|70395.72
11:11:42|70395.72
11:11:44|70395.71
11:11:45|70395.72
11:11:46|70395.71
11:11:47|70395.72
11:11:48|70395.71
11:11:49|70395.72
11:11:50|70395.72
11:11:51|70395.72
11:11:52|70395.72
11:11:53|70395.72
11:11:54|70395.71
11:11:55|70395.72
11:11:56|70395.72
11:11:57|70395.72
11:11:58|70395.72
11:11:59|70395.72
11:12:00|70395.72
11:12:01|70395.72
11:12:02|70395.72
11:12:03|70395.72
11:12:04|70395.71
11:12:05|70395.72
11:12:06|70395.71
11:12:07|70395.71
11:12:08|70393.4
11:12:09|70392.2
11:12:10|70392.2
11:12:11|70392.19
11:12:12|70392.19
11:12:13|70392.19
11:12:14|70392.19
11:12:15|70392.2
11:12:16|70392.2
11:12:17|70392.2
11:12:18|70392.19
11:12:19|70392.2
11:12:21|70392.2
11:12:21|70392.19
11:12:23|70392.19
11:12:23|70392.2
11:12:25|70392.2
11:12:25|70392.2
11:12:26|70392.19
11:12:27|70392.2
11:12:28|70392.2
11:12:29|70392.2
11:12:31|70392.19
11:12:31|70392.2
11:12:32|70392.2
11:12:33|70392.2
11:12:34|70392.19
11:12:35|70392.19
11:12:36|70392.19
11:12:38|70392.2
11:12:39|70392.22
11:12:40|70392.25
11:12:40|70397.99
11:12:41|70398.
11:12:42|70398.
11:12:43|70397.99
11:12:44|70397.99
11:12:45|70397.99
11:12:46|70398.
11:12:47|70398.
11:12:48|70397.99
11:12:49|70397.99
11:12:50|70398.
11:12:51|70398.
11:12:52|70397.99
11:12:53|70398.
11:12:54|70398.
11:12:56|70398.
11:12:56|70397.99
11:12:57|70397.99
11:12:58|70397.99
11:12:59|70397.99
11:13:00|70397.99
11:13:01|70397.99
11:13:02|70399.99
11:13:04|70399.99
11:13:04|70400.
11:13:06|70400.
11:13:06|70399.99
11:13:07|70400.
11:13:08|70399.99
11:13:10|70399.99
11:13:11|70400.
11:13:13|70399.99
11:13:13|70400.
11:13:14|70399.99
11:13:15|70400.
11:13:16|70399.99
11:13:17|70400.
11:13:19|70400.
11:13:19|70400.
11:13:20|70400.
11:13:21|70399.99
11:13:22|70400.
11:13:23|70400.
11:13:25|70399.99
11:13:26|70400.
11:13:27|70400.
11:13:28|70399.99
11:13:29|70400.
11:13:31|70400.
11:13:31|70400.
11:13:32|70400.
11:13:33|70400.
11:13:34|70400.
11:13:35|70400.
11:13:36|70399.99
11:13:37|70400.
11:13:38|70399.99
11:13:39|70400.
11:13:40|70400.
11:13:41|70400.
11:13:42|70399.99
11:13:43|70400.
11:13:44|70399.99
11:13:45|70400.
11:13:46|70400.
11:13:47|70400.
11:13:49|70399.99
11:13:49|70400.
11:13:50|70400.
11:13:51|70400.
11:13:52|70400.
11:13:53|70399.99
11:13:54|70399.99
11:13:56|70400.
11:13:56|70399.99
11:13:57|70400.
11:13:58|70399.99
11:13:59|70400.
11:14:01|70399.99
11:14:02|70400.
11:14:03|70400.
11:14:03|70400.
11:14:04|70400.
11:14:05|70400.
11:14:06|70399.99
11:14:07|70399.99
11:14:08|70400.
11:14:09|70400.
11:14:10|70399.99
11:14:12|70400.
11:14:14|70399.99
11:14:14|70399.99
11:14:15|70399.99
11:14:17|70399.99
11:14:17|70400.
11:14:19|70399.99
11:14:19|70399.99
11:14:21|70400.
11:14:22|70392.96
11:14:22|70392.95
11:14:23|70392.96
11:14:25|70392.96
11:14:25|70392.96
11:14:27|70392.95
11:14:28|70392.96
11:14:29|70392.95
11:14:30|70392.96
11:14:31|70392.96
11:14:32|70392.96
11:14:33|70392.96
11:14:35|70392.96
11:14:36|70392.95
11:14:36|70392.96
11:14:37|70392.96
11:14:38|70392.96
11:14:39|70392.95
11:14:40|70392.96
11:14:41|70392.95
11:14:43|70392.95
11:14:44|70392.96
11:14:45|70392.95
11:14:46|70392.96
11:14:46|70392.95
11:14:48|70392.96
11:14:49|70392.96
11:14:50|70392.96
11:14:50|70392.96
11:14:51|70392.95
11:14:53|70390.01
11:14:53|70390.01
11:14:54|70390.
11:14:55|70385.51
11:14:57|70385.52
11:14:57|70385.51
11:14:59|70382.
11:15:00|70382.
11:15:01|70382.
11:15:02|70382.01
11:15:03|70382.01
11:15:04|70382.
11:15:05|70382.01
11:15:05|70382.
11:15:06|70382.01
11:15:08|70382.01
11:15:09|70382.
11:15:10|70382.
11:15:11|70382.
11:15:12|70382.
11:15:13|70382.
11:15:14|70382.
11:15:16|70382.
11:15:16|70382.01
11:15:17|70382.01
11:15:18|70382.01
11:15:19|70382.
11:15:20|70382.01
11:15:22|70382.
11:15:22|70382.01
11:15:23|70382.01
11:15:24|70382.01
11:15:25|70382.01
11:15:26|70382.01
11:15:27|70382.01
11:15:28|70382.
11:15:29|70382.
11:15:31|70382.01
11:15:31|70382.01
11:15:32|70382.01
11:15:34|70382.01
11:15:35|70382.01
11:15:36|70382.
11:15:37|70382.01
11:15:37|70382.
11:15:39|70382.01
11:15:39|70382.
11:15:41|70382.01
11:15:42|70382.
11:15:42|70382.01
11:15:43|70382.01
11:15:45|70382.01
11:15:46|70382.01
11:15:46|70382.01
11:15:47|70382.01
11:15:49|70382.01
11:15:49|70382.
11:15:51|70382.
11:15:52|70382.
11:15:53|70382.01
11:15:54|70382.01
11:15:55|70382.01
11:15:55|70382.01
11:15:57|70382.01
11:15:58|70382.
11:15:59|70382.01
11:15:59|70382.01
11:16:01|70382.01
11:16:02|70382.
11:16:03|70382.01
11:16:03|70382.01
11:16:04|70382.01
11:16:05|70382.01
11:16:07|70382.01
11:16:07|70382.
11:16:09|70382.
11:16:10|70382.
11:16:11|70382.01
11:16:12|70382.01
11:16:13|70382.
11:16:14|70382.
11:16:15|70382.01
11:16:17|70382.
11:16:18|70382.01
11:16:18|70382.01
11:16:19|70382.
11:16:20|70382.
11:16:22|70382.01
11:16:22|70382.
11:16:23|70382.01
11:16:24|70382.
11:16:26|70382.
11:16:26|70382.01
11:16:27|70382.
11:16:28|70382.01
11:16:30|70382.01
11:16:31|70382.
11:16:32|70382.
11:16:32|70382.
11:16:34|70382.01
11:16:37|70382.
11:16:38|70382.01
11:16:38|70382.01
11:16:39|70382.01
11:16:41|70382.01
11:16:42|70382.
11:16:43|70382.
11:16:44|70382.
11:16:45|70382.
11:16:45|70382.01
11:16:47|70382.
11:16:47|70382.
11:16:49|70382.01
11:16:50|70382.
11:16:51|70382.01
11:16:52|70382.
11:16:53|70382.01
11:16:54|70382.01
11:16:55|70382.01
11:16:56|70382.
11:16:57|70382.01
11:16:58|70382.
11:16:59|70382.01
11:17:00|70382.
11:17:01|70382.
11:17:02|70382.
11:17:03|70382.01
11:17:04|70382.
11:17:05|70382.01
11:17:06|70382.
11:17:07|70382.
11:17:08|70382.01
11:17:09|70382.
11:17:10|70382.
11:17:11|70382.
11:17:12|70382.01
11:17:13|70382.
11:17:14|70382.
11:17:16|70382.
11:17:17|70382.
11:17:18|70382.
11:17:19|70382.
11:17:19|70382.
11:17:20|70380.19
11:17:22|70380.19
11:17:23|70380.2
11:17:24|70380.2
11:17:25|70378.01
11:17:26|70378.01
11:17:27|70378.01
11:17:28|70378.
11:17:29|70378.
11:17:30|70378.01
11:17:30|70378.
11:17:32|70378.
11:17:33|70378.01
11:17:34|70378.01
11:17:35|70378.01
11:17:36|70378.
11:17:37|70378.01
11:17:38|70378.01
11:17:39|70378.
11:17:40|70378.01
11:17:41|70378.
11:17:42|70378.01
11:17:43|70378.
11:17:44|70378.
11:17:45|70378.
11:17:46|70378.01
11:17:47|70378.01
11:17:48|70378.01
11:17:49|70378.
11:17:50|70378.01
11:17:51|70378.01
11:17:52|70378.
11:17:53|70378.01
11:17:54|70378.01
11:17:55|70378.01
11:17:56|70378.
11:17:57|70378.
11:17:58|70378.01
11:17:59|70378.
11:18:00|70378.01
11:18:01|70378.
11:18:02|70378.
11:18:03|70378.
11:18:04|70378.01
11:18:05|70388.
11:18:06|70407.61
11:18:07|70407.61
11:18:08|70407.61
11:18:09|70407.61
11:18:10|70407.61
11:18:11|70407.61
11:18:12|70407.62
11:18:13|70419.99
11:18:14|70420.
11:18:16|70419.99
11:18:17|70420.
11:18:18|70420.
11:18:19|70398.25
11:18:20|70407.99
11:18:21|70408.
11:18:22|70407.99
11:18:23|70407.99
11:18:24|70407.99
11:18:25|70408.
11:18:27|70408.
11:18:27|70407.99
11:18:28|70408.
11:18:29|70407.99
11:18:30|70408.
11:18:31|70407.99
11:18:32|70407.99
11:18:33|70407.99
11:18:35|70407.99
11:18:35|70407.99
11:18:37|70407.99
11:18:37|70407.99
11:18:38|70407.99
11:18:40|70412.89
11:18:40|70417.99
11:18:42|70419.98
11:18:43|70419.99
11:18:44|70419.98
11:18:45|70419.98
11:18:46|70425.99
11:18:47|70425.99
11:18:48|70426.
11:18:49|70425.99
11:18:50|70426.
11:18:51|70425.99
11:18:52|70425.99
11:18:54|70425.99
11:18:54|70426.
11:18:55|70426.
11:18:56|70425.99
11:18:57|70425.99
11:18:58|70426.
11:18:59|70425.99
11:19:00|70425.99
11:19:01|70425.99
11:19:02|70425.99
11:19:03|70425.99
11:19:04|70425.99
11:19:05|70426.
11:19:06|70426.
11:19:07|70425.99
11:19:08|70425.84
11:19:09|70425.61
11:19:10|70422.47
11:19:12|70422.47
11:19:12|70422.48
11:19:13|70422.47
11:19:14|70422.48
11:19:16|70422.47
11:19:17|70422.47
11:19:18|70422.47
11:19:19|70422.48
11:19:20|70422.47
11:19:21|70422.47
11:19:22|70422.48
11:19:23|70422.47
11:19:24|70422.47
11:19:25|70422.47
11:19:27|70422.47
11:19:27|70422.48
11:19:28|70422.48
11:19:29|70422.47
11:19:30|70422.48
11:19:31|70422.48
11:19:32|70422.48
11:19:34|70422.48
11:19:35|70422.48
11:19:36|70422.48
11:19:36|70422.48
11:19:37|70422.47
11:19:39|70422.48
11:19:39|70419.87
11:19:41|70417.93
11:19:41|70417.93
11:19:42|70417.93
11:19:43|70417.93
11:19:44|70415.25
11:19:46|70412.01
11:19:46|70410.89
11:19:47|70410.89
11:19:48|70410.89
11:19:50|70410.88
11:19:50|70410.88
11:19:51|70410.88
11:19:52|70410.89
11:19:53|70410.89
11:19:55|70410.89
11:19:56|70410.88
11:19:57|70410.89
11:19:57|70410.89
11:19:59|70426.47
11:20:00|70426.46
11:20:01|70426.47
11:20:02|70426.47
11:20:03|70426.47
11:20:04|70426.46
11:20:05|70426.47
11:20:05|70426.46
11:20:06|70426.47
11:20:08|70426.46
11:20:09|70426.47
11:20:10|70426.46
11:20:11|70426.46
11:20:12|70426.46
11:20:13|70426.46
11:20:14|70426.47
11:20:15|70416.
11:20:16|70416.
11:20:18|70416.
11:20:19|70416.01
11:20:20|70416.
11:20:20|70416.
11:20:21|70416.
11:20:22|70416.
11:20:23|70416.
11:20:25|70416.01
11:20:26|70416.01
11:20:27|70416.01
11:20:28|70416.
11:20:30|70416.01
11:20:30|70416.01
11:20:31|70416.01
11:20:33|70416.01
11:20:33|70416.01
11:20:35|70416.01
11:20:36|70416.01
11:20:37|70416.
11:20:38|70416.
11:20:39|70416.01
11:20:39|70416.
11:20:41|70416.01
11:20:41|70416.
11:20:43|70416.
11:20:44|70416.01
11:20:45|70416.01
11:20:46|70426.46
11:20:48|70426.47
11:20:49|70426.46
11:20:50|70426.46
11:20:51|70426.47
11:20:52|70426.46
11:20:53|70426.46
11:20:54|70426.47
11:20:55|70426.46
11:20:56|70426.47
11:20:57|70426.47
11:20:58|70426.46
11:20:59|70426.47
11:21:00|70426.46
11:21:01|70426.46
11:21:02|70426.47
11:21:03|70426.46
11:21:04|70426.46
11:21:05|70426.46
11:21:06|70426.46
11:21:07|70426.46
11:21:08|70426.47
11:21:09|70426.46
11:21:10|70426.46
11:21:11|70426.47
11:21:12|70426.46
11:21:13|70426.46
11:21:14|70426.46
11:21:15|70426.46
11:21:16|70426.47
11:21:17|70426.46
11:21:18|70426.46
11:21:19|70426.46
11:21:20|70426.46
11:21:22|70426.46
11:21:22|70426.46
11:21:23|70417.69
11:21:24|70414.08
11:21:25|70414.08
11:21:27|70414.08
11:21:28|70414.08
11:21:29|70414.08
11:21:29|70410.89
11:21:30|70407.91
11:21:31|70407.9
11:21:32|70407.9
11:21:33|70407.9
11:21:35|70407.9
11:21:36|70404.39
11:21:36|70404.39
11:21:38|70404.39
11:21:39|70404.38
11:21:40|70404.39
11:21:41|70404.38
11:21:41|70404.39
11:21:43|70404.39
11:21:44|70404.39
11:21:44|70404.39
11:21:46|70404.39
11:21:46|70404.38
11:21:48|70404.39
11:21:49|70404.38
11:21:49|70404.39
11:21:50|70404.39
11:21:52|70404.38
11:21:53|70404.38
11:21:54|70404.39
11:21:55|70404.38
11:21:56|70404.38
11:21:57|70404.38
11:21:58|70404.39
11:21:59|70404.39
11:22:00|70404.39
11:22:01|70404.38
11:22:02|70404.39
11:22:03|70404.38
11:22:04|70404.38
11:22:05|70404.38
11:22:06|70400.01
11:22:07|70400.
11:22:08|70400.01
11:22:09|70400.01
11:22:10|70400.01
11:22:11|70400.
11:22:12|70388.5
11:22:13|70386.06
11:22:14|70386.07
11:22:15|70386.06
11:22:16|70386.07
11:22:18|70386.07
11:22:19|70382.49
11:22:20|70382.49
11:22:21|70382.48
11:22:22|70382.49
11:22:23|70382.48
11:22:24|70382.49
11:22:25|70382.48
11:22:26|70382.49
11:22:27|70382.49
11:22:28|70382.49
11:22:29|70382.48
11:22:30|70382.49
11:22:31|70382.48
11:22:32|70382.49
11:22:33|70382.48
11:22:34|70382.49
11:22:35|70382.48
11:22:36|70382.48
11:22:37|70382.48
11:22:38|70382.48
11:22:39|70368.41
11:22:41|70368.41
11:22:42|70368.41
11:22:43|70368.4
11:22:43|70368.41
11:22:45|70368.41
11:22:46|70368.41
11:22:46|70368.41
11:22:48|70368.4
11:22:49|70368.41
11:22:50|70368.4
11:22:51|70368.41
11:22:52|70368.41
11:22:53|70368.4
11:22:54|70368.4
11:22:55|70368.41
11:22:56|70368.4
11:22:57|70368.4
11:22:58|70368.41
11:22:59|70368.41
11:23:00|70368.4
11:23:01|70368.41
11:23:02|70368.4
11:23:03|70368.4
11:23:04|70361.61
11:23:05|70360.
11:23:06|70360.
11:23:07|70347.92
11:23:08|70330.
11:23:09|70330.01
11:23:10|70339.99
11:23:11|70349.13
11:23:12|70349.13
11:23:13|70349.13
11:23:14|70349.13
11:23:15|70349.13
11:23:16|70349.12
11:23:17|70340.94
11:23:18|70340.94
11:23:19|70340.94
11:23:21|70340.94
11:23:22|70340.93
11:23:23|70340.94
11:23:25|70340.93
11:23:25|70315.09
11:23:27|70315.09
11:23:28|70315.09
11:23:29|70315.08
11:23:30|70315.08
11:23:30|70315.08
11:23:31|70315.08
11:23:33|70315.09
11:23:33|70315.08
11:23:34|70315.09
11:23:36|70315.08
11:23:37|70315.08
11:23:38|70315.08
11:23:39|70315.09
11:23:40|70315.08
11:23:41|70315.09
11:23:42|70315.08
11:23:43|70313.01
11:23:44|70313.
11:23:45|70313.01
11:23:46|70313.
11:23:47|70313.01
11:23:48|70310.02
11:23:49|70310.02
11:23:50|70310.01
11:23:51|70310.01
11:23:52|70310.
11:23:53|70310.
11:23:54|70307.02
11:23:55|70304.01
11:23:56|70300.78
11:23:57|70300.02
11:23:58|70300.
11:23:59|70297.02
11:24:00|70291.56
11:24:01|70291.35
11:24:02|70291.34
11:24:03|70297.86
11:24:04|70298.37
11:24:05|70298.37
11:24:06|70298.37
11:24:07|70298.36
11:24:09|70298.36
11:24:09|70298.36
11:24:10|70298.36
11:24:11|70298.37
11:24:12|70298.37
11:24:13|70285.47
11:24:14|70285.46
11:24:15|70285.46
11:24:16|70285.46
11:24:17|70285.01
11:24:18|70285.
11:24:19|70285.
11:24:21|70285.
11:24:22|70285.01
11:24:24|70285.01
11:24:24|70285.
11:24:26|70285.01
11:24:27|70295.81
11:24:27|70295.81
11:24:28|70295.81
11:24:29|70295.81
11:24:30|70295.8
11:24:31|70295.81
11:24:33|70295.8
11:24:33|70297.86
11:24:35|70298.37
11:24:35|70298.37
11:24:36|70302.25
11:24:38|70302.25
11:24:39|70302.25
11:24:39|70305.38
11:24:41|70305.38
11:24:41|70305.39
11:24:43|70309.62
11:24:44|70309.89
11:24:44|70309.88
11:24:46|70309.88
11:24:46|70309.88
11:24:48|70309.89
11:24:48|70309.88
11:24:50|70309.88
11:24:50|70309.88
11:24:52|70309.89
11:24:52|70309.89
11:24:53|70309.89
11:24:55|70309.88
11:24:56|70309.89
11:24:57|70309.88
11:24:58|70309.88
11:24:59|70309.89
11:25:00|70309.88
11:25:01|70316.71
11:25:02|70319.99
11:25:03|70319.99
11:25:04|70320.
11:25:05|70320.
11:25:06|70320.
11:25:07|70321.99
11:25:08|70321.99
11:25:09|70321.99
11:25:10|70322.
11:25:11|70321.99
11:25:12|70321.99
11:25:13|70322.
11:25:14|70322.
11:25:15|70322.
11:25:16|70322.
11:25:17|70331.99
11:25:18|70332.
11:25:19|70332.
11:25:20|70332.
11:25:21|70331.99
11:25:22|70332.
11:25:23|70331.99
11:25:24|70331.99
11:25:26|70332.
11:25:27|70335.54
11:25:28|70335.54
11:25:28|70335.54
11:25:29|70335.54
11:25:30|70335.53
11:25:32|70335.53
11:25:33|70335.53
11:25:33|70335.54
11:25:34|70335.54
11:25:36|70335.53
11:25:37|70335.53
11:25:38|70335.54
11:25:38|70335.53
11:25:40|70335.53
11:25:40|70335.53
11:25:41|70335.53
11:25:43|70335.53
11:25:43|70335.54
11:25:45|70335.53
11:25:46|70335.53
11:25:47|70335.54
11:25:48|70335.54
11:25:49|70335.54
11:25:50|70335.53
11:25:51|70335.54
11:25:52|70335.53
11:25:53|70335.54
11:25:54|70335.54
11:25:55|70335.53
11:25:56|70335.54
11:25:57|70335.53
11:25:58|70335.54
11:25:59|70335.53
11:26:00|70335.53
11:26:01|70335.54
11:26:02|70335.53
11:26:03|70337.82
11:26:04|70337.82
11:26:05|70337.82
11:26:06|70337.82
11:26:07|70337.82
11:26:08|70337.83
11:26:09|70337.82
11:26:10|70337.82
11:26:11|70337.82
11:26:12|70337.82
11:26:13|70337.83
11:26:14|70337.82
11:26:15|70337.82
11:26:16|70337.83
11:26:17|70337.82
11:26:18|70337.83
11:26:19|70337.83
11:26:20|70337.82
11:26:21|70337.83
11:26:22|70337.83
11:26:23|70337.82
11:26:24|70337.83
11:26:25|70337.82
11:26:26|70337.82
11:26:27|70337.82
11:26:28|70337.82
11:26:29|70337.83
11:26:30|70337.83
11:26:31|70337.82
11:26:32|70337.83
11:26:33|70337.82
11:26:34|70337.83
11:26:35|70337.83
11:26:36|70337.82
11:26:37|70342.56
11:26:38|70342.56
11:26:40|70342.56
11:26:41|70342.55
11:26:42|70342.55
11:26:42|70342.56
11:26:44|70342.56
11:26:44|70342.55
11:26:46|70342.55
11:26:46|70342.56
11:26:48|70342.56
11:26:49|70342.56
11:26:50|70342.55
11:26:51|70342.56
11:26:52|70342.55
11:26:53|70342.56
11:26:54|70342.55
11:26:55|70342.55
11:26:56|70342.56
11:26:57|70342.55
11:26:58|70342.55
11:26:59|70342.55
11:27:00|70342.55
11:27:01|70342.56
11:27:02|70342.55
11:27:03|70342.55
11:27:04|70342.55
11:27:05|70342.55
11:27:06|70342.55
11:27:07|70342.56
11:27:08|70342.55
11:27:09|70342.55
11:27:10|70342.56
11:27:12|70342.55
11:27:12|70342.55
11:27:13|70342.55
11:27:14|70342.55
11:27:15|70342.55
11:27:16|70342.56
11:27:17|70342.55
11:27:18|70342.56
11:27:19|70342.55
11:27:20|70342.55
11:27:21|70342.56
11:27:22|70342.56
11:27:24|70342.55
11:27:25|70342.56
11:27:26|70342.56
11:27:27|70342.56
11:27:28|70342.55
11:27:29|70342.56
11:27:30|70342.55
11:27:31|70342.56
11:27:32|70342.55
11:27:33|70342.56
11:27:34|70342.56
11:27:36|70342.55
11:27:37|70342.55
11:27:38|70342.55
11:27:38|70342.56
11:27:40|70342.55
11:27:41|70342.55
11:27:42|70342.56
11:27:43|70342.55
11:27:44|70342.56
11:27:44|70342.55
11:27:46|70342.55
11:27:46|70342.55
11:27:47|70342.56
11:27:49|70342.56
11:27:49|70342.55
11:27:50|70342.56
11:27:52|70342.55
11:27:53|70342.55
11:27:54|70342.55
11:27:55|70342.56
11:27:56|70342.56
11:27:57|70342.55
11:27:58|70342.55
11:27:59|70342.56
11:28:00|70342.55
11:28:01|70342.56
11:28:02|70342.56
11:28:03|70342.55
11:28:04|70342.55
11:28:05|70342.55
11:28:06|70342.55
11:28:08|70342.56
11:28:08|70342.55
11:28:09|70342.56
11:28:10|70342.56
11:28:11|70342.56
11:28:12|70342.55
11:28:13|70342.56
11:28:14|70342.55
11:28:15|70342.56
11:28:16|70342.55
11:28:18|70342.56
11:28:18|70342.55
11:28:19|70342.56
11:28:20|70342.55
11:28:21|70342.56
11:28:22|70342.56
11:28:23|70342.56
11:28:24|70342.55
11:28:25|70342.55
11:28:27|70342.55
11:28:27|70342.56
11:28:29|70342.55
11:28:29|70342.56
11:28:30|70342.56
11:28:31|70342.55
11:28:33|70342.56
11:28:34|70342.56
11:28:35|70342.55
11:28:36|70342.55
11:28:37|70342.55
11:28:38|70342.55
11:28:39|70342.55
11:28:40|70342.55
11:28:41|70342.55
11:28:42|70342.56
11:28:43|70342.55
11:28:44|70354.
11:28:45|70355.99
11:28:46|70355.99
11:28:47|70356.
11:28:48|70356.
11:28:49|70355.99
11:28:50|70355.99
11:28:51|70356.
11:28:52|70355.99
11:28:53|70356.
11:28:54|70356.
11:28:55|70355.99
11:28:56|70355.99
11:28:57|70356.
11:28:58|70355.99
11:28:59|70354.
11:29:00|70350.
11:29:01|70348.95
11:29:02|70348.96
11:29:03|70348.96
11:29:04|70348.95
11:29:05|70348.95
11:29:06|70348.95
11:29:07|70348.96
11:29:08|70348.95
11:29:09|70348.95
11:29:10|70348.96
11:29:11|70348.95
11:29:12|70348.96
11:29:13|70348.95
11:29:14|70348.96
11:29:15|70348.96
11:29:16|70348.95
11:29:17|70348.95
11:29:18|70348.96
11:29:19|70348.95
11:29:20|70348.95
11:29:21|70348.95
11:29:23|70348.95
11:29:23|70348.95
11:29:24|70348.96
11:29:25|70348.95
11:29:27|70348.95
11:29:27|70348.95
11:29:30|70348.96
11:29:31|70336.66
11:29:32|70336.67
11:29:33|70336.66
11:29:34|70336.67
11:29:34|70336.66
11:29:36|70336.67
11:29:37|70336.66
11:29:38|70336.67
11:29:39|70336.66
11:29:40|70336.67
11:29:41|70336.66
11:29:42|70336.66
11:29:43|70336.67
11:29:44|70336.66
11:29:45|70336.67
11:29:46|70336.66
11:29:47|70336.66
11:29:48|70336.66
11:29:49|70336.67
11:29:50|70336.67
11:29:51|70339.53
11:29:52|70343.59
11:29:53|70348.
11:29:54|70348.
11:29:55|70347.99
11:29:56|70347.99
11:29:57|70350.92
11:29:58|70350.91
11:29:59|70350.92
11:30:00|70350.91
11:30:01|70350.91
11:30:03|70350.92
11:30:03|70351.36
11:30:04|70351.36
11:30:05|70351.36
11:30:06|70354.14
11:30:07|70354.14
11:30:08|70354.13
11:30:10|70354.14
11:30:10|70354.14
11:30:11|70354.14
11:30:12|70354.14
11:30:13|70354.13
11:30:15|70354.14
11:30:15|70354.14
11:30:16|70354.14
11:30:17|70354.13
11:30:18|70354.13
11:30:19|70354.13
11:30:21|70354.14
11:30:21|70354.13
11:30:22|70354.13
11:30:23|70354.13
11:30:24|70354.13
11:30:26|70354.13
11:30:28|70354.13
11:30:28|70354.14
11:30:30|70354.13
11:30:30|70354.13
11:30:32|70354.13
11:30:32|70354.13
11:30:33|70354.13
11:30:34|70354.14
11:30:35|70354.13
11:30:36|70354.13
11:30:38|70354.13
11:30:39|70354.13
11:30:40|70354.14
11:30:40|70354.14
11:30:42|70354.14
11:30:42|70354.13
11:30:45|70354.14
11:30:46|70354.13
11:30:46|70354.14
11:30:47|70354.13
11:30:48|70354.14
11:30:50|70354.14
11:30:50|70354.14
11:30:51|70354.14
11:30:52|70354.13
11:30:53|70354.14
11:30:54|70354.14
11:30:55|70354.14
11:30:56|70354.14
11:30:57|70354.14
11:30:58|70354.14
11:30:59|70354.13
11:31:00|70354.13
11:31:01|70354.13
11:31:02|70354.
11:31:03|70354.
11:31:04|70336.43
11:31:05|70329.48
11:31:06|70329.47
11:31:07|70326.
11:31:08|70326.01
11:31:09|70326.01
11:31:10|70326.01
11:31:11|70326.
11:31:12|70326.
11:31:13|70326.01
11:31:14|70326.01
11:31:15|70326.
11:31:16|70326.01
11:31:17|70326.
11:31:18|70326.
11:31:19|70326.01
11:31:20|70326.
11:31:22|70326.
11:31:22|70326.
11:31:24|70326.01
11:31:25|70326.01
11:31:26|70326.01
11:31:27|70326.01
11:31:29|70326.
11:31:30|70326.01
11:31:31|70326.
11:31:32|70326.01
11:31:33|70326.01
11:31:34|70326.
11:31:35|70326.01
11:31:36|70326.01
11:31:37|70326.
11:31:38|70326.01
11:31:39|70326.01
11:31:40|70326.01
11:31:41|70326.
11:31:42|70326.
11:31:43|70326.
11:31:44|70326.
11:31:45|70326.01
11:31:46|70326.
11:31:47|70326.01
11:31:48|70326.
11:31:49|70326.
11:31:50|70326.
11:31:51|70326.
11:31:52|70326.01
11:31:53|70326.01
11:31:54|70326.
11:31:55|70326.01
11:31:56|70326.
11:31:57|70326.01
11:31:58|70326.01
11:32:00|70326.01
11:32:00|70326.01
11:32:01|70326.
11:32:03|70326.
11:32:04|70326.01
11:32:04|70326.
11:32:05|70326.
11:32:06|70326.
11:32:07|70326.
11:32:08|70326.
11:32:09|70326.01
11:32:10|70326.01
11:32:11|70326.01
11:32:12|70326.01
11:32:14|70326.01
11:32:14|70326.01
11:32:15|70326.01
11:32:17|70326.
11:32:17|70326.
11:32:19|70326.01
11:32:20|70326.
11:32:20|70326.
11:32:21|70336.
11:32:22|70335.99
11:32:24|70335.99
11:32:25|70335.99
11:32:26|70342.
11:32:27|70341.99
11:32:29|70342.
11:32:30|70342.
11:32:31|70341.99
11:32:32|70341.99
11:32:33|70341.99
11:32:35|70341.99
11:32:36|70342.
11:32:36|70341.99
11:32:38|70342.
11:32:40|70341.64
11:32:41|70341.64
11:32:42|70341.64
11:32:43|70341.64
11:32:44|70341.64
11:32:45|70341.64
11:32:46|70341.65
11:32:47|70341.64
11:32:48|70341.65
11:32:49|70341.65
11:32:50|70341.65
11:32:51|70341.65
11:32:52|70341.65
11:32:53|70341.65
11:32:54|70341.65
11:32:55|70341.64
11:32:56|70341.64
11:32:57|70341.65
11:32:58|70341.64
11:32:59|70341.65
11:33:00|70335.68
11:33:01|70335.67
11:33:02|70335.68
11:33:03|70335.03
11:33:04|70334.97
11:33:05|70334.96
11:33:06|70334.96
11:33:07|70334.97
11:33:08|70334.96
11:33:09|70326.21
11:33:10|70326.21
11:33:11|70326.22
11:33:13|70326.21
11:33:13|70326.21
11:33:14|70326.22
11:33:15|70320.
11:33:16|70320.01
11:33:17|70318.98
11:33:18|70318.97
11:33:19|70318.97
11:33:20|70318.98
11:33:21|70318.97
11:33:22|70318.98
11:33:23|70302.01
11:33:24|70302.01
11:33:25|70302.01
11:33:26|70302.
11:33:27|70302.
11:33:28|70302.01
11:33:29|70302.01
11:33:31|70302.
11:33:32|70302.01
11:33:33|70302.01
11:33:35|70302.01
11:33:35|70302.01
11:33:36|70302.01
11:33:37|70305.99
11:33:38|70306.
11:33:39|70309.03
11:33:40|70309.03
11:33:42|70309.03
11:33:42|70309.03
11:33:43|70309.03
11:33:44|70309.03
11:33:45|70309.03
11:33:47|70312.
11:33:48|70317.93
11:33:48|70317.93
11:33:49|70317.93
11:33:51|70317.93
11:33:51|70317.93
11:33:52|70317.93
11:33:53|70317.92
11:33:54|70317.93
11:33:56|70317.92
11:33:56|70317.92
11:33:57|70317.92
11:33:58|70317.93
11:33:59|70317.93
11:34:00|70317.93
11:34:01|70317.92
11:34:03|70317.92
11:34:03|70317.92
11:34:05|70317.93
11:34:06|70317.93
11:34:07|70317.92
11:34:08|70317.93
11:34:08|70317.92
11:34:10|70317.92
11:34:10|70317.92
11:34:12|70317.93
11:34:13|70317.92
11:34:14|70317.92
11:34:15|70317.93
11:34:16|70317.93
11:34:17|70317.93
11:34:18|70317.93
11:34:19|70317.93
11:34:20|70317.92
11:34:21|70317.92
11:34:22|70317.93
11:34:23|70317.92
11:34:24|70317.92
11:34:25|70317.93
11:34:26|70317.92
11:34:27|70317.92
11:34:28|70317.92
11:34:29|70317.92
11:34:30|70317.92
11:34:32|70317.92
11:34:33|70317.92
11:34:34|70317.92
11:34:35|70317.92
11:34:36|70317.92
11:34:36|70317.92
11:34:38|70317.92
11:34:40|70317.93
11:34:40|70317.93
11:34:41|70317.93
11:34:43|70317.93
11:34:44|70317.92
11:34:45|70317.92
11:34:46|70317.92
11:34:48|70317.93
11:34:48|70317.93
11:34:49|70317.93
11:34:50|70317.92
11:34:51|70317.93
11:34:52|70317.93
11:34:53|70317.92
11:34:54|70317.92
11:34:55|70317.92
11:34:57|70317.92
11:34:57|70317.92
11:34:58|70317.93
11:34:59|70317.92
11:35:00|70317.92
11:35:01|70317.92
11:35:02|70317.92
11:35:03|70317.92
11:35:04|70317.93
11:35:06|70317.93
11:35:06|70317.92
11:35:07|70317.93
11:35:08|70317.93
11:35:09|70317.92
11:35:10|70317.93
11:35:11|70317.92
11:35:12|70317.92
11:35:13|70317.92
11:35:14|70317.92
11:35:15|70317.93
11:35:16|70317.92
11:35:17|70317.93
11:35:19|70317.92
11:35:19|70317.92
11:35:20|70317.92
11:35:21|70317.92
11:35:22|70317.93
11:35:23|70317.92
11:35:24|70317.93
11:35:25|70324.95
11:35:26|70324.94
11:35:27|70324.95
11:35:28|70324.94
11:35:29|70329.99
11:35:31|70329.99
11:35:32|70329.98
11:35:34|70329.99
11:35:35|70329.98
11:35:36|70329.98
11:35:38|70329.98
11:35:39|70329.99
11:35:40|70329.98
11:35:40|70329.98
11:35:41|70329.98
11:35:42|70329.99
11:35:43|70329.99
11:35:45|70329.99
11:35:46|70329.98
11:35:47|70329.99
11:35:47|70329.98
11:35:49|70329.99
11:35:50|70329.99
11:35:52|70329.98
11:35:52|70329.99
11:35:53|70329.99
11:35:55|70329.98
11:35:55|70329.98
11:35:56|70329.98
11:35:57|70329.98
11:35:59|70329.99
11:35:59|70329.99
11:36:01|70329.98
11:36:01|70329.99
11:36:02|70329.98
11:36:03|70329.99
11:36:04|70329.98
11:36:06|70329.98
11:36:07|70329.98
11:36:07|70329.98
11:36:08|70329.98
11:36:10|70329.98
11:36:10|70329.98
11:36:11|70329.99
11:36:13|70329.99
11:36:13|70329.99
11:36:15|70329.98
11:36:15|70329.99
11:36:16|70334.16
11:36:17|70334.16
11:36:19|70334.16
11:36:19|70334.16
11:36:20|70334.22
11:36:21|70334.23
11:36:22|70339.98
11:36:24|70341.64
11:36:24|70342.21
11:36:26|70345.11
11:36:27|70345.12
11:36:27|70348.91
11:36:28|70348.91
11:36:29|70349.94
11:36:31|70352.64
11:36:31|70359.29
11:36:32|70360.
11:36:34|70362.52
11:36:36|70362.53
11:36:36|70362.53
11:36:38|70367.99
11:36:39|70367.99
11:36:40|70367.99
11:36:41|70368.4
11:36:42|70368.41
11:36:43|70368.4
11:36:44|70374.4
11:36:45|70375.99
11:36:46|70375.99
11:36:47|70376.
11:36:48|70376.
11:36:49|70376.
11:36:50|70376.
11:36:51|70375.99
11:36:52|70375.99
11:36:53|70375.99
11:36:54|70375.99
11:36:55|70375.99
11:36:56|70375.99
11:36:57|70375.99
11:36:58|70375.99
11:36:59|70375.99
11:37:00|70375.99
11:37:01|70375.99
11:37:02|70375.99
11:37:03|70376.
11:37:04|70376.
11:37:05|70375.99
11:37:06|70375.99
11:37:07|70375.99
11:37:08|70376.
11:37:09|70375.99
11:37:11|70375.99
11:37:11|70375.99
11:37:12|70375.99
11:37:13|70375.99
11:37:14|70375.99
11:37:15|70374.39
11:37:17|70368.01
11:37:18|70368.01
11:37:18|70368.
11:37:19|70368.
11:37:20|70368.01
11:37:22|70368.
11:37:22|70368.
11:37:24|70368.
11:37:25|70368.01
11:37:25|70368.
11:37:26|70368.
11:37:28|70368.01
11:37:29|70368.01
11:37:29|70368.
11:37:31|70368.
11:37:31|70368.
11:37:33|70368.
11:37:35|70368.01
11:37:35|70368.
11:37:36|70368.
11:37:37|70368.
11:37:38|70368.
11:37:39|70368.
11:37:40|70368.01
11:37:42|70368.
11:37:43|70368.
11:37:43|70368.
11:37:45|70368.
11:37:46|70368.
11:37:46|70368.
11:37:47|70368.
11:37:49|70368.
11:37:50|70368.
11:37:50|70368.01
11:37:52|70368.01
11:37:53|70368.
11:37:53|70368.
11:37:54|70368.01
11:37:56|70368.
11:37:56|70368.01
11:37:58|70368.
11:37:58|70368.01
11:38:00|70368.
11:38:01|70368.
11:38:01|70368.
11:38:03|70368.
11:38:03|70368.01
11:38:05|70368.
11:38:06|70368.
11:38:06|70368.01
11:38:07|70368.
11:38:08|70368.
11:38:10|70368.01
11:38:11|70368.01
11:38:12|70368.
11:38:12|70368.
11:38:14|70368.
11:38:15|70368.01
11:38:16|70368.
11:38:17|70368.
11:38:18|70368.
11:38:19|70368.
11:38:20|70368.
11:38:21|70368.01
11:38:22|70368.01
11:38:23|70368.
11:38:24|70368.01
11:38:25|70368.01
11:38:26|70368.01
11:38:27|70357.52
11:38:28|70352.04
11:38:29|70352.05
11:38:30|70352.05
11:38:31|70352.05
11:38:32|70352.05
11:38:33|70352.04
11:38:34|70352.05
11:38:35|70352.04
11:38:37|70352.04
11:38:38|70352.04
11:38:39|70352.05
11:38:40|70352.04
11:38:40|70352.04
11:38:41|70352.04
11:38:42|70352.04
11:38:43|70352.04
11:38:45|70352.04
11:38:45|70352.05
11:38:46|70352.04
11:38:48|70352.04
11:38:48|70352.04
11:38:50|70352.04
11:38:50|70352.04
11:38:51|70352.04
11:38:52|70352.04
11:38:53|70352.04
11:38:54|70352.04
11:38:56|70352.04
11:38:56|70352.04
11:38:58|70352.05
11:38:58|70352.04
11:38:59|70352.04
11:39:00|70352.05
11:39:01|70352.05
11:39:03|70352.04
11:39:03|70352.04
11:39:04|70352.04
11:39:05|70352.04
11:39:06|70352.05
11:39:07|70352.05
11:39:08|70352.04
11:39:09|70352.04
11:39:10|70352.05
11:39:11|70352.05
11:39:13|70352.04
11:39:14|70352.05
11:39:14|70352.05
11:39:15|70352.04
11:39:16|70352.05
11:39:17|70352.05
11:39:19|70352.04
11:39:19|70352.04
11:39:20|70352.05
11:39:22|70352.04
11:39:22|70352.04
11:39:24|70352.04
11:39:24|70352.05
11:39:25|70352.05
11:39:27|70352.04
11:39:27|70352.04
11:39:28|70352.05
11:39:29|70352.04
11:39:30|70352.05
11:39:32|70352.04
11:39:33|70352.05
11:39:33|70352.04
11:39:35|70352.05
11:39:37|70352.05
11:39:37|70359.08
11:39:39|70359.08
11:39:39|70359.08
11:39:40|70359.07
11:39:42|70359.08
11:39:43|70359.08
11:39:44|70359.08
11:39:45|70361.2
11:39:46|70361.2
11:39:47|70361.8
11:39:48|70361.81
11:39:49|70362.99
11:39:50|70363.37
11:39:51|70363.49
11:39:52|70363.49
11:39:53|70363.49
11:39:54|70365.99
11:39:55|70366.
11:39:56|70365.99
11:39:57|70366.
11:39:58|70366.
11:39:59|70365.99
11:40:00|70365.99
11:40:01|70366.
11:40:03|70366.
11:40:04|70368.
11:40:04|70368.
11:40:05|70368.01
11:40:07|70368.
11:40:08|70368.
11:40:09|70368.01
11:40:10|70368.01
11:40:11|70368.01
11:40:12|70368.
11:40:13|70368.
11:40:14|70368.01
11:40:15|70368.
11:40:17|70368.01
11:40:17|70368.01
11:40:18|70368.01
11:40:19|70368.
11:40:20|70368.
11:40:21|70368.
11:40:22|70368.01
11:40:23|70368.
11:40:24|70368.
11:40:25|70368.01
11:40:26|70368.
11:40:28|70368.
11:40:28|70368.
11:40:29|70368.01
11:40:30|70368.
11:40:31|70368.
11:40:33|70368.01
11:40:34|70368.01
11:40:34|70368.
11:40:35|70368.01
11:40:36|70368.01
11:40:38|70368.01
11:40:39|70368.01
11:40:40|70368.
11:40:41|70368.
11:40:42|70352.
11:40:43|70352.
11:40:44|70352.
11:40:45|70352.01
11:40:46|70352.
11:40:47|70352.
11:40:48|70352.01
11:40:50|70355.99
11:40:50|70357.02
11:40:52|70357.01
11:40:53|70357.03
11:40:54|70357.05
11:40:55|70357.04
11:40:55|70363.37
11:40:56|70363.36
11:40:58|70363.99
11:40:59|70363.99
11:41:00|70363.99
11:41:01|70364.
11:41:01|70364.
11:41:03|70364.
11:41:04|70363.99
11:41:05|70363.99
11:41:06|70364.
11:41:07|70364.
11:41:08|70363.99
11:41:09|70363.99
11:41:10|70363.99
11:41:11|70363.99
11:41:12|70364.
11:41:13|70363.99
11:41:14|70363.99
11:41:15|70363.99
11:41:16|70363.99
11:41:17|70364.03
11:41:18|70364.05
11:41:19|70364.04
11:41:20|70364.05
11:41:21|70364.06
11:41:22|70364.06
11:41:23|70364.1
11:41:24|70364.1
11:41:25|70365.89
11:41:26|70365.89
11:41:27|70368.
11:41:28|70368.
11:41:29|70368.01
11:41:30|70368.
11:41:31|70368.
11:41:32|70368.
11:41:33|70368.01
11:41:34|70368.
11:41:35|70375.03
11:41:36|70375.04
11:41:37|70375.03
11:41:39|70375.03
11:41:39|70375.03
11:41:40|70375.04
11:41:41|70375.04
11:41:42|70375.03
11:41:43|70376.
11:41:44|70375.99
11:41:45|70376.
11:41:46|70376.
11:41:47|70376.01
11:41:49|70376.02
11:41:50|70376.43
11:41:51|70378.5
11:41:52|70378.5
11:41:53|70379.76
11:41:53|70379.99
11:41:54|70380.
11:41:56|70380.31
11:41:56|70380.32
11:41:57|70381.42
11:41:59|70381.43
11:41:59|70381.43
11:42:01|70381.42
11:42:01|70381.42
11:42:03|70381.42
11:42:03|70381.49
11:42:05|70381.83
11:42:06|70381.92
11:42:07|70384.94
11:42:08|70384.95
11:42:09|70384.95
11:42:10|70394.95
11:42:11|70394.96
11:42:12|70394.96
11:42:13|70394.96
11:42:14|70394.96
11:42:15|70394.97
11:42:16|70394.97
11:42:17|70394.96
11:42:18|70394.96
11:42:19|70394.96
11:42:20|70394.96
11:42:21|70394.96
11:42:22|70394.97
11:42:23|70394.96
11:42:24|70394.96
11:42:25|70394.97
11:42:26|70394.97
11:42:27|70394.96
11:42:28|70394.97
11:42:29|70394.97
11:42:30|70394.97
11:42:31|70394.97
11:42:32|70394.96
11:42:33|70394.97
11:42:34|70394.96
11:42:35|70394.96
11:42:37|70394.97
11:42:37|70394.96
11:42:39|70394.97
11:42:40|70394.97
11:42:42|70394.96
11:42:43|70394.97
11:42:44|70394.97
11:42:46|70394.96
11:42:46|70394.96
11:42:47|70394.96
11:42:49|70394.96
11:42:50|70394.96
11:42:50|70394.97
11:42:52|70394.96
11:42:53|70394.97
11:42:54|70394.96
11:42:55|70394.96
11:42:56|70394.96
11:42:57|70394.96
11:42:58|70394.96
11:42:59|70394.96
11:43:00|70394.96
11:43:01|70394.97
11:43:02|70394.96
11:43:03|70394.96
11:43:04|70394.97
11:43:05|70394.97
11:43:06|70394.97
11:43:07|70394.96
11:43:08|70394.96
11:43:09|70394.96
11:43:10|70394.97
11:43:11|70394.97
11:43:12|70394.97
11:43:13|70394.96
11:43:14|70394.98
11:43:15|70394.99
11:43:16|70394.99
11:43:17|70397.78
11:43:18|70397.78
11:43:19|70397.78
11:43:20|70397.79
11:43:22|70397.78
11:43:22|70397.79
11:43:23|70397.79
11:43:24|70397.78
11:43:25|70397.78
11:43:26|70397.79
11:43:27|70397.78
11:43:28|70397.78
11:43:29|70397.79
11:43:30|70397.78
11:43:31|70397.78
11:43:32|70397.78
11:43:33|70397.78
11:43:34|70397.78
11:43:35|70397.78
11:43:36|70397.78
11:43:37|70397.78
11:43:38|70397.79
11:43:39|70397.79
11:43:41|70397.8
11:43:42|70397.99
11:43:43|70398.
11:43:44|70399.99
11:43:45|70399.99
11:43:46|70400.
11:43:47|70400.
11:43:48|70400.
11:43:49|70400.
11:43:50|70400.
11:43:51|70400.
11:43:52|70400.01
11:43:53|70400.
11:43:54|70400.01
11:43:55|70400.25
11:43:56|70402.55
11:43:57|70402.56
11:43:58|70402.55
11:43:59|70402.55
11:44:00|70402.56
11:44:01|70402.56
11:44:02|70402.55
11:44:03|70402.55
11:44:04|70402.56
11:44:05|70402.58
11:44:06|70404.02
11:44:07|70404.02
11:44:08|70404.03
11:44:09|70404.02
11:44:10|70404.03
11:44:11|70404.02
11:44:12|70404.02
11:44:13|70405.52
11:44:14|70405.52
11:44:15|70405.52
11:44:16|70405.52
11:44:17|70405.52
11:44:18|70405.53
11:44:19|70405.52
11:44:20|70405.53
11:44:21|70406.01
11:44:22|70406.
11:44:23|70406.
11:44:25|70406.01
11:44:25|70406.01
11:44:26|70406.
11:44:27|70406.01
11:44:28|70408.62
11:44:30|70408.61
11:44:30|70408.61
11:44:32|70408.64
11:44:33|70408.63
11:44:33|70408.63
11:44:34|70408.64
11:44:35|70411.74
11:44:36|70412.9
11:44:37|70412.91
11:44:38|70412.9
11:44:40|70412.9
11:44:40|70412.9
11:44:42|70412.9
11:44:43|70412.9
11:44:44|70412.9
11:44:45|70412.91
11:44:46|70412.9
11:44:47|70412.91
11:44:48|70412.9
11:44:49|70412.9
11:44:50|70412.9
11:44:51|70412.91
11:44:52|70412.9
11:44:53|70412.9
11:44:54|70412.91
11:44:55|70408.64
11:44:56|70400.34
11:44:57|70400.
11:44:58|70394.02
11:44:59|70394.01
11:45:00|70382.03
11:45:02|70380.02
11:45:02|70372.53
11:45:04|70368.01
11:45:05|70368.01
11:45:06|70368.01
11:45:07|70368.01
11:45:08|70368.01
11:45:09|70368.01
11:45:10|70368.
11:45:11|70368.
11:45:12|70368.01
11:45:13|70368.
11:45:14|70368.01
11:45:15|70368.
11:45:16|70368.
11:45:17|70368.
11:45:18|70368.01
11:45:19|70368.
11:45:20|70368.01
11:45:21|70368.01
11:45:22|70368.01
11:45:23|70368.
11:45:24|70368.01
11:45:25|70368.
11:45:26|70368.
11:45:27|70368.
11:45:28|70368.01
11:45:29|70368.
11:45:30|70368.01
11:45:31|70368.
11:45:32|70368.01
11:45:33|70368.01
11:45:34|70368.01
11:45:35|70368.
11:45:36|70368.01
11:45:37|70368.01
11:45:38|70368.01
11:45:39|70368.
11:45:40|70368.
11:45:41|70368.
11:45:42|70368.
11:45:44|70368.
11:45:45|70361.02
11:45:45|70361.01
11:45:46|70361.01
11:45:48|70361.01
11:45:49|70361.02
11:45:50|70361.02
11:45:51|70361.01
11:45:52|70361.01
11:45:52|70361.01
11:45:54|70361.01
11:45:54|70361.01
11:45:56|70361.01
11:45:57|70361.01
11:45:57|70361.01
11:45:59|70361.02
11:46:00|70361.01
11:46:00|70361.02
11:46:01|70361.01
11:46:03|70361.01
11:46:03|70357.85
11:46:04|70350.01
11:46:06|70346.01
11:46:07|70346.01
11:46:07|70346.02
11:46:08|70346.01
11:46:09|70346.01
11:46:10|70346.01
11:46:11|70346.02
11:46:12|70346.02
11:46:13|70346.01
11:46:14|70346.01
11:46:16|70346.01
11:46:16|70346.01
11:46:18|70346.01
11:46:18|70346.02
11:46:20|70346.02
11:46:21|70346.01
11:46:21|70346.02
11:46:23|70346.02
11:46:24|70346.01
11:46:25|70346.01
11:46:26|70346.02
11:46:27|70346.01
11:46:27|70346.02
11:46:29|70346.02
11:46:30|70346.02
11:46:31|70346.02
11:46:31|70346.02
11:46:33|70346.01
11:46:33|70346.02
11:46:35|70346.01
11:46:35|70346.01
11:46:37|70346.02
11:46:37|70346.01
11:46:38|70346.01
11:46:40|70346.01
11:46:40|70346.01
11:46:41|70346.02
11:46:42|70346.02
11:46:44|70346.02
11:46:46|70346.02
11:46:46|70346.02
11:46:47|70346.01
11:46:48|70346.01
11:46:50|70346.02
11:46:50|70346.02
11:46:51|70346.01
11:46:53|70346.01
11:46:53|70346.01
11:46:55|70346.01
11:46:55|70346.01
11:46:57|70346.02
11:46:58|70346.01
11:46:59|70346.01
11:47:00|70346.01
11:47:01|70346.01
11:47:02|70346.01
11:47:03|70346.01
11:47:04|70346.01
11:47:05|70346.01
11:47:06|70334.31
11:47:07|70334.01
11:47:08|70334.
11:47:09|70334.
11:47:10|70330.08
11:47:11|70330.07
11:47:12|70330.07
11:47:13|70330.07
11:47:14|70330.07
11:47:15|70330.08
11:47:16|70330.07
11:47:17|70330.08
11:47:18|70330.08
11:47:19|70330.07
11:47:20|70330.08
11:47:21|70330.07
11:47:22|70330.08
11:47:23|70330.07
11:47:24|70330.07
11:47:25|70330.07
11:47:26|70330.07
11:47:27|70330.07
11:47:28|70330.08
11:47:29|70330.07
11:47:30|70330.07
11:47:31|70330.08
11:47:32|70330.08
11:47:33|70330.08
11:47:34|70330.07
11:47:35|70330.07
11:47:36|70330.07
11:47:37|70330.07
11:47:38|70330.07
11:47:39|70330.07
11:47:40|70330.07
11:47:41|70330.08
11:47:42|70330.07
11:47:43|70330.07
11:47:44|70330.07
11:47:45|70330.07
11:47:46|70330.08
11:47:47|70330.08
11:47:48|70330.08
11:47:49|70330.07
11:47:50|70330.08
11:47:51|70330.07
11:47:52|70330.08
11:47:54|70331.46
11:47:54|70333.12
11:47:55|70333.12
11:47:56|70333.13
11:47:58|70333.13
11:47:58|70333.13
11:47:59|70333.13
11:48:00|70333.12
11:48:01|70333.13
11:48:02|70333.13
11:48:04|70333.12
11:48:05|70333.12
11:48:06|70333.13
11:48:08|70333.12
11:48:08|70333.12
11:48:10|70333.12
11:48:10|70333.13
11:48:11|70333.13
11:48:12|70333.12
11:48:14|70333.12
11:48:14|70333.13
11:48:15|70333.13
11:48:16|70333.13
11:48:17|70333.12
11:48:19|70333.12
11:48:20|70333.12
11:48:20|70333.13
11:48:22|70333.13
11:48:23|70333.13
11:48:23|70333.12
11:48:24|70333.13
11:48:25|70333.13
11:48:26|70333.13
11:48:27|70333.12
11:48:29|70333.13
11:48:29|70333.12
11:48:30|70333.12
11:48:32|70333.13
11:48:32|70333.12
11:48:34|70333.12
11:48:34|70330.08
11:48:36|70330.08
11:48:37|70330.08
11:48:38|70329.61
11:48:38|70329.6
11:48:40|70329.6
11:48:40|70329.6
11:48:42|70329.61
11:48:43|70329.61
11:48:44|70329.6
11:48:45|70329.61
11:48:47|70329.6
11:48:48|70329.61
11:48:48|70329.6
11:48:50|70329.6
11:48:50|70329.61
11:48:52|70329.61
11:48:52|70329.61
11:48:53|70329.61
11:48:54|70329.61
11:48:56|70329.61
11:48:56|70329.61
11:48:58|70329.6
11:48:59|70329.61
11:48:59|70329.61
11:49:00|70329.6
11:49:02|70329.61
11:49:03|70329.6
11:49:04|70329.6
11:49:05|70329.6
11:49:06|70329.6
11:49:07|70329.6
11:49:08|70329.61
11:49:09|70329.6
11:49:10|70329.61
11:49:11|70329.61
11:49:12|70329.6
11:49:13|70329.6
11:49:14|70329.61
11:49:15|70329.6
11:49:16|70329.6
11:49:17|70329.6
11:49:18|70329.6
11:49:19|70329.6
11:49:21|70329.6
11:49:21|70329.6
11:49:23|70329.6
11:49:23|70329.61
11:49:24|70329.61
11:49:25|70329.61
11:49:26|70329.6
11:49:27|70329.61
11:49:29|70329.61
11:49:29|70329.61
11:49:30|70329.61
11:49:31|70329.61
11:49:32|70329.6
11:49:33|70329.61
11:49:34|70329.6
11:49:35|70329.61
11:49:37|70329.61
11:49:37|70329.61
11:49:38|70329.6
11:49:39|70329.6
11:49:40|70329.61
11:49:41|70329.6
11:49:42|70329.61
11:49:43|70329.61
11:49:44|70329.6
11:49:46|70329.6
11:49:48|70329.61
11:49:49|70329.61
11:49:50|70329.61
11:49:51|70329.61
11:49:52|70329.6
11:49:53|70329.61
11:49:55|70329.61
11:49:55|70329.61
11:49:57|70329.6
11:49:58|70329.6
11:49:59|70329.61
11:50:00|70329.6
11:50:01|70329.61
11:50:02|70329.6
11:50:03|70329.61
11:50:04|70329.61
11:50:05|70329.61
11:50:06|70329.61
11:50:07|70329.6
11:50:08|70329.61
11:50:09|70329.6
11:50:10|70329.6
11:50:11|70329.6
11:50:12|70329.6
11:50:13|70333.12
11:50:14|70333.12
11:50:15|70333.12
11:50:16|70333.11
11:50:17|70333.11
11:50:18|70333.11
11:50:19|70333.11
11:50:20|70333.11
11:50:21|70333.12
11:50:22|70333.12
11:50:23|70333.12
11:50:24|70333.12
11:50:25|70333.12
11:50:26|70333.12
11:50:27|70333.12
11:50:28|70333.12
11:50:29|70333.11
11:50:30|70333.11
11:50:31|70333.11
11:50:32|70333.12
11:50:33|70350.01
11:50:34|70350.
11:50:35|70350.01
11:50:36|70350.
11:50:37|70354.
11:50:38|70354.
11:50:39|70353.99
11:50:40|70353.99
11:50:41|70353.99
11:50:42|70354.
11:50:43|70353.99
11:50:44|70353.99
11:50:45|70354.
11:50:47|70353.99
11:50:48|70354.
11:50:49|70354.
11:50:51|70354.
11:50:52|70354.
11:50:53|70353.99
11:50:54|70357.7
11:50:55|70357.7
11:50:56|70357.69
11:50:57|70357.69
11:50:58|70357.7
11:50:58|70357.7
11:50:59|70357.7
11:51:01|70357.92
11:51:02|70360.
11:51:03|70360.
11:51:04|70361.03
11:51:05|70361.03
11:51:06|70361.03
11:51:07|70365.47
11:51:08|70365.47
11:51:09|70365.47
11:51:10|70365.48
11:51:11|70365.47
11:51:12|70365.48
11:51:14|70365.48
11:51:14|70365.48
11:51:15|70365.48
11:51:16|70365.48
11:51:17|70365.47
11:51:18|70365.74
11:51:19|70365.78
11:51:20|70365.79
11:51:21|70365.78
11:51:23|70368.
11:51:24|70368.
11:51:25|70368.
11:51:26|70368.01
11:51:27|70368.
11:51:28|70368.
11:51:29|70368.01
11:51:30|70368.
11:51:31|70368.
11:51:32|70368.
11:51:33|70368.
11:51:34|70368.01
11:51:35|70368.01
11:51:36|70368.01
11:51:37|70368.01
11:51:38|70368.01
11:51:39|70368.01
11:51:40|70368.04
11:51:41|70368.04
11:51:42|70372.51
11:51:43|70372.5
11:51:44|70372.51
11:51:45|70372.5
11:51:46|70372.51
11:51:47|70372.51
11:51:48|70372.51
11:51:49|70372.5
11:51:50|70372.51
11:51:51|70372.5
11:51:52|70372.5
11:51:53|70372.5
11:51:54|70372.5
11:51:55|70372.51
11:51:56|70372.51
11:51:57|70372.5
11:51:58|70372.5
11:51:59|70372.51
11:52:00|70372.5
11:52:02|70376.03
11:52:02|70376.04
11:52:03|70378.73
11:52:04|70378.72
11:52:06|70379.54
11:52:07|70379.53
11:52:08|70379.54
11:52:08|70379.53
11:52:10|70379.54
11:52:10|70379.54
11:52:12|70379.53
11:52:14|70379.54
11:52:14|70379.54
11:52:15|70379.54
11:52:16|70379.54
11:52:17|70379.53
11:52:18|70379.54
11:52:19|70379.54
11:52:20|70379.54
11:52:22|70379.53
11:52:23|70379.53
11:52:23|70379.54
11:52:24|70384.38
11:52:25|70385.21
11:52:26|70385.21
11:52:27|70385.21
11:52:28|70385.2
11:52:30|70385.2
11:52:30|70385.2
11:52:31|70385.21
11:52:32|70385.2
11:52:33|70385.21
11:52:34|70385.21
11:52:35|70385.21
11:52:36|70385.2
11:52:37|70385.21
11:52:38|70385.2
11:52:39|70385.26
11:52:40|70389.88
11:52:41|70395.72
11:52:42|70395.99
11:52:43|70395.99
11:52:45|70396.02
11:52:45|70396.02
11:52:46|70396.04
11:52:48|70396.04
11:52:49|70398.66
11:52:51|70400.
11:52:51|70400.
11:52:52|70400.
11:52:54|70400.
11:52:55|70402.7
11:52:56|70402.7
11:52:57|70402.77
11:52:58|70402.76
11:53:00|70405.
11:53:00|70407.99
11:53:02|70409.83
11:53:02|70410.
11:53:03|70409.99
11:53:04|70410.
11:53:05|70410.
11:53:06|70410.
11:53:08|70410.
11:53:08|70410.
11:53:09|70410.
11:53:10|70410.
11:53:11|70409.99
11:53:12|70410.
11:53:14|70409.99
11:53:15|70409.99
11:53:15|70410.
11:53:16|70400.
11:53:17|70396.78
11:53:18|70396.77
11:53:20|70396.77
11:53:20|70396.78
11:53:21|70396.78
11:53:23|70396.77
11:53:23|70396.78
11:53:24|70396.78
11:53:26|70396.77
11:53:26|70396.77
11:53:27|70396.77
11:53:29|70396.78
11:53:30|70396.77
11:53:31|70396.77
11:53:32|70396.77
11:53:33|70396.77
11:53:34|70396.78
11:53:35|70396.78
11:53:36|70396.77
11:53:37|70396.78
11:53:38|70396.78
11:53:39|70396.78
11:53:40|70396.77
11:53:41|70396.78
11:53:42|70396.77
11:53:43|70396.78
11:53:44|70396.78
11:53:45|70396.77
11:53:46|70396.77
11:53:47|70396.78
11:53:48|70396.78
11:53:49|70396.77
11:53:51|70396.77
11:53:52|70396.77
11:53:53|70396.77
11:53:55|70396.78
11:53:56|70396.78
11:53:56|70396.78
11:53:58|70396.78
11:53:59|70396.77
11:54:00|70396.77
11:54:01|70396.77
11:54:03|70396.78
11:54:03|70396.77
11:54:04|70396.77
11:54:05|70396.77
11:54:06|70396.78
11:54:08|70396.77
11:54:08|70396.78
11:54:09|70396.78
11:54:11|70396.78
11:54:11|70396.78
11:54:13|70396.78
11:54:13|70396.78
11:54:14|70396.78
11:54:15|70396.78
11:54:16|70396.77
11:54:17|70396.77
11:54:18|70396.77
11:54:19|70396.77
11:54:20|70396.77
11:54:21|70396.77
11:54:22|70396.77
11:54:23|70396.77
11:54:24|70396.77
11:54:25|70396.77
11:54:26|70396.77
11:54:27|70396.77
11:54:28|70396.78
11:54:29|70396.78
11:54:30|70402.86
11:54:31|70402.86
11:54:32|70402.85
11:54:33|70402.86
11:54:34|70403.7
11:54:35|70403.8
11:54:36|70403.81
11:54:37|70403.8
11:54:38|70403.81
11:54:40|70403.8
11:54:40|70403.81
11:54:41|70403.81
11:54:42|70403.8
11:54:43|70403.81
11:54:44|70403.8
11:54:45|70403.81
11:54:46|70403.8
11:54:47|70403.81
11:54:48|70403.81
11:54:49|70403.8
11:54:51|70405.29
11:54:53|70405.29
11:54:54|70405.29
11:54:55|70405.29
11:54:56|70405.29
11:54:57|70405.28
11:54:57|70405.28
11:54:58|70405.29
11:54:59|70408.92
11:55:00|70408.92
11:55:02|70408.93
11:55:03|70408.92
11:55:03|70408.92
11:55:05|70408.92
11:55:06|70408.93
11:55:07|70408.93
11:55:08|70417.91
11:55:09|70417.91
11:55:09|70417.9
11:55:11|70417.91
11:55:12|70417.9
11:55:13|70417.9
11:55:14|70417.9
11:55:15|70417.9
11:55:16|70417.91
11:55:17|70417.91
11:55:18|70417.91
11:55:19|70417.91
11:55:20|70417.91
11:55:21|70417.91
11:55:22|70417.91
11:55:23|70417.9
11:55:24|70417.9
11:55:25|70417.9
11:55:26|70417.91
11:55:27|70417.91
11:55:28|70417.9
11:55:29|70417.91
11:55:30|70417.91
11:55:31|70417.9
11:55:32|70417.9
11:55:33|70417.91
11:55:34|70417.91
11:55:35|70417.91
11:55:36|70417.9
11:55:37|70417.91
11:55:38|70417.91
11:55:39|70417.91
11:55:40|70417.91
11:55:41|70417.91
11:55:42|70417.9
11:55:43|70417.91
11:55:44|70417.9
11:55:45|70417.91
11:55:46|70417.91
11:55:47|70417.91
11:55:48|70417.91
11:55:49|70417.91
11:55:50|70417.91
11:55:51|70417.91
11:55:53|70417.91
11:55:54|70417.91
11:55:55|70417.9
11:55:56|70417.91
11:55:58|70417.9
11:55:59|70417.91
11:56:00|70417.9
11:56:01|70409.16
11:56:03|70400.17
11:56:04|70398.24
11:56:05|70398.24
11:56:06|70398.25
11:56:07|70398.25
11:56:08|70398.24
11:56:09|70388.02
11:56:10|70385.3
11:56:11|70383.8
11:56:12|70383.79
11:56:13|70383.8
11:56:14|70383.8
11:56:16|70383.8
11:56:16|70383.8
11:56:17|70383.8
11:56:19|70383.79
11:56:19|70383.79
11:56:20|70383.79
11:56:21|70383.8
11:56:22|70383.8
11:56:24|70383.79
11:56:25|70383.8
11:56:26|70383.8
11:56:27|70383.8
11:56:28|70383.79
11:56:28|70383.79
11:56:30|70383.8
11:56:31|70383.8
11:56:32|70383.8
11:56:33|70383.79
11:56:34|70383.79
11:56:35|70383.8
11:56:36|70383.8
11:56:37|70383.79
11:56:38|70383.8
11:56:39|70383.79
11:56:40|70383.8
11:56:41|70383.79
11:56:42|70383.79
11:56:43|70383.79
11:56:44|70383.79
11:56:45|70383.8
11:56:46|70383.8
11:56:47|70383.79
11:56:48|70383.79
11:56:49|70383.79
11:56:50|70383.79
11:56:51|70383.79
11:56:53|70383.79
11:56:53|70383.8
11:56:55|70383.8
11:56:55|70383.79
11:56:57|70383.8
11:56:58|70383.79
11:56:59|70383.79
11:57:00|70383.8
11:57:02|70383.79
11:57:03|70383.79
11:57:04|70383.79
11:57:05|70383.79
11:57:06|70383.79
11:57:07|70383.79
11:57:08|70373.88
11:57:09|70370.
11:57:10|70370.
11:57:11|70370.
11:57:12|70370.01
11:57:13|70370.
11:57:14|70358.61
11:57:15|70358.6
11:57:16|70358.6
11:57:17|70358.61
11:57:19|70358.61
11:57:19|70358.6
11:57:20|70358.6
11:57:21|70358.6
11:57:22|70358.61
11:57:23|70358.6
11:57:25|70358.6
11:57:25|70358.61
11:57:26|70358.61
11:57:27|70358.6
11:57:28|70358.61
11:57:29|70358.6
11:57:30|70358.6
11:57:31|70358.6
11:57:33|70358.6
11:57:33|70358.61
11:57:34|70358.6
11:57:35|70358.6
11:57:36|70358.6
11:57:37|70358.6
11:57:39|70358.6
11:57:39|70358.6
11:57:40|70358.6
11:57:41|70358.6
11:57:42|70358.61
11:57:43|70358.6
11:57:44|70358.6
11:57:45|70358.61
11:57:46|70358.61
11:57:48|70358.61
11:57:48|70358.61
11:57:49|70358.6
11:57:51|70358.6
11:57:51|70358.6
11:57:52|70358.6
11:57:54|70358.6
11:57:55|70358.6
11:57:56|70358.6
11:57:57|70358.6
11:57:58|70358.6
11:57:59|70358.61
11:58:00|70358.61
11:58:01|70358.61
11:58:02|70358.61
11:58:03|70358.61
11:58:04|70358.61
11:58:05|70358.6
11:58:06|70358.61
11:58:07|70358.6
11:58:08|70358.6
11:58:09|70358.6
11:58:10|70358.61
11:58:11|70358.6
11:58:12|70358.6
11:58:13|70358.6
11:58:14|70358.6
11:58:15|70358.6
11:58:16|70358.61
11:58:17|70358.6
11:58:18|70358.61
11:58:19|70358.6
11:58:20|70358.6
11:58:21|70358.61
11:58:22|70358.61
11:58:23|70358.6
11:58:24|70358.61
11:58:25|70358.6
11:58:26|70358.61
11:58:27|70358.6
11:58:28|70358.61
11:58:29|70358.6
11:58:30|70358.6
11:58:32|70358.61
11:58:32|70358.6
11:58:33|70358.6
11:58:34|70358.6
11:58:35|70358.61
11:58:37|70358.61
11:58:37|70358.6
11:58:39|70358.61
11:58:39|70358.61
11:58:40|70358.61
11:58:41|70358.61
11:58:42|70358.61
11:58:43|70358.61
11:58:44|70358.61
11:58:45|70358.61
11:58:46|70358.61
11:58:47|70358.61
11:58:48|70358.61
11:58:49|70358.6
11:58:51|70358.6
11:58:51|70358.61
11:58:52|70358.61
11:58:54|70358.61
11:58:54|70358.61
11:58:56|70363.99
11:58:58|70363.99
11:58:59|70363.99
11:59:00|70363.99
11:59:01|70363.99
11:59:02|70364.
11:59:03|70364.
11:59:05|70364.
11:59:06|70363.99
11:59:07|70363.99
11:59:08|70364.
11:59:09|70364.
11:59:10|70363.99
11:59:11|70364.
11:59:12|70363.99
11:59:13|70363.99
11:59:14|70363.99
11:59:15|70364.
11:59:16|70363.99
11:59:17|70363.99
11:59:18|70364.
11:59:19|70364.
11:59:20|70364.
11:59:21|70364.
11:59:22|70363.99
11:59:23|70363.99
11:59:24|70363.99
11:59:25|70363.99
11:59:26|70363.99
11:59:28|70363.99
11:59:28|70364.
11:59:29|70364.
11:59:30|70364.
11:59:31|70363.99
11:59:32|70363.99
11:59:33|70364.
11:59:34|70363.99
11:59:35|70363.99
11:59:36|70364.
11:59:37|70364.
11:59:38|70363.99
11:59:39|70363.99
11:59:40|70364.
11:59:41|70363.99
11:59:42|70363.99
11:59:43|70363.99
11:59:44|70363.99
11:59:46|70365.97
11:59:46|70369.2
11:59:47|70369.2
11:59:48|70369.21
11:59:49|70369.21
11:59:50|70370.
11:59:51|70369.99
11:59:52|70369.99
11:59:53|70369.99
11:59:54|70369.99
11:59:55|70369.99
11:59:56|70369.99
11:59:58|70370.
11:59:59|70369.99
12:00:01|70372.49
12:00:01|70375.99
12:00:02|70377.03
12:00:03|70377.03
12:00:05|70377.02
12:00:06|70377.02
12:00:06|70377.03
12:00:08|70377.03
12:00:08|70377.02
12:00:09|70377.03
12:00:11|70377.03
12:00:11|70377.03
12:00:12|70380.
12:00:13|70380.
12:00:14|70379.99
12:00:15|70379.99
12:00:17|70382.28
12:00:17|70383.17
12:00:18|70383.17
12:00:19|70383.17
12:00:21|70383.17
12:00:21|70383.16
12:00:22|70383.17
12:00:23|70383.17
12:00:24|70383.17
12:00:25|70383.17
12:00:26|70383.17
12:00:27|70383.17
12:00:28|70383.17
12:00:30|70383.17
12:00:30|70383.17
12:00:31|70383.17
12:00:32|70383.79
12:00:33|70383.79
12:00:35|70383.8
12:00:35|70383.8
12:00:37|70383.8
12:00:37|70383.8
12:00:39|70383.79
12:00:39|70383.8
12:00:40|70383.8
12:00:41|70383.79
12:00:42|70383.8
12:00:43|70383.79
12:00:44|70383.79
12:00:46|70383.79
12:00:46|70383.79
12:00:47|70383.8
12:00:48|70383.79
12:00:50|70383.79
12:00:50|70383.79
12:00:51|70383.8
12:00:52|70383.79
12:00:54|70383.8
12:00:54|70383.8
12:00:55|70383.8
12:00:56|70383.8
12:00:58|70383.8
12:00:59|70407.
12:01:00|70406.41
12:01:01|70406.41
12:01:02|70406.42
12:01:03|70416.
12:01:04|70416.
12:01:05|70416.
12:01:06|70416.
12:01:07|70416.
12:01:08|70416.
12:01:09|70415.99
12:01:10|70416.
12:01:11|70416.
12:01:12|70415.99
12:01:14|70416.
12:01:14|70416.
12:01:15|70416.
12:01:16|70415.99
12:01:17|70416.
12:01:18|70415.99
12:01:19|70416.
12:01:21|70415.99
12:01:21|70416.
12:01:22|70416.
12:01:23|70416.
12:01:24|70415.99
12:01:26|70415.99
12:01:26|70415.99
12:01:27|70416.
12:01:28|70415.99
12:01:29|70415.99
12:01:30|70415.99
12:01:31|70416.
12:01:32|70416.
12:01:33|70416.
12:01:34|70416.
12:01:35|70416.
12:01:36|70415.99
12:01:37|70416.
12:01:38|70415.99
12:01:39|70416.
12:01:40|70416.
12:01:42|70415.99
12:01:42|70416.
12:01:43|70416.
12:01:44|70416.
12:01:45|70416.
12:01:46|70416.
12:01:47|70415.99
12:01:49|70416.
12:01:49|70416.
12:01:50|70415.99
12:01:51|70415.99
12:01:52|70416.
12:01:53|70416.
12:01:55|70416.
12:01:55|70416.
12:01:56|70416.
12:01:58|70415.99
12:02:00|70415.99
12:02:01|70416.
12:02:02|70415.99
12:02:03|70415.99
12:02:04|70416.
12:02:05|70415.99
12:02:06|70416.
12:02:08|70415.99
12:02:08|70416.
12:02:09|70415.99
12:02:10|70415.99
12:02:12|70416.
12:02:12|70416.
12:02:14|70416.
12:02:15|70416.
12:02:15|70415.99
12:02:17|70416.
12:02:17|70415.99
12:02:18|70415.99
12:02:19|70415.99
12:02:20|70415.99
12:02:21|70416.
12:02:22|70416.
12:02:23|70415.99
12:02:24|70416.
12:02:26|70421.02
12:02:27|70421.27
12:02:28|70421.27
12:02:28|70421.28
12:02:29|70421.27
12:02:31|70421.27
12:02:32|70421.28
12:02:33|70421.27
12:02:34|70421.28
12:02:35|70423.1
12:02:36|70423.1
12:02:37|70423.1
12:02:38|70423.1
12:02:39|70423.1
12:02:40|70423.09
12:02:41|70423.09
12:02:42|70423.09
12:02:43|70426.47
12:02:44|70426.46
12:02:45|70426.47
12:02:46|70426.47
12:02:47|70426.46
12:02:49|70426.47
12:02:49|70426.47
12:02:51|70426.47
12:02:51|70426.47
12:02:53|70426.47
12:02:53|70426.47
12:02:54|70426.47
12:02:55|70426.47
12:02:56|70426.46
12:02:57|70426.47
12:02:58|70426.46
12:02:59|70426.47
12:03:00|70426.47
12:03:02|70426.47
12:03:03|70426.47
12:03:03|70426.47
12:03:04|70426.46
12:03:06|70426.46
12:03:07|70426.47
12:03:08|70426.46
12:03:08|70426.46
12:03:10|70426.46
12:03:11|70426.46
12:03:12|70426.47
12:03:13|70426.47
12:03:13|70426.47
12:03:15|70426.47
12:03:16|70426.47
12:03:17|70426.47
12:03:18|70426.47
12:03:19|70426.46
12:03:20|70426.46
12:03:21|70426.46
12:03:22|70426.46
12:03:23|70426.47
12:03:24|70426.46
12:03:25|70426.47
12:03:26|70426.47
12:03:27|70426.47
12:03:28|70426.47
12:03:29|70426.47
12:03:30|70426.47
12:03:31|70426.46
12:03:32|70426.46
12:03:33|70426.47
12:03:34|70426.47
12:03:35|70426.46
12:03:36|70426.47
12:03:37|70426.47
12:03:38|70426.46
12:03:39|70426.47
12:03:40|70426.46
12:03:41|70426.46
12:03:42|70426.46
12:03:43|70426.46
12:03:44|70426.46
12:03:45|70426.46
12:03:46|70426.46
12:03:47|70426.46
12:03:48|70426.46
12:03:49|70426.46
12:03:50|70426.47
12:03:51|70426.47
12:03:52|70426.46
12:03:53|70426.47
12:03:54|70426.47
12:03:55|70426.47
12:03:56|70426.47
12:03:57|70426.47
12:03:58|70426.46
12:03:59|70426.46
12:04:01|70426.47
12:04:02|70426.46
12:04:03|70426.47
12:04:04|70426.46
12:04:05|70426.46
12:04:05|70426.46
12:04:06|70426.46
12:04:08|70426.46
12:04:09|70426.46
12:04:10|70426.46
12:04:11|70426.47
12:04:12|70426.47
12:04:13|70426.46
12:04:14|70426.47
12:04:15|70426.46
12:04:16|70426.46
12:04:17|70426.46
12:04:18|70426.46
12:04:19|70426.46
12:04:20|70426.46
12:04:21|70426.46
12:04:22|70426.46
12:04:23|70426.47
12:04:24|70426.46
12:04:25|70426.46
12:04:26|70426.46
12:04:27|70426.47
12:04:29|70426.47
12:04:30|70426.47
12:04:31|70426.46
12:04:32|70426.46
12:04:33|70426.46
12:04:34|70426.46
12:04:35|70426.47
12:04:36|70426.46
12:04:37|70426.46
12:04:38|70426.46
12:04:39|70426.47
12:04:40|70426.47
12:04:41|70426.47
12:04:42|70426.46
12:04:44|70426.46
12:04:44|70426.47
12:04:45|70426.46
12:04:46|70426.47
12:04:47|70426.46
12:04:48|70426.47
12:04:49|70426.47
12:04:50|70426.46
12:04:51|70426.46
12:04:52|70426.46
12:04:53|70426.46
12:04:54|70426.46
12:04:55|70426.46
12:04:56|70426.46
12:04:57|70426.46
12:04:58|70426.46
12:04:59|70426.46
12:05:01|70426.46
12:05:02|70426.46
12:05:03|70426.46
12:05:04|70426.47
12:05:05|70426.47
12:05:06|70426.47
12:05:07|70426.46
12:05:08|70426.46
12:05:10|70426.47
12:05:10|70426.46
12:05:11|70426.46
12:05:13|70426.47
12:05:13|70426.47
12:05:14|70426.47
12:05:15|70426.47
12:05:16|70426.46
12:05:18|70426.46
12:05:18|70426.47
12:05:19|70426.46
12:05:20|70426.47
12:05:21|70426.46
12:05:22|70426.47
12:05:23|70426.46
12:05:24|70426.47
12:05:25|70426.46
12:05:27|70426.47
12:05:28|70426.47
12:05:28|70426.47
12:05:29|70426.47
12:05:30|70426.46
12:05:31|70426.46
12:05:32|70426.47
12:05:34|70426.46
12:05:34|70426.47
12:05:35|70426.46
12:05:36|70426.47
12:05:37|70426.46
12:05:39|70426.47
12:05:39|70426.46
12:05:40|70426.46
12:05:41|70426.47
12:05:42|70426.47
12:05:43|70426.47
12:05:44|70426.46
12:05:46|70426.46
12:05:46|70426.46
12:05:47|70426.47
12:05:48|70426.46
12:05:49|70426.47
12:05:50|70426.46
12:05:52|70426.47
12:05:52|70426.47
12:05:54|70426.46
12:05:55|70426.47
12:05:56|70426.46
12:05:57|70426.47
12:05:57|70426.47
12:05:58|70426.46
12:05:59|70426.46
12:06:00|70426.47
12:06:02|70426.46
12:06:03|70426.47
12:06:04|70426.46
12:06:05|70426.47
12:06:07|70426.46
12:06:07|70426.47
12:06:08|70426.47
12:06:09|70426.47
12:06:10|70426.47
12:06:11|70426.47
12:06:12|70426.47
12:06:14|70426.46
12:06:14|70426.46
12:06:16|70426.46
12:06:16|70426.46
12:06:17|70426.46
12:06:18|70426.46
12:06:19|70426.46
12:06:21|70426.46
12:06:22|70422.95
12:06:23|70422.95
12:06:24|70422.94
12:06:25|70422.94
12:06:26|70420.
12:06:27|70416.
12:06:28|70413.07
12:06:29|70413.07
12:06:30|70413.08
12:06:31|70413.08
12:06:32|70413.07
12:06:33|70413.07
12:06:34|70413.07
12:06:35|70413.08
12:06:36|70413.07
12:06:37|70413.08
12:06:38|70413.08
12:06:39|70413.07
12:06:40|70413.08
12:06:41|70413.08
12:06:42|70413.07
12:06:43|70413.08
12:06:44|70413.07
12:06:45|70413.08
12:06:46|70413.08
12:06:47|70413.07
12:06:48|70413.07
12:06:49|70413.07
12:06:50|70413.07
12:06:51|70413.07
12:06:52|70413.08
12:06:53|70413.08
12:06:54|70413.07
12:06:55|70413.08
12:06:56|70413.08
12:06:57|70413.08
12:06:58|70413.07
12:06:59|70413.07
12:07:00|70413.08
12:07:01|70413.08
12:07:02|70413.07
12:07:03|70413.08
12:07:05|70413.08
12:07:05|70413.07
12:07:06|70413.07
12:07:08|70413.08
12:07:09|70413.08
12:07:10|70413.07
12:07:11|70413.08
12:07:12|70413.07
12:07:13|70413.08
12:07:14|70413.07
12:07:15|70413.08
12:07:16|70413.07
12:07:17|70413.08
12:07:19|70413.07
12:07:20|70413.08
12:07:21|70418.65
12:07:21|70420.08
12:07:22|70420.08
12:07:24|70420.07
12:07:24|70420.08
12:07:25|70420.07
12:07:27|70420.07
12:07:27|70420.08
12:07:29|70420.08
12:07:30|70420.07
12:07:31|70420.07
12:07:32|70420.07
12:07:32|70420.07
12:07:34|70420.08
12:07:35|70420.08
12:07:36|70420.07
12:07:36|70420.08
12:07:37|70420.08
12:07:38|70420.08
12:07:40|70420.08
12:07:41|70420.08
12:07:42|70420.07
12:07:43|70420.92
12:07:44|70421.98
12:07:45|70421.98
12:07:46|70421.98
12:07:47|70421.99
12:07:48|70421.99
12:07:49|70421.99
12:07:50|70421.99
12:07:51|70421.99
12:07:52|70421.99
12:07:53|70421.99
12:07:54|70422.
12:07:56|70421.99
12:07:56|70421.99
12:07:58|70421.99
12:07:58|70424.83
12:08:00|70424.83
12:08:01|70424.84
12:08:02|70424.83
12:08:02|70424.83
12:08:03|70424.84
12:08:05|70424.84
12:08:06|70424.83
12:08:07|70424.84
12:08:09|70424.84
12:08:10|70424.84
12:08:11|70424.83
12:08:11|70424.83
12:08:12|70424.83
12:08:14|70424.84
12:08:15|70424.84
12:08:16|70424.84
12:08:17|70424.84
12:08:19|70424.83
12:08:19|70424.84
12:08:20|70424.84
12:08:21|70424.83
12:08:23|70424.83
12:08:23|70424.84
12:08:24|70424.84
12:08:25|70424.83
12:08:26|70424.84
12:08:27|70424.84
12:08:29|70424.89
12:08:29|70424.88
12:08:30|70424.89
12:08:31|70424.91
12:08:32|70424.91
12:08:33|70425.
12:08:34|70424.99
12:08:35|70425.
12:08:37|70426.46
12:08:38|70426.46
12:08:38|70426.46
12:08:40|70426.47
12:08:41|70426.46
12:08:41|70426.46
12:08:42|70426.47
12:08:43|70426.47
12:08:45|70426.46
12:08:45|70426.47
12:08:46|70426.47
12:08:48|70426.47
12:08:49|70426.47
12:08:49|70426.46
12:08:50|70426.46
12:08:52|70426.47
12:08:53|70426.46
12:08:53|70426.47
12:08:55|70426.47
12:08:56|70426.46
12:08:57|70426.47
12:08:58|70426.46
12:08:59|70426.47
12:09:00|70426.47
12:09:01|70426.46
12:09:02|70426.46
12:09:04|70426.47
12:09:05|70426.46
12:09:06|70426.47
12:09:07|70426.46
12:09:08|70426.47
12:09:09|70426.47
12:09:10|70426.47
12:09:11|70426.47
12:09:12|70426.47
12:09:13|70426.46
12:09:14|70426.47
12:09:15|70426.47
12:09:16|70426.47
12:09:18|70426.47
12:09:19|70426.46
12:09:19|70426.47
12:09:21|70426.47
12:09:22|70426.46
12:09:23|70426.46
12:09:24|70426.47
12:09:25|70426.47
12:09:26|70426.47
12:09:27|70426.47
12:09:28|70426.46
12:09:29|70426.46
12:09:30|70426.47
12:09:31|70426.46
12:09:32|70426.47
12:09:33|70426.46
12:09:34|70426.46
12:09:35|70426.47
12:09:36|70426.47
12:09:37|70426.46
12:09:38|70426.47
12:09:39|70426.47
12:09:40|70426.46
12:09:41|70426.47
12:09:42|70426.47
12:09:43|70426.47
12:09:44|70426.47
12:09:45|70426.46
12:09:46|70426.47
12:09:47|70426.47
12:09:48|70426.47
12:09:49|70426.47
12:09:50|70426.47
12:09:51|70426.46
12:09:52|70426.47
12:09:53|70426.47
12:09:54|70426.47
12:09:55|70426.46
12:09:56|70426.47
12:09:57|70426.46
12:09:58|70426.46
12:09:59|70426.47
12:10:00|70426.47
12:10:01|70426.47
12:10:02|70426.47
12:10:03|70426.46
12:10:04|70426.47
12:10:05|70426.47
12:10:06|70426.46
12:10:08|70426.47
12:10:08|70426.47
12:10:09|70426.47
12:10:11|70426.47
12:10:12|70435.11
12:10:14|70440.
12:10:14|70440.
12:10:15|70439.99
12:10:16|70443.58
12:10:17|70443.57
12:10:18|70443.58
12:10:20|70443.57
12:10:20|70443.58
12:10:21|70443.57
12:10:22|70443.57
12:10:23|70443.58
12:10:24|70449.98
12:10:25|70449.99
12:10:27|70449.98
12:10:27|70449.98
12:10:28|70449.99
12:10:30|70452.44
12:10:30|70452.43
12:10:31|70452.43
12:10:32|70452.86
12:10:34|70453.14
12:10:34|70453.13
12:10:35|70453.13
12:10:37|70453.13
12:10:37|70459.52
12:10:38|70459.53
12:10:40|70459.52
12:10:40|70459.52
12:10:41|70459.53
12:10:42|70459.53
12:10:44|70459.53
12:10:45|70459.52
12:10:45|70459.53
12:10:46|70459.52
12:10:47|70459.56
12:10:48|70460.
12:10:49|70459.99
12:10:50|70459.99
12:10:51|70459.99
12:10:52|70460.
12:10:53|70460.
12:10:54|70459.99
12:10:55|70459.99
12:10:56|70460.
12:10:57|70460.
12:10:58|70460.
12:10:59|70460.
12:11:00|70460.
12:11:01|70460.
12:11:02|70459.99
12:11:04|70460.
12:11:04|70456.01
12:11:05|70456.01
12:11:07|70456.01
12:11:09|70456.
12:11:10|70456.
12:11:11|70456.
12:11:12|70456.
12:11:13|70456.
12:11:14|70456.
12:11:15|70456.01
12:11:16|70456.01
12:11:17|70456.01
12:11:18|70456.01
12:11:19|70456.
12:11:20|70456.01
12:11:21|70456.
12:11:22|70456.01
12:11:23|70456.01
12:11:24|70456.
12:11:25|70456.01
12:11:27|70456.01
12:11:28|70456.
12:11:28|70456.
12:11:29|70456.
12:11:30|70456.01
12:11:31|70456.
12:11:32|70456.
12:11:33|70456.
12:11:34|70456.01
12:11:35|70456.01
12:11:36|70459.99
12:11:37|70460.
12:11:38|70459.99
12:11:39|70459.99
12:11:40|70459.99
12:11:41|70459.99
12:11:42|70459.99
12:11:44|70460.
12:11:44|70459.99
12:11:45|70460.
12:11:46|70460.
12:11:48|70459.99
12:11:48|70469.99
12:11:49|70479.85
12:11:50|70488.99
12:11:51|70489.
12:11:52|70499.6
12:11:53|70499.99
12:11:55|70499.99
12:11:55|70499.99
12:11:56|70500.
12:11:58|70499.99
12:11:58|70499.99
12:11:59|70499.99
12:12:01|70500.
12:12:01|70499.99
12:12:02|70500.
12:12:03|70499.99
12:12:04|70500.
12:12:06|70499.99
12:12:06|70499.99
12:12:08|70492.94
12:12:09|70492.95
12:12:10|70492.94
12:12:11|70492.95
12:12:12|70492.95
12:12:14|70492.95
12:12:14|70492.95
12:12:15|70492.94
12:12:17|70492.94
12:12:17|70492.95
12:12:18|70492.94
12:12:19|70492.94
12:12:20|70492.94
12:12:21|70492.94
12:12:22|70492.94
12:12:24|70492.94
12:12:24|70492.95
12:12:25|70492.94
12:12:26|70492.94
12:12:27|70492.94
12:12:29|70492.94
12:12:29|70487.38
12:12:31|70487.38
12:12:32|70487.38
12:12:33|70487.38
12:12:34|70487.39
12:12:35|70487.39
12:12:36|70492.95
12:12:37|70492.94
12:12:38|70492.94
12:12:38|70492.94
12:12:39|70492.94
12:12:40|70492.95
12:12:41|70496.94
12:12:43|70496.94
12:12:44|70496.94
12:12:45|70499.99
12:12:46|70500.
12:12:47|70500.
12:12:48|70500.
12:12:49|70500.
12:12:50|70499.99
12:12:51|70499.99
12:12:52|70499.99
12:12:53|70500.
12:12:55|70500.
12:12:55|70507.04
12:12:56|70538.88
12:12:57|70538.89
12:12:58|70538.88
12:12:59|70538.89
12:13:00|70538.88
12:13:01|70534.
12:13:02|70534.
12:13:03|70534.
12:13:04|70534.01
12:13:05|70534.
12:13:06|70534.01
12:13:07|70542.85
12:13:09|70553.8
12:13:09|70554.89
12:13:11|70557.53
12:13:12|70566.65
12:13:13|70568.
12:13:15|70568.77
12:13:15|70568.78
12:13:16|70573.67
12:13:18|70575.88
12:13:18|70575.88
12:13:19|70575.88
12:13:20|70576.04
12:13:21|70576.05
12:13:22|70579.99
12:13:23|70580.
12:13:24|70566.26
12:13:26|70548.73
12:13:26|70548.73
12:13:28|70548.73
12:13:28|70548.74
12:13:29|70548.74
12:13:30|70548.74
12:13:31|70548.73
12:13:32|70548.73
12:13:34|70548.74
12:13:35|70548.73
12:13:36|70560.9
12:13:37|70560.9
12:13:38|70560.91
12:13:39|70560.9
12:13:40|70548.73
12:13:41|70548.74
12:13:42|70548.73
12:13:43|70548.74
12:13:44|70548.72
12:13:45|70548.72
12:13:46|70541.68
12:13:47|70541.68
12:13:48|70541.67
12:13:49|70541.68
12:13:50|70541.68
12:13:51|70541.68
12:13:52|70541.68
12:13:53|70541.67
12:13:54|70541.68
12:13:55|70541.67
12:13:56|70541.68
12:13:57|70541.67
12:13:58|70541.67
12:13:59|70541.67
12:14:00|70541.67
12:14:01|70541.67
12:14:02|70541.68
12:14:03|70541.67
12:14:04|70541.68
12:14:05|70541.67
12:14:06|70541.67
12:14:07|70541.67
12:14:08|70541.67
12:14:09|70530.13
12:14:10|70530.12
12:14:11|70530.12
12:14:13|70537.55
12:14:14|70537.54
12:14:15|70537.55
12:14:16|70537.55
12:14:17|70537.55
12:14:18|70530.12
12:14:19|70530.12
12:14:20|70530.12
12:14:21|70530.13
12:14:22|70530.12
12:14:23|70530.12
12:14:24|70530.13
12:14:25|70533.9
12:14:26|70535.15
12:14:27|70535.15
12:14:28|70535.15
12:14:30|70535.58
12:14:30|70536.
12:14:31|70535.99
12:14:32|70537.16
12:14:33|70543.03
12:14:34|70551.08
12:14:36|70551.09
12:14:36|70551.08
12:14:37|70551.08
12:14:38|70551.08
12:14:39|70551.08
12:14:40|70551.1
12:14:41|70554.
12:14:42|70554.
12:14:43|70554.
12:14:44|70554.
12:14:46|70553.99
12:14:46|70554.
12:14:48|70553.99
12:14:49|70553.99
12:14:49|70553.99
12:14:50|70553.99
12:14:52|70554.
12:14:53|70553.99
12:14:53|70553.99
12:14:54|70553.99
12:14:55|70554.
12:14:56|70554.
12:14:57|70544.83
12:14:58|70544.82
12:15:00|70544.83
12:15:01|70544.82
12:15:02|70544.82
12:15:03|70544.82
12:15:04|70537.05
12:15:04|70532.
12:15:05|70531.83
12:15:07|70531.82
12:15:08|70520.02
12:15:08|70520.01
12:15:09|70519.05
12:15:10|70519.05
12:15:11|70519.06
12:15:13|70519.05
12:15:14|70519.06
12:15:15|70519.06
12:15:16|70525.3
12:15:17|70525.3
12:15:18|70525.31
12:15:19|70525.3
12:15:20|70525.3
12:15:22|70525.31
12:15:23|70525.31
12:15:23|70525.31
12:15:25|70522.08
12:15:25|70520.01
12:15:27|70520.
12:15:27|70520.01
12:15:28|70525.31
12:15:30|70525.31
12:15:30|70525.31
12:15:31|70525.3
12:15:32|70525.31
12:15:34|70525.31
12:15:34|70525.3
12:15:35|70525.3
12:15:36|70525.31
12:15:37|70525.31
12:15:39|70525.3
12:15:39|70525.31
12:15:40|70525.31
12:15:41|70525.31
12:15:42|70525.31
12:15:43|70525.31
12:15:44|70525.3
12:15:45|70525.3
12:15:46|70525.31
12:15:47|70525.3
12:15:48|70525.31
12:15:49|70525.31
12:15:50|70525.31
12:15:51|70525.31
12:15:53|70525.31
12:15:53|70525.3
12:15:55|70525.31
12:15:55|70525.31
12:15:56|70531.05
12:15:57|70532.34
12:15:58|70532.35
12:15:59|70545.99
12:16:00|70551.96
12:16:01|70566.
12:16:02|70566.
12:16:04|70566.
12:16:04|70565.99
12:16:05|70565.99
12:16:06|70569.99
12:16:07|70570.
12:16:09|70570.
12:16:09|70575.1
12:16:10|70579.
12:16:12|70579.99
12:16:13|70580.
12:16:14|70579.99
12:16:16|70591.99
12:16:16|70591.6
12:16:17|70591.6
12:16:19|70591.6
12:16:20|70591.61
12:16:21|70591.75
12:16:22|70593.99
12:16:23|70593.99
12:16:24|70595.
12:16:25|70599.
12:16:26|70598.99
12:16:27|70598.99
12:16:28|70599.
12:16:29|70598.99
12:16:31|70598.99
12:16:32|70599.
12:16:33|70598.99
12:16:34|70599.
12:16:35|70598.99
12:16:36|70598.99
12:16:38|70599.
12:16:38|70598.99
12:16:39|70599.
12:16:40|70606.
12:16:41|70606.
12:16:42|70605.99
12:16:44|70605.99
12:16:45|70605.99
12:16:45|70605.99
12:16:46|70598.99
12:16:47|70598.98
12:16:48|70595.47
12:16:49|70586.4
12:16:50|70586.01
12:16:51|70586.01
12:16:52|70553.25
12:16:54|70545.61
12:16:54|70545.61
12:16:55|70538.98
12:16:57|70538.98
12:16:58|70522.03
12:16:59|70522.03
12:17:00|70522.04
12:17:01|70522.04
12:17:02|70520.01
12:17:03|70520.
12:17:04|70520.
12:17:05|70520.
12:17:06|70520.01
12:17:07|70520.
12:17:08|70515.2
12:17:09|70512.01
12:17:10|70512.
12:17:11|70512.01
12:17:12|70516.8
12:17:13|70519.05
12:17:14|70519.05
12:17:15|70519.05
12:17:17|70519.05
12:17:18|70519.05
12:17:19|70519.05
12:17:20|70519.05
12:17:21|70519.05
12:17:22|70519.05
12:17:23|70519.05
12:17:24|70515.49
12:17:25|70514.72
12:17:26|70492.54
12:17:27|70481.
12:17:28|70481.
12:17:29|70481.
12:17:30|70481.
12:17:31|70480.99
12:17:33|70481.
12:17:34|70481.
12:17:34|70480.99
12:17:35|70480.99
12:17:36|70473.48
12:17:38|70473.47
12:17:39|70465.69
12:17:39|70465.67
12:17:41|70465.66
12:17:42|70465.67
12:17:43|70465.66
12:17:44|70465.67
12:17:45|70469.99
12:17:46|70465.67
12:17:47|70460.01
12:17:48|70460.
12:17:49|70460.
12:17:50|70460.01
12:17:51|70455.01
12:17:52|70416.77
12:17:53|70400.
12:17:54|70400.01
12:17:55|70400.01
12:17:56|70406.
12:17:57|70414.
12:17:58|70415.99
12:17:59|70416.
12:18:00|70415.99
12:18:01|70415.99
12:18:02|70415.99
12:18:04|70400.01
12:18:05|70400.01
12:18:05|70384.63
12:18:07|70384.63
12:18:07|70380.31
12:18:08|70380.3
12:18:09|70380.3
12:18:11|70380.3
12:18:12|70384.6
12:18:13|70384.6
12:18:13|70384.61
12:18:15|70384.61
12:18:16|70384.61
12:18:16|70384.61
12:18:18|70384.61
12:18:19|70390.
12:18:20|70389.99
12:18:21|70389.99
12:18:21|70389.99
12:18:23|70389.99
12:18:24|70390.
12:18:25|70389.99
12:18:26|70390.
12:18:27|70390.
12:18:28|70390.
12:18:29|70389.99
12:18:30|70389.99
12:18:31|70389.99
12:18:32|70390.
12:18:33|70390.
12:18:34|70390.
12:18:35|70389.99
12:18:36|70389.99
12:18:37|70390.
12:18:38|70397.03
12:18:39|70399.99
12:18:40|70405.99
12:18:41|70405.99
12:18:42|70406.
12:18:43|70405.99
12:18:44|70406.
12:18:45|70405.99
12:18:46|70405.99
12:18:47|70405.99
12:18:48|70406.
12:18:49|70406.
12:18:50|70410.
12:18:51|70409.99
12:18:52|70419.14
12:18:53|70419.13
12:18:54|70419.13
12:18:55|70419.14
12:18:56|70419.13
12:18:57|70419.14
12:18:58|70419.13
12:18:59|70419.14
12:19:00|70419.13
12:19:01|70419.13
12:19:02|70419.13
12:19:03|70419.14
12:19:04|70419.14
12:19:05|70419.13
12:19:06|70419.14
12:19:07|70419.14
12:19:08|70421.
12:19:09|70420.99
12:19:10|70426.
12:19:11|70426.
12:19:12|70425.99
12:19:13|70426.
12:19:14|70426.
12:19:15|70426.
12:19:17|70425.99
12:19:18|70425.99
12:19:18|70426.
12:19:19|70425.99
12:19:20|70426.
12:19:21|70426.
12:19:22|70425.99
12:19:24|70425.99
12:19:24|70425.99
12:19:26|70425.99
12:19:27|70426.
12:19:28|70426.
12:19:29|70430.
12:19:30|70433.03
12:19:30|70433.03
12:19:32|70433.03
12:19:33|70433.03
12:19:34|70433.03
12:19:35|70439.99
12:19:36|70440.
12:19:36|70440.
12:19:37|70440.
12:19:38|70439.99
12:19:40|70440.
12:19:40|70438.25
12:19:42|70436.06
12:19:43|70436.06
12:19:44|70436.06
12:19:45|70436.06
12:19:46|70436.06
12:19:47|70436.06
12:19:48|70436.05
12:19:49|70436.06
12:19:50|70436.05
12:19:51|70436.05
12:19:53|70436.06
12:19:53|70436.06
12:19:54|70436.06
12:19:56|70436.05
12:19:56|70436.06
12:19:58|70436.06
12:19:59|70436.06
12:19:59|70436.05
12:20:00|70436.05
12:20:01|70436.06
12:20:02|70436.06
12:20:04|70436.05
12:20:05|70436.05
12:20:05|70436.05
12:20:06|70436.06
12:20:08|70436.06
12:20:08|70436.05
12:20:09|70436.06
12:20:10|70436.06
12:20:12|70436.05
12:20:12|70436.06
12:20:13|70436.05
12:20:15|70436.05
12:20:15|70436.05
12:20:17|70436.06
12:20:18|70436.06
12:20:19|70436.06
12:20:20|70436.06
12:20:22|70436.06
12:20:23|70436.05
12:20:24|70436.06
12:20:25|70436.06
12:20:25|70436.06
12:20:27|70436.05
12:20:27|70436.06
12:20:29|70430.
12:20:30|70429.45
12:20:30|70406.01
12:20:33|70400.01
12:20:34|70394.
12:20:34|70390.01
12:20:35|70390.01
12:20:37|70390.01
12:20:37|70381.63
12:20:38|70381.12
12:20:39|70381.11
12:20:40|70340.17
12:20:41|70350.58
12:20:42|70350.58
12:20:43|70353.99
12:20:44|70355.29
12:20:45|70355.29
12:20:46|70355.3
12:20:47|70355.3
12:20:48|70355.29
12:20:49|70355.3
12:20:50|70361.99
12:20:51|70361.99
12:20:52|70362.02
12:20:53|70365.99
12:20:54|70366.
12:20:55|70366.
12:20:56|70368.
12:20:57|70375.99
12:20:58|70378.
12:20:59|70379.99
12:21:00|70380.
12:21:01|70379.99
12:21:03|70381.83
12:21:03|70381.99
12:21:05|70381.99
12:21:05|70382.
12:21:06|70386.39
12:21:07|70387.02
12:21:08|70387.02
12:21:09|70387.02
12:21:11|70387.03
12:21:11|70387.03
12:21:12|70387.03
12:21:13|70387.02
12:21:14|70387.02
12:21:15|70387.03
12:21:17|70387.03
12:21:18|70387.03
12:21:19|70387.02
12:21:21|70387.03
12:21:22|70387.02
12:21:23|70387.02
12:21:24|70387.02
12:21:25|70387.02
12:21:26|70387.03
12:21:26|70395.68
12:21:27|70395.99
12:21:28|70396.
12:21:30|70395.99
12:21:30|70395.99
12:21:32|70395.99
12:21:33|70399.35
12:21:34|70399.36
12:21:35|70399.35
12:21:36|70399.35
12:21:37|70399.35
12:21:38|70399.36
12:21:39|70399.36
12:21:40|70399.36
12:21:41|70399.35
12:21:42|70399.36
12:21:43|70400.
12:21:44|70407.75
12:21:45|70407.75
12:21:46|70409.99
12:21:47|70409.99
12:21:48|70409.99
12:21:49|70410.
12:21:50|70410.
12:21:51|70409.99
12:21:52|70409.99
12:21:53|70410.
12:21:54|70403.93
12:21:55|70392.48
12:21:56|70392.48
12:21:57|70388.58
12:21:58|70388.25
12:21:59|70382.01
12:22:00|70380.
12:22:01|70380.01
12:22:02|70380.01
12:22:03|70380.01
12:22:04|70380.
12:22:05|70374.
12:22:06|70374.
12:22:07|70374.
12:22:08|70374.
12:22:09|70374.01
12:22:10|70374.01
12:22:11|70374.01
12:22:12|70374.
12:22:13|70374.
12:22:14|70370.1
12:22:15|70370.01
12:22:16|70370.01
12:22:17|70370.01
12:22:18|70370.02
12:22:20|70375.9
12:22:21|70375.91
12:22:22|70375.9
12:22:23|70375.9
12:22:24|70375.9
12:22:25|70370.02
12:22:27|70370.02
12:22:28|70370.03
12:22:28|70370.02
12:22:30|70370.02
12:22:30|70370.02
12:22:32|70370.02
12:22:33|70370.03
12:22:33|70370.02
12:22:34|70370.02
12:22:35|70370.03
12:22:37|70370.02
12:22:37|70370.02
12:22:39|70370.03
12:22:39|70370.02
12:22:40|70370.03
12:22:42|70370.02
12:22:43|70370.03
12:22:44|70370.03
12:22:44|70370.02
12:22:45|70370.02
12:22:46|70370.02
12:22:48|70370.02
12:22:48|70370.03
12:22:49|70370.03
12:22:50|70370.02
12:22:52|70370.02
12:22:53|70370.03
12:22:53|70370.03
12:22:55|70370.02
12:22:56|70370.02
12:22:57|70370.03
12:22:58|70370.03
12:22:59|70370.03
12:22:59|70370.03
12:23:00|70370.02
12:23:01|70370.03
12:23:03|70370.02
12:23:04|70370.03
12:23:05|70370.03
12:23:05|70370.02
12:23:07|70370.03
12:23:08|70370.02
12:23:09|70370.03
12:23:09|70370.02
12:23:11|70370.02
12:23:11|70375.56
12:23:13|70375.9
12:23:14|70387.99
12:23:15|70388.
12:23:16|70388.
12:23:16|70395.99
12:23:18|70399.47
12:23:20|70394.46
12:23:20|70394.47
12:23:22|70394.47
12:23:23|70394.47
12:23:24|70394.46
12:23:25|70394.47
12:23:26|70394.46
12:23:27|70394.46
12:23:28|70394.47
12:23:29|70394.46
12:23:30|70394.46
12:23:31|70394.47
12:23:32|70394.46
12:23:33|70394.47
12:23:34|70394.47
12:23:35|70394.46
12:23:36|70394.46
12:23:37|70390.94
12:23:38|70390.95
12:23:39|70390.94
12:23:40|70390.95
12:23:41|70390.95
12:23:42|70390.94
12:23:43|70390.95
12:23:44|70390.95
12:23:45|70390.94
12:23:47|70390.95
12:23:47|70390.94
12:23:48|70390.95
12:23:50|70390.95
12:23:50|70390.95
12:23:52|70390.95
12:23:52|70390.95
12:23:53|70390.94
12:23:54|70390.94
12:23:56|70390.94
12:23:56|70390.95
12:23:57|70390.95
12:23:58|70393.99
12:24:00|70393.98
12:24:00|70397.82
12:24:01|70397.99
12:24:03|70397.99
12:24:04|70397.99
12:24:04|70399.99
12:24:06|70400.
12:24:06|70400.
12:24:08|70400.
12:24:08|70399.99
12:24:09|70399.99
12:24:10|70400.
12:24:12|70400.
12:24:13|70400.
12:24:13|70399.99
12:24:15|70399.99
12:24:15|70399.99
12:24:16|70399.99
12:24:17|70399.99
12:24:18|70399.99
12:24:19|70399.99
12:24:21|70399.99
12:24:22|70400.
12:24:23|70400.
12:24:24|70399.99
12:24:26|70404.12
12:24:27|70405.71
12:24:28|70405.72
12:24:29|70405.72
12:24:30|70405.72
12:24:31|70405.72
12:24:32|70405.71
12:24:33|70405.71
12:24:34|70405.71
12:24:35|70405.71
12:24:36|70405.71
12:24:37|70405.71
12:24:38|70405.72
12:24:39|70405.71
12:24:41|70405.71
12:24:41|70405.72
12:24:43|70405.71
12:24:43|70405.71
12:24:45|70405.71
12:24:45|70405.71
12:24:47|70405.71
12:24:48|70405.72
12:24:49|70405.71
12:24:50|70405.71
12:24:51|70405.72
12:24:52|70405.72
12:24:53|70405.72
12:24:54|70405.72
12:24:55|70405.71
12:24:56|70405.71
12:24:57|70405.71
12:24:58|70405.71
12:24:59|70412.75
12:25:00|70412.74
12:25:01|70412.74
12:25:02|70412.74
12:25:04|70416.72
12:25:04|70422.83
12:25:05|70422.94
12:25:06|70426.46
12:25:07|70426.46
12:25:09|70426.46
12:25:10|70426.46
12:25:11|70426.46
12:25:12|70426.47
12:25:13|70437.97
12:25:14|70437.97
12:25:15|70439.99
12:25:16|70449.99
12:25:17|70450.
12:25:18|70450.
12:25:19|70450.
12:25:20|70449.99
12:25:21|70450.
12:25:23|70449.99
12:25:24|70449.99
12:25:25|70449.99
12:25:26|70449.99
12:25:27|70450.
12:25:28|70450.
12:25:29|70449.99
12:25:31|70450.
12:25:32|70450.
12:25:33|70450.
12:25:34|70449.99
12:25:35|70449.99
12:25:36|70449.99
12:25:37|70449.99
12:25:38|70450.
12:25:39|70450.
12:25:40|70449.99
12:25:41|70449.99
12:25:42|70449.99
12:25:43|70450.
12:25:44|70450.
12:25:45|70450.
12:25:46|70449.99
12:25:47|70450.
12:25:48|70450.
12:25:49|70450.
12:25:50|70449.99
12:25:51|70450.
12:25:52|70449.99
12:25:53|70450.
12:25:55|70452.46
12:25:56|70452.61
12:25:56|70466.
12:25:57|70466.
12:25:58|70466.
12:25:59|70465.99
12:26:00|70468.92
12:26:01|70469.99
12:26:03|70469.99
12:26:03|70469.99
12:26:04|70469.99
12:26:05|70469.99
12:26:07|70470.
12:26:07|70475.75
12:26:08|70475.74
12:26:09|70475.74
12:26:10|70475.75
12:26:11|70475.74
12:26:12|70475.74
12:26:13|70475.74
12:26:14|70475.75
12:26:15|70475.75
12:26:16|70475.75
12:26:17|70475.74
12:26:18|70475.75
12:26:19|70462.95
12:26:20|70462.94
12:26:22|70456.2
12:26:23|70456.08
12:26:24|70456.07
12:26:25|70456.08
12:26:27|70456.08
12:26:28|70456.07
12:26:29|70456.08
12:26:30|70456.07
12:26:31|70456.08
12:26:32|70456.07
12:26:33|70456.08
12:26:34|70456.07
12:26:35|70456.07
12:26:36|70456.07
12:26:37|70456.08
12:26:39|70456.08
12:26:40|70456.07
12:26:40|70456.07
12:26:41|70456.08
12:26:42|70456.07
12:26:43|70456.08
12:26:44|70456.07
12:26:45|70456.07
12:26:46|70456.07
12:26:47|70456.07
12:26:49|70456.07
12:26:49|70456.07
12:26:50|70456.08
12:26:51|70456.07
12:26:52|70456.08
12:26:53|70456.08
12:26:54|70456.08
12:26:55|70456.08
12:26:56|70456.07
12:26:57|70456.08
12:26:58|70458.
12:27:00|70457.99
12:27:00|70457.99
12:27:01|70458.
12:27:02|70458.
12:27:03|70458.
12:27:04|70457.99
12:27:05|70458.
12:27:06|70457.99
12:27:07|70458.
12:27:08|70462.95
12:27:09|70462.94
12:27:11|70462.94
12:27:11|70463.12
12:27:13|70463.12
12:27:13|70463.12
12:27:15|70463.12
12:27:15|70463.12
12:27:17|70463.11
12:27:17|70463.11
12:27:19|70463.12
12:27:20|70463.12
12:27:20|70463.12
12:27:22|70463.12
12:27:23|70463.12
12:27:24|70463.11
12:27:25|70463.11
12:27:26|70468.2
12:27:28|70468.2
12:27:29|70469.99
12:27:30|70469.99
12:27:30|70469.99
12:27:31|70469.99
12:27:32|70469.99
12:27:34|70469.99
12:27:35|70470.
12:27:36|70469.99
12:27:37|70469.99
12:27:38|70470.
12:27:39|70470.
12:27:41|70469.99
12:27:41|70469.99
12:27:43|70469.99
12:27:43|70469.99
12:27:44|70469.99
12:27:46|70470.
12:27:46|70470.
12:27:47|70470.15
12:27:48|70471.74
12:27:49|70474.82
12:27:50|70479.58
12:27:51|70480.
12:27:52|70479.99
12:27:53|70479.99
12:27:55|70480.98
12:27:55|70480.98
12:27:57|70480.99
12:27:57|70480.98
12:27:59|70480.99
12:28:00|70480.99
12:28:01|70480.99
12:28:02|70480.99
12:28:04|70480.98
12:28:05|70480.99
12:28:05|70480.98
12:28:06|70480.98
12:28:07|70480.98
12:28:08|70480.99
12:28:09|70480.99
12:28:10|70480.98
12:28:11|70480.98
12:28:13|70480.99
12:28:13|70480.98
12:28:14|70480.99
12:28:15|70480.98
12:28:16|70480.
12:28:17|70479.99
12:28:19|70479.99
12:28:20|70479.99
12:28:20|70480.
12:28:21|70479.99
12:28:22|70480.
12:28:24|70479.99
12:28:25|70480.
12:28:26|70479.99
12:28:27|70480.
12:28:28|70479.99
12:28:29|70479.99
12:28:30|70480.
12:28:31|70479.99
12:28:32|70480.
12:28:33|70479.99
12:28:34|70479.99
12:28:35|70479.99
12:28:36|70480.
12:28:37|70479.99
12:28:38|70480.
12:28:39|70479.99
12:28:40|70479.99
12:28:41|70472.94
12:28:43|70470.
12:28:43|70460.
12:28:44|70460.01
12:28:45|70460.
12:28:46|70460.
12:28:47|70460.
12:28:49|70460.
12:28:49|70460.
12:28:50|70460.01
12:28:51|70460.01
12:28:52|70460.01
12:28:53|70460.01
12:28:54|70460.
12:28:55|70460.01
12:28:56|70460.01
12:28:58|70460.01
12:28:58|70460.
12:29:00|70460.
12:29:00|70460.01
12:29:02|70460.
12:29:02|70460.
12:29:03|70460.
12:29:04|70456.32
12:29:06|70454.89
12:29:07|70454.72
12:29:07|70451.58
12:29:08|70448.28
12:29:10|70448.28
12:29:10|70448.28
12:29:12|70448.27
12:29:12|70448.28
12:29:13|70448.28
12:29:14|70443.18
12:29:15|70443.16
12:29:16|70442.09
12:29:18|70440.01
12:29:18|70440.
12:29:19|70436.87
12:29:21|70436.88
12:29:21|70436.87
12:29:22|70436.86
12:29:23|70436.86
12:29:24|70424.62
12:29:26|70422.18
12:29:27|70422.18
12:29:28|70422.01
12:29:29|70422.
12:29:30|70422.
12:29:31|70420.08
12:29:32|70420.08
12:29:33|70420.09
12:29:33|70420.08
12:29:35|70420.08
12:29:36|70420.09
12:29:37|70420.08
12:29:38|70420.09
12:29:39|70426.8
12:29:40|70426.86
12:29:41|70426.86
12:29:42|70426.86
12:29:43|70426.87
12:29:44|70426.87
12:29:45|70426.86
12:29:46|70426.86
12:29:47|70426.86
12:29:48|70426.87
12:29:49|70426.87
12:29:50|70426.86
12:29:51|70426.86
12:29:52|70426.87
12:29:53|70426.86
12:29:54|70426.87
12:29:55|70426.86
12:29:56|70426.87
12:29:57|70426.86
12:29:58|70426.87
12:29:59|70426.86
12:30:00|70426.87
12:30:01|70426.87
12:30:02|70426.87
12:30:04|70426.87
12:30:04|70426.87
12:30:06|70426.86
12:30:07|70426.87
12:30:07|70426.86
12:30:09|70426.86
12:30:10|70426.86
12:30:11|70426.86
12:30:12|70426.87
12:30:12|70426.86
12:30:14|70426.86
12:30:14|70426.87
12:30:15|70426.87
12:30:17|70426.87
12:30:17|70426.87
12:30:19|70433.9
12:30:19|70441.99
12:30:21|70443.21
12:30:22|70443.21
12:30:22|70443.22
12:30:24|70443.21
12:30:25|70443.21
12:30:27|70443.22
12:30:28|70443.21
12:30:29|70443.21
12:30:30|70443.22
12:30:31|70443.22
12:30:32|70443.22
12:30:34|70443.21
12:30:34|70443.21
12:30:36|70443.22
12:30:36|70443.22
12:30:38|70443.21
12:30:38|70444.
12:30:40|70444.
12:30:40|70444.
12:30:41|70443.99
12:30:43|70444.
12:30:44|70444.
12:30:45|70444.
12:30:46|70444.
12:30:47|70444.
12:30:48|70444.
12:30:49|70444.
12:30:49|70444.
12:30:50|70444.
12:30:52|70444.
12:30:53|70444.
12:30:53|70444.
12:30:55|70444.
12:30:56|70444.
12:30:57|70444.
12:30:58|70444.
12:30:59|70444.
12:31:00|70444.
12:31:02|70444.
12:31:03|70444.
12:31:04|70444.
12:31:05|70443.99
12:31:05|70443.99
12:31:06|70444.
12:31:08|70444.
12:31:09|70443.99
12:31:10|70444.
12:31:11|70443.99
12:31:12|70444.
12:31:13|70444.
12:31:14|70444.
12:31:15|70444.
12:31:16|70444.
12:31:17|70443.99
12:31:18|70443.99
12:31:19|70444.
12:31:20|70443.99
12:31:21|70443.99
12:31:22|70444.
12:31:23|70444.
12:31:24|70444.
12:31:26|70460.
12:31:27|70460.
12:31:28|70459.99
12:31:30|70460.
12:31:32|70459.99
12:31:32|70459.99
12:31:33|70459.99
12:31:35|70460.
12:31:36|70460.
12:31:36|70459.99
12:31:37|70459.99
12:31:39|70460.
12:31:39|70460.
12:31:41|70460.
12:31:41|70460.
12:31:43|70459.99
12:31:43|70460.
12:31:44|70459.99
12:31:45|70460.
12:31:46|70459.99
12:31:47|70459.99
12:31:48|70459.99
12:31:49|70459.99
12:31:51|70459.99
12:31:52|70459.99
12:31:52|70459.99
12:31:54|70460.
12:31:54|70459.99
12:31:56|70459.99
12:31:56|70459.99
12:31:57|70460.
12:31:59|70460.
12:31:59|70460.
12:32:00|70459.99
12:32:02|70460.
12:32:02|70460.
12:32:04|70460.
12:32:04|70460.
12:32:05|70459.99
12:32:07|70460.
12:32:08|70460.
12:32:08|70460.
12:32:09|70460.
12:32:11|70460.
12:32:12|70460.
12:32:13|70460.
12:32:14|70460.
12:32:15|70459.99
12:32:16|70460.
12:32:17|70459.99
12:32:18|70459.99
12:32:19|70460.
12:32:20|70459.99
12:32:21|70460.
12:32:22|70459.99
12:32:23|70459.99
12:32:24|70460.
12:32:26|70459.99
12:32:26|70459.99
12:32:27|70459.99
12:32:29|70459.99
12:32:30|70459.99
12:32:31|70459.99
12:32:32|70459.99
12:32:33|70460.
12:32:34|70459.99
12:32:35|70459.99
12:32:36|70459.99
12:32:37|70459.99
12:32:38|70459.99
12:32:39|70459.99
12:32:40|70460.
12:32:41|70459.99
12:32:42|70459.99
12:32:43|70460.
12:32:45|70460.
12:32:45|70460.
12:32:46|70460.
12:32:47|70459.99
12:32:48|70460.
12:32:49|70459.99
12:32:51|70460.
12:32:52|70459.99
12:32:53|70459.99
12:32:54|70459.99
12:32:55|70459.99
12:32:56|70459.99
12:32:57|70460.
12:32:58|70460.
12:32:59|70460.
12:33:00|70460.
12:33:01|70460.
12:33:02|70460.
12:33:03|70460.51
12:33:04|70461.77
12:33:05|70461.77
12:33:06|70473.99
12:33:07|70474.
12:33:08|70473.99
12:33:09|70477.62
12:33:10|70479.47
12:33:11|70479.46
12:33:12|70479.99
12:33:13|70480.
12:33:14|70479.99
12:33:15|70479.99
12:33:16|70479.99
12:33:17|70479.99
12:33:18|70479.99
12:33:19|70479.99
12:33:20|70480.
12:33:21|70479.99
12:33:22|70470.01
12:33:23|70470.02
12:33:24|70470.02
12:33:25|70470.01
12:33:26|70470.01
12:33:27|70466.7
12:33:28|70466.37
12:33:30|70466.37
12:33:30|70466.37
12:33:32|70466.37
12:33:32|70466.38
12:33:34|70466.37
12:33:34|70466.37
12:33:36|70466.38
12:33:37|70466.38
12:33:38|70466.37
12:33:40|70466.37
12:33:41|70466.37
12:33:42|70466.38
12:33:43|70466.37
12:33:44|70466.38
12:33:45|70466.37
12:33:46|70466.38
12:33:47|70466.38
12:33:48|70466.38
12:33:49|70466.38
12:33:50|70466.37
12:33:52|70466.38
12:33:52|70466.38
12:33:54|70466.38
12:33:54|70466.37
12:33:55|70466.38
12:33:56|70466.38
12:33:57|70466.38
12:33:58|70466.38
12:34:00|70466.37
12:34:00|70466.37
12:34:01|70466.37
12:34:02|70466.37
12:34:03|70466.38
12:34:05|70466.38
12:34:06|70466.37
12:34:06|70466.37
12:34:07|70466.37
12:34:09|70466.37
12:34:09|70466.37
12:34:10|70466.37
12:34:11|70466.37
12:34:12|70466.37
12:34:13|70466.37
12:34:14|70466.38
12:34:15|70466.38
12:34:17|70466.37
12:34:17|70466.38
12:34:18|70466.37
12:34:19|70466.37
12:34:20|70466.38
12:34:21|70462.86
12:34:22|70462.86
12:34:24|70453.97
12:34:25|70450.26
12:34:26|70445.03
12:34:28|70444.99
12:34:29|70445.
12:34:31|70444.99
12:34:31|70440.01
12:34:32|70440.
12:34:34|70448.62
12:34:35|70448.62
12:34:37|70448.63
12:34:37|70448.62
12:34:38|70453.99
12:34:40|70453.99
12:34:40|70453.99
12:34:41|70453.99
12:34:43|70453.99
12:34:43|70453.99
12:34:45|70453.99
12:34:45|70454.
12:34:46|70453.99
12:34:48|70453.99
12:34:49|70454.
12:34:50|70454.
12:34:51|70454.
12:34:52|70454.
12:34:53|70454.
12:34:54|70454.
12:34:55|70454.
12:34:56|70453.99
12:34:57|70453.99
12:34:58|70453.99
12:34:59|70453.99
12:35:00|70454.
12:35:01|70454.
12:35:02|70453.99
12:35:03|70454.
12:35:04|70454.
12:35:05|70453.99
12:35:06|70454.
12:35:07|70453.99
12:35:08|70454.
12:35:09|70454.
12:35:10|70454.
12:35:11|70453.99
12:35:12|70453.99
12:35:13|70453.99
12:35:14|70453.99
12:35:15|70454.
12:35:16|70451.4
12:35:17|70451.4
12:35:18|70451.41
12:35:19|70451.4
12:35:20|70451.41
12:35:21|70451.4
12:35:22|70451.4
12:35:23|70451.41
12:35:24|70451.41
12:35:26|70451.41
12:35:27|70451.4
12:35:27|70451.4
12:35:28|70451.4
12:35:29|70451.4
12:35:30|70451.4
12:35:31|70451.4
12:35:33|70451.4
12:35:33|70451.4
12:35:35|70451.4
12:35:35|70451.41
12:35:36|70451.41
12:35:37|70451.4
12:35:38|70451.4
12:35:40|70451.41
12:35:41|70451.41
12:35:42|70451.4
12:35:43|70451.4
12:35:44|70451.41
12:35:45|70451.4
12:35:46|70451.4
12:35:47|70451.41
12:35:48|70451.4
12:35:49|70451.4
12:35:50|70451.4
12:35:51|70451.4
12:35:52|70451.4
12:35:53|70451.4
12:35:54|70451.4
12:35:55|70451.4
12:35:56|70451.41
12:35:57|70451.4
12:35:58|70451.4
12:35:59|70451.41
12:36:00|70451.4
12:36:01|70451.41
12:36:02|70451.41
12:36:03|70451.4
12:36:04|70451.41
12:36:05|70451.41
12:36:06|70451.41
12:36:07|70451.4
12:36:08|70451.41
12:36:09|70451.41
12:36:10|70451.41
12:36:11|70451.41
12:36:12|70451.41
12:36:13|70451.41
12:36:14|70451.4
12:36:15|70451.4
12:36:16|70451.41
12:36:17|70451.41
12:36:18|70451.4
12:36:19|70451.41
12:36:20|70451.41
12:36:21|70451.41
12:36:22|70451.4
12:36:23|70451.41
12:36:24|70451.41
12:36:25|70451.4
12:36:27|70451.4
12:36:28|70451.4
12:36:28|70451.41
12:36:29|70451.41
12:36:30|70451.41
12:36:32|70451.41
12:36:33|70451.41
12:36:35|70451.41
12:36:36|70451.41
12:36:37|70451.4
12:36:37|70451.41
12:36:39|70451.41
12:36:39|70451.41
12:36:41|70451.4
12:36:42|70451.4
12:36:43|70451.4
12:36:43|70451.41
12:36:45|70451.4
12:36:45|70451.41
12:36:47|70451.41
12:36:47|70451.41
12:36:48|70451.4
12:36:49|70451.41
12:36:50|70451.41
12:36:52|70451.4
12:36:52|70451.41
12:36:53|70451.4
12:36:55|70451.41
12:36:55|70451.41
12:36:57|70451.4
12:36:57|70451.41
12:36:59|70451.41
12:36:59|70451.4
12:37:00|70451.4
12:37:02|70451.41
12:37:02|70451.41
12:37:04|70451.41
12:37:05|70451.4
12:37:06|70459.98
12:37:07|70461.04
12:37:08|70461.04
12:37:09|70461.04
12:37:10|70469.22
12:37:11|70471.84
12:37:12|70471.85
12:37:13|70473.2
12:37:14|70473.21
12:37:15|70473.42
12:37:16|70473.42
12:37:17|70473.42
12:37:18|70473.41
12:37:19|70473.41
12:37:20|70473.42
12:37:21|70473.42
12:37:22|70473.42
12:37:23|70473.42
12:37:24|70479.98
12:37:25|70479.98
12:37:26|70479.99
12:37:27|70479.98
12:37:28|70479.99
12:37:29|70479.99
12:37:30|70479.99
12:37:31|70479.98
12:37:33|70479.99
12:37:34|70480.
12:37:35|70479.99
12:37:36|70480.
12:37:37|70480.
12:37:38|70479.99
12:37:39|70480.
12:37:40|70479.99
12:37:41|70479.99
12:37:42|70479.99
12:37:44|70474.7
12:37:45|70474.71
12:37:46|70474.7
12:37:46|70474.71
12:37:48|70474.7
12:37:49|70474.71
12:37:49|70470.01
12:37:50|70469.89
12:37:51|70469.89
12:37:53|70469.89
12:37:53|70466.7
12:37:56|70466.37
12:37:57|70466.36
12:37:57|70460.01
12:37:59|70460.01
12:37:59|70460.01
12:38:01|70460.01
12:38:02|70460.01
12:38:03|70460.
12:38:04|70460.01
12:38:05|70460.
12:38:06|70460.01
12:38:07|70460.
12:38:08|70460.
12:38:09|70460.
12:38:10|70460.01
12:38:11|70460.
12:38:12|70460.
12:38:13|70460.01
12:38:14|70460.
12:38:15|70462.48
12:38:16|70464.
12:38:17|70464.
12:38:18|70463.99
12:38:19|70463.99
12:38:20|70463.99
12:38:21|70464.
12:38:22|70464.
12:38:23|70464.
12:38:24|70467.06
12:38:25|70467.05
12:38:26|70467.06
12:38:27|70467.06
12:38:28|70467.06
12:38:29|70467.05
12:38:30|70467.06
12:38:31|70467.06
12:38:32|70467.05
12:38:33|70467.05
12:38:35|70467.05
12:38:35|70467.06
12:38:37|70467.05
12:38:38|70467.06
12:38:38|70467.05
12:38:39|70467.05
12:38:40|70467.05
12:38:42|70467.06
12:38:42|70467.06
12:38:43|70467.05
12:38:45|70467.05
12:38:46|70467.05
12:38:47|70467.06
12:38:47|70467.06
12:38:49|70467.06
12:38:50|70467.05
12:38:51|70467.06
12:38:52|70467.05
12:38:53|70467.05
12:38:54|70467.06
12:38:55|70467.05
12:38:57|70467.05
12:38:57|70467.05
12:38:59|70467.05
12:38:59|70467.05
12:39:00|70467.06
12:39:01|70467.06
12:39:03|70467.06
12:39:04|70467.06
12:39:05|70467.05
12:39:05|70467.05
12:39:07|70467.05
12:39:07|70470.88
12:39:08|70472.
12:39:09|70473.
12:39:10|70473.41
12:39:11|70473.4
12:39:13|70473.41
12:39:13|70479.99
12:39:14|70480.98
12:39:15|70480.98
12:39:16|70480.97
12:39:17|70480.98
12:39:18|70480.98
12:39:19|70480.97
12:39:20|70480.97
12:39:21|70480.97
12:39:22|70480.97
12:39:23|70480.97
12:39:24|70480.97
12:39:25|70480.97
12:39:27|70473.92
12:39:27|70473.92
12:39:28|70473.92
12:39:30|70473.92
12:39:31|70473.93
12:39:32|70467.06
12:39:32|70467.05
12:39:33|70467.05
12:39:35|70467.06
12:39:36|70467.06
12:39:37|70467.05
12:39:38|70462.01
12:39:40|70462.01
12:39:41|70462.01
12:39:42|70462.01
12:39:42|70460.01
12:39:43|70460.01
12:39:44|70460.
12:39:46|70460.
12:39:47|70460.
12:39:47|70460.
12:39:49|70451.65
12:39:50|70451.65
12:39:51|70451.65
12:39:51|70451.65
12:39:53|70451.65
12:39:53|70451.66
12:39:55|70451.66
12:39:56|70451.66
12:39:57|70451.66
12:39:58|70451.66
12:39:59|70451.66
12:39:59|70451.65
12:40:00|70451.65
12:40:01|70451.66
12:40:03|70451.65
12:40:04|70451.66
12:40:05|70451.65
12:40:06|70451.66
12:40:07|70451.66
12:40:09|70451.66
12:40:09|70451.66
12:40:10|70451.65
12:40:11|70451.66
12:40:12|70451.65
12:40:13|70451.66
12:40:15|70451.66
12:40:15|70451.66
12:40:16|70451.65
12:40:17|70451.66
12:40:18|70451.66
12:40:19|70451.66
12:40:20|70451.65
12:40:21|70451.66
12:40:22|70451.65
12:40:23|70451.66
12:40:24|70451.65
12:40:25|70451.65
12:40:26|70451.4
12:40:28|70451.41
12:40:29|70451.41
12:40:29|70446.01
12:40:30|70446.01
12:40:31|70446.01
12:40:32|70446.01
12:40:33|70446.01
12:40:34|70446.01
12:40:36|70446.
12:40:37|70446.01
12:40:38|70446.
12:40:39|70446.
12:40:40|70446.01
12:40:41|70446.
12:40:42|70446.
12:40:43|70446.
12:40:44|70446.
12:40:45|70446.
12:40:46|70446.01
12:40:47|70446.01
12:40:48|70446.01
12:40:49|70446.01
12:40:50|70446.
12:40:51|70446.01
12:40:52|70446.01
12:40:53|70446.01
12:40:54|70446.01
12:40:55|70446.
12:40:56|70446.
12:40:57|70446.
12:40:58|70446.01
12:40:59|70446.01
12:41:00|70446.
12:41:01|70446.
12:41:02|70446.
12:41:03|70446.
12:41:04|70434.36
12:41:05|70432.01
12:41:06|70432.02
12:41:07|70425.4
12:41:08|70425.4
12:41:09|70425.4
12:41:10|70425.39
12:41:11|70425.39
12:41:12|70425.39
12:41:14|70425.4
12:41:15|70425.4
12:41:15|70425.4
12:41:16|70425.39
12:41:17|70425.39
12:41:18|70425.39
12:41:20|70425.39
12:41:21|70425.4
12:41:21|70425.39
12:41:22|70425.39
12:41:23|70425.4
12:41:24|70425.4
12:41:25|70421.88
12:41:26|70421.87
12:41:27|70416.98
12:41:29|70415.89
12:41:29|70415.89
12:41:31|70415.88
12:41:31|70415.89
12:41:33|70415.88
12:41:33|70415.88
12:41:35|70415.87
12:41:36|70415.87
12:41:36|70415.86
12:41:38|70415.86
12:41:39|70415.86
12:41:40|70415.86
12:41:41|70415.86
12:41:42|70415.87
12:41:43|70413.69
12:41:44|70413.7
12:41:45|70412.74
12:41:46|70412.74
12:41:47|70412.75
12:41:48|70410.58
12:41:49|70406.22
12:41:50|70405.73
12:41:51|70405.73
12:41:52|70405.73
12:41:53|70405.72
12:41:54|70405.73
12:41:55|70405.73
12:41:56|70400.73
12:41:57|70400.73
12:41:58|70400.73
12:41:59|70400.73
12:42:00|70400.72
12:42:01|70400.72
12:42:02|70400.72
12:42:03|70400.73
12:42:04|70400.72
12:42:05|70400.73
12:42:06|70400.73
12:42:07|70400.72
12:42:08|70400.73
12:42:09|70400.72
12:42:10|70400.72
12:42:11|70400.73
12:42:12|70400.72
12:42:13|70400.73
12:42:14|70400.73
12:42:15|70400.72
12:42:16|70400.72
12:42:17|70400.72
12:42:19|70400.72
12:42:19|70400.72
12:42:20|70400.72
12:42:21|70400.72
12:42:22|70400.72
12:42:23|70400.73
12:42:24|70394.67
12:42:26|70394.67
12:42:26|70387.74
12:42:27|70385.65
12:42:28|70383.96
12:42:29|70383.97
12:42:30|70383.97
12:42:31|70382.01
12:42:32|70382.01
12:42:33|70382.01
12:42:34|70382.01
12:42:35|70382.
12:42:36|70382.01
12:42:37|70382.01
12:42:38|70382.01
12:42:39|70382.
12:42:40|70382.01
12:42:42|70382.01
12:42:43|70382.01
12:42:44|70382.
12:42:45|70382.01
12:42:46|70380.01
12:42:47|70380.01
12:42:48|70380.
12:42:49|70380.
12:42:50|70379.93
12:42:51|70379.93
12:42:52|70379.94
12:42:53|70379.93
12:42:54|70379.93
12:42:55|70379.93
12:42:56|70379.94
12:42:57|70379.94
12:42:58|70379.93
12:42:59|70377.48
12:43:00|70377.48
12:43:01|70377.49
12:43:02|70377.49
12:43:03|70377.49
12:43:04|70377.49
12:43:05|70377.48
12:43:07|70377.49
12:43:07|70377.49
12:43:08|70377.49
12:43:09|70377.49
12:43:11|70377.48
12:43:11|70377.49
12:43:12|70377.48
12:43:14|70377.49
12:43:14|70377.48
12:43:16|70377.49
12:43:16|70377.49
12:43:17|70377.48
12:43:18|70377.49
12:43:19|70377.49
12:43:20|70377.49
12:43:21|70377.49
12:43:23|70377.48
12:43:24|70377.49
12:43:25|70377.48
12:43:26|70377.49
12:43:27|70377.48
12:43:28|70377.49
12:43:29|70377.48
12:43:30|70377.49
12:43:31|70377.48
12:43:32|70377.48
12:43:33|70377.48
12:43:34|70377.49
12:43:35|70377.48
12:43:36|70377.49
12:43:37|70377.49
12:43:38|70377.48
12:43:40|70377.49
12:43:40|70377.48
12:43:42|70377.48
12:43:43|70377.49
12:43:44|70377.49
12:43:45|70377.49
12:43:46|70377.49
12:43:47|70377.49
12:43:48|70377.49
12:43:50|70377.48
12:43:50|70379.99
12:43:51|70380.
12:43:53|70380.
12:43:53|70380.
12:43:54|70380.
12:43:56|70380.
12:43:57|70380.
12:43:58|70379.99
12:43:58|70379.99
12:44:00|70379.99
12:44:00|70379.99
12:44:02|70380.
12:44:03|70391.
12:44:04|70391.
12:44:05|70391.
12:44:06|70391.
12:44:07|70399.99
12:44:08|70400.
12:44:09|70399.99
12:44:11|70399.99
12:44:11|70399.99
12:44:12|70400.
12:44:13|70400.
12:44:14|70400.73
12:44:15|70410.73
12:44:16|70411.96
12:44:17|70411.97
12:44:18|70411.97
12:44:19|70411.97
12:44:20|70411.96
12:44:22|70411.96
12:44:22|70411.96
12:44:23|70411.96
12:44:24|70411.97
12:44:26|70411.97
12:44:26|70411.97
12:44:27|70411.97
12:44:28|70411.97
12:44:29|70411.96
12:44:30|70411.97
12:44:31|70411.96
12:44:32|70411.97
12:44:33|70411.97
12:44:34|70411.96
12:44:36|70411.96
12:44:36|70411.97
12:44:37|70411.97
12:44:38|70411.96
12:44:39|70411.97
12:44:40|70411.97
12:44:42|70411.97
12:44:43|70411.96
12:44:44|70411.96
12:44:45|70411.96
12:44:46|70411.96
12:44:47|70411.97
12:44:48|70411.96
12:44:49|70411.96
12:44:50|70411.97
12:44:51|70411.96
12:44:53|70411.96
12:44:54|70411.96
12:44:54|70411.97
12:44:56|70411.97
12:44:56|70411.97
12:44:57|70411.96
12:44:58|70411.96
12:45:00|70411.96
12:45:00|70411.97
12:45:01|70404.97
12:45:02|70404.97
12:45:03|70404.97
12:45:04|70404.98
12:45:05|70404.97
12:45:06|70404.97
12:45:07|70404.97
12:45:08|70404.97
12:45:10|70404.97
12:45:10|70404.98
12:45:11|70404.97
12:45:13|70404.97
12:45:13|70404.98
12:45:14|70404.98
12:45:15|70404.97
12:45:16|70404.98
12:45:17|70404.98
12:45:18|70404.97
12:45:19|70404.98
12:45:20|70404.98
12:45:21|70404.98
12:45:23|70404.97
12:45:23|70404.98
12:45:24|70404.97
12:45:25|70404.98
12:45:26|70404.98
12:45:27|70404.98
12:45:28|70404.97
12:45:29|70404.97
12:45:30|70404.97
12:45:31|70404.98
12:45:32|70404.98
12:45:33|70404.97
12:45:34|70404.97
12:45:35|70404.98
12:45:36|70404.98
12:45:37|70404.97
12:45:38|70404.98
12:45:39|70404.97
12:45:41|70404.97
12:45:42|70404.98
12:45:43|70404.98
12:45:44|70404.97
12:45:46|70404.98
12:45:46|70404.98
12:45:47|70404.98
12:45:48|70404.98
12:45:50|70404.97
12:45:50|70404.97
12:45:51|70404.98
12:45:52|70404.97
12:45:53|70404.98
12:45:54|70404.98
12:45:55|70404.97
12:45:56|70404.98
12:45:57|70404.97
12:45:59|70404.97
12:45:59|70404.98
12:46:00|70404.98
12:46:01|70404.98
12:46:02|70404.97
12:46:04|70404.98
12:46:04|70404.97
12:46:05|70404.98
12:46:06|70404.98
12:46:07|70404.97
12:46:09|70404.98
12:46:10|70404.98
12:46:11|70404.98
12:46:12|70404.98
12:46:13|70404.97
12:46:14|70404.98
12:46:15|70404.97
12:46:16|70404.98
12:46:17|70404.97
12:46:19|70404.98
12:46:19|70404.97
12:46:20|70404.98
12:46:21|70404.97
12:46:22|70404.98
12:46:24|70412.01
12:46:25|70420.
12:46:25|70425.87
12:46:27|70429.98
12:46:28|70429.98
12:46:28|70429.99
12:46:30|70431.98
12:46:30|70434.67
12:46:31|70436.21
12:46:32|70436.22
12:46:33|70439.99
12:46:35|70440.
12:46:36|70440.
12:46:37|70440.
12:46:38|70440.
12:46:38|70440.
12:46:40|70439.99
12:46:41|70440.
12:46:42|70439.99
12:46:43|70439.99
12:46:44|70439.99
12:46:46|70439.99
12:46:47|70440.
12:46:48|70439.99
12:46:49|70455.99
12:46:50|70456.
12:46:51|70457.98
12:46:53|70457.98
12:46:54|70457.99
12:46:54|70457.98
12:46:56|70459.99
12:46:57|70460.
12:46:58|70468.37
12:46:59|70470.48
12:47:00|70477.61
12:47:01|70477.61
12:47:02|70480.98
12:47:03|70480.98
12:47:05|70480.97
12:47:05|70480.97
12:47:06|70480.97
12:47:07|70480.97
12:47:08|70480.98
12:47:09|70480.97
12:47:11|70480.97
12:47:11|70480.98
12:47:13|70481.
12:47:14|70481.01
12:47:14|70481.01
12:47:15|70481.01
12:47:16|70481.
12:47:17|70481.01
12:47:18|70481.01
12:47:20|70481.
12:47:20|70481.01
12:47:21|70475.18
12:47:23|70473.96
12:47:23|70473.95
12:47:24|70473.96
12:47:25|70473.96
12:47:26|70481.99
12:47:28|70481.99
12:47:28|70489.82
12:47:29|70490.
12:47:31|70489.99
12:47:31|70489.99
12:47:32|70489.99
12:47:33|70489.99
12:47:34|70489.99
12:47:36|70490.
12:47:36|70489.99
12:47:37|70490.
12:47:39|70489.99
12:47:39|70489.99
12:47:40|70489.99
12:47:42|70489.99
12:47:43|70490.
12:47:44|70490.
12:47:45|70490.
12:47:46|70489.99
12:47:48|70489.99
12:47:49|70490.
12:47:50|70490.
12:47:50|70489.99
12:47:52|70490.
12:47:53|70489.99
12:47:54|70477.01
12:47:55|70477.
12:47:56|70477.01
12:47:57|70477.01
12:47:58|70477.01
12:48:00|70477.01
12:48:00|70477.01
12:48:01|70477.
12:48:03|70477.01
12:48:03|70477.01
12:48:05|70477.01
12:48:05|70477.
12:48:07|70477.
12:48:07|70477.01
12:48:08|70481.9
12:48:09|70483.99
12:48:10|70483.99
12:48:12|70483.99
12:48:12|70483.99
12:48:13|70483.99
12:48:14|70483.98
12:48:15|70483.98
12:48:17|70483.99
12:48:18|70483.98
12:48:19|70488.
12:48:20|70488.
12:48:21|70487.99
12:48:22|70487.99
12:48:23|70487.99
12:48:24|70487.99
12:48:25|70487.99
12:48:26|70487.99
12:48:27|70488.
12:48:28|70488.
12:48:29|70487.99
12:48:30|70488.
12:48:31|70487.99
12:48:32|70488.
12:48:33|70487.99
12:48:34|70488.
12:48:35|70487.99
12:48:36|70488.
12:48:37|70488.
12:48:38|70488.
12:48:39|70487.99
12:48:40|70487.99
12:48:41|70488.
12:48:42|70488.
12:48:43|70488.
12:48:45|70487.99
12:48:45|70487.99
12:48:46|70488.
12:48:48|70488.
12:48:49|70487.99
12:48:50|70487.99
12:48:51|70488.
12:48:53|70488.
12:48:54|70488.
12:48:55|70487.99
12:48:56|70488.
12:48:57|70488.
12:48:58|70488.
12:48:59|70487.99
12:49:00|70487.99
12:49:01|70487.99
12:49:02|70488.
12:49:03|70488.
12:49:04|70490.
12:49:05|70489.99
12:49:06|70490.
12:49:07|70492.
12:49:08|70491.99
12:49:09|70492.
12:49:10|70491.99
12:49:11|70491.99
12:49:12|70491.99
12:49:13|70492.
12:49:14|70492.
12:49:15|70492.
12:49:16|70492.
12:49:17|70492.
12:49:18|70491.99
12:49:19|70492.
12:49:20|70492.
12:49:21|70492.
12:49:22|70491.99
12:49:23|70492.
12:49:24|70491.99
12:49:25|70492.
12:49:26|70491.99
12:49:27|70492.
12:49:28|70492.
12:49:29|70492.
12:49:30|70491.99
12:49:31|70491.99
12:49:32|70491.99
12:49:33|70492.
12:49:34|70491.99
12:49:35|70491.99
12:49:36|70491.99
12:49:37|70492.
12:49:38|70492.
12:49:39|70491.99
12:49:40|70492.
12:49:41|70491.99
12:49:42|70495.
12:49:43|70498.62
12:49:44|70498.62
12:49:46|70498.98
12:49:46|70498.99
12:49:48|70498.99
12:49:48|70499.99
12:49:50|70499.99
12:49:51|70500.
12:49:52|70499.99
12:49:53|70500.
12:49:54|70500.
12:49:55|70500.
12:49:56|70500.
12:49:57|70500.
12:49:58|70499.99
12:49:59|70499.99
12:50:00|70499.99
12:50:01|70500.
12:50:02|70499.99
12:50:03|70499.99
12:50:04|70500.
12:50:05|70499.99
12:50:06|70500.
12:50:07|70499.99
12:50:08|70499.99
12:50:09|70500.
12:50:10|70499.99
12:50:11|70500.
12:50:12|70499.99
12:50:13|70500.
12:50:14|70500.
12:50:15|70499.99
12:50:16|70500.
12:50:17|70499.99
12:50:18|70500.
12:50:19|70499.99
12:50:20|70500.
12:50:21|70499.99
12:50:23|70486.
12:50:24|70480.
12:50:24|70480.
12:50:25|70480.
12:50:27|70480.01
12:50:28|70480.01
12:50:29|70480.01
12:50:30|70480.01
12:50:31|70480.
12:50:31|70480.
12:50:33|70480.01
12:50:33|70480.01
12:50:35|70485.31
12:50:36|70485.31
12:50:37|70485.31
12:50:38|70485.32
12:50:38|70489.99
12:50:39|70489.99
12:50:41|70489.99
12:50:41|70490.
12:50:43|70490.
12:50:44|70489.99
12:50:45|70490.
12:50:47|70490.
12:50:47|70490.
12:50:49|70489.99
12:50:50|70489.99
12:50:50|70489.99
12:50:51|70490.
12:50:52|70490.
12:50:53|70489.99
12:50:54|70489.99
12:50:55|70490.
12:50:56|70490.
12:50:58|70490.
12:50:59|70490.
12:51:00|70489.99
12:51:00|70490.
12:51:01|70489.99
12:51:02|70490.
12:51:03|70490.
12:51:04|70490.
12:51:05|70490.
12:51:06|70490.
12:51:07|70490.
12:51:08|70495.15
12:51:09|70495.15
12:51:11|70495.15
12:51:11|70495.15
12:51:12|70495.14
12:51:13|70495.17
12:51:15|70495.18
12:51:15|70495.17
12:51:16|70495.18
12:51:17|70495.17
12:51:18|70495.18
12:51:19|70495.18
12:51:20|70495.88
12:51:21|70496.77
12:51:22|70496.77
12:51:24|70496.78
12:51:24|70496.78
12:51:25|70496.77
12:51:26|70496.77
12:51:27|70496.78
12:51:28|70496.77
12:51:29|70496.77
12:51:30|70496.78
12:51:31|70499.88
12:51:33|70499.99
12:51:33|70500.
12:51:34|70500.
12:51:35|70500.
12:51:36|70500.
12:51:37|70500.
12:51:39|70500.
12:51:39|70499.99
12:51:40|70499.99
12:51:42|70499.99
12:51:42|70499.99
12:51:44|70500.
12:51:45|70499.99
12:51:46|70499.99
12:51:47|70499.99
12:51:48|70500.
12:51:49|70499.99
12:51:50|70500.
12:51:51|70499.99
12:51:53|70500.
12:51:54|70499.99
12:51:55|70500.
12:51:56|70500.
12:51:58|70500.
12:51:58|70500.
12:52:00|70500.
12:52:00|70500.
12:52:02|70499.99
12:52:02|70499.99
12:52:03|70500.
12:52:04|70499.99
12:52:05|70500.
12:52:06|70500.
12:52:07|70500.
12:52:08|70500.
12:52:09|70500.
12:52:10|70499.99
12:52:12|70500.
12:52:12|70500.
12:52:13|70499.99
12:52:15|70500.
12:52:16|70499.99
12:52:16|70500.
12:52:17|70500.
12:52:18|70500.
12:52:19|70500.
12:52:20|70500.
12:52:21|70499.99
12:52:23|70499.99
12:52:23|70500.
12:52:25|70500.
12:52:25|70499.99
12:52:27|70500.
12:52:27|70500.
12:52:28|70499.99
12:52:29|70500.
12:52:30|70499.99
12:52:31|70500.
12:52:32|70500.
12:52:33|70499.99
12:52:34|70499.99
12:52:35|70500.
12:52:36|70499.99
12:52:38|70500.
12:52:38|70499.99
12:52:40|70500.
12:52:40|70499.99
12:52:41|70499.99
12:52:42|70500.
12:52:43|70499.99
12:52:44|70500.
12:52:45|70500.
12:52:47|70500.
12:52:48|70500.
12:52:49|70500.
12:52:50|70499.99
12:52:51|70499.99
12:52:52|70499.99
12:52:54|70499.99
12:52:55|70499.99
12:52:57|70500.
12:52:57|70498.24
12:52:59|70498.24
12:52:59|70498.24
12:53:01|70498.25
12:53:03|70498.25
12:53:04|70498.25
12:53:05|70498.25
12:53:06|70498.25
12:53:07|70498.25
12:53:08|70498.25
12:53:09|70500.
12:53:10|70499.99
12:53:11|70499.99
12:53:12|70500.
12:53:13|70500.
12:53:15|70499.99
12:53:15|70499.99
12:53:16|70500.
12:53:17|70500.
12:53:18|70499.99
12:53:19|70500.
12:53:20|70500.
12:53:21|70500.
12:53:22|70499.99
12:53:23|70499.99
12:53:25|70500.
12:53:25|70499.99
12:53:26|70499.99
12:53:27|70500.
12:53:28|70500.
12:53:29|70499.99
12:53:30|70499.99
12:53:31|70499.99
12:53:33|70500.
12:53:34|70499.99
12:53:35|70500.
12:53:36|70499.99
12:53:37|70499.99
12:53:38|70499.99
12:53:39|70500.
12:53:40|70500.
12:53:41|70500.
12:53:42|70500.
12:53:43|70499.99
12:53:44|70500.
12:53:45|70500.
12:53:46|70500.
12:53:47|70500.
12:53:49|70500.
12:53:50|70499.99
12:53:52|70500.
12:53:53|70499.99
12:53:53|70499.99
12:53:55|70500.
12:53:55|70499.99
12:53:57|70500.
12:53:57|70500.
12:53:58|70500.
12:53:59|70500.
12:54:00|70500.
12:54:02|70500.
12:54:03|70500.
12:54:04|70500.
12:54:05|70500.
12:54:06|70500.
12:54:07|70499.99
12:54:08|70500.
12:54:09|70499.99
12:54:10|70500.
12:54:11|70500.
12:54:12|70499.99
12:54:13|70500.
12:54:15|70500.
12:54:15|70499.99
12:54:16|70500.
12:54:17|70499.99
12:54:19|70500.
12:54:20|70500.
12:54:21|70499.99
12:54:22|70500.
12:54:23|70500.
12:54:24|70500.
12:54:25|70499.99
12:54:26|70499.99
12:54:27|70494.
12:54:28|70494.01
12:54:29|70492.01
12:54:30|70488.01
12:54:31|70488.
12:54:32|70486.01
12:54:33|70485.2
12:54:34|70485.19
12:54:35|70485.19
12:54:36|70485.2
12:54:37|70485.2
12:54:38|70485.19
12:54:39|70485.19
12:54:40|70485.2
12:54:41|70485.19
12:54:42|70485.19
12:54:43|70485.19
12:54:44|70485.2
12:54:45|70485.19
12:54:46|70485.19
12:54:47|70485.2
12:54:48|70485.19
12:54:50|70485.2
12:54:51|70485.2
12:54:52|70485.2
12:54:53|70485.2
12:54:54|70485.2
12:54:55|70485.2
12:54:56|70485.2
12:54:57|70485.19
12:54:58|70492.23
12:55:00|70492.23
12:55:00|70492.22
12:55:02|70492.24
12:55:02|70492.24
12:55:03|70492.24
12:55:05|70499.63
12:55:06|70499.62
12:55:06|70499.63
12:55:08|70499.62
12:55:09|70499.63
12:55:10|70499.62
12:55:11|70499.63
12:55:11|70499.99
12:55:13|70500.
12:55:14|70500.
12:55:15|70500.
12:55:15|70500.
12:55:17|70500.
12:55:18|70500.
12:55:18|70500.
12:55:20|70500.
12:55:20|70500.
12:55:22|70499.99
12:55:22|70500.
12:55:23|70494.34
12:55:24|70492.01
12:55:25|70492.01
12:55:27|70492.01
12:55:28|70492.01
12:55:29|70492.01
12:55:30|70492.
12:55:31|70492.01
12:55:31|70495.67
12:55:32|70495.67
12:55:34|70495.68
12:55:34|70495.68
12:55:36|70496.19
12:55:36|70496.19
12:55:38|70496.19
12:55:38|70496.18
12:55:39|70496.19
12:55:41|70496.19
12:55:41|70496.18
12:55:42|70496.19
12:55:43|70496.19
12:55:45|70496.18
12:55:46|70496.18
12:55:47|70496.19
12:55:47|70496.19
12:55:49|70496.19
12:55:50|70496.18
12:55:52|70496.19
12:55:53|70496.18
12:55:54|70496.18
12:55:56|70496.19
12:55:57|70496.18
12:55:58|70496.19
12:55:59|70496.18
12:55:59|70496.18
12:56:01|70496.18
12:56:02|70496.18
12:56:03|70496.18
12:56:05|70496.19
12:56:05|70496.18
12:56:07|70496.19
12:56:08|70496.19
12:56:09|70496.18
12:56:10|70496.18
12:56:11|70496.18
12:56:12|70496.18
12:56:12|70496.19
12:56:13|70496.18
12:56:15|70496.18
12:56:16|70496.18
12:56:16|70496.18
12:56:17|70496.19
12:56:19|70496.18
12:56:20|70496.18
12:56:21|70496.18
12:56:22|70496.18
12:56:23|70496.18
12:56:24|70496.18
12:56:25|70496.18
12:56:26|70496.18
12:56:27|70496.18
12:56:28|70496.18
12:56:29|70496.18
12:56:30|70496.17
12:56:31|70496.17
12:56:32|70496.18
12:56:33|70496.17
12:56:34|70496.17
12:56:35|70496.17
12:56:36|70486.65
12:56:37|70486.66
12:56:38|70482.49
12:56:39|70482.01
12:56:40|70482.01
12:56:41|70482.
12:56:42|70482.01
12:56:43|70482.
12:56:44|70482.
12:56:45|70482.01
12:56:46|70482.01
12:56:47|70482.01
12:56:48|70482.
12:56:49|70482.
12:56:50|70482.01
12:56:51|70482.01
12:56:52|70482.01
12:56:53|70482.01
12:56:54|70482.01
12:56:55|70482.
12:56:56|70482.01
12:56:57|70482.
12:56:58|70482.
12:56:59|70482.
12:57:00|70482.01
12:57:02|70482.
12:57:02|70482.01
12:57:03|70482.
12:57:04|70482.01
12:57:05|70482.
12:57:06|70482.01
12:57:07|70482.01
12:57:08|70482.
12:57:09|70482.01
12:57:11|70482.
12:57:11|70482.01
12:57:13|70492.
12:57:14|70492.
12:57:15|70491.99
12:57:15|70492.
12:57:16|70491.99
12:57:17|70491.99
12:57:18|70491.99
12:57:19|70492.
12:57:20|70491.99
12:57:21|70491.99
12:57:23|70492.
12:57:24|70492.
12:57:24|70491.99
12:57:26|70492.
12:57:27|70492.
12:57:28|70491.99
12:57:29|70492.
12:57:29|70492.
12:57:30|70491.99
12:57:31|70488.49
12:57:32|70488.48
12:57:33|70488.49
12:57:35|70488.48
12:57:36|70488.48
12:57:37|70488.48
12:57:38|70488.48
12:57:38|70488.48
12:57:40|70488.49
12:57:41|70488.48
12:57:42|70488.49
12:57:43|70488.48
12:57:44|70488.48
12:57:45|70488.49
12:57:46|70488.49
12:57:47|70488.48
12:57:48|70489.14
12:57:49|70491.66
12:57:50|70491.65
12:57:51|70491.66
12:57:52|70491.66
12:57:53|70491.65
12:57:54|70492.
12:57:55|70494.
12:57:57|70494.
12:57:57|70494.
12:57:59|70493.99
12:58:00|70493.99
12:58:01|70493.99
12:58:01|70495.24
12:58:03|70495.25
12:58:04|70495.24
12:58:04|70495.24
12:58:05|70495.25
12:58:06|70495.24
12:58:09|70495.25
12:58:09|70495.24
12:58:10|70495.25
12:58:11|70495.25
12:58:12|70495.25
12:58:13|70495.25
12:58:14|70495.24
12:58:16|70498.48
12:58:16|70499.46
12:58:17|70499.99
12:58:18|70500.
12:58:19|70499.99
12:58:21|70500.
12:58:21|70499.99
12:58:22|70500.
12:58:23|70500.
12:58:24|70500.
12:58:25|70499.99
12:58:26|70499.99
12:58:27|70500.
12:58:28|70499.99
12:58:30|70500.
12:58:30|70499.99
12:58:31|70500.
12:58:32|70499.99
12:58:33|70500.
12:58:34|70500.
12:58:36|70500.
12:58:36|70500.
12:58:38|70500.
12:58:39|70500.
12:58:39|70500.
12:58:40|70500.
12:58:41|70500.
12:58:42|70500.
12:58:43|70500.
12:58:44|70500.
12:58:45|70499.99
12:58:46|70499.99
12:58:47|70500.
12:58:48|70499.99
12:58:49|70500.
12:58:50|70500.
12:58:51|70499.99
12:58:52|70499.99
12:58:54|70499.99
12:58:55|70499.99
12:58:56|70499.99
12:58:57|70500.
12:58:58|70500.
12:58:59|70497.78
12:59:00|70497.75
12:59:01|70497.76
12:59:02|70497.76
12:59:03|70497.75
12:59:04|70497.76
12:59:05|70497.76
12:59:06|70497.76
12:59:07|70497.76
12:59:09|70497.76
12:59:09|70497.76
12:59:10|70497.76
12:59:11|70497.76
12:59:13|70497.75
12:59:13|70497.76
12:59:15|70497.76
12:59:15|70497.76
12:59:16|70497.76
12:59:17|70497.76
12:59:18|70497.75
12:59:19|70497.76
12:59:20|70497.76
12:59:21|70497.76
12:59:22|70497.75
12:59:23|70497.76
12:59:25|70497.75
12:59:26|70497.76
12:59:26|70497.76
12:59:28|70497.76
12:59:28|70497.76
12:59:30|70497.75
12:59:31|70497.75
12:59:32|70490.76
12:59:33|70490.71
12:59:35|70490.71
12:59:35|70490.7
12:59:36|70490.7
12:59:37|70490.7
12:59:38|70490.7
12:59:39|70490.7
12:59:40|70490.7
12:59:41|70490.71
12:59:42|70496.57
12:59:44|70499.
12:59:44|70500.
12:59:45|70500.
12:59:47|70500.
12:59:47|70500.
12:59:48|70499.99
12:59:49|70500.
12:59:50|70500.
12:59:51|70500.
12:59:52|70500.
12:59:54|70500.
12:59:56|70500.
12:59:57|70500.
12:59:57|70500.
12:59:59|70499.99
13:00:00|70499.99
13:00:00|70500.
13:00:02|70499.99
13:00:02|70500.
13:00:03|70500.
13:00:05|70500.
13:00:06|70500.
13:00:06|70500.
13:00:08|70500.
13:00:09|70500.
13:00:10|70500.
13:00:11|70500.
13:00:12|70500.
13:00:14|70499.99
13:00:15|70499.99
13:00:15|70500.
13:00:16|70500.
13:00:17|70500.
13:00:18|70500.
13:00:19|70499.99
13:00:21|70500.
13:00:22|70500.
13:00:22|70500.
13:00:23|70500.
13:00:24|70499.99
13:00:25|70500.
13:00:26|70499.99
13:00:27|70500.
13:00:28|70499.99
13:00:29|70500.
13:00:30|70499.99
13:00:31|70500.
13:00:32|70500.
13:00:33|70500.
13:00:34|70499.99
13:00:35|70500.
13:00:36|70499.99
13:00:38|70500.
13:00:39|70499.99
13:00:40|70500.
13:00:41|70500.
13:00:42|70500.
13:00:43|70499.99
13:00:44|70500.
13:00:45|70499.99
13:00:46|70499.99
13:00:47|70499.99
13:00:48|70500.
13:00:49|70500.
13:00:50|70500.
13:00:51|70499.99
13:00:52|70500.
13:00:53|70500.
13:00:54|70500.
13:00:55|70500.
13:00:57|70500.
13:00:57|70500.
13:00:58|70500.
13:00:59|70500.
13:01:00|70500.
13:01:02|70500.
13:01:03|70500.
13:01:04|70500.
13:01:05|70500.
13:01:06|70500.
13:01:08|70500.
13:01:08|70500.
13:01:09|70500.
13:01:11|70500.
13:01:12|70500.
13:01:13|70499.99
13:01:13|70499.99
13:01:14|70500.
13:01:16|70500.
13:01:17|70500.
13:01:18|70500.
13:01:18|70500.
13:01:19|70500.
13:01:20|70499.99
13:01:21|70500.
13:01:23|70500.
13:01:24|70500.
13:01:24|70500.
13:01:25|70500.
13:01:26|70500.
13:01:28|70499.99
13:01:28|70500.
13:01:29|70500.
13:01:30|70500.
13:01:32|70499.99
13:01:33|70500.
13:01:33|70500.
13:01:35|70500.
13:01:36|70499.99
13:01:36|70500.
13:01:38|70499.99
13:01:38|70500.
13:01:40|70499.99
13:01:41|70500.
13:01:42|70500.
13:01:43|70500.
13:01:44|70500.
13:01:45|70500.
13:01:45|70499.99
13:01:47|70500.
13:01:48|70500.
13:01:49|70500.
13:01:49|70500.
13:01:51|70514.45
13:01:52|70514.44
13:01:53|70514.44
13:01:53|70514.44
13:01:55|70514.44
13:01:57|70514.44
13:01:57|70514.45
13:01:59|70514.45
13:02:00|70514.45
13:02:01|70514.45
13:02:02|70514.45
13:02:03|70514.45
13:02:04|70517.74
13:02:05|70517.74
13:02:06|70517.75
13:02:07|70517.74
13:02:09|70517.75
13:02:09|70517.75
13:02:10|70517.75
13:02:11|70521.49
13:02:12|70524.65
13:02:13|70524.65
13:02:15|70528.15
13:02:16|70528.15
13:02:16|70528.16
13:02:18|70528.16
13:02:18|70528.16
13:02:19|70528.15
13:02:21|70528.16
13:02:21|70528.16
13:02:22|70528.16
13:02:24|70528.16
13:02:24|70528.16
13:02:26|70528.16
13:02:26|70528.16
13:02:27|70528.16
13:02:28|70528.16
13:02:29|70528.15
13:02:30|70528.15
13:02:31|70528.15
13:02:33|70528.16
13:02:33|70528.16
13:02:34|70528.26
13:02:35|70528.26
13:02:37|70528.26
13:02:38|70528.25
13:02:38|70529.7
13:02:40|70529.99
13:02:40|70530.
13:02:42|70532.64
13:02:42|70537.29
13:02:44|70539.36
13:02:44|70541.45
13:02:46|70541.45
13:02:47|70542.56
13:02:47|70542.56
13:02:48|70542.57
13:02:50|70542.56
13:02:51|70542.56
13:02:51|70542.57
13:02:52|70542.57
13:02:53|70542.57
13:02:54|70543.24
13:02:55|70543.24
13:02:57|70555.79
13:02:59|70555.78
13:03:00|70555.79
13:03:00|70555.79
13:03:01|70555.78
13:03:03|70555.78
13:03:04|70555.78
13:03:05|70555.78
13:03:06|70555.79
13:03:07|70555.79
13:03:08|70555.84
13:03:09|70556.38
13:03:10|70556.38
13:03:11|70556.37
13:03:12|70556.37
13:03:14|70556.38
13:03:15|70556.37
13:03:16|70556.38
13:03:16|70556.37
13:03:18|70556.38
13:03:18|70556.38
13:03:19|70556.38
13:03:20|70544.
13:03:21|70543.32
13:03:22|70543.31
13:03:24|70548.
13:03:24|70556.99
13:03:25|70556.99
13:03:26|70556.99
13:03:28|70556.99
13:03:28|70557.
13:03:29|70557.
13:03:30|70556.99
13:03:31|70557.
13:03:32|70557.
13:03:33|70556.99
13:03:34|70556.99
13:03:35|70556.99
13:03:36|70557.
13:03:38|70556.99
13:03:38|70556.99
13:03:40|70557.
13:03:40|70557.
13:03:41|70556.99
13:03:43|70557.
13:03:43|70557.
13:03:44|70556.99
13:03:45|70557.
13:03:47|70557.
13:03:47|70557.
13:03:49|70556.99
13:03:49|70556.99
13:03:50|70557.
13:03:52|70557.
13:03:52|70556.99
13:03:53|70557.
13:03:54|70557.
13:03:56|70557.
13:03:57|70557.
13:03:58|70557.
13:03:59|70557.
13:04:00|70557.
13:04:00|70557.
13:04:02|70556.99
13:04:02|70557.
13:04:04|70557.
13:04:05|70557.
13:04:06|70557.
13:04:07|70557.
13:04:08|70556.99
13:04:09|70556.99
13:04:09|70557.
13:04:11|70557.
13:04:12|70556.99
13:04:13|70557.
13:04:14|70556.99
13:04:15|70556.99
13:04:16|70556.99
13:04:17|70556.99
13:04:18|70556.99
13:04:19|70557.
13:04:20|70557.
13:04:21|70556.99
13:04:22|70556.99
13:04:23|70557.
13:04:24|70557.
13:04:25|70557.
13:04:26|70557.
13:04:27|70556.99
13:04:28|70557.
13:04:30|70557.
13:04:30|70557.
13:04:32|70557.
13:04:32|70556.99
13:04:33|70557.
13:04:34|70556.99
13:04:35|70556.99
13:04:37|70557.
13:04:37|70559.99
13:04:38|70559.99
13:04:39|70559.99
13:04:41|70562.83
13:04:41|70562.83
13:04:42|70564.69
13:04:44|70564.7
13:04:45|70567.15
13:04:45|70567.16
13:04:46|70567.16
13:04:47|70567.16
13:04:48|70570.
13:04:49|70570.
13:04:50|70570.
13:04:51|70570.
13:04:52|70569.99
13:04:53|70570.
13:04:54|70569.99
13:04:55|70569.99
13:04:56|70570.
13:04:57|70570.
13:04:59|70569.99
13:05:00|70569.99
13:05:01|70570.
13:05:02|70569.99
13:05:03|70570.
13:05:04|70570.
13:05:06|70570.
13:05:06|70570.
13:05:07|70562.29
13:05:09|70562.29
13:05:09|70562.29
13:05:10|70562.28
13:05:11|70562.29
13:05:13|70562.29
13:05:14|70562.28
13:05:14|70553.15
13:05:16|70553.15
13:05:16|70553.14
13:05:18|70553.15
13:05:19|70553.14
13:05:20|70553.15
13:05:20|70553.15
13:05:21|70553.15
13:05:22|70553.14
13:05:24|70557.91
13:05:24|70560.2
13:05:25|70560.2
13:05:27|70565.82
13:05:28|70567.04
13:05:29|70567.03
13:05:30|70569.42
13:05:31|70573.34
13:05:32|70573.33
13:05:33|70573.34
13:05:34|70573.33
13:05:35|70573.34
13:05:36|70573.34
13:05:37|70573.33
13:05:38|70573.34
13:05:39|70573.34
13:05:40|70566.
13:05:41|70564.01
13:05:42|70564.
13:05:43|70564.01
13:05:44|70564.01
13:05:45|70553.75
13:05:46|70553.75
13:05:47|70553.75
13:05:48|70553.75
13:05:49|70553.75
13:05:50|70553.76
13:05:51|70553.75
13:05:52|70553.76
13:05:53|70553.76
13:05:54|70553.76
13:05:55|70540.82
13:05:56|70530.02
13:05:57|70523.82
13:05:58|70523.83
13:06:00|70523.83
13:06:01|70523.83
13:06:03|70523.83
13:06:04|70523.83
13:06:05|70523.83
13:06:05|70523.83
13:06:07|70523.82
13:06:08|70523.82
13:06:09|70523.83
13:06:10|70523.83
13:06:11|70523.82
13:06:12|70523.83
13:06:13|70523.83
13:06:14|70523.83
13:06:16|70523.83
13:06:17|70523.83
13:06:18|70523.83
13:06:21|70523.83
13:06:21|70523.83
13:06:24|70523.82
13:06:24|70523.83
13:06:25|70523.83
13:06:27|70523.83
13:06:28|70523.83
13:06:29|70523.83
13:06:30|70523.83
13:06:30|70523.83
13:06:31|70523.83
13:06:33|70523.82
13:06:34|70523.83
13:06:34|70523.83
13:06:35|70523.83
13:06:37|70523.83
13:06:37|70523.83
13:06:39|70523.83
13:06:40|70523.82
13:06:41|70523.83
13:06:42|70523.83
13:06:42|70523.83
13:06:44|70523.83
13:06:45|70523.83
13:06:46|70523.82
13:06:47|70523.82
13:06:48|70523.83
13:06:49|70523.82
13:06:50|70523.82
13:06:51|70523.82
13:06:52|70523.83
13:06:53|70523.83
13:06:54|70523.83
13:06:55|70523.82
13:06:56|70523.83
13:06:57|70523.83
13:06:58|70523.82
13:06:59|70523.83
13:07:00|70523.83
13:07:02|70523.82
13:07:02|70523.83
13:07:04|70523.83
13:07:05|70523.83
13:07:06|70523.83
13:07:07|70523.82
13:07:08|70523.83
13:07:09|70523.83
13:07:10|70523.83
13:07:11|70523.83
13:07:12|70523.83
13:07:13|70523.82
13:07:14|70523.82
13:07:15|70520.29
13:07:16|70520.3
13:07:17|70520.3
13:07:18|70512.01
13:07:19|70512.01
13:07:20|70512.01
13:07:21|70512.
13:07:22|70512.
13:07:24|70512.01
13:07:24|70512.01
13:07:25|70512.01
13:07:26|70512.01
13:07:28|70512.01
13:07:29|70512.01
13:07:30|70512.01
13:07:31|70512.01
13:07:32|70512.01
13:07:33|70512.01
13:07:33|70523.34
13:07:35|70523.34
13:07:36|70523.33
13:07:37|70523.34
13:07:38|70523.34
13:07:39|70523.34
13:07:40|70523.33
13:07:41|70523.33
13:07:42|70523.33
13:07:43|70523.34
13:07:44|70523.34
13:07:45|70523.34
13:07:46|70523.34
13:07:47|70523.34
13:07:48|70523.34
13:07:49|70523.34
13:07:50|70523.34
13:07:51|70523.34
13:07:52|70523.34
13:07:53|70523.33
13:07:54|70523.33
13:07:55|70523.34
13:07:56|70523.34
13:07:57|70523.34
13:07:58|70523.33
13:07:59|70523.34
13:08:00|70523.34
13:08:01|70523.34
13:08:03|70523.33
13:08:04|70523.33
13:08:04|70523.34
13:08:06|70523.34
13:08:07|70523.34
13:08:08|70530.38
13:08:09|70530.38
13:08:09|70530.38
13:08:10|70530.38
13:08:12|70530.37
13:08:12|70530.38
13:08:14|70530.38
13:08:14|70530.37
13:08:15|70530.37
13:08:16|70530.37
13:08:17|70530.37
13:08:18|70530.38
13:08:19|70530.37
13:08:20|70530.37
13:08:21|70530.38
13:08:22|70530.
13:08:24|70528.01
13:08:24|70523.33
13:08:25|70523.34
13:08:26|70523.33
13:08:27|70523.34
13:08:28|70523.34
13:08:30|70520.02
13:08:30|70520.01
13:08:31|70520.02
13:08:33|70520.02
13:08:34|70520.01
13:08:34|70520.02
13:08:35|70520.01
13:08:36|70520.02
13:08:37|70520.01
13:08:38|70520.01
13:08:39|70520.02
13:08:40|70520.01
13:08:42|70520.
13:08:43|70520.01
13:08:44|70520.01
13:08:45|70520.
13:08:46|70520.
13:08:46|70520.
13:08:48|70520.01
13:08:48|70520.
13:08:50|70520.
13:08:51|70520.01
13:08:51|70520.
13:08:53|70520.01
13:08:53|70520.
13:08:54|70520.
13:08:55|70520.
13:08:57|70520.01
13:08:58|70520.01
13:08:58|70520.
13:08:59|70520.01
13:09:01|70520.01
13:09:01|70520.01
13:09:04|70520.01
13:09:05|70520.
13:09:05|70520.01
13:09:07|70520.
13:09:08|70520.01
13:09:09|70520.01
13:09:10|70520.
13:09:10|70520.
13:09:11|70520.01
13:09:13|70520.01
13:09:13|70520.01
13:09:15|70520.
13:09:16|70520.01
13:09:17|70520.01
13:09:19|70520.01
13:09:19|70520.01
13:09:20|70520.
13:09:21|70520.01
13:09:22|70520.02
13:09:23|70526.01
13:09:25|70526.02
13:09:25|70528.21
13:09:26|70528.26
13:09:27|70530.38
13:09:28|70530.38
13:09:29|70533.99
13:09:30|70533.99
13:09:31|70534.
13:09:32|70533.99
13:09:33|70533.99
13:09:34|70533.99
13:09:35|70534.
13:09:37|70533.99
13:09:37|70533.99
13:09:39|70534.
13:09:39|70533.99
13:09:40|70534.
13:09:41|70534.
13:09:42|70533.99
13:09:44|70534.
13:09:45|70534.
13:09:45|70534.
13:09:46|70533.99
13:09:47|70536.
13:09:49|70535.99
13:09:50|70538.84
13:09:50|70538.9
13:09:51|70538.9
13:09:52|70538.9
13:09:53|70538.91
13:09:54|70545.43
13:09:55|70545.43
13:09:56|70549.3
13:09:58|70549.29
13:09:58|70549.33
13:10:00|70552.79
13:10:01|70552.89
13:10:01|70553.77
13:10:02|70556.38
13:10:03|70556.38
13:10:05|70556.38
13:10:06|70556.37
13:10:07|70556.37
13:10:08|70556.37
13:10:09|70556.37
13:10:10|70556.37
13:10:11|70556.37
13:10:12|70556.37
13:10:13|70556.38
13:10:14|70556.37
13:10:15|70561.18
13:10:17|70567.5
13:10:17|70568.8
13:10:18|70568.79
13:10:19|70568.81
13:10:20|70568.81
13:10:22|70568.81
13:10:23|70568.81
13:10:23|70568.81
13:10:25|70568.81
13:10:25|70568.81
13:10:27|70568.81
13:10:28|70568.87
13:10:29|70568.86
13:10:30|70568.86
13:10:31|70573.23
13:10:32|70573.23
13:10:33|70573.24
13:10:34|70573.23
13:10:35|70573.23
13:10:36|70573.23
13:10:37|70573.23
13:10:38|70573.23
13:10:39|70573.23
13:10:40|70573.24
13:10:41|70573.23
13:10:42|70573.27
13:10:43|70573.51
13:10:44|70573.51
13:10:45|70593.
13:10:46|70592.99
13:10:47|70592.99
13:10:48|70593.
13:10:49|70592.99
13:10:50|70593.
13:10:51|70592.99
13:10:52|70590.
13:10:53|70586.
13:10:54|70586.
13:10:55|70578.
13:10:56|70576.69
13:10:57|70576.69
13:10:58|70576.68
13:10:59|70578.91
13:11:00|70582.61
13:11:01|70590.6
13:11:02|70593.
13:11:03|70592.99
13:11:04|70596.
13:11:05|70598.99
13:11:06|70598.98
13:11:07|70598.98
13:11:08|70600.
13:11:09|70612.01
13:11:10|70612.01
13:11:11|70616.29
13:11:12|70616.29
13:11:14|70616.3
13:11:14|70620.99
13:11:15|70620.99
13:11:16|70621.
13:11:17|70621.
13:11:18|70620.99
13:11:19|70616.43
13:11:21|70620.
13:11:22|70620.
13:11:22|70619.99
13:11:23|70618.03
13:11:24|70614.54
13:11:25|70608.
13:11:27|70608.01
13:11:28|70616.63
13:11:29|70616.64
13:11:30|70620.99
13:11:31|70620.99
13:11:32|70622.
13:11:33|70621.99
13:11:34|70621.99
13:11:35|70622.
13:11:36|70621.99
13:11:37|70622.
13:11:38|70621.99
13:11:39|70622.
13:11:40|70629.24
13:11:41|70629.99
13:11:42|70630.
13:11:44|70629.99
13:11:44|70629.99
13:11:45|70629.99
13:11:46|70630.
13:11:47|70629.99
13:11:48|70629.99
13:11:49|70630.
13:11:50|70630.
13:11:51|70630.
13:11:52|70629.99
13:11:53|70629.99
13:11:54|70630.
13:11:55|70630.
13:11:56|70630.
13:11:57|70630.
13:11:58|70629.99
13:11:59|70626.01
13:12:00|70626.
13:12:02|70626.01
13:12:02|70628.27
13:12:03|70630.
13:12:05|70630.
13:12:06|70629.99
13:12:07|70630.
13:12:08|70630.
13:12:09|70630.01
13:12:10|70632.52
13:12:11|70633.78
13:12:13|70633.79
13:12:14|70635.99
13:12:15|70636.
13:12:16|70647.04
13:12:16|70647.04
13:12:18|70647.04
13:12:19|70649.99
13:12:19|70650.
13:12:21|70662.99
13:12:21|70670.
13:12:22|70670.
13:12:24|70664.01
13:12:25|70660.75
13:12:27|70660.74
13:12:28|70658.01
13:12:28|70658.
13:12:29|70650.
13:12:30|70650.01
13:12:32|70650.01
13:12:32|70650.01
13:12:34|70653.57
13:12:35|70653.57
13:12:36|70653.57
13:12:37|70653.57
13:12:38|70653.57
13:12:39|70653.57
13:12:40|70653.57
13:12:41|70653.57
13:12:42|70653.57
13:12:43|70653.58
13:12:44|70653.57
13:12:45|70653.58
13:12:46|70653.58
13:12:47|70656.75
13:12:48|70656.76
13:12:49|70656.77
13:12:50|70656.76
13:12:51|70656.76
13:12:52|70656.76
13:12:53|70656.77
13:12:54|70656.76
13:12:55|70656.77
13:12:56|70656.76
13:12:57|70656.76
13:12:58|70656.76
13:12:59|70656.76
13:13:00|70656.76
13:13:01|70656.77
13:13:02|70656.76
13:13:03|70656.76
13:13:04|70656.76
13:13:05|70656.76
13:13:06|70656.76
13:13:07|70656.77
13:13:08|70656.76
13:13:09|70656.77
13:13:10|70656.76
13:13:11|70656.77
13:13:12|70656.76
13:13:13|70656.77
13:13:14|70656.76
13:13:15|70656.77
13:13:16|70656.77
13:13:17|70656.77
13:13:18|70656.77
13:13:20|70656.77
13:13:20|70656.76
13:13:21|70656.77
13:13:22|70656.77
13:13:23|70656.76
13:13:24|70656.76
13:13:25|70656.76
13:13:27|70656.76
13:13:27|70656.76
13:13:28|70656.77
13:13:29|70656.76
13:13:30|70656.76
13:13:31|70656.76
13:13:32|70656.77
13:13:33|70656.77
13:13:34|70656.77
13:13:36|70656.78
13:13:36|70656.77
13:13:37|70656.78
13:13:38|70660.29
13:13:40|70665.99
13:13:40|70668.71
13:13:41|70668.71
13:13:42|70669.54
13:13:43|70669.99
13:13:44|70670.
13:13:45|70669.99
13:13:47|70675.86
13:13:47|70675.87
13:13:48|70675.87
13:13:49|70675.87
13:13:50|70675.87
13:13:52|70675.87
13:13:52|70675.87
13:13:53|70675.88
13:13:54|70683.55
13:13:56|70683.55
13:13:56|70683.55
13:13:57|70683.56
13:13:58|70683.56
13:14:00|70683.55
13:14:00|70683.56
13:14:02|70683.55
13:14:02|70683.56
13:14:03|70683.55
13:14:05|70683.55
13:14:05|70683.55
13:14:06|70683.56
13:14:07|70683.55
13:14:08|70683.55
13:14:10|70687.99
13:14:10|70689.5
13:14:12|70689.49
13:14:12|70689.5
13:14:14|70689.49
13:14:15|70701.02
13:14:16|70704.
13:14:18|70705.96
13:14:18|70705.96
13:14:20|70700.02
13:14:20|70690.83
13:14:22|70690.82
13:14:23|70690.82
13:14:24|70690.82
13:14:25|70690.82
13:14:25|70689.53
13:14:27|70676.63
13:14:28|70676.63
13:14:28|70676.63
13:14:29|70676.64
13:14:30|70676.63
13:14:32|70675.86
13:14:33|70675.87
13:14:33|70675.86
13:14:35|70675.86
13:14:36|70675.86
13:14:37|70675.86
13:14:38|70675.86
13:14:39|70675.86
13:14:40|70675.87
13:14:41|70675.86
13:14:42|70675.87
13:14:43|70675.87
13:14:44|70675.88
13:14:46|70675.87
13:14:46|70676.63
13:14:47|70676.63
13:14:48|70676.64
13:14:49|70676.63
13:14:51|70676.63
13:14:51|70676.63
13:14:52|70676.63
13:14:53|70676.63
13:14:54|70676.64
13:14:56|70679.47
13:14:56|70682.92
13:14:57|70682.92
13:14:58|70682.92
13:14:59|70682.93
13:15:00|70682.93
13:15:01|70682.92
13:15:02|70682.92
13:15:03|70682.92
13:15:04|70682.92
13:15:05|70687.51
13:15:06|70689.56
13:15:07|70689.56
13:15:09|70695.93
13:15:09|70695.93
13:15:10|70700.64
13:15:11|70700.64
13:15:12|70700.64
13:15:14|70700.65
13:15:14|70700.64
13:15:15|70700.65
13:15:16|70700.65
13:15:18|70700.64
13:15:18|70700.64
13:15:20|70700.64
13:15:21|70700.64
13:15:22|70700.65
13:15:23|70700.64
13:15:24|70700.64
13:15:25|70700.65
13:15:26|70700.65
13:15:27|70700.64
13:15:28|70700.64
13:15:29|70700.64
13:15:30|70700.64
13:15:31|70700.64
13:15:32|70700.64
13:15:33|70708.64
13:15:34|70712.01
13:15:35|70716.4
13:15:36|70719.99
13:15:37|70723.4
13:15:38|70723.4
13:15:39|70723.4
13:15:40|70720.
13:15:41|70718.29
13:15:42|70718.29
13:15:43|70718.29
13:15:44|70718.29
13:15:45|70718.29
13:15:46|70718.29
13:15:47|70718.29
13:15:48|70718.29
13:15:49|70723.99
13:15:50|70723.99
13:15:51|70723.99
13:15:52|70723.99
13:15:53|70723.99
13:15:54|70723.99
13:15:55|70723.99
13:15:56|70724.
13:15:57|70724.
13:15:58|70725.76
13:15:59|70727.05
13:16:00|70727.93
13:16:01|70732.54
13:16:02|70735.63
13:16:03|70735.63
13:16:04|70735.63
13:16:05|70735.63
13:16:06|70735.64
13:16:07|70735.63
13:16:08|70739.83
13:16:09|70739.82
13:16:11|70739.82
13:16:12|70724.
13:16:13|70720.45
13:16:14|70720.46
13:16:16|70718.29
13:16:16|70718.29
13:16:18|70718.3
13:16:19|70711.22
13:16:20|70709.88
13:16:21|70696.4
13:16:22|70696.39
13:16:23|70687.21
13:16:24|70687.21
13:16:25|70687.21
13:16:26|70687.22
13:16:27|70687.22
13:16:28|70687.21
13:16:29|70693.87
13:16:30|70696.
13:16:32|70703.99
13:16:33|70711.12
13:16:33|70713.66
13:16:35|70713.99
13:16:35|70714.
13:16:37|70713.99
13:16:37|70714.
13:16:38|70713.99
13:16:40|70717.99
13:16:40|70717.99
13:16:42|70720.
13:16:42|70722.64
13:16:43|70727.93
13:16:45|70727.93
13:16:46|70727.93
13:16:47|70723.32
13:16:48|70722.9
13:16:49|70720.
13:16:50|70720.
13:16:51|70718.02
13:16:52|70717.99
13:16:53|70712.86
13:16:54|70712.87
13:16:55|70712.87
13:16:56|70712.86
13:16:57|70712.86
13:16:58|70712.86
13:16:59|70712.87
13:17:00|70708.01
13:17:01|70708.01
13:17:02|70693.87
13:17:03|70700.
13:17:04|70699.99
13:17:05|70699.99
13:17:06|70700.
13:17:07|70699.99
13:17:08|70700.
13:17:09|70699.99
13:17:10|70699.99
13:17:12|70699.99
13:17:12|70681.9
13:17:14|70681.89
13:17:15|70677.18
13:17:16|70677.17
13:17:17|70672.01
13:17:18|70672.01
13:17:19|70670.01
13:17:20|70660.02
13:17:21|70660.02
13:17:22|70660.02
13:17:23|70662.
13:17:25|70666.
13:17:25|70671.49
13:17:26|70671.56
13:17:27|70675.06
13:17:28|70679.98
13:17:29|70684.51
13:17:31|70684.51
13:17:31|70684.5
13:17:32|70684.5
13:17:33|70686.16
13:17:34|70686.16
13:17:36|70686.15
13:17:36|70686.15
13:17:38|70686.16
13:17:39|70670.82
13:17:40|70668.
13:17:40|70671.97
13:17:41|70674.
13:17:42|70681.99
13:17:44|70681.99
13:17:45|70684.5
13:17:46|70684.5
13:17:47|70684.5
13:17:48|70684.51
13:17:49|70684.5
13:17:50|70684.51
13:17:51|70684.51
13:17:52|70684.51
13:17:53|70684.51
13:17:54|70684.51
13:17:55|70684.51
13:17:56|70684.51
13:17:57|70684.51
13:17:58|70684.51
13:17:59|70684.5
13:18:00|70682.
13:18:01|70678.01
13:18:02|70677.3
13:18:03|70677.3
13:18:04|70677.29
13:18:06|70677.29
13:18:06|70677.29
13:18:07|70677.3
13:18:08|70677.3
13:18:09|70677.29
13:18:10|70677.29
13:18:11|70677.3
13:18:13|70677.3
13:18:15|70677.3
13:18:16|70677.3
13:18:17|70677.29
13:18:17|70677.29
13:18:19|70677.3
13:18:19|70677.3
13:18:21|70677.29
13:18:22|70677.3
13:18:23|70677.29
13:18:24|70677.3
13:18:25|70677.29
13:18:26|70677.29
13:18:27|70677.3
13:18:28|70677.29
13:18:29|70677.3
13:18:30|70677.3
13:18:31|70677.29
13:18:32|70677.29
13:18:33|70677.3
13:18:35|70677.3
13:18:35|70677.3
13:18:36|70677.29
13:18:38|70677.3
13:18:38|70677.29
13:18:39|70677.29
13:18:40|70676.58
13:18:42|70670.22
13:18:42|70665.78
13:18:43|70664.47
13:18:44|70664.46
13:18:45|70664.47
13:18:46|70664.46
13:18:47|70664.46
13:18:48|70664.46
13:18:49|70664.46
13:18:50|70664.46
13:18:51|70658.
13:18:53|70658.
13:18:53|70658.
13:18:55|70658.01
13:18:55|70658.01
13:18:56|70658.01
13:18:57|70658.
13:18:58|70658.
13:18:59|70658.01
13:19:00|70658.
13:19:01|70658.01
13:19:02|70663.88
13:19:03|70664.47
13:19:04|70664.47
13:19:05|70664.46
13:19:06|70664.46
13:19:07|70664.46
13:19:08|70664.47
13:19:10|70664.46
13:19:10|70664.47
13:19:12|70664.47
13:19:13|70664.46
13:19:13|70664.47
13:19:15|70664.47
13:19:16|70664.47
13:19:16|70664.47
13:19:18|70664.46
13:19:18|70664.46
13:19:20|70664.46
13:19:20|70664.47
13:19:21|70664.46
13:19:22|70658.02
13:19:23|70658.02
13:19:24|70658.02
13:19:25|70658.01
13:19:26|70658.01
13:19:28|70658.01
13:19:29|70658.01
13:19:30|70658.01
13:19:31|70658.01
13:19:32|70658.01
13:19:33|70650.
13:19:34|70650.
13:19:35|70650.
13:19:36|70650.
13:19:37|70650.
13:19:38|70650.01
13:19:39|70650.01
13:19:40|70650.
13:19:41|70650.
13:19:42|70650.
13:19:43|70650.01
13:19:44|70650.
13:19:45|70650.01
13:19:46|70650.
13:19:47|70650.01
13:19:48|70650.
13:19:50|70647.07
13:19:50|70641.8
13:19:51|70641.8
13:19:52|70641.8
13:19:53|70641.81
13:19:54|70641.8
13:19:56|70641.81
13:19:56|70641.8
13:19:58|70641.8
13:19:58|70641.81
13:19:59|70641.8
13:20:00|70641.81
13:20:02|70641.81
13:20:02|70641.8
13:20:03|70641.81
13:20:04|70654.17
13:20:05|70656.73
13:20:06|70661.6
13:20:07|70661.61
13:20:08|70661.61
13:20:09|70661.6
13:20:10|70661.6
13:20:11|70661.6
13:20:12|70661.6
13:20:13|70661.6
13:20:15|70661.6
13:20:15|70661.6
13:20:17|70653.2
13:20:19|70653.21
13:20:20|70653.2
13:20:21|70653.2
13:20:22|70653.2
13:20:23|70653.2
13:20:25|70653.2
13:20:26|70653.2
13:20:26|70653.2
13:20:28|70653.2
13:20:28|70653.2
13:20:30|70653.2
13:20:31|70653.2
13:20:32|70653.21
13:20:33|70653.2
13:20:34|70653.21
13:20:35|70653.21
13:20:36|70653.21
13:20:37|70653.2
13:20:38|70653.21
13:20:39|70653.21
13:20:40|70653.21
13:20:41|70653.2
13:20:42|70653.2
13:20:43|70653.2
13:20:44|70652.31
13:20:45|70653.21
13:20:46|70653.2
13:20:47|70653.21
13:20:48|70653.2
13:20:50|70653.2
13:20:50|70653.2
13:20:51|70653.21
13:20:52|70653.2
13:20:53|70653.21
13:20:54|70653.21
13:20:56|70653.21
13:20:56|70653.21
13:20:57|70653.21
13:20:58|70653.2
13:20:59|70653.2
13:21:01|70653.21
13:21:01|70653.2
13:21:02|70653.2
13:21:03|70653.21
13:21:05|70653.2
13:21:05|70653.21
13:21:06|70653.2
13:21:07|70653.21
13:21:08|70653.21
13:21:09|70653.2
13:21:10|70653.2
13:21:11|70653.21
13:21:12|70653.2
13:21:13|70653.21
13:21:14|70662.09
13:21:16|70662.08
13:21:16|70662.09
13:21:18|70662.08
13:21:20|70665.78
13:21:20|70669.99
13:21:21|70669.99
13:21:22|70670.
13:21:23|70669.99
13:21:24|70669.99
13:21:25|70669.99
13:21:27|70669.99
13:21:27|70669.99
13:21:28|70670.
13:21:29|70677.05
13:21:31|70677.05
13:21:32|70677.06
13:21:33|70677.05
13:21:33|70677.05
13:21:34|70677.05
13:21:36|70677.06
13:21:36|70677.06
13:21:37|70677.06
13:21:38|70677.05
13:21:40|70677.06
13:21:41|70677.06
13:21:41|70677.05
13:21:43|70677.06
13:21:43|70677.06
13:21:45|70677.05
13:21:46|70677.05
13:21:47|70677.05
13:21:48|70677.06
13:21:49|70677.06
13:21:50|70677.05
13:21:51|70677.05
13:21:51|70677.06
13:21:53|70677.05
13:21:53|70677.05
13:21:54|70677.06
13:21:56|70677.05
13:21:57|70677.06
13:21:58|70677.06
13:21:59|70677.05
13:22:00|70677.05
13:22:01|70677.05
13:22:02|70677.05
13:22:03|70677.06
13:22:04|70677.05
13:22:05|70680.
13:22:06|70679.99
13:22:07|70679.99
13:22:08|70680.
13:22:09|70679.99
13:22:10|70679.99
13:22:11|70679.99
13:22:12|70679.99
13:22:13|70680.
13:22:14|70679.99
13:22:15|70682.98
13:22:17|70682.97
13:22:18|70682.98
13:22:19|70684.26
13:22:20|70693.99
13:22:21|70693.99
13:22:22|70693.99
13:22:23|70694.
13:22:24|70693.99
13:22:26|70694.
13:22:27|70694.
13:22:28|70694.03
13:22:29|70699.99
13:22:29|70699.99
13:22:31|70699.99
13:22:31|70700.
13:22:33|70699.99
13:22:34|70699.99
13:22:34|70699.99
13:22:35|70699.99
13:22:37|70699.99
13:22:38|70699.99
13:22:39|70697.28
13:22:40|70696.87
13:22:41|70696.87
13:22:42|70696.87
13:22:44|70708.
13:22:45|70708.
13:22:46|70708.
13:22:46|70708.
13:22:47|70708.
13:22:48|70708.01
13:22:49|70708.
13:22:50|70708.
13:22:52|70708.
13:22:52|70708.01
13:22:53|70708.
13:22:54|70708.
13:22:56|70708.
13:22:57|70708.
13:22:58|70708.
13:22:58|70708.
13:22:59|70708.
13:23:01|70708.
13:23:01|70708.01
13:23:02|70708.01
13:23:03|70708.01
13:23:04|70708.01
13:23:05|70708.
13:23:07|70708.
13:23:07|70708.01
13:23:08|70708.01
13:23:09|70708.
13:23:10|70708.
13:23:11|70708.01
13:23:12|70708.
13:23:14|70708.
13:23:15|70710.75
13:23:15|70713.3
13:23:17|70713.81
13:23:19|70717.33
13:23:20|70717.33
13:23:21|70717.32
13:23:21|70717.32
13:23:23|70717.33
13:23:23|70717.32
13:23:25|70717.33
13:23:25|70717.33
13:23:26|70717.33
13:23:27|70717.33
13:23:28|70717.32
13:23:30|70717.32
13:23:31|70717.33
13:23:32|70717.39
13:23:33|70726.82
13:23:34|70726.82
13:23:34|70726.82
13:23:36|70740.96
13:23:37|70740.96
13:23:38|70740.96
13:23:39|70740.96
13:23:40|70739.07
13:23:41|70738.01
13:23:42|70738.01
13:23:43|70738.
13:23:44|70738.01
13:23:45|70738.
13:23:47|70738.
13:23:47|70738.
13:23:48|70738.01
13:23:49|70738.01
13:23:50|70736.34
13:23:51|70730.01
13:23:52|70724.99
13:23:54|70722.
13:23:54|70722.
13:23:55|70722.01
13:23:57|70722.
13:23:57|70722.
13:23:59|70722.
13:24:00|70722.01
13:24:01|70731.59
13:24:01|70731.59
13:24:02|70731.62
13:24:03|70736.37
13:24:04|70736.36
13:24:05|70736.36
13:24:06|70736.36
13:24:07|70736.36
13:24:08|70744.84
13:24:09|70744.83
13:24:11|70744.83
13:24:12|70744.99
13:24:13|70744.99
13:24:13|70744.99
13:24:15|70740.38
13:24:16|70736.01
13:24:17|70734.66
13:24:18|70734.67
13:24:20|70734.07
13:24:21|70734.07
13:24:22|70734.08
13:24:23|70734.08
13:24:23|70734.07
13:24:25|70734.08
13:24:26|70734.07
13:24:26|70734.07
13:24:28|70746.74
13:24:29|70746.74
13:24:31|70737.68
13:24:31|70730.01
13:24:32|70735.99
13:24:34|70735.99
13:24:34|70735.99
13:24:36|70734.16
13:24:36|70734.17
13:24:37|70734.16
13:24:38|70734.16
13:24:40|70734.16
13:24:41|70734.16
13:24:42|70732.
13:24:42|70732.01
13:24:44|70730.03
13:24:44|70730.
13:24:45|70730.
13:24:47|70730.
13:24:48|70730.
13:24:49|70700.91
13:24:50|70693.79
13:24:51|70690.
13:24:51|70686.36
13:24:53|70683.74
13:24:54|70680.
13:24:55|70680.
13:24:56|70680.
13:24:57|70680.01
13:24:58|70686.35
13:24:59|70689.99
13:25:00|70694.
13:25:01|70695.99
13:25:02|70695.99
13:25:03|70695.99
13:25:04|70692.24
13:25:05|70689.99
13:25:06|70687.53
13:25:07|70687.53
13:25:08|70687.52
13:25:10|70687.52
13:25:10|70685.04
13:25:11|70685.04
13:25:12|70685.04
13:25:13|70680.01
13:25:15|70680.
13:25:16|70680.
13:25:17|70680.
13:25:18|70677.07
13:25:20|70666.
13:25:20|70666.01
13:25:22|70666.
13:25:23|70666.
13:25:24|70671.99
13:25:24|70671.99
13:25:25|70671.99
13:25:26|70672.
13:25:28|70671.99
13:25:29|70673.07
13:25:30|70677.05
13:25:31|70678.38
13:25:32|70679.99
13:25:33|70683.88
13:25:34|70691.06
13:25:35|70691.05
13:25:36|70691.06
13:25:37|70691.06
13:25:38|70691.06
13:25:39|70691.06
13:25:40|70691.05
13:25:41|70691.05
13:25:42|70691.05
13:25:43|70691.06
13:25:44|70691.05
13:25:45|70691.05
13:25:46|70691.05
13:25:47|70691.05
13:25:48|70691.05
13:25:49|70691.06
13:25:50|70691.05
13:25:51|70691.05
13:25:52|70691.05
13:25:53|70691.05
13:25:54|70691.05
13:25:55|70691.05
13:25:56|70691.05
13:25:57|70691.05
13:25:58|70691.06
13:25:59|70691.05
13:26:00|70691.05
13:26:02|70691.06
13:26:02|70691.06
13:26:03|70691.05
13:26:04|70691.05
13:26:06|70691.09
13:26:07|70691.09
13:26:08|70691.1
13:26:08|70694.33
13:26:09|70694.33
13:26:10|70696.
13:26:12|70696.
13:26:12|70697.99
13:26:13|70697.98
13:26:14|70697.99
13:26:15|70697.98
13:26:16|70697.98
13:26:17|70697.98
13:26:18|70697.98
13:26:19|70697.98
13:26:21|70697.99
13:26:23|70697.98
13:26:24|70697.99
13:26:24|70697.99
13:26:25|70697.99
13:26:27|70697.98
13:26:27|70697.99
13:26:28|70697.98
13:26:30|70697.98
13:26:31|70697.98
13:26:31|70697.98
13:26:32|70697.98
13:26:33|70697.98
13:26:34|70697.99
13:26:36|70697.99
13:26:37|70697.99
13:26:37|70697.98
13:26:38|70697.98
13:26:39|70697.99
13:26:41|70697.98
13:26:42|70697.99
13:26:43|70697.99
13:26:44|70682.01
13:26:45|70680.28
13:26:46|70680.27
13:26:47|70680.28
13:26:48|70680.27
13:26:49|70680.27
13:26:50|70680.27
13:26:51|70680.27
13:26:52|70680.27
13:26:53|70680.27
13:26:55|70680.27
13:26:55|70680.27
13:26:56|70680.28
13:26:57|70680.28
13:26:59|70680.27
13:27:00|70680.27
13:27:00|70680.28
13:27:01|70680.27
13:27:02|70680.27
13:27:03|70687.34
13:27:04|70687.33
13:27:05|70687.34
13:27:06|70687.33
13:27:07|70691.8
13:27:08|70691.8
13:27:09|70691.8
13:27:10|70691.81
13:27:11|70691.81
13:27:12|70691.81
13:27:13|70691.81
13:27:14|70714.6
13:27:16|70709.38
13:27:16|70709.39
13:27:17|70709.38
13:27:18|70709.38
13:27:19|70713.99
13:27:21|70713.99
13:27:22|70713.99
13:27:23|70714.
13:27:24|70713.99
13:27:26|70713.99
13:27:27|70713.99
13:27:28|70713.99
13:27:28|70713.99
13:27:29|70714.
13:27:30|70713.99
13:27:31|70713.99
13:27:32|70713.99
13:27:34|70713.99
13:27:34|70714.
13:27:36|70714.
13:27:37|70713.99
13:27:37|70713.99
13:27:39|70713.99
13:27:40|70714.
13:27:41|70714.
13:27:41|70713.99
13:27:42|70714.
13:27:44|70713.99
13:27:44|70713.99
13:27:45|70713.99
13:27:46|70714.
13:27:47|70713.99
13:27:49|70714.
13:27:49|70713.99
13:27:50|70713.99
13:27:51|70713.99
13:27:52|70713.99
13:27:54|70713.99
13:27:55|70714.01
13:27:56|70714.
13:27:57|70714.
13:27:58|70714.
13:27:59|70714.
13:28:00|70714.
13:28:01|70714.
13:28:03|70714.01
13:28:03|70714.
13:28:04|70716.18
13:28:06|70723.06
13:28:06|70729.19
13:28:07|70729.19
13:28:09|70729.19
13:28:09|70729.2
13:28:11|70729.19
13:28:11|70729.2
13:28:13|70729.19
13:28:13|70729.19
13:28:14|70729.2
13:28:15|70729.2
13:28:16|70729.19
13:28:18|70729.19
13:28:18|70729.19
13:28:19|70729.19
13:28:20|70729.19
13:28:22|70729.19
13:28:23|70729.19
13:28:25|70729.19
13:28:26|70729.19
13:28:27|70729.19
13:28:28|70729.19
13:28:28|70729.2
13:28:29|70729.2
13:28:31|70729.19
13:28:32|70729.19
13:28:33|70729.19
13:28:34|70729.19
13:28:35|70729.19
13:28:36|70729.19
13:28:37|70729.2
13:28:38|70729.2
13:28:39|70729.19
13:28:40|70729.2
13:28:41|70729.2
13:28:42|70729.2
13:28:44|70729.19
13:28:44|70729.19
13:28:45|70729.19
13:28:46|70729.19
13:28:47|70729.19
13:28:48|70729.2
13:28:49|70729.2
13:28:50|70729.19
13:28:52|70729.2
13:28:52|70729.19
13:28:54|70729.19
13:28:55|70729.2
13:28:56|70729.19
13:28:57|70729.19
13:28:58|70729.19
13:28:59|70729.19
13:29:00|70729.2
13:29:01|70729.2
13:29:02|70729.19
13:29:03|70729.19
13:29:04|70729.19
13:29:05|70729.19
13:29:06|70724.25
13:29:07|70722.13
13:29:08|70722.12
13:29:09|70716.
13:29:10|70716.01
13:29:12|70716.01
13:29:12|70716.
13:29:13|70716.
13:29:14|70716.01
13:29:16|70716.01
13:29:16|70706.1
13:29:17|70706.
13:29:19|70706.
13:29:19|70704.
13:29:21|70702.01
13:29:21|70702.
13:29:22|70702.01
13:29:23|70695.96
13:29:24|70695.95
13:29:26|70689.18
13:29:28|70668.87
13:29:28|70668.88
13:29:29|70668.88
13:29:30|70669.96
13:29:31|70672.56
13:29:32|70681.74
13:29:34|70681.73
13:29:35|70681.74
13:29:36|70676.
13:29:36|70676.
13:29:38|70676.01
13:29:38|70676.01
13:29:40|70676.01
13:29:40|70676.01
13:29:41|70676.
13:29:42|70676.
13:29:43|70676.01
13:29:44|70676.01
13:29:46|70672.02
13:29:46|70672.01
13:29:47|70667.67
13:29:48|70667.66
13:29:49|70667.66
13:29:51|70666.
13:29:52|70666.01
13:29:53|70666.
13:29:54|70666.
13:29:55|70666.
13:29:56|70666.
13:29:57|70666.01
13:29:58|70666.
13:29:59|70666.01
13:30:00|70666.
13:30:01|70666.01
13:30:02|70666.01
13:30:03|70666.
13:30:04|70670.25
13:30:05|70670.24
13:30:06|70670.25
13:30:07|70670.24
13:30:08|70670.24
13:30:09|70673.07
13:30:10|70673.06
13:30:11|70673.06
13:30:12|70673.07
13:30:13|70673.06
13:30:14|70679.99
13:30:15|70681.99
13:30:16|70682.
13:30:17|70682.
13:30:18|70681.99
13:30:19|70682.
13:30:20|70681.99
13:30:21|70686.18
13:30:22|70686.18
13:30:23|70686.18
13:30:25|70686.18
13:30:25|70690.01
13:30:26|70690.
13:30:27|70690.
13:30:29|70690.01
13:30:30|70690.
13:30:31|70690.01
13:30:32|70695.58
13:30:33|70695.59
13:30:34|70695.59
13:30:35|70695.59
13:30:36|70695.63
13:30:37|70695.62
13:30:38|70695.63
13:30:39|70695.63
13:30:40|70697.23
13:30:41|70697.22
13:30:42|70697.22
13:30:44|70697.23
13:30:45|70700.
13:30:46|70700.
13:30:46|70699.99
13:30:48|70699.99
13:30:49|70704.2
13:30:50|70707.
13:30:51|70706.99
13:30:52|70706.98
13:30:53|70706.98
13:30:54|70706.98
13:30:55|70706.98
13:30:56|70706.99
13:30:57|70706.98
13:30:58|70706.98
13:30:59|70706.98
13:31:00|70706.99
13:31:01|70704.
13:31:02|70704.01
13:31:03|70704.
13:31:04|70704.01
13:31:06|70704.
13:31:06|70704.01
13:31:07|70704.
13:31:08|70704.
13:31:09|70704.
13:31:10|70704.
13:31:11|70704.
13:31:12|70704.
13:31:13|70699.92
13:31:14|70690.15
13:31:15|70690.14
13:31:16|70690.14
13:31:17|70690.14
13:31:18|70690.14
13:31:19|70690.14
13:31:20|70690.15
13:31:21|70690.14
13:31:22|70685.2
13:31:23|70674.02
13:31:25|70674.
13:31:26|70674.
13:31:27|70674.
13:31:28|70674.
13:31:29|70674.01
13:31:31|70688.13
13:31:32|70688.14
13:31:32|70688.13
13:31:34|70688.13
13:31:34|70688.13
13:31:36|70688.14
13:31:36|70688.13
13:31:38|70688.13
13:31:39|70682.02
13:31:39|70670.01
13:31:41|70668.
13:31:42|70666.
13:31:42|70666.
13:31:43|70660.28
13:31:44|70654.
13:31:45|70652.31
13:31:46|70652.3
13:31:48|70652.3
13:31:49|70647.07
13:31:50|70647.06
13:31:51|70647.07
13:31:51|70647.06
13:31:52|70647.06
13:31:54|70647.06
13:31:55|70637.28
13:31:56|70626.01
13:31:57|70620.31
13:31:58|70610.01
13:31:59|70610.
13:32:00|70610.01
13:32:01|70615.99
13:32:02|70621.99
13:32:03|70628.45
13:32:05|70645.99
13:32:06|70646.
13:32:06|70646.
13:32:07|70646.
13:32:08|70646.
13:32:09|70645.99
13:32:11|70646.
13:32:12|70645.99
13:32:13|70646.
13:32:14|70645.99
13:32:15|70646.41
13:32:15|70646.4
13:32:16|70646.41
13:32:17|70646.41
13:32:18|70646.41
13:32:19|70646.4
13:32:22|70648.55
13:32:22|70648.55
13:32:24|70648.55
13:32:24|70648.55
13:32:26|70650.66
13:32:27|70650.66
13:32:28|70650.66
13:32:29|70650.66
13:32:30|70653.6
13:32:31|70653.9
13:32:32|70653.89
13:32:33|70653.9
13:32:34|70653.9
13:32:35|70653.9
13:32:36|70653.9
13:32:37|70653.89
13:32:39|70653.9
13:32:40|70653.9
13:32:41|70653.89
13:32:41|70653.9
13:32:42|70653.9
13:32:43|70653.9
13:32:44|70653.9
13:32:46|70653.89
13:32:47|70653.89
13:32:47|70653.89
13:32:48|70653.9
13:32:49|70653.9
13:32:50|70653.9
13:32:51|70653.9
13:32:52|70653.9
13:32:53|70653.89
13:32:54|70653.9
13:32:55|70653.89
13:32:57|70653.89
13:32:58|70653.89
13:32:59|70653.9
13:33:00|70653.89
13:33:01|70653.9
13:33:02|70653.9
13:33:02|70653.9
13:33:03|70653.89
13:33:04|70653.9
13:33:05|70653.89
13:33:06|70653.89
13:33:07|70653.89
13:33:08|70653.89
13:33:10|70653.89
13:33:10|70653.9
13:33:11|70653.9
13:33:13|70653.89
13:33:13|70647.
13:33:15|70640.01
13:33:16|70640.01
13:33:16|70640.01
13:33:18|70640.
13:33:19|70640.
13:33:19|70640.01
13:33:20|70640.
13:33:21|70640.01
13:33:22|70640.
13:33:23|70635.96
13:33:25|70634.
13:33:25|70630.04
13:33:27|70630.
13:33:28|70630.
13:33:29|70630.
13:33:30|70630.
13:33:31|70630.01
13:33:33|70630.
13:33:34|70630.01
13:33:35|70630.
13:33:35|70630.
13:33:37|70623.47
13:33:37|70623.47
13:33:39|70608.06
13:33:39|70608.06
13:33:41|70593.94
13:33:42|70593.93
13:33:43|70593.94
13:33:44|70599.99
13:33:45|70595.84
13:33:46|70595.83
13:33:47|70595.83
13:33:48|70595.84
13:33:49|70595.83
13:33:50|70595.84
13:33:51|70595.83
13:33:52|70595.83
13:33:53|70595.84
13:33:54|70599.88
13:33:55|70599.88
13:33:56|70599.87
13:33:57|70599.88
13:33:58|70599.87
13:33:59|70599.87
13:34:00|70599.87
13:34:01|70599.88
13:34:02|70599.88
13:34:03|70599.99
13:34:04|70606.82
13:34:05|70608.46
13:34:06|70611.99
13:34:07|70614.
13:34:08|70613.99
13:34:09|70614.
13:34:10|70613.99
13:34:11|70614.
13:34:12|70614.
13:34:13|70613.99
13:34:14|70621.05
13:34:15|70630.22
13:34:16|70630.21
13:34:17|70630.22
13:34:18|70630.22
13:34:19|70630.22
13:34:20|70630.22
13:34:21|70630.21
13:34:22|70630.21
13:34:23|70630.22
13:34:24|70630.21
13:34:25|70630.21
13:34:26|70630.22
13:34:27|70630.22
13:34:29|70630.22
13:34:30|70633.99
13:34:32|70634.
13:34:32|70633.99
13:34:34|70633.99
13:34:35|70634.
13:34:35|70634.
13:34:37|70634.
13:34:37|70634.
13:34:39|70634.
13:34:39|70634.
13:34:40|70633.99
13:34:41|70634.
13:34:42|70634.
13:34:44|70633.99
13:34:44|70633.99
13:34:45|70634.
13:34:46|70634.
13:34:48|70633.99
13:34:49|70633.99
13:34:50|70633.99
13:34:50|70633.99
13:34:51|70634.
13:34:53|70633.99
13:34:53|70634.
13:34:54|70633.99
13:34:55|70634.
13:34:57|70633.99
13:34:58|70633.99
13:34:59|70634.
13:34:59|70633.99
13:35:01|70634.
13:35:02|70633.99
13:35:02|70634.
13:35:03|70633.99
13:35:05|70633.99
13:35:05|70633.99
13:35:07|70633.99
13:35:08|70633.99
13:35:09|70634.
13:35:10|70633.99
13:35:11|70633.99
13:35:12|70633.99
13:35:12|70633.99
13:35:14|70634.
13:35:15|70633.99
13:35:16|70633.99
13:35:16|70634.
13:35:18|70633.99
13:35:18|70633.99
13:35:20|70633.99
13:35:21|70633.99
13:35:22|70646.46
13:35:23|70650.
13:35:24|70653.89
13:35:25|70653.89
13:35:26|70659.99
13:35:27|70668.74
13:35:28|70668.74
13:35:30|70668.75
13:35:30|70668.74
13:35:31|70668.74
13:35:32|70668.75
13:35:34|70670.
13:35:35|70679.98
13:35:35|70679.98
13:35:36|70679.98
13:35:37|70679.99
13:35:39|70685.93
13:35:40|70687.19
13:35:41|70687.2
13:35:42|70687.19
13:35:43|70687.19
13:35:44|70687.19
13:35:45|70687.19
13:35:46|70687.2
13:35:47|70687.19
13:35:48|70687.19
13:35:49|70687.19
13:35:50|70687.2
13:35:51|70687.19
13:35:52|70690.
13:35:53|70694.26
13:35:54|70698.54
13:35:55|70698.79
13:35:56|70698.79
13:35:57|70698.78
13:35:58|70698.79
13:35:59|70698.79
13:36:00|70702.83
13:36:01|70703.94
13:36:02|70704.
13:36:03|70704.
13:36:04|70703.99
13:36:05|70704.
13:36:06|70703.99
13:36:07|70703.99
13:36:08|70703.99
13:36:09|70704.
13:36:10|70703.99
13:36:11|70703.99
13:36:12|70703.99
13:36:13|70704.
13:36:14|70703.99
13:36:15|70703.99
13:36:16|70703.99
13:36:17|70703.99
13:36:18|70703.99
13:36:19|70703.99
13:36:20|70701.06
13:36:21|70701.06
13:36:22|70699.04
13:36:23|70699.04
13:36:24|70699.04
13:36:25|70699.05
13:36:26|70699.04
13:36:27|70699.04
13:36:28|70699.05
13:36:29|70709.94
13:36:30|70709.95
13:36:31|70709.95
13:36:32|70709.95
13:36:33|70709.94
13:36:35|70709.94
13:36:36|70709.95
13:36:37|70709.95
13:36:38|70709.94
13:36:39|70709.94
13:36:40|70709.94
13:36:41|70709.94
13:36:42|70709.94
13:36:43|70709.94
13:36:44|70709.95
13:36:45|70709.94
13:36:47|70709.95
13:36:48|70709.94
13:36:48|70709.94
13:36:49|70709.95
13:36:50|70709.95
13:36:52|70709.94
13:36:52|70709.95
13:36:53|70709.95
13:36:54|70709.95
13:36:55|70709.94
13:36:56|70709.95
13:36:58|70703.04
13:36:58|70702.88
13:37:00|70702.88
13:37:00|70702.87
13:37:01|70702.87
13:37:03|70698.96
13:37:04|70696.01
13:37:05|70694.25
13:37:06|70688.69
13:37:07|70687.2
13:37:08|70682.
13:37:09|70682.01
13:37:10|70682.
13:37:11|70682.
13:37:12|70682.
13:37:13|70687.2
13:37:14|70694.12
13:37:15|70694.29
13:37:16|70694.3
13:37:17|70694.3
13:37:18|70694.29
13:37:19|70694.29
13:37:20|70694.29
13:37:21|70694.3
13:37:22|70694.29
13:37:23|70694.3
13:37:24|70694.3
13:37:25|70689.34
13:37:26|70689.35
13:37:27|70689.34
13:37:28|70689.34
13:37:29|70689.34
13:37:30|70683.01
13:37:32|70683.01
13:37:33|70683.01
13:37:34|70683.01
13:37:35|70675.46
13:37:36|70675.46
13:37:37|70675.45
13:37:38|70675.46
13:37:39|70675.45
13:37:40|70675.45
13:37:41|70675.46
13:37:42|70675.45
13:37:43|70675.46
13:37:44|70675.45
13:37:45|70675.45
13:37:46|70675.46
13:37:47|70675.45
13:37:48|70675.45
13:37:49|70675.46
13:37:50|70675.45
13:37:51|70675.45
13:37:52|70675.46
13:37:53|70675.46
13:37:54|70675.45
13:37:55|70675.46
13:37:56|70675.45
13:37:57|70668.01
13:37:58|70661.07
13:38:00|70661.07
13:38:00|70661.06
13:38:01|70666.
13:38:03|70671.98
13:38:03|70672.
13:38:04|70672.
13:38:06|70674.01
13:38:06|70674.01
13:38:08|70674.
13:38:09|70674.01
13:38:09|70675.45
13:38:10|70675.46
13:38:12|70675.46
13:38:13|70675.46
13:38:13|70675.45
13:38:14|70675.45
13:38:15|70675.46
13:38:17|70675.45
13:38:18|70675.46
13:38:19|70675.45
13:38:20|70675.46
13:38:21|70675.46
13:38:22|70675.45
13:38:23|70675.46
13:38:24|70675.46
13:38:25|70675.45
13:38:26|70675.46
13:38:27|70675.45
13:38:28|70675.45
13:38:29|70675.45
13:38:30|70675.45
13:38:31|70679.71
13:38:33|70683.96
13:38:33|70687.99
13:38:35|70696.
13:38:36|70695.99
13:38:37|70695.99
13:38:38|70695.99
13:38:39|70695.99
13:38:41|70696.
13:38:42|70696.
13:38:42|70700.
13:38:44|70699.99
13:38:45|70700.
13:38:46|70699.99
13:38:47|70699.99
13:38:48|70699.99
13:38:49|70699.99
13:38:50|70701.36
13:38:50|70701.35
13:38:52|70701.35
13:38:53|70701.36
13:38:54|70701.35
13:38:55|70701.35
13:38:56|70701.35
13:38:56|70701.35
13:38:58|70701.35
13:38:59|70701.35
13:39:00|70701.35
13:39:01|70701.36
13:39:02|70702.88
13:39:03|70703.93
13:39:04|70703.94
13:39:05|70703.93
13:39:06|70703.94
13:39:07|70703.94
13:39:08|70703.93
13:39:09|70703.93
13:39:10|70703.94
13:39:11|70703.93
13:39:12|70703.93
13:39:13|70703.93
13:39:14|70703.94
13:39:15|70703.93
13:39:16|70703.94
13:39:17|70703.93
13:39:18|70703.94
13:39:19|70703.93
13:39:20|70703.94
13:39:21|70703.93
13:39:22|70703.93
13:39:23|70703.93
13:39:24|70703.93
13:39:25|70703.94
13:39:26|70703.93
13:39:27|70703.93
13:39:28|70703.93
13:39:29|70703.93
13:39:30|70706.56
13:39:31|70706.55
13:39:32|70706.55
13:39:34|70706.56
13:39:35|70706.55
13:39:36|70706.56
13:39:37|70706.55
13:39:38|70706.55
13:39:39|70701.6
13:39:41|70701.61
13:39:41|70701.6
13:39:42|70701.6
13:39:43|70701.6
13:39:45|70701.6
13:39:45|70701.6
13:39:46|70701.61
13:39:47|70701.6
13:39:49|70701.61
13:39:49|70701.6
13:39:50|70701.6
13:39:51|70701.6
13:39:52|70701.61
13:39:53|70701.6
13:39:54|70701.6
13:39:56|70701.61
13:39:56|70701.61
13:39:58|70701.61
13:39:59|70701.6
13:40:00|70701.61
13:40:01|70703.58
13:40:01|70706.88
13:40:03|70706.89
13:40:04|70706.88
13:40:05|70706.88
13:40:05|70711.95
13:40:07|70711.96
13:40:08|70711.95
13:40:08|70716.41
13:40:09|70719.99
13:40:10|70719.99
13:40:12|70719.99
13:40:13|70719.99
13:40:14|70719.99
13:40:15|70720.
13:40:16|70720.
13:40:17|70720.
13:40:17|70719.99
13:40:19|70719.99
13:40:20|70719.99
13:40:20|70720.
13:40:21|70719.99
13:40:22|70720.
13:40:24|70719.99
13:40:24|70719.99
13:40:26|70719.99
13:40:27|70719.99
13:40:27|70720.
13:40:29|70719.99
13:40:29|70715.34
13:40:31|70715.05
13:40:32|70715.04
13:40:32|70715.04
13:40:35|70710.
13:40:36|70710.
13:40:36|70701.6
13:40:37|70700.
13:40:39|70700.06
13:40:39|70701.66
13:40:41|70701.66
13:40:42|70701.65
13:40:42|70701.66
13:40:43|70701.65
13:40:44|70701.65
13:40:45|70701.66
13:40:46|70701.66
13:40:47|70701.65
13:40:49|70701.65
13:40:50|70701.66
13:40:50|70701.65
13:40:51|70701.66
13:40:52|70701.66
13:40:53|70701.65
13:40:54|70701.66
13:40:55|70701.65
13:40:57|70701.65
13:40:57|70701.66
13:40:58|70708.72
13:40:59|70708.72
13:41:01|70708.71
13:41:01|70708.72
13:41:02|70708.72
13:41:03|70708.71
13:41:04|70708.71
13:41:05|70708.71
13:41:06|70708.71
13:41:07|70708.71
13:41:09|70708.71
13:41:10|70708.72
13:41:10|70708.72
13:41:12|70708.71
13:41:13|70708.71
13:41:14|70708.71
13:41:15|70708.72
13:41:16|70708.71
13:41:17|70708.72
13:41:18|70708.72
13:41:19|70708.72
13:41:20|70708.71
13:41:21|70708.72
13:41:22|70708.72
13:41:23|70708.71
13:41:24|70708.71
13:41:25|70708.71
13:41:26|70708.72
13:41:27|70708.71
13:41:29|70708.71
13:41:30|70708.71
13:41:31|70708.72
13:41:32|70708.71
13:41:32|70708.72
13:41:34|70708.72
13:41:36|70708.71
13:41:37|70708.71
13:41:38|70708.71
13:41:40|70708.71
13:41:40|70708.72
13:41:41|70708.72
13:41:42|70708.71
13:41:43|70708.71
13:41:45|70708.72
13:41:46|70708.71
13:41:47|70708.73
13:41:48|70708.72
13:41:49|70708.72
13:41:50|70708.73
13:41:51|70708.72
13:41:52|70708.73
13:41:53|70708.73
13:41:55|70708.72
13:41:55|70708.72
13:41:56|70708.72
13:41:58|70708.72
13:41:59|70708.72
13:41:59|70708.72
13:42:01|70708.71
13:42:02|70708.71
13:42:02|70708.72
13:42:04|70708.72
13:42:04|70708.71
13:42:07|70706.73
13:42:07|70703.77
13:42:09|70703.77
13:42:09|70694.54
13:42:10|70694.54
13:42:11|70694.53
13:42:12|70694.53
13:42:13|70694.53
13:42:14|70694.53
13:42:15|70694.54
13:42:16|70684.38
13:42:17|70684.38
13:42:18|70680.
13:42:19|70680.
13:42:21|70680.01
13:42:21|70680.
13:42:22|70680.01
13:42:23|70675.49
13:42:24|70675.49
13:42:25|70675.48
13:42:27|70675.49
13:42:28|70675.49
13:42:29|70675.48
13:42:30|70675.48
13:42:30|70675.49
13:42:32|70675.49
13:42:33|70681.98
13:42:33|70681.99
13:42:35|70681.98
13:42:36|70681.98
13:42:38|70681.98
13:42:39|70681.98
13:42:39|70681.99
13:42:40|70681.98
13:42:42|70681.99
13:42:43|70681.98
13:42:43|70681.98
13:42:44|70681.98
13:42:46|70681.98
13:42:46|70681.98
13:42:48|70681.99
13:42:49|70681.98
13:42:50|70681.98
13:42:51|70681.97
13:42:51|70677.03
13:42:53|70677.03
13:42:54|70677.04
13:42:54|70677.03
13:42:56|70677.04
13:42:57|70677.04
13:42:58|70677.03
13:42:59|70677.04
13:43:00|70677.04
13:43:01|70677.04
13:43:02|70677.03
13:43:03|70677.03
13:43:04|70677.04
13:43:05|70677.03
13:43:06|70677.04
13:43:07|70677.04
13:43:08|70677.04
13:43:09|70677.03
13:43:10|70677.03
13:43:11|70677.03
13:43:12|70677.03
13:43:13|70677.03
13:43:14|70677.03
13:43:15|70677.04
13:43:16|70677.04
13:43:17|70677.03
13:43:18|70677.04
13:43:19|70677.03
13:43:20|70677.04
13:43:21|70677.03
13:43:22|70677.04
13:43:23|70677.04
13:43:24|70677.04
13:43:25|70677.04
13:43:26|70677.04
13:43:27|70677.04
13:43:28|70677.04
13:43:29|70677.04
13:43:30|70677.04
13:43:31|70677.04
13:43:32|70677.03
13:43:33|70677.04
13:43:34|70677.03
13:43:35|70677.03
13:43:36|70677.03
13:43:37|70677.04
13:43:39|70677.03
13:43:41|70677.03
13:43:42|70677.04
13:43:43|70677.04
13:43:45|70677.04
13:43:45|70677.03
13:43:47|70677.04
13:43:47|70677.03
13:43:48|70677.03
13:43:49|70677.03
13:43:50|70677.03
13:43:51|70677.03
13:43:52|70674.77
13:43:53|70672.09
13:43:54|70672.08
13:43:55|70672.09
13:43:57|70672.09
13:43:57|70672.08
13:43:58|70672.08
13:44:00|70672.09
13:44:01|70672.08
13:44:02|70672.08
13:44:03|70672.08
13:44:04|70672.09
13:44:05|70672.08
13:44:06|70672.08
13:44:07|70672.09
13:44:08|70672.09
13:44:09|70672.09
13:44:10|70672.09
13:44:11|70672.08
13:44:12|70672.09
13:44:13|70672.09
13:44:14|70672.09
13:44:15|70672.08
13:44:16|70672.09
13:44:17|70672.09
13:44:18|70672.09
13:44:19|70672.09
13:44:20|70672.08
13:44:21|70672.08
13:44:22|70672.09
13:44:23|70672.08
13:44:24|70672.08
13:44:25|70672.09
13:44:26|70672.09
13:44:27|70672.09
13:44:30|70672.09
13:44:30|70672.09
13:44:31|70672.09
13:44:32|70672.09
13:44:33|70672.09
13:44:34|70672.09
13:44:35|70672.08
13:44:36|70672.09
13:44:38|70672.09
13:44:39|70672.08
13:44:40|70672.08
13:44:41|70672.09
13:44:42|70672.09
13:44:43|70672.08
13:44:44|70672.08
13:44:45|70672.09
13:44:47|70672.08
13:44:47|70672.09
13:44:48|70672.09
13:44:49|70672.08
13:44:50|70672.09
13:44:52|70672.08
13:44:52|70672.08
13:44:53|70672.08
13:44:54|70672.08
13:44:55|70672.08
13:44:56|70672.09
13:44:57|70672.08
13:44:59|70672.08
13:45:00|70672.09
13:45:01|70672.08
13:45:02|70672.08
13:45:02|70672.08
13:45:03|70672.08
13:45:05|70672.09
13:45:05|70672.08
13:45:07|70672.09
13:45:07|70672.08
13:45:08|70672.09
13:45:10|70672.08
13:45:10|70672.09
13:45:11|70672.09
13:45:12|70672.08
13:45:13|70672.09
13:45:14|70672.09
13:45:15|70672.08
13:45:17|70672.08
13:45:18|70672.08
13:45:19|70672.09
13:45:20|70672.08
13:45:20|70672.08
13:45:22|70667.14
13:45:22|70667.14
13:45:24|70667.14
13:45:25|70667.14
13:45:26|70667.13
13:45:26|70667.13
13:45:27|70667.13
13:45:29|70667.13
13:45:29|70667.13
13:45:30|70667.14
13:45:32|70667.13
13:45:32|70667.13
13:45:33|70667.14
13:45:34|70667.14
13:45:35|70667.13
13:45:37|70667.14
13:45:38|70667.13
13:45:39|70667.14
13:45:40|70667.13
13:45:41|70667.14
13:45:42|70667.13
13:45:43|70667.13
13:45:44|70667.14
13:45:45|70667.14
13:45:46|70667.13
13:45:47|70667.13
13:45:48|70667.13
13:45:49|70667.14
13:45:50|70667.13
13:45:51|70667.14
13:45:52|70652.01
13:45:53|70648.01
13:45:54|70648.
13:45:55|70659.98
13:45:56|70659.99
13:45:57|70659.99
13:45:58|70659.98
13:45:59|70659.99
13:46:01|70659.99
13:46:01|70659.99
13:46:02|70659.98
13:46:03|70659.98
13:46:04|70659.98
13:46:05|70659.98
13:46:06|70659.98
13:46:08|70659.99
13:46:08|70659.99
13:46:09|70656.81
13:46:10|70656.8
13:46:11|70656.8
13:46:12|70656.81
13:46:13|70655.28
13:46:14|70642.34
13:46:15|70642.33
13:46:17|70641.81
13:46:17|70641.81
13:46:18|70641.81
13:46:19|70641.8
13:46:21|70641.8
13:46:21|70641.81
13:46:22|70640.
13:46:24|70634.01
13:46:24|70634.01
13:46:25|70634.
13:46:26|70634.01
13:46:27|70634.
13:46:28|70634.
13:46:30|70634.01
13:46:31|70634.
13:46:31|70634.01
13:46:32|70634.01
13:46:33|70634.01
13:46:34|70634.
13:46:35|70634.01
13:46:36|70634.01
13:46:38|70634.01
13:46:39|70634.
13:46:40|70634.01
13:46:42|70634.
13:46:42|70634.01
13:46:43|70634.01
13:46:44|70634.01
13:46:45|70634.01
13:46:47|70634.
13:46:48|70634.01
13:46:48|70634.
13:46:50|70634.
13:46:51|70634.
13:46:51|70634.
13:46:52|70634.01
13:46:53|70634.01
13:46:56|70634.01
13:46:57|70634.01
13:46:57|70634.
13:46:58|70634.01
13:46:59|70634.01
13:47:00|70634.
13:47:01|70634.
13:47:02|70634.
13:47:04|70634.
13:47:05|70634.
13:47:05|70634.01
13:47:07|70634.01
13:47:07|70634.01
13:47:08|70634.
13:47:10|70634.
13:47:11|70634.
13:47:12|70634.
13:47:13|70634.
13:47:14|70634.01
13:47:15|70634.01
13:47:16|70634.
13:47:17|70641.05
13:47:18|70641.05
13:47:19|70651.63
13:47:20|70651.63
13:47:21|70651.63
13:47:22|70655.77
13:47:23|70655.77
13:47:24|70655.78
13:47:25|70655.78
13:47:26|70655.78
13:47:27|70655.77
13:47:28|70655.78
13:47:29|70655.78
13:47:30|70655.77
13:47:31|70655.74
13:47:32|70655.73
13:47:33|70655.74
13:47:34|70655.74
13:47:35|70655.74
13:47:36|70655.74
13:47:37|70655.74
13:47:38|70655.73
13:47:39|70658.43
13:47:40|70658.43
13:47:41|70658.43
13:47:43|70658.44
13:47:43|70658.43
13:47:45|70658.44
13:47:46|70658.43
13:47:47|70658.43
13:47:48|70658.44
13:47:49|70658.44
13:47:50|70658.44
13:47:51|70658.43
13:47:52|70658.43
13:47:53|70658.43
13:47:54|70658.43
13:47:55|70662.79
13:47:56|70662.8
13:47:57|70662.79
13:47:58|70662.8
13:47:59|70662.8
13:48:00|70662.8
13:48:01|70662.8
13:48:02|70662.8
13:48:03|70662.79
13:48:04|70662.8
13:48:05|70662.8
13:48:06|70662.79
13:48:07|70662.79
13:48:08|70662.79
13:48:09|70662.8
13:48:10|70653.17
13:48:11|70650.67
13:48:12|70650.68
13:48:13|70650.67
13:48:14|70650.67
13:48:15|70650.68
13:48:16|70650.67
13:48:17|70650.67
13:48:18|70650.67
13:48:20|70650.68
13:48:20|70650.67
13:48:22|70650.68
13:48:23|70650.67
13:48:23|70650.67
13:48:24|70650.68
13:48:25|70650.68
13:48:27|70650.67
13:48:28|70650.67
13:48:29|70650.67
13:48:30|70650.67
13:48:31|70650.68
13:48:31|70650.67
13:48:33|70650.68
13:48:34|70650.67
13:48:35|70650.67
13:48:36|70650.68
13:48:37|70650.67
13:48:38|70650.67
13:48:39|70650.68
13:48:40|70650.68
13:48:41|70650.67
13:48:43|70650.67
13:48:44|70650.67
13:48:44|70650.68
13:48:45|70650.67
13:48:46|70650.67
13:48:48|70642.3
13:48:48|70642.3
13:48:49|70642.3
13:48:50|70642.3
13:48:52|70642.3
13:48:53|70642.3
13:48:53|70642.29
13:48:55|70642.29
13:48:55|70642.3
13:48:56|70634.28
13:48:58|70634.25
13:48:59|70634.25
13:49:00|70634.25
13:49:01|70634.25
13:49:02|70634.24
13:49:03|70637.22
13:49:04|70639.74
13:49:05|70639.99
13:49:06|70640.
13:49:07|70640.
13:49:08|70639.99
13:49:09|70639.99
13:49:10|70640.
13:49:11|70643.03
13:49:12|70644.
13:49:13|70646.
13:49:14|70649.82
13:49:15|70650.
13:49:17|70649.99
13:49:17|70650.
13:49:18|70649.99
13:49:19|70650.
13:49:21|70650.
13:49:21|70650.
13:49:22|70650.
13:49:23|70653.04
13:49:24|70653.05
13:49:25|70653.04
13:49:26|70653.05
13:49:27|70653.05
13:49:28|70653.05
13:49:29|70653.05
13:49:30|70653.05
13:49:31|70653.05
13:49:32|70653.05
13:49:33|70653.05
13:49:35|70653.05
13:49:35|70653.04
13:49:37|70653.05
13:49:37|70653.05
13:49:38|70653.05
13:49:39|70653.04
13:49:40|70653.05
13:49:41|70653.04
13:49:43|70653.05
13:49:44|70656.22
13:49:45|70659.99
13:49:46|70659.99
13:49:47|70659.99
13:49:48|70659.99
13:49:49|70659.99
13:49:50|70660.
13:49:51|70660.
13:49:52|70659.99
13:49:54|70659.99
13:49:54|70660.
13:49:56|70660.
13:49:56|70659.99
13:49:58|70659.99
13:49:58|70660.
13:50:00|70659.99
13:50:01|70659.99
13:50:02|70659.99
13:50:03|70659.99
13:50:05|70660.
13:50:05|70660.
13:50:06|70660.
13:50:08|70659.99
13:50:08|70660.
13:50:09|70659.99
13:50:11|70660.
13:50:11|70659.99
13:50:12|70659.99
13:50:14|70660.
13:50:15|70652.92
13:50:16|70646.04
13:50:16|70646.
13:50:17|70646.
13:50:18|70646.01
13:50:20|70646.01
13:50:21|70646.01
13:50:22|70645.29
13:50:23|70640.
13:50:24|70625.88
13:50:25|70625.88
13:50:26|70625.88
13:50:27|70625.88
13:50:28|70625.89
13:50:30|70625.89
13:50:30|70625.88
13:50:31|70625.89
13:50:32|70625.88
13:50:33|70625.88
13:50:34|70625.89
13:50:36|70625.89
13:50:37|70625.88
13:50:38|70616.12
13:50:39|70610.
13:50:40|70610.
13:50:41|70610.
13:50:42|70610.
13:50:43|70610.
13:50:44|70610.01
13:50:45|70610.
13:50:46|70610.
13:50:47|70606.01
13:50:48|70606.02
13:50:49|70606.02
13:50:50|70606.02
13:50:51|70606.01
13:50:52|70606.01
13:50:53|70606.02
13:50:54|70604.7
13:50:55|70604.69
13:50:56|70604.69
13:50:57|70604.7
13:50:58|70604.7
13:50:59|70604.7
13:51:01|70604.7
13:51:02|70604.69
13:51:03|70604.7
13:51:04|70604.7
13:51:05|70604.69
13:51:06|70604.69
13:51:07|70604.69
13:51:08|70604.69
13:51:09|70604.7
13:51:10|70604.7
13:51:11|70604.69
13:51:12|70604.69
13:51:13|70604.69
13:51:14|70604.69
13:51:15|70604.69
13:51:16|70604.7
13:51:17|70604.7
13:51:18|70604.7
13:51:19|70604.7
13:51:20|70604.7
13:51:21|70604.7
13:51:22|70604.7
13:51:24|70604.7
13:51:25|70604.7
13:51:26|70604.7
13:51:27|70604.7
13:51:28|70604.7
13:51:29|70604.7
13:51:30|70604.7
13:51:31|70604.69
13:51:32|70602.14
13:51:33|70602.15
13:51:34|70602.15
13:51:35|70602.15
13:51:36|70602.15
13:51:37|70602.14
13:51:38|70602.14
13:51:39|70602.14
13:51:40|70602.15
13:51:41|70602.14
13:51:42|70602.14
13:51:43|70602.14
13:51:45|70602.15
13:51:46|70602.14
13:51:47|70593.01
13:51:48|70593.01
13:51:49|70591.44
13:51:51|70591.44
13:51:52|70591.44
13:51:53|70591.45
13:51:54|70591.45
13:51:55|70591.45
13:51:55|70580.84
13:51:57|70580.01
13:51:58|70580.01
13:51:59|70580.
13:52:00|70580.01
13:52:01|70580.
13:52:02|70580.
13:52:04|70580.01
13:52:04|70580.01
13:52:05|70580.
13:52:07|70580.
13:52:07|70580.01
13:52:08|70580.
13:52:09|70580.
13:52:10|70576.01
13:52:11|70576.02
13:52:12|70576.01
13:52:13|70573.54
13:52:14|70572.59
13:52:15|70572.59
13:52:16|70570.02
13:52:17|70570.01
13:52:18|70570.01
13:52:19|70570.01
13:52:21|70570.01
13:52:21|70570.02
13:52:23|70570.02
13:52:23|70570.01
13:52:24|70570.01
13:52:25|70570.02
13:52:27|70570.01
13:52:28|70570.01
13:52:30|70570.02
13:52:31|70567.29
13:52:31|70567.17
13:52:32|70567.17
13:52:33|70567.18
13:52:34|70567.17
13:52:36|70567.17
13:52:37|70567.18
13:52:37|70567.17
13:52:38|70567.18
13:52:39|70567.17
13:52:40|70567.17
13:52:41|70567.18
13:52:42|70567.17
13:52:44|70567.18
13:52:45|70567.18
13:52:46|70567.17
13:52:46|70567.17
13:52:48|70567.17
13:52:49|70567.17
13:52:50|70567.17
13:52:51|70567.17
13:52:52|70567.17
13:52:53|70567.17
13:52:54|70567.17
13:52:56|70567.17
13:52:56|70567.18
13:52:57|70567.17
13:52:59|70567.18
13:53:00|70567.17
13:53:01|70567.17
13:53:02|70573.99
13:53:04|70579.57
13:53:04|70579.56
13:53:05|70579.57
13:53:07|70579.56
13:53:08|70579.56
13:53:08|70579.57
13:53:09|70579.57
13:53:10|70579.57
13:53:11|70579.57
13:53:12|70579.57
13:53:14|70579.56
13:53:14|70579.57
13:53:15|70579.57
13:53:16|70579.56
13:53:18|70579.56
13:53:18|70579.56
13:53:20|70579.56
13:53:21|70579.57
13:53:22|70579.56
13:53:23|70570.5
13:53:24|70570.49
13:53:25|70570.49
13:53:26|70570.49
13:53:27|70570.5
13:53:28|70567.28
13:53:29|70567.18
13:53:30|70567.18
13:53:31|70567.17
13:53:32|70567.17
13:53:33|70567.17
13:53:34|70567.17
13:53:35|70567.18
13:53:36|70567.18
13:53:37|70567.17
13:53:38|70567.18
13:53:39|70567.18
13:53:40|70567.17
13:53:41|70567.17
13:53:42|70567.18
13:53:43|70567.18
13:53:44|70567.18
13:53:45|70567.17
13:53:46|70567.17
13:53:48|70567.18
13:53:49|70567.18
13:53:49|70567.17
13:53:51|70567.18
13:53:52|70567.18
13:53:53|70567.18
13:53:54|70567.18
13:53:55|70567.17
13:53:56|70567.17
13:53:57|70567.18
13:53:58|70567.18
13:53:59|70567.18
13:54:00|70567.17
13:54:01|70567.99
13:54:02|70568.
13:54:03|70568.
13:54:05|70571.06
13:54:05|70571.05
13:54:06|70571.7
13:54:07|70571.99
13:54:09|70571.99
13:54:09|70571.99
13:54:10|70571.99
13:54:11|70583.88
13:54:12|70583.88
13:54:13|70583.87
13:54:15|70583.88
13:54:16|70583.87
13:54:17|70583.87
13:54:17|70583.87
13:54:18|70583.88
13:54:20|70583.87
13:54:20|70583.87
13:54:22|70583.87
13:54:22|70583.88
13:54:24|70583.88
13:54:25|70583.88
13:54:25|70586.
13:54:26|70587.06
13:54:29|70587.06
13:54:30|70587.06
13:54:31|70587.06
13:54:32|70587.06
13:54:33|70587.05
13:54:34|70587.06
13:54:35|70587.06
13:54:36|70609.2
13:54:37|70609.2
13:54:38|70609.19
13:54:39|70609.19
13:54:40|70609.2
13:54:41|70609.2
13:54:42|70609.19
13:54:43|70609.19
13:54:44|70609.2
13:54:45|70609.19
13:54:46|70609.19
13:54:48|70609.19
13:54:49|70609.2
13:54:50|70609.19
13:54:51|70609.2
13:54:52|70609.2
13:54:53|70609.19
13:54:54|70609.2
13:54:56|70609.19
13:54:57|70609.2
13:54:58|70609.19
13:54:59|70609.2
13:55:00|70609.19
13:55:01|70609.19
13:55:03|70609.19
13:55:03|70609.19
13:55:04|70609.19
13:55:05|70609.19
13:55:06|70609.19
13:55:07|70609.19
13:55:09|70609.19
13:55:09|70609.19
13:55:10|70609.19
13:55:11|70609.19
13:55:12|70609.2
13:55:13|70609.19
13:55:14|70609.2
13:55:15|70609.19
13:55:16|70609.2
13:55:17|70609.19
13:55:18|70609.2
13:55:19|70609.19
13:55:20|70609.2
13:55:21|70609.19
13:55:23|70609.19
13:55:23|70609.19
13:55:24|70609.19
13:55:25|70609.19
13:55:26|70609.19
13:55:27|70609.19
13:55:28|70609.19
13:55:29|70609.19
13:55:30|70609.2
13:55:31|70609.19
13:55:32|70609.2
13:55:33|70609.19
13:55:34|70609.19
13:55:35|70609.19
13:55:36|70609.19
13:55:37|70609.19
13:55:38|70609.19
13:55:39|70609.19
13:55:40|70609.19
13:55:41|70609.19
13:55:42|70609.19
13:55:43|70609.19
13:55:45|70609.19
13:55:45|70609.19
13:55:46|70609.19
13:55:47|70609.19
13:55:49|70609.19
13:55:50|70609.19
13:55:51|70609.19
13:55:52|70609.2
13:55:53|70609.19
13:55:54|70609.19
13:55:56|70609.19
13:55:56|70609.19
13:55:57|70609.19
13:55:59|70609.19
13:56:00|70609.19
13:56:01|70609.19
13:56:01|70609.19
13:56:03|70596.92
13:56:04|70588.08
13:56:04|70588.08
13:56:05|70588.09
13:56:07|70588.08
13:56:07|70583.35
13:56:08|70583.35
13:56:09|70583.34
13:56:11|70583.35
13:56:11|70583.35
13:56:13|70583.35
13:56:13|70583.34
13:56:14|70583.34
13:56:15|70583.35
13:56:16|70583.34
13:56:17|70583.34
13:56:18|70583.35
13:56:19|70583.35
13:56:20|70583.34
13:56:22|70583.35
13:56:22|70583.35
13:56:23|70583.34
13:56:24|70583.35
13:56:26|70583.34
13:56:26|70583.34
13:56:27|70583.34
13:56:29|70583.35
13:56:29|70583.34
13:56:31|70583.34
13:56:32|70583.34
13:56:32|70583.34
13:56:33|70583.34
13:56:34|70583.34
13:56:35|70583.35
13:56:37|70583.35
13:56:37|70583.34
13:56:38|70583.34
13:56:40|70583.35
13:56:40|70583.35
13:56:41|70583.34
13:56:43|70583.34
13:56:43|70583.34
13:56:44|70583.34
13:56:46|70583.34
13:56:46|70583.34
13:56:47|70583.34
13:56:48|70583.34
13:56:50|70583.34
13:56:51|70583.34
13:56:52|70583.34
13:56:54|70583.34
13:56:55|70583.35
13:56:56|70583.34
13:56:57|70583.35
13:56:57|70583.34
13:56:59|70583.35
13:56:59|70583.35
13:57:01|70583.35
13:57:02|70583.34
13:57:03|70583.35
13:57:04|70583.35
13:57:05|70583.35
13:57:07|70583.34
13:57:07|70583.35
13:57:08|70583.35
13:57:10|70583.34
13:57:10|70583.35
13:57:11|70583.34
13:57:13|70583.34
13:57:13|70583.34
13:57:14|70583.34
13:57:15|70583.35
13:57:16|70583.34
13:57:18|70583.34
13:57:19|70583.35
13:57:19|70583.35
13:57:20|70583.34
13:57:22|70583.35
13:57:22|70592.94
13:57:23|70592.94
13:57:24|70592.95
13:57:26|70592.95
13:57:27|70592.94
13:57:28|70592.94
13:57:29|70592.95
13:57:29|70592.95
13:57:31|70592.94
13:57:31|70592.95
13:57:33|70592.94
13:57:34|70592.95
13:57:35|70592.94
13:57:36|70592.95
13:57:37|70592.95
13:57:38|70592.94
13:57:39|70592.95
13:57:40|70592.95
13:57:41|70592.94
13:57:42|70592.95
13:57:43|70592.95
13:57:44|70592.94
13:57:45|70592.94
13:57:46|70592.94
13:57:47|70592.95
13:57:48|70592.94
13:57:49|70592.94
13:57:51|70592.94
13:57:52|70592.95
13:57:53|70592.95
13:57:54|70592.94
13:57:55|70592.95
13:57:56|70592.95
13:57:57|70592.94
13:57:58|70592.95
13:57:59|70592.94
13:58:00|70592.95
13:58:02|70592.94
13:58:03|70592.95
13:58:04|70592.94
13:58:04|70592.95
13:58:06|70592.94
13:58:06|70592.95
13:58:08|70592.95
13:58:09|70592.94
13:58:09|70592.94
13:58:11|70585.98
13:58:12|70585.89
13:58:13|70580.11
13:58:14|70580.11
13:58:15|70580.11
13:58:16|70580.1
13:58:17|70580.11
13:58:18|70580.11
13:58:19|70580.1
13:58:21|70580.11
13:58:21|70580.1
13:58:22|70580.1
13:58:23|70580.1
13:58:25|70580.1
13:58:25|70580.1
13:58:26|70580.1
13:58:27|70580.1
13:58:28|70580.1
13:58:29|70580.11
13:58:30|70580.11
13:58:31|70580.1
13:58:32|70580.1
13:58:33|70580.1
13:58:34|70580.11
13:58:35|70580.1
13:58:36|70580.1
13:58:37|70580.1
13:58:38|70580.1
13:58:39|70580.1
13:58:40|70580.1
13:58:41|70580.1
13:58:42|70580.06
13:58:43|70578.4
13:58:45|70578.41
13:58:45|70578.4
13:58:46|70578.4
13:58:47|70578.4
13:58:48|70578.4
13:58:49|70578.4
13:58:50|70578.4
13:58:52|70578.4
13:58:54|70578.4
13:58:54|70578.4
13:58:56|70578.4
13:58:57|70578.4
13:58:58|70578.41
13:58:59|70578.4
13:59:00|70577.98
13:59:01|70577.59
13:59:02|70577.59
13:59:03|70577.56
13:59:04|70577.56
13:59:05|70568.16
13:59:06|70571.98
13:59:07|70571.98
13:59:08|70571.99
13:59:09|70571.99
13:59:10|70571.99
13:59:11|70571.99
13:59:12|70571.99
13:59:13|70571.99
13:59:14|70571.98
13:59:15|70571.99
13:59:16|70571.99
13:59:17|70571.98
13:59:18|70571.98
13:59:19|70571.99
13:59:21|70571.98
13:59:22|70571.99
13:59:22|70571.99
13:59:23|70571.98
13:59:24|70571.98
13:59:25|70571.98
13:59:26|70571.98
13:59:28|70571.98
13:59:28|70571.99
13:59:29|70571.98
13:59:31|70571.98
13:59:31|70571.98
13:59:32|70571.98
13:59:34|70571.98
13:59:34|70571.98
13:59:35|70571.98
13:59:36|70571.98
13:59:37|70571.99
13:59:39|70571.98
13:59:39|70571.98
13:59:40|70571.99
13:59:42|70578.4
13:59:42|70578.41
13:59:43|70578.4
13:59:44|70578.4
13:59:45|70579.03
13:59:46|70579.03
13:59:47|70579.04
13:59:48|70579.03
13:59:49|70579.04
13:59:50|70582.19
13:59:51|70582.78
13:59:53|70582.78
13:59:54|70582.78
13:59:55|70582.78
13:59:57|70585.99
13:59:57|70585.99
13:59:59|70585.99
14:00:00|70585.99
14:00:01|70586.
14:00:01|70586.
14:00:04|70585.99
14:00:06|70585.99
14:00:06|70586.
14:00:07|70585.99
14:00:09|70586.
14:00:10|70586.
14:00:11|70586.
14:00:12|70586.
14:00:13|70586.
14:00:14|70586.
14:00:15|70586.
14:00:16|70586.
14:00:17|70586.
14:00:18|70585.99
14:00:19|70585.99
14:00:20|70585.99
14:00:21|70586.
14:00:22|70585.99
14:00:23|70583.39
14:00:24|70583.38
14:00:25|70583.38
14:00:26|70572.97
14:00:27|70572.97
14:00:29|70572.98
14:00:30|70572.97
14:00:31|70572.98
14:00:31|70572.98
14:00:33|70572.98
14:00:33|70572.97
14:00:34|70572.97
14:00:36|70572.98
14:00:37|70572.97
14:00:37|70572.97
14:00:38|70572.98
14:00:39|70572.97
14:00:40|70572.97
14:00:42|70575.99
14:00:42|70576.
14:00:44|70575.99
14:00:44|70575.66
14:00:45|70572.97
14:00:47|70572.97
14:00:48|70572.97
14:00:49|70572.98
14:00:50|70572.97
14:00:51|70572.98
14:00:52|70572.98
14:00:53|70572.98
14:00:54|70572.98
14:00:55|70572.97
14:00:56|70572.98
14:00:57|70572.98
14:00:58|70572.98
14:00:59|70572.97
14:01:00|70572.98
14:01:01|70572.98
14:01:02|70572.97
14:01:03|70560.
14:01:04|70560.
14:01:06|70560.
14:01:06|70549.43
14:01:07|70549.43
14:01:08|70549.44
14:01:10|70548.48
14:01:10|70540.2
14:01:12|70540.2
14:01:13|70535.58
14:01:14|70535.3
14:01:15|70535.3
14:01:16|70535.3
14:01:17|70535.29
14:01:18|70535.3
14:01:19|70541.77
14:01:20|70549.99
14:01:21|70553.99
14:01:22|70554.
14:01:23|70554.
14:01:24|70554.
14:01:25|70553.99
14:01:26|70554.
14:01:28|70554.
14:01:28|70551.1
14:01:29|70540.01
14:01:31|70540.
14:01:31|70540.
14:01:32|70540.01
14:01:33|70540.
14:01:35|70540.01
14:01:36|70540.01
14:01:37|70540.01
14:01:38|70540.01
14:01:39|70540.
14:01:40|70540.01
14:01:41|70540.01
14:01:42|70540.01
14:01:43|70540.01
14:01:44|70540.
14:01:45|70540.01
14:01:46|70520.01
14:01:47|70520.02
14:01:48|70515.01
14:01:49|70515.
14:01:50|70515.01
14:01:51|70515.
14:01:52|70515.
14:01:53|70515.
14:01:54|70515.
14:01:55|70515.01
14:01:56|70515.
14:01:57|70515.
14:01:58|70480.
14:01:59|70480.
14:02:00|70476.
14:02:01|70486.
14:02:02|70486.
14:02:03|70486.
14:02:04|70491.99
14:02:05|70498.
14:02:06|70504.
14:02:07|70503.99
14:02:08|70498.64
14:02:10|70498.64
14:02:11|70498.63
14:02:12|70498.63
14:02:13|70490.01
14:02:14|70490.01
14:02:15|70490.02
14:02:16|70490.01
14:02:17|70490.02
14:02:18|70490.01
14:02:19|70481.82
14:02:20|70481.83
14:02:21|70481.82
14:02:22|70481.82
14:02:23|70481.82
14:02:24|70481.82
14:02:25|70481.83
14:02:26|70481.83
14:02:27|70478.43
14:02:28|70469.98
14:02:29|70469.97
14:02:30|70469.97
14:02:31|70468.01
14:02:32|70468.
14:02:33|70468.01
14:02:34|70460.01
14:02:35|70456.01
14:02:36|70456.
14:02:37|70456.01
14:02:38|70456.01
14:02:39|70456.01
14:02:40|70456.
14:02:41|70456.01
14:02:42|70456.
14:02:43|70456.
14:02:45|70456.
14:02:45|70456.01
14:02:46|70456.01
14:02:47|70456.
14:02:48|70456.
14:02:49|70456.
14:02:50|70456.
14:02:51|70456.
14:02:53|70456.01
14:02:54|70456.
14:02:54|70456.
14:02:55|70456.
14:02:56|70456.01
14:02:57|70456.01
14:02:59|70456.01
14:02:59|70456.
14:03:01|70456.01
14:03:01|70463.04
14:03:02|70463.05
14:03:04|70466.28
14:03:05|70469.28
14:03:06|70469.28
14:03:07|70469.28
14:03:08|70469.28
14:03:09|70469.28
14:03:10|70459.25
14:03:11|70459.24
14:03:12|70459.24
14:03:13|70459.25
14:03:14|70459.24
14:03:15|70461.99
14:03:16|70465.99
14:03:17|70465.99
14:03:18|70466.
14:03:19|70465.99
14:03:20|70461.07
14:03:21|70461.07
14:03:22|70461.06
14:03:23|70461.06
14:03:24|70470.
14:03:25|70470.01
14:03:27|70459.99
14:03:27|70459.98
14:03:28|70459.98
14:03:30|70459.99
14:03:31|70459.99
14:03:31|70459.98
14:03:33|70452.01
14:03:34|70452.01
14:03:34|70442.01
14:03:36|70442.01
14:03:37|70442.01
14:03:38|70442.01
14:03:39|70442.
14:03:40|70442.01
14:03:41|70442.01
14:03:42|70442.01
14:03:43|70442.01
14:03:44|70450.
14:03:45|70450.
14:03:46|70450.
14:03:47|70450.
14:03:48|70450.
14:03:49|70450.
14:03:50|70450.01
14:03:51|70450.
14:03:52|70450.
14:03:53|70450.
14:03:54|70450.
14:03:55|70450.
14:03:56|70450.
14:03:57|70450.
14:03:58|70450.01
14:03:59|70450.01
14:04:00|70450.01
14:04:01|70450.
14:04:02|70450.01
14:04:03|70450.01
14:04:05|70450.
14:04:06|70452.69
14:04:07|70452.69
14:04:07|70453.68
14:04:08|70455.37
14:04:10|70455.36
14:04:12|70462.
14:04:13|70461.99
14:04:14|70463.95
14:04:15|70463.96
14:04:17|70464.2
14:04:17|70464.2
14:04:18|70470.9
14:04:19|70471.24
14:04:21|70471.24
14:04:22|70479.99
14:04:23|70485.53
14:04:24|70485.54
14:04:25|70485.53
14:04:26|70486.02
14:04:26|70490.01
14:04:27|70490.01
14:04:28|70490.
14:04:30|70490.
14:04:31|70490.01
14:04:31|70490.
14:04:32|70490.01
14:04:34|70490.01
14:04:35|70490.
14:04:36|70490.
14:04:36|70490.01
14:04:38|70490.01
14:04:38|70490.
14:04:40|70490.
14:04:41|70490.
14:04:42|70490.
14:04:42|70490.
14:04:43|70490.01
14:04:45|70490.01
14:04:46|70490.01
14:04:48|70490.01
14:04:49|70490.01
14:04:49|70490.
14:04:51|70497.04
14:04:52|70497.05
14:04:53|70497.05
14:04:54|70497.04
14:04:55|70497.04
14:04:57|70497.04
14:04:57|70497.04
14:04:58|70497.04
14:05:00|70497.04
14:05:01|70497.05
14:05:02|70497.05
14:05:03|70497.05
14:05:04|70497.05
14:05:05|70497.05
14:05:06|70497.05
14:05:07|70497.04
14:05:09|70497.05
14:05:09|70497.04
14:05:10|70497.05
14:05:11|70497.05
14:05:13|70497.05
14:05:13|70497.05
14:05:14|70497.05
14:05:15|70500.
14:05:16|70504.52
14:05:17|70504.52
14:05:19|70504.52
14:05:19|70504.52
14:05:20|70504.52
14:05:22|70504.52
14:05:22|70504.53
14:05:24|70504.53
14:05:25|70504.52
14:05:26|70504.53
14:05:27|70504.53
14:05:27|70508.
14:05:29|70507.99
14:05:30|70507.99
14:05:31|70507.99
14:05:32|70507.99
14:05:33|70507.99
14:05:34|70508.
14:05:35|70507.99
14:05:36|70508.
14:05:37|70509.83
14:05:38|70509.82
14:05:38|70509.83
14:05:40|70509.82
14:05:41|70509.83
14:05:42|70509.83
14:05:42|70509.83
14:05:44|70509.83
14:05:45|70509.82
14:05:45|70509.83
14:05:47|70509.83
14:05:48|70509.82
14:05:49|70509.83
14:05:50|70509.82
14:05:51|70509.82
14:05:52|70509.83
14:05:53|70509.83
14:05:54|70509.83
14:05:55|70509.82
14:05:56|70509.83
14:05:57|70509.83
14:05:59|70509.83
14:05:59|70509.83
14:06:01|70509.83
14:06:01|70509.82
14:06:03|70509.83
14:06:04|70509.82
14:06:05|70509.83
14:06:06|70509.83
14:06:07|70509.82
14:06:08|70509.83
14:06:09|70509.82
14:06:10|70509.82
14:06:11|70509.82
14:06:12|70509.82
14:06:13|70509.82
14:06:14|70509.82
14:06:15|70509.83
14:06:16|70509.82
14:06:17|70509.83
14:06:18|70509.82
14:06:19|70509.82
14:06:20|70509.82
14:06:21|70509.82
14:06:22|70509.82
14:06:23|70510.01
14:06:24|70510.
14:06:25|70510.01
14:06:26|70510.01
14:06:27|70511.25
14:06:28|70511.26
14:06:29|70511.25
14:06:30|70511.27
14:06:31|70514.99
14:06:32|70514.99
14:06:33|70514.99
14:06:34|70514.99
14:06:35|70518.23
14:06:36|70518.24
14:06:37|70518.24
14:06:38|70518.24
14:06:39|70518.23
14:06:41|70518.23
14:06:41|70518.23
14:06:42|70520.
14:06:44|70519.99
14:06:44|70519.99
14:06:45|70520.
14:06:46|70519.99
14:06:47|70519.99
14:06:48|70519.99
14:06:50|70519.99
14:06:50|70520.
14:06:51|70520.
14:06:52|70519.99
14:06:53|70519.99
14:06:54|70519.99
14:06:55|70520.
14:06:56|70520.
14:06:58|70520.
14:06:59|70519.99
14:07:01|70520.
14:07:01|70520.
14:07:02|70520.
14:07:03|70520.
14:07:05|70520.01
14:07:05|70520.
14:07:06|70520.01
14:07:07|70520.01
14:07:09|70525.92
14:07:09|70526.06
14:07:10|70528.56
14:07:11|70529.31
14:07:12|70529.7
14:07:13|70529.99
14:07:14|70530.
14:07:15|70529.99
14:07:16|70529.99
14:07:17|70529.99
14:07:18|70529.99
14:07:20|70529.99
14:07:20|70530.
14:07:21|70529.99
14:07:22|70529.99
14:07:23|70530.
14:07:24|70529.99
14:07:25|70529.99
14:07:26|70529.99
14:07:27|70527.66
14:07:28|70527.66
14:07:29|70527.65
14:07:31|70523.18
14:07:31|70523.17
14:07:33|70523.18
14:07:33|70523.18
14:07:35|70523.17
14:07:35|70523.18
14:07:36|70523.18
14:07:37|70523.17
14:07:38|70523.18
14:07:39|70523.17
14:07:40|70523.17
14:07:41|70523.18
14:07:42|70523.18
14:07:44|70523.18
14:07:45|70523.17
14:07:45|70523.17
14:07:46|70523.17
14:07:47|70523.18
14:07:48|70523.17
14:07:49|70523.17
14:07:50|70523.18
14:07:51|70523.18
14:07:52|70523.18
14:07:53|70523.17
14:07:54|70523.18
14:07:55|70523.17
14:07:56|70523.18
14:07:57|70523.17
14:07:58|70523.18
14:08:00|70523.17
14:08:02|70523.17
14:08:03|70523.17
14:08:03|70523.18
14:08:04|70523.17
14:08:05|70541.1
14:08:06|70541.11
14:08:07|70541.1
14:08:09|70541.11
14:08:10|70541.1
14:08:10|70541.1
14:08:11|70541.1
14:08:12|70541.1
14:08:13|70541.1
14:08:15|70541.1
14:08:15|70541.11
14:08:17|70541.1
14:08:17|70541.1
14:08:19|70541.11
14:08:19|70541.1
14:08:21|70541.1
14:08:22|70541.11
14:08:23|70541.1
14:08:23|70541.1
14:08:24|70541.1
14:08:25|70541.1
14:08:26|70541.1
14:08:28|70541.1
14:08:28|70541.11
14:08:29|70541.11
14:08:31|70541.11
14:08:31|70541.11
14:08:33|70541.1
14:08:34|70538.47
14:08:35|70538.47
14:08:36|70538.48
14:08:37|70538.47
14:08:38|70538.48
14:08:38|70538.47
14:08:39|70538.47
14:08:40|70538.47
14:08:42|70538.48
14:08:43|70538.48
14:08:43|70538.47
14:08:44|70540.2
14:08:46|70540.2
14:08:46|70542.3
14:08:47|70542.29
14:08:49|70542.29
14:08:49|70542.71
14:08:51|70542.72
14:08:52|70543.56
14:08:52|70543.55
14:08:54|70543.56
14:08:55|70543.55
14:08:55|70543.56
14:08:56|70546.77
14:08:58|70549.86
14:08:59|70549.99
14:09:00|70554.81
14:09:02|70558.09
14:09:02|70558.09
14:09:04|70558.09
14:09:04|70563.6
14:09:05|70563.61
14:09:06|70563.61
14:09:08|70563.6
14:09:08|70566.02
14:09:09|70567.15
14:09:10|70567.16
14:09:11|70573.52
14:09:12|70572.01
14:09:13|70572.01
14:09:14|70572.
14:09:15|70572.
14:09:17|70572.
14:09:17|70572.01
14:09:18|70572.
14:09:20|70572.01
14:09:21|70572.
14:09:22|70572.01
14:09:23|70572.
14:09:24|70572.
14:09:25|70567.1
14:09:26|70567.1
14:09:27|70567.11
14:09:28|70567.11
14:09:29|70567.06
14:09:30|70567.06
14:09:31|70567.07
14:09:32|70567.07
14:09:33|70567.07
14:09:34|70559.95
14:09:35|70550.01
14:09:36|70548.
14:09:37|70547.94
14:09:38|70547.94
14:09:40|70547.94
14:09:40|70547.88
14:09:41|70547.86
14:09:43|70545.66
14:09:44|70545.66
14:09:45|70545.67
14:09:45|70543.99
14:09:46|70543.99
14:09:47|70543.99
14:09:49|70543.99
14:09:49|70543.98
14:09:50|70543.99
14:09:51|70543.98
14:09:52|70543.98
14:09:53|70543.99
14:09:54|70543.98
14:09:55|70543.98
14:09:56|70543.98
14:09:57|70543.98
14:09:58|70543.98
14:09:59|70543.98
14:10:01|70543.99
14:10:02|70543.98
14:10:03|70543.99
14:10:04|70543.99
14:10:05|70543.99
14:10:06|70543.98
14:10:07|70543.99
14:10:08|70543.98
14:10:09|70543.98
14:10:10|70543.98
14:10:11|70543.98
14:10:12|70543.98
14:10:13|70543.99
14:10:14|70543.99
14:10:15|70543.99
14:10:16|70543.98
14:10:17|70543.99
14:10:18|70543.98
14:10:19|70543.99
14:10:20|70543.99
14:10:21|70543.98
14:10:22|70543.99
14:10:23|70543.99
14:10:24|70543.98
14:10:25|70543.98
14:10:26|70543.99
14:10:27|70543.98
14:10:28|70543.98
14:10:29|70543.99
14:10:30|70543.98
14:10:31|70543.98
14:10:32|70543.99
14:10:33|70543.98
14:10:34|70543.98
14:10:35|70543.98
14:10:36|70543.99
14:10:37|70543.99
14:10:38|70543.98
14:10:39|70543.99
14:10:40|70543.98
14:10:41|70543.98
14:10:42|70543.98
14:10:43|70543.99
14:10:44|70543.98
14:10:45|70543.99
14:10:46|70543.98
14:10:47|70543.99
14:10:48|70550.
14:10:49|70550.
14:10:50|70550.01
14:10:51|70550.
14:10:52|70550.
14:10:53|70550.01
14:10:54|70550.01
14:10:55|70550.
14:10:56|70550.
14:10:57|70550.01
14:10:58|70550.
14:10:59|70556.
14:11:00|70556.
14:11:02|70556.
14:11:03|70555.99
14:11:03|70557.51
14:11:05|70557.51
14:11:06|70557.5
14:11:07|70557.51
14:11:09|70557.58
14:11:09|70557.58
14:11:10|70559.99
14:11:11|70559.99
14:11:12|70559.99
14:11:13|70560.
14:11:14|70560.
14:11:15|70559.99
14:11:16|70560.
14:11:17|70559.99
14:11:18|70569.44
14:11:19|70569.43
14:11:20|70569.43
14:11:21|70569.44
14:11:22|70569.43
14:11:23|70569.44
14:11:24|70569.44
14:11:25|70569.43
14:11:27|70569.44
14:11:27|70569.43
14:11:29|70569.44
14:11:29|70569.43
14:11:31|70569.43
14:11:31|70569.44
14:11:33|70569.43
14:11:34|70569.43
14:11:35|70569.44
14:11:36|70569.43
14:11:37|70569.43
14:11:38|70569.44
14:11:39|70569.43
14:11:40|70569.44
14:11:41|70569.44
14:11:42|70569.44
14:11:43|70569.43
14:11:44|70569.43
14:11:45|70569.44
14:11:46|70569.45
14:11:47|70569.46
14:11:48|70569.45
14:11:49|70569.45
14:11:50|70569.45
14:11:51|70569.45
14:11:52|70569.45
14:11:53|70569.45
14:11:54|70569.45
14:11:55|70569.46
14:11:56|70569.45
14:11:57|70569.45
14:11:58|70569.45
14:11:59|70569.46
14:12:00|70569.45
14:12:01|70569.45
14:12:02|70569.45
14:12:03|70569.46
14:12:05|70569.46
14:12:06|70569.46
14:12:06|70569.45
14:12:07|70569.46
14:12:09|70569.45
14:12:10|70569.45
14:12:10|70569.45
14:12:11|70569.46
14:12:13|70569.45
14:12:14|70569.46
14:12:15|70569.45
14:12:16|70569.46
14:12:17|70569.45
14:12:18|70569.46
14:12:19|70569.45
14:12:20|70569.46
14:12:21|70569.45
14:12:22|70569.45
14:12:23|70558.58
14:12:24|70550.01
14:12:25|70550.02
14:12:26|70550.01
14:12:27|70550.02
14:12:28|70550.01
14:12:29|70550.02
14:12:30|70550.01
14:12:31|70550.02
14:12:32|70550.02
14:12:33|70550.01
14:12:34|70550.02
14:12:35|70550.01
14:12:36|70550.02
14:12:37|70550.01
14:12:38|70550.01
14:12:39|70550.02
14:12:40|70550.01
14:12:41|70550.02
14:12:42|70550.02
14:12:43|70550.02
14:12:44|70550.02
14:12:45|70550.01
14:12:46|70550.02
14:12:47|70550.02
14:12:48|70550.02
14:12:49|70550.02
14:12:50|70550.01
14:12:51|70550.02
14:12:52|70550.02
14:12:53|70550.02
14:12:54|70550.01
14:12:55|70550.01
14:12:56|70550.02
14:12:57|70550.01
14:12:58|70550.01
14:12:59|70550.02
14:13:00|70550.02
14:13:01|70550.02
14:13:02|70550.03
14:13:03|70552.38
14:13:05|70552.43
14:13:07|70552.44
14:13:08|70552.44
14:13:08|70556.68
14:13:09|70557.07
14:13:11|70557.06
14:13:11|70557.07
14:13:12|70557.07
14:13:13|70557.06
14:13:15|70557.06
14:13:15|70557.06
14:13:16|70557.07
14:13:17|70557.06
14:13:19|70557.06
14:13:20|70557.06
14:13:20|70557.07
14:13:22|70557.06
14:13:22|70557.06
14:13:24|70557.06
14:13:24|70557.07
14:13:26|70557.06
14:13:27|70557.06
14:13:28|70557.07
14:13:29|70557.07
14:13:30|70557.07
14:13:31|70557.06
14:13:32|70557.06
14:13:33|70557.06
14:13:33|70557.07
14:13:35|70557.06
14:13:36|70557.07
14:13:37|70557.06
14:13:38|70557.07
14:13:39|70557.06
14:13:40|70557.06
14:13:41|70557.07
14:13:42|70557.06
14:13:43|70557.06
14:13:44|70557.06
14:13:45|70557.06
14:13:46|70557.06
14:13:47|70557.07
14:13:48|70557.07
14:13:49|70554.65
14:13:50|70554.61
14:13:51|70554.62
14:13:52|70546.41
14:13:53|70546.4
14:13:54|70546.41
14:13:56|70546.41
14:13:57|70546.41
14:13:57|70546.4
14:13:58|70546.4
14:13:59|70546.41
14:14:00|70528.64
14:14:01|70528.64
14:14:02|70528.64
14:14:03|70528.64
14:14:04|70528.63
14:14:05|70528.63
14:14:07|70528.64
14:14:08|70528.63
14:14:09|70528.64
14:14:10|70528.64
14:14:11|70528.63
14:14:12|70528.63
14:14:13|70528.64
14:14:14|70528.63
14:14:15|70528.64
14:14:16|70528.64
14:14:17|70528.64
14:14:18|70528.63
14:14:19|70528.63
14:14:20|70528.64
14:14:21|70528.64
14:14:22|70528.63
14:14:23|70528.63
14:14:24|70528.63
14:14:25|70528.64
14:14:26|70529.05
14:14:27|70530.
14:14:28|70529.99
14:14:30|70530.
14:14:31|70530.
14:14:31|70530.
14:14:34|70530.
14:14:34|70530.
14:14:36|70530.
14:14:37|70530.
14:14:38|70530.07
14:14:39|70533.47
14:14:41|70533.46
14:14:41|70533.46
14:14:43|70533.46
14:14:43|70533.47
14:14:44|70533.46
14:14:46|70533.46
14:14:47|70533.46
14:14:48|70533.46
14:14:49|70533.47
14:14:51|70533.47
14:14:51|70533.47
14:14:53|70533.46
14:14:54|70533.46
14:14:54|70533.46
14:14:56|70533.46
14:14:57|70533.47
14:14:58|70533.47
14:14:59|70533.46
14:15:00|70533.47
14:15:00|70533.47
14:15:02|70533.46
14:15:03|70533.46
14:15:04|70533.46
14:15:05|70543.99
14:15:06|70543.99
14:15:07|70543.99
14:15:08|70544.
14:15:09|70546.1
14:15:10|70546.11
14:15:11|70546.1
14:15:12|70546.18
14:15:13|70546.18
14:15:14|70549.86
14:15:15|70549.99
14:15:16|70550.
14:15:17|70550.
14:15:18|70549.99
14:15:19|70549.99
14:15:20|70550.
14:15:21|70549.99
14:15:22|70550.
14:15:23|70550.
14:15:24|70549.99
14:15:25|70549.99
14:15:26|70549.99
14:15:27|70549.99
14:15:28|70549.99
14:15:29|70550.
14:15:30|70550.
14:15:31|70549.99
14:15:32|70541.88
14:15:33|70526.28
14:15:34|70526.28
14:15:35|70510.84
14:15:36|70510.85
14:15:37|70510.84
14:15:38|70510.84
14:15:39|70510.85
14:15:40|70510.85
14:15:41|70510.85
14:15:42|70510.84
14:15:43|70504.
14:15:44|70501.7
14:15:45|70501.7
14:15:46|70501.69
14:15:47|70501.69
14:15:49|70501.7
14:15:50|70501.69
14:15:51|70501.69
14:15:51|70501.7
14:15:52|70501.7
14:15:53|70501.69
14:15:54|70501.69
14:15:56|70501.69
14:15:56|70501.7
14:15:57|70501.69
14:15:59|70501.69
14:16:00|70501.69
14:16:00|70501.69
14:16:02|70501.69
14:16:03|70501.7
14:16:03|70501.7
14:16:04|70501.69
14:16:05|70501.69
14:16:07|70501.7
14:16:07|70501.69
14:16:08|70501.69
14:16:10|70501.69
14:16:10|70492.54
14:16:12|70479.04
14:16:13|70479.04
14:16:13|70479.04
14:16:14|70479.03
14:16:16|70479.03
14:16:16|70472.01
14:16:17|70472.01
14:16:19|70472.
14:16:20|70472.
14:16:21|70472.
14:16:22|70472.
14:16:23|70472.
14:16:24|70472.01
14:16:24|70472.01
14:16:25|70472.
14:16:27|70472.01
14:16:28|70472.02
14:16:28|70460.
14:16:30|70460.
14:16:31|70459.27
14:16:32|70459.26
14:16:33|70459.27
14:16:34|70459.27
14:16:35|70450.28
14:16:36|70450.28
14:16:37|70450.28
14:16:38|70453.99
14:16:39|70454.
14:16:40|70453.99
14:16:41|70453.99
14:16:42|70453.99
14:16:43|70454.
14:16:44|70454.
14:16:46|70454.
14:16:47|70454.
14:16:47|70453.99
14:16:49|70460.82
14:16:50|70470.
14:16:51|70474.31
14:16:52|70474.32
14:16:53|70479.04
14:16:54|70481.82
14:16:55|70489.8
14:16:56|70489.8
14:16:57|70494.82
14:16:58|70494.83
14:16:59|70494.82
14:17:00|70494.83
14:17:01|70494.83
14:17:03|70494.82
14:17:03|70494.82
14:17:05|70489.89
14:17:05|70482.26
14:17:06|70482.26
14:17:07|70480.01
14:17:08|70480.01
14:17:10|70480.01
14:17:10|70480.
14:17:12|70480.
14:17:12|70480.04
14:17:13|70480.03
14:17:15|70482.27
14:17:16|70482.31
14:17:17|70485.98
14:17:18|70485.98
14:17:19|70485.99
14:17:20|70487.04
14:17:21|70487.05
14:17:22|70488.91
14:17:23|70488.91
14:17:24|70488.92
14:17:25|70488.91
14:17:26|70488.92
14:17:27|70491.71
14:17:28|70491.71
14:17:29|70493.58
14:17:30|70493.99
14:17:31|70493.99
14:17:32|70499.99
14:17:33|70500.
14:17:34|70499.99
14:17:35|70505.12
14:17:36|70506.44
14:17:37|70506.44
14:17:38|70506.44
14:17:39|70506.44
14:17:40|70506.44
14:17:41|70506.44
14:17:42|70506.44
14:17:43|70509.96
14:17:44|70510.85
14:17:45|70510.84
14:17:47|70518.25
14:17:47|70518.25
14:17:49|70518.26
14:17:50|70527.74
14:17:51|70527.99
14:17:52|70527.99
14:17:53|70528.
14:17:54|70527.99
14:17:55|70527.99
14:17:56|70527.99
14:17:58|70527.99
14:17:58|70527.99
14:17:59|70527.99
14:18:01|70527.99
14:18:02|70527.99
14:18:03|70527.99
14:18:03|70528.
14:18:04|70528.
14:18:05|70527.99
14:18:06|70528.
14:18:08|70527.99
14:18:09|70527.99
14:18:10|70528.
14:18:11|70527.99
14:18:12|70528.
14:18:13|70527.99
14:18:14|70527.99
14:18:15|70528.
14:18:16|70527.99
14:18:17|70531.38
14:18:18|70535.03
14:18:19|70546.14
14:18:20|70546.13
14:18:21|70546.13
14:18:22|70546.13
14:18:23|70546.13
14:18:24|70546.13
14:18:25|70546.13
14:18:26|70546.13
14:18:27|70549.99
14:18:28|70549.99
14:18:29|70549.99
14:18:30|70549.99
14:18:31|70549.99
14:18:32|70550.
14:18:33|70549.99
14:18:34|70549.99
14:18:35|70550.
14:18:36|70549.99
14:18:37|70550.
14:18:38|70549.99
14:18:39|70550.
14:18:40|70550.
14:18:41|70549.99
14:18:42|70549.99
14:18:44|70549.99
14:18:45|70549.99
14:18:45|70549.99
14:18:47|70549.99
14:18:49|70550.
14:18:50|70550.
14:18:51|70549.99
14:18:53|70549.99
14:18:54|70549.99
14:18:54|70550.
14:18:56|70549.99
14:18:57|70550.
14:18:57|70549.99
14:18:58|70549.99
14:18:59|70550.
14:19:00|70549.99
14:19:02|70549.99
14:19:03|70549.99
14:19:04|70549.99
14:19:05|70549.99
14:19:06|70549.99
14:19:07|70549.99
14:19:08|70550.
14:19:09|70549.99
14:19:10|70550.
14:19:11|70549.99
14:19:12|70549.99
14:19:13|70549.99
14:19:15|70550.
14:19:16|70549.99
14:19:17|70549.99
14:19:18|70550.
14:19:19|70550.
14:19:20|70549.99
14:19:21|70549.99
14:19:22|70549.99
14:19:23|70550.
14:19:24|70550.
14:19:25|70549.99
14:19:26|70549.99
14:19:27|70549.99
14:19:28|70549.99
14:19:29|70549.99
14:19:30|70549.99
14:19:32|70550.
14:19:33|70550.
14:19:33|70549.99
14:19:34|70549.99
14:19:36|70549.99
14:19:37|70549.99
14:19:37|70549.99
14:19:39|70549.99
14:19:39|70550.
14:19:40|70550.
14:19:42|70549.99
14:19:43|70549.99
14:19:44|70550.
14:19:45|70550.
14:19:46|70549.99
14:19:47|70550.
14:19:48|70549.99
14:19:50|70549.99
14:19:50|70549.99
14:19:51|70549.99
14:19:52|70550.
14:19:54|70549.99
14:19:54|70549.99
14:19:56|70549.99
14:19:56|70550.
14:19:58|70549.99
14:19:58|70549.99
14:20:00|70550.
14:20:01|70549.99
14:20:02|70549.99
14:20:03|70550.
14:20:04|70549.99
14:20:05|70550.
14:20:06|70549.99
14:20:07|70550.
14:20:08|70550.
14:20:09|70550.
14:20:10|70549.99
14:20:11|70555.23
14:20:13|70557.03
14:20:14|70557.03
14:20:15|70557.03
14:20:16|70557.03
14:20:17|70557.03
14:20:18|70557.04
14:20:19|70557.03
14:20:20|70557.03
14:20:20|70557.04
14:20:21|70557.03
14:20:23|70557.03
14:20:25|70557.03
14:20:25|70557.03
14:20:26|70557.04
14:20:27|70557.03
14:20:28|70557.03
14:20:29|70557.03
14:20:31|70557.04
14:20:31|70557.03
14:20:32|70557.04
14:20:33|70557.04
14:20:34|70557.1
14:20:35|70559.91
14:20:37|70559.99
14:20:37|70560.
14:20:39|70560.
14:20:39|70559.99
14:20:40|70559.99
14:20:42|70559.99
14:20:42|70559.99
14:20:43|70559.99
14:20:44|70560.
14:20:45|70560.
14:20:46|70559.99
14:20:47|70559.99
14:20:48|70559.99
14:20:49|70560.
14:20:50|70559.99
14:20:51|70559.99
14:20:52|70559.99
14:20:54|70560.
14:20:54|70559.99
14:20:55|70559.99
14:20:56|70560.
14:20:57|70560.
14:20:58|70560.
14:20:59|70559.99
14:21:01|70559.99
14:21:01|70559.99
14:21:02|70559.99
14:21:03|70559.99
14:21:04|70559.99
14:21:05|70560.
14:21:06|70559.99
14:21:08|70559.99
14:21:10|70559.99
14:21:10|70559.99
14:21:11|70559.99
14:21:12|70560.
14:21:13|70559.99
14:21:14|70559.99
14:21:16|70559.99
14:21:16|70559.99
14:21:17|70559.99
14:21:19|70559.99
14:21:19|70558.01
14:21:21|70558.01
14:21:21|70558.
14:21:23|70550.01
14:21:24|70550.
14:21:25|70542.94
14:21:26|70542.95
14:21:27|70533.37
14:21:28|70533.37
14:21:29|70533.37
14:21:31|70533.36
14:21:31|70533.37
14:21:32|70533.37
14:21:33|70533.37
14:21:34|70533.37
14:21:35|70533.37
14:21:36|70533.36
14:21:37|70533.36
14:21:38|70533.36
14:21:39|70533.36
14:21:41|70533.36
14:21:41|70533.37
14:21:42|70533.36
14:21:44|70533.36
14:21:45|70533.37
14:21:46|70533.37
14:21:46|70533.36
14:21:48|70533.37
14:21:48|70533.37
14:21:50|70533.37
14:21:50|70533.36
14:21:52|70533.37
14:21:53|70533.36
14:21:53|70533.36
14:21:54|70533.36
14:21:55|70533.37
14:21:56|70533.36
14:21:57|70533.36
14:21:59|70533.36
14:21:59|70533.36
14:22:00|70528.43
14:22:02|70528.42
14:22:03|70528.43
14:22:04|70528.43
14:22:04|70528.43
14:22:06|70528.42
14:22:06|70528.43
14:22:08|70528.42
14:22:09|70528.42
14:22:10|70528.43
14:22:11|70528.42
14:22:13|70528.43
14:22:13|70528.42
14:22:14|70528.43
14:22:15|70528.43
14:22:17|70528.42
14:22:17|70528.43
14:22:19|70528.43
14:22:19|70528.43
14:22:21|70528.43
14:22:22|70528.43
14:22:23|70528.42
14:22:24|70528.43
14:22:25|70528.43
14:22:26|70528.43
14:22:28|70528.43
14:22:28|70528.43
14:22:30|70528.43
14:22:31|70528.43
14:22:32|70528.43
14:22:33|70528.43
14:22:34|70543.47
14:22:35|70543.47
14:22:36|70543.48
14:22:37|70543.47
14:22:38|70543.47
14:22:39|70543.47
14:22:40|70543.48
14:22:41|70543.47
14:22:42|70543.47
14:22:43|70543.47
14:22:44|70543.47
14:22:45|70543.47
14:22:46|70543.47
14:22:47|70543.47
14:22:48|70543.47
14:22:49|70543.47
14:22:50|70543.47
14:22:51|70543.47
14:22:52|70534.75
14:22:53|70534.75
14:22:54|70534.74
14:22:55|70534.75
14:22:56|70534.74
14:22:57|70534.74
14:22:58|70534.68
14:23:00|70534.68
14:23:00|70534.67
14:23:01|70534.67
14:23:02|70534.67
14:23:03|70534.67
14:23:04|70534.68
14:23:05|70534.68
14:23:06|70534.68
14:23:07|70534.67
14:23:09|70534.67
14:23:09|70534.68
14:23:11|70534.67
14:23:12|70534.67
14:23:13|70534.68
14:23:14|70534.68
14:23:15|70534.67
14:23:16|70534.67
14:23:17|70534.68
14:23:18|70534.67
14:23:19|70534.68
14:23:21|70534.67
14:23:21|70534.68
14:23:22|70534.68
14:23:23|70534.67
14:23:24|70534.67
14:23:26|70534.67
14:23:27|70534.68
14:23:28|70534.67
14:23:28|70534.67
14:23:29|70534.67
14:23:31|70534.67
14:23:31|70534.67
14:23:33|70534.68
14:23:34|70534.67
14:23:35|70534.67
14:23:35|70534.67
14:23:36|70534.67
14:23:38|70534.67
14:23:38|70534.68
14:23:40|70534.68
14:23:41|70522.04
14:23:41|70520.
14:23:42|70520.
14:23:44|70520.
14:23:45|70520.
14:23:46|70520.
14:23:46|70520.01
14:23:48|70520.
14:23:49|70520.
14:23:50|70520.
14:23:51|70520.
14:23:52|70520.
14:23:53|70520.
14:23:54|70520.
14:23:55|70520.
14:23:56|70520.
14:23:57|70520.
14:23:58|70520.
14:23:59|70520.01
14:24:00|70520.01
14:24:01|70520.01
14:24:02|70520.
14:24:03|70520.
14:24:04|70520.
14:24:05|70520.
14:24:06|70520.01
14:24:08|70520.
14:24:09|70520.01
14:24:09|70520.
14:24:10|70520.01
14:24:12|70520.
14:24:13|70520.01
14:24:14|70520.01
14:24:15|70520.01
14:24:16|70520.01
14:24:17|70520.01
14:24:18|70520.01
14:24:19|70520.01
14:24:21|70520.
14:24:21|70520.01
14:24:23|70520.
14:24:23|70520.
14:24:24|70520.01
14:24:26|70520.
14:24:26|70520.
14:24:28|70520.
14:24:28|70520.
14:24:29|70520.
14:24:30|70520.
14:24:31|70517.94
14:24:32|70516.01
14:24:33|70516.
14:24:34|70516.
14:24:35|70516.01
14:24:37|70516.01
14:24:38|70516.
14:24:38|70516.01
14:24:39|70516.
14:24:41|70516.
14:24:41|70516.01
14:24:43|70516.
14:24:44|70515.86
14:24:45|70515.86
14:24:46|70515.85
14:24:47|70515.86
14:24:48|70515.86
14:24:49|70515.86
14:24:50|70515.86
14:24:51|70515.86
14:24:52|70515.86
14:24:53|70515.86
14:24:54|70515.85
14:24:55|70515.86
14:24:56|70515.86
14:24:57|70515.85
14:24:58|70515.86
14:24:59|70515.86
14:25:00|70515.86
14:25:01|70515.85
14:25:02|70515.85
14:25:03|70515.86
14:25:04|70515.86
14:25:05|70515.85
14:25:06|70515.86
14:25:07|70515.85
14:25:08|70515.86
14:25:09|70515.86
14:25:10|70515.86
14:25:12|70515.85
14:25:12|70515.86
14:25:13|70515.86
14:25:15|70515.86
14:25:16|70515.85
14:25:17|70515.85
14:25:18|70515.86
14:25:18|70515.86
14:25:19|70523.04
14:25:20|70523.04
14:25:21|70523.05
14:25:22|70523.04
14:25:23|70523.05
14:25:24|70523.05
14:25:25|70530.08
14:25:26|70530.08
14:25:27|70530.08
14:25:28|70530.08
14:25:29|70530.08
14:25:31|70530.09
14:25:32|70530.09
14:25:33|70530.09
14:25:34|70530.09
14:25:35|70530.08
14:25:36|70530.08
14:25:37|70530.08
14:25:38|70530.08
14:25:39|70530.09
14:25:40|70540.73
14:25:41|70540.73
14:25:42|70540.72
14:25:43|70541.7
14:25:44|70541.7
14:25:45|70541.71
14:25:46|70541.7
14:25:47|70541.72
14:25:48|70541.72
14:25:49|70541.71
14:25:50|70541.72
14:25:51|70541.71
14:25:52|70541.72
14:25:53|70541.71
14:25:54|70541.72
14:25:55|70541.71
14:25:56|70543.51
14:25:57|70543.53
14:25:58|70548.68
14:25:59|70548.74
14:26:01|70548.74
14:26:01|70549.99
14:26:02|70551.4
14:26:03|70551.4
14:26:05|70552.29
14:26:05|70552.28
14:26:06|70552.29
14:26:07|70552.28
14:26:08|70552.86
14:26:09|70552.86
14:26:10|70552.87
14:26:12|70552.86
14:26:13|70552.86
14:26:14|70552.87
14:26:15|70552.87
14:26:16|70552.87
14:26:17|70552.9
14:26:19|70559.99
14:26:19|70560.
14:26:21|70560.
14:26:21|70562.87
14:26:22|70563.97
14:26:23|70564.11
14:26:25|70564.11
14:26:26|70564.11
14:26:26|70568.34
14:26:27|70573.38
14:26:29|70573.5
14:26:29|70573.51
14:26:30|70573.51
14:26:31|70573.5
14:26:32|70573.5
14:26:34|70573.51
14:26:34|70573.51
14:26:35|70578.68
14:26:37|70615.14
14:26:37|70615.14
14:26:38|70615.14
14:26:40|70615.13
14:26:42|70615.13
14:26:42|70615.13
14:26:44|70615.14
14:26:44|70615.13
14:26:45|70615.13
14:26:46|70615.14
14:26:47|70615.13
14:26:48|70615.13
14:26:49|70615.14
14:26:51|70615.13
14:26:51|70615.14
14:26:52|70615.13
14:26:53|70615.13
14:26:54|70615.13
14:26:56|70615.14
14:26:56|70624.12
14:26:57|70624.12
14:26:59|70624.12
14:26:59|70624.11
14:27:00|70624.11
14:27:01|70624.12
14:27:02|70624.11
14:27:04|70624.11
14:27:04|70624.11
14:27:05|70624.12
14:27:06|70624.12
14:27:07|70624.11
14:27:08|70624.11
14:27:09|70624.11
14:27:10|70624.11
14:27:11|70624.12
14:27:13|70624.11
14:27:14|70620.
14:27:15|70617.06
14:27:17|70617.05
14:27:18|70617.05
14:27:19|70617.05
14:27:20|70617.05
14:27:20|70617.06
14:27:21|70617.06
14:27:23|70617.06
14:27:24|70617.05
14:27:25|70617.05
14:27:25|70617.05
14:27:27|70617.05
14:27:28|70617.06
14:27:29|70617.05
14:27:30|70617.05
14:27:31|70617.05
14:27:32|70617.06
14:27:33|70617.05
14:27:34|70617.05
14:27:35|70617.05
14:27:36|70617.06
14:27:37|70617.05
14:27:38|70617.05
14:27:39|70617.06
14:27:40|70617.05
14:27:41|70617.05
14:27:42|70617.06
14:27:43|70617.05
14:27:44|70617.05
14:27:45|70620.42
14:27:46|70623.47
14:27:47|70623.47
14:27:48|70623.47
14:27:49|70623.47
14:27:50|70623.47
14:27:51|70623.47
14:27:52|70623.48
14:27:53|70623.47
14:27:54|70625.73
14:27:55|70625.87
14:27:56|70625.94
14:27:57|70625.95
14:27:58|70626.98
14:27:59|70627.
14:28:00|70627.
14:28:01|70627.
14:28:02|70626.99
14:28:03|70627.
14:28:04|70626.99
14:28:05|70627.
14:28:06|70626.99
14:28:10|70626.99
14:28:11|70629.99
14:28:12|70629.99
14:28:14|70629.99
14:28:16|70630.04
14:28:16|70630.05
14:28:18|70633.55
14:28:19|70633.55
14:28:20|70633.62
14:28:20|70633.62
14:28:22|70633.62
14:28:23|70633.62
14:28:24|70633.62
14:28:25|70633.62
14:28:25|70633.62
14:28:27|70633.63
14:28:27|70633.63
14:28:29|70633.63
14:28:30|70633.62
14:28:31|70633.62
14:28:32|70633.62
14:28:33|70633.63
14:28:34|70633.62
14:28:35|70633.62
14:28:36|70630.
14:28:37|70629.93
14:28:38|70629.94
14:28:39|70629.93
14:28:41|70629.94
14:28:41|70629.93
14:28:42|70629.94
14:28:43|70629.93
14:28:44|70629.93
14:28:45|70629.93
14:28:46|70629.94
14:28:48|70629.93
14:28:49|70629.93
14:28:49|70629.93
14:28:50|70629.93
14:28:51|70629.94
14:28:52|70633.63
14:28:54|70641.01
14:28:54|70641.01
14:28:56|70641.01
14:28:56|70641.02
14:28:58|70641.02
14:28:58|70641.02
14:28:59|70641.01
14:29:00|70641.01
14:29:01|70641.02
14:29:02|70641.02
14:29:03|70641.02
14:29:04|70641.01
14:29:05|70641.01
14:29:06|70641.01
14:29:07|70641.08
14:29:09|70641.79
14:29:10|70644.23
14:29:10|70644.23
14:29:12|70646.88
14:29:12|70646.87
14:29:13|70658.55
14:29:14|70666.73
14:29:15|70669.99
14:29:16|70670.
14:29:17|70669.99
14:29:19|70669.99
14:29:19|70670.01
14:29:20|70671.99
14:29:22|70671.99
14:29:22|70673.9
14:29:24|70673.9
14:29:24|70679.83
14:29:25|70679.84
14:29:27|70679.84
14:29:28|70679.84
14:29:29|70672.08
14:29:30|70672.08
14:29:31|70672.08
14:29:32|70672.08
14:29:33|70672.09
14:29:34|70672.08
14:29:35|70672.09
14:29:36|70672.08
14:29:37|70672.08
14:29:38|70672.09
14:29:39|70672.08
14:29:40|70672.08
14:29:41|70672.08
14:29:42|70672.09
14:29:43|70672.08
14:29:44|70672.08
14:29:45|70672.09
14:29:46|70672.08
14:29:47|70670.02
14:29:48|70668.3
14:29:49|70667.15
14:29:50|70667.15
14:29:51|70667.16
14:29:52|70667.15
14:29:53|70667.16
14:29:54|70667.14
14:29:55|70667.14
14:29:56|70667.14
14:29:57|70667.14
14:29:58|70667.14
14:29:59|70667.14
14:30:00|70667.14
14:30:01|70667.14
14:30:02|70667.14
14:30:03|70667.14
14:30:04|70667.14
14:30:05|70667.14
14:30:06|70667.14
14:30:07|70679.99
14:30:08|70679.99
14:30:09|70679.99
14:30:10|70679.99
14:30:11|70680.
14:30:12|70679.99
14:30:13|70680.
14:30:14|70679.99
14:30:15|70679.99
14:30:16|70679.99
14:30:17|70679.99
14:30:19|70679.99
14:30:19|70679.99
14:30:21|70679.99
14:30:21|70679.99
14:30:23|70679.99
14:30:24|70679.99
14:30:24|70680.
14:30:26|70672.92
14:30:27|70672.93
14:30:28|70672.92
14:30:29|70672.92
14:30:29|70672.92
14:30:31|70672.93
14:30:32|70672.92
14:30:33|70672.93
14:30:34|70672.92
14:30:35|70672.92
14:30:36|70672.93
14:30:37|70672.32
14:30:37|70670.
14:30:38|70667.98
14:30:39|70667.98
14:30:40|70667.98
14:30:42|70667.98
14:30:43|70667.98
14:30:44|70667.97
14:30:45|70667.97
14:30:46|70667.97
14:30:47|70667.98
14:30:48|70667.97
14:30:49|70667.97
14:30:50|70667.97
14:30:51|70667.97
14:30:52|70667.97
14:30:53|70667.97
14:30:54|70667.97
14:30:55|70667.97
14:30:56|70667.97
14:30:57|70667.97
14:30:58|70667.97
14:30:59|70667.97
14:31:01|70667.97
14:31:02|70667.98
14:31:03|70667.97
14:31:04|70667.98
14:31:05|70667.97
14:31:06|70667.97
14:31:07|70667.97
14:31:07|70667.98
14:31:09|70667.98
14:31:10|70667.97
14:31:11|70667.97
14:31:11|70667.97
14:31:13|70667.97
14:31:14|70667.98
14:31:15|70667.97
14:31:16|70667.97
14:31:18|70667.97
14:31:18|70667.97
14:31:19|70667.98
14:31:21|70667.97
14:31:22|70654.26
14:31:23|70654.27
14:31:24|70654.27
14:31:25|70654.26
14:31:25|70654.27
14:31:27|70646.
14:31:27|70641.09
14:31:29|70641.08
14:31:30|70641.08
14:31:31|70641.08
14:31:32|70641.08
14:31:33|70641.08
14:31:34|70641.08
14:31:34|70636.66
14:31:35|70633.95
14:31:37|70632.
14:31:38|70632.01
14:31:39|70625.
14:31:40|70625.
14:31:40|70624.99
14:31:41|70624.99
14:31:43|70624.99
14:31:44|70624.99
14:31:45|70624.99
14:31:46|70624.99
14:31:47|70628.89
14:31:48|70634.47
14:31:49|70634.69
14:31:50|70634.69
14:31:51|70634.69
14:31:52|70634.69
14:31:53|70634.68
14:31:54|70629.76
14:31:55|70629.75
14:31:56|70629.75
14:31:57|70629.76
14:31:58|70629.76
14:31:59|70629.75
14:32:00|70629.75
14:32:01|70629.75
14:32:02|70629.75
14:32:03|70629.75
14:32:04|70629.76
14:32:05|70629.76
14:32:06|70629.76
14:32:07|70629.76
14:32:08|70629.76
14:32:09|70629.75
14:32:10|70629.75
14:32:11|70629.76
14:32:12|70629.75
14:32:13|70629.75
14:32:14|70629.75
14:32:15|70629.75
14:32:16|70629.75
14:32:18|70629.75
14:32:19|70629.75
14:32:20|70629.75
14:32:21|70629.75
14:32:22|70629.75
14:32:23|70629.75
14:32:24|70629.75
14:32:25|70629.76
14:32:26|70629.75
14:32:27|70629.76
14:32:28|70629.75
14:32:29|70629.76
14:32:30|70629.76
14:32:31|70629.75
14:32:33|70629.75
14:32:34|70629.75
14:32:35|70629.75
14:32:35|70629.75
14:32:37|70629.76
14:32:38|70629.75
14:32:39|70627.56
14:32:40|70627.25
14:32:41|70627.24
14:32:42|70625.
14:32:43|70624.99
14:32:44|70624.99
14:32:45|70625.
14:32:46|70624.99
14:32:47|70625.
14:32:48|70624.99
14:32:49|70625.
14:32:50|70625.
14:32:51|70624.99
14:32:52|70624.99
14:32:53|70624.99
14:32:54|70624.99
14:32:55|70624.99
14:32:56|70624.99
14:32:57|70625.
14:32:58|70625.
14:32:59|70624.99
14:33:00|70624.99
14:33:01|70624.99
14:33:02|70624.99
14:33:03|70624.99
14:33:04|70624.99
14:33:05|70624.99
14:33:06|70624.99
14:33:07|70622.94
14:33:08|70622.52
14:33:09|70622.49
14:33:10|70621.43
14:33:11|70618.92
14:33:12|70618.92
14:33:13|70618.92
14:33:14|70617.06
14:33:15|70617.05
14:33:16|70617.05
14:33:17|70617.05
14:33:18|70615.14
14:33:20|70615.14
14:33:20|70615.13
14:33:21|70615.13
14:33:23|70614.27
14:33:24|70614.27
14:33:24|70613.69
14:33:26|70605.81
14:33:27|70601.
14:33:29|70600.01
14:33:29|70600.01
14:33:30|70600.01
14:33:32|70600.
14:33:33|70600.
14:33:34|70600.
14:33:34|70600.01
14:33:35|70600.01
14:33:36|70600.
14:33:38|70597.07
14:33:38|70597.08
14:33:39|70595.7
14:33:41|70595.7
14:33:42|70595.7
14:33:43|70595.7
14:33:43|70595.71
14:33:45|70595.7
14:33:46|70593.48
14:33:47|70593.49
14:33:48|70590.41
14:33:49|70590.4
14:33:50|70590.4
14:33:51|70590.4
14:33:52|70590.4
14:33:53|70587.61
14:33:54|70578.79
14:33:55|70578.79
14:33:56|70578.8
14:33:57|70578.79
14:33:58|70578.8
14:33:59|70578.8
14:34:00|70578.8
14:34:01|70578.8
14:34:02|70578.8
14:34:03|70585.99
14:34:04|70593.94
14:34:05|70593.94
14:34:06|70593.95
14:34:07|70593.94
14:34:08|70593.95
14:34:09|70598.02
14:34:10|70598.02
14:34:11|70605.65
14:34:12|70605.65
14:34:13|70614.
14:34:14|70619.27
14:34:15|70619.26
14:34:16|70619.27
14:34:17|70619.26
14:34:18|70619.26
14:34:20|70619.27
14:34:20|70619.26
14:34:22|70619.27
14:34:24|70619.26
14:34:24|70619.27
14:34:26|70619.26
14:34:27|70619.26
14:34:29|70616.29
14:34:29|70616.28
14:34:31|70616.29
14:34:32|70616.29
14:34:33|70616.28
14:34:33|70613.15
14:34:34|70613.09
14:34:35|70613.09
14:34:37|70613.09
14:34:37|70613.08
14:34:39|70613.08
14:34:41|70613.08
14:34:41|70613.08
14:34:42|70613.09
14:34:43|70613.09
14:34:44|70613.09
14:34:46|70613.08
14:34:46|70613.08
14:34:47|70613.09
14:34:48|70613.09
14:34:49|70613.09
14:34:51|70613.08
14:34:51|70613.09
14:34:52|70613.09
14:34:53|70613.09
14:34:55|70613.09
14:34:55|70613.09
14:34:58|70613.09
14:34:59|70613.09
14:34:59|70613.08
14:35:00|70613.09
14:35:01|70613.08
14:35:02|70613.08
14:35:03|70613.08
14:35:05|70613.08
14:35:05|70613.08
14:35:07|70613.09
14:35:08|70613.09
14:35:09|70613.08
14:35:10|70613.08
14:35:11|70613.08
14:35:12|70613.08
14:35:13|70613.09
14:35:14|70613.08
14:35:15|70613.08
14:35:16|70613.09
14:35:17|70613.09
14:35:18|70613.08
14:35:19|70613.08
14:35:20|70613.08
14:35:21|70613.09
14:35:22|70613.09
14:35:23|70613.08
14:35:24|70613.09
14:35:25|70613.09
14:35:26|70613.08
14:35:27|70613.08
14:35:28|70613.09
14:35:30|70613.08
14:35:31|70613.08
14:35:32|70613.08
14:35:33|70613.08
14:35:34|70613.09
14:35:34|70613.09
14:35:36|70613.08
14:35:37|70613.08
14:35:38|70613.08
14:35:38|70613.08
14:35:39|70613.08
14:35:41|70613.08
14:35:42|70613.09
14:35:42|70613.07
14:35:44|70605.31
14:35:45|70605.24
14:35:46|70601.43
14:35:47|70601.44
14:35:47|70601.44
14:35:49|70601.44
14:35:50|70601.43
14:35:52|70601.43
14:35:53|70601.43
14:35:55|70601.43
14:35:56|70601.43
14:35:56|70601.43
14:35:57|70601.43
14:35:59|70601.44
14:36:00|70601.43
14:36:01|70601.44
14:36:01|70601.43
14:36:03|70601.44
14:36:04|70601.44
14:36:05|70601.43
14:36:06|70601.43
14:36:07|70601.43
14:36:08|70601.43
14:36:09|70601.44
14:36:10|70601.44
14:36:11|70601.43
14:36:12|70601.44
14:36:13|70613.09
14:36:14|70613.08
14:36:16|70613.08
14:36:16|70613.08
14:36:17|70619.15
14:36:18|70619.16
14:36:19|70619.16
14:36:20|70619.16
14:36:22|70619.16
14:36:23|70619.16
14:36:23|70619.15
14:36:25|70619.16
14:36:26|70619.15
14:36:27|70619.16
14:36:27|70622.19
14:36:29|70624.99
14:36:30|70624.99
14:36:31|70625.
14:36:32|70625.
14:36:33|70625.
14:36:34|70627.98
14:36:35|70628.4
14:36:36|70628.4
14:36:37|70628.44
14:36:38|70636.85
14:36:39|70636.85
14:36:40|70636.86
14:36:41|70636.86
14:36:42|70636.85
14:36:43|70636.85
14:36:44|70636.86
14:36:45|70636.86
14:36:46|70636.86
14:36:47|70636.85
14:36:48|70636.85
14:36:49|70636.85
14:36:50|70636.85
14:36:51|70636.85
14:36:52|70636.85
14:36:53|70636.85
14:36:54|70636.85
14:36:55|70636.86
14:36:57|70636.85
14:36:58|70636.85
14:36:59|70636.85
14:37:00|70636.85
14:37:01|70636.85
14:37:03|70636.86
14:37:04|70636.86
14:37:04|70636.85
14:37:06|70636.86
14:37:06|70636.86
14:37:08|70636.85
14:37:09|70636.85
14:37:11|70636.85
14:37:11|70636.85
14:37:12|70636.85
14:37:13|70636.85
14:37:14|70636.85
14:37:16|70636.85
14:37:16|70636.86
14:37:17|70636.86
14:37:18|70636.86
14:37:20|70636.86
14:37:21|70636.85
14:37:21|70636.86
14:37:22|70636.85
14:37:24|70636.85
14:37:24|70636.86
14:37:26|70636.85
14:37:27|70636.85
14:37:28|70636.85
14:37:29|70636.85
14:37:30|70636.85
14:37:31|70636.86
14:37:32|70636.85
14:37:33|70636.85
14:37:34|70636.86
14:37:35|70636.85
14:37:36|70636.85
14:37:37|70636.85
14:37:38|70636.86
14:37:39|70636.86
14:37:40|70636.85
14:37:41|70636.85
14:37:42|70636.85
14:37:43|70636.85
14:37:44|70632.61
14:37:45|70632.62
14:37:46|70632.62
14:37:47|70632.62
14:37:48|70632.62
14:37:49|70632.61
14:37:50|70632.61
14:37:51|70632.61
14:37:52|70632.61
14:37:54|70632.61
14:37:54|70632.61
14:37:56|70632.61
14:37:56|70632.61
14:37:58|70632.62
14:37:58|70632.61
14:38:00|70632.62
14:38:00|70632.61
14:38:02|70632.62
14:38:04|70632.61
14:38:05|70632.61
14:38:06|70632.61
14:38:06|70632.61
14:38:07|70632.61
14:38:09|70632.61
14:38:10|70632.62
14:38:10|70632.61
14:38:12|70632.61
14:38:13|70632.61
14:38:14|70632.61
14:38:15|70632.61
14:38:16|70632.61
14:38:17|70632.61
14:38:18|70632.61
14:38:19|70632.61
14:38:20|70632.61
14:38:21|70632.61
14:38:22|70632.61
14:38:23|70632.61
14:38:24|70632.61
14:38:26|70632.62
14:38:27|70632.62
14:38:28|70632.61
14:38:29|70632.62
14:38:29|70632.61
14:38:30|70632.62
14:38:31|70627.99
14:38:32|70627.98
14:38:33|70627.99
14:38:34|70627.98
14:38:35|70627.99
14:38:36|70627.99
14:38:37|70627.98
14:38:38|70627.98
14:38:39|70627.98
14:38:40|70627.99
14:38:41|70627.99
14:38:42|70627.98
14:38:43|70627.98
14:38:44|70627.98
14:38:45|70627.98
14:38:46|70627.99
14:38:48|70627.98
14:38:48|70627.99
14:38:49|70627.98
14:38:50|70627.98
14:38:51|70627.98
14:38:52|70620.93
14:38:53|70620.93
14:38:54|70620.92
14:38:56|70620.93
14:38:56|70620.92
14:38:58|70620.93
14:38:59|70620.92
14:39:00|70620.93
14:39:01|70620.93
14:39:02|70620.93
14:39:03|70620.92
14:39:05|70620.92
14:39:05|70620.92
14:39:06|70620.92
14:39:07|70620.93
14:39:08|70620.92
14:39:09|70620.92
14:39:10|70610.24
14:39:12|70610.01
14:39:13|70610.01
14:39:13|70608.17
14:39:14|70608.16
14:39:16|70608.09
14:39:17|70608.09
14:39:18|70608.1
14:39:19|70608.09
14:39:20|70608.09
14:39:21|70608.09
14:39:22|70608.09
14:39:23|70612.19
14:39:24|70613.26
14:39:25|70613.27
14:39:26|70613.27
14:39:27|70613.26
14:39:28|70613.26
14:39:29|70613.27
14:39:30|70613.27
14:39:31|70613.26
14:39:32|70613.26
14:39:33|70613.27
14:39:34|70613.27
14:39:35|70613.26
14:39:36|70613.26
14:39:37|70613.26
14:39:38|70613.27
14:39:39|70613.26
14:39:40|70613.27
14:39:41|70613.26
14:39:42|70613.26
14:39:43|70613.26
14:39:44|70613.27
14:39:45|70613.27
14:39:46|70613.27
14:39:47|70613.27
14:39:48|70613.27
14:39:49|70613.26
14:39:50|70613.26
14:39:51|70613.27
14:39:53|70613.26
14:39:53|70613.27
14:39:55|70613.26
14:39:55|70613.26
14:39:57|70613.27
14:39:58|70613.26
14:39:59|70613.26
14:39:59|70613.27
14:40:01|70613.26
14:40:03|70613.26
14:40:03|70613.27
14:40:04|70613.26
14:40:05|70613.27
14:40:06|70613.26
14:40:07|70613.27
14:40:08|70613.26
14:40:09|70613.26
14:40:10|70613.27
14:40:12|70613.26
14:40:12|70613.26
14:40:13|70613.27
14:40:14|70613.26
14:40:15|70613.26
14:40:16|70613.26
14:40:17|70613.26
14:40:18|70613.26
14:40:19|70613.27
14:40:20|70613.27
14:40:21|70613.27
14:40:22|70613.27
14:40:23|70613.26
14:40:24|70613.26
14:40:25|70613.26
14:40:26|70613.26
14:40:27|70613.26
14:40:28|70613.26
14:40:29|70613.26
14:40:30|70613.26
14:40:31|70613.26
14:40:32|70613.27
14:40:33|70613.27
14:40:34|70613.27
14:40:35|70613.27
14:40:36|70613.26
14:40:37|70613.26
14:40:38|70613.27
14:40:39|70613.26
14:40:40|70613.26
14:40:41|70613.26
14:40:42|70613.26
14:40:43|70613.26
14:40:44|70613.26
14:40:45|70613.27
14:40:46|70613.26
14:40:47|70613.26
14:40:48|70613.27
14:40:49|70613.26
14:40:50|70613.26
14:40:51|70613.27
14:40:52|70613.27
14:40:54|70625.25
14:40:54|70627.99
14:40:55|70627.99
14:40:57|70627.99
14:40:59|70628.
14:40:59|70632.
14:41:01|70631.99
14:41:02|70631.99
14:41:03|70631.99
14:41:04|70632.6
14:41:05|70632.6
14:41:06|70632.62
14:41:07|70632.61
14:41:08|70632.61
14:41:09|70632.62
14:41:10|70632.61
14:41:11|70632.62
14:41:13|70632.61
14:41:13|70632.61
14:41:14|70636.85
14:41:16|70636.86
14:41:16|70636.85
14:41:17|70636.85
14:41:18|70636.85
14:41:20|70636.85
14:41:20|70636.85
14:41:21|70636.85
14:41:22|70635.96
14:41:24|70635.97
14:41:24|70635.96
14:41:25|70635.96
14:41:26|70635.96
14:41:27|70635.96
14:41:28|70635.97
14:41:29|70635.96
14:41:30|70635.96
14:41:31|70635.96
14:41:32|70635.97
14:41:33|70635.96
14:41:34|70635.96
14:41:36|70635.97
14:41:36|70635.96
14:41:37|70635.96
14:41:39|70635.96
14:41:39|70635.96
14:41:41|70635.97
14:41:42|70635.96
14:41:42|70635.97
14:41:43|70635.97
14:41:44|70635.96
14:41:45|70635.96
14:41:46|70635.97
14:41:48|70635.97
14:41:49|70635.96
14:41:50|70635.97
14:41:51|70635.97
14:41:51|70635.96
14:41:52|70635.96
14:41:54|70635.96
14:41:55|70635.96
14:41:56|70635.96
14:41:58|70635.96
14:41:59|70635.97
14:42:00|70635.96
14:42:01|70635.96
14:42:02|70635.96
14:42:03|70635.96
14:42:04|70635.96
14:42:05|70635.96
14:42:06|70635.96
14:42:07|70635.97
14:42:08|70635.96
14:42:09|70635.96
14:42:10|70635.96
14:42:11|70635.97
14:42:12|70635.97
14:42:13|70635.97
14:42:14|70635.97
14:42:15|70635.96
14:42:17|70635.97
14:42:17|70635.96
14:42:19|70635.96
14:42:19|70635.96
14:42:21|70635.96
14:42:21|70635.96
14:42:23|70635.96
14:42:23|70635.97
14:42:24|70635.97
14:42:25|70635.96
14:42:26|70635.96
14:42:28|70635.97
14:42:28|70623.67
14:42:29|70623.67
14:42:31|70623.68
14:42:31|70623.68
14:42:32|70623.68
14:42:33|70623.68
14:42:35|70623.67
14:42:35|70623.67
14:42:36|70623.69
14:42:37|70623.69
14:42:39|70630.72
14:42:40|70630.73
14:42:41|70630.72
14:42:42|70630.72
14:42:43|70634.09
14:42:44|70634.09
14:42:45|70635.63
14:42:46|70635.97
14:42:47|70636.9
14:42:48|70645.62
14:42:49|70645.62
14:42:50|70645.62
14:42:51|70645.62
14:42:52|70645.62
14:42:53|70645.62
14:42:54|70645.63
14:42:55|70649.99
14:42:56|70650.
14:42:57|70659.99
14:42:58|70666.55
14:43:00|70667.97
14:43:00|70667.97
14:43:01|70667.97
14:43:03|70667.97
14:43:04|70667.96
14:43:05|70667.96
14:43:06|70666.
14:43:08|70666.
14:43:09|70662.67
14:43:09|70662.67
14:43:11|70662.67
14:43:11|70662.67
14:43:12|70662.67
14:43:13|70662.67
14:43:15|70662.68
14:43:16|70662.68
14:43:17|70662.68
14:43:18|70662.67
14:43:18|70662.68
14:43:20|70658.01
14:43:21|70658.01
14:43:22|70658.01
14:43:23|70658.02
14:43:24|70658.01
14:43:25|70658.01
14:43:26|70658.02
14:43:27|70658.01
14:43:27|70658.01
14:43:29|70658.02
14:43:29|70658.01
14:43:31|70658.
14:43:31|70658.
14:43:33|70658.
14:43:34|70658.01
14:43:35|70650.
14:43:36|70650.
14:43:37|70650.
14:43:38|70641.
14:43:39|70638.06
14:43:40|70638.02
14:43:41|70638.01
14:43:42|70638.02
14:43:43|70638.01
14:43:44|70638.02
14:43:45|70638.01
14:43:46|70638.01
14:43:47|70638.01
14:43:48|70638.02
14:43:49|70638.01
14:43:50|70638.01
14:43:51|70638.01
14:43:52|70638.01
14:43:53|70638.02
14:43:54|70638.01
14:43:55|70638.02
14:43:56|70638.01
14:43:57|70638.02
14:43:59|70638.01
14:44:00|70638.01
14:44:01|70638.01
14:44:02|70638.01
14:44:03|70638.01
14:44:04|70638.
14:44:05|70638.
14:44:06|70638.01
14:44:07|70638.01
14:44:08|70638.01
14:44:09|70638.01
14:44:10|70638.
14:44:12|70638.01
14:44:12|70638.
14:44:13|70638.
14:44:14|70638.
14:44:15|70638.
14:44:16|70638.01
14:44:17|70638.
14:44:18|70638.
14:44:20|70638.01
14:44:20|70638.01
14:44:22|70638.
14:44:23|70638.
14:44:24|70638.
14:44:24|70638.
14:44:26|70638.01
14:44:27|70638.
14:44:28|70638.01
14:44:29|70638.01
14:44:30|70638.
14:44:31|70638.01
14:44:32|70638.
14:44:33|70638.01
14:44:34|70638.
14:44:35|70638.
14:44:36|70638.01
14:44:37|70638.
14:44:38|70638.
14:44:39|70638.
14:44:40|70638.
14:44:41|70638.
14:44:42|70638.
14:44:43|70638.
14:44:44|70638.
14:44:45|70638.
14:44:46|70638.
14:44:47|70638.
14:44:48|70638.01
14:44:49|70638.01
14:44:50|70638.
14:44:51|70638.
14:44:52|70638.
14:44:53|70638.
14:44:54|70638.
14:44:55|70638.
14:44:56|70638.01
14:44:57|70638.
14:44:58|70638.
14:44:59|70638.01
14:45:00|70638.
14:45:01|70638.01
14:45:03|70635.96
14:45:04|70635.97
14:45:04|70635.96
14:45:06|70635.96
14:45:06|70635.97
14:45:07|70635.96
14:45:08|70635.96
14:45:09|70635.97
14:45:10|70635.96
14:45:11|70635.96
14:45:12|70635.97
14:45:13|70635.97
14:45:15|70635.96
14:45:16|70635.96
14:45:17|70635.97
14:45:18|70635.97
14:45:19|70635.96
14:45:20|70635.97
14:45:21|70635.97
14:45:22|70635.96
14:45:23|70635.97
14:45:24|70635.97
14:45:25|70635.97
14:45:26|70635.97
14:45:27|70635.96
14:45:29|70635.96
14:45:30|70635.96
14:45:30|70635.96
14:45:32|70635.96
14:45:33|70635.96
14:45:34|70635.96
14:45:35|70645.07
14:45:36|70645.07
14:45:37|70645.07
14:45:38|70645.06
14:45:39|70645.06
14:45:40|70645.06
14:45:41|70645.06
14:45:42|70645.06
14:45:43|70645.07
14:45:44|70645.06
14:45:45|70645.06
14:45:46|70645.06
14:45:47|70645.06
14:45:48|70645.06
14:45:49|70645.07
14:45:50|70645.06
14:45:51|70645.06
14:45:52|70645.06
14:45:53|70645.06
14:45:54|70645.07
14:45:55|70645.06
14:45:56|70645.07
14:45:57|70645.06
14:45:58|70645.06
14:45:59|70645.06
14:46:00|70638.
14:46:02|70638.
14:46:02|70638.
14:46:03|70638.
14:46:05|70638.01
14:46:05|70638.
14:46:07|70638.
14:46:08|70638.
14:46:08|70638.
14:46:09|70631.35
14:46:11|70631.35
14:46:12|70631.34
14:46:14|70631.35
14:46:14|70628.02
14:46:15|70623.11
14:46:17|70623.04
14:46:17|70623.04
14:46:18|70623.04
14:46:19|70623.03
14:46:21|70623.03
14:46:21|70623.04
14:46:22|70623.03
14:46:23|70623.03
14:46:24|70623.04
14:46:26|70623.03
14:46:26|70623.03
14:46:27|70623.03
14:46:29|70623.03
14:46:29|70623.03
14:46:31|70623.03
14:46:31|70620.
14:46:32|70618.1
14:46:34|70618.1
14:46:35|70618.11
14:46:37|70618.1
14:46:38|70618.1
14:46:39|70618.11
14:46:39|70618.1
14:46:40|70618.1
14:46:41|70618.1
14:46:42|70617.72
14:46:43|70617.72
14:46:44|70617.72
14:46:45|70617.73
14:46:46|70617.72
14:46:48|70617.72
14:46:48|70617.72
14:46:49|70617.72
14:46:50|70617.72
14:46:51|70617.72
14:46:52|70617.73
14:46:53|70617.72
14:46:54|70617.72
14:46:56|70619.75
14:46:58|70619.74
14:46:59|70619.75
14:47:00|70613.28
14:47:01|70608.32
14:47:03|70601.38
14:47:04|70601.38
14:47:05|70601.38
14:47:06|70601.38
14:47:07|70601.37
14:47:08|70601.38
14:47:09|70601.37
14:47:10|70601.37
14:47:11|70601.37
14:47:12|70601.37
14:47:13|70594.24
14:47:14|70594.24
14:47:15|70590.01
14:47:16|70587.24
14:47:17|70584.3
14:47:18|70584.31
14:47:19|70584.3
14:47:20|70584.31
14:47:21|70580.01
14:47:22|70580.
14:47:23|70573.55
14:47:24|70573.55
14:47:25|70573.54
14:47:26|70573.55
14:47:27|70573.55
14:47:28|70573.54
14:47:29|70573.55
14:47:30|70573.54
14:47:31|70573.55
14:47:32|70573.54
14:47:33|70573.54
14:47:34|70573.54
14:47:35|70573.54
14:47:36|70573.55
14:47:37|70573.55
14:47:38|70581.97
14:47:39|70585.1
14:47:40|70587.99
14:47:42|70595.26
14:47:43|70595.25
14:47:43|70595.25
14:47:44|70595.33
14:47:45|70599.99
14:47:46|70599.99
14:47:47|70599.99
14:47:48|70600.
14:47:49|70600.
14:47:51|70600.
14:47:52|70599.99
14:47:52|70605.99
14:47:54|70605.99
14:47:54|70605.99
14:47:55|70605.99
14:47:56|70605.99
14:47:57|70605.99
14:47:58|70605.99
14:47:59|70598.16
14:48:00|70598.01
14:48:01|70598.01
14:48:03|70598.02
14:48:05|70598.02
14:48:06|70598.02
14:48:08|70598.01
14:48:09|70598.01
14:48:09|70598.01
14:48:11|70598.01
14:48:12|70598.01
14:48:12|70598.01
14:48:14|70598.01
14:48:15|70598.01
14:48:15|70598.02
14:48:17|70598.01
14:48:18|70587.19
14:48:19|70582.01
14:48:20|70582.
14:48:21|70582.
14:48:22|70582.01
14:48:23|70567.06
14:48:24|70567.08
14:48:25|70561.72
14:48:26|70564.
14:48:27|70563.99
14:48:28|70563.99
14:48:29|70563.99
14:48:30|70564.
14:48:31|70563.99
14:48:32|70563.99
14:48:33|70563.99
14:48:34|70564.
14:48:35|70563.99
14:48:37|70564.
14:48:38|70563.99
14:48:39|70563.99
14:48:40|70563.99
14:48:41|70563.99
14:48:42|70563.98
14:48:42|70560.01
14:48:43|70560.
14:48:44|70559.94
14:48:45|70559.94
14:48:47|70559.93
14:48:48|70559.93
14:48:49|70559.94
14:48:50|70559.93
14:48:51|70559.94
14:48:52|70559.94
14:48:53|70559.93
14:48:54|70559.93
14:48:55|70559.94
14:48:56|70559.93
14:48:57|70559.93
14:48:58|70559.94
14:48:59|70559.94
14:49:00|70559.94
14:49:01|70559.93
14:49:02|70559.94
14:49:03|70559.94
14:49:04|70559.93
14:49:06|70559.93
14:49:07|70559.94
14:49:08|70559.94
14:49:09|70559.93
14:49:10|70559.94
14:49:11|70559.93
14:49:13|70559.94
14:49:14|70559.94
14:49:14|70559.93
14:49:15|70559.93
14:49:16|70559.93
14:49:17|70559.93
14:49:18|70559.93
14:49:19|70559.94
14:49:20|70559.93
14:49:22|70559.93
14:49:23|70559.93
14:49:24|70555.06
14:49:25|70555.06
14:49:26|70551.12
14:49:27|70550.82
14:49:28|70550.81
14:49:29|70550.82
14:49:30|70550.81
14:49:31|70550.82
14:49:32|70536.77
14:49:33|70536.78
14:49:34|70536.78
14:49:35|70536.77
14:49:36|70525.01
14:49:37|70525.
14:49:38|70525.01
14:49:39|70525.01
14:49:40|70525.01
14:49:41|70525.01
14:49:42|70525.01
14:49:43|70525.
14:49:44|70525.01
14:49:45|70525.
14:49:46|70525.
14:49:47|70525.01
14:49:48|70525.
14:49:49|70525.01
14:49:50|70525.01
14:49:51|70525.
14:49:52|70525.
14:49:53|70525.
14:49:54|70525.01
14:49:55|70525.01
14:49:56|70525.01
14:49:57|70525.01
14:49:58|70525.01
14:49:59|70525.
14:50:01|70525.
14:50:01|70525.
14:50:02|70525.01
14:50:03|70525.
14:50:04|70525.
14:50:06|70525.01
14:50:07|70531.8
14:50:08|70531.79
14:50:09|70531.79
14:50:10|70531.79
14:50:11|70531.8
14:50:12|70531.79
14:50:13|70531.8
14:50:14|70531.79
14:50:15|70531.8
14:50:16|70531.79
14:50:17|70526.82
14:50:18|70518.1
14:50:19|70510.
14:50:20|70510.01
14:50:21|70510.01
14:50:22|70510.01
14:50:23|70510.
14:50:25|70510.
14:50:25|70510.01
14:50:27|70510.01
14:50:27|70510.01
14:50:28|70510.
14:50:29|70510.
14:50:30|70510.01
14:50:31|70510.
14:50:32|70510.01
14:50:33|70510.01
14:50:34|70510.01
14:50:35|70510.01
14:50:36|70510.01
14:50:37|70510.01
14:50:39|70511.75
14:50:40|70520.73
14:50:40|70520.72
14:50:41|70520.73
14:50:43|70520.73
14:50:44|70520.72
14:50:45|70520.72
14:50:46|70520.72
14:50:46|70520.72
14:50:48|70520.73
14:50:49|70520.72
14:50:50|70520.72
14:50:51|70520.73
14:50:52|70520.72
14:50:53|70520.72
14:50:54|70520.73
14:50:55|70520.73
14:50:56|70520.73
14:50:57|70520.73
14:50:58|70520.73
14:50:59|70525.5
14:51:00|70525.49
14:51:01|70525.49
14:51:02|70525.5
14:51:03|70525.49
14:51:04|70525.5
14:51:05|70525.5
14:51:06|70525.49
14:51:07|70525.5
14:51:08|70525.49
14:51:09|70525.5
14:51:10|70525.49
14:51:11|70525.49
14:51:12|70525.5
14:51:13|70525.5
14:51:15|70525.5
14:51:16|70525.49
14:51:16|70525.49
14:51:17|70525.49
14:51:18|70525.5
14:51:20|70525.5
14:51:20|70525.49
14:51:21|70525.49
14:51:23|70525.5
14:51:24|70525.5
14:51:24|70525.49
14:51:26|70525.5
14:51:27|70525.5
14:51:28|70525.5
14:51:29|70525.5
14:51:30|70525.5
14:51:31|70525.49
14:51:32|70525.5
14:51:34|70525.49
14:51:34|70525.49
14:51:35|70525.49
14:51:36|70525.5
14:51:37|70525.49
14:51:38|70525.49
14:51:39|70525.5
14:51:40|70525.5
14:51:41|70525.5
14:51:42|70525.49
14:51:43|70525.49
14:51:45|70525.5
14:51:45|70525.5
14:51:46|70525.49
14:51:47|70525.49
14:51:48|70525.5
14:51:49|70525.49
14:51:50|70525.49
14:51:51|70525.5
14:51:52|70525.49
14:51:53|70525.49
14:51:54|70525.49
14:51:55|70525.49
14:51:56|70525.49
14:51:57|70520.56
14:51:58|70520.56
14:52:00|70520.56
14:52:00|70520.55
14:52:02|70520.55
14:52:03|70520.55
14:52:03|70520.55
14:52:04|70520.55
14:52:05|70520.55
14:52:06|70520.56
14:52:08|70520.56
14:52:08|70520.55
14:52:10|70520.56
14:52:10|70520.55
14:52:12|70520.56
14:52:12|70520.55
14:52:14|70520.56
14:52:15|70520.56
14:52:16|70525.48
14:52:17|70525.49
14:52:18|70525.48
14:52:19|70525.48
14:52:20|70525.48
14:52:21|70525.48
14:52:22|70525.48
14:52:23|70525.49
14:52:24|70525.48
14:52:25|70525.49
14:52:27|70525.48
14:52:28|70525.48
14:52:28|70525.49
14:52:29|70525.49
14:52:31|70525.48
14:52:31|70525.48
14:52:32|70525.49
14:52:33|70525.49
14:52:34|70525.48
14:52:35|70525.48
14:52:37|70525.49
14:52:37|70525.49
14:52:39|70525.49
14:52:40|70525.48
14:52:40|70525.49
14:52:42|70525.49
14:52:43|70525.48
14:52:44|70525.48
14:52:45|70525.48
14:52:46|70525.48
14:52:46|70525.48
14:52:47|70525.48
14:52:48|70525.48
14:52:49|70525.48
14:52:50|70525.49
14:52:51|70525.49
14:52:52|70525.49
14:52:53|70525.48
14:52:55|70525.49
14:52:56|70525.48
14:52:57|70525.49
14:52:59|70525.48
14:52:59|70518.43
14:53:00|70518.44
14:53:01|70518.44
14:53:02|70518.44
14:53:04|70515.43
14:53:05|70512.06
14:53:06|70512.07
14:53:07|70512.07
14:53:09|70512.06
14:53:09|70512.07
14:53:11|70510.
14:53:13|70506.6
14:53:14|70506.6
14:53:15|70506.59
14:53:15|70506.6
14:53:16|70506.59
14:53:18|70506.6
14:53:18|70506.6
14:53:19|70506.6
14:53:21|70505.27
14:53:22|70505.26
14:53:23|70505.26
14:53:24|70505.26
14:53:25|70505.26
14:53:26|70505.26
14:53:27|70505.26
14:53:28|70505.26
14:53:29|70505.27
14:53:30|70505.26
14:53:31|70505.27
14:53:32|70505.26
14:53:33|70505.26
14:53:35|70505.27
14:53:36|70505.27
14:53:37|70505.26
14:53:38|70505.27
14:53:39|70505.26
14:53:40|70505.26
14:53:41|70505.26
14:53:42|70505.27
14:53:43|70505.26
14:53:44|70505.26
14:53:45|70505.26
14:53:46|70505.27
14:53:47|70505.27
14:53:48|70502.21
14:53:49|70502.22
14:53:50|70502.22
14:53:51|70502.22
14:53:52|70502.21
14:53:53|70502.14
14:53:54|70502.14
14:53:55|70502.15
14:53:56|70502.14
14:53:57|70502.15
14:53:58|70502.15
14:53:59|70502.15
14:54:00|70502.14
14:54:01|70502.15
14:54:02|70502.14
14:54:03|70502.21
14:54:04|70518.35
14:54:05|70518.34
14:54:06|70518.35
14:54:07|70518.34
14:54:08|70518.35
14:54:10|70518.35
14:54:11|70518.35
14:54:12|70518.34
14:54:13|70518.34
14:54:13|70518.34
14:54:15|70518.35
14:54:16|70518.35
14:54:16|70518.35
14:54:18|70518.35
14:54:19|70518.34
14:54:20|70518.34
14:54:20|70518.34
14:54:22|70518.34
14:54:23|70518.35
14:54:24|70518.34
14:54:25|70518.35
14:54:26|70518.35
14:54:27|70518.35
14:54:28|70518.35
14:54:29|70518.35
14:54:30|70518.35
14:54:31|70518.35
14:54:32|70518.34
14:54:33|70518.34
14:54:35|70518.35
14:54:35|70518.34
14:54:36|70518.34
14:54:37|70518.34
14:54:38|70518.34
14:54:39|70518.35
14:54:40|70518.34
14:54:41|70518.34
14:54:42|70518.34
14:54:43|70518.34
14:54:44|70518.35
14:54:45|70518.34
14:54:47|70518.35
14:54:47|70526.8
14:54:48|70526.79
14:54:49|70526.79
14:54:50|70526.79
14:54:51|70526.79
14:54:52|70526.79
14:54:53|70526.79
14:54:54|70526.8
14:54:55|70526.79
14:54:56|70526.79
14:54:57|70526.79
14:54:58|70526.79
14:54:59|70526.79
14:55:01|70526.79
14:55:01|70526.79
14:55:03|70526.79
14:55:03|70526.79
14:55:05|70526.79
14:55:05|70526.79
14:55:07|70526.79
14:55:08|70526.79
14:55:09|70526.8
14:55:10|70526.8
14:55:11|70526.8
14:55:13|70526.8
14:55:14|70526.8
14:55:15|70526.79
14:55:16|70526.79
14:55:17|70526.79
14:55:18|70526.8
14:55:19|70532.53
14:55:20|70532.52
14:55:21|70532.52
14:55:22|70532.53
14:55:23|70532.53
14:55:25|70532.52
14:55:26|70532.52
14:55:27|70532.53
14:55:28|70532.53
14:55:29|70532.53
14:55:30|70532.53
14:55:30|70532.53
14:55:31|70532.53
14:55:32|70532.53
14:55:33|70532.53
14:55:35|70526.73
14:55:36|70526.72
14:55:37|70526.72
14:55:38|70526.72
14:55:39|70526.73
14:55:40|70526.73
14:55:41|70526.73
14:55:42|70536.
14:55:43|70535.99
14:55:44|70538.83
14:55:45|70538.83
14:55:46|70538.84
14:55:47|70538.84
14:55:48|70538.83
14:55:49|70538.83
14:55:50|70538.83
14:55:51|70538.83
14:55:52|70538.83
14:55:53|70538.83
14:55:54|70538.83
14:55:55|70538.84
14:55:56|70538.84
14:55:57|70538.84
14:55:59|70538.83
14:55:59|70538.83
14:56:00|70538.84
14:56:01|70538.83
14:56:02|70538.83
14:56:03|70538.83
14:56:04|70538.83
14:56:05|70538.83
14:56:06|70538.83
14:56:07|70538.84
14:56:08|70538.84
14:56:09|70538.84
14:56:11|70538.83
14:56:12|70547.68
14:56:14|70549.85
14:56:15|70549.84
14:56:16|70549.84
14:56:17|70549.84
14:56:18|70549.84
14:56:19|70549.84
14:56:20|70549.84
14:56:22|70549.84
14:56:22|70549.85
14:56:24|70549.84
14:56:24|70549.85
14:56:25|70549.84
14:56:27|70549.84
14:56:28|70549.85
14:56:28|70549.85
14:56:29|70549.84
14:56:31|70549.85
14:56:31|70549.85
14:56:32|70549.85
14:56:33|70549.85
14:56:35|70549.84
14:56:36|70549.85
14:56:36|70549.85
14:56:37|70549.84
14:56:39|70549.85
14:56:40|70549.84
14:56:41|70549.84
14:56:41|70549.85
14:56:43|70549.84
14:56:44|70549.84
14:56:44|70549.84
14:56:46|70549.84
14:56:47|70549.84
14:56:48|70549.85
14:56:48|70549.84
14:56:50|70549.85
14:56:51|70549.84
14:56:52|70549.84
14:56:53|70549.84
14:56:54|70549.84
14:56:54|70549.85
14:56:55|70549.84
14:56:56|70549.84
14:56:57|70549.85
14:56:59|70549.84
14:56:59|70549.84
14:57:01|70549.84
14:57:02|70549.85
14:57:03|70542.59
14:57:04|70542.6
14:57:05|70542.59
14:57:06|70542.6
14:57:07|70542.59
14:57:08|70542.6
14:57:09|70542.59
14:57:10|70542.6
14:57:11|70542.6
14:57:13|70542.59
14:57:14|70542.6
14:57:15|70542.6
14:57:16|70542.6
14:57:17|70542.59
14:57:18|70542.6
14:57:19|70542.6
14:57:20|70542.6
14:57:21|70542.6
14:57:22|70542.59
14:57:23|70542.59
14:57:24|70542.59
14:57:25|70542.6
14:57:26|70542.59
14:57:27|70542.6
14:57:29|70542.6
14:57:29|70542.6
14:57:30|70542.59
14:57:32|70542.59
14:57:32|70542.6
14:57:34|70542.6
14:57:35|70535.55
14:57:36|70535.55
14:57:36|70535.48
14:57:37|70535.48
14:57:38|70535.47
14:57:39|70535.48
14:57:40|70535.47
14:57:41|70535.47
14:57:42|70535.47
14:57:44|70535.48
14:57:45|70535.48
14:57:45|70535.48
14:57:46|70535.48
14:57:48|70535.47
14:57:49|70535.48
14:57:49|70535.48
14:57:51|70535.47
14:57:51|70535.47
14:57:52|70535.48
14:57:53|70535.47
14:57:55|70535.47
14:57:56|70535.48
14:57:57|70535.48
14:57:58|70535.48
14:57:59|70535.48
14:58:00|70535.47
14:58:01|70535.47
14:58:02|70535.47
14:58:03|70535.47
14:58:04|70535.48
14:58:05|70535.48
14:58:06|70535.48
14:58:07|70535.47
14:58:08|70535.48
14:58:09|70535.47
14:58:10|70535.47
14:58:11|70535.48
14:58:12|70535.48
14:58:13|70535.48
14:58:14|70535.47
14:58:15|70535.48
14:58:16|70535.48
14:58:17|70535.47
14:58:18|70535.48
14:58:19|70535.48
14:58:20|70535.47
14:58:21|70535.47
14:58:22|70535.48
14:58:23|70535.47
14:58:24|70535.47
14:58:25|70535.47
14:58:27|70535.48
14:58:27|70535.48
14:58:28|70535.48
14:58:29|70535.47
14:58:31|70535.48
14:58:31|70535.48
14:58:33|70535.48
14:58:34|70535.48
14:58:34|70535.48
14:58:35|70535.47
14:58:37|70535.47
14:58:37|70535.47
14:58:38|70535.47
14:58:39|70535.47
14:58:40|70535.47
14:58:41|70535.47
14:58:42|70535.47
14:58:43|70535.47
14:58:45|70535.47
14:58:46|70535.48
14:58:46|70535.47
14:58:47|70535.47
14:58:49|70535.47
14:58:50|70535.47
14:58:51|70535.47
14:58:52|70535.47
14:58:52|70535.47
14:58:54|70535.47
14:58:54|70535.47
14:58:56|70535.47
14:58:57|70535.47
14:58:57|70535.48
14:58:59|70535.48
14:59:00|70535.47
14:59:01|70535.47
14:59:02|70535.47
14:59:02|70535.48
14:59:04|70535.48
14:59:05|70535.47
14:59:06|70535.47
14:59:06|70535.48
14:59:08|70535.48
14:59:09|70535.47
14:59:10|70535.48
14:59:10|70535.47
14:59:11|70535.48
14:59:12|70535.47
14:59:14|70535.48
14:59:15|70535.48
14:59:17|70535.47
14:59:18|70535.48
14:59:19|70535.48
14:59:21|70535.47
14:59:21|70535.48
14:59:23|70535.48
14:59:23|70535.48
14:59:25|70535.48
14:59:26|70535.47
14:59:26|70535.47
14:59:27|70535.48
14:59:28|70535.48
14:59:29|70535.47
14:59:30|70535.48
14:59:31|70535.48
14:59:32|70535.47
14:59:34|70535.47
14:59:34|70535.47
14:59:36|70535.47
14:59:37|70535.47
14:59:38|70535.48
14:59:38|70535.47
14:59:39|70535.47
14:59:40|70535.47
14:59:41|70535.47
14:59:42|70535.47
14:59:43|70535.47
14:59:44|70535.48
14:59:45|70535.48
14:59:47|70535.47
14:59:47|70535.48
14:59:48|70535.47
14:59:49|70535.47
14:59:50|70535.48
14:59:52|70535.48
14:59:53|70535.48
14:59:53|70535.47
14:59:55|70535.48
14:59:55|70535.48
14:59:56|70535.47
14:59:58|70535.47
14:59:58|70535.47
14:59:59|70535.47
15:00:00|70535.48
15:00:02|70535.47
15:00:03|70535.48
15:00:03|70535.48
15:00:04|70535.47
15:00:05|70535.47
15:00:06|70535.48
15:00:08|70535.48
15:00:09|70535.47
15:00:10|70535.48
15:00:11|70535.48
15:00:11|70535.47
15:00:12|70535.47
15:00:13|70535.48
15:00:15|70535.48
15:00:16|70535.47
15:00:17|70535.48
15:00:19|70535.47
15:00:19|70535.48
15:00:21|70535.48
15:00:22|70515.16
15:00:23|70514.88
15:00:23|70514.88
15:00:25|70514.88
15:00:26|70514.89
15:00:26|70514.88
15:00:28|70514.88
15:00:29|70514.88
15:00:30|70514.89
15:00:31|70514.88
15:00:32|70514.88
15:00:33|70514.88
15:00:34|70514.89
15:00:35|70514.88
15:00:36|70514.88
15:00:37|70514.88
15:00:38|70514.88
15:00:39|70514.89
15:00:40|70514.89
15:00:41|70514.88
15:00:42|70514.88
15:00:43|70508.01
15:00:44|70508.01
15:00:45|70508.01
15:00:46|70508.01
15:00:47|70508.
15:00:48|70508.
15:00:49|70508.
15:00:50|70508.01
15:00:51|70508.01
15:00:52|70508.01
15:00:53|70508.
15:00:54|70508.
15:00:55|70508.
15:00:56|70508.01
15:00:57|70508.
15:00:58|70508.01
15:00:59|70508.01
15:01:00|70508.01
15:01:01|70508.01
15:01:02|70508.
15:01:03|70508.01
15:01:04|70502.21
15:01:05|70502.21
15:01:06|70502.21
15:01:07|70502.21
15:01:08|70502.21
15:01:09|70502.21
15:01:10|70502.22
15:01:11|70502.21
15:01:12|70502.21
15:01:13|70502.21
15:01:14|70502.21
15:01:15|70502.22
15:01:16|70502.22
15:01:18|70502.21
15:01:18|70498.2
15:01:19|70497.98
15:01:20|70497.98
15:01:22|70497.98
15:01:22|70497.99
15:01:23|70497.99
15:01:25|70497.98
15:01:26|70497.98
15:01:27|70497.98
15:01:28|70497.98
15:01:29|70497.99
15:01:30|70497.98
15:01:30|70497.99
15:01:32|70497.98
15:01:32|70497.99
15:01:33|70497.98
15:01:35|70497.98
15:01:36|70497.99
15:01:37|70497.99
15:01:38|70497.99
15:01:39|70497.98
15:01:40|70494.42
15:01:41|70494.26
15:01:42|70478.02
15:01:43|70489.16
15:01:44|70494.39
15:01:45|70494.4
15:01:46|70494.4
15:01:47|70478.04
15:01:48|70478.04
15:01:49|70478.04
15:01:50|70478.03
15:01:51|70478.03
15:01:52|70478.04
15:01:53|70478.04
15:01:54|70478.03
15:01:55|70478.04
15:01:56|70478.03
15:01:57|70478.04
15:01:58|70478.03
15:01:59|70478.03
15:02:00|70478.03
15:02:01|70475.
15:02:02|70475.01
15:02:03|70475.01
15:02:05|70475.
15:02:05|70475.
15:02:06|70475.01
15:02:07|70475.01
15:02:08|70475.
15:02:09|70475.01
15:02:11|70457.92
15:02:11|70457.93
15:02:13|70457.93
15:02:13|70457.93
15:02:14|70457.93
15:02:16|70457.93
15:02:16|70457.92
15:02:18|70457.92
15:02:18|70457.92
15:02:20|70452.01
15:02:21|70441.18
15:02:22|70451.87
15:02:23|70451.88
15:02:24|70451.88
15:02:25|70424.18
15:02:26|70421.26
15:02:27|70421.25
15:02:28|70421.25
15:02:29|70420.13
15:02:31|70420.
15:02:32|70420.
15:02:32|70420.01
15:02:33|70420.01
15:02:35|70420.
15:02:35|70420.01
15:02:37|70431.12
15:02:38|70432.32
15:02:39|70444.4
15:02:40|70447.99
15:02:41|70448.
15:02:42|70456.46
15:02:43|70460.
15:02:44|70459.99
15:02:45|70460.
15:02:46|70460.
15:02:47|70466.96
15:02:48|70466.96
15:02:49|70466.96
15:02:50|70445.63
15:02:51|70446.01
15:02:52|70446.
15:02:53|70446.
15:02:54|70446.01
15:02:55|70446.01
15:02:56|70441.93
15:02:58|70441.93
15:02:58|70441.93
15:02:59|70444.
15:03:01|70444.
15:03:01|70449.99
15:03:03|70453.03
15:03:03|70459.98
15:03:05|70459.98
15:03:06|70459.98
15:03:07|70459.97
15:03:07|70459.98
15:03:09|70459.97
15:03:10|70459.97
15:03:10|70459.98
15:03:12|70459.97
15:03:13|70460.
15:03:14|70459.99
15:03:15|70459.99
15:03:15|70459.99
15:03:16|70460.
15:03:18|70455.71
15:03:19|70452.01
15:03:21|70449.4
15:03:21|70449.4
15:03:23|70449.4
15:03:23|70449.41
15:03:24|70449.41
15:03:25|70449.41
15:03:27|70449.4
15:03:28|70449.41
15:03:28|70449.41
15:03:30|70449.41
15:03:30|70449.41
15:03:32|70449.41
15:03:33|70448.59
15:03:34|70448.59
15:03:35|70448.59
15:03:36|70448.52
15:03:37|70448.52
15:03:38|70448.53
15:03:39|70448.52
15:03:40|70448.52
15:03:41|70442.18
15:03:42|70440.01
15:03:43|70440.01
15:03:44|70440.
15:03:45|70438.74
15:03:46|70438.73
15:03:47|70438.74
15:03:48|70438.74
15:03:49|70438.74
15:03:50|70438.73
15:03:51|70438.73
15:03:52|70438.73
15:03:53|70438.73
15:03:54|70438.74
15:03:55|70438.73
15:03:56|70438.74
15:03:57|70438.74
15:03:58|70438.74
15:03:59|70438.73
15:04:00|70438.73
15:04:01|70438.74
15:04:02|70438.74
15:04:03|70438.73
15:04:04|70438.73
15:04:05|70438.73
15:04:06|70438.73
15:04:07|70438.73
15:04:08|70438.73
15:04:09|70435.57
15:04:10|70435.57
15:04:11|70435.57
15:04:12|70435.57
15:04:13|70435.56
15:04:15|70435.56
15:04:15|70435.44
15:04:16|70435.43
15:04:17|70435.44
15:04:19|70435.43
15:04:21|70435.44
15:04:22|70435.43
15:04:23|70435.43
15:04:24|70435.44
15:04:25|70435.44
15:04:25|70435.44
15:04:27|70435.43
15:04:28|70435.
15:04:29|70435.01
15:04:30|70435.
15:04:31|70435.01
15:04:32|70420.
15:04:34|70420.
15:04:35|70420.01
15:04:36|70420.01
15:04:36|70420.
15:04:38|70420.
15:04:39|70420.01
15:04:39|70420.01
15:04:40|70420.01
15:04:42|70420.01
15:04:42|70420.01
15:04:43|70420.
15:04:44|70420.
15:04:46|70420.01
15:04:47|70420.01
15:04:47|70420.07
15:04:49|70424.
15:04:50|70427.04
15:04:50|70427.04
15:04:51|70427.04
15:04:53|70427.04
15:04:53|70427.03
15:04:54|70427.03
15:04:55|70427.03
15:04:56|70427.04
15:04:58|70427.04
15:04:58|70427.04
15:05:00|70427.04
15:05:00|70427.03
15:05:02|70427.04
15:05:03|70427.04
15:05:03|70427.04
15:05:05|70427.04
15:05:05|70427.04
15:05:06|70427.04
15:05:08|70427.04
15:05:09|70427.03
15:05:11|70427.03
15:05:11|70427.04
15:05:12|70434.07
15:05:13|70434.07
15:05:14|70434.06
15:05:15|70434.06
15:05:16|70434.07
15:05:17|70434.07
15:05:18|70434.06
15:05:20|70434.07
15:05:21|70434.07
15:05:23|70434.07
15:05:23|70434.06
15:05:25|70434.06
15:05:25|70434.06
15:05:26|70434.06
15:05:27|70434.07
15:05:29|70434.07
15:05:29|70439.92
15:05:30|70454.
15:05:31|70455.78
15:05:33|70455.78
15:05:33|70455.78
15:05:34|70455.78
15:05:36|70457.95
15:05:37|70459.99
15:05:38|70459.99
15:05:39|70460.
15:05:40|70459.99
15:05:41|70467.01
15:05:42|70467.02
15:05:43|70467.02
15:05:44|70467.02
15:05:45|70467.01
15:05:46|70467.02
15:05:47|70467.02
15:05:48|70467.02
15:05:49|70467.02
15:05:50|70467.01
15:05:51|70467.01
15:05:52|70467.02
15:05:53|70467.02
15:05:54|70467.01
15:05:55|70467.01
15:05:56|70467.01
15:05:57|70467.01
15:05:58|70467.02
15:05:59|70467.02
15:06:01|70467.01
15:06:02|70470.
15:06:03|70469.99
15:06:04|70469.99
15:06:04|70469.99
15:06:06|70469.99
15:06:07|70470.
15:06:08|70469.99
15:06:09|70474.22
15:06:10|70474.22
15:06:11|70474.23
15:06:11|70467.01
15:06:12|70467.02
15:06:14|70467.01
15:06:15|70467.01
15:06:15|70467.01
15:06:16|70467.01
15:06:18|70467.02
15:06:18|70467.02
15:06:19|70467.01
15:06:21|70467.02
15:06:21|70467.01
15:06:22|70467.02
15:06:24|70467.01
15:06:25|70467.01
15:06:25|70467.02
15:06:27|70467.02
15:06:28|70467.02
15:06:29|70467.01
15:06:30|70467.01
15:06:32|70458.56
15:06:33|70450.14
15:06:33|70450.13
15:06:35|70450.13
15:06:36|70450.14
15:06:37|70450.13
15:06:38|70450.14
15:06:38|70450.14
15:06:39|70450.14
15:06:41|70445.12
15:06:41|70445.13
15:06:42|70445.13
15:06:44|70445.12
15:06:44|70445.12
15:06:45|70445.12
15:06:46|70445.12
15:06:47|70442.01
15:06:49|70442.
15:06:50|70442.
15:06:51|70442.01
15:06:52|70442.01
15:06:53|70442.01
15:06:54|70442.01
15:06:55|70442.
15:06:56|70442.
15:06:57|70440.
15:06:58|70440.
15:06:59|70440.
15:07:00|70440.01
15:07:01|70440.01
15:07:02|70440.01
15:07:03|70440.01
15:07:04|70440.
15:07:05|70440.
15:07:06|70436.87
15:07:07|70436.87
15:07:08|70436.86
15:07:09|70436.87
15:07:10|70436.87
15:07:11|70436.87
15:07:12|70436.86
15:07:13|70436.86
15:07:14|70436.87
15:07:15|70437.61
15:07:16|70437.6
15:07:17|70437.61
15:07:18|70437.6
15:07:19|70437.6
15:07:20|70437.6
15:07:21|70437.6
15:07:22|70437.6
15:07:23|70437.61
15:07:25|70437.61
15:07:26|70437.61
15:07:27|70437.6
15:07:28|70437.61
15:07:28|70437.61
15:07:30|70437.61
15:07:31|70437.6
15:07:32|70437.6
15:07:33|70437.61
15:07:34|70437.61
15:07:35|70437.6
15:07:36|70437.6
15:07:37|70437.6
15:07:38|70437.6
15:07:39|70437.61
15:07:40|70437.61
15:07:41|70437.61
15:07:42|70437.6
15:07:43|70437.61
15:07:44|70437.61
15:07:45|70437.6
15:07:46|70437.6
15:07:47|70440.
15:07:48|70439.99
15:07:49|70439.99
15:07:50|70439.99
15:07:51|70439.99
15:07:52|70440.
15:07:53|70439.99
15:07:54|70440.
15:07:55|70439.99
15:07:56|70439.99
15:07:57|70440.
15:07:58|70440.
15:07:59|70439.99
15:08:01|70439.99
15:08:01|70440.
15:08:02|70440.
15:08:03|70439.99
15:08:04|70439.99
15:08:05|70439.99
15:08:06|70442.44
15:08:07|70442.44
15:08:08|70442.44
15:08:09|70442.44
15:08:10|70442.44
15:08:11|70442.45
15:08:12|70442.45
15:08:14|70442.45
15:08:14|70440.
15:08:15|70440.
15:08:16|70437.61
15:08:17|70437.6
15:08:18|70437.6
15:08:19|70437.6
15:08:20|70437.6
15:08:21|70436.87
15:08:22|70436.88
15:08:23|70436.87
15:08:25|70436.87
15:08:26|70436.87
15:08:27|70436.87
15:08:28|70436.88
15:08:29|70436.87
15:08:30|70436.87
15:08:31|70436.88
15:08:32|70436.88
15:08:33|70436.87
15:08:34|70436.87
15:08:35|70427.
15:08:36|70420.01
15:08:37|70420.
15:08:38|70420.
15:08:39|70420.
15:08:40|70420.01
15:08:41|70420.
15:08:42|70420.
15:08:43|70420.01
15:08:44|70420.
15:08:45|70420.01
15:08:46|70420.
15:08:47|70420.01
15:08:48|70417.92
15:08:49|70409.44
15:08:51|70409.44
15:08:51|70409.44
15:08:53|70409.44
15:08:53|70409.45
15:08:54|70409.45
15:08:55|70409.44
15:08:56|70409.44
15:08:57|70409.45
15:08:58|70409.44
15:08:59|70409.44
15:09:00|70409.45
15:09:01|70409.44
15:09:03|70409.45
15:09:03|70409.44
15:09:04|70409.45
15:09:06|70409.45
15:09:06|70409.45
15:09:07|70409.44
15:09:08|70405.5
15:09:09|70405.51
15:09:10|70405.5
15:09:11|70405.5
15:09:12|70405.51
15:09:13|70405.51
15:09:14|70405.51
15:09:15|70381.92
15:09:16|70381.93
15:09:17|70381.92
15:09:18|70381.27
15:09:19|70381.28
15:09:20|70381.27
15:09:21|70381.28
15:09:22|70381.27
15:09:23|70381.27
15:09:24|70381.27
15:09:25|70381.27
15:09:26|70381.27
15:09:28|70381.27
15:09:28|70381.26
15:09:30|70381.27
15:09:30|70381.27
15:09:32|70381.27
15:09:33|70386.
15:09:34|70390.
15:09:35|70397.73
15:09:37|70399.99
15:09:37|70399.99
15:09:39|70399.99
15:09:39|70399.99
15:09:41|70399.99
15:09:42|70400.
15:09:42|70400.
15:09:43|70399.99
15:09:45|70406.
15:09:45|70406.
15:09:46|70407.9
15:09:47|70406.21
15:09:48|70392.22
15:09:49|70392.01
15:09:50|70392.
15:09:52|70392.01
15:09:52|70392.
15:09:53|70392.01
15:09:54|70392.01
15:09:55|70392.01
15:09:57|70392.01
15:09:57|70392.01
15:09:58|70399.92
15:10:00|70403.7
15:10:00|70403.71
15:10:02|70405.99
15:10:03|70406.
15:10:04|70411.68
15:10:05|70411.99
15:10:06|70419.99
15:10:07|70419.99
15:10:08|70420.
15:10:09|70420.
15:10:10|70431.83
15:10:11|70431.83
15:10:12|70431.84
15:10:13|70431.84
15:10:15|70431.84
15:10:15|70431.84
15:10:16|70438.79
15:10:17|70438.8
15:10:19|70439.98
15:10:19|70439.98
15:10:20|70442.43
15:10:21|70442.43
15:10:22|70442.44
15:10:23|70442.44
15:10:25|70442.43
15:10:27|70442.43
15:10:27|70442.43
15:10:28|70442.43
15:10:29|70442.44
15:10:31|70442.45
15:10:31|70444.86
15:10:32|70444.88
15:10:33|70444.88
15:10:35|70444.88
15:10:35|70444.89
15:10:36|70446.12
15:10:37|70449.01
15:10:39|70462.
15:10:40|70461.99
15:10:41|70461.99
15:10:41|70461.99
15:10:43|70461.99
15:10:43|70461.99
15:10:45|70462.
15:10:45|70461.99
15:10:47|70461.99
15:10:47|70461.99
15:10:49|70462.
15:10:50|70461.99
15:10:51|70461.99
15:10:52|70462.
15:10:53|70461.99
15:10:54|70462.
15:10:55|70461.99
15:10:56|70462.
15:10:57|70462.
15:10:58|70462.01
15:10:59|70462.
15:11:00|70467.01
15:11:01|70469.64
15:11:02|70469.83
15:11:03|70469.83
15:11:04|70469.83
15:11:05|70471.99
15:11:06|70471.99
15:11:07|70473.98
15:11:08|70473.98
15:11:09|70473.98
15:11:10|70473.99
15:11:11|70473.98
15:11:12|70473.99
15:11:13|70468.8
15:11:14|70463.29
15:11:15|70463.3
15:11:16|70463.29
15:11:17|70463.3
15:11:18|70463.29
15:11:19|70463.29
15:11:20|70463.22
15:11:21|70463.23
15:11:22|70463.22
15:11:23|70463.22
15:11:24|70463.23
15:11:25|70463.23
15:11:26|70463.22
15:11:27|70463.22
15:11:29|70456.25
15:11:30|70456.25
15:11:31|70450.94
15:11:33|70440.37
15:11:34|70432.01
15:11:34|70432.01
15:11:36|70432.01
15:11:36|70432.
15:11:37|70432.01
15:11:38|70432.
15:11:40|70432.01
15:11:41|70432.01
15:11:42|70432.01
15:11:43|70432.01
15:11:44|70432.01
15:11:45|70441.53
15:11:46|70441.54
15:11:47|70441.54
15:11:47|70441.54
15:11:49|70441.53
15:11:50|70441.53
15:11:51|70441.54
15:11:52|70441.54
15:11:53|70441.54
15:11:54|70441.53
15:11:55|70443.6
15:11:56|70448.07
15:11:57|70448.07
15:11:58|70448.06
15:11:59|70449.71
15:12:00|70449.71
15:12:01|70449.71
15:12:02|70449.71
15:12:03|70449.71
15:12:04|70449.71
15:12:05|70449.71
15:12:06|70449.72
15:12:09|70449.72
15:12:09|70449.71
15:12:11|70449.71
15:12:11|70449.72
15:12:12|70449.71
15:12:13|70449.71
15:12:15|70447.02
15:12:15|70442.
15:12:16|70442.01
15:12:17|70442.
15:12:18|70442.
15:12:19|70442.
15:12:20|70442.01
15:12:21|70442.
15:12:22|70442.01
15:12:23|70442.
15:12:24|70442.
15:12:26|70439.28
15:12:26|70434.01
15:12:29|70434.
15:12:29|70434.
15:12:31|70434.
15:12:31|70434.
15:12:32|70434.
15:12:34|70434.
15:12:35|70434.01
15:12:35|70434.01
15:12:37|70434.
15:12:38|70434.
15:12:39|70434.
15:12:40|70434.
15:12:41|70433.94
15:12:42|70432.02
15:12:43|70432.01
15:12:44|70432.02
15:12:46|70432.02
15:12:47|70432.
15:12:47|70423.22
15:12:48|70423.23
15:12:50|70420.57
15:12:51|70420.56
15:12:51|70420.56
15:12:52|70420.56
15:12:54|70420.56
15:12:54|70420.56
15:12:56|70420.57
15:12:57|70420.57
15:12:57|70420.57
15:12:59|70420.01
15:12:59|70420.
15:13:00|70416.01
15:13:02|70416.01
15:13:03|70416.02
15:13:04|70416.01
15:13:05|70416.01
15:13:05|70416.01
15:13:06|70416.02
15:13:07|70416.02
15:13:08|70416.01
15:13:10|70416.01
15:13:10|70416.01
15:13:12|70416.02
15:13:13|70416.02
15:13:13|70416.01
15:13:15|70416.02
15:13:16|70415.99
15:13:17|70412.01
15:13:18|70412.01
15:13:19|70412.
15:13:20|70412.
15:13:21|70412.01
15:13:22|70412.
15:13:23|70412.01
15:13:24|70412.
15:13:25|70412.01
15:13:26|70412.
15:13:27|70412.01
15:13:28|70412.01
15:13:30|70412.
15:13:30|70412.
15:13:32|70412.
15:13:33|70412.01
15:13:34|70412.01
15:13:35|70412.
15:13:37|70412.
15:13:38|70412.01
15:13:39|70412.
15:13:40|70411.94
15:13:42|70411.93
15:13:42|70411.93
15:13:44|70411.94
15:13:44|70411.93
15:13:46|70411.94
15:13:47|70411.94
15:13:47|70411.93
15:13:48|70411.93
15:13:49|70411.93
15:13:50|70411.94
15:13:52|70411.93
15:13:52|70411.94
15:13:53|70411.93
15:13:54|70411.93
15:13:55|70408.99
15:13:57|70408.98
15:13:57|70408.98
15:13:59|70408.99
15:14:00|70408.98
15:14:00|70408.98
15:14:02|70408.98
15:14:03|70408.98
15:14:03|70408.99
15:14:04|70405.99
15:14:06|70400.01
15:14:07|70400.01
15:14:08|70400.
15:14:09|70400.01
15:14:10|70400.
15:14:11|70400.
15:14:12|70398.43
15:14:13|70398.42
15:14:14|70392.7
15:14:15|70392.71
15:14:16|70392.71
15:14:17|70392.7
15:14:18|70392.71
15:14:19|70392.71
15:14:20|70398.31
15:14:21|70398.31
15:14:22|70398.31
15:14:23|70398.3
15:14:24|70398.31
15:14:25|70398.31
15:14:26|70398.3
15:14:27|70398.5
15:14:28|70399.74
15:14:29|70399.74
15:14:30|70399.73
15:14:31|70399.73
15:14:33|70399.8
15:14:33|70403.7
15:14:35|70403.7
15:14:36|70403.7
15:14:36|70405.33
15:14:37|70405.33
15:14:39|70405.34
15:14:40|70405.33
15:14:41|70405.34
15:14:42|70405.34
15:14:43|70405.33
15:14:44|70405.33
15:14:45|70405.33
15:14:46|70405.34
15:14:47|70405.33
15:14:48|70405.96
15:14:49|70405.98
15:14:50|70405.98
15:14:51|70405.97
15:14:52|70405.98
15:14:53|70405.98
15:14:54|70405.97
15:14:56|70405.98
15:14:56|70405.98
15:14:57|70405.98
15:14:58|70405.98
15:14:59|70405.97
15:15:00|70405.98
15:15:02|70405.98
15:15:02|70405.97
15:15:04|70405.97
15:15:05|70405.97
15:15:05|70405.97
15:15:07|70405.97
15:15:07|70405.99
15:15:08|70405.99
15:15:09|70405.98
15:15:11|70405.98
15:15:11|70405.98
15:15:12|70405.98
15:15:13|70409.47
15:15:15|70409.48
15:15:15|70411.94
15:15:16|70411.98
15:15:18|70411.99
15:15:18|70415.88
15:15:19|70416.02
15:15:21|70416.02
15:15:21|70417.65
15:15:22|70419.99
15:15:23|70419.99
15:15:24|70420.
15:15:25|70421.76
15:15:26|70428.33
15:15:27|70428.33
15:15:28|70431.14
15:15:30|70436.87
15:15:31|70436.88
15:15:33|70439.99
15:15:34|70443.9
15:15:35|70443.91
15:15:35|70443.9
15:15:36|70443.9
15:15:38|70443.9
15:15:38|70443.91
15:15:40|70443.91
15:15:40|70444.03
15:15:42|70444.02
15:15:43|70444.03
15:15:44|70444.02
15:15:45|70444.02
15:15:45|70444.02
15:15:46|70444.02
15:15:48|70444.02
15:15:49|70444.02
15:15:49|70444.02
15:15:51|70444.02
15:15:52|70444.02
15:15:53|70445.58
15:15:54|70445.65
15:15:55|70445.64
15:15:56|70445.65
15:15:57|70449.99
15:15:58|70450.
15:15:59|70449.99
15:16:00|70449.99
15:16:01|70449.99
15:16:02|70450.
15:16:03|70449.99
15:16:04|70446.01
15:16:05|70428.33
15:16:06|70422.
15:16:07|70422.
15:16:08|70422.
15:16:09|70422.
15:16:10|70422.01
15:16:11|70422.01
15:16:12|70422.01
15:16:13|70422.
15:16:14|70422.
15:16:16|70422.01
15:16:16|70422.
15:16:17|70422.
15:16:18|70422.
15:16:19|70422.01
15:16:20|70422.01
15:16:21|70422.
15:16:22|70422.
15:16:23|70422.
15:16:24|70432.55
15:16:25|70432.55
15:16:26|70432.55
15:16:27|70432.56
15:16:28|70432.55
15:16:29|70432.55
15:16:31|70432.55
15:16:32|70426.
15:16:33|70425.93
15:16:34|70425.94
15:16:35|70425.93
15:16:36|70425.94
15:16:38|70425.57
15:16:38|70420.24
15:16:40|70420.24
15:16:40|70420.24
15:16:42|70417.73
15:16:43|70415.66
15:16:44|70415.67
15:16:44|70415.66
15:16:46|70415.66
15:16:47|70415.67
15:16:48|70415.66
15:16:49|70415.67
15:16:50|70415.67
15:16:51|70415.67
15:16:52|70415.67
15:16:53|70415.67
15:16:54|70415.66
15:16:55|70415.66
15:16:56|70415.67
15:16:57|70415.67
15:16:58|70415.66
15:16:59|70415.66
15:17:00|70415.67
15:17:01|70415.66
15:17:02|70415.66
15:17:03|70415.67
15:17:04|70415.66
15:17:05|70415.66
15:17:06|70415.66
15:17:07|70415.66
15:17:08|70405.12
15:17:09|70405.13
15:17:10|70405.12
15:17:11|70405.13
15:17:12|70400.34
15:17:13|70400.06
15:17:14|70400.05
15:17:15|70400.05
15:17:16|70400.05
15:17:17|70400.05
15:17:18|70400.06
15:17:19|70400.05
15:17:20|70400.06
15:17:21|70400.05
15:17:22|70400.05
15:17:23|70400.05
15:17:24|70400.06
15:17:25|70400.05
15:17:26|70400.05
15:17:27|70400.06
15:17:28|70400.05
15:17:29|70400.05
15:17:30|70400.06
15:17:31|70404.29
15:17:33|70404.28
15:17:34|70404.28
15:17:35|70404.28
15:17:36|70404.28
15:17:38|70404.28
15:17:39|70404.35
15:17:39|70404.36
15:17:41|70404.36
15:17:42|70407.76
15:17:43|70407.76
15:17:44|70407.76
15:17:45|70407.77
15:17:45|70407.76
15:17:47|70407.76
15:17:48|70407.76
15:17:49|70407.76
15:17:49|70407.77
15:17:51|70410.
15:17:53|70410.
15:17:53|70409.99
15:17:55|70410.
15:17:56|70409.99
15:17:56|70410.
15:17:57|70410.
15:17:58|70409.99
15:18:00|70409.99
15:18:00|70410.
15:18:02|70410.
15:18:02|70409.99
15:18:04|70410.
15:18:04|70409.99
15:18:05|70410.
15:18:06|70410.
15:18:08|70409.99
15:18:08|70410.
15:18:10|70409.99
15:18:11|70409.99
15:18:11|70409.99
15:18:12|70409.99
15:18:14|70410.
15:18:14|70409.99
15:18:15|70409.99
15:18:16|70410.
15:18:17|70410.
15:18:18|70409.99
15:18:19|70412.78
15:18:20|70415.66
15:18:22|70415.66
15:18:22|70421.98
15:18:23|70421.98
15:18:24|70421.99
15:18:26|70421.98
15:18:27|70421.99
15:18:27|70421.98
15:18:29|70430.38
15:18:29|70431.12
15:18:30|70431.13
15:18:31|70431.12
15:18:32|70431.12
15:18:34|70431.99
15:18:36|70432.55
15:18:37|70433.94
15:18:38|70433.99
15:18:39|70434.
15:18:40|70434.
15:18:41|70434.
15:18:42|70434.
15:18:43|70433.99
15:18:44|70433.99
15:18:45|70433.99
15:18:46|70433.99
15:18:47|70433.99
15:18:48|70428.
15:18:49|70422.01
15:18:50|70422.
15:18:52|70422.
15:18:52|70422.
15:18:54|70422.
15:18:55|70422.
15:18:55|70424.02
15:18:57|70427.64
15:18:57|70427.99
15:18:59|70427.99
15:19:00|70427.99
15:19:01|70427.99
15:19:02|70427.99
15:19:02|70427.99
15:19:04|70427.99
15:19:04|70428.07
15:19:06|70430.06
15:19:07|70430.07
15:19:08|70431.
15:19:10|70431.13
15:19:10|70434.05
15:19:11|70434.06
15:19:12|70437.56
15:19:13|70437.6
15:19:14|70437.67
15:19:15|70440.
15:19:16|70444.05
15:19:18|70444.05
15:19:18|70444.05
15:19:19|70446.07
15:19:20|70446.08
15:19:21|70446.08
15:19:22|70446.09
15:19:23|70446.09
15:19:24|70446.08
15:19:25|70446.08
15:19:26|70446.08
15:19:27|70446.16
15:19:28|70446.16
15:19:29|70446.16
15:19:30|70446.16
15:19:31|70446.16
15:19:32|70446.16
15:19:34|70446.15
15:19:35|70446.15
15:19:35|70446.16
15:19:36|70446.15
15:19:38|70446.16
15:19:38|70446.16
15:19:40|70446.16
15:19:40|70446.15
15:19:42|70446.15
15:19:43|70446.16
15:19:44|70446.15
15:19:45|70446.15
15:19:47|70446.15
15:19:47|70446.15
15:19:48|70446.15
15:19:49|70446.16
15:19:51|70446.16
15:19:52|70446.15
15:19:52|70446.16
15:19:54|70446.15
15:19:55|70446.16
15:19:56|70446.15
15:19:57|70446.16
15:19:58|70446.15
15:19:59|70446.15
15:20:00|70446.15
15:20:01|70446.16
15:20:03|70446.16
15:20:03|70446.15
15:20:05|70446.15
15:20:05|70446.16
15:20:06|70446.15
15:20:07|70446.16
15:20:08|70446.15
15:20:09|70446.15
15:20:10|70446.15
15:20:11|70446.15
15:20:12|70446.16
15:20:13|70446.16
15:20:15|70446.17
15:20:15|70449.98
15:20:17|70449.98
15:20:18|70449.98
15:20:19|70449.99
15:20:20|70449.98
15:20:21|70449.98
15:20:22|70449.98
15:20:23|70449.98
15:20:24|70449.98
15:20:25|70449.98
15:20:26|70449.99
15:20:27|70449.99
15:20:28|70449.98
15:20:29|70449.99
15:20:30|70449.98
15:20:31|70449.98
15:20:32|70449.99
15:20:33|70449.99
15:20:34|70449.98
15:20:35|70449.98
15:20:36|70449.98
15:20:37|70439.23
15:20:38|70420.01
15:20:39|70420.02
15:20:40|70420.01
15:20:42|70420.01
15:20:42|70420.02
15:20:43|70420.01
15:20:45|70420.01
15:20:45|70420.01
15:20:46|70420.01
15:20:47|70420.01
15:20:48|70420.02
15:20:50|70420.01
15:20:50|70420.02
15:20:52|70420.02
15:20:52|70420.01
15:20:54|70420.02
15:20:54|70420.01
15:20:55|70420.01
15:20:57|70412.01
15:20:58|70409.45
15:20:58|70409.45
15:20:59|70409.46
15:21:00|70409.45
15:21:01|70402.86
15:21:02|70402.86
15:21:04|70400.02
15:21:04|70400.02
15:21:05|70400.02
15:21:06|70400.01
15:21:07|70400.
15:21:08|70398.31
15:21:09|70398.31
15:21:10|70398.32
15:21:12|70398.31
15:21:13|70398.32
15:21:14|70398.31
15:21:14|70398.31
15:21:15|70398.31
15:21:17|70398.31
15:21:18|70398.31
15:21:19|70398.31
15:21:19|70398.31
15:21:20|70398.31
15:21:22|70398.31
15:21:23|70398.32
15:21:24|70398.31
15:21:25|70398.31
15:21:26|70398.32
15:21:26|70398.31
15:21:28|70398.31
15:21:29|70398.31
15:21:30|70398.32
15:21:32|70398.32
15:21:33|70398.32
15:21:33|70398.32
15:21:34|70398.32
15:21:35|70398.32
15:21:37|70398.31
15:21:38|70398.31
15:21:39|70398.31
15:21:40|70398.32
15:21:41|70398.32
15:21:42|70398.31
15:21:43|70398.31
15:21:44|70398.32
15:21:45|70398.32
15:21:46|70398.32
15:21:47|70398.31
15:21:48|70398.31
15:21:49|70398.31
15:21:50|70398.31
15:21:51|70398.31
15:21:52|70398.31
15:21:53|70398.31
15:21:54|70398.31
15:21:55|70398.31
15:21:56|70390.
15:21:58|70390.01
15:21:58|70380.01
15:21:59|70380.
15:22:01|70380.01
15:22:01|70380.01
15:22:03|70380.
15:22:03|70380.
15:22:05|70380.01
15:22:06|70380.01
15:22:07|70371.55
15:22:08|70365.56
15:22:09|70365.56
15:22:10|70365.56
15:22:11|70365.56
15:22:12|70365.57
15:22:13|70365.56
15:22:14|70365.56
15:22:15|70360.9
15:22:16|70360.9
15:22:17|70360.9
15:22:18|70360.9
15:22:19|70360.01
15:22:20|70343.3
15:22:21|70339.4
15:22:22|70337.84
15:22:23|70337.83
15:22:24|70337.84
15:22:25|70337.84
15:22:26|70337.84
15:22:27|70330.01
15:22:28|70330.01
15:22:29|70330.01
15:22:31|70330.01
15:22:31|70330.01
15:22:32|70332.
15:22:33|70340.
15:22:34|70348.
15:22:35|70353.72
15:22:37|70357.14
15:22:39|70357.14
15:22:40|70357.13
15:22:41|70357.14
15:22:42|70357.13
15:22:43|70357.13
15:22:44|70350.11
15:22:45|70350.12
15:22:46|70350.11
15:22:47|70350.12
15:22:48|70350.12
15:22:50|70350.18
15:22:50|70357.13
15:22:52|70357.13
15:22:52|70357.14
15:22:54|70357.13
15:22:55|70359.99
15:22:56|70359.99
15:22:57|70359.99
15:22:58|70359.99
15:22:59|70359.99
15:23:00|70359.99
15:23:00|70356.67
15:23:02|70356.67
15:23:04|70352.97
15:23:05|70352.97
15:23:05|70352.97
15:23:06|70352.97
15:23:08|70352.97
15:23:08|70352.97
15:23:09|70352.96
15:23:10|70352.97
15:23:11|70352.97
15:23:12|70352.97
15:23:13|70352.96
15:23:14|70352.96
15:23:15|70352.96
15:23:16|70352.97
15:23:17|70352.96
15:23:18|70352.97
15:23:22|70352.97
15:23:23|70352.96
15:23:25|70352.96
15:23:26|70352.96
15:23:27|70352.96
15:23:28|70352.97
15:23:29|70352.97
15:23:30|70352.97
15:23:31|70352.97
15:23:32|70352.96
15:23:33|70365.99
15:23:34|70366.59
15:23:35|70366.58
15:23:36|70366.59
15:23:37|70366.58
15:23:39|70369.99
15:23:39|70369.98
15:23:41|70369.99
15:23:42|70369.98
15:23:43|70369.99
15:23:44|70369.98
15:23:45|70369.99
15:23:46|70369.98
15:23:47|70369.99
15:23:48|70369.99
15:23:49|70369.99
15:23:50|70369.99
15:23:52|70369.98
15:23:53|70369.99
15:23:53|70369.99
15:23:55|70369.98
15:23:56|70369.99
15:23:56|70369.98
15:23:58|70369.98
15:23:59|70369.98
15:24:00|70369.98
15:24:01|70369.98
15:24:02|70369.98
15:24:03|70369.99
15:24:04|70369.99
15:24:05|70363.93
15:24:06|70363.92
15:24:07|70363.92
15:24:08|70363.93
15:24:09|70363.93
15:24:10|70363.93
15:24:11|70363.93
15:24:12|70363.93
15:24:13|70363.92
15:24:14|70363.92
15:24:15|70363.93
15:24:16|70363.92
15:24:17|70363.92
15:24:18|70363.93
15:24:19|70363.92
15:24:20|70363.92
15:24:21|70363.93
15:24:22|70363.92
15:24:23|70363.92
15:24:24|70363.92
15:24:25|70363.92
15:24:26|70363.92
15:24:27|70363.93
15:24:28|70363.92
15:24:29|70363.93
15:24:31|70363.92
15:24:31|70363.92
15:24:32|70363.92
15:24:34|70363.92
15:24:35|70363.93
15:24:36|70363.92
15:24:36|70363.92
15:24:37|70363.92
15:24:39|70363.92
15:24:40|70363.92
15:24:41|70363.92
15:24:42|70363.93
15:24:43|70363.93
15:24:44|70363.92
15:24:45|70363.92
15:24:47|70363.93
15:24:47|70363.92
15:24:48|70363.93
15:24:49|70363.93
15:24:51|70363.93
15:24:52|70363.92
15:24:53|70363.92
15:24:54|70363.92
15:24:55|70363.92
15:24:56|70363.92
15:24:57|70363.93
15:24:57|70363.93
15:24:59|70363.92
15:25:00|70363.92
15:25:01|70363.92
15:25:02|70363.92
15:25:03|70363.93
15:25:03|70363.93
15:25:04|70368.99
15:25:06|70369.
15:25:07|70369.68
15:25:07|70369.97
15:25:08|70369.97
15:25:10|70369.97
15:25:10|70369.97
15:25:12|70369.98
15:25:12|70369.98
15:25:13|70369.98
15:25:14|70369.97
15:25:15|70369.97
15:25:17|70369.97
15:25:18|70369.98
15:25:18|70369.98
15:25:19|70375.98
15:25:21|70377.
15:25:21|70377.01
15:25:23|70377.01
15:25:24|70377.01
15:25:25|70377.
15:25:26|70377.
15:25:27|70377.
15:25:28|70377.01
15:25:29|70377.
15:25:30|70377.
15:25:31|70377.
15:25:32|70377.
15:25:33|70377.01
15:25:34|70377.01
15:25:35|70377.
15:25:36|70377.01
15:25:37|70377.01
15:25:38|70380.
15:25:39|70379.99
15:25:40|70380.
15:25:41|70379.99
15:25:43|70379.99
15:25:43|70379.99
15:25:44|70380.
15:25:46|70380.
15:25:46|70380.
15:25:48|70379.99
15:25:48|70380.
15:25:50|70379.99
15:25:51|70380.
15:25:51|70379.99
15:25:52|70380.
15:25:54|70380.
15:25:54|70379.99
15:25:56|70380.
15:25:57|70380.
15:25:58|70380.
15:25:59|70380.
15:26:00|70380.
15:26:01|70379.99
15:26:02|70379.99
15:26:03|70379.99
15:26:03|70379.99
15:26:04|70379.99
15:26:06|70379.99
15:26:08|70380.
15:26:08|70379.99
15:26:10|70379.99
15:26:10|70379.99
15:26:11|70379.99
15:26:12|70379.99
15:26:13|70380.
15:26:14|70380.
15:26:15|70379.99
15:26:16|70379.99
15:26:17|70380.
15:26:19|70380.
15:26:19|70379.99
15:26:21|70380.
15:26:21|70380.
15:26:22|70379.99
15:26:23|70380.
15:26:24|70379.99
15:26:25|70387.03
15:26:26|70387.02
15:26:27|70387.03
15:26:28|70387.02
15:26:29|70388.98
15:26:30|70389.98
15:26:31|70389.99
15:26:32|70391.99
15:26:33|70391.99
15:26:34|70392.
15:26:36|70392.
15:26:36|70392.
15:26:38|70392.
15:26:39|70391.99
15:26:40|70392.
15:26:42|70393.6
15:26:43|70393.61
15:26:43|70394.
15:26:45|70395.3
15:26:46|70397.02
15:26:47|70397.03
15:26:48|70397.03
15:26:49|70397.03
15:26:50|70397.03
15:26:51|70397.08
15:26:52|70397.09
15:26:53|70397.28
15:26:54|70397.28
15:26:55|70397.28
15:26:56|70397.28
15:26:57|70399.99
15:26:58|70403.2
15:26:59|70403.2
15:27:00|70403.21
15:27:01|70403.21
15:27:02|70403.21
15:27:03|70403.2
15:27:04|70403.2
15:27:06|70403.21
15:27:06|70403.21
15:27:07|70403.21
15:27:09|70403.21
15:27:09|70403.2
15:27:10|70403.2
15:27:11|70403.2
15:27:12|70403.21
15:27:13|70403.2
15:27:14|70403.21
15:27:16|70403.21
15:27:17|70403.21
15:27:17|70403.21
15:27:18|70403.21
15:27:20|70403.21
15:27:21|70403.2
15:27:22|70403.21
15:27:23|70403.2
15:27:24|70403.2
15:27:25|70403.21
15:27:26|70403.2
15:27:26|70403.2
15:27:27|70403.21
15:27:29|70403.21
15:27:30|70403.2
15:27:31|70403.21
15:27:31|70403.21
15:27:33|70403.2
15:27:34|70403.2
15:27:34|70403.2
15:27:36|70396.56
15:27:37|70396.16
15:27:38|70396.17
15:27:39|70380.18
15:27:40|70379.44
15:27:41|70379.44
15:27:43|70379.44
15:27:44|70355.08
15:27:44|70355.07
15:27:47|70355.07
15:27:48|70355.07
15:27:49|70358.
15:27:50|70357.99
15:27:51|70345.65
15:27:52|70345.66
15:27:53|70345.66
15:27:54|70324.33
15:27:55|70324.33
15:27:55|70324.34
15:27:57|70324.33
15:27:58|70324.34
15:27:59|70324.34
15:28:00|70324.33
15:28:01|70324.34
15:28:02|70324.34
15:28:03|70324.34
15:28:04|70324.34
15:28:05|70324.34
15:28:06|70324.34
15:28:07|70324.33
15:28:08|70324.34
15:28:09|70324.34
15:28:10|70324.34
15:28:11|70324.33
15:28:12|70324.34
15:28:13|70324.34
15:28:14|70324.34
15:28:15|70324.34
15:28:16|70324.34
15:28:17|70324.34
15:28:18|70324.33
15:28:19|70324.34
15:28:20|70324.33
15:28:21|70324.34
15:28:22|70324.33
15:28:23|70324.34
15:28:24|70324.34
15:28:26|70324.33
15:28:26|70324.34
15:28:27|70324.33
15:28:29|70324.33
15:28:29|70324.34
15:28:30|70324.33
15:28:31|70324.34
15:28:32|70324.33
15:28:33|70320.46
15:28:34|70320.46
15:28:35|70302.68
15:28:36|70302.68
15:28:37|70302.68
15:28:39|70302.67
15:28:39|70300.95
15:28:40|70300.95
15:28:41|70300.88
15:28:43|70300.88
15:28:45|70300.88
15:28:46|70300.89
15:28:46|70300.89
15:28:48|70300.88
15:28:49|70300.88
15:28:49|70300.88
15:28:51|70300.89
15:28:52|70291.38
15:28:53|70289.73
15:28:54|70289.73
15:28:55|70289.72
15:28:57|70289.73
15:28:57|70289.72
15:28:59|70289.72
15:28:59|70289.72
15:29:00|70289.73
15:29:02|70289.73
15:29:03|70289.73
15:29:04|70289.72
15:29:05|70289.73
15:29:06|70296.
15:29:07|70299.99
15:29:08|70303.92
15:29:09|70312.
15:29:10|70315.99
15:29:11|70316.
15:29:12|70319.99
15:29:13|70319.99
15:29:14|70323.29
15:29:15|70323.28
15:29:16|70323.29
15:29:17|70323.29
15:29:18|70323.29
15:29:19|70323.3
15:29:20|70324.34
15:29:21|70324.33
15:29:22|70324.34
15:29:23|70327.02
15:29:24|70327.01
15:29:25|70327.02
15:29:26|70327.01
15:29:27|70327.02
15:29:28|70327.01
15:29:30|70327.01
15:29:30|70327.01
15:29:31|70328.1
15:29:33|70328.57
15:29:33|70329.74
15:29:34|70330.
15:29:35|70330.
15:29:36|70330.
15:29:37|70329.99
15:29:38|70330.
15:29:39|70330.
15:29:40|70330.
15:29:41|70330.84
15:29:42|70336.75
15:29:43|70336.75
15:29:44|70336.75
15:29:46|70336.75
15:29:47|70346.42
15:29:48|70346.41
15:29:49|70346.49
15:29:50|70353.22
15:29:51|70353.22
15:29:52|70353.21
15:29:53|70351.08
15:29:54|70351.09
15:29:55|70346.35
15:29:56|70342.66
15:29:57|70342.66
15:29:58|70342.66
15:29:59|70342.67
15:30:00|70342.66
15:30:01|70342.66
15:30:02|70342.67
15:30:03|70347.79
15:30:05|70347.78
15:30:05|70354.14
15:30:06|70354.21
15:30:07|70362.1
15:30:08|70362.1
15:30:09|70362.11
15:30:11|70362.11
15:30:11|70362.1
15:30:12|70367.99
15:30:13|70368.
15:30:14|70369.99
15:30:16|70370.
15:30:16|70369.99
15:30:17|70369.99
15:30:18|70369.99
15:30:19|70369.99
15:30:20|70369.99
15:30:21|70369.99
15:30:22|70370.
15:30:23|70369.99
15:30:25|70358.71
15:30:26|70358.72
15:30:26|70358.71
15:30:27|70358.71
15:30:28|70358.71
15:30:29|70358.71
15:30:30|70358.72
15:30:31|70358.71
15:30:32|70365.99
15:30:33|70367.99
15:30:34|70367.99
15:30:35|70372.61
15:30:36|70374.29
15:30:37|70374.3
15:30:38|70374.3
15:30:39|70374.3
15:30:41|70374.3
15:30:42|70374.3
15:30:43|70374.3
15:30:44|70374.3
15:30:46|70374.3
15:30:46|70374.3
15:30:48|70374.29
15:30:48|70374.29
15:30:49|70374.29
15:30:50|70374.3
15:30:52|70374.29
15:30:52|70374.3
15:30:53|70374.72
15:30:54|70375.27
15:30:55|70380.44
15:30:56|70380.45
15:30:57|70380.45
15:30:58|70380.45
15:30:59|70380.44
15:31:00|70389.46
15:31:02|70389.46
15:31:03|70392.
15:31:04|70392.
15:31:05|70392.
15:31:06|70392.
15:31:07|70391.99
15:31:08|70391.99
15:31:09|70392.
15:31:10|70392.
15:31:11|70391.99
15:31:12|70391.99
15:31:13|70392.
15:31:14|70391.99
15:31:15|70392.
15:31:16|70392.
15:31:17|70392.
15:31:18|70392.
15:31:19|70392.
15:31:20|70392.01
15:31:21|70392.01
15:31:22|70392.
15:31:23|70392.
15:31:24|70392.
15:31:25|70392.01
15:31:26|70392.
15:31:27|70392.
15:31:28|70392.01
15:31:29|70392.01
15:31:31|70392.
15:31:32|70392.
15:31:32|70392.01
15:31:34|70392.
15:31:35|70392.01
15:31:36|70392.
15:31:37|70392.
15:31:38|70392.
15:31:39|70392.
15:31:40|70392.
15:31:41|70392.01
15:31:42|70392.
15:31:43|70392.
15:31:44|70392.01
15:31:45|70392.
15:31:46|70392.
15:31:48|70392.01
15:31:49|70392.
15:31:50|70392.01
15:31:50|70392.
15:31:51|70392.
15:31:53|70392.01
15:31:54|70392.
15:31:55|70392.
15:31:55|70392.01
15:31:57|70392.01
15:31:59|70395.98
15:32:00|70396.65
15:32:01|70396.65
15:32:01|70396.64
15:32:03|70396.89
15:32:04|70396.89
15:32:05|70396.89
15:32:06|70396.88
15:32:07|70396.89
15:32:08|70396.88
15:32:09|70396.88
15:32:10|70396.89
15:32:11|70397.29
15:32:12|70399.63
15:32:14|70399.64
15:32:14|70399.64
15:32:16|70399.97
15:32:16|70409.99
15:32:17|70409.99
15:32:18|70409.99
15:32:19|70409.99
15:32:20|70409.99
15:32:21|70409.99
15:32:22|70409.99
15:32:23|70409.99
15:32:25|70412.
15:32:25|70412.
15:32:26|70411.99
15:32:27|70411.99
15:32:28|70414.62
15:32:30|70415.04
15:32:31|70416.3
15:32:32|70416.29
15:32:32|70416.29
15:32:33|70416.3
15:32:35|70416.29
15:32:35|70416.3
15:32:36|70416.3
15:32:37|70416.29
15:32:38|70416.3
15:32:39|70416.29
15:32:40|70416.29
15:32:41|70416.3
15:32:43|70416.29
15:32:43|70416.29
15:32:44|70416.3
15:32:45|70416.3
15:32:47|70416.3
15:32:49|70416.29
15:32:50|70416.29
15:32:51|70416.3
15:32:52|70416.3
15:32:53|70410.
15:32:54|70410.01
15:32:55|70400.04
15:32:57|70400.
15:32:58|70400.
15:32:58|70400.
15:32:59|70400.01
15:33:00|70400.01
15:33:01|70399.94
15:33:03|70399.94
15:33:03|70399.94
15:33:05|70399.94
15:33:05|70399.93
15:33:06|70399.94
15:33:08|70392.01
15:33:09|70392.01
15:33:10|70392.01
15:33:11|70392.01
15:33:12|70392.
15:33:13|70392.
15:33:14|70384.01
15:33:15|70384.01
15:33:21|70382.
15:33:22|70382.
15:33:22|70382.01
15:33:24|70382.01
15:33:24|70382.
15:33:26|70382.01
15:33:26|70382.01
15:33:28|70382.
15:33:28|70382.
15:33:29|70382.
15:33:31|70382.
15:33:31|70382.01
15:33:32|70382.
15:33:33|70382.
15:33:35|70382.
15:33:36|70382.
15:33:37|70382.01
15:33:38|70382.
15:33:39|70382.
15:33:39|70382.
15:33:41|70382.
15:33:42|70382.
15:33:43|70382.01
15:33:44|70382.01
15:33:45|70382.
15:33:46|70382.01
15:33:46|70382.01
15:33:49|70382.
15:33:50|70382.01
15:33:50|70382.
15:33:52|70378.35
15:33:52|70371.44
15:33:53|70371.44
15:33:54|70371.44
15:33:55|70371.44
15:33:57|70371.45
15:33:58|70371.44
15:33:59|70371.44
15:33:59|70371.45
15:34:01|70371.44
15:34:01|70371.44
15:34:02|70371.44
15:34:03|70371.45
15:34:04|70371.44
15:34:06|70371.44
15:34:06|70371.45
15:34:08|70371.44
15:34:09|70371.45
15:34:10|70371.45
15:34:11|70371.45
15:34:12|70371.45
15:34:13|70371.44
15:34:13|70371.44
15:34:15|70371.45
15:34:16|70371.45
15:34:16|70371.45
15:34:18|70371.44
15:34:19|70371.44
15:34:19|70371.44
15:34:21|70371.44
15:34:22|70371.44
15:34:23|70371.45
15:34:24|70371.45
15:34:25|70371.45
15:34:26|70371.45
15:34:27|70371.45
15:34:28|70371.45
15:34:30|70371.45
15:34:30|70371.44
15:34:31|70371.45
15:34:32|70371.44
15:34:33|70371.45
15:34:34|70371.45
15:34:35|70371.44
15:34:36|70371.44
15:34:37|70371.44
15:34:38|70371.44
15:34:39|70371.45
15:34:40|70371.45
15:34:41|70371.44
15:34:42|70371.44
15:34:43|70371.45
15:34:44|70371.45
15:34:45|70371.45
15:34:46|70371.45
15:34:47|70371.45
15:34:48|70371.44
15:34:49|70371.44
15:34:50|70371.45
15:34:52|70371.44
15:34:52|70371.45
15:34:54|70371.44
15:34:54|70371.45
15:34:55|70371.45
15:34:56|70371.44
15:34:58|70371.45
15:34:58|70371.44
15:35:00|70371.44
15:35:01|70371.44
15:35:02|70371.45
15:35:03|70371.45
15:35:03|70371.45
15:35:05|70373.88
15:35:05|70378.48
15:35:07|70378.47
15:35:08|70378.48
15:35:09|70378.48
15:35:10|70378.47
15:35:11|70378.47
15:35:11|70378.47
15:35:12|70378.48
15:35:14|70378.48
15:35:14|70378.48
15:35:16|70378.48
15:35:16|70378.48
15:35:17|70378.48
15:35:19|70378.47
15:35:20|70378.48
15:35:21|70378.48
15:35:22|70378.47
15:35:23|70378.48
15:35:24|70382.71
15:35:25|70382.71
15:35:26|70382.71
15:35:27|70389.04
15:35:28|70389.32
15:35:29|70392.
15:35:30|70392.
15:35:31|70392.
15:35:32|70393.94
15:35:33|70393.94
15:35:34|70393.95
15:35:35|70393.94
15:35:36|70397.24
15:35:37|70397.29
15:35:38|70399.95
15:35:39|70400.
15:35:40|70405.72
15:35:41|70405.73
15:35:42|70405.73
15:35:43|70405.73
15:35:44|70405.72
15:35:45|70405.72
15:35:46|70405.73
15:35:47|70405.73
15:35:48|70403.93
15:35:49|70403.92
15:35:50|70403.93
15:35:51|70403.93
15:35:52|70403.93
15:35:53|70403.92
15:35:54|70402.02
15:35:56|70400.01
15:35:56|70393.43
15:35:58|70393.44
15:35:58|70393.43
15:35:59|70393.43
15:36:01|70393.44
15:36:02|70393.43
15:36:03|70393.43
15:36:04|70393.44
15:36:05|70393.43
15:36:06|70393.43
15:36:07|70393.44
15:36:08|70393.43
15:36:09|70393.43
15:36:10|70393.43
15:36:11|70393.44
15:36:13|70393.44
15:36:13|70384.08
15:36:15|70381.97
15:36:15|70381.97
15:36:17|70381.96
15:36:17|70381.97
15:36:18|70381.97
15:36:20|70381.97
15:36:21|70381.97
15:36:22|70381.96
15:36:23|70381.96
15:36:24|70381.96
15:36:25|70381.97
15:36:26|70381.96
15:36:26|70381.96
15:36:27|70381.96
15:36:29|70381.97
15:36:29|70381.96
15:36:31|70381.96
15:36:32|70381.97
15:36:33|70381.96
15:36:34|70381.96
15:36:35|70381.96
15:36:36|70381.96
15:36:37|70381.97
15:36:38|70381.96
15:36:39|70381.97
15:36:40|70381.96
15:36:41|70381.97
15:36:43|70381.96
15:36:43|70381.97
15:36:45|70381.96
15:36:45|70381.96
15:36:46|70381.96
15:36:47|70381.97
15:36:48|70381.97
15:36:49|70385.52
15:36:51|70388.14
15:36:52|70388.15
15:36:53|70388.14
15:36:55|70388.14
15:36:55|70388.14
15:36:56|70388.14
15:36:57|70388.14
15:36:58|70388.14
15:37:00|70388.15
15:37:00|70388.14
15:37:01|70388.14
15:37:03|70393.99
15:37:04|70393.99
15:37:05|70393.99
15:37:05|70394.
15:37:07|70394.
15:37:07|70393.99
15:37:08|70393.99
15:37:10|70393.99
15:37:10|70394.
15:37:11|70393.99
15:37:13|70393.99
15:37:13|70393.99
15:37:14|70394.
15:37:16|70394.
15:37:16|70394.
15:37:17|70394.
15:37:18|70394.
15:37:19|70393.99
15:37:20|70394.
15:37:22|70393.99
15:37:22|70393.99
15:37:23|70394.
15:37:25|70393.99
15:37:25|70394.
15:37:27|70393.99
15:37:28|70394.
15:37:28|70394.
15:37:29|70393.99
15:37:30|70393.99
15:37:31|70393.99
15:37:32|70394.
15:37:33|70394.
15:37:34|70394.
15:37:36|70393.99
15:37:36|70393.99
15:37:37|70394.
15:37:39|70393.99
15:37:40|70393.99
15:37:41|70393.99
15:37:42|70393.99
15:37:43|70393.99
15:37:44|70393.99
15:37:44|70394.
15:37:45|70394.
15:37:47|70393.99
15:37:48|70394.
15:37:48|70393.99
15:37:49|70393.99
15:37:51|70393.99
15:37:51|70393.99
15:37:52|70393.99
15:37:54|70393.99
15:37:54|70394.
15:37:56|70394.
15:37:57|70393.99
15:37:58|70394.
15:37:59|70394.
15:38:00|70394.
15:38:01|70393.99
15:38:02|70393.99
15:38:04|70393.99
15:38:05|70394.
15:38:05|70394.
15:38:06|70394.
15:38:07|70394.
15:38:08|70393.99
15:38:10|70393.99
15:38:11|70393.99
15:38:11|70394.
15:38:12|70393.99
15:38:14|70394.
15:38:14|70394.
15:38:15|70393.99
15:38:16|70394.
15:38:18|70393.99
15:38:19|70394.
15:38:19|70393.99
15:38:21|70394.
15:38:22|70393.99
15:38:22|70393.99
15:38:23|70394.
15:38:24|70394.
15:38:25|70394.
15:38:27|70393.99
15:38:27|70400.
15:38:29|70399.99
15:38:29|70399.99
15:38:30|70399.99
15:38:31|70399.99
15:38:32|70399.99
15:38:33|70399.99
15:38:35|70399.99
15:38:36|70400.
15:38:36|70399.99
15:38:38|70399.99
15:38:39|70400.
15:38:40|70399.99
15:38:41|70400.
15:38:42|70399.99
15:38:43|70399.99
15:38:44|70399.99
15:38:45|70399.99
15:38:46|70400.
15:38:47|70399.99
15:38:48|70400.
15:38:49|70400.
15:38:50|70400.
15:38:51|70399.99
15:38:53|70399.99
15:38:54|70399.99
15:38:55|70399.99
15:38:56|70399.99
15:38:57|70400.
15:38:58|70399.99
15:38:59|70399.99
15:39:00|70399.99
15:39:01|70399.99
15:39:02|70400.
15:39:03|70399.99
15:39:04|70399.99
15:39:05|70399.99
15:39:07|70399.99
15:39:07|70399.99
15:39:09|70399.99
15:39:09|70399.99
15:39:10|70400.
15:39:11|70399.99
15:39:13|70399.99
15:39:14|70400.
15:39:15|70400.
15:39:16|70400.
15:39:17|70400.
15:39:18|70399.99
15:39:19|70399.99
15:39:20|70399.99
15:39:21|70400.
15:39:22|70400.
15:39:23|70399.99
15:39:24|70399.99
15:39:25|70399.99
15:39:26|70399.99
15:39:27|70400.
15:39:28|70399.99
15:39:29|70399.99
15:39:30|70399.99
15:39:31|70399.99
15:39:32|70400.
15:39:34|70399.99
15:39:34|70399.99
15:39:36|70399.99
15:39:37|70399.99
15:39:37|70399.99
15:39:39|70399.99
15:39:39|70399.99
15:39:41|70400.
15:39:41|70399.99
15:39:42|70400.
15:39:43|70400.
15:39:44|70399.99
15:39:46|70400.
15:39:46|70399.99
15:39:48|70400.
15:39:48|70400.
15:39:49|70400.
15:39:50|70400.
15:39:52|70399.99
15:39:54|70399.99
15:39:56|70399.99
15:39:57|70400.
15:39:57|70400.
15:39:59|70400.
15:40:00|70399.99
15:40:00|70393.92
15:40:01|70392.05
15:40:03|70392.04
15:40:04|70392.04
15:40:05|70392.04
15:40:06|70392.04
15:40:06|70392.04
15:40:08|70392.04
15:40:08|70392.05
15:40:10|70392.05
15:40:11|70392.04
15:40:11|70392.05
15:40:13|70392.05
15:40:15|70392.05
15:40:15|70392.05
15:40:17|70392.04
15:40:17|70392.05
15:40:19|70392.05
15:40:20|70392.12
15:40:21|70392.12
15:40:22|70392.11
15:40:23|70392.12
15:40:24|70392.12
15:40:25|70392.12
15:40:26|70392.11
15:40:27|70392.12
15:40:28|70392.12
15:40:29|70392.12
15:40:30|70392.12
15:40:31|70394.58
15:40:32|70394.58
15:40:33|70394.62
15:40:34|70394.63
15:40:35|70397.77
15:40:36|70397.78
15:40:37|70399.07
15:40:38|70399.07
15:40:39|70400.
15:40:40|70400.
15:40:41|70399.99
15:40:42|70400.
15:40:43|70399.99
15:40:44|70400.
15:40:46|70399.99
15:40:46|70400.
15:40:47|70399.99
15:40:48|70400.
15:40:49|70399.99
15:40:50|70399.99
15:40:51|70400.
15:40:52|70403.64
15:40:53|70403.65
15:40:54|70403.65
15:40:56|70403.65
15:40:58|70403.64
15:40:58|70404.96
15:40:59|70404.95
15:41:01|70404.96
15:41:02|70407.03
15:41:03|70407.03
15:41:04|70407.04
15:41:05|70407.03
15:41:06|70407.04
15:41:07|70407.03
15:41:08|70407.03
15:41:09|70407.04
15:41:10|70407.03
15:41:11|70407.04
15:41:12|70407.03
15:41:13|70407.04
15:41:14|70407.04
15:41:15|70407.04
15:41:16|70407.03
15:41:17|70407.03
15:41:18|70407.03
15:41:19|70407.04
15:41:20|70407.08
15:41:21|70407.09
15:41:22|70407.09
15:41:23|70407.09
15:41:24|70400.
15:41:25|70392.11
15:41:26|70392.11
15:41:27|70392.12
15:41:28|70392.11
15:41:29|70392.12
15:41:30|70392.11
15:41:31|70392.11
15:41:32|70392.12
15:41:33|70392.11
15:41:34|70392.11
15:41:36|70392.12
15:41:36|70392.12
15:41:37|70392.12
15:41:38|70392.11
15:41:39|70392.12
15:41:40|70392.11
15:41:41|70392.12
15:41:42|70392.12
15:41:43|70392.11
15:41:44|70392.11
15:41:45|70392.11
15:41:46|70392.11
15:41:47|70392.12
15:41:48|70392.12
15:41:49|70392.11
15:41:50|70392.11
15:41:51|70392.12
15:41:52|70392.12
15:41:54|70392.11
15:41:54|70392.11
15:41:56|70392.12
15:41:58|70392.12
15:41:58|70392.12
15:42:00|70392.12
15:42:01|70392.11
15:42:03|70392.11
15:42:04|70392.52
15:42:05|70395.54
15:42:06|70406.21
15:42:06|70406.22
15:42:08|70406.22
15:42:09|70406.21
15:42:11|70406.21
15:42:11|70406.21
15:42:12|70406.21
15:42:13|70406.22
15:42:14|70406.22
15:42:15|70406.22
15:42:16|70406.22
15:42:17|70406.22
15:42:18|70406.22
15:42:19|70406.22
15:42:21|70406.21
15:42:21|70406.21
15:42:23|70406.22
15:42:23|70406.21
15:42:24|70406.21
15:42:25|70406.21
15:42:26|70406.21
15:42:27|70406.21
15:42:28|70406.21
15:42:30|70406.22
15:42:31|70406.21
15:42:32|70406.21
15:42:32|70406.21
15:42:33|70406.21
15:42:34|70406.21
15:42:36|70406.22
15:42:36|70406.22
15:42:37|70406.21
15:42:38|70406.22
15:42:39|70406.22
15:42:40|70406.21
15:42:41|70406.22
15:42:43|70406.22
15:42:43|70406.21
15:42:45|70400.29
15:42:46|70400.3
15:42:47|70400.3
15:42:48|70400.29
15:42:49|70400.29
15:42:50|70400.29
15:42:51|70400.3
15:42:52|70400.3
15:42:53|70400.3
15:42:54|70400.3
15:42:55|70400.3
15:42:56|70400.29
15:42:58|70400.3
15:42:58|70400.3
15:42:59|70400.29
15:43:00|70400.3
15:43:02|70400.29
15:43:02|70400.29
15:43:03|70400.29
15:43:04|70400.29
15:43:05|70400.3
15:43:07|70400.29
15:43:07|70400.3
15:43:09|70400.3
15:43:10|70400.29
15:43:11|70400.3
15:43:12|70400.3
15:43:12|70400.3
15:43:14|70400.29
15:43:14|70400.29
15:43:16|70400.29
15:43:17|70400.29
15:43:18|70400.3
15:43:19|70400.3
15:43:20|70400.29
15:43:21|70400.29
15:43:23|70400.3
15:43:23|70400.29
15:43:25|70400.3
15:43:25|70400.3
15:43:26|70400.3
15:43:27|70400.3
15:43:28|70400.3
15:43:29|70400.29
15:43:30|70400.3
15:43:31|70400.29
15:43:32|70400.3
15:43:33|70400.3
15:43:34|70400.29
15:43:35|70400.29
15:43:36|70400.3
15:43:38|70400.29
15:43:38|70400.29
15:43:39|70400.3
15:43:40|70400.3
15:43:41|70400.3
15:43:42|70400.31
15:43:43|70403.12
15:43:45|70403.13
15:43:45|70403.12
15:43:47|70403.12
15:43:47|70403.12
15:43:48|70403.12
15:43:50|70403.13
15:43:52|70403.12
15:43:53|70403.12
15:43:54|70403.12
15:43:55|70403.12
15:43:56|70403.12
15:43:58|70403.12
15:43:59|70403.12
15:44:00|70403.13
15:44:01|70403.13
15:44:02|70403.13
15:44:03|70403.12
15:44:04|70403.13
15:44:05|70403.13
15:44:06|70403.18
15:44:07|70403.17
15:44:08|70403.17
15:44:09|70403.18
15:44:10|70403.18
15:44:12|70403.74
15:44:12|70403.74
15:44:13|70403.73
15:44:15|70403.74
15:44:16|70403.74
15:44:16|70403.74
15:44:17|70403.73
15:44:18|70403.73
15:44:20|70403.73
15:44:21|70403.74
15:44:22|70403.74
15:44:22|70403.74
15:44:23|70403.73
15:44:25|70403.74
15:44:26|70403.73
15:44:27|70403.74
15:44:28|70403.74
15:44:28|70403.73
15:44:29|70403.73
15:44:31|70403.74
15:44:31|70403.74
15:44:33|70403.74
15:44:33|70403.3
15:44:34|70403.3
15:44:36|70403.31
15:44:37|70403.3
15:44:38|70403.31
15:44:38|70403.31
15:44:40|70403.3
15:44:41|70403.31
15:44:42|70403.31
15:44:43|70403.31
15:44:44|70403.31
15:44:45|70403.31
15:44:46|70403.31
15:44:47|70403.31
15:44:48|70403.31
15:44:49|70403.3
15:44:50|70403.3
15:44:51|70403.3
15:44:52|70385.08
15:44:53|70385.08
15:44:54|70385.07
15:44:55|70385.08
15:44:56|70385.07
15:44:57|70385.08
15:44:59|70385.08
15:45:00|70385.08
15:45:01|70385.08
15:45:03|70391.99
15:45:03|70391.99
15:45:05|70391.99
15:45:06|70401.75
15:45:07|70401.74
15:45:08|70403.29
15:45:08|70403.74
15:45:10|70403.73
15:45:11|70403.74
15:45:12|70403.74
15:45:13|70403.74
15:45:14|70403.74
15:45:15|70403.73
15:45:16|70403.73
15:45:18|70403.73
15:45:18|70403.74
15:45:19|70403.74
15:45:20|70403.74
15:45:21|70403.73
15:45:23|70403.73
15:45:23|70403.73
15:45:25|70403.73
15:45:26|70403.73
15:45:27|70403.73
15:45:28|70403.73
15:45:29|70403.74
15:45:30|70403.74
15:45:31|70403.73
15:45:32|70403.74
15:45:33|70403.74
15:45:36|70403.73
15:45:37|70403.74
15:45:38|70403.74
15:45:39|70403.74
15:45:40|70403.74
15:45:41|70403.73
15:45:42|70403.74
15:45:43|70403.74
15:45:44|70403.74
15:45:45|70403.73
15:45:46|70403.74
15:45:47|70407.02
15:45:48|70407.03
15:45:49|70407.03
15:45:50|70407.02
15:45:51|70407.02
15:45:52|70407.03
15:45:53|70407.02
15:45:54|70407.03
15:45:55|70407.03
15:45:56|70407.03
15:45:57|70407.03
15:45:58|70407.03
15:45:59|70407.02
15:46:01|70407.02
15:46:02|70407.02
15:46:03|70407.02
15:46:05|70407.03
15:46:06|70407.02
15:46:07|70407.02
15:46:08|70407.02
15:46:08|70407.03
15:46:09|70407.02
15:46:10|70407.02
15:46:11|70407.02
15:46:12|70407.03
15:46:13|70407.02
15:46:14|70407.02
15:46:16|70407.02
15:46:17|70407.03
15:46:18|70407.03
15:46:19|70407.03
15:46:19|70407.03
15:46:20|70407.02
15:46:21|70407.02
15:46:22|70407.03
15:46:24|70407.03
15:46:24|70407.03
15:46:26|70407.02
15:46:26|70406.99
15:46:28|70407.
15:46:29|70407.
15:46:30|70407.
15:46:31|70407.
15:46:32|70406.99
15:46:33|70406.99
15:46:34|70407.
15:46:35|70406.99
15:46:36|70406.99
15:46:37|70406.99
15:46:38|70407.
15:46:39|70407.
15:46:40|70406.99
15:46:41|70406.99
15:46:42|70406.97
15:46:43|70406.97
15:46:44|70406.97
15:46:45|70406.96
15:46:46|70406.97
15:46:47|70406.97
15:46:48|70406.97
15:46:49|70406.12
15:46:50|70406.12
15:46:51|70406.12
15:46:52|70406.12
15:46:53|70406.11
15:46:54|70406.12
15:46:55|70406.11
15:46:56|70406.12
15:46:57|70406.11
15:46:58|70406.11
15:46:59|70406.11
15:47:01|70406.11
15:47:01|70406.11
15:47:03|70406.11
15:47:04|70406.11
15:47:05|70406.11
15:47:06|70406.11
15:47:07|70406.12
15:47:08|70406.11
15:47:10|70406.11
15:47:10|70403.73
15:47:11|70403.73
15:47:12|70403.74
15:47:13|70403.74
15:47:15|70403.73
15:47:16|70403.73
15:47:17|70403.74
15:47:17|70403.74
15:47:18|70403.74
15:47:19|70403.74
15:47:20|70403.73
15:47:22|70403.73
15:47:23|70403.73
15:47:24|70403.74
15:47:25|70403.74
15:47:26|70403.73
15:47:27|70403.74
15:47:27|70403.74
15:47:28|70403.73
15:47:30|70403.74
15:47:31|70403.74
15:47:32|70403.73
15:47:33|70403.74
15:47:34|70403.73
15:47:35|70403.74
15:47:36|70403.73
15:47:37|70403.74
15:47:38|70403.74
15:47:39|70403.73
15:47:40|70403.74
15:47:41|70403.73
15:47:42|70403.73
15:47:43|70403.73
15:47:44|70403.74
15:47:45|70403.73
15:47:46|70403.74
15:47:47|70403.73
15:47:48|70403.74
15:47:49|70403.74
15:47:50|70403.73
15:47:51|70400.34
15:47:52|70388.16
15:47:53|70388.16
15:47:54|70388.17
15:47:55|70388.17
15:47:56|70388.16
15:47:57|70388.17
15:47:58|70388.16
15:47:59|70388.16
15:48:00|70388.16
15:48:01|70388.17
15:48:03|70388.17
15:48:04|70388.16
15:48:05|70388.17
15:48:06|70388.17
15:48:07|70388.17
15:48:08|70388.16
15:48:09|70388.16
15:48:10|70388.17
15:48:11|70388.17
15:48:12|70388.17
15:48:13|70388.17
15:48:14|70388.17
15:48:15|70388.17
15:48:16|70388.16
15:48:17|70388.16
15:48:18|70388.17
15:48:19|70388.16
15:48:20|70388.16
15:48:21|70388.16
15:48:22|70388.17
15:48:23|70388.16
15:48:24|70388.16
15:48:25|70388.16
15:48:26|70388.17
15:48:27|70388.17
15:48:28|70388.16
15:48:29|70388.16
15:48:30|70388.16
15:48:31|70381.13
15:48:32|70381.12
15:48:34|70381.12
15:48:34|70381.12
15:48:35|70381.13
15:48:36|70381.13
15:48:38|70381.12
15:48:39|70381.13
15:48:40|70381.13
15:48:41|70381.13
15:48:42|70381.12
15:48:43|70381.12
15:48:44|70381.13
15:48:45|70381.12
15:48:45|70381.12
15:48:47|70381.13
15:48:48|70381.13
15:48:49|70381.13
15:48:50|70381.12
15:48:51|70381.13
15:48:52|70381.12
15:48:53|70381.12
15:48:54|70381.12
15:48:55|70381.12
15:48:56|70381.12
15:48:57|70381.13
15:48:58|70381.12
15:48:59|70381.12
15:49:00|70381.12
15:49:01|70381.12
15:49:03|70381.12
15:49:03|70381.13
15:49:05|70381.12
15:49:06|70381.12
15:49:07|70381.12
15:49:07|70381.12
15:49:08|70381.12
15:49:10|70381.12
15:49:11|70381.12
15:49:12|70381.12
15:49:13|70381.12
15:49:14|70381.13
15:49:15|70381.07
15:49:16|70381.07
15:49:17|70381.08
15:49:18|70381.07
15:49:20|70381.06
15:49:21|70381.06
15:49:22|70381.06
15:49:24|70381.06
15:49:25|70381.05
15:49:26|70381.05
15:49:26|70381.05
15:49:28|70381.06
15:49:29|70380.91
15:49:31|70380.
15:49:31|70380.
15:49:32|70371.8
15:49:33|70370.
15:49:35|70370.
15:49:36|70370.
15:49:37|70370.
15:49:38|70370.
15:49:39|70370.01
15:49:40|70370.01
15:49:41|70370.
15:49:42|70362.04
15:49:43|70360.88
15:49:44|70353.27
15:49:45|70353.27
15:49:47|70353.28
15:49:48|70353.28
15:49:49|70353.28
15:49:51|70353.27
15:49:52|70353.28
15:49:52|70357.48
15:49:53|70357.47
15:49:54|70357.48
15:49:56|70357.47
15:49:57|70357.47
15:49:58|70357.48
15:49:59|70357.48
15:50:00|70357.48
15:50:01|70357.48
15:50:03|70357.48
15:50:03|70357.47
15:50:05|70357.47
15:50:05|70357.48
15:50:06|70357.48
15:50:07|70357.48
15:50:09|70357.48
15:50:09|70357.48
15:50:10|70357.48
15:50:11|70357.48
15:50:13|70357.48
15:50:13|70353.27
15:50:15|70350.36
15:50:16|70350.
15:50:16|70350.01
15:50:17|70350.01
15:50:18|70350.01
15:50:20|70350.
15:50:21|70350.01
15:50:22|70350.01
15:50:23|70350.01
15:50:24|70350.
15:50:25|70350.
15:50:26|70350.01
15:50:27|70350.01
15:50:28|70350.01
15:50:29|70350.
15:50:30|70350.01
15:50:32|70350.
15:50:33|70350.01
15:50:34|70350.01
15:50:35|70350.
15:50:35|70350.01
15:50:36|70350.
15:50:38|70350.01
15:50:38|70350.01
15:50:39|70350.
15:50:40|70350.
15:50:41|70350.
15:50:43|70350.
15:50:43|70350.
15:50:45|70350.
15:50:47|70350.
15:50:47|70350.
15:50:49|70350.
15:50:50|70350.
15:50:51|70350.
15:50:52|70350.
15:50:53|70350.
15:50:54|70350.01
15:50:55|70350.
15:50:56|70350.01
15:50:57|70350.
15:50:58|70350.01
15:51:00|70350.
15:51:00|70350.06
15:51:01|70350.05
15:51:02|70350.06
15:51:03|70352.18
15:51:04|70352.19
15:51:05|70352.18
15:51:06|70352.19
15:51:07|70317.71
15:51:08|70317.71
15:51:09|70317.71
15:51:10|70317.71
15:51:11|70317.71
15:51:12|70317.7
15:51:14|70317.71
15:51:14|70317.71
15:51:15|70317.7
15:51:16|70317.71
15:51:17|70317.7
15:51:18|70317.71
15:51:19|70317.71
15:51:21|70317.71
15:51:21|70317.7
15:51:22|70317.7
15:51:23|70330.16
15:51:24|70330.16
15:51:25|70336.95
15:51:26|70336.95
15:51:27|70336.94
15:51:28|70336.94
15:51:30|70336.94
15:51:30|70336.95
15:51:32|70336.95
15:51:32|70336.94
15:51:33|70336.94
15:51:35|70336.95
15:51:35|70336.95
15:51:36|70336.95
15:51:38|70336.95
15:51:38|70339.99
15:51:39|70340.
15:51:40|70339.99
15:51:41|70339.99
15:51:43|70339.99
15:51:43|70340.
15:51:45|70339.99
15:51:46|70340.
15:51:47|70339.99
15:51:48|70340.
15:51:49|70340.
15:51:50|70339.99
15:51:51|70339.99
15:51:52|70339.99
15:51:53|70340.
15:51:54|70339.99
15:51:56|70339.99
15:51:57|70339.99
15:51:58|70339.99
15:51:59|70340.
15:52:00|70340.
15:52:01|70339.99
15:52:01|70340.
15:52:03|70340.
15:52:04|70340.
15:52:04|70339.99
15:52:05|70339.99
15:52:06|70340.
15:52:07|70340.
15:52:08|70339.99
15:52:09|70340.
15:52:11|70339.99
15:52:11|70339.99
15:52:13|70340.
15:52:14|70339.99
15:52:15|70340.
15:52:16|70340.
15:52:16|70339.99
15:52:18|70340.
15:52:19|70339.99
15:52:20|70340.
15:52:21|70340.
15:52:22|70339.99
15:52:23|70340.
15:52:24|70340.
15:52:25|70340.
15:52:26|70340.
15:52:27|70339.99
15:52:28|70339.99
15:52:29|70340.
15:52:30|70339.99
15:52:31|70340.
15:52:32|70340.
15:52:33|70340.
15:52:34|70340.
15:52:35|70339.99
15:52:36|70339.99
15:52:37|70339.99
15:52:38|70339.99
15:52:39|70340.
15:52:40|70340.
15:52:41|70339.99
15:52:42|70339.99
15:52:43|70339.99
15:52:44|70339.99
15:52:45|70339.99
15:52:46|70339.99
15:52:48|70339.99
15:52:49|70339.99
15:52:50|70340.
15:52:51|70339.99
15:52:52|70340.
15:52:53|70340.
15:52:54|70339.99
15:52:55|70340.
15:52:57|70340.
15:52:58|70339.99
15:52:58|70340.
15:53:00|70339.99
15:53:01|70340.
15:53:02|70340.
15:53:03|70329.52
15:53:04|70320.12
15:53:05|70320.
15:53:06|70320.
15:53:07|70320.
15:53:08|70320.01
15:53:09|70320.01
15:53:10|70320.
15:53:11|70320.
15:53:12|70320.01
15:53:13|70320.
15:53:14|70320.
15:53:15|70320.01
15:53:17|70320.
15:53:18|70320.01
15:53:19|70325.99
15:53:20|70326.
15:53:21|70333.67
15:53:22|70339.99
15:53:23|70339.99
15:53:24|70342.85
15:53:24|70342.85
15:53:26|70342.85
15:53:26|70342.85
15:53:27|70342.85
15:53:28|70342.85
15:53:30|70342.86
15:53:30|70342.85
15:53:32|70342.86
15:53:32|70342.86
15:53:34|70342.85
15:53:35|70342.85
15:53:35|70342.85
15:53:36|70342.85
15:53:38|70342.85
15:53:39|70342.86
15:53:39|70342.85
15:53:40|70342.85
15:53:42|70342.85
15:53:42|70342.86
15:53:43|70342.85
15:53:45|70342.86
15:53:46|70342.85
15:53:46|70342.86
15:53:49|70342.85
15:53:50|70342.86
15:53:51|70342.86
15:53:51|70342.86
15:53:53|70342.86
15:53:54|70342.85
15:53:55|70342.85
15:53:56|70342.85
15:53:57|70342.86
15:53:58|70342.86
15:53:59|70342.85
15:54:00|70342.85
15:54:01|70342.85
15:54:02|70342.85
15:54:03|70342.86
15:54:04|70342.86
15:54:05|70342.85
15:54:06|70342.85
15:54:07|70342.85
15:54:08|70342.86
15:54:10|70342.86
15:54:10|70342.86
15:54:11|70342.86
15:54:12|70342.86
15:54:13|70342.86
15:54:14|70342.85
15:54:16|70342.85
15:54:16|70342.86
15:54:17|70342.85
15:54:19|70342.85
15:54:20|70342.86
15:54:21|70342.85
15:54:22|70342.86
15:54:23|70342.85
15:54:23|70342.86
15:54:25|70342.85
15:54:26|70340.
15:54:27|70339.99
15:54:28|70340.
15:54:29|70340.
15:54:30|70340.
15:54:30|70339.99
15:54:32|70339.93
15:54:34|70339.92
15:54:35|70339.93
15:54:36|70339.92
15:54:36|70339.92
15:54:38|70339.92
15:54:39|70339.92
15:54:40|70339.93
15:54:41|70339.93
15:54:41|70339.92
15:54:42|70339.92
15:54:44|70339.92
15:54:45|70339.93
15:54:45|70339.93
15:54:46|70339.92
15:54:48|70339.92
15:54:48|70339.93
15:54:49|70339.92
15:54:51|70339.93
15:54:51|70339.92
15:54:53|70339.92
15:54:54|70339.93
15:54:55|70339.92
15:54:56|70339.93
15:54:57|70339.93
15:54:58|70339.93
15:54:59|70339.92
15:55:00|70339.93
15:55:01|70339.92
15:55:03|70339.92
15:55:04|70339.93
15:55:05|70339.93
15:55:06|70339.92
15:55:07|70339.93
15:55:08|70339.92
15:55:09|70339.92
15:55:10|70339.92
15:55:11|70339.92
15:55:12|70339.92
15:55:13|70339.93
15:55:14|70339.93
15:55:15|70339.92
15:55:17|70339.93
15:55:17|70339.92
15:55:18|70339.92
15:55:20|70339.93
15:55:20|70339.92
15:55:22|70339.92
15:55:22|70339.92
15:55:23|70339.92
15:55:24|70339.92
15:55:25|70339.92
15:55:27|70339.92
15:55:27|70339.92
15:55:28|70339.92
15:55:29|70339.92
15:55:30|70339.92
15:55:31|70339.93
15:55:32|70339.93
15:55:33|70339.92
15:55:35|70339.93
15:55:36|70339.93
15:55:36|70339.92
15:55:38|70339.92
15:55:38|70339.92
15:55:40|70339.93
15:55:41|70339.92
15:55:42|70339.93
15:55:43|70339.92
15:55:44|70339.92
15:55:45|70339.93
15:55:46|70339.93
15:55:47|70349.1
15:55:48|70349.26
15:55:49|70349.27
15:55:50|70349.27
15:55:51|70349.26
15:55:52|70349.27
15:55:53|70349.26
15:55:54|70349.26
15:55:55|70349.26
15:55:56|70349.27
15:55:57|70349.26
15:55:58|70349.26
15:55:59|70349.26
15:56:00|70349.26
15:56:02|70359.88
15:56:02|70360.
15:56:04|70360.
15:56:04|70360.
15:56:07|70361.1
15:56:07|70361.11
15:56:09|70361.11
15:56:09|70361.18
15:56:10|70361.18
15:56:11|70365.34
15:56:12|70365.34
15:56:15|70369.99
15:56:16|70373.35
15:56:17|70373.36
15:56:18|70374.55
15:56:19|70376.
15:56:20|70376.
15:56:21|70376.
15:56:22|70375.99
15:56:23|70375.99
15:56:24|70375.99
15:56:25|70375.99
15:56:26|70375.99
15:56:27|70375.99
15:56:28|70375.99
15:56:29|70376.
15:56:30|70375.99
15:56:31|70375.99
15:56:32|70376.
15:56:33|70376.
15:56:34|70376.
15:56:35|70376.
15:56:36|70376.
15:56:37|70376.
15:56:38|70376.
15:56:39|70376.
15:56:40|70375.99
15:56:41|70375.99
15:56:42|70375.99
15:56:43|70376.
15:56:44|70375.99
15:56:45|70375.99
15:56:46|70375.99
15:56:47|70375.99
15:56:48|70376.
15:56:49|70375.99
15:56:50|70375.99
15:56:51|70376.
15:56:52|70376.
15:56:53|70375.99
15:56:54|70376.
15:56:56|70376.
15:56:56|70375.99
15:56:57|70375.99
15:56:58|70376.
15:56:59|70375.99
15:57:00|70375.99
15:57:01|70376.
15:57:03|70375.99
15:57:04|70376.
15:57:05|70375.99
15:57:06|70377.04
15:57:07|70377.03
15:57:08|70377.03
15:57:09|70377.03
15:57:10|70377.03
15:57:12|70377.03
15:57:12|70377.03
15:57:14|70377.03
15:57:14|70377.04
15:57:15|70377.03
15:57:16|70377.04
15:57:18|70377.04
15:57:18|70377.04
15:57:19|70377.03
15:57:21|70377.04
15:57:22|70377.04
15:57:23|70377.03
15:57:24|70377.04
15:57:25|70377.04
15:57:26|70377.04
15:57:27|70377.03
15:57:28|70377.03
15:57:29|70377.03
15:57:30|70377.04
15:57:31|70377.03
15:57:32|70377.04
15:57:33|70377.03
15:57:34|70377.03
15:57:35|70377.04
15:57:36|70377.04
15:57:37|70377.04
15:57:38|70377.04
15:57:39|70377.03
15:57:40|70377.04
15:57:41|70377.04
15:57:42|70377.03
15:57:43|70377.03
15:57:44|70377.04
15:57:45|70377.03
15:57:46|70377.03
15:57:47|70377.04
15:57:48|70377.04
15:57:49|70377.04
15:57:50|70377.03
15:57:51|70377.04
15:57:52|70377.03
15:57:53|70377.03
15:57:54|70377.04
15:57:55|70377.03
15:57:56|70377.03
15:57:57|70377.04
15:57:58|70377.04
15:57:59|70377.04
15:58:00|70377.04
15:58:01|70377.03
15:58:02|70377.04
15:58:03|70377.03
15:58:04|70377.04
15:58:05|70377.04
15:58:07|70377.03
15:58:08|70377.03
15:58:09|70377.04
15:58:10|70377.03
15:58:11|70377.04
15:58:11|70377.03
15:58:13|70377.04
15:58:13|70377.03
15:58:14|70377.04
15:58:16|70377.04
15:58:17|70377.03
15:58:17|70377.03
15:58:19|70377.04
15:58:20|70377.03
15:58:21|70377.04
15:58:22|70377.04
15:58:23|70377.04
15:58:24|70377.03
15:58:25|70377.03
15:58:25|70377.04
15:58:27|70377.03
15:58:27|70377.04
15:58:28|70377.04
15:58:31|70377.04
15:58:31|70377.03
15:58:32|70377.04
15:58:33|70377.03
15:58:34|70377.04
15:58:36|70377.03
15:58:37|70377.03
15:58:37|70377.04
15:58:38|70377.04
15:58:39|70377.03
15:58:40|70377.03
15:58:41|70377.03
15:58:42|70377.03
15:58:43|70377.03
15:58:44|70377.03
15:58:45|70377.03
15:58:46|70377.03
15:58:47|70377.03
15:58:48|70379.2
15:58:49|70381.13
15:58:50|70381.12
15:58:51|70381.12
15:58:52|70381.12
15:58:53|70381.12
15:58:54|70381.12
15:58:55|70381.12
15:58:56|70381.12
15:58:57|70381.12
15:58:58|70381.12
15:58:59|70381.12
15:59:00|70381.13
15:59:01|70381.12
15:59:02|70381.13
15:59:03|70381.13
15:59:05|70381.12
15:59:06|70381.12
15:59:07|70381.12
15:59:08|70381.13
15:59:09|70381.13
15:59:10|70381.13
15:59:11|70381.12
15:59:12|70381.12
15:59:13|70381.12
15:59:14|70381.12
15:59:15|70381.12
15:59:16|70381.12
15:59:17|70381.12
15:59:18|70381.12
15:59:19|70381.12
15:59:21|70381.12
15:59:21|70381.13
15:59:22|70381.12
15:59:23|70381.12
15:59:24|70381.12
15:59:26|70381.12
15:59:27|70381.12
15:59:27|70381.12
15:59:28|70381.12
15:59:29|70381.13
15:59:30|70381.13
15:59:31|70381.12
15:59:32|70381.12
15:59:33|70381.12
15:59:34|70381.12
15:59:35|70381.13
15:59:36|70381.13
15:59:37|70381.13
15:59:39|70381.13
15:59:40|70381.12
15:59:40|70381.13
15:59:41|70381.13
15:59:43|70381.13
15:59:44|70381.12
15:59:45|70381.13
15:59:46|70381.13
15:59:46|70381.12
15:59:48|70381.13
15:59:48|70381.12
15:59:50|70381.13
15:59:51|70381.13
15:59:51|70381.13
15:59:53|70381.12
15:59:54|70381.13
15:59:54|70381.12
15:59:56|70381.13
15:59:56|70381.12
15:59:57|70381.13
15:59:59|70381.13
16:00:00|70381.13
16:00:00|70385.48
16:00:01|70388.16
16:00:03|70388.15
16:00:03|70388.15
16:00:06|70370.95
16:00:07|70368.01
16:00:08|70352.02
16:00:09|70340.01
16:00:11|70336.01
16:00:11|70336.
16:00:12|70336.01
16:00:13|70336.01
16:00:14|70336.
16:00:15|70336.
16:00:16|70336.01
16:00:17|70336.
16:00:18|70336.
16:00:19|70336.01
16:00:20|70325.
16:00:22|70321.87
16:00:22|70321.86
16:00:23|70321.87
16:00:24|70321.87
16:00:26|70321.87
16:00:26|70321.87
16:00:27|70321.87
16:00:28|70321.86
16:00:29|70321.86
16:00:30|70321.86
16:00:31|70321.86
16:00:32|70321.91
16:00:33|70345.18
16:00:34|70352.51
16:00:35|70352.51
16:00:36|70359.99
16:00:37|70366.
16:00:38|70366.
16:00:39|70365.99
16:00:40|70366.
16:00:41|70374.
16:00:42|70373.99
16:00:43|70374.
16:00:44|70373.99
16:00:45|70379.99
16:00:47|70385.31
16:00:47|70388.16
16:00:48|70388.16
16:00:49|70388.16
16:00:50|70388.16
16:00:51|70388.15
16:00:52|70388.16
16:00:53|70388.16
16:00:54|70388.16
16:00:56|70388.16
16:00:57|70388.16
16:00:57|70388.15
16:00:59|70388.15
16:00:59|70388.16
16:01:01|70388.15
16:01:01|70388.15
16:01:02|70393.61
16:01:03|70407.99
16:01:04|70411.98
16:01:05|70411.98
16:01:07|70411.98
16:01:09|70426.1
16:01:09|70426.1
16:01:10|70426.09
16:01:11|70426.09
16:01:12|70422.01
16:01:13|70422.
16:01:14|70422.
16:01:15|70422.
16:01:17|70422.01
16:01:17|70422.
16:01:21|70426.17
16:01:22|70429.99
16:01:23|70436.64
16:01:23|70441.13
16:01:25|70441.13
16:01:26|70450.29
16:01:27|70450.3
16:01:28|70450.29
16:01:29|70450.29
16:01:30|70450.29
16:01:31|70450.29
16:01:32|70450.3
16:01:33|70450.3
16:01:34|70450.3
16:01:35|70450.29
16:01:37|70450.29
16:01:37|70450.29
16:01:38|70450.3
16:01:40|70450.29
16:01:41|70450.29
16:01:42|70450.3
16:01:42|70450.3
16:01:44|70450.3
16:01:45|70450.3
16:01:46|70450.29
16:01:47|70450.3
16:01:47|70450.3
16:01:49|70450.3
16:01:49|70450.29
16:01:51|70450.3
16:01:52|70450.3
16:01:52|70450.29
16:01:53|70450.3
16:01:54|70450.3
16:01:56|70450.29
16:01:57|70450.3
16:01:58|70450.3
16:01:59|70450.29
16:02:00|70450.29
16:02:01|70450.3
16:02:02|70450.29
16:02:03|70450.29
16:02:04|70450.29
16:02:05|70450.3
16:02:06|70450.29
16:02:07|70450.3
16:02:08|70450.29
16:02:10|70450.3
16:02:11|70450.29
16:02:13|70450.29
16:02:13|70450.29
16:02:14|70450.29
16:02:15|70450.29
16:02:16|70450.3
16:02:18|70455.01
16:02:18|70455.
16:02:19|70455.
16:02:20|70460.82
16:02:22|70466.31
16:02:22|70469.98
16:02:24|70469.99
16:02:24|70469.98
16:02:25|70469.98
16:02:26|70469.98
16:02:27|70469.99
16:02:29|70469.99
16:02:30|70469.98
16:02:31|70478.
16:02:32|70477.99
16:02:33|70477.99
16:02:34|70477.99
16:02:35|70477.99
16:02:37|70477.99
16:02:37|70478.
16:02:38|70477.99
16:02:39|70479.99
16:02:40|70479.99
16:02:41|70479.99
16:02:42|70480.
16:02:44|70480.
16:02:44|70479.99
16:02:46|70479.99
16:02:47|70499.99
16:02:47|70497.8
16:02:48|70486.
16:02:49|70486.
16:02:50|70486.
16:02:51|70486.
16:02:52|70486.01
16:02:53|70486.01
16:02:54|70486.
16:02:55|70486.01
16:02:56|70486.01
16:02:57|70486.
16:02:59|70488.56
16:02:59|70488.56
16:03:00|70488.56
16:03:01|70488.56
16:03:02|70488.56
16:03:03|70488.57
16:03:04|70488.56
16:03:05|70488.56
16:03:06|70488.56
16:03:07|70488.56
16:03:09|70488.56
16:03:10|70488.57
16:03:11|70488.56
16:03:12|70488.56
16:03:13|70488.57
16:03:15|70488.56
16:03:15|70480.02
16:03:16|70472.94
16:03:17|70465.89
16:03:18|70463.44
16:03:20|70460.
16:03:21|70460.
16:03:22|70454.25
16:03:22|70454.24
16:03:24|70454.24
16:03:24|70454.25
16:03:26|70454.24
16:03:27|70454.25
16:03:28|70454.24
16:03:29|70454.24
16:03:30|70477.88
16:03:31|70483.5
16:03:32|70483.5
16:03:33|70483.49
16:03:34|70483.49
16:03:35|70483.5
16:03:36|70483.49
16:03:37|70483.5
16:03:38|70483.49
16:03:39|70483.5
16:03:40|70483.49
16:03:41|70483.5
16:03:42|70483.49
16:03:43|70483.49
16:03:44|70483.5
16:03:45|70483.49
16:03:46|70483.5
16:03:47|70483.5
16:03:48|70483.5
16:03:49|70483.5
16:03:50|70483.49
16:03:51|70483.5
16:03:52|70483.5
16:03:53|70483.49
16:03:54|70483.5
16:03:55|70483.5
16:03:56|70483.49
16:03:57|70483.5
16:03:58|70483.49
16:03:59|70483.5
16:04:00|70483.49
16:04:01|70483.49
16:04:02|70483.5
16:04:03|70483.49
16:04:04|70474.
16:04:05|70472.93
16:04:06|70472.92
16:04:07|70460.
16:04:08|70460.01
16:04:10|70460.01
16:04:10|70460.01
16:04:12|70460.01
16:04:13|70460.
16:04:13|70460.01
16:04:14|70460.01
16:04:16|70460.
16:04:16|70460.
16:04:17|70460.
16:04:18|70460.01
16:04:19|70460.
16:04:20|70460.
16:04:22|70460.
16:04:22|70460.
16:04:24|70460.01
16:04:24|70460.01
16:04:25|70460.01
16:04:27|70460.
16:04:28|70460.01
16:04:29|70460.
16:04:29|70460.
16:04:31|70460.
16:04:32|70460.01
16:04:33|70460.
16:04:34|70460.01
16:04:35|70460.
16:04:36|70460.
16:04:37|70460.
16:04:39|70460.
16:04:39|70460.01
16:04:40|70460.
16:04:41|70460.
16:04:42|70457.27
16:04:44|70457.27
16:04:44|70457.28
16:04:45|70457.27
16:04:46|70457.28
16:04:47|70469.92
16:04:48|70469.91
16:04:49|70469.91
16:04:50|70469.91
16:04:51|70469.91
16:04:52|70469.92
16:04:53|70469.92
16:04:54|70469.91
16:04:55|70469.92
16:04:56|70469.91
16:04:57|70469.91
16:04:58|70469.91
16:04:59|70469.91
16:05:00|70469.92
16:05:01|70469.91
16:05:02|70469.91
16:05:03|70469.91
16:05:04|70469.91
16:05:05|70469.91
16:05:06|70469.91
16:05:07|70469.92
16:05:08|70469.91
16:05:09|70469.91
16:05:11|70469.92
16:05:12|70469.91
16:05:13|70469.92
16:05:13|70469.91
16:05:14|70475.52
16:05:15|70476.95
16:05:16|70476.95
16:05:17|70476.96
16:05:19|70476.96
16:05:20|70476.95
16:05:21|70476.95
16:05:22|70476.95
16:05:24|70497.01
16:05:24|70497.01
16:05:25|70497.02
16:05:26|70497.01
16:05:27|70497.01
16:05:28|70497.01
16:05:30|70490.53
16:05:31|70490.46
16:05:32|70486.01
16:05:32|70490.55
16:05:34|70490.54
16:05:34|70490.54
16:05:36|70490.54
16:05:37|70490.55
16:05:37|70490.54
16:05:38|70490.54
16:05:39|70490.55
16:05:40|70490.55
16:05:41|70490.55
16:05:42|70490.54
16:05:43|70490.55
16:05:44|70490.54
16:05:45|70486.51
16:05:47|70486.51
16:05:48|70486.51
16:05:49|70486.51
16:05:50|70486.52
16:05:50|70486.51
16:05:52|70486.52
16:05:53|70486.52
16:05:54|70486.52
16:05:54|70486.51
16:05:56|70486.51
16:05:56|70486.52
16:05:58|70486.52
16:05:59|70475.94
16:05:59|70475.94
16:06:00|70475.94
16:06:01|70475.94
16:06:03|70471.32
16:06:06|70471.03
16:06:07|70471.04
16:06:08|70471.03
16:06:09|70471.03
16:06:10|70471.03
16:06:12|70471.03
16:06:13|70471.03
16:06:14|70456.56
16:06:15|70456.61
16:06:16|70456.6
16:06:16|70456.6
16:06:18|70426.49
16:06:19|70426.49
16:06:20|70426.49
16:06:21|70426.49
16:06:22|70426.49
16:06:23|70426.48
16:06:24|70426.48
16:06:25|70426.48
16:06:26|70426.49
16:06:27|70426.49
16:06:28|70426.49
16:06:29|70431.99
16:06:30|70431.99
16:06:31|70442.
16:06:32|70442.
16:06:33|70461.34
16:06:34|70463.99
16:06:35|70464.
16:06:36|70464.
16:06:38|70464.
16:06:39|70463.99
16:06:39|70464.
16:06:40|70464.
16:06:42|70464.
16:06:43|70463.99
16:06:43|70438.66
16:06:44|70446.
16:06:45|70445.99
16:06:46|70445.99
16:06:47|70446.
16:06:48|70446.
16:06:49|70446.
16:06:50|70445.99
16:06:51|70445.99
16:06:52|70446.
16:06:53|70446.
16:06:55|70445.99
16:06:56|70445.99
16:06:56|70446.
16:06:57|70446.
16:06:58|70446.
16:06:59|70445.99
16:07:00|70446.
16:07:01|70446.
16:07:03|70446.
16:07:03|70444.01
16:07:05|70444.01
16:07:05|70444.
16:07:06|70444.01
16:07:07|70444.01
16:07:08|70444.01
16:07:09|70444.
16:07:10|70444.01
16:07:12|70448.24
16:07:14|70448.29
16:07:15|70450.3
16:07:16|70450.29
16:07:17|70450.3
16:07:18|70450.29
16:07:19|70450.29
16:07:20|70448.64
16:07:21|70448.29
16:07:22|70448.3
16:07:23|70448.3
16:07:24|70448.29
16:07:25|70448.29
16:07:26|70448.3
16:07:27|70448.3
16:07:28|70448.3
16:07:30|70448.3
16:07:31|70448.29
16:07:31|70448.3
16:07:32|70448.3
16:07:33|70451.99
16:07:34|70451.99
16:07:35|70451.99
16:07:37|70451.99
16:07:37|70455.99
16:07:38|70455.99
16:07:39|70455.99
16:07:40|70456.
16:07:41|70456.
16:07:42|70456.
16:07:44|70456.
16:07:44|70455.99
16:07:45|70455.99
16:07:46|70455.99
16:07:47|70456.
16:07:48|70456.
16:07:49|70455.99
16:07:50|70455.99
16:07:51|70455.99
16:07:52|70456.
16:07:53|70456.
16:07:54|70456.
16:07:56|70455.99
16:07:56|70456.
16:07:57|70455.99
16:07:58|70456.
16:07:59|70456.
16:08:00|70455.99
16:08:01|70455.99
16:08:02|70455.99
16:08:03|70455.99
16:08:05|70455.99
16:08:05|70456.
16:08:06|70456.
16:08:07|70455.99
16:08:08|70455.99
16:08:09|70456.
16:08:10|70456.
16:08:11|70455.99
16:08:13|70456.
16:08:15|70455.99
16:08:16|70455.99
16:08:18|70456.
16:08:18|70456.
16:08:19|70456.
16:08:20|70456.
16:08:22|70455.99
16:08:23|70456.
16:08:24|70456.
16:08:24|70456.
16:08:25|70455.99
16:08:26|70456.
16:08:27|70456.
16:08:29|70455.99
16:08:29|70455.99
16:08:30|70455.99
16:08:32|70456.
16:08:33|70456.
16:08:33|70455.99
16:08:35|70455.99
16:08:36|70455.99
16:08:37|70456.
16:08:38|70455.99
16:08:39|70455.99
16:08:40|70455.99
16:08:41|70456.
16:08:42|70456.
16:08:43|70456.
16:08:44|70455.99
16:08:45|70456.
16:08:46|70455.99
16:08:47|70455.99
16:08:48|70455.99
16:08:49|70456.
16:08:50|70456.
16:08:51|70456.
16:08:52|70456.
16:08:53|70459.11
16:08:54|70459.1
16:08:55|70459.1
16:08:56|70459.11
16:08:57|70459.11
16:08:58|70459.1
16:08:59|70459.11
16:09:00|70464.18
16:09:01|70464.17
16:09:02|70466.15
16:09:03|70471.04
16:09:04|70471.04
16:09:05|70471.03
16:09:06|70471.04
16:09:07|70478.04
16:09:08|70478.03
16:09:10|70478.04
16:09:10|70483.99
16:09:11|70484.
16:09:12|70484.
16:09:15|70484.
16:09:16|70483.99
16:09:16|70484.
16:09:17|70499.49
16:09:19|70499.48
16:09:20|70499.48
16:09:20|70499.48
16:09:22|70499.48
16:09:23|70499.48
16:09:24|70499.48
16:09:25|70499.48
16:09:26|70499.48
16:09:27|70499.49
16:09:28|70499.49
16:09:29|70499.49
16:09:30|70499.49
16:09:31|70499.48
16:09:32|70499.48
16:09:33|70499.49
16:09:34|70499.48
16:09:35|70499.49
16:09:36|70499.48
16:09:37|70499.48
16:09:38|70499.48
16:09:39|70499.48
16:09:40|70499.49
16:09:41|70499.49
16:09:42|70515.99
16:09:43|70515.99
16:09:44|70515.99
16:09:45|70515.99
16:09:46|70515.99
16:09:47|70515.99
16:09:48|70516.
16:09:49|70516.
16:09:50|70515.99
16:09:51|70515.99
16:09:52|70515.99
16:09:53|70516.
16:09:54|70516.
16:09:55|70514.11
16:09:57|70514.11
16:09:57|70514.12
16:09:58|70514.11
16:09:59|70514.11
16:10:00|70514.12
16:10:01|70509.94
16:10:02|70508.
16:10:03|70508.01
16:10:05|70508.
16:10:05|70508.01
16:10:07|70508.01
16:10:07|70508.
16:10:09|70513.28
16:10:10|70513.28
16:10:11|70513.28
16:10:11|70513.29
16:10:12|70513.29
16:10:13|70519.99
16:10:16|70519.99
16:10:16|70519.99
16:10:18|70520.
16:10:18|70520.
16:10:19|70519.99
16:10:21|70519.99
16:10:22|70519.99
16:10:22|70520.
16:10:23|70519.99
16:10:24|70520.
16:10:26|70519.99
16:10:27|70520.
16:10:28|70534.3
16:10:29|70534.3
16:10:30|70534.3
16:10:31|70534.3
16:10:32|70534.3
16:10:33|70539.58
16:10:34|70539.58
16:10:35|70539.58
16:10:36|70543.65
16:10:37|70543.66
16:10:38|70543.65
16:10:39|70548.36
16:10:40|70548.36
16:10:41|70548.37
16:10:43|70548.37
16:10:43|70560.85
16:10:44|70560.85
16:10:45|70560.86
16:10:46|70560.85
16:10:47|70549.78
16:10:48|70541.39
16:10:49|70540.01
16:10:50|70540.01
16:10:52|70536.61
16:10:52|70536.61
16:10:53|70536.6
16:10:54|70536.61
16:10:55|70534.32
16:10:56|70527.24
16:10:58|70524.02
16:10:58|70524.02
16:10:59|70524.01
16:11:00|70524.01
16:11:01|70524.01
16:11:02|70524.02
16:11:03|70524.02
16:11:04|70524.02
16:11:05|70527.08
16:11:07|70532.16
16:11:08|70532.17
16:11:09|70532.17
16:11:10|70532.17
16:11:11|70532.17
16:11:12|70533.9
16:11:13|70540.01
16:11:14|70540.01
16:11:15|70546.79
16:11:16|70549.99
16:11:17|70559.99
16:11:18|70559.99
16:11:19|70559.99
16:11:20|70559.99
16:11:21|70559.99
16:11:22|70559.99
16:11:23|70560.
16:11:24|70560.
16:11:25|70560.
16:11:26|70559.99
16:11:27|70560.
16:11:29|70559.99
16:11:29|70560.
16:11:31|70559.99
16:11:31|70560.
16:11:32|70559.99
16:11:33|70559.99
16:11:34|70560.
16:11:35|70560.
16:11:36|70560.
16:11:37|70560.
16:11:38|70560.
16:11:39|70559.99
16:11:40|70559.99
16:11:41|70559.99
16:11:42|70559.99
16:11:43|70557.71
16:11:44|70556.17
16:11:45|70556.17
16:11:46|70556.18
16:11:48|70556.18
16:11:49|70556.17
16:11:49|70556.18
16:11:51|70556.18
16:11:51|70556.17
16:11:53|70556.17
16:11:53|70556.17
16:11:55|70556.18
16:11:55|70544.64
16:11:56|70544.64
16:11:57|70544.63
16:11:58|70544.63
16:12:00|70544.64
16:12:01|70544.63
16:12:01|70544.63
16:12:02|70544.63
16:12:03|70544.63
16:12:04|70544.64
16:12:05|70544.63
16:12:06|70544.64
16:12:07|70544.63
16:12:08|70544.63
16:12:09|70544.63
16:12:10|70544.63
16:12:11|70540.01
16:12:13|70538.52
16:12:14|70537.69
16:12:14|70537.69
16:12:15|70537.69
16:12:17|70537.69
16:12:19|70537.69
16:12:20|70537.69
16:12:21|70537.69
16:12:23|70537.
16:12:24|70537.01
16:12:25|70537.
16:12:26|70537.
16:12:28|70537.
16:12:29|70534.9
16:12:30|70534.9
16:12:31|70534.91
16:12:32|70534.91
16:12:33|70534.91
16:12:34|70534.9
16:12:35|70534.9
16:12:36|70534.9
16:12:37|70534.91
16:12:38|70534.9
16:12:39|70534.9
16:12:40|70534.9
16:12:41|70534.9
16:12:42|70534.9
16:12:43|70534.9
16:12:44|70534.91
16:12:45|70534.9
16:12:47|70534.91
16:12:47|70534.91
16:12:48|70534.9
16:12:49|70534.91
16:12:50|70534.9
16:12:51|70534.9
16:12:52|70534.9
16:12:53|70534.9
16:12:55|70534.9
16:12:55|70534.9
16:12:56|70540.
16:12:58|70545.79
16:12:58|70556.17
16:13:00|70556.17
16:13:00|70556.16
16:13:01|70556.17
16:13:02|70559.98
16:13:03|70559.98
16:13:05|70559.99
16:13:05|70559.99
16:13:06|70559.98
16:13:07|70559.98
16:13:08|70559.98
16:13:09|70559.99
16:13:10|70559.99
16:13:11|70582.01
16:13:12|70580.
16:13:14|70580.
16:13:14|70580.01
16:13:16|70580.01
16:13:16|70580.01
16:13:18|70580.01
16:13:19|70580.
16:13:20|70580.01
16:13:21|70580.01
16:13:22|70580.01
16:13:23|70580.01
16:13:24|70580.01
16:13:25|70580.
16:13:26|70580.
16:13:27|70580.
16:13:28|70580.01
16:13:29|70580.
16:13:30|70580.01
16:13:31|70580.
16:13:32|70580.01
16:13:33|70580.01
16:13:34|70585.29
16:13:35|70585.29
16:13:36|70585.3
16:13:38|70585.3
16:13:38|70585.29
16:13:39|70585.3
16:13:41|70585.3
16:13:41|70585.3
16:13:42|70585.29
16:13:43|70585.3
16:13:44|70585.29
16:13:45|70585.3
16:13:46|70585.3
16:13:48|70585.3
16:13:48|70585.29
16:13:49|70585.29
16:13:50|70585.3
16:13:51|70585.3
16:13:52|70581.47
16:13:53|70576.59
16:13:54|70576.58
16:13:55|70576.59
16:13:56|70576.59
16:13:57|70576.59
16:13:58|70576.58
16:13:59|70574.
16:14:01|70574.01
16:14:01|70574.
16:14:03|70572.25
16:14:03|70570.32
16:14:04|70564.
16:14:05|70564.
16:14:06|70564.01
16:14:07|70564.
16:14:08|70564.
16:14:09|70564.01
16:14:10|70564.
16:14:12|70564.
16:14:12|70564.
16:14:13|70564.01
16:14:14|70564.01
16:14:15|70564.01
16:14:16|70560.6
16:14:17|70555.82
16:14:19|70555.82
16:14:20|70552.
16:14:21|70551.96
16:14:22|70547.37
16:14:23|70546.54
16:14:24|70540.55
16:14:25|70540.56
16:14:26|70540.55
16:14:27|70540.55
16:14:28|70540.55
16:14:29|70540.56
16:14:30|70540.56
16:14:32|70540.55
16:14:33|70540.56
16:14:33|70540.55
16:14:34|70540.56
16:14:35|70540.56
16:14:37|70540.56
16:14:38|70540.56
16:14:39|70540.56
16:14:39|70540.55
16:14:41|70546.
16:14:42|70545.99
16:14:43|70546.
16:14:44|70545.99
16:14:45|70545.99
16:14:46|70545.99
16:14:47|70546.
16:14:48|70545.99
16:14:49|70545.99
16:14:50|70545.99
16:14:51|70552.69
16:14:52|70552.69
16:14:53|70552.69
16:14:54|70555.32
16:14:55|70555.74
16:14:56|70560.
16:14:57|70563.99
16:14:58|70563.99
16:14:59|70564.
16:15:00|70564.
16:15:01|70563.99
16:15:02|70563.99
16:15:03|70567.99
16:15:04|70567.99
16:15:05|70567.99
16:15:06|70567.99
16:15:07|70567.99
16:15:08|70568.
16:15:09|70568.
16:15:10|70567.99
16:15:11|70568.
16:15:12|70567.99
16:15:13|70567.99
16:15:14|70567.99
16:15:15|70567.99
16:15:16|70570.32
16:15:17|70573.42
16:15:18|70573.8
16:15:19|70573.8
16:15:21|70578.78
16:15:22|70581.99
16:15:23|70582.
16:15:25|70582.
16:15:25|70585.3
16:15:26|70585.3
16:15:28|70587.98
16:15:29|70588.
16:15:29|70588.
16:15:31|70587.99
16:15:32|70587.99
16:15:33|70587.99
16:15:34|70588.
16:15:34|70588.
16:15:36|70588.
16:15:37|70587.99
16:15:38|70588.
16:15:39|70588.
16:15:40|70587.99
16:15:40|70588.
16:15:41|70581.7
16:15:42|70581.71
16:15:44|70581.71
16:15:45|70581.7
16:15:45|70581.71
16:15:46|70581.71
16:15:48|70584.72
16:15:49|70584.72
16:15:50|70584.71
16:15:50|70584.72
16:15:51|70584.72
16:15:53|70584.71
16:15:54|70584.72
16:15:55|70584.71
16:15:56|70584.71
16:15:57|70584.72
16:15:57|70584.71
16:15:59|70584.71
16:16:00|70584.71
16:16:01|70584.72
16:16:01|70584.71
16:16:03|70584.72
16:16:04|70584.71
16:16:05|70571.41
16:16:06|70571.41
16:16:07|70571.4
16:16:08|70568.
16:16:09|70568.
16:16:10|70568.
16:16:11|70562.06
16:16:12|70562.06
16:16:13|70562.05
16:16:14|70562.06
16:16:15|70562.06
16:16:16|70562.06
16:16:17|70548.01
16:16:18|70548.
16:16:19|70548.
16:16:20|70548.01
16:16:22|70543.77
16:16:23|70540.01
16:16:24|70540.
16:16:25|70540.01
16:16:26|70540.
16:16:27|70540.01
16:16:28|70540.01
16:16:29|70540.
16:16:30|70540.01
16:16:31|70540.
16:16:32|70540.
16:16:34|70540.01
16:16:35|70540.01
16:16:36|70547.05
16:16:36|70549.99
16:16:37|70553.98
16:16:38|70559.3
16:16:40|70559.3
16:16:40|70559.29
16:16:41|70564.
16:16:42|70563.99
16:16:44|70566.
16:16:45|70572.
16:16:46|70572.
16:16:47|70575.99
16:16:48|70579.99
16:16:49|70580.
16:16:50|70580.
16:16:51|70583.98
16:16:52|70583.99
16:16:53|70583.98
16:16:54|70583.98
16:16:55|70583.98
16:16:56|70587.61
16:16:57|70587.61
16:16:58|70587.62
16:16:59|70591.63
16:17:00|70591.99
16:17:01|70592.
16:17:02|70593.96
16:17:03|70593.99
16:17:04|70593.99
16:17:06|70593.99
16:17:06|70595.98
16:17:07|70595.98
16:17:08|70598.
16:17:09|70598.
16:17:11|70598.67
16:17:11|70598.67
16:17:12|70600.
16:17:14|70599.99
16:17:14|70600.
16:17:15|70600.
16:17:16|70600.
16:17:17|70600.
16:17:18|70610.
16:17:20|70615.98
16:17:20|70615.99
16:17:22|70615.98
16:17:23|70615.99
16:17:24|70615.99
16:17:25|70615.99
16:17:26|70615.98
16:17:28|70615.98
16:17:29|70615.98
16:17:29|70615.99
16:17:31|70615.99
16:17:32|70615.99
16:17:32|70616.8
16:17:33|70616.81
16:17:35|70616.81
16:17:36|70616.81
16:17:37|70616.8
16:17:38|70616.81
16:17:39|70616.8
16:17:39|70616.8
16:17:41|70616.8
16:17:42|70616.81
16:17:43|70616.81
16:17:44|70616.81
16:17:45|70616.81
16:17:46|70616.8
16:17:47|70616.8
16:17:48|70616.81
16:17:49|70616.81
16:17:50|70616.8
16:17:51|70616.8
16:17:52|70616.81
16:17:53|70616.8
16:17:54|70613.43
16:17:55|70613.44
16:17:56|70613.44
16:17:57|70613.44
16:17:58|70616.8
16:17:59|70616.81
16:18:00|70619.48
16:18:01|70620.
16:18:02|70625.98
16:18:03|70630.
16:18:05|70639.44
16:18:05|70639.99
16:18:06|70641.79
16:18:07|70644.43
16:18:08|70650.
16:18:09|70659.99
16:18:10|70660.
16:18:11|70659.99
16:18:12|70659.99
16:18:13|70660.
16:18:14|70656.
16:18:15|70656.
16:18:16|70656.01
16:18:17|70652.91
16:18:18|70649.53
16:18:20|70643.41
16:18:20|70643.4
16:18:21|70643.41
16:18:23|70643.4
16:18:25|70643.42
16:18:26|70656.
16:18:27|70661.98
16:18:28|70661.98
16:18:29|70661.98
16:18:30|70661.99
16:18:31|70661.98
16:18:32|70661.98
16:18:33|70661.99
16:18:34|70661.99
16:18:35|70661.99
16:18:36|70661.98
16:18:37|70661.99
16:18:38|70661.99
16:18:39|70661.98
16:18:40|70661.99
16:18:41|70661.98
16:18:42|70661.98
16:18:43|70661.99
16:18:44|70663.27
16:18:45|70663.26
16:18:46|70663.27
16:18:47|70663.27
16:18:48|70665.99
16:18:49|70666.
16:18:50|70665.99
16:18:52|70665.99
16:18:52|70665.99
16:18:53|70665.99
16:18:54|70665.99
16:18:56|70666.
16:18:57|70666.
16:18:57|70665.99
16:18:59|70665.99
16:18:59|70666.
16:19:00|70663.41
16:19:02|70659.91
16:19:02|70658.
16:19:03|70648.
16:19:05|70648.
16:19:05|70648.01
16:19:07|70648.
16:19:08|70648.
16:19:09|70648.
16:19:10|70648.01
16:19:11|70648.
16:19:12|70648.
16:19:13|70647.94
16:19:14|70647.94
16:19:15|70644.01
16:19:16|70644.
16:19:17|70647.93
16:19:18|70647.92
16:19:19|70647.93
16:19:21|70647.92
16:19:21|70647.92
16:19:22|70647.93
16:19:23|70647.93
16:19:24|70647.93
16:19:26|70659.17
16:19:27|70661.99
16:19:28|70662.
16:19:28|70662.
16:19:30|70661.99
16:19:31|70661.99
16:19:32|70661.99
16:19:34|70662.
16:19:35|70661.99
16:19:35|70661.99
16:19:37|70661.99
16:19:38|70661.99
16:19:39|70661.99
16:19:40|70661.99
16:19:41|70661.99
16:19:42|70661.99
16:19:43|70661.99
16:19:44|70661.99
16:19:45|70661.99
16:19:46|70662.
16:19:47|70661.99
16:19:48|70661.99
16:19:49|70661.99
16:19:50|70662.
16:19:51|70662.
16:19:52|70662.
16:19:53|70662.
16:19:54|70661.99
16:19:55|70661.99
16:19:56|70661.99
16:19:57|70662.
16:19:58|70662.
16:19:59|70662.
16:20:00|70662.
16:20:01|70662.
16:20:02|70662.
16:20:03|70654.93
16:20:04|70654.92
16:20:05|70654.92
16:20:06|70654.92
16:20:07|70654.93
16:20:08|70654.93
16:20:09|70654.92
16:20:10|70654.92
16:20:12|70654.92
16:20:12|70654.93
16:20:13|70654.93
16:20:14|70654.92
16:20:15|70654.93
16:20:16|70654.92
16:20:17|70654.92
16:20:18|70654.92
16:20:19|70654.92
16:20:20|70654.92
16:20:21|70654.92
16:20:23|70654.93
16:20:23|70644.68
16:20:25|70644.63
16:20:27|70644.62
16:20:28|70634.01
16:20:29|70634.02
16:20:30|70620.01
16:20:31|70620.
16:20:31|70610.24
16:20:33|70610.25
16:20:34|70610.24
16:20:34|70610.25
16:20:36|70610.24
16:20:37|70604.04
16:20:38|70604.01
16:20:39|70604.
16:20:40|70604.
16:20:41|70604.01
16:20:42|70604.
16:20:43|70604.01
16:20:44|70604.
16:20:45|70604.07
16:20:46|70606.14
16:20:47|70616.57
16:20:48|70627.55
16:20:49|70627.56
16:20:50|70629.86
16:20:51|70629.86
16:20:52|70629.86
16:20:53|70629.86
16:20:54|70629.86
16:20:55|70629.86
16:20:56|70622.55
16:20:57|70622.55
16:20:58|70622.55
16:20:59|70622.54
16:21:00|70622.54
16:21:01|70622.55
16:21:02|70616.01
16:21:03|70616.01
16:21:04|70616.01
16:21:05|70612.86
16:21:06|70612.85
16:21:07|70612.85
16:21:08|70612.86
16:21:09|70612.85
16:21:10|70609.71
16:21:11|70609.64
16:21:12|70586.4
16:21:13|70586.01
16:21:14|70586.01
16:21:15|70586.
16:21:16|70586.
16:21:17|70586.
16:21:18|70582.86
16:21:19|70582.85
16:21:20|70582.86
16:21:22|70582.86
16:21:22|70582.86
16:21:23|70582.86
16:21:25|70582.86
16:21:26|70589.34
16:21:28|70589.34
16:21:29|70589.34
16:21:30|70589.34
16:21:31|70589.34
16:21:32|70589.34
16:21:33|70589.33
16:21:34|70589.34
16:21:35|70589.33
16:21:36|70589.33
16:21:37|70589.34
16:21:38|70589.33
16:21:39|70589.34
16:21:40|70589.33
16:21:42|70591.29
16:21:42|70594.36
16:21:43|70594.36
16:21:44|70594.37
16:21:46|70594.37
16:21:47|70594.37
16:21:48|70594.36
16:21:49|70594.36
16:21:50|70594.36
16:21:51|70594.36
16:21:52|70594.37
16:21:53|70594.36
16:21:54|70594.37
16:21:55|70595.72
16:21:56|70595.72
16:21:57|70595.72
16:21:58|70595.72
16:21:59|70595.71
16:22:00|70595.71
16:22:01|70595.72
16:22:02|70595.71
16:22:03|70595.72
16:22:04|70595.72
16:22:05|70596.04
16:22:06|70596.04
16:22:07|70596.04
16:22:08|70596.04
16:22:09|70596.04
16:22:10|70596.04
16:22:11|70596.04
16:22:13|70596.05
16:22:13|70596.04
16:22:14|70596.05
16:22:15|70596.04
16:22:16|70596.04
16:22:17|70596.05
16:22:18|70596.05
16:22:19|70596.04
16:22:20|70596.05
16:22:21|70596.04
16:22:22|70596.04
16:22:23|70596.05
16:22:25|70596.04
16:22:25|70596.05
16:22:27|70596.04
16:22:27|70596.04
16:22:30|70596.04
16:22:31|70590.18
16:22:32|70588.99
16:22:32|70588.99
16:22:34|70588.98
16:22:35|70588.99
16:22:36|70588.99
16:22:37|70588.98
16:22:38|70588.99
16:22:39|70588.99
16:22:39|70588.99
16:22:41|70588.99
16:22:41|70588.98
16:22:42|70588.99
16:22:44|70588.98
16:22:45|70588.98
16:22:46|70588.99
16:22:47|70588.99
16:22:47|70588.99
16:22:49|70588.99
16:22:50|70588.98
16:22:51|70588.98
16:22:52|70588.98
16:22:52|70588.98
16:22:54|70588.98
16:22:55|70588.98
16:22:56|70580.01
16:22:57|70580.
16:22:58|70580.
16:22:58|70580.01
16:23:00|70576.25
16:23:00|70576.25
16:23:01|70576.18
16:23:04|70574.99
16:23:05|70567.18
16:23:05|70546.49
16:23:07|70546.48
16:23:08|70546.48
16:23:09|70546.49
16:23:10|70546.49
16:23:11|70540.94
16:23:12|70533.52
16:23:13|70532.45
16:23:14|70532.45
16:23:15|70529.43
16:23:16|70533.52
16:23:17|70536.
16:23:18|70536.
16:23:19|70536.
16:23:20|70535.99
16:23:21|70536.
16:23:22|70535.99
16:23:23|70536.
16:23:24|70536.
16:23:25|70536.
16:23:26|70535.99
16:23:27|70535.99
16:23:29|70535.93
16:23:29|70530.71
16:23:31|70530.7
16:23:33|70530.71
16:23:33|70530.71
16:23:35|70530.7
16:23:36|70530.71
16:23:37|70530.71
16:23:38|70530.7
16:23:39|70530.7
16:23:40|70530.7
16:23:41|70530.71
16:23:42|70530.71
16:23:43|70530.7
16:23:44|70530.71
16:23:45|70530.7
16:23:46|70530.7
16:23:47|70530.7
16:23:48|70530.71
16:23:49|70530.71
16:23:50|70530.71
16:23:51|70530.71
16:23:52|70530.71
16:23:53|70530.71
16:23:54|70535.98
16:23:55|70536.
16:23:56|70535.99
16:23:57|70535.99
16:23:58|70536.
16:23:59|70535.99
16:24:00|70535.99
16:24:01|70535.99
16:24:02|70535.99
16:24:03|70536.
16:24:04|70535.99
16:24:06|70535.99
16:24:06|70535.99
16:24:07|70535.99
16:24:09|70535.99
16:24:09|70536.
16:24:10|70536.
16:24:12|70535.99
16:24:12|70535.99
16:24:13|70536.
16:24:14|70536.
16:24:15|70535.99
16:24:17|70536.
16:24:18|70535.99
16:24:18|70535.99
16:24:20|70535.99
16:24:21|70535.99
16:24:22|70535.99
16:24:22|70536.
16:24:24|70536.
16:24:24|70536.
16:24:26|70536.
16:24:26|70536.
16:24:28|70536.
16:24:29|70536.
16:24:30|70535.99
16:24:30|70536.
16:24:31|70536.
16:24:33|70536.
16:24:34|70535.99
16:24:35|70533.48
16:24:36|70533.49
16:24:36|70533.49
16:24:37|70533.49
16:24:39|70533.48
16:24:40|70533.48
16:24:40|70533.48
16:24:42|70533.49
16:24:42|70529.43
16:24:44|70529.42
16:24:44|70529.42
16:24:46|70529.42
16:24:47|70529.42
16:24:48|70529.42
16:24:49|70529.43
16:24:50|70529.42
16:24:51|70526.44
16:24:52|70524.02
16:24:53|70524.02
16:24:54|70524.02
16:24:55|70524.01
16:24:56|70524.01
16:24:57|70524.01
16:24:58|70524.01
16:24:59|70524.01
16:25:00|70524.02
16:25:01|70525.99
16:25:02|70526.
16:25:04|70525.99
16:25:04|70526.
16:25:05|70526.
16:25:06|70525.99
16:25:07|70525.99
16:25:08|70525.99
16:25:09|70526.
16:25:10|70525.99
16:25:11|70525.99
16:25:12|70525.99
16:25:13|70526.
16:25:14|70526.
16:25:15|70526.
16:25:17|70525.99
16:25:18|70525.99
16:25:18|70525.99
16:25:20|70525.99
16:25:20|70525.99
16:25:22|70525.99
16:25:22|70526.
16:25:23|70526.
16:25:24|70525.68
16:25:25|70524.01
16:25:26|70524.01
16:25:27|70524.02
16:25:28|70524.01
16:25:30|70524.01
16:25:31|70520.49
16:25:32|70520.01
16:25:33|70520.01
16:25:34|70520.01
16:25:35|70520.01
16:25:36|70520.
16:25:37|70520.
16:25:38|70520.01
16:25:39|70520.
16:25:40|70520.
16:25:41|70520.
16:25:42|70520.
16:25:43|70520.01
16:25:44|70520.01
16:25:45|70522.22
16:25:46|70522.22
16:25:47|70531.05
16:25:48|70544.82
16:25:49|70548.
16:25:50|70548.
16:25:51|70547.99
16:25:52|70547.99
16:25:54|70548.
16:25:55|70548.
16:25:55|70547.99
16:25:56|70547.99
16:25:57|70547.99
16:25:59|70547.99
16:25:59|70547.99
16:26:00|70547.99
16:26:01|70547.99
16:26:02|70548.
16:26:03|70548.
16:26:05|70547.99
16:26:05|70550.
16:26:06|70553.22
16:26:07|70553.43
16:26:08|70567.94
16:26:09|70567.94
16:26:10|70567.94
16:26:11|70571.95
16:26:12|70574.21
16:26:13|70574.22
16:26:14|70574.21
16:26:15|70574.22
16:26:16|70574.22
16:26:17|70574.22
16:26:18|70574.22
16:26:19|70578.4
16:26:20|70578.4
16:26:22|70578.41
16:26:22|70578.41
16:26:23|70581.26
16:26:24|70581.27
16:26:25|70581.27
16:26:27|70581.26
16:26:28|70581.27
16:26:29|70581.26
16:26:30|70581.27
16:26:31|70579.98
16:26:33|70574.91
16:26:34|70570.
16:26:35|70570.
16:26:36|70554.
16:26:37|70552.01
16:26:38|70552.
16:26:39|70552.
16:26:40|70568.
16:26:41|70568.
16:26:42|70568.
16:26:43|70568.
16:26:44|70568.
16:26:45|70568.
16:26:46|70568.
16:26:47|70567.99
16:26:48|70567.99
16:26:49|70568.
16:26:50|70568.
16:26:51|70567.98
16:26:52|70567.98
16:26:54|70567.99
16:26:55|70557.4
16:26:55|70557.41
16:26:56|70557.4
16:26:58|70557.41
16:26:58|70557.41
16:27:00|70557.41
16:27:00|70557.4
16:27:01|70557.41
16:27:02|70557.4
16:27:03|70557.41
16:27:04|70557.4
16:27:06|70557.4
16:27:06|70557.4
16:27:07|70557.41
16:27:08|70557.41
16:27:09|70557.4
16:27:11|70557.41
16:27:11|70557.4
16:27:12|70557.4
16:27:13|70557.4
16:27:14|70559.99
16:27:16|70565.99
16:27:16|70567.99
16:27:17|70567.98
16:27:18|70567.99
16:27:19|70567.98
16:27:20|70567.98
16:27:21|70567.99
16:27:23|70567.98
16:27:23|70567.98
16:27:24|70567.98
16:27:25|70562.05
16:27:26|70562.06
16:27:27|70555.46
16:27:28|70555.46
16:27:29|70555.46
16:27:30|70555.46
16:27:31|70552.38
16:27:32|70552.01
16:27:34|70552.
16:27:34|70548.
16:27:36|70548.
16:27:37|70548.01
16:27:38|70548.01
16:27:39|70548.
16:27:39|70548.
16:27:41|70548.
16:27:41|70548.01
16:27:43|70548.01
16:27:44|70548.01
16:27:45|70548.01
16:27:45|70548.01
16:27:47|70548.
16:27:48|70548.01
16:27:49|70548.
16:27:51|70548.
16:27:51|70548.
16:27:52|70548.01
16:27:53|70548.
16:27:54|70548.01
16:27:55|70548.
16:27:56|70548.01
16:27:57|70548.
16:27:58|70548.
16:27:59|70535.89
16:28:01|70530.
16:28:02|70530.
16:28:03|70530.
16:28:04|70530.01
16:28:05|70530.
16:28:06|70530.01
16:28:07|70530.
16:28:08|70530.
16:28:09|70530.
16:28:10|70530.01
16:28:11|70530.01
16:28:12|70530.01
16:28:13|70530.01
16:28:14|70530.
16:28:15|70530.01
16:28:17|70530.
16:28:18|70530.01
16:28:19|70530.
16:28:20|70530.01
16:28:20|70530.
16:28:21|70530.01
16:28:22|70530.
16:28:23|70530.
16:28:24|70530.
16:28:26|70530.
16:28:26|70530.
16:28:27|70530.01
16:28:29|70530.01
16:28:30|70530.
16:28:31|70530.
16:28:32|70530.01
16:28:34|70530.
16:28:35|70530.01
16:28:35|70530.01
16:28:36|70530.01
16:28:37|70530.
16:28:39|70530.
16:28:39|70530.01
16:28:40|70530.01
16:28:41|70530.
16:28:42|70530.01
16:28:43|70530.
16:28:44|70530.
16:28:45|70530.01
16:28:47|70530.
16:28:47|70530.01
16:28:48|70530.01
16:28:49|70530.01
16:28:51|70530.
16:28:51|70530.01
16:28:52|70530.
16:28:53|70530.
16:28:55|70530.
16:28:55|70530.
16:28:56|70530.01
16:28:57|70530.
16:28:58|70530.
16:28:59|70530.01
16:29:00|70530.
16:29:01|70530.01
16:29:03|70530.01
16:29:04|70530.01
16:29:05|70530.01
16:29:06|70522.21
16:29:07|70522.22
16:29:07|70522.21
16:29:09|70522.22
16:29:09|70522.22
16:29:10|70522.22
16:29:12|70522.21
16:29:12|70522.21
16:29:14|70522.22
16:29:14|70522.22
16:29:16|70522.22
16:29:17|70522.21
16:29:18|70522.21
16:29:19|70522.22
16:29:19|70522.22
16:29:20|70522.22
16:29:21|70522.22
16:29:23|70522.21
16:29:23|70522.22
16:29:24|70522.22
16:29:26|70522.22
16:29:27|70522.21
16:29:28|70522.22
16:29:29|70522.21
16:29:29|70520.02
16:29:31|70520.02
16:29:32|70520.01
16:29:32|70520.02
16:29:33|70520.01
16:29:35|70520.01
16:29:35|70520.01
16:29:37|70520.01
16:29:38|70520.02
16:29:39|70520.01
16:29:40|70520.02
16:29:41|70520.01
16:29:42|70520.01
16:29:43|70520.01
16:29:44|70520.01
16:29:45|70520.02
16:29:46|70520.02
16:29:47|70520.02
16:29:49|70520.02
16:29:49|70520.02
16:29:50|70520.02
16:29:51|70520.01
16:29:53|70520.01
16:29:54|70520.01
16:29:55|70520.01
16:29:56|70520.01
16:29:57|70520.02
16:29:58|70520.02
16:29:59|70520.02
16:30:00|70520.01
16:30:01|70520.01
16:30:02|70520.01
16:30:03|70520.02
16:30:04|70520.02
16:30:05|70520.01
16:30:06|70520.01
16:30:07|70520.02
16:30:08|70520.01
16:30:09|70520.02
16:30:10|70520.01
16:30:11|70520.01
16:30:13|70520.01
16:30:13|70520.02
16:30:14|70520.02
16:30:15|70520.02
16:30:16|70520.02
16:30:17|70520.01
16:30:18|70520.01
16:30:19|70520.02
16:30:20|70537.93
16:30:22|70537.93
16:30:22|70537.92
16:30:23|70537.92
16:30:24|70537.93
16:30:25|70537.93
16:30:26|70537.93
16:30:27|70537.93
16:30:28|70537.93
16:30:29|70537.93
16:30:30|70537.93
16:30:31|70537.93
16:30:33|70537.93
16:30:33|70537.93
16:30:35|70537.93
16:30:36|70537.93
16:30:37|70537.92
16:30:38|70537.92
16:30:40|70537.93
16:30:40|70525.53
16:30:41|70523.56
16:30:42|70523.57
16:30:44|70523.57
16:30:44|70523.57
16:30:45|70523.57
16:30:46|70523.57
16:30:47|70523.57
16:30:49|70523.57
16:30:49|70523.57
16:30:50|70523.57
16:30:51|70520.02
16:30:53|70516.67
16:30:53|70516.67
16:30:54|70516.67
16:30:55|70516.67
16:30:57|70516.67
16:30:57|70516.66
16:30:58|70516.66
16:30:59|70516.06
16:31:01|70516.04
16:31:01|70516.04
16:31:02|70516.05
16:31:03|70514.
16:31:04|70510.01
16:31:05|70510.01
16:31:07|70510.
16:31:08|70510.01
16:31:09|70505.67
16:31:09|70500.01
16:31:11|70500.01
16:31:11|70500.01
16:31:13|70500.01
16:31:14|70495.62
16:31:14|70495.62
16:31:16|70495.63
16:31:17|70485.07
16:31:18|70485.07
16:31:19|70485.06
16:31:20|70485.07
16:31:21|70485.07
16:31:22|70485.06
16:31:23|70485.06
16:31:24|70485.06
16:31:25|70485.07
16:31:26|70485.06
16:31:27|70485.07
16:31:28|70485.07
16:31:29|70485.07
16:31:30|70485.07
16:31:31|70485.06
16:31:32|70485.07
16:31:33|70485.06
16:31:34|70485.06
16:31:35|70485.07
16:31:37|70505.76
16:31:38|70505.99
16:31:40|70507.99
16:31:40|70507.98
16:31:42|70507.98
16:31:43|70507.99
16:31:44|70507.99
16:31:45|70507.98
16:31:46|70507.98
16:31:47|70507.99
16:31:48|70507.98
16:31:49|70507.99
16:31:50|70507.98
16:31:51|70507.99
16:31:52|70516.
16:31:53|70518.
16:31:54|70518.
16:31:55|70517.99
16:31:56|70517.99
16:31:57|70517.99
16:31:58|70518.
16:31:59|70517.99
16:32:00|70518.
16:32:02|70518.
16:32:03|70518.
16:32:04|70518.
16:32:05|70518.
16:32:06|70519.99
16:32:07|70520.
16:32:08|70519.99
16:32:09|70520.
16:32:10|70520.
16:32:11|70520.
16:32:12|70519.99
16:32:13|70519.99
16:32:14|70519.99
16:32:15|70523.29
16:32:16|70524.43
16:32:17|70533.9
16:32:18|70534.67
16:32:19|70534.67
16:32:20|70534.68
16:32:21|70534.68
16:32:22|70534.67
16:32:23|70534.68
16:32:24|70534.68
16:32:25|70534.67
16:32:26|70534.68
16:32:27|70534.68
16:32:28|70534.68
16:32:29|70534.67
16:32:30|70534.68
16:32:31|70534.68
16:32:32|70534.68
16:32:33|70534.67
16:32:34|70534.67
16:32:35|70534.67
16:32:36|70534.67
16:32:37|70534.68
16:32:38|70534.67
16:32:39|70534.68
16:32:40|70534.68
16:32:41|70534.68
16:32:43|70534.67
16:32:43|70530.6
16:32:45|70530.61
16:32:46|70528.53
16:32:47|70528.53
16:32:48|70528.52
16:32:49|70528.52
16:32:50|70528.52
16:32:51|70528.52
16:32:52|70528.53
16:32:53|70528.52
16:32:54|70528.53
16:32:55|70528.53
16:32:56|70528.52
16:32:57|70528.52
16:32:58|70528.52
16:32:59|70528.53
16:33:00|70528.53
16:33:01|70528.53
16:33:02|70528.53
16:33:03|70528.53
16:33:04|70535.99
16:33:05|70536.
16:33:06|70536.
16:33:07|70536.
16:33:08|70537.56
16:33:09|70542.25
16:33:10|70542.25
16:33:11|70544.97
16:33:12|70544.96
16:33:13|70544.96
16:33:14|70544.96
16:33:16|70544.96
16:33:16|70544.97
16:33:17|70544.96
16:33:18|70544.96
16:33:19|70544.97
16:33:20|70549.44
16:33:22|70549.75
16:33:22|70549.76
16:33:23|70549.75
16:33:24|70549.75
16:33:25|70549.76
16:33:26|70549.76
16:33:27|70549.76
16:33:28|70555.
16:33:29|70555.05
16:33:30|70559.4
16:33:31|70559.39
16:33:32|70559.39
16:33:33|70559.39
16:33:34|70559.4
16:33:35|70559.4
16:33:36|70559.4
16:33:37|70559.39
16:33:39|70559.4
16:33:39|70559.39
16:33:42|70559.4
16:33:42|70559.4
16:33:44|70559.39
16:33:45|70559.4
16:33:46|70559.4
16:33:46|70559.4
16:33:48|70559.4
16:33:49|70559.4
16:33:50|70559.39
16:33:50|70559.39
16:33:51|70559.39
16:33:53|70559.4
16:33:53|70559.39
16:33:55|70559.39
16:33:56|70559.39
16:33:57|70559.39
16:33:57|70554.
16:33:58|70554.
16:34:00|70552.34
16:34:00|70552.34
16:34:02|70552.33
16:34:03|70552.33
16:34:03|70552.34
16:34:05|70549.76
16:34:05|70549.75
16:34:07|70538.31
16:34:08|70538.31
16:34:09|70538.32
16:34:10|70538.32
16:34:10|70538.31
16:34:12|70538.31
16:34:13|70538.31
16:34:14|70538.31
16:34:15|70538.31
16:34:16|70538.31
16:34:16|70530.28
16:34:17|70530.28
16:34:19|70530.28
16:34:19|70530.28
16:34:21|70530.28
16:34:22|70530.28
16:34:23|70530.28
16:34:24|70530.27
16:34:25|70530.28
16:34:26|70530.27
16:34:27|70530.28
16:34:28|70530.28
16:34:29|70530.28
16:34:30|70530.27
16:34:31|70530.27
16:34:32|70530.28
16:34:33|70530.27
16:34:34|70530.28
16:34:35|70530.28
16:34:36|70530.27
16:34:37|70530.27
16:34:38|70530.28
16:34:40|70530.28
16:34:40|70530.27
16:34:42|70530.27
16:34:43|70530.27
16:34:45|70530.28
16:34:46|70530.28
16:34:47|70530.27
16:34:47|70530.27
16:34:49|70530.27
16:34:49|70530.28
16:34:51|70530.28
16:34:51|70530.28
16:34:52|70530.28
16:34:54|70530.27
16:34:55|70530.28
16:34:56|70530.27
16:34:57|70530.27
16:34:58|70530.27
16:34:58|70530.28
16:34:59|70530.28
16:35:00|70530.27
16:35:01|70530.27
16:35:03|70519.77
16:35:04|70519.77
16:35:05|70509.96
16:35:07|70509.81
16:35:07|70506.88
16:35:08|70506.88
16:35:09|70506.88
16:35:10|70506.87
16:35:12|70506.87
16:35:12|70518.99
16:35:14|70518.98
16:35:15|70518.98
16:35:15|70518.99
16:35:17|70518.98
16:35:17|70518.99
16:35:18|70518.98
16:35:19|70518.99
16:35:21|70518.99
16:35:22|70518.98
16:35:23|70518.99
16:35:24|70519.05
16:35:24|70519.05
16:35:25|70519.06
16:35:27|70519.06
16:35:28|70519.05
16:35:29|70519.05
16:35:30|70519.05
16:35:30|70519.05
16:35:32|70513.21
16:35:32|70513.15
16:35:34|70513.16
16:35:34|70513.15
16:35:35|70513.15
16:35:36|70513.15
16:35:37|70513.15
16:35:39|70513.15
16:35:39|70513.15
16:35:41|70513.15
16:35:43|70519.13
16:35:43|70519.12
16:35:45|70519.13
16:35:45|70519.12
16:35:46|70519.12
16:35:47|70519.13
16:35:48|70519.12
16:35:50|70519.13
16:35:50|70519.12
16:35:51|70519.13
16:35:52|70519.13
16:35:54|70519.12
16:35:54|70519.13
16:35:55|70519.13
16:35:57|70519.12
16:35:58|70519.12
16:35:58|70519.13
16:36:00|70519.12
16:36:01|70530.
16:36:01|70530.
16:36:03|70530.
16:36:03|70530.
16:36:04|70530.01
16:36:06|70530.
16:36:06|70530.
16:36:07|70530.01
16:36:09|70525.12
16:36:10|70525.13
16:36:11|70525.13
16:36:12|70525.12
16:36:13|70525.12
16:36:14|70525.12
16:36:15|70525.12
16:36:16|70525.12
16:36:17|70525.12
16:36:18|70525.12
16:36:19|70525.13
16:36:20|70525.13
16:36:21|70525.12
16:36:22|70525.12
16:36:23|70525.12
16:36:24|70525.12
16:36:25|70525.13
16:36:26|70525.05
16:36:27|70525.06
16:36:28|70525.05
16:36:29|70525.06
16:36:30|70525.06
16:36:31|70522.32
16:36:32|70522.33
16:36:33|70522.32
16:36:34|70521.63
16:36:35|70521.63
16:36:36|70521.63
16:36:37|70521.63
16:36:38|70521.63
16:36:39|70521.62
16:36:40|70521.62
16:36:42|70521.62
16:36:43|70521.63
16:36:44|70521.62
16:36:45|70521.63
16:36:45|70521.63
16:36:46|70521.62
16:36:48|70521.62
16:36:48|70521.63
16:36:49|70516.43
16:36:51|70511.04
16:36:52|70511.05
16:36:52|70511.05
16:36:54|70511.05
16:36:55|70511.05
16:36:55|70511.04
16:36:56|70511.05
16:36:58|70511.05
16:36:59|70511.04
16:37:00|70511.04
16:37:00|70511.04
16:37:01|70511.05
16:37:02|70511.04
16:37:03|70511.04
16:37:04|70511.04
16:37:06|70511.04
16:37:06|70511.05
16:37:08|70511.04
16:37:09|70511.04
16:37:10|70511.04
16:37:11|70511.04
16:37:12|70511.04
16:37:13|70511.04
16:37:14|70511.05
16:37:15|70511.04
16:37:16|70511.04
16:37:17|70511.04
16:37:18|70511.04
16:37:19|70511.05
16:37:20|70511.04
16:37:21|70511.04
16:37:22|70511.04
16:37:23|70511.04
16:37:24|70511.05
16:37:25|70511.04
16:37:26|70511.05
16:37:27|70511.04
16:37:28|70511.04
16:37:29|70511.04
16:37:30|70511.04
16:37:31|70511.04
16:37:32|70501.14
16:37:33|70501.02
16:37:34|70501.02
16:37:35|70501.01
16:37:36|70501.02
16:37:37|70501.01
16:37:38|70501.01
16:37:39|70501.01
16:37:40|70501.02
16:37:41|70501.02
16:37:43|70501.02
16:37:44|70501.02
16:37:45|70501.02
16:37:46|70501.01
16:37:47|70501.01
16:37:48|70501.01
16:37:50|70501.01
16:37:50|70501.01
16:37:51|70501.01
16:37:53|70501.02
16:37:53|70501.02
16:37:55|70501.02
16:37:56|70501.02
16:37:57|70501.01
16:37:58|70501.02
16:37:59|70501.02
16:38:00|70501.01
16:38:02|70501.02
16:38:02|70501.02
16:38:03|70501.02
16:38:04|70501.01
16:38:06|70501.02
16:38:06|70501.02
16:38:07|70501.02
16:38:08|70501.01
16:38:09|70501.02
16:38:10|70501.02
16:38:11|70501.01
16:38:12|70501.02
16:38:13|70501.01
16:38:14|70501.02
16:38:15|70501.01
16:38:16|70501.02
16:38:17|70501.02
16:38:18|70501.02
16:38:20|70501.01
16:38:21|70501.02
16:38:21|70501.01
16:38:22|70501.01
16:38:23|70501.02
16:38:24|70501.02
16:38:26|70501.02
16:38:26|70501.01
16:38:27|70501.02
16:38:28|70501.02
16:38:29|70501.02
16:38:30|70501.02
16:38:31|70501.01
16:38:32|70501.02
16:38:33|70501.01
16:38:34|70501.02
16:38:36|70501.01
16:38:37|70500.96
16:38:37|70500.96
16:38:38|70500.97
16:38:39|70500.51
16:38:40|70500.48
16:38:41|70497.86
16:38:43|70497.41
16:38:44|70497.41
16:38:46|70497.41
16:38:47|70497.4
16:38:48|70497.4
16:38:50|70497.4
16:38:51|70497.41
16:38:51|70497.4
16:38:53|70497.4
16:38:54|70497.4
16:38:55|70497.41
16:38:56|70497.41
16:38:56|70497.41
16:38:57|70497.41
16:38:58|70497.4
16:39:00|70497.41
16:39:00|70497.41
16:39:02|70497.41
16:39:03|70497.41
16:39:03|70497.4
16:39:05|70497.4
16:39:06|70497.4
16:39:06|70497.4
16:39:08|70497.4
16:39:08|70497.4
16:39:10|70497.4
16:39:11|70497.41
16:39:11|70497.4
16:39:13|70497.4
16:39:13|70497.4
16:39:15|70497.4
16:39:15|70497.4
16:39:17|70497.4
16:39:18|70497.41
16:39:18|70497.41
16:39:20|70497.41
16:39:21|70497.4
16:39:22|70497.4
16:39:23|70497.4
16:39:24|70497.41
16:39:25|70497.41
16:39:26|70497.4
16:39:27|70497.41
16:39:28|70497.41
16:39:29|70497.41
16:39:30|70497.4
16:39:31|70497.41
16:39:32|70497.4
16:39:33|70497.41
16:39:34|70497.41
16:39:35|70497.41
16:39:36|70497.41
16:39:38|70497.4
16:39:39|70497.4
16:39:40|70497.4
16:39:41|70497.4
16:39:42|70497.4
16:39:42|70497.41
16:39:44|70497.4
16:39:44|70497.4
16:39:46|70497.4
16:39:47|70497.41
16:39:49|70497.4
16:39:50|70497.4
16:39:50|70497.41
16:39:51|70497.41
16:39:53|70497.41
16:39:53|70497.41
16:39:55|70497.41
16:39:55|70497.4
16:39:57|70497.4
16:39:58|70497.4
16:39:58|70497.41
16:40:00|70497.4
16:40:01|70497.41
16:40:02|70497.41
16:40:03|70497.4
16:40:04|70497.4
16:40:05|70497.4
16:40:06|70497.4
16:40:07|70497.41
16:40:08|70497.41
16:40:09|70497.41
16:40:10|70497.41
16:40:11|70497.41
16:40:12|70497.4
16:40:13|70497.4
16:40:14|70497.41
16:40:15|70497.41
16:40:16|70497.41
16:40:17|70497.4
16:40:18|70497.41
16:40:19|70497.41
16:40:20|70497.4
16:40:21|70497.41
16:40:22|70497.4
16:40:23|70497.4
16:40:24|70497.41
16:40:25|70497.41
16:40:26|70497.4
16:40:27|70497.4
16:40:28|70497.4
16:40:29|70497.41
16:40:30|70497.41
16:40:31|70497.4
16:40:32|70497.41
16:40:33|70497.41
16:40:34|70497.41
16:40:35|70497.41
16:40:36|70497.4
16:40:37|70497.4
16:40:38|70497.4
16:40:39|70497.4
16:40:40|70497.41
16:40:41|70497.4
16:40:43|70497.41
16:40:43|70497.41
16:40:45|70497.41
16:40:46|70497.4
16:40:47|70497.4
16:40:48|70497.4
16:40:49|70497.4
16:40:51|70497.39
16:40:52|70497.4
16:40:52|70497.4
16:40:54|70497.39
16:40:55|70497.4
16:40:55|70497.4
16:40:56|70497.39
16:40:57|70497.39
16:40:58|70497.4
16:40:59|70497.4
16:41:00|70497.39
16:41:01|70497.4
16:41:02|70497.4
16:41:03|70497.4
16:41:04|70497.4
16:41:05|70497.4
16:41:07|70497.4
16:41:07|70497.4
16:41:09|70497.4
16:41:09|70497.39
16:41:11|70497.4
16:41:12|70497.4
16:41:12|70497.39
16:41:13|70497.39
16:41:14|70497.4
16:41:15|70497.39
16:41:17|70497.4
16:41:17|70497.4
16:41:18|70497.4
16:41:20|70497.4
16:41:20|70497.39
16:41:21|70497.4
16:41:23|70497.39
16:41:23|70497.39
16:41:25|70497.39
16:41:26|70497.4
16:41:26|70497.4
16:41:27|70497.4
16:41:29|70497.4
16:41:29|70497.39
16:41:31|70497.4
16:41:32|70497.4
16:41:32|70497.4
16:41:33|70497.39
16:41:34|70497.39
16:41:36|70497.4
16:41:36|70497.4
16:41:38|70497.39
16:41:39|70497.4
16:41:40|70497.4
16:41:41|70497.39
16:41:43|70497.39
16:41:44|70497.4
16:41:46|70497.39
16:41:47|70497.4
16:41:49|70497.4
16:41:50|70497.4
16:41:50|70497.39
16:41:51|70497.4
16:41:52|70497.4
16:41:54|70497.4
16:41:55|70497.4
16:41:56|70497.39
16:41:57|70497.39
16:41:58|70497.4
16:41:59|70497.39
16:42:00|70497.4
16:42:01|70497.4
16:42:02|70497.4
16:42:03|70497.4
16:42:04|70497.39
16:42:05|70497.39
16:42:06|70497.4
16:42:07|70497.39
16:42:08|70497.39
16:42:09|70497.39
16:42:10|70497.39
16:42:11|70497.39
16:42:12|70497.4
16:42:13|70497.39
16:42:14|70497.39
16:42:15|70497.4
16:42:16|70497.4
16:42:17|70497.39
16:42:18|70497.4
16:42:19|70497.39
16:42:20|70497.39
16:42:21|70497.39
16:42:22|70497.4
16:42:23|70497.4
16:42:24|70497.4
16:42:25|70497.4
16:42:26|70497.4
16:42:27|70497.39
16:42:28|70497.4
16:42:29|70497.4
16:42:30|70497.4
16:42:31|70497.4
16:42:32|70497.39
16:42:33|70497.4
16:42:34|70497.4
16:42:35|70497.4
16:42:36|70497.39
16:42:37|70497.4
16:42:38|70497.4
16:42:39|70497.39
16:42:40|70497.39
16:42:41|70497.39
16:42:42|70497.4
16:42:43|70497.39
16:42:44|70497.4
16:42:45|70497.39
16:42:46|70497.39
16:42:48|70497.4
16:42:48|70497.39
16:42:49|70497.39
16:42:51|70497.39
16:42:52|70497.39
16:42:54|70497.39
16:42:55|70497.39
16:42:55|70497.39
16:42:56|70497.4
16:42:58|70497.4
16:42:59|70497.4
16:43:00|70497.39
16:43:01|70497.4
16:43:02|70497.4
16:43:03|70497.39
16:43:04|70497.4
16:43:06|70497.39
16:43:07|70497.4
16:43:08|70497.39
16:43:09|70497.39
16:43:10|70502.26
16:43:11|70518.35
16:43:12|70518.36
16:43:13|70518.36
16:43:14|70518.35
16:43:16|70518.35
16:43:16|70518.35
16:43:17|70518.35
16:43:18|70518.36
16:43:19|70525.4
16:43:20|70532.95
16:43:22|70532.95
16:43:22|70532.95
16:43:24|70532.95
16:43:24|70532.95
16:43:25|70532.95
16:43:27|70532.95
16:43:28|70532.95
16:43:29|70532.95
16:43:30|70532.95
16:43:30|70532.95
16:43:32|70532.95
16:43:33|70547.99
16:43:34|70548.
16:43:35|70549.99
16:43:36|70549.99
16:43:37|70549.99
16:43:38|70549.99
16:43:39|70549.99
16:43:40|70549.99
16:43:41|70549.99
16:43:42|70549.99
16:43:43|70549.99
16:43:44|70550.
16:43:45|70550.
16:43:46|70549.99
16:43:47|70549.99
16:43:48|70538.01
16:43:49|70538.01
16:43:50|70538.
16:43:51|70538.01
16:43:52|70538.
16:43:53|70538.
16:43:55|70533.2
16:43:55|70533.21
16:43:57|70533.21
16:43:57|70533.21
16:43:59|70533.2
16:43:59|70533.21
16:44:01|70533.21
16:44:02|70533.21
16:44:03|70533.21
16:44:04|70533.2
16:44:05|70533.21
16:44:06|70533.2
16:44:07|70526.01
16:44:08|70526.02
16:44:09|70519.48
16:44:10|70518.83
16:44:11|70518.84
16:44:12|70518.36
16:44:13|70518.36
16:44:14|70518.36
16:44:15|70518.34
16:44:16|70518.35
16:44:17|70518.34
16:44:18|70518.35
16:44:19|70518.35
16:44:20|70518.35
16:44:21|70518.35
16:44:22|70518.35
16:44:23|70518.34
16:44:24|70518.35
16:44:25|70518.35
16:44:26|70518.34
16:44:27|70518.34
16:44:29|70513.05
16:44:29|70513.02
16:44:30|70513.02
16:44:31|70513.03
16:44:32|70513.03
16:44:34|70513.03
16:44:34|70513.03
16:44:36|70512.11
16:44:36|70512.12
16:44:37|70512.11
16:44:38|70512.12
16:44:39|70512.11
16:44:40|70512.11
16:44:42|70512.12
16:44:42|70507.79
16:44:43|70507.78
16:44:44|70507.78
16:44:45|70507.78
16:44:46|70507.79
16:44:47|70507.79
16:44:48|70507.79
16:44:50|70507.79
16:44:51|70507.78
16:44:52|70507.78
16:44:53|70507.79
16:44:54|70507.79
16:44:55|70507.79
16:44:56|70507.79
16:44:57|70507.78
16:44:58|70507.79
16:45:00|70507.78
16:45:00|70507.78
16:45:02|70507.79
16:45:02|70507.86
16:45:03|70507.85
16:45:04|70510.34
16:45:05|70510.33
16:45:06|70510.34
16:45:08|70510.34
16:45:08|70510.33
16:45:09|70510.33
16:45:10|70510.34
16:45:11|70510.34
16:45:12|70510.33
16:45:13|70510.34
16:45:14|70510.33
16:45:16|70510.33
16:45:16|70510.33
16:45:17|70510.33
16:45:19|70510.33
16:45:19|70510.33
16:45:20|70510.34
16:45:21|70510.34
16:45:23|70510.33
16:45:24|70510.33
16:45:25|70510.34
16:45:26|70510.33
16:45:26|70510.33
16:45:27|70510.33
16:45:29|70510.33
16:45:29|70510.34
16:45:31|70510.33
16:45:32|70510.34
16:45:33|70510.34
16:45:33|70510.33
16:45:35|70510.33
16:45:35|70510.33
16:45:37|70510.33
16:45:37|70510.33
16:45:39|70510.33
16:45:39|70510.33
16:45:41|70510.33
16:45:42|70510.33
16:45:42|70510.33
16:45:44|70510.33
16:45:44|70510.33
16:45:46|70510.33
16:45:47|70510.34
16:45:48|70510.34
16:45:49|70510.33
16:45:51|70510.34
16:45:51|70510.33
16:45:52|70510.34
16:45:54|70510.34
16:45:54|70510.34
16:45:55|70510.34
16:45:57|70510.33
16:45:58|70510.33
16:45:59|70510.33
16:46:00|70510.34
16:46:01|70510.33
16:46:01|70510.34
16:46:02|70510.34
16:46:03|70510.34
16:46:05|70510.33
16:46:05|70510.34
16:46:06|70510.34
16:46:07|70510.34
16:46:08|70510.33
16:46:09|70510.33
16:46:11|70510.34
16:46:12|70510.33
16:46:13|70510.33
16:46:14|70510.34
16:46:15|70510.34
16:46:15|70510.33
16:46:16|70510.33
16:46:18|70510.34
16:46:20|70510.33
16:46:20|70510.34
16:46:21|70510.34
16:46:22|70510.34
16:46:23|70510.34
16:46:24|70510.33
16:46:25|70510.34
16:46:26|70510.33
16:46:28|70510.33
16:46:28|70510.33
16:46:29|70510.34
16:46:31|70510.34
16:46:31|70510.33
16:46:32|70510.34
16:46:33|70510.34
16:46:34|70510.33
16:46:35|70510.33
16:46:36|70510.34
16:46:37|70510.34
16:46:38|70510.34
16:46:39|70510.34
16:46:40|70510.34
16:46:41|70510.34
16:46:42|70510.33
16:46:43|70510.34
16:46:44|70510.33
16:46:45|70510.34
16:46:46|70510.34
16:46:47|70510.33
16:46:48|70510.34
16:46:49|70510.33
16:46:51|70510.34
16:46:53|70510.33
16:46:54|70527.62
16:46:54|70530.
16:46:56|70533.9
16:46:56|70533.89
16:46:58|70533.89
16:46:59|70543.99
16:47:00|70553.99
16:47:01|70553.99
16:47:02|70553.99
16:47:03|70546.
16:47:04|70538.
16:47:05|70537.99
16:47:06|70537.99
16:47:07|70537.99
16:47:08|70537.26
16:47:09|70536.94
16:47:10|70536.95
16:47:11|70536.94
16:47:12|70536.94
16:47:13|70536.94
16:47:14|70536.94
16:47:15|70536.94
16:47:16|70536.94
16:47:17|70536.94
16:47:18|70536.94
16:47:19|70536.94
16:47:20|70536.95
16:47:21|70536.95
16:47:22|70536.94
16:47:23|70536.94
16:47:24|70536.95
16:47:25|70536.94
16:47:26|70545.24
16:47:27|70545.23
16:47:28|70545.24
16:47:29|70545.23
16:47:30|70545.24
16:47:31|70545.23
16:47:32|70545.24
16:47:33|70545.23
16:47:34|70538.1
16:47:35|70538.01
16:47:37|70538.
16:47:37|70538.
16:47:38|70538.01
16:47:39|70538.01
16:47:40|70538.01
16:47:41|70538.
16:47:42|70538.
16:47:43|70534.65
16:47:44|70534.65
16:47:45|70534.66
16:47:46|70534.66
16:47:47|70534.65
16:47:48|70534.65
16:47:49|70534.65
16:47:51|70534.66
16:47:52|70534.65
16:47:54|70534.65
16:47:55|70534.65
16:47:56|70534.66
16:47:57|70534.66
16:47:58|70534.65
16:47:59|70534.65
16:48:00|70534.66
16:48:01|70534.66
16:48:02|70534.66
16:48:03|70534.66
16:48:04|70534.66
16:48:06|70534.66
16:48:07|70534.65
16:48:08|70534.66
16:48:09|70534.66
16:48:10|70534.65
16:48:11|70537.6
16:48:12|70537.59
16:48:13|70537.59
16:48:14|70537.6
16:48:15|70538.
16:48:16|70538.01
16:48:17|70538.01
16:48:18|70538.
16:48:19|70545.66
16:48:20|70546.
16:48:21|70546.
16:48:22|70545.99
16:48:23|70546.
16:48:24|70546.
16:48:25|70546.
16:48:26|70545.99
16:48:27|70545.99
16:48:28|70546.
16:48:29|70545.99
16:48:30|70545.99
16:48:31|70545.99
16:48:32|70545.99
16:48:33|70545.99
16:48:34|70545.99
16:48:35|70545.99
16:48:36|70545.99
16:48:37|70545.99
16:48:38|70545.99
16:48:39|70545.99
16:48:40|70545.99
16:48:41|70545.99
16:48:42|70546.
16:48:43|70545.99
16:48:44|70546.
16:48:45|70545.99
16:48:46|70545.99
16:48:47|70545.99
16:48:48|70545.99
16:48:49|70545.99
16:48:50|70546.
16:48:51|70545.99
16:48:52|70546.
16:48:53|70545.99
16:48:54|70545.99
16:48:56|70546.
16:48:56|70545.99
16:48:58|70545.99
16:49:00|70545.99
16:49:01|70545.99
16:49:01|70545.99
16:49:03|70545.99
16:49:03|70546.
16:49:05|70545.99
16:49:06|70545.99
16:49:07|70545.99
16:49:08|70545.99
16:49:09|70545.99
16:49:09|70545.99
16:49:11|70546.
16:49:12|70546.
16:49:13|70545.99
16:49:14|70546.
16:49:15|70545.99
16:49:16|70545.99
16:49:17|70545.99
16:49:18|70546.
16:49:19|70546.
16:49:20|70546.
16:49:21|70546.
16:49:22|70546.
16:49:23|70545.99
16:49:24|70545.99
16:49:25|70546.
16:49:26|70538.95
16:49:27|70538.95
16:49:28|70538.95
16:49:29|70538.95
16:49:30|70538.95
16:49:31|70538.94
16:49:32|70538.95
16:49:33|70538.94
16:49:34|70538.94
16:49:35|70538.94
16:49:36|70538.94
16:49:37|70538.95
16:49:38|70538.95
16:49:39|70538.94
16:49:40|70538.95
16:49:41|70538.95
16:49:42|70538.95
16:49:43|70538.94
16:49:44|70538.95
16:49:45|70538.95
16:49:46|70538.95
16:49:47|70538.95
16:49:48|70538.95
16:49:49|70538.95
16:49:50|70538.95
16:49:51|70538.95
16:49:52|70538.95
16:49:53|70538.94
16:49:55|70538.95
16:49:55|70538.94
16:49:56|70538.95
16:49:57|70538.95
16:49:59|70538.94
16:50:00|70538.95
16:50:02|70538.95
16:50:03|70538.94
16:50:03|70538.94
16:50:04|70538.94
16:50:06|70538.95
16:50:07|70538.95
16:50:07|70538.95
16:50:08|70538.94
16:50:09|70538.95
16:50:11|70538.94
16:50:11|70538.94
16:50:12|70538.94
16:50:13|70538.94
16:50:14|70538.94
16:50:16|70538.94
16:50:17|70533.75
16:50:18|70520.01
16:50:19|70520.02
16:50:20|70520.02
16:50:21|70520.02
16:50:22|70520.01
16:50:23|70520.01
16:50:24|70520.02
16:50:25|70520.02
16:50:26|70520.02
16:50:27|70520.01
16:50:28|70520.02
16:50:29|70520.01
16:50:30|70520.
16:50:31|70517.41
16:50:32|70514.
16:50:33|70514.
16:50:34|70514.
16:50:35|70514.
16:50:36|70514.
16:50:37|70514.01
16:50:38|70514.
16:50:39|70514.
16:50:40|70514.01
16:50:41|70514.01
16:50:42|70514.
16:50:43|70514.
16:50:44|70514.
16:50:45|70514.01
16:50:46|70514.
16:50:47|70514.
16:50:48|70513.94
16:50:49|70513.94
16:50:50|70513.93
16:50:51|70513.93
16:50:52|70513.93
16:50:53|70513.93
16:50:54|70513.93
16:50:56|70513.94
16:50:56|70513.93
16:50:57|70513.94
16:50:58|70513.94
16:50:59|70513.94
16:51:00|70513.93
16:51:01|70513.93
16:51:03|70512.02
16:51:04|70511.25
16:51:05|70503.42
16:51:06|70503.42
16:51:07|70503.42
16:51:08|70503.09
16:51:09|70502.
16:51:10|70502.
16:51:11|70500.
16:51:12|70500.
16:51:13|70500.
16:51:14|70497.4
16:51:15|70497.41
16:51:16|70497.4
16:51:17|70497.4
16:51:18|70496.3
16:51:19|70496.3
16:51:20|70496.29
16:51:21|70496.3
16:51:22|70496.29
16:51:23|70496.29
16:51:24|70496.29
16:51:25|70496.3
16:51:26|70496.29
16:51:28|70496.3
16:51:28|70496.29
16:51:30|70496.29
16:51:31|70496.29
16:51:32|70496.3
16:51:33|70496.29
16:51:34|70496.3
16:51:35|70496.29
16:51:36|70496.3
16:51:37|70496.3
16:51:38|70496.29
16:51:39|70496.29
16:51:40|70496.29
16:51:41|70496.29
16:51:42|70496.29
16:51:43|70496.28
16:51:44|70496.27
16:51:45|70496.27
16:51:46|70493.58
16:51:47|70490.34
16:51:48|70490.34
16:51:49|70487.28
16:51:50|70486.84
16:51:51|70486.84
16:51:52|70486.84
16:51:53|70486.83
16:51:54|70486.83
16:51:55|70486.84
16:51:57|70486.84
16:51:58|70486.84
16:51:59|70486.83
16:51:59|70486.83
16:52:01|70486.83
16:52:02|70486.84
16:52:03|70486.84
16:52:04|70486.02
16:52:05|70485.95
16:52:06|70481.55
16:52:07|70481.55
16:52:08|70481.54
16:52:09|70481.54
16:52:10|70481.55
16:52:11|70481.55
16:52:12|70481.55
16:52:13|70481.55
16:52:14|70481.54
16:52:15|70481.54
16:52:16|70481.54
16:52:17|70481.55
16:52:19|70481.55
16:52:20|70481.54
16:52:21|70481.54
16:52:22|70481.55
16:52:23|70481.54
16:52:24|70481.54
16:52:25|70481.55
16:52:25|70481.55
16:52:27|70481.54
16:52:28|70481.54
16:52:29|70481.54
16:52:30|70480.14
16:52:30|70480.01
16:52:32|70474.
16:52:33|70470.54
16:52:34|70470.53
16:52:35|70470.
16:52:35|70462.66
16:52:36|70454.
16:52:38|70452.97
16:52:39|70452.47
16:52:40|70452.28
16:52:41|70452.27
16:52:43|70452.27
16:52:43|70452.26
16:52:45|70452.26
16:52:45|70452.27
16:52:47|70452.27
16:52:48|70452.27
16:52:48|70452.26
16:52:49|70461.99
16:52:51|70462.
16:52:52|70469.63
16:52:53|70469.63
16:52:54|70469.63
16:52:54|70469.63
16:52:56|70469.63
16:52:56|70469.63
16:52:58|70469.63
16:52:59|70469.63
16:53:00|70469.63
16:53:01|70469.62
16:53:02|70469.63
16:53:03|70469.62
16:53:04|70469.63
16:53:05|70469.63
16:53:06|70469.63
16:53:07|70474.68
16:53:08|70476.67
16:53:09|70479.99
16:53:10|70479.99
16:53:11|70480.
16:53:12|70479.99
16:53:13|70480.
16:53:15|70479.99
16:53:15|70480.
16:53:16|70480.
16:53:17|70479.99
16:53:18|70479.99
16:53:19|70479.99
16:53:20|70479.99
16:53:21|70479.99
16:53:23|70479.99
16:53:24|70480.
16:53:24|70480.
16:53:25|70479.99
16:53:26|70480.
16:53:27|70479.99
16:53:28|70479.99
16:53:29|70479.99
16:53:30|70479.99
16:53:32|70479.99
16:53:32|70479.99
16:53:33|70479.99
16:53:35|70479.99
16:53:36|70479.99
16:53:36|70479.99
16:53:37|70479.99
16:53:38|70479.99
16:53:40|70479.99
16:53:40|70480.
16:53:41|70479.99
16:53:43|70479.99
16:53:43|70473.15
16:53:44|70469.63
16:53:46|70467.96
16:53:47|70467.96
16:53:47|70467.96
16:53:49|70467.97
16:53:49|70467.97
16:53:50|70467.97
16:53:51|70467.96
16:53:53|70467.96
16:53:53|70467.96
16:53:54|70467.96
16:53:55|70467.96
16:53:57|70457.39
16:53:58|70457.39
16:54:00|70457.39
16:54:01|70457.4
16:54:02|70457.4
16:54:03|70457.4
16:54:03|70457.39
16:54:05|70457.39
16:54:06|70457.4
16:54:06|70470.
16:54:09|70470.07
16:54:09|70471.99
16:54:10|70474.
16:54:12|70474.
16:54:12|70474.07
16:54:14|70474.06
16:54:14|70474.06
16:54:15|70474.06
16:54:16|70474.06
16:54:17|70451.96
16:54:18|70451.96
16:54:19|70451.95
16:54:20|70451.96
16:54:21|70451.96
16:54:22|70451.96
16:54:24|70451.96
16:54:24|70451.96
16:54:26|70451.96
16:54:26|70451.96
16:54:28|70451.95
16:54:28|70451.96
16:54:29|70451.96
16:54:31|70451.95
16:54:31|70451.95
16:54:32|70458.99
16:54:33|70458.99
16:54:34|70459.
16:54:36|70458.99
16:54:37|70458.99
16:54:37|70458.99
16:54:38|70458.99
16:54:39|70458.99
16:54:40|70459.
16:54:41|70459.
16:54:42|70459.
16:54:43|70458.99
16:54:44|70458.99
16:54:46|70458.99
16:54:46|70459.
16:54:47|70458.99
16:54:48|70458.99
16:54:50|70459.
16:54:52|70458.99
16:54:52|70458.99
16:54:54|70459.
16:54:55|70459.
16:54:55|70459.
16:54:57|70459.
16:54:58|70459.
16:54:59|70459.
16:55:00|70458.99
16:55:02|70459.
16:55:03|70458.99
16:55:04|70458.99
16:55:05|70458.99
16:55:06|70459.
16:55:08|70458.99
16:55:09|70459.
16:55:10|70458.99
16:55:10|70458.99
16:55:11|70458.99
16:55:13|70458.99
16:55:14|70458.99
16:55:15|70458.99
16:55:16|70455.38
16:55:17|70455.37
16:55:18|70455.37
16:55:19|70452.01
16:55:20|70452.01
16:55:21|70452.02
16:55:21|70452.02
16:55:22|70452.02
16:55:24|70452.02
16:55:25|70452.02
16:55:26|70452.01
16:55:27|70444.97
16:55:28|70444.98
16:55:29|70444.98
16:55:30|70444.98
16:55:31|70444.97
16:55:32|70444.98
16:55:33|70444.97
16:55:34|70444.98
16:55:35|70444.98
16:55:36|70444.97
16:55:37|70444.97
16:55:38|70444.98
16:55:39|70444.97
16:55:40|70444.98
16:55:41|70444.97
16:55:42|70444.98
16:55:43|70444.98
16:55:44|70444.98
16:55:46|70444.98
16:55:46|70444.98
16:55:47|70444.98
16:55:49|70444.97
16:55:49|70444.97
16:55:50|70444.98
16:55:52|70444.98
16:55:53|70444.98
16:55:53|70444.98
16:55:55|70444.97
16:55:55|70444.98
16:55:57|70444.97
16:55:58|70444.97
16:55:59|70444.98
16:56:00|70444.97
16:56:01|70444.98
16:56:03|70444.98
16:56:03|70444.98
16:56:05|70444.98
16:56:06|70444.97
16:56:07|70444.97
16:56:08|70444.97
16:56:09|70444.97
16:56:10|70444.97
16:56:11|70444.98
16:56:12|70444.97
16:56:13|70444.98
16:56:14|70444.98
16:56:14|70444.97
16:56:16|70444.97
16:56:17|70444.97
16:56:18|70444.98
16:56:19|70444.97
16:56:20|70444.97
16:56:21|70444.91
16:56:22|70444.91
16:56:23|70444.9
16:56:24|70444.9
16:56:25|70444.9
16:56:26|70444.9
16:56:27|70444.91
16:56:28|70444.9
16:56:29|70444.9
16:56:31|70444.9
16:56:32|70444.91
16:56:33|70444.91
16:56:34|70444.9
16:56:35|70444.91
16:56:36|70444.9
16:56:37|70444.9
16:56:38|70444.91
16:56:39|70444.91
16:56:40|70444.9
16:56:41|70444.9
16:56:42|70444.91
16:56:43|70444.91
16:56:45|70444.9
16:56:45|70444.91
16:56:46|70444.91
16:56:47|70444.91
16:56:49|70444.9
16:56:50|70444.91
16:56:50|70444.91
16:56:51|70444.9
16:56:53|70444.9
16:56:53|70444.91
16:56:54|70444.9
16:56:56|70444.91
16:56:57|70444.91
16:56:58|70444.9
16:56:59|70444.9
16:57:00|70444.9
16:57:01|70444.91
16:57:03|70444.9
16:57:04|70444.91
16:57:06|70456.
16:57:06|70458.45
16:57:08|70458.45
16:57:09|70459.99
16:57:10|70460.
16:57:11|70460.
16:57:12|70460.
16:57:13|70460.
16:57:14|70459.99
16:57:15|70459.99
16:57:16|70460.
16:57:17|70459.99
16:57:18|70460.
16:57:19|70460.
16:57:20|70460.
16:57:21|70460.
16:57:22|70460.
16:57:23|70460.
16:57:24|70460.
16:57:25|70460.
16:57:26|70460.
16:57:27|70460.
16:57:28|70465.02
16:57:29|70465.11
16:57:30|70465.12
16:57:31|70465.11
16:57:32|70465.11
16:57:34|70465.11
16:57:34|70465.11
16:57:35|70465.11
16:57:36|70465.11
16:57:37|70465.12
16:57:38|70465.11
16:57:39|70465.11
16:57:40|70465.12
16:57:41|70465.11
16:57:42|70465.11
16:57:43|70465.11
16:57:44|70465.12
16:57:45|70465.11
16:57:46|70465.12
16:57:47|70465.12
16:57:48|70465.12
16:57:49|70465.12
16:57:50|70465.11
16:57:51|70465.11
16:57:53|70465.11
16:57:54|70465.12
16:57:54|70465.12
16:57:55|70465.12
16:57:56|70465.12
16:57:57|70465.12
16:57:59|70465.11
16:58:00|70465.12
16:58:00|70465.12
16:58:02|70465.11
16:58:03|70465.11
16:58:04|70465.11
16:58:05|70465.12
16:58:06|70465.12
16:58:07|70465.12
16:58:09|70465.12
16:58:10|70465.12
16:58:10|70465.12
16:58:12|70465.11
16:58:12|70465.11
16:58:13|70465.11
16:58:14|70465.11
16:58:16|70465.11
16:58:17|70465.12
16:58:17|70465.12
16:58:18|70465.11
16:58:20|70465.11
16:58:21|70465.11
16:58:22|70465.11
16:58:23|70465.12
16:58:24|70465.12
16:58:25|70465.12
16:58:26|70465.11
16:58:27|70465.11
16:58:28|70465.11
16:58:29|70465.11
16:58:30|70465.11
16:58:31|70465.12
16:58:32|70465.12
16:58:33|70465.11
16:58:34|70465.12
16:58:35|70465.12
16:58:36|70465.12
16:58:37|70465.11
16:58:38|70465.11
16:58:39|70465.12
16:58:41|70465.11
16:58:41|70465.11
16:58:42|70465.11
16:58:44|70465.11
16:58:45|70465.12
16:58:46|70465.12
16:58:47|70465.11
16:58:48|70465.12
16:58:49|70465.11
16:58:50|70465.12
16:58:51|70465.12
16:58:52|70465.12
16:58:53|70465.11
16:58:54|70465.11
16:58:55|70465.12
16:58:56|70465.11
16:58:57|70465.12
16:58:59|70465.11
16:59:00|70465.11
16:59:01|70465.12
16:59:03|70465.11
16:59:03|70465.11
16:59:05|70465.11
16:59:05|70465.11
16:59:06|70465.11
16:59:08|70465.11
16:59:09|70465.11
16:59:10|70465.11
16:59:11|70465.11
16:59:12|70465.11
16:59:13|70465.12
16:59:15|70465.11
16:59:15|70465.12
16:59:17|70465.12
16:59:18|70465.12
16:59:19|70460.26
16:59:19|70460.25
16:59:22|70460.25
16:59:22|70460.26
16:59:23|70460.25
16:59:25|70460.25
16:59:25|70460.26
16:59:26|70460.25
16:59:28|70460.25
16:59:28|70460.25
16:59:30|70460.25
16:59:30|70460.25
16:59:31|70460.26
16:59:32|70460.26
16:59:34|70460.26
16:59:34|70460.26
16:59:36|70460.25
16:59:37|70460.25
16:59:37|70460.26
16:59:39|70460.26
16:59:39|70460.26
16:59:40|70460.26
16:59:41|70460.25
16:59:42|70462.54
16:59:43|70462.54
16:59:45|70464.02
16:59:46|70465.65
16:59:46|70466.03
16:59:48|70466.04
16:59:48|70466.04
16:59:49|70466.82
16:59:50|70466.82
16:59:51|70466.82
16:59:52|70466.83
16:59:54|70466.83
16:59:54|70466.83
16:59:56|70466.82
16:59:57|70466.82
16:59:57|70469.22
16:59:58|70469.21
16:59:59|70469.21
17:00:01|70469.22
17:00:01|70469.22
17:00:02|70469.22
17:00:03|70469.22
17:00:05|70481.11
17:00:06|70481.11
17:00:08|70481.1
17:00:09|70481.1
17:00:10|70481.1
17:00:10|70481.11
17:00:11|70481.1
17:00:12|70481.11
17:00:14|70481.1
17:00:14|70481.1
17:00:15|70470.88
17:00:17|70466.7
17:00:18|70466.52
17:00:18|70466.52
17:00:19|70466.52
17:00:20|70466.51
17:00:21|70466.52
17:00:23|70466.51
17:00:23|70466.52
17:00:25|70466.52
17:00:25|70466.51
17:00:26|70466.52
17:00:28|70466.52
17:00:28|70466.51
17:00:30|70466.51
17:00:31|70466.52
17:00:31|70466.52
17:00:33|70466.51
17:00:34|70466.51
17:00:35|70466.52
17:00:36|70466.52
17:00:37|70466.52
17:00:38|70466.52
17:00:39|70466.52
17:00:40|70466.52
17:00:41|70466.51
17:00:42|70466.52
17:00:43|70466.52
17:00:44|70466.51
17:00:45|70466.52
17:00:46|70466.52
17:00:47|70466.51
17:00:48|70466.52
17:00:49|70466.51
17:00:50|70466.52
17:00:51|70466.52
17:00:52|70466.52
17:00:53|70466.51
17:00:54|70466.51
17:00:55|70466.51
17:00:56|70466.51
17:00:57|70466.51
17:00:58|70466.52
17:00:59|70466.51
17:01:00|70466.51
17:01:01|70466.52
17:01:02|70466.52
17:01:03|70466.52
17:01:04|70460.07
17:01:05|70460.01
17:01:06|70460.
17:01:07|70453.26
17:01:09|70449.5
17:01:09|70449.5
17:01:11|70449.49
17:01:11|70449.49
17:01:12|70449.49
17:01:13|70449.5
17:01:15|70449.5
17:01:16|70449.48
17:01:17|70449.48
17:01:18|70444.99
17:01:19|70444.99
17:01:19|70444.99
17:01:21|70444.99
17:01:21|70444.99
17:01:22|70444.99
17:01:24|70444.99
17:01:24|70444.98
17:01:26|70444.99
17:01:27|70444.98
17:01:27|70444.99
17:01:28|70444.98
17:01:29|70444.99
17:01:31|70444.98
17:01:31|70444.99
17:01:32|70444.99
17:01:33|70444.98
17:01:35|70444.99
17:01:36|70444.99
17:01:36|70444.99
17:01:37|70444.99
17:01:38|70444.99
17:01:39|70444.99
17:01:40|70444.99
17:01:42|70444.98
17:01:42|70444.99
17:01:44|70444.98
17:01:44|70444.99
17:01:46|70444.99
17:01:47|70444.99
17:01:48|70444.99
17:01:49|70444.99
17:01:50|70444.99
17:01:51|70444.99
17:01:52|70444.99
17:01:52|70444.99
17:01:53|70444.98
17:01:54|70444.99
17:01:56|70444.98
17:01:56|70458.3
17:01:58|70458.29
17:01:58|70458.29
17:02:00|70458.29
17:02:01|70458.29
17:02:02|70458.29
17:02:03|70458.29
17:02:04|70458.29
17:02:05|70458.29
17:02:07|70458.29
17:02:08|70458.29
17:02:08|70458.29
17:02:10|70458.29
17:02:11|70458.3
17:02:12|70458.3
17:02:13|70458.3
17:02:14|70458.29
17:02:14|70458.3
17:02:16|70458.29
17:02:17|70458.29
17:02:18|70458.3
17:02:19|70458.29
17:02:20|70458.3
17:02:21|70458.29
17:02:22|70458.29
17:02:23|70458.29
17:02:24|70458.29
17:02:25|70458.29
17:02:26|70458.29
17:02:27|70458.29
17:02:29|70458.29
17:02:30|70458.3
17:02:30|70458.3
17:02:32|70458.3
17:02:33|70458.3
17:02:34|70458.3
17:02:34|70458.3
17:02:35|70458.29
17:02:36|70458.3
17:02:38|70458.3
17:02:39|70458.3
17:02:40|70458.29
17:02:41|70458.29
17:02:42|70458.3
17:02:43|70458.29
17:02:44|70458.29
17:02:45|70458.29
17:02:46|70458.3
17:02:47|70458.3
17:02:48|70458.3
17:02:49|70458.3
17:02:50|70458.3
17:02:51|70458.29
17:02:52|70458.29
17:02:53|70458.29
17:02:54|70458.29
17:02:55|70458.29
17:02:56|70458.29
17:02:57|70458.29
17:02:58|70458.29
17:02:59|70458.3
17:03:00|70458.3
17:03:01|70458.3
17:03:02|70458.3
17:03:03|70458.29
17:03:04|70458.29
17:03:05|70458.3
17:03:06|70458.3
17:03:08|70458.29
17:03:09|70458.3
17:03:10|70451.58
17:03:10|70451.25
17:03:12|70451.24
17:03:13|70451.25
17:03:13|70451.24
17:03:15|70451.24
17:03:15|70451.24
17:03:17|70451.25
17:03:18|70451.25
17:03:19|70451.25
17:03:20|70451.24
17:03:21|70451.24
17:03:22|70451.24
17:03:23|70451.25
17:03:24|70451.25
17:03:25|70451.25
17:03:27|70451.24
17:03:27|70451.25
17:03:29|70451.25
17:03:29|70451.25
17:03:30|70451.25
17:03:31|70451.25
17:03:32|70451.24
17:03:33|70451.25
17:03:34|70451.24
17:03:35|70451.24
17:03:36|70451.24
17:03:37|70451.24
17:03:38|70451.24
17:03:39|70451.25
17:03:40|70451.25
17:03:41|70451.24
17:03:42|70451.25
17:03:44|70451.24
17:03:44|70451.25
17:03:45|70451.25
17:03:46|70451.25
17:03:47|70451.25
17:03:48|70451.25
17:03:50|70451.25
17:03:51|70451.25
17:03:52|70451.25
17:03:53|70451.24
17:03:54|70458.29
17:03:55|70464.84
17:03:56|70464.93
17:03:57|70464.94
17:03:58|70464.94
17:03:59|70464.93
17:04:00|70464.93
17:04:01|70464.93
17:04:02|70464.94
17:04:03|70464.94
17:04:04|70464.94
17:04:05|70464.93
17:04:06|70464.93
17:04:07|70464.93
17:04:09|70464.94
17:04:09|70464.94
17:04:11|70464.93
17:04:12|70464.93
17:04:13|70464.93
17:04:14|70464.93
17:04:15|70464.94
17:04:16|70464.93
17:04:17|70464.93
17:04:18|70464.94
17:04:19|70464.93
17:04:20|70464.93
17:04:21|70464.93
17:04:22|70464.93
17:04:23|70465.01
17:04:24|70465.01
17:04:25|70465.
17:04:26|70472.16
17:04:27|70478.
17:04:28|70478.
17:04:29|70478.
17:04:30|70477.99
17:04:31|70478.
17:04:32|70477.99
17:04:33|70478.
17:04:34|70478.
17:04:35|70477.99
17:04:36|70472.01
17:04:37|70472.01
17:04:39|70472.01
17:04:40|70472.
17:04:40|70472.
17:04:41|70472.01
17:04:42|70467.43
17:04:43|70467.43
17:04:45|70467.42
17:04:45|70467.42
17:04:46|70467.42
17:04:47|70467.42
17:04:48|70467.42
17:04:49|70467.43
17:04:50|70467.43
17:04:51|70467.43
17:04:52|70467.42
17:04:53|70467.42
17:04:54|70467.42
17:04:55|70467.43
17:04:56|70467.43
17:04:57|70467.43
17:04:58|70467.43
17:04:59|70467.42
17:05:01|70467.43
17:05:01|70467.42
17:05:02|70467.43
17:05:03|70467.42
17:05:04|70467.42
17:05:05|70467.42
17:05:07|70467.43
17:05:07|70467.42
17:05:09|70467.43
17:05:10|70467.43
17:05:12|70467.42
17:05:12|70467.42
17:05:14|70467.42
17:05:15|70467.43
17:05:16|70467.42
17:05:16|70467.42
17:05:17|70467.42
17:05:18|70467.42
17:05:20|70467.42
17:05:20|70467.42
17:05:22|70467.43
17:05:23|70467.42
17:05:23|70467.42
17:05:25|70467.42
17:05:25|70467.43
17:05:27|70467.43
17:05:27|70467.43
17:05:28|70467.42
17:05:30|70467.42
17:05:30|70467.42
17:05:31|70467.43
17:05:33|70467.43
17:05:34|70467.43
17:05:35|70467.43
17:05:36|70467.43
17:05:37|70467.43
17:05:38|70467.43
17:05:39|70467.42
17:05:40|70467.42
17:05:41|70467.42
17:05:42|70467.43
17:05:43|70467.42
17:05:44|70467.43
17:05:45|70467.42
17:05:46|70467.43
17:05:47|70467.42
17:05:48|70467.43
17:05:49|70467.43
17:05:50|70467.43
17:05:51|70467.42
17:05:52|70467.42
17:05:53|70467.43
17:05:54|70467.43
17:05:55|70464.93
17:05:56|70464.94
17:05:57|70464.93
17:05:58|70464.93
17:05:59|70464.93
17:06:00|70464.94
17:06:01|70464.93
17:06:02|70464.93
17:06:03|70464.94
17:06:04|70464.93
17:06:05|70464.94
17:06:06|70464.93
17:06:07|70464.93
17:06:08|70469.16
17:06:09|70469.17
17:06:11|70469.16
17:06:12|70469.16
17:06:13|70469.16
17:06:15|70469.16
17:06:15|70469.16
17:06:17|70469.17
17:06:17|70469.17
17:06:19|70469.17
17:06:20|70469.16
17:06:20|70478.04
17:06:22|70486.82
17:06:23|70486.83
17:06:25|70488.12
17:06:25|70490.
17:06:26|70489.99
17:06:28|70489.99
17:06:28|70489.99
17:06:29|70489.99
17:06:30|70490.
17:06:31|70490.
17:06:32|70489.99
17:06:33|70489.99
17:06:34|70486.
17:06:36|70486.
17:06:36|70482.
17:06:37|70482.01
17:06:38|70482.01
17:06:39|70482.01
17:06:40|70482.01
17:06:41|70482.01
17:06:42|70482.
17:06:44|70482.
17:06:44|70482.01
17:06:45|70482.
17:06:46|70482.
17:06:48|70482.01
17:06:48|70482.01
17:06:50|70482.
17:06:50|70482.
17:06:52|70482.01
17:06:52|70482.01
17:06:53|70482.
17:06:54|70482.01
17:06:56|70482.
17:06:56|70482.
17:06:58|70482.01
17:06:59|70482.01
17:06:59|70482.01
17:07:01|70482.01
17:07:02|70476.8
17:07:03|70474.01
17:07:04|70472.
17:07:04|70472.
17:07:05|70472.01
17:07:07|70472.01
17:07:08|70472.01
17:07:08|70472.01
17:07:09|70472.
17:07:12|70472.
17:07:13|70472.01
17:07:14|70472.01
17:07:14|70472.
17:07:15|70472.
17:07:17|70472.01
17:07:18|70472.
17:07:19|70472.
17:07:19|70472.
17:07:20|70472.
17:07:22|70472.
17:07:23|70472.01
17:07:24|70472.01
17:07:25|70472.
17:07:26|70472.01
17:07:27|70472.
17:07:28|70472.01
17:07:29|70472.01
17:07:30|70472.
17:07:31|70472.01
17:07:32|70472.01
17:07:33|70472.01
17:07:34|70472.01
17:07:35|70472.
17:07:36|70472.
17:07:37|70472.
17:07:38|70472.
17:07:39|70472.
17:07:40|70472.
17:07:41|70472.01
17:07:42|70472.
17:07:43|70472.01
17:07:44|70472.01
17:07:45|70472.
17:07:46|70472.01
17:07:47|70472.
17:07:48|70464.95
17:07:49|70464.96
17:07:50|70464.95
17:07:51|70464.96
17:07:52|70464.96
17:07:53|70464.95
17:07:54|70464.95
17:07:55|70464.95
17:07:56|70464.95
17:07:57|70464.96
17:07:58|70464.95
17:07:59|70464.96
17:08:00|70464.95
17:08:01|70464.95
17:08:02|70464.95
17:08:03|70464.96
17:08:04|70464.96
17:08:05|70464.95
17:08:06|70464.95
17:08:07|70464.95
17:08:08|70464.95
17:08:09|70464.95
17:08:10|70464.96
17:08:11|70464.96
17:08:12|70464.95
17:08:13|70464.96
17:08:14|70464.96
17:08:15|70464.95
17:08:17|70464.96
17:08:18|70464.95
17:08:18|70464.95
17:08:19|70464.96
17:08:20|70464.95
17:08:21|70464.96
17:08:23|70464.96
17:08:24|70464.96
17:08:25|70464.95
17:08:25|70464.95
17:08:26|70464.96
17:08:28|70472.
17:08:29|70472.
17:08:30|70472.
17:08:31|70472.01
17:08:32|70472.01
17:08:33|70472.01
17:08:34|70472.01
17:08:35|70472.01
17:08:37|70472.01
17:08:37|70472.01
17:08:38|70472.
17:08:40|70472.01
17:08:40|70472.
17:08:41|70472.
17:08:42|70472.01
17:08:43|70472.
17:08:44|70472.01
17:08:45|70472.01
17:08:46|70472.
17:08:47|70472.
17:08:48|70472.01
17:08:50|70472.01
17:08:51|70472.
17:08:51|70472.01
17:08:52|70472.01
17:08:54|70472.01
17:08:55|70472.
17:08:55|70472.
17:08:56|70472.01
17:08:57|70472.
17:08:58|70472.01
17:08:59|70472.
17:09:00|70472.01
17:09:01|70472.01
17:09:02|70468.51
17:09:03|70465.4
17:09:04|70465.33
17:09:06|70465.33
17:09:06|70465.33
17:09:08|70465.34
17:09:08|70465.34
17:09:09|70465.34
17:09:11|70465.33
17:09:11|70465.33
17:09:13|70465.33
17:09:14|70465.34
17:09:15|70465.33
17:09:17|70465.34
17:09:18|70465.33
17:09:19|70465.34
17:09:20|70465.34
17:09:20|70465.34
17:09:21|70465.34
17:09:22|70465.34
17:09:23|70465.34
17:09:25|70465.34
17:09:26|70465.33
17:09:27|70465.33
17:09:28|70465.34
17:09:28|70465.34
17:09:30|70465.34
17:09:31|70465.34
17:09:32|70465.33
17:09:33|70465.33
17:09:33|70465.34
17:09:35|70465.34
17:09:35|70465.33
17:09:36|70465.33
17:09:38|70465.33
17:09:39|70465.34
17:09:40|70465.34
17:09:41|70465.34
17:09:42|70465.33
17:09:43|70465.34
17:09:44|70465.33
17:09:45|70465.34
17:09:46|70465.33
17:09:47|70465.33
17:09:48|70465.34
17:09:49|70465.34
17:09:50|70465.33
17:09:51|70465.33
17:09:52|70465.34
17:09:53|70465.33
17:09:54|70465.33
17:09:55|70465.33
17:09:56|70465.33
17:09:57|70465.33
17:09:58|70465.34
17:09:59|70465.34
17:10:00|70465.34
17:10:01|70465.34
17:10:02|70465.34
17:10:03|70465.33
17:10:04|70465.34
17:10:05|70465.34
17:10:06|70465.33
17:10:07|70465.34
17:10:08|70465.33
17:10:09|70465.34
17:10:10|70465.34
17:10:11|70465.34
17:10:12|70465.33
17:10:13|70465.34
17:10:14|70465.34
17:10:15|70465.34
17:10:17|70465.33
17:10:17|70465.33
17:10:19|70465.34
17:10:19|70465.34
17:10:20|70465.34
17:10:22|70465.33
17:10:22|70465.33
17:10:24|70465.33
17:10:25|70465.33
17:10:25|70465.34
17:10:27|70465.33
17:10:28|70465.34
17:10:29|70465.34
17:10:30|70465.34
17:10:31|70465.33
17:10:32|70465.34
17:10:33|70465.33
17:10:35|70465.34
17:10:35|70465.34
17:10:36|70465.33
17:10:37|70465.33
17:10:38|70465.33
17:10:40|70465.34
17:10:40|70465.34
17:10:42|70465.33
17:10:43|70465.34
17:10:44|70465.34
17:10:45|70465.34
17:10:46|70465.34
17:10:47|70465.34
17:10:48|70465.34
17:10:49|70465.34
17:10:50|70465.34
17:10:51|70465.34
17:10:52|70465.33
17:10:53|70465.33
17:10:54|70465.34
17:10:55|70465.33
17:10:56|70465.33
17:10:57|70465.33
17:10:58|70465.34
17:10:59|70465.34
17:11:01|70465.33
17:11:02|70465.33
17:11:02|70465.34
17:11:03|70465.34
17:11:04|70465.33
17:11:05|70465.34
17:11:06|70465.33
17:11:07|70465.33
17:11:08|70465.34
17:11:09|70465.34
17:11:11|70465.33
17:11:11|70465.33
17:11:12|70465.34
17:11:13|70465.34
17:11:15|70465.33
17:11:16|70465.34
17:11:17|70465.34
17:11:19|70465.33
17:11:20|70465.33
17:11:20|70465.33
17:11:22|70465.33
17:11:22|70465.33
17:11:24|70465.33
17:11:24|70465.33
17:11:26|70465.33
17:11:27|70465.34
17:11:28|70465.33
17:11:29|70465.33
17:11:30|70465.34
17:11:31|70465.34
17:11:32|70465.33
17:11:33|70465.33
17:11:35|70465.33
17:11:36|70465.34
17:11:37|70465.34
17:11:38|70465.33
17:11:39|70478.88
17:11:39|70478.87
17:11:40|70478.87
17:11:41|70478.88
17:11:43|70478.88
17:11:44|70478.88
17:11:45|70478.87
17:11:46|70478.88
17:11:47|70478.88
17:11:48|70478.87
17:11:49|70478.87
17:11:50|70478.87
17:11:51|70478.87
17:11:52|70478.88
17:11:53|70478.87
17:11:55|70478.88
17:11:55|70478.87
17:11:56|70478.88
17:11:57|70478.87
17:11:58|70478.87
17:11:59|70478.87
17:12:00|70478.87
17:12:01|70478.88
17:12:02|70478.88
17:12:03|70478.88
17:12:04|70478.88
17:12:05|70478.88
17:12:06|70478.88
17:12:07|70478.87
17:12:08|70478.88
17:12:09|70478.88
17:12:10|70478.88
17:12:11|70478.87
17:12:12|70478.88
17:12:13|70478.88
17:12:14|70478.88
17:12:16|70478.87
17:12:17|70478.87
17:12:19|70478.87
17:12:19|70478.87
17:12:20|70478.87
17:12:21|70478.87
17:12:22|70478.88
17:12:23|70478.88
17:12:24|70478.88
17:12:26|70490.62
17:12:27|70494.48
17:12:28|70498.2
17:12:29|70498.2
17:12:30|70498.2
17:12:30|70498.19
17:12:31|70498.2
17:12:32|70498.2
17:12:34|70498.19
17:12:34|70498.19
17:12:36|70498.2
17:12:37|70498.19
17:12:38|70500.
17:12:38|70502.39
17:12:40|70502.39
17:12:40|70504.92
17:12:42|70512.32
17:12:43|70516.99
17:12:44|70517.
17:12:45|70516.99
17:12:46|70516.99
17:12:47|70516.99
17:12:48|70516.99
17:12:49|70516.99
17:12:50|70517.
17:12:51|70516.99
17:12:52|70517.
17:12:53|70517.
17:12:54|70517.
17:12:55|70516.99
17:12:56|70516.99
17:12:57|70517.
17:12:58|70517.
17:12:59|70516.99
17:13:00|70516.99
17:13:01|70516.99
17:13:02|70517.
17:13:03|70516.99
17:13:04|70517.
17:13:05|70514.
17:13:06|70514.
17:13:07|70514.
17:13:08|70514.01
17:13:09|70514.01
17:13:10|70514.01
17:13:11|70514.01
17:13:12|70514.01
17:13:13|70514.
17:13:14|70514.
17:13:15|70514.
17:13:16|70510.94
17:13:17|70510.95
17:13:19|70507.86
17:13:20|70507.68
17:13:21|70502.38
17:13:22|70502.38
17:13:23|70500.
17:13:24|70500.01
17:13:24|70500.01
17:13:26|70500.
17:13:27|70500.
17:13:28|70500.
17:13:29|70500.
17:13:30|70500.01
17:13:32|70500.
17:13:32|70500.01
17:13:33|70500.
17:13:34|70500.
17:13:35|70500.01
17:13:36|70500.01
17:13:37|70500.01
17:13:38|70500.
17:13:39|70500.01
17:13:41|70500.01
17:13:41|70500.01
17:13:42|70500.01
17:13:43|70500.01
17:13:44|70500.
17:13:45|70500.01
17:13:46|70500.
17:13:47|70500.01
17:13:49|70500.
17:13:49|70500.01
17:13:50|70500.
17:13:52|70500.01
17:13:52|70500.
17:13:53|70500.01
17:13:55|70500.01
17:13:56|70500.01
17:13:57|70500.01
17:13:58|70500.
17:13:59|70500.01
17:14:00|70500.01
17:14:01|70500.01
17:14:02|70500.
17:14:03|70500.
17:14:04|70500.
17:14:05|70500.01
17:14:07|70500.
17:14:08|70500.
17:14:09|70500.
17:14:10|70500.01
17:14:11|70500.01
17:14:12|70500.
17:14:13|70500.
17:14:14|70500.
17:14:15|70500.
17:14:16|70500.01
17:14:18|70500.
17:14:19|70500.01
17:14:20|70500.01
17:14:21|70500.
17:14:22|70500.01
17:14:23|70500.
17:14:24|70500.01
17:14:26|70500.01
17:14:26|70500.
17:14:27|70500.01
17:14:29|70500.01
17:14:29|70500.01
17:14:31|70500.01
17:14:31|70500.01
17:14:33|70500.01
17:14:34|70500.
17:14:35|70500.01
17:14:36|70500.
17:14:37|70500.
17:14:39|70500.01
17:14:40|70500.01
17:14:41|70500.01
17:14:42|70500.
17:14:43|70500.
17:14:44|70500.01
17:14:45|70500.01
17:14:46|70500.
17:14:47|70500.01
17:14:48|70500.01
17:14:49|70500.
17:14:50|70500.
17:14:51|70500.01
17:14:53|70500.
17:14:54|70500.01
17:14:55|70500.
17:14:55|70500.
17:14:57|70500.01
17:14:58|70500.
17:14:59|70500.
17:15:00|70500.
17:15:01|70500.01
17:15:02|70500.01
17:15:04|70500.
17:15:04|70500.
17:15:05|70500.
17:15:06|70493.96
17:15:07|70489.43
17:15:08|70494.42
17:15:09|70506.02
17:15:11|70512.89
17:15:12|70512.89
17:15:14|70515.5
17:15:14|70515.5
17:15:15|70515.49
17:15:17|70515.5
17:15:17|70515.5
17:15:19|70515.49
17:15:20|70515.49
17:15:21|70515.49
17:15:21|70515.5
17:15:22|70515.5
17:15:23|70515.49
17:15:25|70515.5
17:15:26|70515.5
17:15:28|70515.5
17:15:29|70515.5
17:15:30|70515.5
17:15:30|70515.49
17:15:32|70515.49
17:15:33|70515.49
17:15:34|70515.5
17:15:35|70515.5
17:15:36|70515.5
17:15:36|70515.49
17:15:37|70515.5
17:15:39|70515.49
17:15:40|70515.5
17:15:40|70515.5
17:15:42|70515.5
17:15:43|70515.5
17:15:44|70515.5
17:15:45|70515.49
17:15:46|70515.5
17:15:46|70515.49
17:15:49|70515.49
17:15:49|70515.5
17:15:50|70515.5
17:15:52|70515.5
17:15:52|70515.5
17:15:53|70515.5
17:15:54|70515.5
17:15:55|70515.5
17:15:56|70515.49
17:15:57|70515.49
17:15:59|70515.5
17:15:59|70515.5
17:16:00|70515.5
17:16:02|70515.5
17:16:02|70515.5
17:16:03|70515.49
17:16:04|70515.5
17:16:05|70515.5
17:16:06|70515.5
17:16:07|70515.5
17:16:08|70515.5
17:16:10|70508.44
17:16:11|70508.44
17:16:11|70508.45
17:16:12|70508.44
17:16:13|70508.44
17:16:14|70508.45
17:16:15|70508.45
17:16:17|70508.45
17:16:17|70508.45
17:16:19|70508.45
17:16:20|70508.45
17:16:21|70508.45
17:16:22|70508.44
17:16:22|70508.45
17:16:24|70508.45
17:16:25|70508.45
17:16:27|70508.45
17:16:27|70508.44
17:16:29|70508.45
17:16:30|70508.44
17:16:30|70508.45
17:16:32|70508.45
17:16:33|70508.44
17:16:33|70508.44
17:16:35|70508.45
17:16:36|70508.45
17:16:37|70508.44
17:16:38|70508.45
17:16:39|70508.45
17:16:40|70508.44
17:16:41|70508.45
17:16:42|70508.44
17:16:43|70508.45
17:16:44|70508.44
17:16:45|70508.44
17:16:46|70508.44
17:16:47|70508.45
17:16:48|70508.45
17:16:49|70508.44
17:16:50|70508.45
17:16:51|70508.44
17:16:52|70508.45
17:16:53|70508.45
17:16:54|70508.44
17:16:55|70508.45
17:16:56|70508.45
17:16:57|70508.45
17:16:58|70508.45
17:16:59|70508.44
17:17:00|70508.45
17:17:02|70508.45
17:17:02|70508.45
17:17:03|70508.45
17:17:05|70508.45
17:17:05|70508.45
17:17:06|70508.45
17:17:07|70508.45
17:17:09|70508.45
17:17:09|70508.45
17:17:10|70508.44
17:17:11|70508.45
17:17:13|70508.45
17:17:13|70508.45
17:17:14|70508.45
17:17:15|70508.45
17:17:16|70508.45
17:17:18|70508.45
17:17:19|70508.45
17:17:19|70508.44
17:17:20|70508.45
17:17:21|70508.44
17:17:23|70508.45
17:17:24|70508.44
17:17:24|70508.45
17:17:26|70508.44
17:17:28|70508.45
17:17:28|70508.44
17:17:29|70508.45
17:17:31|70508.44
17:17:32|70508.44
17:17:32|70508.45
17:17:34|70508.45
17:17:34|70508.44
17:17:36|70508.45
17:17:36|70508.44
17:17:38|70508.45
17:17:39|70508.45
17:17:40|70508.45
17:17:40|70508.44
17:17:42|70508.44
17:17:42|70508.45
17:17:44|70508.45
17:17:44|70508.45
17:17:45|70508.44
17:17:46|70508.45
17:17:48|70508.45
17:17:48|70508.45
17:17:50|70508.45
17:17:51|70508.44
17:17:52|70508.44
17:17:53|70506.09
17:17:54|70506.1
17:17:55|70506.1
17:17:56|70506.09
17:17:57|70506.09
17:17:58|70506.1
17:17:59|70506.09
17:18:00|70506.09
17:18:01|70500.02
17:18:02|70500.01
17:18:03|70500.02
17:18:04|70500.01
17:18:05|70500.02
17:18:06|70500.02
17:18:07|70500.01
17:18:08|70500.01
17:18:09|70500.02
17:18:10|70500.01
17:18:11|70500.01
17:18:12|70500.02
17:18:13|70494.84
17:18:14|70489.6
17:18:15|70489.43
17:18:16|70480.34
17:18:17|70480.34
17:18:18|70480.33
17:18:19|70480.33
17:18:20|70480.34
17:18:21|70480.33
17:18:22|70480.33
17:18:23|70480.33
17:18:24|70480.33
17:18:25|70480.33
17:18:26|70480.33
17:18:28|70480.34
17:18:28|70480.33
17:18:29|70487.37
17:18:30|70487.37
17:18:32|70487.37
17:18:33|70487.38
17:18:34|70487.37
17:18:36|70487.38
17:18:36|70487.37
17:18:37|70487.38
17:18:39|70487.38
17:18:39|70487.38
17:18:40|70487.38
17:18:41|70487.38
17:18:43|70487.38
17:18:44|70487.38
17:18:45|70487.37
17:18:46|70487.37
17:18:47|70487.38
17:18:48|70487.37
17:18:49|70487.38
17:18:50|70487.38
17:18:51|70487.38
17:18:52|70487.37
17:18:53|70487.38
17:18:55|70487.38
17:18:56|70487.37
17:18:56|70487.38
17:18:57|70487.38
17:18:58|70487.37
17:19:00|70487.37
17:19:01|70487.37
17:19:02|70487.38
17:19:02|70487.37
17:19:03|70487.37
17:19:04|70487.38
17:19:06|70487.37
17:19:06|70487.38
17:19:07|70487.37
17:19:08|70487.37
17:19:09|70487.37
17:19:10|70487.37
17:19:11|70487.37
17:19:12|70487.37
17:19:13|70487.37
17:19:14|70487.38
17:19:15|70487.37
17:19:16|70487.37
17:19:18|70487.38
17:19:18|70487.38
17:19:20|70487.38
17:19:20|70487.38
17:19:21|70487.37
17:19:22|70487.38
17:19:23|70487.38
17:19:25|70487.37
17:19:25|70487.38
17:19:27|70487.37
17:19:28|70487.38
17:19:29|70487.37
17:19:30|70487.37
17:19:31|70487.38
17:19:32|70487.38
17:19:34|70487.38
17:19:34|70487.37
17:19:35|70487.37
17:19:36|70487.37
17:19:38|70487.37
17:19:39|70487.37
17:19:39|70487.37
17:19:40|70487.37
17:19:41|70487.37
17:19:42|70487.37
17:19:43|70487.37
17:19:44|70487.38
17:19:45|70487.37
17:19:46|70487.38
17:19:47|70487.37
17:19:48|70487.37
17:19:50|70487.37
17:19:51|70487.37
17:19:52|70487.38
17:19:53|70487.38
17:19:54|70487.38
17:19:55|70487.38
17:19:56|70487.38
17:19:57|70487.37
17:19:58|70487.37
17:19:59|70487.38
17:20:00|70487.38
17:20:01|70487.37
17:20:02|70487.38
17:20:03|70487.37
17:20:04|70487.37
17:20:05|70487.37
17:20:06|70487.37
17:20:07|70487.38
17:20:08|70487.38
17:20:09|70487.37
17:20:10|70487.38
17:20:11|70487.37
17:20:12|70487.37
17:20:13|70487.38
17:20:14|70487.38
17:20:15|70487.38
17:20:16|70487.38
17:20:17|70487.38
17:20:18|70487.37
17:20:19|70487.37
17:20:20|70487.38
17:20:21|70487.37
17:20:22|70480.53
17:20:23|70480.54
17:20:24|70480.53
17:20:25|70480.53
17:20:26|70480.53
17:20:27|70480.53
17:20:29|70480.53
17:20:30|70480.53
17:20:30|70480.53
17:20:32|70480.54
17:20:33|70480.53
17:20:34|70480.53
17:20:35|70480.53
17:20:37|70480.54
17:20:38|70480.54
17:20:38|70480.53
17:20:40|70480.53
17:20:41|70480.53
17:20:41|70480.54
17:20:42|70480.54
17:20:43|70480.53
17:20:44|70480.53
17:20:46|70480.54
17:20:47|70480.53
17:20:48|70480.53
17:20:49|70480.53
17:20:50|70480.54
17:20:51|70480.53
17:20:52|70480.53
17:20:52|70480.54
17:20:54|70480.53
17:20:56|70480.53
17:20:56|70480.53
17:20:57|70480.54
17:20:58|70480.53
17:20:59|70480.54
17:21:00|70480.54
17:21:01|70480.53
17:21:03|70480.53
17:21:03|70480.53
17:21:04|70480.53
17:21:05|70480.54
17:21:06|70480.53
17:21:07|70480.53
17:21:08|70480.53
17:21:09|70480.54
17:21:10|70480.53
17:21:11|70480.53
17:21:12|70480.54
17:21:14|70480.53
17:21:14|70480.53
17:21:16|70480.53
17:21:16|70480.54
17:21:17|70480.53
17:21:18|70480.54
17:21:19|70480.53
17:21:20|70480.54
17:21:21|70480.54
17:21:22|70480.53
17:21:24|70480.53
17:21:24|70480.54
17:21:25|70480.53
17:21:26|70480.53
17:21:27|70480.54
17:21:28|70480.53
17:21:30|70480.53
17:21:31|70480.54
17:21:33|70480.53
17:21:34|70480.54
17:21:35|70480.54
17:21:35|70480.53
17:21:36|70480.54
17:21:38|70480.54
17:21:39|70480.54
17:21:40|70480.54
17:21:41|70480.54
17:21:42|70480.53
17:21:44|70480.53
17:21:44|70480.53
17:21:45|70480.54
17:21:46|70480.53
17:21:47|70480.53
17:21:48|70480.54
17:21:49|70480.53
17:21:51|70480.53
17:21:51|70480.53
17:21:52|70480.53
17:21:53|70480.53
17:21:54|70480.54
17:21:55|70480.53
17:21:56|70480.53
17:21:57|70480.54
17:21:59|70480.54
17:21:59|70480.53
17:22:00|70484.59
17:22:02|70494.69
17:22:02|70494.69
17:22:03|70494.69
17:22:04|70494.69
17:22:05|70494.69
17:22:07|70494.69
17:22:07|70494.69
17:22:09|70494.68
17:22:10|70495.87
17:22:10|70495.87
17:22:11|70495.88
17:22:12|70495.88
17:22:14|70495.87
17:22:14|70495.87
17:22:15|70495.87
17:22:16|70495.88
17:22:17|70495.87
17:22:18|70495.87
17:22:19|70495.88
17:22:20|70495.87
17:22:22|70495.87
17:22:22|70495.87
17:22:23|70495.87
17:22:24|70495.87
17:22:25|70495.87
17:22:26|70495.87
17:22:27|70495.87
17:22:28|70495.88
17:22:29|70495.88
17:22:31|70495.87
17:22:32|70495.87
17:22:33|70495.87
17:22:34|70495.87
17:22:36|70495.88
17:22:37|70495.87
17:22:38|70495.87
17:22:39|70495.88
17:22:39|70495.87
17:22:41|70495.87
17:22:42|70495.93
17:22:42|70498.6
17:22:44|70499.99
17:22:45|70499.99
17:22:45|70499.98
17:22:47|70499.99
17:22:47|70499.98
17:22:49|70499.98
17:22:50|70499.99
17:22:50|70499.98
17:22:52|70499.98
17:22:53|70499.99
17:22:54|70499.98
17:22:55|70499.98
17:22:56|70499.98
17:22:57|70499.99
17:22:58|70499.99
17:22:59|70499.98
17:23:00|70499.99
17:23:01|70499.99
17:23:02|70499.99
17:23:03|70499.98
17:23:04|70499.99
17:23:05|70499.99
17:23:06|70499.98
17:23:07|70499.98
17:23:08|70499.99
17:23:09|70499.98
17:23:10|70499.98
17:23:11|70499.98
17:23:12|70499.98
17:23:13|70499.98
17:23:15|70499.98
17:23:16|70499.98
17:23:16|70499.99
17:23:17|70499.99
17:23:19|70499.99
17:23:20|70499.98
17:23:21|70499.98
17:23:22|70499.98
17:23:23|70499.98
17:23:24|70499.98
17:23:25|70499.98
17:23:26|70499.99
17:23:27|70499.99
17:23:28|70499.99
17:23:29|70499.99
17:23:30|70499.98
17:23:31|70492.93
17:23:33|70489.42
17:23:33|70489.41
17:23:35|70489.41
17:23:36|70489.41
17:23:36|70489.41
17:23:38|70489.41
17:23:39|70489.41
17:23:39|70482.06
17:23:41|70482.06
17:23:42|70482.05
17:23:43|70482.05
17:23:45|70482.06
17:23:45|70482.05
17:23:47|70482.06
17:23:48|70482.06
17:23:48|70482.06
17:23:52|70474.34
17:23:52|70474.35
17:23:53|70474.35
17:23:55|70474.35
17:23:55|70474.34
17:23:57|70474.34
17:23:57|70474.34
17:23:59|70474.34
17:24:00|70474.35
17:24:00|70474.35
17:24:01|70474.35
17:24:03|70474.35
17:24:04|70474.34
17:24:05|70474.34
17:24:06|70474.34
17:24:07|70474.34
17:24:08|70474.34
17:24:09|70474.34
17:24:10|70474.35
17:24:11|70474.34
17:24:12|70474.34
17:24:13|70474.34
17:24:14|70474.35
17:24:15|70474.34
17:24:16|70474.35
17:24:17|70474.34
17:24:18|70474.35
17:24:19|70474.34
17:24:20|70474.35
17:24:21|70479.99
17:24:22|70480.
17:24:23|70479.99
17:24:24|70479.99
17:24:25|70479.99
17:24:26|70479.99
17:24:27|70479.99
17:24:28|70479.99
17:24:29|70479.99
17:24:30|70479.99
17:24:31|70479.99
17:24:32|70480.
17:24:34|70480.
17:24:35|70479.99
17:24:36|70480.
17:24:38|70480.
17:24:38|70479.99
17:24:39|70479.99
17:24:41|70480.
17:24:41|70479.99
17:24:42|70480.
17:24:43|70480.
17:24:44|70479.99
17:24:45|70479.99
17:24:47|70480.
17:24:48|70479.99
17:24:49|70480.
17:24:49|70479.99
17:24:50|70479.99
17:24:52|70479.99
17:24:52|70479.99
17:24:54|70480.
17:24:55|70479.99
17:24:56|70479.99
17:24:58|70480.
17:24:58|70480.
17:25:00|70479.99
17:25:00|70480.
17:25:02|70480.
17:25:03|70480.
17:25:04|70479.99
17:25:05|70479.99
17:25:07|70479.99
17:25:08|70480.
17:25:08|70480.
17:25:09|70480.
17:25:11|70480.
17:25:11|70480.
17:25:13|70480.
17:25:14|70479.99
17:25:15|70480.
17:25:16|70480.
17:25:17|70479.99
17:25:18|70479.99
17:25:19|70480.
17:25:20|70480.
17:25:21|70480.
17:25:22|70469.42
17:25:23|70469.43
17:25:24|70469.42
17:25:25|70469.42
17:25:27|70465.44
17:25:28|70465.33
17:25:29|70465.34
17:25:30|70465.33
17:25:31|70465.33
17:25:31|70465.34
17:25:33|70465.34
17:25:34|70465.34
17:25:35|70465.33
17:25:36|70465.34
17:25:37|70465.34
17:25:38|70465.34
17:25:39|70465.34
17:25:40|70465.33
17:25:41|70465.34
17:25:42|70465.33
17:25:43|70465.34
17:25:44|70465.34
17:25:45|70465.33
17:25:46|70465.34
17:25:47|70474.22
17:25:48|70474.52
17:25:49|70474.51
17:25:50|70474.52
17:25:52|70474.51
17:25:52|70474.51
17:25:53|70474.51
17:25:54|70474.51
17:25:55|70474.51
17:25:57|70474.51
17:25:58|70474.51
17:25:59|70474.52
17:26:00|70474.52
17:26:01|70474.52
17:26:02|70474.52
17:26:03|70474.51
17:26:04|70474.51
17:26:05|70474.51
17:26:06|70474.51
17:26:07|70474.51
17:26:08|70474.51
17:26:09|70474.51
17:26:10|70474.51
17:26:11|70474.51
17:26:12|70474.51
17:26:13|70474.51
17:26:14|70474.51
17:26:15|70474.51
17:26:16|70474.51
17:26:17|70474.51
17:26:18|70474.51
17:26:19|70474.52
17:26:20|70474.51
17:26:21|70474.51
17:26:23|70474.52
17:26:24|70474.52
17:26:25|70474.51
17:26:26|70474.51
17:26:27|70474.51
17:26:28|70474.52
17:26:29|70474.51
17:26:30|70474.51
17:26:31|70474.52
17:26:32|70474.52
17:26:33|70474.52
17:26:34|70474.51
17:26:35|70474.51
17:26:36|70474.52
17:26:37|70474.52
17:26:38|70474.51
17:26:39|70474.51
17:26:40|70474.51
17:26:41|70474.51
17:26:42|70474.51
17:26:43|70474.52
17:26:44|70474.51
17:26:45|70474.51
17:26:46|70474.51
17:26:47|70474.51
17:26:48|70474.51
17:26:50|70474.52
17:26:50|70474.51
17:26:51|70474.51
17:26:52|70474.52
17:26:53|70474.51
17:26:54|70474.52
17:26:56|70474.51
17:26:56|70474.52
17:26:58|70474.52
17:26:59|70474.52
17:26:59|70474.52
17:27:00|70474.52
17:27:01|70474.51
17:27:02|70474.52
17:27:04|70474.52
17:27:04|70474.52
17:27:06|70474.51
17:27:06|70474.51
17:27:07|70474.51
17:27:08|70474.51
17:27:09|70474.52
17:27:10|70474.52
17:27:11|70474.51
17:27:12|70474.51
17:27:13|70474.52
17:27:14|70474.52
17:27:15|70474.51
17:27:17|70474.51
17:27:17|70474.52
17:27:18|70474.52
17:27:19|70474.52
17:27:20|70474.51
17:27:21|70474.51
17:27:22|70474.51
17:27:23|70474.51
17:27:25|70474.51
17:27:26|70474.51
17:27:26|70474.52
17:27:27|70474.52
17:27:28|70474.51
17:27:30|70474.51
17:27:30|70474.51
17:27:31|70474.51
17:27:33|70474.51
17:27:33|70474.51
17:27:34|70474.52
17:27:35|70474.52
17:27:36|70474.52
17:27:37|70474.51
17:27:38|70474.52
17:27:40|70474.51
17:27:41|70474.52
17:27:42|70474.52
17:27:42|70474.51
17:27:44|70474.52
17:27:44|70474.03
17:27:45|70474.03
17:27:46|70473.99
17:27:48|70473.99
17:27:49|70473.99
17:27:50|70473.98
17:27:51|70473.98
17:27:52|70473.99
17:27:52|70473.98
17:27:54|70473.98
17:27:55|70473.99
17:27:56|70473.98
17:27:57|70473.98
17:27:58|70473.99
17:27:59|70473.99
17:28:00|70473.98
17:28:01|70473.99
17:28:02|70473.99
17:28:03|70473.98
17:28:04|70473.98
17:28:05|70473.98
17:28:06|70473.99
17:28:07|70473.98
17:28:08|70473.98
17:28:09|70473.99
17:28:10|70473.98
17:28:11|70473.98
17:28:12|70473.99
17:28:13|70473.98
17:28:14|70473.98
17:28:15|70473.99
17:28:16|70473.98
17:28:17|70473.99
17:28:18|70473.99
17:28:19|70473.98
17:28:20|70473.99
17:28:21|70473.98
17:28:22|70473.99
17:28:23|70473.98
17:28:25|70473.98
17:28:26|70473.98
17:28:27|70473.99
17:28:28|70473.98
17:28:29|70497.99
17:28:30|70497.99
17:28:31|70498.
17:28:32|70498.
17:28:34|70497.99
17:28:35|70497.99
17:28:35|70497.99
17:28:36|70497.99
17:28:37|70497.99
17:28:39|70498.
17:28:39|70504.39
17:28:40|70504.38
17:28:41|70504.38
17:28:42|70504.38
17:28:43|70504.38
17:28:44|70504.38
17:28:46|70504.38
17:28:46|70504.38
17:28:48|70504.39
17:28:48|70504.38
17:28:49|70504.39
17:28:50|70504.38
17:28:51|70504.38
17:28:53|70504.38
17:28:53|70504.38
17:28:54|70504.38
17:28:55|70504.39
17:28:56|70504.39
17:28:58|70504.39
17:28:58|70504.39
17:29:00|70504.38
17:29:00|70504.38
17:29:01|70504.38
17:29:02|70504.39
17:29:03|70504.39
17:29:04|70504.38
17:29:06|70504.39
17:29:06|70504.38
17:29:08|70504.38
17:29:09|70504.39
17:29:10|70504.39
17:29:11|70504.38
17:29:12|70504.39
17:29:12|70504.38
17:29:13|70504.38
17:29:15|70502.82
17:29:16|70500.01
17:29:16|70500.
17:29:18|70500.01
17:29:20|70500.01
17:29:20|70500.
17:29:22|70500.
17:29:22|70498.
17:29:25|70498.
17:29:25|70498.
17:29:27|70493.8
17:29:27|70493.8
17:29:28|70493.8
17:29:30|70493.8
17:29:30|70493.8
17:29:31|70493.81
17:29:32|70493.81
17:29:34|70493.8
17:29:35|70493.8
17:29:36|70493.8
17:29:36|70493.8
17:29:38|70493.81
17:29:38|70493.8
17:29:39|70493.81
17:29:41|70493.81
17:29:42|70493.81
17:29:42|70493.81
17:29:44|70493.81
17:29:45|70493.81
17:29:45|70493.81
17:29:46|70493.8
17:29:48|70493.8
17:29:49|70493.81
17:29:49|70493.81
17:29:51|70493.81
17:29:52|70493.81
17:29:52|70500.72
17:29:53|70500.84
17:29:55|70500.84
17:29:56|70500.83
17:29:57|70500.83
17:29:58|70500.84
17:29:59|70500.84
17:30:00|70500.83
17:30:01|70500.83
17:30:02|70500.83
17:30:03|70500.83
17:30:04|70500.84
17:30:05|70500.83
17:30:06|70500.84
17:30:07|70500.84
17:30:08|70500.83
17:30:09|70500.83
17:30:10|70500.84
17:30:11|70500.84
17:30:12|70500.83
17:30:13|70500.83
17:30:14|70500.84
17:30:15|70500.83
17:30:16|70500.84
17:30:17|70500.83
17:30:18|70500.83
17:30:19|70500.83
17:30:20|70500.83
17:30:21|70500.83
17:30:22|70500.83
17:30:23|70500.83
17:30:24|70500.83
17:30:25|70493.8
17:30:27|70493.78
17:30:28|70493.78
17:30:29|70493.78
17:30:30|70493.78
17:30:31|70493.79
17:30:31|70493.78
17:30:33|70493.79
17:30:34|70493.78
17:30:35|70493.78
17:30:36|70493.78
17:30:37|70493.79
17:30:38|70493.79
17:30:39|70493.79
17:30:40|70493.78
17:30:41|70493.79
17:30:42|70493.79
17:30:43|70493.78
17:30:44|70493.78
17:30:45|70493.79
17:30:46|70489.91
17:30:47|70489.86
17:30:48|70489.85
17:30:49|70489.85
17:30:50|70489.85
17:30:51|70489.85
17:30:52|70489.85
17:30:53|70487.18
17:30:54|70486.57
17:30:55|70484.
17:30:56|70484.01
17:30:57|70483.99
17:30:58|70476.4
17:30:59|70476.4
17:31:00|70476.39
17:31:01|70476.39
17:31:02|70476.4
17:31:03|70476.39
17:31:04|70476.39
17:31:05|70476.39
17:31:06|70476.39
17:31:07|70476.39
17:31:08|70476.4
17:31:09|70476.39
17:31:10|70476.39
17:31:11|70476.4
17:31:12|70476.39
17:31:13|70476.39
17:31:14|70476.4
17:31:15|70476.39
17:31:16|70476.39
17:31:17|70476.4
17:31:18|70476.39
17:31:19|70476.39
17:31:20|70476.39
17:31:21|70476.4
17:31:22|70476.4
17:31:23|70476.39
17:31:24|70476.4
17:31:25|70476.4
17:31:27|70476.4
17:31:27|70476.4
17:31:29|70476.4
17:31:30|70476.39
17:31:31|70476.4
17:31:32|70476.4
17:31:33|70476.4
17:31:34|70476.39
17:31:35|70476.39
17:31:36|70476.4
17:31:37|70476.39
17:31:38|70476.4
17:31:39|70476.4
17:31:40|70476.4
17:31:41|70476.4
17:31:42|70476.39
17:31:43|70476.39
17:31:44|70476.39
17:31:45|70476.39
17:31:46|70476.39
17:31:47|70476.4
17:31:48|70476.39
17:31:49|70476.39
17:31:50|70476.39
17:31:51|70476.4
17:31:52|70476.4
17:31:53|70476.4
17:31:54|70476.39
17:31:55|70476.4
17:31:56|70476.4
17:31:57|70476.4
17:31:58|70476.4
17:31:59|70476.39
17:32:00|70476.4
17:32:01|70476.39
17:32:02|70476.39
17:32:03|70476.4
17:32:04|70476.4
17:32:06|70476.4
17:32:07|70476.4
17:32:07|70476.4
17:32:09|70476.4
17:32:09|70476.39
17:32:11|70476.39
17:32:11|70476.4
17:32:12|70476.39
17:32:13|70476.4
17:32:14|70476.39
17:32:15|70476.4
17:32:18|70476.39
17:32:18|70476.4
17:32:19|70476.4
17:32:21|70476.4
17:32:22|70476.4
17:32:23|70476.4
17:32:24|70476.39
17:32:25|70476.39
17:32:26|70476.4
17:32:28|70476.39
17:32:29|70476.39
17:32:30|70476.4
17:32:31|70476.4
17:32:33|70476.4
17:32:34|70476.4
17:32:35|70476.39
17:32:35|70476.39
17:32:36|70476.4
17:32:37|70476.4
17:32:39|70476.4
17:32:40|70476.4
17:32:40|70476.4
17:32:41|70476.4
17:32:42|70476.4
17:32:44|70476.4
17:32:44|70476.39
17:32:45|70476.39
17:32:46|70476.4
17:32:47|70476.4
17:32:48|70476.39
17:32:50|70476.4
17:32:51|70476.4
17:32:51|70476.4
17:32:52|70476.4
17:32:54|70476.4
17:32:54|70476.39
17:32:55|70476.4
17:32:57|70476.4
17:32:58|70476.39
17:32:59|70476.4
17:32:59|70476.4
17:33:01|70476.4
17:33:02|70476.39
17:33:03|70476.4
17:33:04|70476.4
17:33:05|70476.39
17:33:06|70476.39
17:33:07|70476.4
17:33:08|70476.39
17:33:09|70476.4
17:33:10|70476.4
17:33:11|70476.4
17:33:12|70476.4
17:33:13|70476.4
17:33:14|70476.39
17:33:16|70476.4
17:33:16|70476.39
17:33:17|70476.4
17:33:18|70476.39
17:33:20|70476.4
17:33:20|70476.4
17:33:21|70476.39
17:33:22|70476.39
17:33:23|70476.4
17:33:24|70476.4
17:33:25|70476.39
17:33:26|70476.4
17:33:28|70476.4
17:33:29|70476.39
17:33:31|70476.39
17:33:32|70476.4
17:33:32|70476.4
17:33:33|70476.39
17:33:35|70476.39
17:33:35|70476.39
17:33:37|70476.4
17:33:37|70476.4
17:33:39|70476.39
17:33:39|70476.39
17:33:40|70476.39
17:33:41|70476.39
17:33:42|70476.4
17:33:43|70476.4
17:33:45|70476.4
17:33:46|70476.4
17:33:47|70476.4
17:33:49|70476.4
17:33:49|70493.16
17:33:50|70495.99
17:33:51|70495.99
17:33:53|70496.
17:33:53|70496.
17:33:55|70498.19
17:33:55|70498.2
17:33:57|70498.19
17:33:57|70498.19
17:33:59|70500.85
17:34:00|70500.85
17:34:01|70500.84
17:34:02|70500.85
17:34:03|70500.84
17:34:03|70500.85
17:34:04|70500.85
17:34:05|70500.84
17:34:06|70495.93
17:34:07|70492.
17:34:09|70492.
17:34:10|70492.
17:34:11|70492.
17:34:12|70492.
17:34:12|70492.
17:34:14|70492.
17:34:15|70492.01
17:34:16|70492.01
17:34:16|70492.01
17:34:18|70492.01
17:34:18|70492.01
17:34:20|70492.01
17:34:20|70492.01
17:34:22|70492.01
17:34:23|70492.01
17:34:24|70492.
17:34:25|70492.
17:34:26|70492.
17:34:27|70492.
17:34:28|70492.
17:34:29|70492.
17:34:31|70492.01
17:34:32|70492.01
17:34:33|70492.
17:34:33|70492.01
17:34:34|70492.01
17:34:35|70492.01
17:34:36|70492.01
17:34:37|70492.
17:34:38|70492.01
17:34:39|70492.
17:34:40|70492.01
17:34:42|70492.01
17:34:43|70492.
17:34:44|70492.
17:34:45|70492.
17:34:45|70492.01
17:34:46|70492.01
17:34:48|70492.01
17:34:48|70492.01
17:34:50|70492.
17:34:50|70492.01
17:34:51|70492.01
17:34:53|70492.01
17:34:54|70492.01
17:34:55|70492.
17:34:56|70492.
17:34:57|70484.95
17:34:58|70477.93
17:34:59|70477.94
17:35:00|70477.93
17:35:01|70477.94
17:35:02|70476.4
17:35:03|70474.45
17:35:04|70474.46
17:35:05|70474.46
17:35:06|70474.46
17:35:07|70473.8
17:35:08|70473.8
17:35:10|70473.8
17:35:10|70473.8
17:35:12|70473.79
17:35:13|70471.19
17:35:14|70468.01
17:35:14|70468.01
17:35:16|70468.02
17:35:17|70468.02
17:35:18|70468.01
17:35:19|70468.01
17:35:20|70468.02
17:35:21|70468.01
17:35:22|70468.02
17:35:24|70468.01
17:35:24|70468.01
17:35:25|70468.01
17:35:26|70468.02
17:35:27|70468.02
17:35:28|70468.02
17:35:30|70468.01
17:35:32|70468.01
17:35:33|70468.01
17:35:33|70468.
17:35:34|70460.01
17:35:35|70454.76
17:35:37|70450.01
17:35:38|70446.45
17:35:38|70446.45
17:35:40|70446.45
17:35:40|70446.46
17:35:42|70446.46
17:35:43|70446.46
17:35:44|70449.91
17:35:45|70449.91
17:35:46|70449.91
17:35:47|70449.91
17:35:49|70449.91
17:35:50|70449.91
17:35:51|70449.9
17:35:52|70449.9
17:35:53|70449.91
17:35:54|70449.9
17:35:55|70449.91
17:35:56|70449.91
17:35:57|70449.91
17:35:58|70449.91
17:35:59|70449.91
17:36:00|70449.91
17:36:01|70449.91
17:36:02|70459.99
17:36:03|70459.99
17:36:04|70459.99
17:36:06|70459.99
17:36:06|70459.99
17:36:07|70460.
17:36:08|70460.
17:36:09|70459.99
17:36:11|70460.
17:36:11|70459.99
17:36:13|70460.
17:36:14|70459.99
17:36:14|70459.99
17:36:16|70459.99
17:36:17|70460.
17:36:19|70460.
17:36:20|70459.99
17:36:20|70460.
17:36:22|70459.99
17:36:23|70460.
17:36:24|70460.
17:36:25|70459.99
17:36:26|70460.
17:36:26|70471.98
17:36:28|70473.66
17:36:29|70473.65
17:36:30|70473.66
17:36:31|70473.66
17:36:32|70473.84
17:36:33|70473.83
17:36:34|70473.84
17:36:35|70473.84
17:36:36|70473.84
17:36:37|70473.84
17:36:38|70473.83
17:36:39|70473.84
17:36:40|70473.83
17:36:41|70473.83
17:36:42|70473.83
17:36:43|70473.84
17:36:44|70473.83
17:36:45|70473.84
17:36:46|70473.83
17:36:47|70473.84
17:36:48|70473.84
17:36:49|70473.83
17:36:50|70473.83
17:36:51|70473.83
17:36:52|70473.83
17:36:53|70473.83
17:36:54|70473.83
17:36:55|70473.83
17:36:57|70473.84
17:36:57|70473.83
17:36:59|70473.83
17:37:00|70473.83
17:37:01|70473.83
17:37:02|70473.84
17:37:03|70473.83
17:37:04|70473.84
17:37:05|70473.83
17:37:06|70473.84
17:37:07|70473.83
17:37:08|70473.83
17:37:09|70473.83
17:37:10|70473.84
17:37:11|70473.83
17:37:12|70473.84
17:37:13|70473.83
17:37:14|70473.83
17:37:15|70473.83
17:37:16|70473.84
17:37:18|70473.83
17:37:19|70473.83
17:37:21|70473.84
17:37:21|70473.84
17:37:23|70473.84
17:37:24|70473.84
17:37:25|70473.84
17:37:26|70473.84
17:37:27|70473.83
17:37:28|70473.83
17:37:29|70473.84
17:37:30|70473.83
17:37:31|70473.84
17:37:32|70473.83
17:37:34|70473.83
17:37:35|70473.84
17:37:35|70473.83
17:37:36|70473.83
17:37:37|70473.84
17:37:39|70473.84
17:37:40|70473.83
17:37:40|70473.83
17:37:41|70473.83
17:37:42|70473.83
17:37:43|70473.84
17:37:44|70473.83
17:37:46|70473.83
17:37:46|70473.83
17:37:48|70473.83
17:37:48|70473.84
17:37:49|70473.83
17:37:51|70473.84
17:37:52|70473.84
17:37:52|70473.84
17:37:53|70473.83
17:37:55|70473.84
17:37:55|70473.83
17:37:57|70473.84
17:37:57|70473.83
17:37:58|70473.83
17:37:59|70473.83
17:38:00|70473.83
17:38:01|70473.83
17:38:02|70473.84
17:38:03|70473.83
17:38:04|70473.84
17:38:05|70473.83
17:38:06|70473.84
17:38:07|70473.83
17:38:08|70473.83
17:38:09|70473.84
17:38:11|70473.84
17:38:12|70473.83
17:38:12|70473.83
17:38:13|70473.83
17:38:14|70473.83
17:38:16|70473.83
17:38:17|70473.83
17:38:18|70473.83
17:38:19|70473.83
17:38:21|70473.84
17:38:21|70473.84
17:38:23|70473.84
17:38:24|70473.84
17:38:26|70473.84
17:38:26|70473.84
17:38:27|70473.83
17:38:28|70473.83
17:38:29|70473.83
17:38:30|70473.84
17:38:32|70473.84
17:38:33|70473.83
17:38:33|70473.83
17:38:34|70473.84
17:38:35|70473.84
17:38:37|70473.83
17:38:38|70473.83
17:38:39|70473.83
17:38:40|70473.84
17:38:40|70473.83
17:38:42|70473.83
17:38:43|70473.84
17:38:44|70473.83
17:38:45|70473.83
17:38:46|70473.83
17:38:47|70473.83
17:38:48|70473.84
17:38:49|70473.83
17:38:50|70473.83
17:38:51|70473.84
17:38:52|70473.84
17:38:53|70473.83
17:38:54|70473.83
17:38:55|70473.84
17:38:57|70473.84
17:38:58|70473.83
17:38:59|70473.84
17:39:00|70473.84
17:39:00|70473.84
17:39:01|70473.84
17:39:02|70473.83
17:39:03|70473.83
17:39:04|70473.84
17:39:05|70473.83
17:39:07|70473.84
17:39:07|70473.84
17:39:08|70473.84
17:39:09|70473.84
17:39:11|70473.83
17:39:11|70473.84
17:39:13|70473.84
17:39:13|70473.83
17:39:14|70473.84
17:39:15|70473.83
17:39:16|70473.84
17:39:17|70473.84
17:39:18|70473.84
17:39:20|70473.84
17:39:21|70473.84
17:39:22|70473.84
17:39:23|70473.83
17:39:24|70480.88
17:39:25|70484.03
17:39:26|70484.03
17:39:27|70484.03
17:39:29|70484.03
17:39:29|70484.02
17:39:30|70484.03
17:39:32|70484.03
17:39:32|70484.02
17:39:34|70484.03
17:39:35|70484.02
17:39:36|70484.02
17:39:36|70484.02
17:39:38|70484.03
17:39:39|70484.02
17:39:40|70484.03
17:39:41|70484.03
17:39:42|70484.02
17:39:43|70484.02
17:39:44|70484.03
17:39:45|70484.02
17:39:46|70484.02
17:39:47|70484.02
17:39:48|70484.03
17:39:49|70484.03
17:39:50|70484.03
17:39:51|70484.03
17:39:52|70484.02
17:39:53|70484.02
17:39:54|70484.03
17:39:55|70484.02
17:39:56|70484.02
17:39:57|70484.03
17:39:58|70484.03
17:39:59|70484.03
17:40:00|70484.02
17:40:01|70484.02
17:40:02|70484.02
17:40:03|70484.03
17:40:04|70484.03
17:40:05|70484.03
17:40:06|70484.03
17:40:07|70484.02
17:40:08|70484.03
17:40:09|70484.02
17:40:10|70488.02
17:40:11|70498.45
17:40:12|70498.46
17:40:13|70498.45
17:40:14|70498.45
17:40:15|70498.45
17:40:16|70498.45
17:40:17|70498.46
17:40:18|70498.46
17:40:19|70498.45
17:40:21|70498.45
17:40:22|70498.45
17:40:23|70498.46
17:40:25|70507.05
17:40:26|70508.45
17:40:27|70508.44
17:40:27|70508.45
17:40:29|70508.45
17:40:29|70508.45
17:40:31|70508.44
17:40:32|70508.45
17:40:32|70508.44
17:40:34|70508.45
17:40:35|70508.44
17:40:36|70508.44
17:40:37|70508.44
17:40:38|70508.45
17:40:39|70508.45
17:40:40|70508.45
17:40:41|70508.44
17:40:42|70516.04
17:40:43|70516.05
17:40:44|70516.05
17:40:45|70516.05
17:40:46|70517.41
17:40:47|70517.92
17:40:48|70524.03
17:40:49|70524.04
17:40:50|70527.99
17:40:51|70530.
17:40:52|70529.99
17:40:53|70533.96
17:40:55|70533.96
17:40:55|70533.97
17:40:56|70533.96
17:40:57|70533.97
17:40:59|70533.96
17:40:59|70533.96
17:41:01|70533.96
17:41:01|70533.96
17:41:02|70533.96
17:41:03|70533.96
17:41:04|70533.96
17:41:05|70533.96
17:41:06|70533.96
17:41:08|70533.96
17:41:08|70533.97
17:41:10|70533.96
17:41:10|70533.96
17:41:11|70533.96
17:41:12|70533.97
17:41:14|70533.97
17:41:14|70533.96
17:41:15|70533.96
17:41:16|70533.97
17:41:18|70533.97
17:41:19|70533.97
17:41:20|70533.96
17:41:21|70533.96
17:41:23|70533.96
17:41:24|70533.96
17:41:24|70533.96
17:41:26|70533.97
17:41:28|70533.97
17:41:28|70533.97
17:41:29|70533.97
17:41:30|70533.97
17:41:31|70533.96
17:41:32|70533.96
17:41:34|70534.01
17:41:34|70534.02
17:41:36|70534.01
17:41:36|70534.01
17:41:38|70534.01
17:41:38|70534.01
17:41:39|70534.02
17:41:40|70534.01
17:41:41|70534.02
17:41:42|70534.02
17:41:44|70534.01
17:41:44|70534.02
17:41:45|70534.02
17:41:47|70534.02
17:41:48|70534.01
17:41:49|70534.01
17:41:50|70534.02
17:41:50|70534.02
17:41:51|70534.02
17:41:52|70534.02
17:41:53|70534.02
17:41:54|70534.02
17:41:56|70534.01
17:41:57|70534.02
17:41:58|70534.01
17:41:59|70534.01
17:42:00|70550.
17:42:01|70553.99
17:42:02|70555.99
17:42:03|70540.12
17:42:04|70540.11
17:42:05|70538.01
17:42:06|70538.
17:42:07|70538.
17:42:08|70538.
17:42:09|70538.
17:42:10|70538.
17:42:11|70538.
17:42:12|70538.01
17:42:13|70538.
17:42:14|70538.
17:42:15|70538.01
17:42:16|70538.
17:42:17|70538.
17:42:18|70538.
17:42:19|70538.
17:42:20|70538.01
17:42:21|70538.
17:42:23|70538.
17:42:24|70537.68
17:42:25|70537.27
17:42:26|70537.26
17:42:27|70537.27
17:42:28|70537.26
17:42:30|70537.26
17:42:30|70537.26
17:42:31|70537.26
17:42:33|70537.26
17:42:33|70537.26
17:42:35|70537.26
17:42:36|70537.27
17:42:37|70537.27
17:42:38|70537.26
17:42:38|70537.26
17:42:40|70537.26
17:42:41|70537.26
17:42:42|70537.26
17:42:43|70537.26
17:42:44|70537.26
17:42:45|70537.27
17:42:46|70537.27
17:42:47|70537.27
17:42:48|70537.27
17:42:49|70537.27
17:42:50|70537.26
17:42:51|70537.26
17:42:52|70537.26
17:42:53|70537.27
17:42:54|70537.33
17:42:55|70537.32
17:42:56|70537.32
17:42:57|70537.32
17:42:58|70537.32
17:42:59|70537.33
17:43:00|70537.33
17:43:01|70537.33
17:43:02|70537.32
17:43:03|70537.33
17:43:04|70537.33
17:43:05|70537.32
17:43:06|70537.33
17:43:07|70537.32
17:43:08|70537.32
17:43:09|70537.32
17:43:10|70537.33
17:43:11|70537.32
17:43:12|70537.33
17:43:13|70537.33
17:43:15|70537.33
17:43:15|70537.32
17:43:16|70537.33
17:43:17|70537.32
17:43:18|70537.32
17:43:20|70537.32
17:43:21|70537.33
17:43:21|70537.32
17:43:23|70537.33
17:43:24|70537.33
17:43:26|70537.33
17:43:26|70537.33
17:43:27|70537.32
17:43:29|70537.33
17:43:30|70537.32
17:43:31|70537.33
17:43:32|70537.33
17:43:33|70537.32
17:43:34|70537.33
17:43:36|70537.32
17:43:36|70537.33
17:43:38|70537.32
17:43:39|70537.32
17:43:39|70537.33
17:43:41|70537.33
17:43:43|70537.32
17:43:43|70537.33
17:43:44|70537.32
17:43:46|70526.68
17:43:47|70520.04
17:43:48|70520.
17:43:48|70520.01
17:43:49|70515.88
17:43:51|70515.89
17:43:52|70515.88
17:43:53|70515.89
17:43:54|70515.88
17:43:54|70515.89
17:43:55|70515.88
17:43:56|70515.88
17:43:58|70515.88
17:43:59|70515.88
17:44:00|70515.88
17:44:00|70515.88
17:44:02|70515.88
17:44:03|70515.88
17:44:04|70515.89
17:44:05|70515.88
17:44:06|70515.88
17:44:07|70515.87
17:44:08|70506.01
17:44:09|70506.01
17:44:10|70506.
17:44:11|70506.
17:44:12|70506.
17:44:13|70506.01
17:44:14|70506.
17:44:15|70506.
17:44:16|70506.01
17:44:17|70506.
17:44:18|70506.
17:44:19|70506.
17:44:20|70506.01
17:44:21|70506.01
17:44:22|70506.
17:44:23|70506.01
17:44:24|70506.01
17:44:25|70506.01
17:44:26|70506.01
17:44:27|70506.
17:44:29|70506.
17:44:30|70506.01
17:44:31|70506.
17:44:32|70506.01
17:44:33|70506.01
17:44:34|70506.01
17:44:35|70506.01
17:44:36|70506.
17:44:37|70506.
17:44:38|70506.01
17:44:39|70506.
17:44:40|70506.
17:44:41|70506.
17:44:42|70506.
17:44:43|70506.
17:44:45|70506.01
17:44:45|70506.
17:44:47|70506.
17:44:47|70506.
17:44:49|70506.
17:44:50|70506.
17:44:51|70506.
17:44:51|70506.01
17:44:53|70506.01
17:44:54|70506.
17:44:55|70506.
17:44:56|70505.31
17:44:56|70500.05
17:44:58|70500.
17:44:59|70500.01
17:45:00|70497.48
17:45:01|70497.48
17:45:02|70497.48
17:45:03|70497.48
17:45:05|70497.47
17:45:05|70497.47
17:45:06|70497.48
17:45:08|70497.47
17:45:08|70497.47
17:45:09|70497.48
17:45:10|70497.47
17:45:11|70497.47
17:45:12|70497.47
17:45:14|70497.48
17:45:15|70497.47
17:45:16|70497.48
17:45:17|70497.48
17:45:18|70497.48
17:45:19|70497.48
17:45:21|70497.48
17:45:21|70497.47
17:45:22|70497.47
17:45:23|70497.47
17:45:24|70497.48
17:45:25|70497.48
17:45:26|70497.48
17:45:27|70497.47
17:45:28|70497.47
17:45:29|70497.48
17:45:30|70497.47
17:45:31|70497.48
17:45:33|70497.48
17:45:34|70497.47
17:45:34|70497.47
17:45:35|70497.47
17:45:37|70497.48
17:45:38|70497.47
17:45:39|70497.48
17:45:40|70497.48
17:45:41|70497.47
17:45:42|70497.48
17:45:43|70497.48
17:45:45|70497.47
17:45:45|70497.47
17:45:46|70497.47
17:45:48|70497.47
17:45:48|70497.47
17:45:49|70497.48
17:45:50|70497.48
17:45:52|70497.48
17:45:53|70497.48
17:45:54|70497.47
17:45:54|70497.47
17:45:56|70497.47
17:45:56|70497.47
17:45:58|70497.47
17:45:58|70497.47
17:45:59|70497.47
17:46:01|70497.48
17:46:01|70494.92
17:46:02|70494.92
17:46:04|70494.93
17:46:04|70494.92
17:46:06|70494.92
17:46:06|70494.92
17:46:08|70494.93
17:46:08|70494.93
17:46:09|70493.23
17:46:10|70493.24
17:46:11|70493.23
17:46:12|70493.23
17:46:14|70490.69
17:46:15|70490.68
17:46:15|70490.68
17:46:17|70489.33
17:46:18|70489.32
17:46:19|70482.91
17:46:20|70480.11
17:46:21|70480.11
17:46:22|70475.74
17:46:23|70475.74
17:46:24|70475.73
17:46:25|70475.73
17:46:26|70475.73
17:46:27|70477.99
17:46:28|70478.04
17:46:29|70480.
17:46:30|70479.99
17:46:32|70480.
17:46:33|70480.
17:46:35|70480.
17:46:36|70480.
17:46:36|70479.99
17:46:38|70480.
17:46:39|70479.99
17:46:40|70480.
17:46:41|70468.59
17:46:42|70470.05
17:46:43|70470.04
17:46:44|70470.04
17:46:45|70470.05
17:46:46|70470.05
17:46:47|70470.05
17:46:49|70470.04
17:46:50|70470.05
17:46:51|70470.04
17:46:52|70470.05
17:46:53|70470.05
17:46:54|70470.05
17:46:55|70470.05
17:46:56|70470.05
17:46:57|70470.05
17:46:58|70470.05
17:46:59|70470.04
17:47:00|70470.04
17:47:01|70470.05
17:47:02|70470.04
17:47:03|70470.05
17:47:04|70470.04
17:47:05|70470.04
17:47:06|70470.04
17:47:07|70470.04
17:47:08|70470.05
17:47:09|70470.04
17:47:10|70470.04
17:47:11|70470.05
17:47:12|70470.05
17:47:13|70467.41
17:47:14|70467.41
17:47:15|70467.41
17:47:16|70467.41
17:47:17|70467.41
17:47:18|70467.41
17:47:19|70467.41
17:47:20|70467.42
17:47:21|70467.42
17:47:22|70467.42
17:47:23|70467.41
17:47:24|70467.42
17:47:25|70467.41
17:47:26|70467.42
17:47:27|70467.41
17:47:28|70467.42
17:47:29|70467.42
17:47:30|70467.41
17:47:31|70467.42
17:47:33|70467.41
17:47:33|70467.41
17:47:35|70467.41
17:47:35|70467.42
17:47:36|70467.42
17:47:38|70467.42
17:47:39|70467.42
17:47:40|70467.42
17:47:41|70467.41
17:47:42|70467.41
17:47:43|70467.42
17:47:44|70467.41
17:47:45|70467.41
17:47:46|70467.42
17:47:47|70467.41
17:47:48|70467.41
17:47:49|70467.41
17:47:50|70467.41
17:47:51|70467.42
17:47:52|70467.41
17:47:53|70467.42
17:47:54|70467.42
17:47:55|70467.42
17:47:56|70467.41
17:47:57|70467.42
17:47:58|70467.42
17:47:59|70467.41
17:48:00|70467.41
17:48:01|70460.01
17:48:02|70458.01
17:48:03|70454.5
17:48:04|70450.48
17:48:06|70450.48
17:48:06|70450.47
17:48:07|70449.43
17:48:09|70449.42
17:48:09|70449.42
17:48:11|70449.43
17:48:12|70449.43
17:48:13|70449.42
17:48:14|70449.43
17:48:15|70449.43
17:48:15|70449.43
17:48:16|70449.42
17:48:18|70449.43
17:48:19|70449.43
17:48:20|70449.42
17:48:20|70449.43
17:48:22|70449.43
17:48:23|70449.42
17:48:24|70449.43
17:48:25|70449.42
17:48:26|70449.43
17:48:27|70449.42
17:48:28|70449.42
17:48:28|70449.42
17:48:30|70449.42
17:48:31|70449.43
17:48:32|70449.43
17:48:33|70449.43
17:48:34|70449.42
17:48:36|70449.42
17:48:37|70449.42
17:48:37|70449.42
17:48:38|70449.43
17:48:40|70449.42
17:48:40|70449.42
17:48:41|70449.42
17:48:42|70449.42
17:48:43|70449.42
17:48:44|70449.43
17:48:46|70449.42
17:48:46|70449.43
17:48:47|70449.43
17:48:49|70449.42
17:48:50|70449.43
17:48:51|70449.43
17:48:52|70449.43
17:48:53|70449.43
17:48:54|70449.42
17:48:55|70449.43
17:48:56|70449.42
17:48:57|70449.42
17:48:58|70449.42
17:48:59|70449.39
17:49:00|70449.38
17:49:01|70449.38
17:49:02|70449.39
17:49:03|70449.39
17:49:04|70449.38
17:49:05|70449.38
17:49:06|70446.45
17:49:07|70446.41
17:49:08|70446.41
17:49:09|70446.41
17:49:10|70446.19
17:49:11|70446.19
17:49:13|70446.19
17:49:13|70440.01
17:49:14|70445.7
17:49:15|70464.05
17:49:16|70464.05
17:49:17|70464.05
17:49:19|70464.04
17:49:20|70464.04
17:49:20|70464.04
17:49:21|70464.05
17:49:22|70464.05
17:49:23|70464.04
17:49:25|70464.04
17:49:25|70464.04
17:49:26|70471.08
17:49:27|70471.09
17:49:29|70471.09
17:49:29|70471.08
17:49:31|70471.08
17:49:31|70471.08
17:49:33|70471.09
17:49:33|70471.09
17:49:34|70471.08
17:49:36|70471.08
17:49:37|70471.08
17:49:38|70471.09
17:49:39|70471.09
17:49:40|70471.09
17:49:41|70471.08
17:49:42|70471.08
17:49:44|70471.09
17:49:44|70471.09
17:49:45|70471.09
17:49:47|70471.08
17:49:47|70471.08
17:49:48|70471.09
17:49:49|70471.08
17:49:50|70471.08
17:49:51|70471.08
17:49:52|70471.09
17:49:53|70471.09
17:49:54|70471.09
17:49:55|70471.09
17:49:57|70471.08
17:49:58|70471.08
17:49:59|70471.08
17:49:59|70471.08
17:50:00|70471.08
17:50:01|70471.09
17:50:02|70474.45
17:50:03|70474.45
17:50:04|70474.46
17:50:05|70480.
17:50:06|70479.99
17:50:07|70480.
17:50:09|70490.
17:50:10|70493.99
17:50:10|70493.99
17:50:11|70493.99
17:50:12|70494.
17:50:14|70494.
17:50:15|70494.
17:50:16|70493.99
17:50:16|70494.
17:50:17|70494.
17:50:18|70497.73
17:50:19|70497.72
17:50:20|70497.73
17:50:21|70497.73
17:50:22|70497.72
17:50:23|70497.72
17:50:24|70497.73
17:50:25|70497.73
17:50:26|70511.92
17:50:27|70511.91
17:50:28|70511.92
17:50:29|70511.91
17:50:30|70511.92
17:50:31|70511.92
17:50:32|70511.91
17:50:33|70511.92
17:50:34|70511.92
17:50:36|70511.92
17:50:37|70511.92
17:50:38|70511.91
17:50:39|70511.91
17:50:41|70511.91
17:50:41|70511.92
17:50:42|70511.92
17:50:43|70511.91
17:50:44|70511.91
17:50:46|70511.91
17:50:46|70511.91
17:50:48|70511.91
17:50:49|70511.91
17:50:49|70511.91
17:50:50|70511.91
17:50:51|70511.92
17:50:52|70511.91
17:50:54|70511.92
17:50:54|70511.91
17:50:55|70511.92
17:50:57|70511.91
17:50:57|70511.92
17:50:58|70511.92
17:51:00|70511.91
17:51:00|70511.92
17:51:01|70511.92
17:51:03|70511.92
17:51:04|70511.92
17:51:04|70511.91
17:51:06|70511.92
17:51:06|70511.92
17:51:08|70511.91
17:51:09|70511.92
17:51:10|70511.92
17:51:11|70511.92
17:51:11|70511.92
17:51:13|70511.91
17:51:13|70511.91
17:51:15|70511.91
17:51:16|70511.91
17:51:17|70511.92
17:51:18|70511.91
17:51:19|70511.91
17:51:19|70511.92
17:51:21|70511.91
17:51:22|70511.91
17:51:22|70511.91
17:51:24|70511.92
17:51:24|70511.91
17:51:25|70511.92
17:51:27|70511.91
17:51:27|70511.91
17:51:29|70511.91
17:51:29|70511.91
17:51:30|70511.91
17:51:32|70511.92
17:51:32|70511.91
17:51:34|70511.91
17:51:35|70511.91
17:51:37|70511.91
17:51:38|70511.92
17:51:38|70511.91
17:51:40|70511.92
17:51:41|70511.91
17:51:42|70511.91
17:51:43|70511.92
17:51:44|70511.91
17:51:45|70511.91
17:51:46|70511.91
17:51:47|70511.92
17:51:48|70511.92
17:51:49|70511.91
17:51:50|70511.91
17:51:51|70511.91
17:51:52|70511.92
17:51:53|70511.92
17:51:54|70513.04
17:51:55|70519.99
17:51:56|70519.99
17:51:57|70519.99
17:51:58|70519.99
17:51:59|70519.99
17:52:00|70520.
17:52:01|70520.
17:52:02|70519.99
17:52:03|70519.99
17:52:04|70519.99
17:52:05|70519.99
17:52:06|70520.
17:52:07|70522.14
17:52:08|70522.14
17:52:09|70522.14
17:52:10|70522.13
17:52:11|70522.13
17:52:12|70522.13
17:52:13|70522.14
17:52:14|70522.14
17:52:15|70522.14
17:52:16|70522.14
17:52:17|70522.13
17:52:18|70522.13
17:52:19|70522.14
17:52:20|70522.13
17:52:21|70522.13
17:52:22|70522.14
17:52:23|70522.13
17:52:24|70522.13
17:52:25|70522.14
17:52:26|70522.13
17:52:27|70522.13
17:52:28|70522.14
17:52:29|70522.13
17:52:30|70522.13
17:52:31|70522.13
17:52:32|70522.14
17:52:33|70522.13
17:52:34|70522.13
17:52:35|70522.13
17:52:36|70522.14
17:52:38|70522.14
17:52:38|70522.13
17:52:41|70522.13
17:52:43|70522.13
17:52:44|70522.13
17:52:45|70522.13
17:52:46|70522.14
17:52:47|70522.14
17:52:48|70522.14
17:52:50|70522.13
17:52:51|70522.13
17:52:52|70522.13
17:52:53|70522.13
17:52:54|70522.13
17:52:55|70522.14
17:52:57|70522.14
17:52:57|70522.14
17:52:58|70522.14
17:53:00|70522.13
17:53:01|70522.13
17:53:01|70522.14
17:53:02|70522.14
17:53:03|70522.13
17:53:04|70522.14
17:53:05|70522.13
17:53:07|70522.13
17:53:08|70522.14
17:53:09|70537.29
17:53:10|70537.29
17:53:11|70537.29
17:53:12|70537.28
17:53:13|70537.28
17:53:14|70537.29
17:53:15|70537.29
17:53:16|70537.29
17:53:17|70537.29
17:53:18|70537.28
17:53:19|70537.28
17:53:20|70549.35
17:53:22|70549.99
17:53:22|70549.99
17:53:23|70549.99
17:53:25|70549.99
17:53:25|70549.99
17:53:26|70549.99
17:53:27|70550.
17:53:29|70550.
17:53:29|70549.99
17:53:30|70550.
17:53:31|70549.99
17:53:32|70549.99
17:53:33|70549.99
17:53:34|70549.99
17:53:35|70549.99
17:53:36|70549.99
17:53:37|70549.99
17:53:39|70550.
17:53:40|70549.99
17:53:42|70550.
17:53:42|70549.99
17:53:44|70550.
17:53:45|70549.99
17:53:45|70549.99
17:53:47|70549.99
17:53:48|70549.99
17:53:49|70549.99
17:53:50|70549.99
17:53:51|70549.99
17:53:52|70549.99
17:53:53|70549.99
17:53:54|70549.99
17:53:55|70549.99
17:53:56|70550.
17:53:57|70549.99
17:53:58|70550.
17:53:59|70550.
17:54:00|70549.99
17:54:01|70549.99
17:54:02|70545.47
17:54:03|70545.47
17:54:04|70539.23
17:54:05|70539.23
17:54:06|70539.24
17:54:07|70539.23
17:54:08|70539.23
17:54:09|70537.3
17:54:10|70537.3
17:54:11|70537.29
17:54:13|70537.29
17:54:14|70537.29
17:54:15|70537.3
17:54:16|70537.3
17:54:16|70537.3
17:54:18|70537.3
17:54:19|70537.3
17:54:19|70537.29
17:54:20|70537.3
17:54:22|70537.3
17:54:23|70537.3
17:54:23|70537.29
17:54:25|70537.3
17:54:26|70537.29
17:54:27|70537.29
17:54:28|70537.29
17:54:28|70537.29
17:54:29|70537.3
17:54:30|70537.29
17:54:32|70537.29
17:54:33|70537.29
17:54:33|70537.3
17:54:34|70537.29
17:54:36|70537.3
17:54:36|70537.3
17:54:37|70537.29
17:54:39|70537.29
17:54:41|70537.3
17:54:41|70537.3
17:54:42|70537.29
17:54:43|70537.29
17:54:45|70537.3
17:54:46|70537.3
17:54:47|70537.3
17:54:48|70537.3
17:54:49|70537.3
17:54:50|70537.29
17:54:51|70537.29
17:54:52|70537.3
17:54:53|70537.29
17:54:54|70537.29
17:54:55|70537.3
17:54:56|70537.3
17:54:57|70537.29
17:54:58|70537.3
17:54:59|70537.29
17:55:00|70537.29
17:55:01|70537.29
17:55:02|70537.3
17:55:03|70535.73
17:55:04|70531.04
17:55:05|70526.7
17:55:06|70526.61
17:55:07|70526.61
17:55:08|70526.61
17:55:09|70526.61
17:55:10|70526.61
17:55:11|70526.62
17:55:12|70526.62
17:55:13|70526.61
17:55:14|70526.61
17:55:15|70526.62
17:55:16|70526.61
17:55:17|70526.62
17:55:18|70526.61
17:55:19|70526.61
17:55:20|70526.62
17:55:21|70526.62
17:55:23|70526.62
17:55:23|70526.62
17:55:25|70526.61
17:55:25|70526.62
17:55:27|70526.62
17:55:27|70526.62
17:55:28|70526.62
17:55:29|70526.62
17:55:30|70526.61
17:55:32|70526.62
17:55:32|70526.62
17:55:33|70526.61
17:55:34|70526.61
17:55:36|70526.62
17:55:37|70526.61
17:55:37|70526.62
17:55:38|70526.62
17:55:40|70526.61
17:55:42|70526.62
17:55:43|70526.61
17:55:43|70526.61
17:55:45|70526.61
17:55:46|70526.62
17:55:47|70526.61
17:55:49|70526.61
17:55:49|70526.62
17:55:50|70526.62
17:55:51|70526.62
17:55:52|70526.62
17:55:53|70526.62
17:55:55|70526.62
17:55:55|70526.61
17:55:56|70526.62
17:55:57|70526.62
17:55:59|70526.61
17:56:00|70526.62
17:56:01|70526.61
17:56:02|70526.61
17:56:03|70526.62
17:56:04|70526.62
17:56:05|70526.61
17:56:06|70526.62
17:56:07|70526.62
17:56:08|70526.62
17:56:09|70520.
17:56:10|70520.
17:56:11|70520.01
17:56:12|70516.03
17:56:13|70512.33
17:56:14|70512.34
17:56:15|70512.33
17:56:16|70512.33
17:56:17|70512.33
17:56:18|70512.33
17:56:19|70512.33
17:56:20|70512.33
17:56:22|70512.33
17:56:23|70512.34
17:56:23|70512.33
17:56:25|70512.33
17:56:26|70512.33
17:56:27|70501.76
17:56:28|70501.75
17:56:29|70501.76
17:56:29|70501.76
17:56:30|70501.75
17:56:32|70501.75
17:56:32|70500.
17:56:34|70500.01
17:56:35|70500.
17:56:36|70500.01
17:56:36|70500.
17:56:38|70500.01
17:56:39|70500.
17:56:40|70500.01
17:56:41|70496.1
17:56:43|70496.
17:56:43|70496.
17:56:44|70496.01
17:56:45|70496.01
17:56:46|70496.01
17:56:48|70496.01
17:56:49|70496.
17:56:50|70496.01
17:56:51|70496.
17:56:52|70496.
17:56:53|70496.
17:56:54|70496.
17:56:55|70496.
17:56:56|70496.
17:56:57|70496.
17:56:57|70496.01
17:56:59|70496.
17:56:59|70496.
17:57:01|70496.01
17:57:02|70496.01
17:57:03|70496.01
17:57:03|70496.01
17:57:04|70496.
17:57:06|70496.
17:57:07|70496.01
17:57:08|70496.01
17:57:09|70496.
17:57:11|70496.01
17:57:11|70496.01
17:57:12|70496.01
17:57:13|70496.
17:57:14|70496.
17:57:15|70496.01
17:57:16|70496.
17:57:17|70496.
17:57:18|70496.01
17:57:20|70496.01
17:57:20|70496.01
17:57:22|70496.01
17:57:22|70496.
17:57:23|70496.01
17:57:24|70496.
17:57:25|70496.01
17:57:26|70496.01
17:57:27|70496.01
17:57:28|70496.
17:57:29|70496.
17:57:30|70496.
17:57:31|70496.
17:57:32|70496.01
17:57:33|70496.01
17:57:34|70496.01
17:57:35|70496.
17:57:36|70496.01
17:57:37|70496.01
17:57:38|70496.
17:57:39|70496.01
17:57:40|70496.
17:57:42|70496.
17:57:43|70496.
17:57:44|70496.01
17:57:45|70496.
17:57:46|70496.01
17:57:47|70496.
17:57:48|70496.
17:57:49|70496.
17:57:50|70496.
17:57:51|70496.01
17:57:52|70496.
17:57:53|70496.
17:57:54|70496.
17:57:55|70496.01
17:57:56|70496.01
17:57:57|70496.01
17:57:58|70496.
17:57:59|70496.
17:58:00|70496.01
17:58:01|70496.
17:58:03|70496.
17:58:03|70496.01
17:58:05|70496.01
17:58:06|70496.01
17:58:06|70496.
17:58:07|70496.
17:58:08|70496.01
17:58:10|70496.01
17:58:11|70496.01
17:58:11|70496.01
17:58:13|70496.
17:58:14|70496.
17:58:14|70496.01
17:58:16|70496.
17:58:17|70496.01
17:58:18|70496.
17:58:19|70496.
17:58:20|70496.01
17:58:21|70496.01
17:58:22|70496.01
17:58:23|70496.01
17:58:24|70496.01
17:58:25|70496.01
17:58:26|70496.
17:58:27|70496.
17:58:28|70496.
17:58:29|70496.01
17:58:30|70496.01
17:58:31|70496.01
17:58:32|70496.01
17:58:33|70496.
17:58:34|70496.
17:58:35|70496.
17:58:36|70496.01
17:58:37|70496.
17:58:38|70496.
17:58:39|70496.
17:58:40|70496.
17:58:41|70496.
17:58:43|70496.01
17:58:44|70496.01
17:58:45|70496.01
17:58:46|70496.01
17:58:47|70496.01
17:58:48|70496.01
17:58:49|70496.
17:58:50|70496.
17:58:51|70496.
17:58:52|70496.01
17:58:53|70496.
17:58:54|70496.
17:58:55|70496.
17:58:56|70496.01
17:58:57|70496.01
17:58:58|70496.
17:58:59|70496.
17:59:00|70496.01
17:59:01|70496.01
17:59:02|70496.
17:59:03|70496.
17:59:04|70496.01
17:59:05|70496.
17:59:06|70496.
17:59:07|70496.01
17:59:08|70496.01
17:59:09|70496.01
17:59:10|70496.01
17:59:11|70496.01
17:59:12|70496.01
17:59:13|70496.
17:59:14|70496.01
17:59:15|70496.
17:59:16|70496.
17:59:17|70497.
17:59:18|70509.11
17:59:19|70509.11
17:59:20|70509.11
17:59:21|70509.11
17:59:22|70509.12
17:59:23|70509.11
17:59:24|70509.11
17:59:25|70509.11
17:59:26|70509.11
17:59:28|70509.11
17:59:28|70509.12
17:59:29|70509.11
17:59:31|70509.11
17:59:31|70509.12
17:59:32|70509.12
17:59:33|70509.11
17:59:34|70509.11
17:59:35|70509.11
17:59:36|70509.12
17:59:37|70509.11
17:59:39|70509.12
17:59:40|70509.12
17:59:40|70509.12
17:59:41|70509.11
17:59:42|70509.12
17:59:44|70509.12
17:59:45|70509.12
17:59:46|70509.11
17:59:47|70509.12
17:59:48|70509.11
17:59:49|70509.12
17:59:50|70509.12
17:59:51|70509.12
17:59:52|70509.12
17:59:54|70509.11
17:59:54|70509.12
17:59:55|70509.12
17:59:56|70509.12
17:59:57|70509.12
17:59:58|70509.12
17:59:59|70509.12
18:00:00|70509.11
18:00:01|70509.11
18:00:02|70509.12
18:00:03|70509.12
18:00:04|70509.12
18:00:05|70509.12
18:00:06|70509.12
18:00:07|70509.12
18:00:08|70513.37
18:00:09|70513.37
18:00:10|70513.37
18:00:11|70513.37
18:00:12|70513.37
18:00:13|70513.37
18:00:14|70513.37
18:00:16|70513.36
18:00:16|70513.37
18:00:17|70513.36
18:00:19|70513.36
18:00:20|70513.37
18:00:20|70513.36
18:00:21|70513.36
18:00:22|70513.36
18:00:23|70513.37
18:00:24|70513.36
18:00:25|70513.36
18:00:26|70513.37
18:00:27|70513.37
18:00:28|70513.36
18:00:29|70513.37
18:00:30|70513.37
18:00:32|70513.37
18:00:32|70513.37
18:00:33|70513.37
18:00:34|70513.36
18:00:35|70513.37
18:00:36|70513.36
18:00:37|70513.36
18:00:38|70513.37
18:00:39|70513.37
18:00:40|70513.37
18:00:41|70513.36
18:00:42|70513.37
18:00:43|70513.37
18:00:45|70513.37
18:00:47|70513.36
18:00:48|70510.68
18:00:49|70510.68
18:00:50|70510.68
18:00:51|70510.69
18:00:52|70510.69
18:00:53|70510.69
18:00:54|70510.69
18:00:55|70510.69
18:00:56|70510.69
18:00:57|70510.69
18:00:58|70510.69
18:01:00|70510.69
18:01:00|70510.68
18:01:02|70510.69
18:01:02|70510.68
18:01:04|70510.69
18:01:04|70510.69
18:01:05|70510.69
18:01:06|70510.69
18:01:07|70510.68
18:01:08|70510.69
18:01:09|70510.68
18:01:10|70510.68
18:01:11|70510.69
18:01:12|70510.68
18:01:13|70510.68
18:01:14|70510.68
18:01:16|70510.68
18:01:16|70510.68
18:01:17|70510.68
18:01:18|70510.69
18:01:19|70510.69
18:01:21|70510.69
18:01:21|70510.68
18:01:23|70510.69
18:01:23|70510.69
18:01:24|70510.68
18:01:26|70510.68
18:01:27|70510.69
18:01:28|70510.69
18:01:28|70510.68
18:01:30|70510.68
18:01:30|70510.68
18:01:31|70510.68
18:01:33|70510.69
18:01:34|70510.68
18:01:34|70510.69
18:01:36|70510.69
18:01:36|70510.69
18:01:37|70510.69
18:01:38|70510.69
18:01:39|70510.67
18:01:41|70510.68
18:01:41|70510.67
18:01:43|70510.67
18:01:43|70510.67
18:01:44|70510.67
18:01:47|70510.67
18:01:47|70510.67
18:01:49|70510.68
18:01:50|70510.67
18:01:51|70510.68
18:01:52|70510.67
18:01:53|70510.67
18:01:54|70510.68
18:01:55|70510.68
18:01:56|70510.68
18:01:57|70502.79
18:01:58|70502.78
18:01:59|70490.
18:02:00|70486.27
18:02:01|70486.27
18:02:02|70486.28
18:02:03|70486.27
18:02:04|70486.27
18:02:05|70486.27
18:02:07|70486.28
18:02:08|70486.27
18:02:08|70486.27
18:02:09|70486.27
18:02:11|70486.27
18:02:11|70486.27
18:02:12|70486.28
18:02:14|70486.27
18:02:14|70486.27
18:02:15|70486.27
18:02:16|70486.28
18:02:18|70486.27
18:02:18|70486.27
18:02:20|70486.28
18:02:21|70486.27
18:02:21|70486.28
18:02:23|70486.27
18:02:24|70486.28
18:02:24|70486.28
18:02:25|70486.28
18:02:27|70486.27
18:02:28|70486.28
18:02:28|70486.28
18:02:30|70486.27
18:02:31|70486.28
18:02:31|70486.27
18:02:32|70486.28
18:02:33|70486.28
18:02:34|70486.27
18:02:36|70486.28
18:02:37|70486.28
18:02:38|70486.27
18:02:39|70486.28
18:02:40|70490.04
18:02:41|70495.81
18:02:41|70495.81
18:02:43|70495.8
18:02:43|70495.8
18:02:45|70495.81
18:02:45|70495.8
18:02:48|70495.8
18:02:48|70495.81
18:02:49|70495.8
18:02:51|70495.81
18:02:52|70495.8
18:02:53|70495.81
18:02:54|70495.81
18:02:55|70495.81
18:02:56|70495.81
18:02:58|70495.8
18:02:58|70495.8
18:03:00|70495.8
18:03:00|70495.81
18:03:02|70495.81
18:03:03|70495.81
18:03:04|70495.8
18:03:05|70495.8
18:03:06|70495.8
18:03:07|70495.81
18:03:08|70495.8
18:03:09|70495.81
18:03:10|70495.8
18:03:11|70495.8
18:03:12|70495.8
18:03:13|70495.81
18:03:15|70495.81
18:03:16|70495.8
18:03:16|70495.8
18:03:17|70495.8
18:03:18|70495.81
18:03:19|70495.81
18:03:20|70495.81
18:03:22|70495.8
18:03:23|70495.81
18:03:23|70495.8
18:03:24|70495.8
18:03:25|70495.81
18:03:26|70495.8
18:03:27|70495.81
18:03:28|70495.8
18:03:29|70495.81
18:03:30|70495.81
18:03:31|70495.81
18:03:32|70495.81
18:03:33|70495.8
18:03:34|70495.81
18:03:35|70495.81
18:03:36|70495.8
18:03:37|70495.8
18:03:38|70495.81
18:03:39|70495.81
18:03:40|70495.8
18:03:41|70495.8
18:03:42|70495.8
18:03:43|70495.8
18:03:44|70495.81
18:03:45|70495.8
18:03:46|70495.8
18:03:48|70495.8
18:03:49|70495.8
18:03:50|70495.8
18:03:50|70495.8
18:03:51|70495.8
18:03:52|70495.81
18:03:53|70495.81
18:03:54|70495.81
18:03:56|70495.81
18:03:56|70495.81
18:03:58|70495.8
18:03:59|70495.8
18:04:00|70495.81
18:04:01|70495.81
18:04:02|70495.8
18:04:03|70495.8
18:04:04|70495.8
18:04:05|70495.8
18:04:06|70495.81
18:04:07|70495.81
18:04:08|70495.8
18:04:09|70495.8
18:04:10|70495.81
18:04:11|70495.8
18:04:12|70495.8
18:04:13|70495.81
18:04:14|70495.81
18:04:15|70495.8
18:04:16|70495.8
18:04:17|70495.81
18:04:18|70495.8
18:04:19|70495.8
18:04:20|70495.81
18:04:21|70495.81
18:04:22|70495.8
18:04:23|70495.81
18:04:24|70495.8
18:04:25|70495.8
18:04:26|70495.8
18:04:27|70495.81
18:04:28|70495.8
18:04:29|70495.81
18:04:30|70495.8
18:04:31|70495.8
18:04:32|70495.8
18:04:33|70495.8
18:04:34|70495.81
18:04:35|70495.8
18:04:37|70495.81
18:04:37|70495.81
18:04:38|70495.81
18:04:39|70495.81
18:04:40|70495.81
18:04:41|70495.8
18:04:42|70495.8
18:04:43|70495.8
18:04:44|70495.8
18:04:45|70495.8
18:04:46|70495.81
18:04:47|70495.8
18:04:49|70495.81
18:04:51|70495.8
18:04:51|70495.81
18:04:53|70495.81
18:04:53|70495.8
18:04:55|70495.81
18:04:55|70495.8
18:04:57|70495.8
18:04:57|70495.8
18:04:58|70495.8
18:05:00|70495.8
18:05:00|70495.81
18:05:02|70495.81
18:05:03|70495.81
18:05:04|70495.81
18:05:05|70495.8
18:05:06|70495.8
18:05:07|70495.8
18:05:08|70488.76
18:05:09|70488.77
18:05:10|70488.76
18:05:11|70488.77
18:05:12|70488.77
18:05:13|70488.77
18:05:15|70488.77
18:05:16|70488.77
18:05:16|70488.77
18:05:17|70488.77
18:05:18|70488.76
18:05:19|70486.39
18:05:20|70486.39
18:05:21|70480.01
18:05:23|70480.01
18:05:23|70480.
18:05:24|70480.01
18:05:25|70478.1
18:05:26|70475.71
18:05:27|70470.9
18:05:28|70470.87
18:05:29|70470.87
18:05:30|70470.86
18:05:31|70470.86
18:05:32|70470.87
18:05:33|70470.87
18:05:35|70470.87
18:05:35|70470.87
18:05:36|70470.86
18:05:37|70470.86
18:05:38|70470.87
18:05:39|70470.87
18:05:40|70470.81
18:05:41|70470.82
18:05:42|70470.8
18:05:43|70470.81
18:05:44|70470.79
18:05:45|70465.58
18:05:46|70465.58
18:05:47|70465.57
18:05:48|70465.58
18:05:50|70465.58
18:05:51|70465.57
18:05:53|70465.58
18:05:54|70465.57
18:05:54|70465.58
18:05:56|70465.58
18:05:56|70465.57
18:05:58|70465.58
18:05:58|70465.58
18:05:59|70465.58
18:06:01|70465.57
18:06:01|70465.57
18:06:03|70465.58
18:06:04|70465.57
18:06:05|70465.54
18:06:06|70465.54
18:06:07|70465.54
18:06:08|70462.59
18:06:09|70462.59
18:06:10|70462.58
18:06:11|70460.3
18:06:12|70460.3
18:06:13|70460.
18:06:14|70456.62
18:06:15|70456.21
18:06:16|70456.21
18:06:17|70456.21
18:06:18|70456.21
18:06:19|70456.2
18:06:20|70456.21
18:06:21|70456.21
18:06:22|70456.21
18:06:23|70456.21
18:06:24|70458.39
18:06:25|70458.39
18:06:26|70458.39
18:06:27|70458.39
18:06:28|70458.4
18:06:29|70458.4
18:06:30|70458.4
18:06:31|70458.4
18:06:32|70458.4
18:06:33|70458.39
18:06:34|70458.4
18:06:35|70458.4
18:06:36|70463.
18:06:37|70463.25
18:06:38|70463.25
18:06:39|70463.24
18:06:41|70463.24
18:06:41|70463.25
18:06:42|70463.25
18:06:43|70463.24
18:06:44|70463.25
18:06:45|70463.24
18:06:46|70463.25
18:06:47|70463.24
18:06:48|70463.25
18:06:49|70463.24
18:06:51|70463.25
18:06:52|70463.25
18:06:53|70463.25
18:06:54|70463.25
18:06:55|70463.25
18:06:56|70463.24
18:06:57|70463.25
18:06:58|70463.25
18:06:59|70463.24
18:07:00|70463.25
18:07:01|70463.25
18:07:02|70463.25
18:07:03|70463.25
18:07:04|70463.25
18:07:05|70463.25
18:07:06|70463.24
18:07:07|70463.25
18:07:08|70463.24
18:07:09|70463.24
18:07:10|70463.25
18:07:11|70463.31
18:07:12|70463.32
18:07:13|70463.31
18:07:15|70463.76
18:07:15|70463.76
18:07:17|70464.
18:07:17|70463.99
18:07:18|70463.99
18:07:19|70463.99
18:07:20|70464.
18:07:21|70464.
18:07:22|70463.99
18:07:23|70464.
18:07:24|70463.99
18:07:26|70463.99
18:07:26|70463.99
18:07:27|70464.
18:07:28|70464.
18:07:29|70463.99
18:07:30|70463.99
18:07:31|70464.
18:07:32|70463.99
18:07:33|70464.
18:07:35|70464.
18:07:35|70463.99
18:07:36|70463.99
18:07:37|70464.
18:07:38|70464.
18:07:39|70464.
18:07:40|70464.
18:07:42|70463.99
18:07:42|70463.99
18:07:44|70464.
18:07:44|70464.
18:07:45|70464.
18:07:46|70464.
18:07:47|70464.
18:07:48|70463.99
18:07:50|70464.
18:07:50|70464.
18:07:52|70464.
18:07:54|70464.
18:07:55|70464.
18:07:56|70463.99
18:07:57|70463.99
18:07:57|70463.99
18:07:58|70463.99
18:08:00|70464.
18:08:00|70464.
18:08:02|70464.
18:08:03|70464.
18:08:04|70463.99
18:08:05|70463.99
18:08:06|70464.
18:08:07|70464.
18:08:08|70464.
18:08:09|70464.
18:08:10|70463.99
18:08:11|70463.99
18:08:12|70463.99
18:08:13|70464.
18:08:14|70464.
18:08:15|70463.99
18:08:16|70463.99
18:08:17|70463.99
18:08:18|70463.99
18:08:19|70464.
18:08:20|70463.99
18:08:21|70464.
18:08:22|70464.
18:08:23|70464.
18:08:24|70463.99
18:08:25|70464.
18:08:26|70464.
18:08:27|70464.
18:08:28|70463.99
18:08:29|70464.
18:08:30|70464.
18:08:31|70464.
18:08:32|70464.
18:08:33|70464.
18:08:34|70464.
18:08:35|70464.
18:08:36|70464.
18:08:37|70464.
18:08:38|70463.99
18:08:39|70463.99
18:08:40|70463.99
18:08:41|70464.
18:08:42|70463.99
18:08:43|70463.99
18:08:44|70464.
18:08:45|70463.99
18:08:46|70463.99
18:08:47|70463.99
18:08:48|70463.99
18:08:49|70463.99
18:08:50|70463.99
18:08:51|70463.99
18:08:52|70464.
18:08:54|70463.99
18:08:55|70464.
18:08:56|70463.99
18:08:58|70463.99
18:08:58|70463.99
18:09:00|70463.99
18:09:01|70463.99
18:09:03|70463.99
18:09:04|70463.99
18:09:05|70463.99
18:09:06|70463.99
18:09:06|70463.99
18:09:07|70464.
18:09:09|70463.99
18:09:10|70463.99
18:09:11|70463.99
18:09:12|70464.
18:09:13|70463.99
18:09:14|70463.99
18:09:15|70463.99
18:09:16|70464.
18:09:17|70464.
18:09:18|70463.99
18:09:19|70464.
18:09:20|70464.
18:09:21|70463.99
18:09:22|70463.99
18:09:23|70463.99
18:09:24|70463.99
18:09:25|70463.99
18:09:26|70463.99
18:09:27|70463.99
18:09:28|70463.99
18:09:29|70463.99
18:09:30|70463.99
18:09:31|70464.
18:09:32|70463.99
18:09:33|70464.
18:09:34|70464.
18:09:35|70464.
18:09:36|70450.
18:09:37|70450.
18:09:38|70450.
18:09:39|70450.01
18:09:40|70450.01
18:09:41|70450.
18:09:42|70450.01
18:09:43|70450.01
18:09:44|70450.01
18:09:45|70450.
18:09:46|70450.01
18:09:47|70450.
18:09:48|70450.
18:09:49|70450.
18:09:50|70450.
18:09:51|70450.01
18:09:52|70450.01
18:09:53|70450.
18:09:54|70450.01
18:09:55|70450.
18:09:56|70450.
18:09:58|70456.62
18:09:59|70457.05
18:10:00|70457.05
18:10:01|70457.04
18:10:02|70459.55
18:10:03|70459.56
18:10:04|70459.55
18:10:05|70459.56
18:10:06|70459.55
18:10:07|70459.55
18:10:08|70459.55
18:10:09|70459.55
18:10:10|70459.55
18:10:11|70459.56
18:10:12|70459.55
18:10:13|70459.55
18:10:14|70459.56
18:10:15|70459.55
18:10:16|70459.55
18:10:17|70459.56
18:10:18|70459.56
18:10:19|70459.56
18:10:20|70459.56
18:10:21|70459.55
18:10:23|70459.55
18:10:23|70459.53
18:10:24|70459.53
18:10:25|70459.52
18:10:26|70445.25
18:10:27|70445.26
18:10:29|70445.26
18:10:29|70445.25
18:10:31|70445.25
18:10:31|70445.25
18:10:32|70445.25
18:10:33|70445.26
18:10:34|70445.26
18:10:35|70445.26
18:10:36|70445.26
18:10:38|70445.26
18:10:38|70445.26
18:10:40|70440.5
18:10:41|70440.5
18:10:42|70440.5
18:10:43|70440.5
18:10:44|70440.49
18:10:45|70440.49
18:10:46|70440.49
18:10:47|70440.49
18:10:48|70440.49
18:10:49|70440.5
18:10:50|70440.5
18:10:51|70440.5
18:10:52|70440.49
18:10:53|70440.5
18:10:54|70440.49
18:10:56|70440.49
18:10:56|70440.49
18:10:59|70440.5
18:11:00|70440.49
18:11:00|70440.49
18:11:01|70440.5
18:11:03|70440.49
18:11:04|70440.5
18:11:04|70440.5
18:11:05|70440.5
18:11:07|70440.5
18:11:08|70440.49
18:11:08|70440.5
18:11:10|70440.49
18:11:10|70440.5
18:11:12|70440.49
18:11:13|70440.49
18:11:14|70440.5
18:11:15|70440.49
18:11:16|70440.49
18:11:17|70440.5
18:11:18|70440.5
18:11:19|70440.5
18:11:20|70440.5
18:11:21|70440.5
18:11:22|70447.52
18:11:23|70447.53
18:11:24|70447.52
18:11:25|70447.52
18:11:26|70447.52
18:11:27|70447.52
18:11:28|70447.53
18:11:29|70447.52
18:11:30|70447.52
18:11:31|70447.52
18:11:33|70447.52
18:11:33|70447.53
18:11:35|70447.53
18:11:36|70447.53
18:11:36|70447.53
18:11:37|70447.53
18:11:39|70447.52
18:11:39|70447.53
18:11:40|70447.52
18:11:41|70447.52
18:11:42|70447.52
18:11:43|70447.52
18:11:44|70447.53
18:11:45|70447.53
18:11:46|70447.53
18:11:47|70447.53
18:11:49|70447.53
18:11:50|70447.53
18:11:51|70447.53
18:11:52|70447.53
18:11:53|70447.53
18:11:54|70456.
18:11:55|70457.88
18:11:56|70458.
18:11:57|70457.99
18:11:58|70458.
18:12:00|70459.99
18:12:01|70460.
18:12:02|70460.
18:12:03|70459.99
18:12:04|70459.99
18:12:05|70459.99
18:12:06|70460.
18:12:07|70459.99
18:12:08|70460.
18:12:09|70459.99
18:12:10|70460.
18:12:11|70459.99
18:12:12|70460.
18:12:13|70460.
18:12:14|70460.
18:12:15|70459.99
18:12:16|70459.99
18:12:17|70459.99
18:12:18|70459.99
18:12:19|70459.99
18:12:20|70460.
18:12:21|70459.99
18:12:22|70459.99
18:12:23|70459.99
18:12:24|70465.2
18:12:25|70465.21
18:12:26|70466.28
18:12:27|70466.6
18:12:28|70466.6
18:12:29|70466.59
18:12:31|70466.6
18:12:31|70466.59
18:12:33|70466.6
18:12:33|70466.6
18:12:34|70466.6
18:12:36|70466.59
18:12:36|70466.59
18:12:37|70466.6
18:12:38|70466.59
18:12:39|70466.59
18:12:41|70466.6
18:12:42|70466.6
18:12:42|70466.6
18:12:43|70466.59
18:12:44|70466.59
18:12:46|70466.59
18:12:46|70466.59
18:12:47|70466.59
18:12:48|70466.6
18:12:49|70466.59
18:12:50|70466.59
18:12:51|70466.59
18:12:52|70466.59
18:12:53|70466.6
18:12:54|70466.59
18:12:55|70466.6
18:12:57|70466.6
18:12:59|70466.59
18:13:00|70466.6
18:13:01|70466.6
18:13:02|70466.6
18:13:03|70466.59
18:13:04|70466.59
18:13:05|70466.59
18:13:06|70466.6
18:13:07|70466.59
18:13:08|70466.6
18:13:09|70466.59
18:13:10|70466.6
18:13:11|70466.59
18:13:13|70466.59
18:13:13|70466.59
18:13:14|70466.59
18:13:15|70466.59
18:13:16|70466.59
18:13:17|70466.59
18:13:18|70466.6
18:13:19|70466.6
18:13:20|70466.6
18:13:22|70466.59
18:13:23|70466.59
18:13:24|70466.6
18:13:25|70466.59
18:13:26|70466.6
18:13:27|70466.6
18:13:28|70466.59
18:13:29|70466.59
18:13:30|70466.6
18:13:31|70466.59
18:13:32|70466.59
18:13:33|70466.59
18:13:34|70466.6
18:13:35|70466.59
18:13:36|70466.59
18:13:37|70466.6
18:13:38|70466.59
18:13:39|70466.59
18:13:40|70466.59
18:13:41|70466.6
18:13:42|70466.59
18:13:43|70466.59
18:13:44|70466.59
18:13:45|70466.59
18:13:46|70466.6
18:13:47|70466.6
18:13:48|70466.59
18:13:49|70466.6
18:13:50|70466.59
18:13:51|70466.6
18:13:52|70466.6
18:13:53|70466.59
18:13:54|70466.6
18:13:55|70466.6
18:13:56|70466.6
18:13:58|70466.59
18:13:59|70466.59
18:14:01|70466.59
18:14:02|70466.59
18:14:04|70466.6
18:14:05|70466.6
18:14:06|70466.59
18:14:07|70466.6
18:14:08|70466.59
18:14:09|70466.6
18:14:09|70466.6
18:14:10|70466.6
18:14:11|70466.6
18:14:13|70466.6
18:14:14|70466.59
18:14:15|70466.59
18:14:16|70466.6
18:14:17|70466.6
18:14:17|70466.6
18:14:18|70466.6
18:14:20|70466.6
18:14:21|70466.59
18:14:22|70466.59
18:14:22|70466.6
18:14:24|70466.6
18:14:25|70466.59
18:14:26|70466.6
18:14:26|70477.91
18:14:28|70479.72
18:14:29|70479.72
18:14:30|70479.72
18:14:30|70479.72
18:14:32|70479.72
18:14:32|70479.72
18:14:35|70479.73
18:14:35|70479.72
18:14:36|70479.73
18:14:37|70479.72
18:14:38|70479.72
18:14:39|70479.72
18:14:40|70479.73
18:14:41|70479.72
18:14:42|70479.99
18:14:43|70480.
18:14:45|70479.99
18:14:45|70480.
18:14:46|70480.
18:14:48|70480.
18:14:48|70479.99
18:14:49|70480.
18:14:50|70479.99
18:14:51|70480.
18:14:52|70486.1
18:14:53|70486.09
18:14:54|70486.09
18:14:55|70486.09
18:14:57|70486.09
18:14:57|70489.99
18:14:58|70489.99
18:15:00|70492.18
18:15:02|70498.
18:15:02|70497.99
18:15:04|70497.99
18:15:04|70497.99
18:15:06|70497.99
18:15:07|70499.88
18:15:08|70499.99
18:15:09|70499.99
18:15:10|70499.99
18:15:11|70500.
18:15:12|70500.
18:15:13|70500.
18:15:14|70500.
18:15:15|70499.99
18:15:16|70499.99
18:15:17|70500.
18:15:18|70499.99
18:15:19|70499.99
18:15:20|70499.99
18:15:21|70500.
18:15:22|70500.
18:15:23|70500.
18:15:24|70500.
18:15:25|70499.99
18:15:27|70499.99
18:15:27|70500.
18:15:28|70500.
18:15:30|70499.99
18:15:30|70499.99
18:15:31|70499.99
18:15:32|70500.
18:15:33|70500.
18:15:34|70500.
18:15:35|70500.
18:15:36|70500.
18:15:37|70499.99
18:15:38|70499.99
18:15:39|70500.
18:15:40|70500.
18:15:41|70499.99
18:15:42|70499.99
18:15:43|70499.99
18:15:44|70500.
18:15:45|70500.
18:15:46|70499.99
18:15:47|70499.99
18:15:49|70499.99
18:15:49|70499.99
18:15:50|70499.99
18:15:51|70499.99
18:15:53|70500.
18:15:53|70500.
18:15:54|70500.
18:15:55|70499.99
18:15:56|70499.99
18:15:57|70500.
18:15:58|70500.
18:15:59|70543.24
18:16:00|70533.99
18:16:02|70534.
18:16:03|70533.99
18:16:04|70534.
18:16:05|70533.99
18:16:06|70533.99
18:16:07|70533.99
18:16:08|70530.
18:16:09|70523.82
18:16:10|70523.41
18:16:11|70523.41
18:16:12|70523.41
18:16:13|70523.41
18:16:14|70523.42
18:16:15|70523.41
18:16:16|70523.41
18:16:17|70523.41
18:16:18|70523.41
18:16:19|70523.42
18:16:20|70523.41
18:16:21|70523.41
18:16:22|70523.41
18:16:23|70523.41
18:16:25|70523.41
18:16:25|70523.42
18:16:27|70523.42
18:16:27|70523.41
18:16:28|70523.41
18:16:29|70523.42
18:16:30|70523.42
18:16:32|70523.41
18:16:32|70523.41
18:16:34|70523.41
18:16:34|70523.41
18:16:35|70523.42
18:16:36|70523.42
18:16:38|70523.42
18:16:38|70523.42
18:16:39|70523.42
18:16:40|70523.42
18:16:41|70523.41
18:16:42|70523.41
18:16:43|70523.41
18:16:45|70523.41
18:16:46|70523.42
18:16:46|70523.41
18:16:48|70523.42
18:16:48|70523.41
18:16:49|70523.42
18:16:50|70523.42
18:16:52|70523.42
18:16:52|70523.41
18:16:53|70523.41
18:16:54|70523.42
18:16:55|70523.41
18:16:56|70523.42
18:16:57|70523.41
18:16:58|70523.41
18:16:59|70523.42
18:17:01|70523.41
18:17:02|70523.41
18:17:03|70523.41
18:17:04|70523.42
18:17:05|70523.42
18:17:06|70523.41
18:17:07|70523.41
18:17:09|70530.45
18:17:10|70530.45
18:17:11|70530.45
18:17:12|70530.46
18:17:13|70530.46
18:17:14|70530.45
18:17:15|70530.46
18:17:16|70530.46
18:17:17|70530.46
18:17:18|70530.45
18:17:19|70530.46
18:17:20|70530.45
18:17:21|70530.45
18:17:22|70530.46
18:17:23|70530.45
18:17:24|70530.45
18:17:25|70530.45
18:17:26|70530.46
18:17:27|70530.45
18:17:28|70530.46
18:17:29|70530.46
18:17:30|70530.45
18:17:31|70530.45
18:17:32|70530.45
18:17:33|70530.45
18:17:34|70530.45
18:17:35|70530.46
18:17:36|70530.45
18:17:37|70530.45
18:17:38|70530.46
18:17:39|70530.46
18:17:40|70530.46
18:17:41|70530.45
18:17:42|70530.45
18:17:43|70530.46
18:17:44|70530.46
18:17:45|70530.46
18:17:46|70530.46
18:17:47|70530.45
18:17:48|70530.45
18:17:49|70530.45
18:17:50|70530.45
18:17:51|70530.45
18:17:52|70530.45
18:17:53|70530.46
18:17:54|70530.46
18:17:55|70530.45
18:17:56|70530.46
18:17:57|70530.45
18:17:58|70530.45
18:17:59|70530.46
18:18:00|70530.46
18:18:01|70530.45
18:18:02|70530.45
18:18:03|70530.45
18:18:04|70530.46
18:18:05|70530.46
18:18:06|70530.46
18:18:07|70530.45
18:18:08|70530.45
18:18:09|70530.46
18:18:10|70530.45
18:18:11|70530.45
18:18:12|70530.46
18:18:13|70530.46
18:18:14|70530.46
18:18:15|70530.45
18:18:17|70530.46
18:18:17|70530.46
18:18:18|70530.45
18:18:19|70530.45
18:18:20|70530.45
18:18:21|70530.46
18:18:22|70530.45
18:18:23|70530.46
18:18:24|70530.46
18:18:25|70530.46
18:18:26|70530.46
18:18:27|70530.45
18:18:28|70530.45
18:18:30|70530.45
18:18:30|70530.45
18:18:31|70530.46
18:18:32|70530.45
18:18:33|70530.45
18:18:34|70530.45
18:18:35|70530.45
18:18:36|70530.46
18:18:37|70530.45
18:18:38|70530.45
18:18:40|70530.45
18:18:40|70530.46
18:18:41|70530.46
18:18:42|70530.45
18:18:43|70530.46
18:18:45|70530.45
18:18:45|70530.45
18:18:46|70530.45
18:18:47|70530.45
18:18:48|70530.45
18:18:49|70530.45
18:18:50|70530.46
18:18:51|70530.45
18:18:53|70530.46
18:18:53|70530.45
18:18:54|70530.45
18:18:55|70530.45
18:18:56|70530.46
18:18:57|70530.45
18:18:59|70530.45
18:19:00|70530.45
18:19:01|70530.46
18:19:01|70530.46
18:19:02|70530.45
18:19:03|70530.46
18:19:05|70530.45
18:19:07|70530.45
18:19:08|70530.46
18:19:09|70530.46
18:19:09|70530.45
18:19:10|70530.46
18:19:12|70514.18
18:19:13|70507.39
18:19:14|70507.38
18:19:15|70507.38
18:19:16|70507.39
18:19:17|70507.39
18:19:18|70507.38
18:19:19|70507.38
18:19:20|70507.38
18:19:22|70507.39
18:19:22|70507.38
18:19:24|70507.39
18:19:25|70507.39
18:19:26|70507.38
18:19:28|70507.39
18:19:29|70507.39
18:19:30|70507.39
18:19:30|70507.39
18:19:31|70507.38
18:19:33|70507.38
18:19:34|70507.38
18:19:35|70507.38
18:19:37|70507.38
18:19:37|70507.39
18:19:38|70507.38
18:19:40|70507.38
18:19:41|70507.38
18:19:41|70507.38
18:19:43|70507.39
18:19:44|70507.38
18:19:44|70507.38
18:19:46|70507.39
18:19:46|70507.39
18:19:47|70507.38
18:19:48|70507.39
18:19:50|70507.38
18:19:50|70507.38
18:19:51|70507.38
18:19:52|70507.38
18:19:53|70507.39
18:19:54|70507.39
18:19:55|70507.38
18:19:57|70507.39
18:19:57|70507.39
18:19:58|70507.38
18:20:00|70507.39
18:20:00|70507.39
18:20:02|70507.39
18:20:03|70507.39
18:20:04|70507.38
18:20:05|70507.38
18:20:06|70507.38
18:20:07|70507.38
18:20:09|70507.38
18:20:10|70507.39
18:20:11|70507.39
18:20:12|70507.38
18:20:13|70507.38
18:20:14|70507.38
18:20:15|70507.38
18:20:16|70507.38
18:20:17|70507.38
18:20:18|70507.39
18:20:20|70507.38
18:20:20|70507.39
18:20:21|70507.38
18:20:22|70507.38
18:20:23|70507.38
18:20:24|70507.39
18:20:26|70505.05
18:20:26|70502.93
18:20:28|70502.93
18:20:29|70502.94
18:20:30|70502.94
18:20:31|70502.94
18:20:32|70502.94
18:20:33|70502.93
18:20:34|70502.93
18:20:35|70500.5
18:20:36|70500.49
18:20:37|70500.49
18:20:38|70500.49
18:20:39|70500.49
18:20:40|70500.5
18:20:41|70492.36
18:20:42|70492.35
18:20:43|70492.35
18:20:44|70492.35
18:20:45|70492.36
18:20:46|70492.36
18:20:47|70492.36
18:20:48|70492.35
18:20:49|70492.36
18:20:51|70492.35
18:20:52|70492.35
18:20:53|70492.35
18:20:54|70492.36
18:20:55|70492.36
18:20:55|70492.35
18:20:57|70492.36
18:20:58|70492.35
18:20:59|70492.35
18:21:01|70492.36
18:21:02|70492.35
18:21:02|70492.36
18:21:03|70492.36
18:21:05|70492.36
18:21:06|70492.36
18:21:07|70492.35
18:21:08|70492.35
18:21:09|70492.35
18:21:10|70492.35
18:21:11|70492.35
18:21:12|70492.35
18:21:13|70492.36
18:21:14|70492.36
18:21:15|70492.35
18:21:16|70492.36
18:21:18|70492.36
18:21:19|70492.36
18:21:20|70492.35
18:21:20|70492.35
18:21:21|70492.36
18:21:22|70492.36
18:21:23|70492.36
18:21:24|70492.36
18:21:25|70492.35
18:21:27|70492.36
18:21:27|70492.36
18:21:29|70492.35
18:21:30|70492.36
18:21:30|70492.36
18:21:32|70492.35
18:21:33|70492.35
18:21:34|70487.45
18:21:35|70487.43
18:21:36|70487.43
18:21:37|70487.42
18:21:38|70487.42
18:21:39|70487.42
18:21:40|70487.42
18:21:41|70487.43
18:21:42|70482.
18:21:44|70482.01
18:21:44|70482.01
18:21:45|70482.
18:21:46|70482.01
18:21:47|70482.01
18:21:49|70482.
18:21:49|70482.01
18:21:50|70482.01
18:21:51|70482.
18:21:52|70482.01
18:21:53|70482.
18:21:55|70482.01
18:21:55|70482.
18:21:56|70482.01
18:21:57|70480.6
18:21:58|70480.6
18:21:59|70480.59
18:22:00|70480.59
18:22:02|70480.6
18:22:03|70480.59
18:22:05|70480.6
18:22:06|70480.59
18:22:06|70480.59
18:22:07|70480.59
18:22:08|70480.6
18:22:09|70480.6
18:22:10|70480.6
18:22:12|70480.59
18:22:13|70480.59
18:22:14|70480.59
18:22:15|70480.6
18:22:16|70480.59
18:22:17|70480.59
18:22:18|70480.59
18:22:19|70480.6
18:22:20|70480.6
18:22:21|70480.59
18:22:22|70480.59
18:22:23|70480.59
18:22:24|70480.59
18:22:25|70480.6
18:22:26|70480.6
18:22:27|70480.6
18:22:28|70480.6
18:22:29|70480.59
18:22:30|70480.59
18:22:31|70480.59
18:22:32|70480.6
18:22:33|70480.59
18:22:34|70480.6
18:22:35|70480.
18:22:36|70480.
18:22:37|70480.
18:22:38|70480.
18:22:39|70480.
18:22:40|70480.
18:22:41|70480.
18:22:42|70480.01
18:22:43|70480.
18:22:44|70480.
18:22:45|70480.01
18:22:46|70474.72
18:22:47|70472.34
18:22:48|70471.27
18:22:49|70471.27
18:22:51|70471.26
18:22:51|70471.26
18:22:52|70471.27
18:22:53|70471.26
18:22:54|70471.26
18:22:55|70471.26
18:22:56|70471.27
18:22:57|70471.27
18:22:58|70471.27
18:22:59|70471.26
18:23:00|70471.27
18:23:02|70471.26
18:23:03|70471.27
18:23:04|70471.27
18:23:05|70471.26
18:23:06|70471.26
18:23:07|70471.27
18:23:08|70471.27
18:23:09|70471.27
18:23:11|70471.26
18:23:11|70471.26
18:23:13|70471.27
18:23:14|70471.27
18:23:15|70471.27
18:23:16|70471.27
18:23:17|70471.27
18:23:18|70471.26
18:23:19|70471.26
18:23:20|70471.27
18:23:20|70471.26
18:23:23|70471.26
18:23:23|70471.27
18:23:24|70471.27
18:23:26|70471.27
18:23:27|70471.27
18:23:28|70471.26
18:23:28|70471.26
18:23:29|70471.26
18:23:30|70471.26
18:23:31|70471.26
18:23:32|70471.26
18:23:33|70471.23
18:23:34|70471.23
18:23:35|70471.21
18:23:36|70471.21
18:23:37|70471.21
18:23:38|70471.22
18:23:39|70471.21
18:23:40|70471.21
18:23:41|70471.21
18:23:42|70469.15
18:23:43|70469.15
18:23:44|70469.15
18:23:45|70469.16
18:23:47|70469.15
18:23:48|70469.16
18:23:48|70469.16
18:23:49|70469.15
18:23:51|70469.15
18:23:51|70469.15
18:23:53|70469.15
18:23:53|70469.15
18:23:55|70469.15
18:23:56|70469.16
18:23:56|70469.15
18:23:58|70469.15
18:23:59|70469.15
18:24:00|70469.15
18:24:01|70469.15
18:24:02|70469.15
18:24:02|70469.16
18:24:04|70469.16
18:24:05|70469.15
18:24:06|70469.16
18:24:07|70469.16
18:24:09|70469.16
18:24:10|70469.15
18:24:11|70469.15
18:24:12|70469.15
18:24:13|70469.16
18:24:14|70469.15
18:24:16|70469.15
18:24:17|70469.15
18:24:17|70469.15
18:24:19|70469.15
18:24:20|70469.15
18:24:21|70469.16
18:24:22|70469.15
18:24:23|70469.15
18:24:24|70469.16
18:24:25|70469.15
18:24:27|70469.15
18:24:27|70469.15
18:24:28|70469.15
18:24:29|70469.15
18:24:30|70469.15
18:24:31|70469.15
18:24:33|70469.16
18:24:34|70469.16
18:24:34|70469.16
18:24:35|70469.15
18:24:37|70469.16
18:24:37|70469.16
18:24:39|70469.15
18:24:40|70469.16
18:24:41|70469.16
18:24:42|70469.15
18:24:43|70469.15
18:24:44|70469.15
18:24:45|70469.16
18:24:45|70469.15
18:24:47|70466.24
18:24:48|70466.23
18:24:48|70466.23
18:24:50|70466.23
18:24:51|70466.23
18:24:51|70466.24
18:24:53|70466.23
18:24:54|70466.23
18:24:55|70466.23
18:24:56|70466.23
18:24:56|70466.23
18:24:58|70466.23
18:24:59|70466.23
18:25:00|70466.23
18:25:01|70466.23
18:25:03|70466.24
18:25:03|70466.23
18:25:05|70466.23
18:25:05|70466.23
18:25:06|70466.23
18:25:07|70466.23
18:25:08|70466.23
18:25:10|70466.24
18:25:11|70466.24
18:25:12|70466.23
18:25:13|70466.24
18:25:14|70466.23
18:25:15|70466.23
18:25:16|70466.23
18:25:17|70466.23
18:25:18|70466.23
18:25:19|70466.24
18:25:20|70462.67
18:25:21|70460.01
18:25:22|70460.
18:25:23|70460.01
18:25:24|70460.
18:25:25|70460.
18:25:26|70460.01
18:25:27|70467.05
18:25:28|70467.04
18:25:29|70467.04
18:25:30|70467.05
18:25:31|70467.05
18:25:32|70467.05
18:25:34|70467.05
18:25:35|70467.05
18:25:36|70467.05
18:25:36|70467.04
18:25:37|70467.04
18:25:38|70467.04
18:25:39|70467.04
18:25:41|70467.05
18:25:42|70467.04
18:25:43|70467.05
18:25:44|70467.04
18:25:44|70467.05
18:25:45|70467.04
18:25:46|70467.04
18:25:48|70467.04
18:25:49|70467.04
18:25:50|70467.05
18:25:51|70467.04
18:25:51|70467.04
18:25:53|70467.05
18:25:54|70467.04
18:25:55|70467.04
18:25:56|70467.04
18:25:57|70467.04
18:25:58|70467.04
18:25:59|70467.04
18:25:59|70467.05
18:26:01|70467.04
18:26:02|70467.04
18:26:03|70467.04
18:26:05|70467.05
18:26:05|70467.05
18:26:06|70467.04
18:26:07|70467.05
18:26:08|70467.05
18:26:09|70467.04
18:26:11|70467.05
18:26:11|70467.04
18:26:12|70467.04
18:26:13|70467.05
18:26:14|70467.05
18:26:15|70467.05
18:26:16|70467.04
18:26:17|70467.05
18:26:18|70467.05
18:26:20|70467.05
18:26:20|70467.04
18:26:22|70467.05
18:26:22|70467.05
18:26:23|70467.05
18:26:25|70467.05
18:26:26|70467.04
18:26:26|70467.04
18:26:27|70467.05
18:26:28|70467.04
18:26:29|70467.04
18:26:30|70467.04
18:26:31|70467.05
18:26:33|70467.04
18:26:34|70467.05
18:26:35|70467.05
18:26:35|70467.05
18:26:37|70467.05
18:26:38|70467.05
18:26:39|70467.05
18:26:40|70467.05
18:26:41|70467.04
18:26:42|70467.04
18:26:42|70467.04
18:26:44|70467.04
18:26:45|70467.04
18:26:46|70467.05
18:26:47|70467.05
18:26:48|70467.04
18:26:49|70467.04
18:26:50|70467.05
18:26:51|70467.05
18:26:52|70467.05
18:26:53|70467.04
18:26:54|70467.04
18:26:55|70467.04
18:26:56|70467.05
18:26:57|70467.05
18:26:58|70467.04
18:26:59|70467.04
18:27:00|70467.04
18:27:01|70474.09
18:27:02|70474.08
18:27:03|70474.09
18:27:04|70474.08
18:27:05|70474.09
18:27:06|70480.6
18:27:07|70480.59
18:27:08|70480.6
18:27:09|70480.6
18:27:10|70498.78
18:27:11|70499.
18:27:12|70498.99
18:27:13|70505.43
18:27:15|70507.39
18:27:15|70507.39
18:27:16|70507.38
18:27:18|70507.38
18:27:19|70507.38
18:27:20|70507.38
18:27:21|70507.38
18:27:22|70507.39
18:27:23|70507.38
18:27:24|70507.38
18:27:25|70507.38
18:27:26|70507.39
18:27:27|70507.39
18:27:28|70507.39
18:27:29|70507.38
18:27:30|70507.38
18:27:31|70507.38
18:27:32|70507.38
18:27:33|70507.38
18:27:34|70507.31
18:27:35|70507.31
18:27:36|70507.31
18:27:37|70507.31
18:27:38|70507.32
18:27:39|70507.31
18:27:40|70507.31
18:27:41|70500.
18:27:42|70500.01
18:27:43|70500.01
18:27:44|70500.
18:27:45|70500.
18:27:46|70500.01
18:27:47|70500.
18:27:48|70500.
18:27:49|70500.01
18:27:50|70500.01
18:27:51|70500.01
18:27:52|70500.
18:27:53|70500.
18:27:54|70500.
18:27:55|70500.
18:27:56|70500.
18:27:57|70500.
18:27:58|70500.
18:27:59|70500.01
18:28:00|70500.
18:28:02|70500.
18:28:02|70500.01
18:28:03|70500.01
18:28:04|70500.01
18:28:05|70500.01
18:28:07|70500.
18:28:08|70500.01
18:28:09|70500.01
18:28:10|70509.96
18:28:11|70509.98
18:28:13|70509.97
18:28:14|70509.98
18:28:14|70509.98
18:28:15|70509.97
18:28:16|70509.97
18:28:18|70509.98
18:28:19|70509.97
18:28:20|70509.97
18:28:21|70509.97
18:28:22|70509.98
18:28:23|70517.3
18:28:24|70520.
18:28:25|70520.
18:28:26|70523.39
18:28:27|70523.38
18:28:28|70523.38
18:28:29|70523.82
18:28:30|70524.66
18:28:31|70527.99
18:28:32|70528.
18:28:33|70528.
18:28:34|70528.
18:28:35|70530.12
18:28:36|70530.45
18:28:37|70530.45
18:28:38|70530.45
18:28:39|70530.45
18:28:40|70530.45
18:28:41|70530.46
18:28:42|70530.45
18:28:43|70530.46
18:28:44|70530.45
18:28:45|70530.45
18:28:46|70530.45
18:28:47|70530.45
18:28:48|70530.45
18:28:49|70530.45
18:28:50|70544.4
18:28:51|70544.4
18:28:52|70544.39
18:28:53|70544.39
18:28:54|70544.39
18:28:55|70544.4
18:28:56|70544.4
18:28:58|70544.39
18:28:59|70544.39
18:28:59|70544.39
18:29:01|70544.4
18:29:02|70544.4
18:29:02|70544.39
18:29:03|70544.39
18:29:05|70544.39
18:29:05|70544.39
18:29:06|70544.39
18:29:08|70544.39
18:29:09|70544.39
18:29:09|70544.39
18:29:10|70544.39
18:29:12|70544.39
18:29:13|70544.39
18:29:15|70544.39
18:29:16|70544.4
18:29:16|70544.39
18:29:18|70544.39
18:29:19|70547.38
18:29:20|70549.01
18:29:21|70549.
18:29:22|70549.
18:29:23|70549.
18:29:24|70549.
18:29:25|70549.01
18:29:26|70549.
18:29:28|70549.
18:29:29|70550.
18:29:29|70550.
18:29:30|70550.
18:29:31|70550.
18:29:32|70549.99
18:29:33|70550.
18:29:34|70552.78
18:29:35|70552.78
18:29:36|70552.79
18:29:38|70552.79
18:29:38|70552.78
18:29:39|70552.78
18:29:40|70552.79
18:29:41|70552.79
18:29:42|70552.78
18:29:44|70552.78
18:29:45|70552.79
18:29:46|70552.78
18:29:47|70552.78
18:29:48|70552.78
18:29:49|70552.78
18:29:50|70552.78
18:29:51|70552.79
18:29:52|70552.78
18:29:53|70552.79
18:29:54|70552.78
18:29:55|70552.78
18:29:56|70552.78
18:29:57|70552.79
18:29:58|70552.79
18:29:59|70552.78
18:30:00|70552.78
18:30:01|70552.78
18:30:02|70552.78
18:30:03|70552.79
18:30:04|70552.78
18:30:05|70567.98
18:30:06|70567.98
18:30:07|70567.99
18:30:08|70567.98
18:30:09|70567.99
18:30:10|70567.99
18:30:11|70567.99
18:30:12|70567.98
18:30:13|70567.98
18:30:14|70567.98
18:30:15|70567.99
18:30:16|70567.99
18:30:17|70567.99
18:30:18|70567.99
18:30:20|70567.98
18:30:21|70567.98
18:30:21|70567.98
18:30:22|70567.98
18:30:23|70567.98
18:30:25|70567.99
18:30:26|70567.98
18:30:27|70567.98
18:30:28|70567.98
18:30:29|70567.98
18:30:30|70567.99
18:30:31|70567.99
18:30:32|70567.98
18:30:33|70567.99
18:30:35|70567.98
18:30:36|70567.98
18:30:36|70567.98
18:30:37|70567.98
18:30:38|70567.99
18:30:40|70567.98
18:30:40|70567.98
18:30:41|70567.99
18:30:42|70567.99
18:30:43|70567.98
18:30:45|70567.99
18:30:45|70567.99
18:30:46|70567.99
18:30:48|70567.98
18:30:48|70567.98
18:30:49|70567.99
18:30:50|70567.98
18:30:51|70567.98
18:30:52|70567.99
18:30:54|70567.99
18:30:54|70567.99
18:30:55|70567.98
18:30:57|70567.99
18:30:57|70567.98
18:30:58|70567.98
18:30:59|70567.99
18:31:01|70567.98
18:31:02|70567.98
18:31:03|70567.99
18:31:04|70567.98
18:31:05|70567.98
18:31:06|70567.98
18:31:07|70567.99
18:31:08|70567.99
18:31:09|70567.98
18:31:10|70567.98
18:31:11|70567.99
18:31:12|70567.98
18:31:13|70567.99
18:31:14|70567.98
18:31:15|70567.98
18:31:17|70567.99
18:31:18|70567.98
18:31:18|70567.98
18:31:19|70586.38
18:31:21|70586.39
18:31:22|70586.38
18:31:22|70586.39
18:31:24|70586.38
18:31:24|70586.39
18:31:26|70586.38
18:31:27|70586.38
18:31:28|70586.38
18:31:29|70586.38
18:31:30|70586.38
18:31:31|70586.38
18:31:32|70586.38
18:31:33|70586.38
18:31:34|70586.39
18:31:35|70586.38
18:31:36|70586.39
18:31:37|70586.38
18:31:37|70586.39
18:31:39|70586.39
18:31:39|70586.38
18:31:40|70586.38
18:31:41|70586.39
18:31:43|70586.38
18:31:44|70586.38
18:31:44|70586.38
18:31:46|70586.39
18:31:47|70586.38
18:31:48|70586.39
18:31:49|70586.39
18:31:50|70586.38
18:31:51|70586.39
18:31:51|70586.39
18:31:53|70586.38
18:31:53|70586.38
18:31:55|70586.38
18:31:55|70596.96
18:31:56|70599.99
18:31:58|70599.99
18:31:58|70599.99
18:32:00|70599.99
18:32:00|70600.
18:32:01|70599.99
18:32:03|70599.99
18:32:03|70600.
18:32:05|70600.
18:32:06|70600.
18:32:07|70600.
18:32:08|70600.
18:32:09|70599.99
18:32:10|70599.99
18:32:11|70600.
18:32:12|70594.32
18:32:13|70592.
18:32:14|70592.01
18:32:16|70592.01
18:32:18|70592.01
18:32:19|70592.
18:32:20|70592.01
18:32:22|70592.
18:32:23|70592.
18:32:23|70592.
18:32:24|70592.
18:32:25|70592.01
18:32:27|70592.
18:32:28|70592.
18:32:29|70592.01
18:32:29|70592.01
18:32:30|70592.01
18:32:31|70592.
18:32:32|70592.
18:32:33|70592.
18:32:35|70590.
18:32:35|70586.39
18:32:37|70586.39
18:32:37|70586.39
18:32:39|70586.38
18:32:39|70586.38
18:32:40|70586.38
18:32:41|70586.38
18:32:42|70586.38
18:32:43|70586.39
18:32:44|70586.38
18:32:46|70586.38
18:32:47|70586.38
18:32:48|70586.38
18:32:49|70586.38
18:32:50|70589.88
18:32:50|70593.16
18:32:52|70593.44
18:32:53|70593.43
18:32:54|70593.44
18:32:55|70593.44
18:32:56|70593.43
18:32:57|70593.43
18:32:58|70593.43
18:32:59|70593.43
18:33:00|70593.44
18:33:01|70593.44
18:33:02|70593.44
18:33:03|70593.44
18:33:04|70593.44
18:33:05|70593.43
18:33:06|70593.43
18:33:07|70593.44
18:33:08|70600.
18:33:09|70599.99
18:33:10|70600.
18:33:11|70599.99
18:33:12|70606.06
18:33:13|70614.11
18:33:14|70614.11
18:33:15|70612.
18:33:16|70612.
18:33:18|70612.
18:33:19|70612.
18:33:19|70612.
18:33:20|70612.01
18:33:21|70612.
18:33:22|70612.01
18:33:23|70612.
18:33:25|70606.
18:33:26|70606.
18:33:27|70606.
18:33:28|70606.
18:33:29|70606.
18:33:30|70606.01
18:33:30|70606.
18:33:31|70590.58
18:33:32|70586.2
18:33:33|70586.19
18:33:35|70586.2
18:33:35|70586.2
18:33:36|70586.2
18:33:38|70586.19
18:33:39|70586.19
18:33:40|70586.2
18:33:40|70586.19
18:33:42|70586.19
18:33:43|70586.19
18:33:44|70580.74
18:33:45|70578.46
18:33:46|70578.46
18:33:46|70578.46
18:33:47|70578.46
18:33:49|70578.46
18:33:50|70578.46
18:33:51|70575.8
18:33:52|70575.79
18:33:53|70575.79
18:33:53|70575.79
18:33:55|70575.8
18:33:56|70575.8
18:33:57|70575.79
18:33:58|70586.
18:33:59|70578.01
18:34:00|70578.
18:34:01|70578.
18:34:02|70578.
18:34:03|70578.
18:34:04|70578.
18:34:05|70578.
18:34:06|70576.76
18:34:07|70576.76
18:34:08|70576.75
18:34:09|70568.76
18:34:10|70568.73
18:34:11|70568.73
18:34:12|70568.74
18:34:13|70560.36
18:34:14|70560.01
18:34:15|70560.
18:34:16|70560.01
18:34:17|70560.01
18:34:19|70560.
18:34:19|70560.01
18:34:21|70560.
18:34:22|70560.
18:34:22|70560.01
18:34:24|70560.
18:34:25|70560.
18:34:27|70560.
18:34:28|70560.01
18:34:28|70560.01
18:34:29|70560.01
18:34:31|70560.01
18:34:32|70560.
18:34:32|70560.
18:34:33|70560.01
18:34:35|70552.8
18:34:35|70550.01
18:34:36|70541.87
18:34:37|70541.86
18:34:38|70541.86
18:34:39|70541.86
18:34:41|70541.87
18:34:42|70541.86
18:34:43|70541.86
18:34:44|70541.87
18:34:45|70541.87
18:34:46|70541.86
18:34:47|70541.86
18:34:47|70541.87
18:34:48|70541.87
18:34:50|70541.86
18:34:50|70541.86
18:34:52|70541.86
18:34:53|70541.87
18:34:53|70541.87
18:34:54|70541.87
18:34:55|70541.87
18:34:57|70541.87
18:34:58|70541.87
18:34:59|70541.86
18:34:59|70541.86
18:35:01|70541.86
18:35:02|70541.86
18:35:02|70541.87
18:35:04|70541.86
18:35:05|70541.86
18:35:06|70541.87
18:35:07|70541.87
18:35:08|70541.86
18:35:09|70541.87
18:35:10|70541.87
18:35:11|70545.29
18:35:12|70555.99
18:35:13|70555.99
18:35:14|70555.99
18:35:15|70555.99
18:35:16|70556.
18:35:17|70556.07
18:35:18|70556.06
18:35:20|70559.1
18:35:20|70559.52
18:35:21|70561.62
18:35:22|70561.63
18:35:24|70561.63
18:35:24|70561.64
18:35:25|70561.63
18:35:27|70561.64
18:35:27|70561.63
18:35:29|70561.63
18:35:30|70561.63
18:35:31|70561.63
18:35:32|70561.64
18:35:33|70561.63
18:35:34|70561.64
18:35:34|70561.63
18:35:35|70561.64
18:35:36|70561.63
18:35:37|70561.63
18:35:38|70561.63
18:35:40|70561.63
18:35:41|70561.63
18:35:42|70561.63
18:35:43|70561.63
18:35:44|70561.64
18:35:45|70561.64
18:35:46|70561.63
18:35:48|70561.64
18:35:48|70561.64
18:35:49|70561.63
18:35:50|70562.88
18:35:51|70563.11
18:35:53|70563.12
18:35:53|70563.12
18:35:54|70566.66
18:35:56|70567.06
18:35:56|70567.06
18:35:58|70567.05
18:35:58|70567.06
18:35:59|70570.
18:36:01|70570.
18:36:01|70569.99
18:36:03|70570.
18:36:04|70569.99
18:36:05|70582.61
18:36:06|70582.61
18:36:07|70582.62
18:36:09|70582.62
18:36:09|70582.61
18:36:10|70582.61
18:36:12|70582.62
18:36:12|70582.62
18:36:13|70582.61
18:36:14|70582.62
18:36:15|70582.61
18:36:16|70582.62
18:36:18|70582.61
18:36:18|70582.62
18:36:20|70582.61
18:36:22|70582.62
18:36:22|70582.61
18:36:24|70582.61
18:36:25|70582.61
18:36:26|70582.62
18:36:26|70582.62
18:36:28|70582.61
18:36:29|70582.61
18:36:30|70582.61
18:36:31|70582.61
18:36:32|70582.61
18:36:33|70582.61
18:36:34|70582.61
18:36:35|70582.62
18:36:36|70582.61
18:36:37|70582.61
18:36:38|70582.61
18:36:40|70582.61
18:36:40|70582.62
18:36:41|70582.61
18:36:42|70582.61
18:36:43|70582.61
18:36:45|70582.61
18:36:45|70582.62
18:36:47|70582.61
18:36:47|70582.62
18:36:48|70582.61
18:36:49|70582.62
18:36:50|70582.61
18:36:51|70582.61
18:36:52|70582.61
18:36:53|70582.61
18:36:54|70575.56
18:36:55|70575.55
18:36:56|70575.55
18:36:57|70575.56
18:36:59|70575.56
18:37:00|70575.55
18:37:01|70575.56
18:37:01|70575.56
18:37:02|70575.55
18:37:04|70575.55
18:37:05|70575.55
18:37:06|70575.55
18:37:07|70575.55
18:37:08|70575.56
18:37:09|70575.55
18:37:10|70575.55
18:37:11|70575.55
18:37:12|70575.56
18:37:13|70575.55
18:37:14|70575.56
18:37:15|70575.55
18:37:16|70575.55
18:37:17|70575.56
18:37:18|70575.56
18:37:19|70575.56
18:37:20|70575.56
18:37:21|70575.56
18:37:22|70575.55
18:37:23|70582.61
18:37:24|70582.61
18:37:25|70582.62
18:37:26|70582.61
18:37:27|70582.62
18:37:28|70582.61
18:37:30|70582.61
18:37:31|70592.28
18:37:32|70592.27
18:37:33|70592.27
18:37:34|70592.28
18:37:35|70592.27
18:37:37|70592.27
18:37:38|70592.27
18:37:39|70592.28
18:37:40|70592.27
18:37:41|70597.74
18:37:41|70598.
18:37:42|70598.
18:37:43|70597.99
18:37:45|70598.
18:37:45|70609.99
18:37:46|70609.99
18:37:48|70609.98
18:37:48|70609.99
18:37:50|70609.98
18:37:51|70609.99
18:37:52|70611.99
18:37:53|70611.99
18:37:53|70612.
18:37:55|70611.99
18:37:56|70616.99
18:37:56|70616.99
18:37:58|70616.99
18:37:59|70617.
18:38:00|70616.99
18:38:01|70617.
18:38:02|70630.
18:38:03|70635.33
18:38:04|70641.78
18:38:05|70649.12
18:38:06|70649.99
18:38:07|70650.
18:38:08|70650.
18:38:08|70649.99
18:38:10|70659.99
18:38:11|70659.99
18:38:12|70659.99
18:38:13|70665.99
18:38:14|70665.99
18:38:14|70665.99
18:38:15|70665.99
18:38:16|70665.99
18:38:17|70666.03
18:38:18|70679.03
18:38:19|70679.02
18:38:21|70679.21
18:38:23|70680.
18:38:23|70680.
18:38:24|70680.
18:38:26|70680.
18:38:26|70680.
18:38:28|70680.
18:38:29|70680.
18:38:29|70687.99
18:38:31|70698.13
18:38:32|70699.99
18:38:33|70700.
18:38:34|70699.99
18:38:35|70699.99
18:38:36|70712.
18:38:37|70744.66
18:38:38|70768.9
18:38:39|70768.9
18:38:40|70776.
18:38:41|70776.01
18:38:42|70776.01
18:38:43|70774.01
18:38:44|70774.01
18:38:45|70791.
18:38:46|70791.
18:38:47|70791.
18:38:48|70790.99
18:38:49|70796.7
18:38:50|70796.7
18:38:52|70797.19
18:38:53|70799.5
18:38:53|70826.41
18:38:55|70846.89
18:38:56|70849.99
18:38:57|70856.01
18:38:58|70871.77
18:38:59|70856.12
18:39:00|70856.13
18:39:01|70850.76
18:39:02|70856.16
18:39:03|70859.99
18:39:04|70861.12
18:39:05|70879.99
18:39:06|70879.99
18:39:07|70874.01
18:39:08|70883.95
18:39:09|70883.95
18:39:10|70887.99
18:39:11|70887.99
18:39:12|70887.99
18:39:13|70887.99
18:39:14|70887.28
18:39:15|70872.
18:39:16|70870.
18:39:17|70856.64
18:39:18|70856.
18:39:19|70855.21
18:39:20|70855.22
18:39:21|70855.21
18:39:23|70850.
18:39:24|70850.
18:39:25|70850.01
18:39:26|70848.
18:39:28|70848.
18:39:29|70842.1
18:39:30|70842.1
18:39:31|70842.11
18:39:32|70842.1
18:39:33|70857.99
18:39:34|70862.06
18:39:36|70862.06
18:39:37|70887.99
18:39:37|70889.
18:39:38|70899.99
18:39:40|70899.99
18:39:41|70896.
18:39:42|70899.99
18:39:43|70899.99
18:39:44|70899.99
18:39:45|70899.99
18:39:46|70899.99
18:39:47|70899.99
18:39:48|70896.02
18:39:49|70895.93
18:39:50|70895.94
18:39:51|70895.93
18:39:52|70895.94
18:39:53|70895.93
18:39:54|70899.99
18:39:55|70900.
18:39:56|70917.99
18:39:57|70928.
18:39:58|70932.85
18:39:59|70938.87
18:40:00|70969.
18:40:01|70985.77
18:40:02|70968.01
18:40:03|70962.
18:40:04|70956.
18:40:05|70945.51
18:40:06|70942.88
18:40:07|70930.03
18:40:08|70954.89
18:40:09|70942.89
18:40:10|70953.51
18:40:11|70953.58
18:40:12|70953.45
18:40:13|70946.
18:40:14|70942.89
18:40:15|70959.99
18:40:16|70965.95
18:40:17|70966.57
18:40:18|70973.99
18:40:19|70984.37
18:40:20|70984.37
18:40:21|70989.
18:40:22|70996.99
18:40:23|70996.99
18:40:25|70999.
18:40:26|70996.
18:40:27|70979.36
18:40:28|70986.
18:40:28|70986.
18:40:30|70986.08
18:40:31|70986.07
18:40:32|70996.24
18:40:33|70990.
18:40:34|70988.
18:40:35|70982.01
18:40:36|70991.99
18:40:37|70991.99
18:40:38|70991.99
18:40:39|70992.06
18:40:40|70992.06
18:40:41|70992.06
18:40:42|70992.06
18:40:42|71033.32
18:40:44|71039.38
18:40:45|71051.05
18:40:46|71055.98
18:40:47|71064.01
18:40:48|71071.99
18:40:49|71071.06
18:40:50|71080.
18:40:51|71064.77
18:40:52|71081.84
18:40:53|71076.
18:40:54|71076.
18:40:55|71081.73
18:40:56|71083.99
18:40:57|71085.99
18:40:58|71086.
18:40:59|71076.
18:41:00|71084.
18:41:01|71073.21
18:41:02|71062.6
18:41:03|71062.6
18:41:04|71056.85
18:41:05|71043.05
18:41:06|71030.01
18:41:07|71020.01
18:41:08|71020.
18:41:09|71020.01
18:41:10|71009.
18:41:11|70990.01
18:41:12|71001.98
18:41:13|71001.98
18:41:14|70995.99
18:41:15|70990.01
18:41:16|70990.
18:41:17|70990.01
18:41:18|70989.45
18:41:19|70956.02
18:41:20|70969.92
18:41:21|70969.93
18:41:22|70952.09
18:41:23|70952.09
18:41:24|70947.31
18:41:25|70947.31
18:41:27|70941.18
18:41:28|70949.99
18:41:29|70953.05
18:41:30|70952.16
18:41:31|70947.31
18:41:32|70993.03
18:41:33|70993.02
18:41:34|70993.03
18:41:35|70993.03
18:41:36|70993.02
18:41:37|70993.03
18:41:39|70993.02
18:41:40|70988.11
18:41:41|70988.1
18:41:42|70978.
18:41:43|70964.
18:41:44|70990.
18:41:45|70990.01
18:41:46|70990.01
18:41:47|70984.08
18:41:48|70982.
18:41:49|70982.
18:41:50|70974.81
18:41:51|70967.57
18:41:52|70954.3
18:41:53|70952.39
18:41:54|70950.75
18:41:55|70950.75
18:41:56|70941.51
18:41:57|70941.51
18:41:58|70932.97
18:41:59|70927.55
18:42:00|70900.
18:42:01|70900.
18:42:02|70889.07
18:42:03|70884.75
18:42:04|70872.02
18:42:05|70872.03
18:42:06|70900.04
18:42:07|70951.28
18:42:08|70963.49
18:42:09|70958.01
18:42:10|70958.01
18:42:11|70958.01
18:42:12|70958.01
18:42:13|70954.
18:42:14|70954.
18:42:15|70952.
18:42:16|70952.01
18:42:17|70952.01
18:42:18|70943.54
18:42:19|70990.
18:42:20|70996.34
18:42:21|70996.33
18:42:22|70996.34
18:42:23|70996.33
18:42:24|70996.33
18:42:26|70996.34
18:42:27|70996.34
18:42:28|70996.33
18:42:29|70996.34
18:42:30|70996.34
18:42:31|70996.33
18:42:32|70996.33
18:42:33|70996.33
18:42:34|70991.45
18:42:35|70991.44
18:42:36|70991.44
18:42:37|70991.45
18:42:38|70988.
18:42:39|70966.29
18:42:40|70960.
18:42:41|70958.
18:42:42|70958.01
18:42:43|70961.88
18:42:44|70961.89
18:42:45|70961.89
18:42:46|70973.99
18:42:47|70973.99
18:42:48|70974.
18:42:49|70974.
18:42:50|70974.
18:42:51|70973.99
18:42:52|70971.31
18:42:53|70971.32
18:42:54|70968.63
18:42:55|70966.89
18:42:56|70966.89
18:42:57|70958.01
18:42:58|70947.37
18:42:59|70962.59
18:43:00|70962.59
18:43:01|70990.
18:43:02|70990.
18:43:03|70989.99
18:43:04|70989.99
18:43:05|70989.99
18:43:06|70990.
18:43:07|70990.
18:43:08|70989.99
18:43:09|71027.19
18:43:10|71032.
18:43:11|71026.58
18:43:12|71026.58
18:43:13|71026.58
18:43:14|71020.
18:43:15|71020.
18:43:16|71020.
18:43:17|71019.15
18:43:18|71014.
18:43:19|71012.41
18:43:20|71012.41
18:43:21|71009.36
18:43:22|71004.26
18:43:23|71002.01
18:43:24|70992.02
18:43:25|70998.82
18:43:27|70998.82
18:43:28|70998.82
18:43:29|71007.8
18:43:30|71007.8
18:43:31|70996.6
18:43:32|70994.
18:43:33|70985.38
18:43:34|70985.37
18:43:35|70985.38
18:43:36|70984.57
18:43:37|70984.57
18:43:38|70984.56
18:43:39|70995.88
18:43:40|70995.89
18:43:41|70995.88
18:43:42|70995.88
18:43:43|70995.88
18:43:44|70995.93
18:43:45|70995.93
18:43:46|70995.93
18:43:47|70995.92
18:43:48|70995.92
18:43:49|71007.81
18:43:50|71011.99
18:43:51|71013.99
18:43:52|71019.99
18:43:53|71018.87
18:43:54|71006.
18:43:55|71006.01
18:43:56|71002.12
18:43:57|71002.12
18:43:58|70995.93
18:43:59|70991.36
18:44:00|70991.36
18:44:01|70983.51
18:44:02|70971.
18:44:03|70970.01
18:44:04|70966.15
18:44:05|70966.14
18:44:06|70960.
18:44:07|70960.01
18:44:08|70960.01
18:44:09|70950.5
18:44:10|70949.32
18:44:11|70947.38
18:44:12|70947.99
18:44:13|70948.
18:44:14|70947.99
18:44:15|70947.99
18:44:16|70947.99
18:44:17|70948.
18:44:18|70941.19
18:44:19|70934.72
18:44:21|70930.01
18:44:21|70933.
18:44:23|70933.11
18:44:23|70933.11
18:44:24|70930.05
18:44:26|70924.01
18:44:28|70920.01
18:44:28|70920.
18:44:30|70920.
18:44:31|70920.01
18:44:32|70920.
18:44:33|70920.01
18:44:34|70915.78
18:44:35|70915.78
18:44:36|70915.77
18:44:37|70902.52
18:44:39|70902.51
18:44:40|70902.52
18:44:41|70902.52
18:44:42|70902.51
18:44:43|70902.52
18:44:45|70902.51
18:44:46|70902.51
18:44:46|70902.52
18:44:47|70902.51
18:44:49|70902.51
18:44:49|70933.49
18:44:51|70947.99
18:44:52|70948.
18:44:53|70947.99
18:44:54|70948.
18:44:55|70948.
18:44:56|70948.
18:44:57|70947.99
18:44:58|70948.
18:44:59|70947.99
18:45:01|70947.99
18:45:02|70948.
18:45:04|70948.
18:45:05|70948.
18:45:06|70947.99
18:45:07|70948.
18:45:08|70955.09
18:45:08|70955.08
18:45:10|70955.09
18:45:11|70955.08
18:45:12|70955.08
18:45:12|70955.08
18:45:13|70948.
18:45:15|70947.99
18:45:16|70947.99
18:45:17|70948.
18:45:18|70944.01
18:45:19|70944.01
18:45:20|70944.01
18:45:21|70944.
18:45:22|70944.01
18:45:23|70944.01
18:45:24|70940.01
18:45:25|70940.
18:45:26|70940.01
18:45:27|70940.01
18:45:28|70940.01
18:45:29|70940.
18:45:30|70940.01
18:45:32|70920.
18:45:33|70920.01
18:45:33|70916.91
18:45:35|70916.91
18:45:36|70916.91
18:45:37|70916.91
18:45:38|70916.9
18:45:39|70916.9
18:45:39|70916.91
18:45:41|70916.9
18:45:42|70916.9
18:45:43|70910.
18:45:44|70909.37
18:45:45|70924.27
18:45:46|70939.99
18:45:48|70939.99
18:45:49|70939.99
18:45:50|70939.99
18:45:51|70939.99
18:45:52|70939.99
18:45:53|70939.99
18:45:54|70939.99
18:45:55|70940.
18:45:56|70980.
18:45:57|70995.99
18:45:58|70996.
18:45:59|70996.
18:46:00|70995.99
18:46:01|70995.99
18:46:02|70995.99
18:46:03|70995.99
18:46:05|70994.15
18:46:05|70994.15
18:46:06|70986.01
18:46:07|70974.45
18:46:08|70968.
18:46:09|70968.01
18:46:10|70967.28
18:46:11|70967.28
18:46:13|70967.28
18:46:14|70967.28
18:46:15|70967.29
18:46:16|70966.01
18:46:16|70966.02
18:46:18|70966.02
18:46:19|70966.01
18:46:19|70974.37
18:46:21|70979.99
18:46:22|70999.63
18:46:23|71007.8
18:46:24|71007.8
18:46:25|71013.99
18:46:26|71013.99
18:46:27|71013.99
18:46:28|71014.
18:46:29|71014.
18:46:30|71020.01
18:46:31|71040.
18:46:32|71059.99
18:46:33|71087.53
18:46:35|71087.53
18:46:35|71110.99
18:46:36|71108.
18:46:38|71096.
18:46:39|71087.83
18:46:39|71087.83
18:46:40|71107.99
18:46:41|71108.
18:46:42|71100.
18:46:43|71107.99
18:46:45|71108.
18:46:47|71118.
18:46:47|71124.11
18:46:48|71133.33
18:46:49|71142.84
18:46:50|71155.41
18:46:52|71157.2
18:46:53|71156.48
18:46:54|71156.48
18:46:55|71156.47
18:46:56|71150.01
18:46:57|71121.55
18:46:58|71112.
18:46:59|71108.
18:47:00|71090.4
18:47:01|71080.
18:47:02|71072.01
18:47:03|71064.
18:47:04|71065.99
18:47:05|71040.72
18:47:06|71052.09
18:47:07|71067.5
18:47:08|71064.
18:47:09|71064.01
18:47:10|71056.01
18:47:11|71077.44
18:47:12|71111.34
18:47:13|71111.75
18:47:14|71096.
18:47:15|71090.01
18:47:16|71082.61
18:47:18|71096.
18:47:19|71118.
18:47:20|71123.94
18:47:20|71123.95
18:47:21|71123.95
18:47:22|71123.94
18:47:23|71128.
18:47:24|71137.38
18:47:25|71135.56
18:47:26|71132.01
18:47:27|71132.
18:47:29|71132.01
18:47:29|71126.
18:47:30|71126.01
18:47:32|71126.
18:47:32|71114.01
18:47:33|71104.41
18:47:34|71110.
18:47:36|71117.99
18:47:37|71121.99
18:47:38|71122.
18:47:39|71121.15
18:47:40|71116.01
18:47:41|71114.01
18:47:42|71114.
18:47:43|71121.33
18:47:45|71121.33
18:47:46|71121.33
18:47:47|71121.33
18:47:48|71121.34
18:47:49|71153.99
18:47:50|71153.99
18:47:51|71157.82
18:47:52|71159.11
18:47:53|71159.12
18:47:54|71159.11
18:47:55|71159.12
18:47:56|71142.01
18:47:57|71142.
18:47:58|71142.
18:47:59|71134.6
18:48:00|71125.69
18:48:01|71124.8
18:48:02|71114.01
18:48:03|71092.01
18:48:04|71090.
18:48:05|71097.99
18:48:06|71095.62
18:48:07|71084.48
18:48:09|71070.87
18:48:10|71072.
18:48:11|71072.
18:48:11|71072.
18:48:13|71071.99
18:48:14|71053.05
18:48:15|71053.06
18:48:16|71053.05
18:48:17|71064.
18:48:18|71073.99
18:48:19|71074.
18:48:20|71074.
18:48:21|71074.05
18:48:22|71079.99
18:48:23|71120.
18:48:24|71121.99
18:48:25|71122.
18:48:26|71121.99
18:48:27|71121.99
18:48:28|71121.99
18:48:29|71122.
18:48:30|71125.54
18:48:31|71133.99
18:48:32|71137.99
18:48:33|71138.
18:48:34|71138.
18:48:35|71138.
18:48:36|71138.
18:48:37|71137.99
18:48:38|71137.99
18:48:39|71134.01
18:48:40|71134.
18:48:41|71128.
18:48:42|71128.01
18:48:43|71128.
18:48:44|71128.01
18:48:46|71125.55
18:48:46|71125.54
18:48:47|71125.54
18:48:49|71125.55
18:48:50|71114.
18:48:51|71114.01
18:48:52|71119.34
18:48:53|71119.99
18:48:54|71131.99
18:48:55|71139.62
18:48:56|71149.99
18:48:57|71158.
18:48:58|71178.48
18:48:59|71178.76
18:49:00|71178.76
18:49:01|71170.89
18:49:02|71160.22
18:49:03|71144.21
18:49:04|71140.
18:49:05|71132.01
18:49:06|71132.01
18:49:07|71132.
18:49:08|71130.
18:49:09|71130.01
18:49:10|71120.23
18:49:11|71120.
18:49:12|71120.01
18:49:13|71120.01
18:49:14|71120.
18:49:15|71120.01
18:49:16|71120.01
18:49:17|71120.
18:49:18|71110.15
18:49:19|71110.01
18:49:20|71102.5
18:49:22|71102.5
18:49:22|71102.5
18:49:23|71102.51
18:49:24|71100.01
18:49:25|71100.01
18:49:26|71109.99
18:49:27|71110.
18:49:28|71109.99
18:49:29|71109.99
18:49:30|71114.
18:49:31|71115.38
18:49:33|71115.39
18:49:33|71115.39
18:49:35|71115.38
18:49:36|71115.39
18:49:36|71119.66
18:49:38|71126.
18:49:38|71125.99
18:49:39|71125.99
18:49:41|71125.99
18:49:42|71125.99
18:49:43|71125.99
18:49:44|71125.99
18:49:45|71125.99
18:49:46|71119.46
18:49:47|71119.45
18:49:49|71119.45
18:49:50|71119.46
18:49:51|71125.5
18:49:52|71125.54
18:49:53|71125.55
18:49:54|71125.54
18:49:56|71125.54
18:49:57|71125.55
18:49:57|71169.96
18:49:58|71171.99
18:49:59|71171.99
18:50:00|71171.99
18:50:01|71168.01
18:50:02|71179.99
18:50:04|71179.99
18:50:04|71180.
18:50:06|71179.99
18:50:06|71188.87
18:50:08|71192.11
18:50:09|71188.
18:50:10|71188.
18:50:11|71188.01
18:50:12|71188.
18:50:13|71188.
18:50:13|71182.9
18:50:15|71182.91
18:50:16|71182.9
18:50:17|71182.91
18:50:18|71179.99
18:50:19|71179.14
18:50:20|71169.32
18:50:21|71169.32
18:50:22|71169.32
18:50:23|71164.01
18:50:24|71164.
18:50:24|71160.88
18:50:26|71160.89
18:50:26|71181.5
18:50:28|71187.99
18:50:29|71188.
18:50:30|71194.
18:50:31|71198.88
18:50:32|71209.35
18:50:33|71214.28
18:50:34|71214.27
18:50:36|71214.28
18:50:37|71198.87
18:50:38|71198.87
18:50:39|71198.87
18:50:40|71211.51
18:50:41|71214.32
18:50:42|71214.32
18:50:43|71214.32
18:50:44|71214.32
18:50:45|71214.33
18:50:46|71214.32
18:50:47|71214.33
18:50:48|71214.32
18:50:49|71214.33
18:50:51|71214.32
18:50:51|71221.99
18:50:52|71215.01
18:50:53|71215.
18:50:54|71215.01
18:50:55|71215.42
18:50:56|71215.42
18:50:58|71221.71
18:50:58|71221.99
18:51:00|71222.
18:51:00|71219.95
18:51:02|71217.99
18:51:02|71217.99
18:51:03|71222.
18:51:04|71217.98
18:51:05|71217.98
18:51:06|71222.38
18:51:07|71227.21
18:51:08|71214.28
18:51:09|71223.99
18:51:11|71227.22
18:51:11|71227.22
18:51:12|71224.5
18:51:13|71224.11
18:51:14|71218.
18:51:15|71198.
18:51:16|71194.
18:51:17|71184.
18:51:19|71175.11
18:51:20|71166.
18:51:20|71166.01
18:51:22|71166.
18:51:23|71185.88
18:51:23|71180.12
18:51:24|71174.34
18:51:25|71174.34
18:51:27|71174.34
18:51:27|71174.35
18:51:28|71162.21
18:51:29|71162.2
18:51:30|71162.21
18:51:31|71160.
18:51:33|71160.01
18:51:33|71174.38
18:51:35|71182.
18:51:36|71200.
18:51:37|71199.99
18:51:38|71188.
18:51:39|71184.
18:51:40|71184.
18:51:41|71184.
18:51:43|71184.
18:51:43|71184.
18:51:44|71184.
18:51:46|71184.01
18:51:46|71180.
18:51:47|71172.01
18:51:49|71170.
18:51:49|71164.
18:51:50|71164.
18:51:51|71162.01
18:51:52|71162.01
18:51:53|71162.
18:51:54|71162.01
18:51:55|71183.45
18:51:56|71164.
18:51:58|71168.
18:51:59|71167.99
18:52:00|71189.99
18:52:01|71189.99
18:52:02|71173.27
18:52:03|71173.27
18:52:04|71173.26
18:52:05|71173.27
18:52:06|71173.26
18:52:07|71173.26
18:52:08|71173.27
18:52:09|71162.93
18:52:10|71162.01
18:52:11|71162.01
18:52:12|71160.
18:52:13|71160.01
18:52:14|71160.
18:52:15|71160.01
18:52:16|71160.01
18:52:17|71160.
18:52:18|71160.01
18:52:19|71160.01
18:52:20|71155.73
18:52:21|71160.08
18:52:22|71196.
18:52:25|71195.99
18:52:26|71187.02
18:52:27|71187.01
18:52:28|71187.01
18:52:29|71187.02
18:52:30|71187.01
18:52:31|71187.02
18:52:32|71187.01
18:52:33|71187.01
18:52:34|71187.01
18:52:35|71187.01
18:52:36|71187.01
18:52:38|71187.01
18:52:39|71185.31
18:52:40|71185.31
18:52:41|71173.82
18:52:42|71173.84
18:52:43|71173.83
18:52:44|71173.83
18:52:45|71173.84
18:52:46|71173.83
18:52:47|71173.83
18:52:48|71173.83
18:52:49|71180.94
18:52:50|71180.95
18:52:51|71180.95
18:52:52|71180.95
18:52:53|71180.94
18:52:54|71180.95
18:52:55|71185.2
18:52:56|71185.29
18:52:58|71185.29
18:52:58|71185.3
18:53:00|71187.02
18:53:00|71193.24
18:53:02|71193.25
18:53:02|71186.
18:53:03|71186.01
18:53:04|71179.33
18:53:05|71176.01
18:53:07|71176.
18:53:08|71172.76
18:53:09|71172.75
18:53:10|71172.75
18:53:11|71166.72
18:53:12|71160.
18:53:13|71156.
18:53:14|71159.88
18:53:15|71159.89
18:53:16|71159.89
18:53:17|71159.88
18:53:18|71159.89
18:53:19|71159.88
18:53:20|71159.89
18:53:21|71159.88
18:53:22|71159.88
18:53:23|71159.88
18:53:24|71152.01
18:53:25|71152.01
18:53:26|71150.01
18:53:27|71150.01
18:53:28|71150.01
18:53:29|71133.
18:53:30|71130.01
18:53:31|71124.01
18:53:32|71122.2
18:53:33|71122.21
18:53:34|71122.2
18:53:35|71122.2
18:53:36|71120.
18:53:38|71100.01
18:53:38|71089.57
18:53:39|71089.56
18:53:40|71089.57
18:53:42|71098.
18:53:43|71108.
18:53:44|71115.98
18:53:45|71120.
18:53:46|71119.99
18:53:47|71119.99
18:53:48|71119.99
18:53:49|71115.92
18:53:50|71106.
18:53:51|71106.
18:53:52|71115.92
18:53:53|71115.91
18:53:54|71120.
18:53:55|71132.
18:53:57|71131.99
18:53:57|71131.99
18:53:58|71131.99
18:54:00|71131.99
18:54:00|71120.01
18:54:01|71120.01
18:54:02|71106.95
18:54:03|71106.96
18:54:04|71106.95
18:54:05|71106.96
18:54:06|71106.95
18:54:07|71106.96
18:54:08|71106.96
18:54:09|71106.95
18:54:10|71106.95
18:54:11|71106.95
18:54:12|71106.95
18:54:13|71106.96
18:54:14|71106.96
18:54:15|71106.96
18:54:16|71114.06
18:54:17|71114.05
18:54:18|71114.05
18:54:19|71114.05
18:54:20|71114.05
18:54:21|71114.05
18:54:22|71114.06
18:54:23|71114.05
18:54:24|71114.06
18:54:25|71114.06
18:54:26|71114.05
18:54:27|71106.95
18:54:28|71106.95
18:54:29|71100.01
18:54:30|71098.5
18:54:31|71096.29
18:54:32|71089.56
18:54:34|71089.56
18:54:35|71089.56
18:54:35|71089.57
18:54:36|71089.57
18:54:38|71089.56
18:54:39|71089.57
18:54:40|71089.57
18:54:41|71089.57
18:54:42|71089.56
18:54:44|71089.57
18:54:45|71089.56
18:54:45|71089.56
18:54:46|71086.22
18:54:47|71086.23
18:54:48|71084.01
18:54:49|71080.
18:54:50|71080.
18:54:52|71080.
18:54:53|71080.
18:54:54|71080.
18:54:55|71080.
18:54:55|71080.
18:54:57|71080.
18:54:57|71079.99
18:54:58|71079.99
18:55:00|71074.01
18:55:00|71066.49
18:55:02|71066.48
18:55:03|71082.
18:55:04|71085.58
18:55:05|71085.58
18:55:06|71085.59
18:55:07|71085.58
18:55:07|71085.58
18:55:09|71085.59
18:55:09|71085.58
18:55:10|71085.58
18:55:11|71096.5
18:55:12|71103.99
18:55:13|71100.
18:55:15|71100.
18:55:16|71100.
18:55:16|71100.
18:55:17|71100.01
18:55:19|71100.
18:55:20|71100.
18:55:21|71100.01
18:55:22|71100.
18:55:23|71100.01
18:55:24|71092.68
18:55:25|71090.67
18:55:25|71090.66
18:55:27|71090.67
18:55:28|71090.66
18:55:29|71090.67
18:55:29|71090.66
18:55:30|71090.66
18:55:32|71090.67
18:55:33|71090.66
18:55:34|71090.66
18:55:35|71088.52
18:55:36|71088.52
18:55:37|71080.26
18:55:38|71080.01
18:55:39|71072.
18:55:40|71072.
18:55:41|71063.01
18:55:42|71083.99
18:55:43|71090.
18:55:45|71089.99
18:55:45|71089.99
18:55:47|71089.99
18:55:48|71090.
18:55:49|71090.
18:55:50|71090.
18:55:51|71090.
18:55:52|71090.
18:55:53|71089.99
18:55:54|71089.99
18:55:55|71090.
18:55:56|71089.99
18:55:58|71089.99
18:55:58|71089.99
18:55:59|71090.
18:56:00|71089.99
18:56:01|71090.
18:56:02|71089.99
18:56:03|71089.99
18:56:05|71086.34
18:56:07|71086.35
18:56:08|71086.34
18:56:09|71084.5
18:56:10|71082.5
18:56:10|71082.
18:56:12|71080.01
18:56:12|71066.17
18:56:14|71062.01
18:56:14|71062.
18:56:16|71060.5
18:56:17|71060.
18:56:18|71055.01
18:56:18|71052.08
18:56:20|71040.01
18:56:20|71034.53
18:56:21|71034.1
18:56:22|71029.12
18:56:23|71016.
18:56:24|71016.01
18:56:26|71014.72
18:56:27|71014.71
18:56:29|71020.
18:56:29|71034.
18:56:30|71040.69
18:56:31|71044.95
18:56:32|71044.94
18:56:33|71044.94
18:56:34|71044.95
18:56:35|71036.01
18:56:36|71036.
18:56:37|71036.01
18:56:38|71034.29
18:56:39|71028.9
18:56:41|71028.9
18:56:42|71028.9
18:56:43|71022.01
18:56:44|71020.01
18:56:45|71020.
18:56:46|71020.01
18:56:47|71020.01
18:56:48|71020.01
18:56:49|71020.01
18:56:50|71020.
18:56:51|71020.
18:56:53|71020.
18:56:54|71014.14
18:56:54|71012.01
18:56:55|71012.02
18:56:57|71012.01
18:56:57|71012.02
18:56:58|71001.85
18:57:00|71003.99
18:57:01|71017.67
18:57:01|71019.99
18:57:02|71020.
18:57:03|71028.9
18:57:04|71028.89
18:57:05|71028.9
18:57:07|71028.9
18:57:07|71028.9
18:57:09|71028.89
18:57:09|71028.9
18:57:10|71028.89
18:57:12|71044.95
18:57:12|71062.11
18:57:13|71062.11
18:57:14|71062.11
18:57:15|71062.11
18:57:16|71062.1
18:57:17|71062.1
18:57:18|71062.11
18:57:19|71062.1
18:57:20|71062.1
18:57:22|71062.1
18:57:22|71062.11
18:57:23|71062.11
18:57:24|71062.1
18:57:25|71062.11
18:57:26|71054.01
18:57:28|71054.01
18:57:29|71044.5
18:57:30|71043.3
18:57:30|71043.31
18:57:32|71036.01
18:57:32|71030.55
18:57:33|71030.54
18:57:34|71030.54
18:57:36|71030.54
18:57:36|71030.55
18:57:38|71030.55
18:57:39|71030.55
18:57:40|71028.98
18:57:40|71028.9
18:57:41|71028.89
18:57:43|71028.29
18:57:43|71026.
18:57:44|71015.46
18:57:46|71015.35
18:57:47|71015.35
18:57:48|71015.35
18:57:49|71015.35
18:57:50|71015.35
18:57:51|71015.35
18:57:52|71015.36
18:57:53|71015.35
18:57:55|71015.35
18:57:56|71015.35
18:57:56|71008.5
18:57:57|71008.26
18:57:58|71008.26
18:57:59|71008.25
18:58:01|71001.84
18:58:01|70994.66
18:58:03|70994.66
18:58:03|70994.66
18:58:05|70994.
18:58:06|70993.95
18:58:07|70988.
18:58:08|70983.88
18:58:08|70983.88
18:58:10|70983.16
18:58:11|70982.95
18:58:12|70980.
18:58:13|70981.94
18:58:14|70975.98
18:58:15|70975.97
18:58:15|70975.98
18:58:17|70975.97
18:58:18|70940.3
18:58:19|70948.
18:58:20|70948.
18:58:21|70948.
18:58:22|70947.99
18:58:23|70947.99
18:58:24|70947.99
18:58:25|70936.55
18:58:26|70927.65
18:58:27|70927.65
18:58:28|70927.65
18:58:29|70917.01
18:58:30|70914.58
18:58:31|70890.
18:58:32|70886.
18:58:33|70859.88
18:58:34|70859.87
18:58:35|70859.88
18:58:36|70868.
18:58:37|70867.29
18:58:38|70859.87
18:58:39|70841.64
18:58:40|70840.01
18:58:41|70840.
18:58:42|70848.94
18:58:44|70848.94
18:58:45|70848.33
18:58:46|70840.01
18:58:47|70831.85
18:58:48|70808.01
18:58:48|70808.01
18:58:50|70808.01
18:58:51|70808.
18:58:52|70808.01
18:58:53|70808.
18:58:54|70820.
18:58:55|70832.
18:58:56|70838.76
18:58:57|70838.77
18:58:58|70838.76
18:58:59|70838.77
18:59:00|70845.83
18:59:01|70845.83
18:59:02|70845.84
18:59:03|70858.01
18:59:05|70845.84
18:59:06|70845.84
18:59:06|70845.84
18:59:08|70845.84
18:59:09|70853.57
18:59:10|70853.57
18:59:11|70853.57
18:59:12|70853.57
18:59:13|70869.08
18:59:14|70874.
18:59:15|70880.
18:59:16|70880.
18:59:17|70880.
18:59:18|70905.12
18:59:19|70892.
18:59:20|70890.01
18:59:21|70882.01
18:59:22|70882.
18:59:23|70882.01
18:59:24|70882.
18:59:25|70882.01
18:59:26|70882.
18:59:27|70872.01
18:59:28|70872.
18:59:29|70872.
18:59:30|70877.99
18:59:31|70877.99
18:59:32|70877.98
18:59:34|70877.99
18:59:34|70877.99
18:59:35|70877.99
18:59:36|70877.99
18:59:37|70877.99
18:59:38|70877.99
18:59:39|70877.99
18:59:40|70877.99
18:59:41|70877.98
18:59:43|70877.98
18:59:45|70877.98
18:59:45|70877.98
18:59:47|70865.26
18:59:48|70883.76
18:59:49|70885.99
18:59:50|70885.99
18:59:51|70885.99
18:59:52|70880.5
18:59:53|70876.01
18:59:54|70862.01
18:59:55|70862.01
18:59:56|70862.01
18:59:57|70862.
18:59:58|70862.01
18:59:59|70856.61
19:00:00|70856.61
19:00:01|70856.61
19:00:02|70856.61
19:00:03|70847.
19:00:05|70844.01
19:00:05|70841.42
19:00:06|70828.
19:00:07|70824.7
19:00:09|70840.
19:00:10|70846.32
19:00:11|70828.02
19:00:12|70820.46
19:00:13|70820.
19:00:14|70816.46
19:00:15|70808.
19:00:16|70800.01
19:00:17|70791.76
19:00:18|70776.23
19:00:19|70769.4
19:00:20|70780.
19:00:21|70780.
19:00:22|70780.
19:00:23|70780.
19:00:24|70779.99
19:00:25|70793.59
19:00:26|70793.99
19:00:27|70794.
19:00:28|70794.
19:00:29|70793.99
19:00:30|70788.01
19:00:31|70788.01
19:00:32|70788.
19:00:33|70788.01
19:00:34|70790.01
19:00:35|70788.
19:00:36|70784.24
19:00:37|70771.44
19:00:38|70766.01
19:00:39|70764.01
19:00:40|70764.
19:00:41|70764.
19:00:42|70772.
19:00:44|70782.65
19:00:45|70782.65
19:00:46|70781.99
19:00:47|70781.99
19:00:48|70781.99
19:00:49|70781.99
19:00:50|70781.99
19:00:51|70781.99
19:00:52|70781.99
19:00:53|70783.83
19:00:54|70789.98
19:00:55|70789.98
19:00:56|70789.99
19:00:57|70789.99
19:00:58|70789.99
19:01:00|70789.98
19:01:00|70789.99
19:01:01|70789.99
19:01:02|70789.98
19:01:04|70782.63
19:01:04|70782.62
19:01:05|70782.63
19:01:06|70782.63
19:01:07|70782.63
19:01:08|70782.63
19:01:09|70774.
19:01:10|70770.
19:01:11|70770.
19:01:12|70784.
19:01:13|70783.99
19:01:14|70784.
19:01:15|70766.
19:01:16|70762.38
19:01:17|70760.
19:01:18|70760.01
19:01:19|70752.9
19:01:20|70751.05
19:01:21|70750.
19:01:22|70750.01
19:01:23|70750.
19:01:24|70750.
19:01:25|70742.46
19:01:27|70740.01
19:01:27|70740.01
19:01:28|70703.32
19:01:29|70720.
19:01:31|70730.
19:01:31|70740.
19:01:32|70740.
19:01:33|70739.99
19:01:34|70730.12
19:01:36|70730.13
19:01:36|70728.78
19:01:37|70728.5
19:01:39|70725.84
19:01:39|70723.05
19:01:40|70723.05
19:01:41|70719.48
19:01:43|70719.47
19:01:43|70728.49
19:01:46|70739.99
19:01:47|70747.99
19:01:48|70749.99
19:01:48|70750.
19:01:50|70749.99
19:01:50|70749.99
19:01:51|70749.99
19:01:53|70749.99
19:01:54|70750.
19:01:54|70758.
19:01:56|70758.
19:01:56|70750.
19:01:58|70749.99
19:01:59|70750.
19:02:00|70737.19
19:02:01|70737.19
19:02:02|70737.19
19:02:03|70736.16
19:02:04|70725.96
19:02:05|70725.97
19:02:06|70725.96
19:02:07|70725.26
19:02:08|70717.98
19:02:09|70717.99
19:02:10|70717.98
19:02:11|70717.98
19:02:12|70717.98
19:02:13|70717.98
19:02:14|70717.98
19:02:16|70717.99
19:02:16|70717.98
19:02:17|70708.41
19:02:18|70708.4
19:02:19|70708.41
19:02:21|70705.48
19:02:21|70701.06
19:02:22|70693.82
19:02:23|70690.99
19:02:24|70685.72
19:02:25|70666.46
19:02:26|70666.46
19:02:27|70660.89
19:02:28|70660.89
19:02:30|70660.89
19:02:30|70672.97
19:02:31|70682.
19:02:32|70681.99
19:02:33|70682.
19:02:34|70682.
19:02:35|70704.
19:02:36|70707.99
19:02:38|70708.
19:02:38|70707.99
19:02:40|70708.
19:02:41|70708.
19:02:42|70708.
19:02:43|70711.97
19:02:44|70719.99
19:02:45|70719.99
19:02:46|70719.99
19:02:47|70719.99
19:02:48|70715.05
19:02:49|70712.4
19:02:50|70712.
19:02:51|70700.02
19:02:53|70694.
19:02:53|70694.
19:02:54|70688.
19:02:55|70688.
19:02:56|70688.
19:02:57|70688.01
19:02:58|70684.68
19:02:59|70682.
19:03:00|70680.
19:03:01|70672.74
19:03:02|70672.74
19:03:04|70672.74
19:03:04|70672.73
19:03:05|70670.
19:03:06|70672.81
19:03:08|70693.95
19:03:09|70703.62
19:03:10|70708.26
19:03:11|70708.25
19:03:12|70711.69
19:03:13|70711.69
19:03:14|70711.68
19:03:15|70711.69
19:03:16|70711.69
19:03:17|70712.
19:03:18|70735.52
19:03:20|70728.3
19:03:21|70728.31
19:03:22|70748.
19:03:22|70748.
19:03:24|70768.
19:03:25|70754.46
19:03:25|70754.45
19:03:27|70754.38
19:03:28|70752.01
19:03:29|70752.01
19:03:30|70752.01
19:03:31|70752.01
19:03:32|70752.
19:03:33|70752.
19:03:34|70775.99
19:03:35|70760.01
19:03:36|70760.01
19:03:37|70760.
19:03:38|70760.01
19:03:39|70760.01
19:03:40|70760.01
19:03:41|70760.01
19:03:43|70765.99
19:03:43|70767.99
19:03:45|70767.99
19:03:46|70767.99
19:03:47|70767.98
19:03:48|70767.99
19:03:49|70767.99
19:03:50|70756.
19:03:51|70754.45
19:03:52|70747.12
19:03:53|70747.12
19:03:54|70747.11
19:03:55|70747.11
19:03:56|70747.11
19:03:57|70740.01
19:03:58|70740.01
19:03:59|70740.
19:04:00|70740.
19:04:01|70739.29
19:04:03|70726.04
19:04:04|70731.99
19:04:05|70724.
19:04:06|70724.01
19:04:08|70720.
19:04:09|70720.
19:04:10|70720.
19:04:11|70720.01
19:04:12|70704.67
19:04:12|70690.01
19:04:14|70685.95
19:04:15|70685.94
19:04:15|70685.95
19:04:16|70685.94
19:04:18|70685.95
19:04:18|70680.01
19:04:20|70680.
19:04:21|70680.
19:04:21|70684.68
19:04:23|70689.99
19:04:24|70693.
19:04:25|70686.36
19:04:25|70686.06
19:04:27|70686.06
19:04:27|70686.06
19:04:29|70686.06
19:04:30|70680.01
19:04:31|70680.
19:04:31|70680.01
19:04:33|70680.
19:04:34|70680.
19:04:35|70679.95
19:04:36|70668.3
19:04:37|70666.
19:04:38|70666.01
19:04:39|70666.01
19:04:40|70650.
19:04:41|70647.07
19:04:42|70651.99
19:04:43|70656.
19:04:44|70670.
19:04:45|70682.16
19:04:46|70682.38
19:04:47|70689.72
19:04:48|70689.99
19:04:49|70689.99
19:04:50|70686.36
19:04:51|70678.01
19:04:52|70678.
19:04:53|70668.12
19:04:54|70668.12
19:04:55|70668.12
19:04:56|70691.82
19:04:57|70691.99
19:04:58|70691.99
19:04:59|70692.
19:05:00|70692.
19:05:01|70681.39
19:05:02|70681.4
19:05:04|70678.01
19:05:05|70670.4
19:05:06|70670.01
19:05:07|70670.01
19:05:08|70670.02
19:05:09|70670.02
19:05:10|70670.01
19:05:11|70670.02
19:05:12|70670.01
19:05:13|70666.39
19:05:14|70660.01
19:05:16|70660.01
19:05:16|70660.01
19:05:17|70659.48
19:05:18|70656.31
19:05:19|70656.3
19:05:21|70656.3
19:05:21|70658.22
19:05:22|70658.22
19:05:24|70658.21
19:05:24|70658.21
19:05:25|70658.21
19:05:27|70665.27
19:05:28|70671.66
19:05:29|70679.99
19:05:30|70679.99
19:05:31|70688.43
19:05:32|70686.
19:05:33|70686.
19:05:35|70686.
19:05:35|70695.99
19:05:36|70697.42
19:05:37|70699.06
19:05:38|70699.05
19:05:39|70710.
19:05:40|70710.
19:05:41|70711.68
19:05:42|70717.26
19:05:44|70717.26
19:05:45|70717.25
19:05:46|70734.
19:05:46|70734.
19:05:47|70733.99
19:05:48|70734.
19:05:49|70733.99
19:05:51|70733.99
19:05:52|70734.
19:05:53|70727.55
19:05:53|70726.03
19:05:55|70726.03
19:05:56|70726.04
19:05:57|70726.03
19:05:58|70726.04
19:05:59|70726.03
19:06:00|70726.03
19:06:01|70726.03
19:06:02|70726.1
19:06:03|70737.99
19:06:05|70744.71
19:06:06|70744.71
19:06:07|70744.71
19:06:07|70744.72
19:06:08|70744.72
19:06:10|70747.07
19:06:11|70737.99
19:06:12|70749.99
19:06:13|70749.99
19:06:15|70749.98
19:06:16|70749.98
19:06:16|70754.99
19:06:18|70755.
19:06:18|70754.99
19:06:20|70754.99
19:06:21|70755.
19:06:22|70759.99
19:06:23|70759.99
19:06:24|70759.99
19:06:24|70760.
19:06:26|70760.
19:06:27|70764.99
19:06:28|70778.55
19:06:29|70778.56
19:06:30|70778.56
19:06:31|70778.55
19:06:32|70778.55
19:06:33|70770.
19:06:34|70760.01
19:06:35|70760.
19:06:36|70760.01
19:06:37|70760.
19:06:38|70760.
19:06:39|70760.01
19:06:40|70760.
19:06:41|70760.
19:06:42|70760.01
19:06:43|70760.
19:06:44|70760.
19:06:45|70760.01
19:06:46|70760.01
19:06:47|70760.
19:06:48|70760.01
19:06:49|70760.01
19:06:50|70760.
19:06:51|70760.01
19:06:52|70760.01
19:06:53|70760.
19:06:54|70756.08
19:06:55|70737.64
19:06:56|70730.36
19:06:57|70730.37
19:06:58|70730.37
19:06:59|70730.37
19:07:00|70739.7
19:07:01|70756.
19:07:02|70759.99
19:07:03|70763.99
19:07:04|70763.99
19:07:05|70763.99
19:07:07|70768.54
19:07:08|70770.58
19:07:09|70770.58
19:07:10|70770.59
19:07:11|70770.59
19:07:12|70778.55
19:07:13|70778.54
19:07:15|70778.54
19:07:16|70778.54
19:07:16|70778.55
19:07:17|70778.54
19:07:18|70778.55
19:07:19|70778.55
19:07:20|70782.81
19:07:21|70794.1
19:07:22|70799.99
19:07:23|70800.
19:07:24|70800.
19:07:26|70782.93
19:07:26|70782.94
19:07:27|70782.93
19:07:28|70779.8
19:07:30|70778.54
19:07:30|70786.32
19:07:31|70786.73
19:07:32|70786.73
19:07:33|70786.74
19:07:34|70786.8
19:07:35|70786.83
19:07:36|70786.84
19:07:37|70786.84
19:07:38|70786.84
19:07:39|70798.
19:07:40|70798.
19:07:41|70799.5
19:07:42|70799.99
19:07:44|70800.
19:07:45|70800.
19:07:46|70799.99
19:07:47|70800.
19:07:48|70799.99
19:07:49|70800.
19:07:50|70800.
19:07:51|70799.99
19:07:52|70799.99
19:07:53|70799.99
19:07:55|70800.
19:07:55|70800.
19:07:57|70799.99
19:07:58|70800.
19:07:58|70800.
19:07:59|70799.99
19:08:00|70800.
19:08:01|70800.
19:08:02|70807.48
19:08:04|70807.48
19:08:04|70807.49
19:08:05|70807.48
19:08:07|70807.49
19:08:07|70807.48
19:08:08|70807.49
19:08:10|70811.74
19:08:11|70813.89
19:08:12|70813.89
19:08:13|70813.89
19:08:14|70824.99
19:08:16|70828.
19:08:17|70827.99
19:08:17|70829.5
19:08:19|70830.
19:08:20|70829.99
19:08:21|70830.
19:08:22|70830.
19:08:23|70833.99
19:08:24|70834.
19:08:25|70834.
19:08:26|70833.99
19:08:27|70860.
19:08:28|70855.47
19:08:29|70849.93
19:08:30|70842.01
19:08:31|70842.
19:08:32|70852.02
19:08:33|70852.09
19:08:34|70852.08
19:08:35|70852.09
19:08:36|70852.08
19:08:37|70857.32
19:08:38|70848.01
19:08:39|70848.
19:08:40|70842.02
19:08:41|70842.02
19:08:42|70842.02
19:08:43|70840.01
19:08:45|70839.3
19:08:45|70839.31
19:08:47|70839.3
19:08:47|70839.31
19:08:48|70839.31
19:08:49|70839.3
19:08:50|70839.31
19:08:51|70839.3
19:08:52|70833.51
19:08:53|70833.52
19:08:54|70833.52
19:08:55|70833.51
19:08:56|70833.52
19:08:57|70833.51
19:08:59|70833.51
19:08:59|70833.51
19:09:00|70833.52
19:09:01|70833.51
19:09:02|70833.51
19:09:03|70833.52
19:09:04|70833.52
19:09:05|70830.01
19:09:07|70830.
19:09:08|70830.
19:09:10|70830.01
19:09:11|70830.
19:09:12|70830.01
19:09:13|70830.
19:09:14|70830.
19:09:14|70830.
19:09:16|70830.
19:09:17|70830.01
19:09:18|70830.01
19:09:19|70830.01
19:09:20|70830.
19:09:21|70834.
19:09:22|70834.01
19:09:23|70834.
19:09:24|70838.99
19:09:25|70838.5
19:09:26|70838.5
19:09:27|70838.5
19:09:28|70838.5
19:09:30|70840.59
19:09:30|70854.
19:09:32|70853.99
19:09:32|70854.
19:09:33|70866.
19:09:34|70866.
19:09:35|70866.
19:09:36|70865.99
19:09:38|70867.63
19:09:39|70877.97
19:09:39|70877.99
19:09:41|70877.99
19:09:41|70877.99
19:09:43|70877.99
19:09:44|70883.99
19:09:45|70884.
19:09:46|70883.99
19:09:47|70885.99
19:09:48|70886.
19:09:49|70885.99
19:09:51|70886.03
19:09:52|70888.73
19:09:52|70888.72
19:09:53|70888.72
19:09:54|70888.73
19:09:56|70888.72
19:09:56|70888.73
19:09:58|70888.72
19:09:59|70888.72
19:10:00|70888.72
19:10:00|70888.73
19:10:01|70899.99
19:10:02|70909.61
19:10:04|70918.
19:10:04|70919.99
19:10:06|70919.99
19:10:07|70920.
19:10:08|70935.99
19:10:09|70940.23
19:10:10|70940.29
19:10:11|70940.28
19:10:11|70945.4
19:10:13|70950.
19:10:14|70959.99
19:10:15|70960.
19:10:16|70959.99
19:10:17|70960.
19:10:18|70959.99
19:10:20|70950.01
19:10:21|70954.85
19:10:22|70960.02
19:10:22|70966.47
19:10:24|70966.46
19:10:24|70976.
19:10:26|70979.99
19:10:27|70985.99
19:10:28|70986.
19:10:29|70985.99
19:10:30|70986.
19:10:31|70986.
19:10:32|70986.07
19:10:33|70986.06
19:10:34|70986.07
19:10:35|70986.06
19:10:36|70986.06
19:10:37|70986.07
19:10:38|70986.06
19:10:39|70972.01
19:10:40|70972.
19:10:41|70960.
19:10:42|70956.01
19:10:44|70949.99
19:10:44|70946.74
19:10:46|70946.74
19:10:47|70946.74
19:10:48|70946.74
19:10:49|70946.74
19:10:51|70955.87
19:10:52|70955.87
19:10:53|70955.87
19:10:54|70955.87
19:10:54|70955.87
19:10:56|70955.86
19:10:57|70942.
19:10:58|70942.01
19:10:59|70940.01
19:11:00|70934.06
19:11:02|70930.01
19:11:03|70930.01
19:11:04|70933.99
19:11:05|70934.
19:11:06|70934.
19:11:07|70934.
19:11:08|70933.99
19:11:09|70926.01
19:11:10|70926.
19:11:11|70926.01
19:11:12|70926.
19:11:13|70926.01
19:11:14|70926.
19:11:15|70926.01
19:11:16|70920.01
19:11:17|70920.01
19:11:18|70916.
19:11:19|70912.
19:11:20|70912.01
19:11:21|70912.01
19:11:22|70907.75
19:11:23|70907.74
19:11:24|70909.99
19:11:25|70909.98
19:11:26|70909.99
19:11:27|70909.99
19:11:29|70909.98
19:11:30|70909.98
19:11:31|70909.99
19:11:31|70909.98
19:11:32|70909.99
19:11:33|70909.98
19:11:34|70909.98
19:11:36|70909.98
19:11:36|70909.98
19:11:37|70908.5
19:11:38|70901.51
19:11:39|70901.51
19:11:41|70901.5
19:11:42|70900.5
19:11:43|70900.01
19:11:44|70900.
19:11:45|70900.
19:11:46|70900.01
19:11:47|70900.01
19:11:48|70900.
19:11:49|70900.01
19:11:50|70900.01
19:11:52|70900.01
19:11:53|70900.
19:11:54|70900.
19:11:55|70900.
19:11:56|70900.
19:11:57|70900.
19:11:57|70900.
19:11:59|70900.
19:12:00|70886.08
19:12:01|70895.99
19:12:02|70896.
19:12:03|70905.99
19:12:04|70911.99
19:12:05|70912.
19:12:07|70911.99
19:12:07|70914.82
19:12:09|70914.82
19:12:09|70927.99
19:12:10|70927.99
19:12:11|70927.99
19:12:12|70928.
19:12:13|70927.99
19:12:14|70928.
19:12:16|70918.01
19:12:16|70918.01
19:12:17|70918.01
19:12:18|70918.01
19:12:19|70918.02
19:12:20|70918.01
19:12:21|70918.01
19:12:22|70918.01
19:12:24|70912.
19:12:24|70911.99
19:12:25|70905.59
19:12:26|70905.58
19:12:27|70905.35
19:12:28|70902.76
19:12:29|70902.76
19:12:30|70902.75
19:12:31|70902.76
19:12:33|70902.76
19:12:33|70902.76
19:12:34|70902.76
19:12:35|70902.76
19:12:36|70902.75
19:12:38|70902.76
19:12:38|70902.75
19:12:39|70902.75
19:12:41|70902.75
19:12:41|70902.76
19:12:42|70902.75
19:12:43|70902.76
19:12:44|70902.75
19:12:46|70902.75
19:12:47|70902.75
19:12:47|70901.35
19:12:49|70901.36
19:12:49|70901.35
19:12:51|70901.35
19:12:52|70901.35
19:12:55|70892.11
19:12:55|70892.11
19:12:56|70892.11
19:12:58|70892.11
19:12:59|70895.
19:12:59|70899.99
19:13:00|70899.99
19:13:01|70899.99
19:13:02|70899.99
19:13:03|70899.99
19:13:05|70899.99
19:13:05|70900.
19:13:07|70900.
19:13:07|70899.99
19:13:08|70900.
19:13:09|70899.99
19:13:10|70892.13
19:13:11|70886.5
19:13:12|70886.01
19:13:13|70886.
19:13:14|70881.75
19:13:16|70875.5
19:13:16|70868.
19:13:18|70860.5
19:13:18|70860.15
19:13:19|70850.01
19:13:21|70855.57
19:13:22|70855.57
19:13:22|70855.58
19:13:25|70855.57
19:13:25|70855.57
19:13:27|70855.57
19:13:27|70844.01
19:13:28|70842.37
19:13:29|70840.
19:13:30|70840.
19:13:32|70840.01
19:13:32|70830.79
19:13:33|70825.21
19:13:34|70824.83
19:13:35|70822.89
19:13:36|70826.5
19:13:37|70829.5
19:13:38|70838.
19:13:39|70844.27
19:13:41|70847.08
19:13:41|70847.07
19:13:42|70847.08
19:13:43|70847.08
19:13:44|70847.07
19:13:46|70843.05
19:13:47|70843.06
19:13:49|70843.06
19:13:49|70843.05
19:13:51|70847.
19:13:52|70847.08
19:13:53|70847.08
19:13:54|70847.07
19:13:55|70854.14
19:13:56|70854.14
19:13:57|70854.14
19:13:58|70858.4
19:13:59|70860.
19:14:00|70860.
19:14:01|70859.99
19:14:02|70859.99
19:14:03|70860.
19:14:04|70859.99
19:14:05|70859.99
19:14:06|70869.79
19:14:07|70869.79
19:14:08|70874.11
19:14:09|70878.5
19:14:10|70882.49
19:14:12|70882.49
19:14:13|70884.89
19:14:13|70897.99
19:14:15|70899.5
19:14:15|70899.98
19:14:16|70899.99
19:14:18|70899.99
19:14:19|70899.99
19:14:19|70900.
19:14:21|70890.43
19:14:21|70890.43
19:14:22|70890.43
19:14:24|70890.36
19:14:25|70881.74
19:14:26|70876.
19:14:26|70870.63
19:14:27|70869.89
19:14:28|70869.88
19:14:30|70869.88
19:14:31|70869.88
19:14:32|70869.89
19:14:33|70869.89
19:14:34|70869.89
19:14:35|70869.88
19:14:35|70869.88
19:14:36|70869.88
19:14:37|70869.88
19:14:38|70869.88
19:14:39|70869.89
19:14:41|70869.88
19:14:41|70869.89
19:14:45|70869.89
19:14:46|70869.89
19:14:46|70876.97
19:14:48|70878.49
19:14:48|70878.49
19:14:49|70878.5
19:14:51|70878.49
19:14:52|70878.49
19:14:52|70878.49
19:14:53|70878.49
19:14:55|70880.44
19:14:56|70885.31
19:14:58|70889.99
19:14:58|70889.99
19:14:59|70889.99
19:15:00|70894.
19:15:01|70894.53
19:15:02|70894.54
19:15:03|70894.53
19:15:04|70906.
19:15:05|70906.84
19:15:07|70906.84
19:15:07|70907.08
19:15:08|70907.07
19:15:09|70907.07
19:15:11|70907.07
19:15:12|70907.08
19:15:13|70907.07
19:15:14|70909.5
19:15:15|70917.5
19:15:16|70917.99
19:15:17|70917.99
19:15:18|70917.99
19:15:19|70918.
19:15:20|70917.99
19:15:21|70918.
19:15:22|70920.
19:15:23|70920.
19:15:24|70920.
19:15:25|70940.
19:15:26|70939.99
19:15:27|70939.99
19:15:29|70940.
19:15:29|70940.29
19:15:30|70940.28
19:15:31|70940.29
19:15:32|70940.28
19:15:33|70940.28
19:15:34|70940.29
19:15:35|70940.28
19:15:37|70933.5
19:15:38|70924.5
19:15:39|70924.51
19:15:39|70929.
19:15:41|70934.63
19:15:41|70940.
19:15:43|70944.
19:15:44|70955.
19:15:45|70957.99
19:15:45|70959.5
19:15:48|70966.47
19:15:48|70966.53
19:15:50|70970.58
19:15:50|70970.99
19:15:51|70970.99
19:15:52|70970.99
19:15:54|70970.99
19:15:55|70969.
19:15:56|70954.48
19:15:56|70971.5
19:15:58|70978.99
19:15:58|70978.28
19:15:59|70974.
19:16:01|70974.
19:16:02|70974.
19:16:03|70974.01
19:16:04|70964.06
19:16:05|70964.06
19:16:06|70964.07
19:16:08|70964.07
19:16:08|70958.01
19:16:10|70958.
19:16:10|70958.
19:16:11|70958.
19:16:12|70958.
19:16:13|70958.01
19:16:14|70958.
19:16:15|70958.
19:16:16|70972.
19:16:17|70979.99
19:16:18|70980.
19:16:19|70981.1
19:16:20|70981.1
19:16:21|70993.3
19:16:22|70993.3
19:16:23|70993.3
19:16:24|70988.01
19:16:25|70986.76
19:16:27|70986.76
19:16:28|70986.
19:16:28|70983.18
19:16:30|70980.5
19:16:30|70969.02
19:16:32|70969.02
19:16:32|70960.
19:16:33|70960.01
19:16:34|70960.
19:16:35|70960.01
19:16:36|70960.
19:16:37|70959.93
19:16:38|70944.
19:16:39|70944.
19:16:40|70944.
19:16:41|70944.
19:16:42|70944.
19:16:43|70944.
19:16:44|70941.27
19:16:45|70941.27
19:16:46|70941.27
19:16:47|70941.26
19:16:49|70941.26
19:16:50|70941.27
19:16:52|70941.26
19:16:53|70941.27
19:16:54|70941.27
19:16:55|70941.26
19:16:57|70941.27
19:16:57|70941.26
19:16:58|70941.26
19:17:00|70941.27
19:17:01|70941.27
19:17:02|70933.35
19:17:03|70933.35
19:17:04|70933.36
19:17:05|70930.
19:17:06|70926.
19:17:07|70926.01
19:17:08|70926.
19:17:09|70939.99
19:17:10|70941.26
19:17:11|70950.5
19:17:12|70950.5
19:17:13|70944.12
19:17:14|70944.13
19:17:15|70949.99
19:17:16|70949.99
19:17:17|70949.99
19:17:18|70949.99
19:17:19|70950.49
19:17:20|70950.5
19:17:21|70951.08
19:17:22|70951.07
19:17:23|70951.07
19:17:24|70943.92
19:17:25|70940.51
19:17:26|70923.42
19:17:27|70923.43
19:17:28|70923.43
19:17:29|70923.42
19:17:30|70913.5
19:17:31|70910.98
19:17:32|70910.98
19:17:33|70915.77
19:17:34|70918.06
19:17:35|70918.06
19:17:36|70918.06
19:17:37|70921.49
19:17:38|70923.21
19:17:39|70923.21
19:17:40|70923.2
19:17:41|70923.21
19:17:42|70923.21
19:17:43|70923.21
19:17:44|70923.21
19:17:45|70923.2
19:17:46|70923.2
19:17:47|70923.2
19:17:48|70923.21
19:17:49|70923.21
19:17:51|70914.15
19:17:51|70914.16
19:17:52|70914.16
19:17:53|70914.15
19:17:55|70914.15
19:17:56|70914.16
19:17:56|70914.16
19:17:57|70914.16
19:17:59|70914.18
19:18:00|70914.18
19:18:01|70914.17
19:18:02|70914.17
19:18:03|70914.18
19:18:04|70914.17
19:18:05|70914.18
19:18:06|70914.18
19:18:07|70914.17
19:18:08|70914.17
19:18:09|70910.5
19:18:10|70910.02
19:18:11|70910.01
19:18:12|70900.34
19:18:13|70893.5
19:18:14|70893.36
19:18:15|70893.37
19:18:16|70893.37
19:18:18|70893.37
19:18:18|70893.36
19:18:19|70893.37
19:18:20|70893.35
19:18:21|70893.36
19:18:22|70893.36
19:18:23|70880.72
19:18:25|70880.73
19:18:26|70880.73
19:18:26|70880.73
19:18:27|70880.73
19:18:28|70880.73
19:18:29|70880.72
19:18:30|70880.72
19:18:31|70880.73
19:18:32|70880.72
19:18:33|70880.72
19:18:34|70880.72
19:18:35|70880.72
19:18:36|70880.72
19:18:38|70880.72
19:18:38|70880.73
19:18:39|70883.5
19:18:40|70891.99
19:18:41|70896.
19:18:42|70896.
19:18:43|70896.
19:18:44|70895.99
19:18:45|70900.45
19:18:46|70901.99
19:18:47|70909.99
19:18:48|70915.
19:18:50|70915.
19:18:51|70914.99
19:18:53|70923.26
19:18:53|70926.49
19:18:55|70926.49
19:18:55|70926.49
19:18:57|70926.49
19:18:57|70926.49
19:18:59|70926.49
19:18:59|70926.5
19:19:00|70922.91
19:19:02|70922.92
19:19:02|70926.49
19:19:04|70926.5
19:19:05|70926.49
19:19:06|70926.5
19:19:06|70926.5
19:19:08|70926.5
19:19:09|70926.5
19:19:10|70933.98
19:19:11|70933.99
19:19:12|70933.98
19:19:13|70933.99
19:19:15|70933.98
19:19:15|70931.
19:19:16|70930.77
19:19:18|70930.76
19:19:19|70930.77
19:19:20|70930.77
19:19:21|70937.74
19:19:22|70937.74
19:19:23|70937.74
19:19:24|70937.74
19:19:25|70937.73
19:19:26|70937.74
19:19:27|70937.73
19:19:28|70937.73
19:19:29|70937.73
19:19:30|70944.
19:19:31|70948.
19:19:32|70947.99
19:19:33|70948.
19:19:34|70947.99
19:19:35|70947.99
19:19:37|70947.99
19:19:37|70947.99
19:19:38|70947.99
19:19:39|70947.99
19:19:40|70948.
19:19:41|70948.
19:19:42|70948.
19:19:43|70948.
19:19:44|70947.99
19:19:45|70947.99
19:19:46|70947.99
19:19:48|70947.99
19:19:48|70947.99
19:19:49|70948.
19:19:51|70948.05
19:19:52|70951.07
19:19:53|70951.07
19:19:54|70951.08
19:19:55|70951.07
19:19:57|70951.08
19:19:57|70951.07
19:19:58|70951.07
19:19:59|70951.07
19:20:00|70951.08
19:20:01|70951.08
19:20:03|70951.07
19:20:03|70941.01
19:20:05|70940.01
19:20:05|70932.5
19:20:06|70924.
19:20:07|70923.01
19:20:08|70920.5
19:20:09|70920.01
19:20:11|70920.
19:20:12|70915.86
19:20:13|70915.86
19:20:14|70915.86
19:20:15|70915.86
19:20:16|70915.86
19:20:17|70915.85
19:20:18|70915.86
19:20:19|70915.85
19:20:20|70915.86
19:20:21|70906.01
19:20:22|70895.1
19:20:23|70895.1
19:20:24|70895.1
19:20:25|70895.1
19:20:26|70895.1
19:20:27|70895.09
19:20:28|70895.09
19:20:29|70895.09
19:20:30|70895.1
19:20:31|70895.1
19:20:32|70895.09
19:20:33|70895.1
19:20:34|70899.5
19:20:35|70919.34
19:20:36|70923.99
19:20:37|70924.
19:20:38|70927.84
19:20:39|70933.99
19:20:40|70933.99
19:20:41|70933.99
19:20:42|70933.99
19:20:43|70933.99
19:20:44|70924.5
19:20:45|70916.9
19:20:46|70906.47
19:20:47|70906.47
19:20:48|70906.46
19:20:49|70906.47
19:20:50|70900.01
19:20:51|70900.
19:20:53|70900.01
19:20:54|70900.
19:20:55|70900.
19:20:56|70900.01
19:20:57|70900.01
19:20:58|70900.
19:20:59|70900.01
19:21:00|70900.01
19:21:01|70900.01
19:21:02|70900.01
19:21:03|70900.01
19:21:04|70900.
19:21:06|70900.
19:21:07|70900.
19:21:07|70900.01
19:21:09|70900.01
19:21:09|70900.
19:21:11|70900.
19:21:12|70900.01
19:21:12|70900.
19:21:14|70900.01
19:21:14|70900.01
19:21:15|70900.01
19:21:16|70900.
19:21:17|70906.
19:21:18|70919.99
19:21:19|70924.
19:21:20|70924.
19:21:22|70924.
19:21:22|70923.99
19:21:24|70923.99
19:21:24|70924.
19:21:26|70923.99
19:21:26|70923.99
19:21:27|70921.5
19:21:29|70920.5
19:21:29|70920.01
19:21:30|70920.02
19:21:31|70920.01
19:21:32|70920.01
19:21:33|70920.02
19:21:35|70913.35
19:21:36|70913.36
19:21:37|70909.52
19:21:37|70909.51
19:21:39|70909.52
19:21:39|70909.51
19:21:40|70909.52
19:21:42|70909.52
19:21:42|70909.51
19:21:43|70909.51
19:21:45|70909.52
19:21:45|70909.52
19:21:46|70909.52
19:21:48|70909.52
19:21:48|70909.52
19:21:49|70909.52
19:21:50|70909.52
19:21:52|70909.51
19:21:52|70909.51
19:21:54|70909.52
19:21:55|70909.51
19:21:57|70909.51
19:21:58|70909.52
19:21:59|70909.52
19:22:00|70909.51
19:22:01|70909.52
19:22:01|70909.51
19:22:02|70909.51
19:22:05|70900.01
19:22:05|70900.01
19:22:07|70900.
19:22:07|70900.
19:22:08|70900.01
19:22:10|70900.
19:22:11|70900.
19:22:12|70900.
19:22:12|70900.01
19:22:13|70900.
19:22:15|70900.
19:22:16|70900.
19:22:16|70900.
19:22:17|70900.01
19:22:18|70900.
19:22:19|70900.01
19:22:20|70900.01
19:22:22|70900.01
19:22:22|70900.
19:22:24|70900.01
19:22:24|70900.01
19:22:26|70900.01
19:22:26|70900.
19:22:27|70900.01
19:22:28|70900.
19:22:30|70900.
19:22:30|70900.01
19:22:32|70900.01
19:22:32|70907.08
19:22:34|70907.09
19:22:35|70916.59
19:22:36|70916.6
19:22:36|70925.5
19:22:38|70925.49
19:22:39|70925.49
19:22:40|70925.49
19:22:41|70925.5
19:22:41|70925.49
19:22:43|70925.49
19:22:43|70925.49
19:22:44|70925.5
19:22:45|70925.5
19:22:47|70925.56
19:22:48|70925.56
19:22:49|70925.57
19:22:49|70925.56
19:22:50|70925.56
19:22:51|70925.56
19:22:52|70925.56
19:22:54|70939.
19:22:55|70939.
19:22:56|70941.54
19:22:58|70941.54
19:22:59|70941.55
19:22:59|70941.55
19:23:00|70941.55
19:23:02|70941.55
19:23:02|70941.55
19:23:03|70941.54
19:23:05|70941.54
19:23:07|70941.54
19:23:08|70941.55
19:23:09|70941.55
19:23:10|70941.55
19:23:11|70941.55
19:23:12|70941.55
19:23:13|70941.55
19:23:14|70941.54
19:23:15|70941.54
19:23:16|70941.55
19:23:17|70941.55
19:23:18|70954.5
19:23:19|70954.92
19:23:20|70954.92
19:23:21|70957.08
19:23:22|70957.08
19:23:23|70957.08
19:23:24|70957.08
19:23:25|70957.07
19:23:26|70957.07
19:23:27|70967.99
19:23:28|70970.
19:23:29|70974.
19:23:30|70977.71
19:23:31|70977.71
19:23:32|70980.
19:23:33|70983.43
19:23:34|70994.76
19:23:35|70996.22
19:23:36|70996.22
19:23:37|70996.23
19:23:38|70996.23
19:23:39|70996.23
19:23:40|70997.73
19:23:41|71011.11
19:23:42|71029.99
19:23:44|71039.99
19:23:44|71029.38
19:23:45|71018.
19:23:46|71018.
19:23:47|71018.
19:23:48|71018.
19:23:49|71018.
19:23:50|71018.
19:23:51|71018.
19:23:52|71018.01
19:23:54|71018.
19:23:54|71018.
19:23:55|71018.01
19:23:57|71018.01
19:23:58|71018.
19:23:58|71018.
19:23:59|71002.51
19:24:00|71002.42
19:24:02|71001.
19:24:02|71000.01
19:24:04|71017.96
19:24:04|71018.
19:24:06|71018.03
19:24:06|71018.05
19:24:07|71026.49
19:24:09|71026.49
19:24:09|71026.49
19:24:10|71026.5
19:24:11|71026.49
19:24:12|71026.49
19:24:13|71026.5
19:24:14|71026.5
19:24:15|71026.5
19:24:16|71026.5
19:24:17|71026.49
19:24:18|71026.49
19:24:20|71026.49
19:24:20|71026.49
19:24:21|71026.5
19:24:23|71026.5
19:24:23|71026.56
19:24:25|71026.56
19:24:25|71026.56
19:24:26|71026.57
19:24:27|71026.57
19:24:28|71026.56
19:24:29|71026.57
19:24:30|71026.56
19:24:31|71026.56
19:24:32|71026.56
19:24:33|71026.56
19:24:34|71026.56
19:24:35|71026.57
19:24:36|71026.56
19:24:37|71026.56
19:24:38|71026.56
19:24:39|71026.56
19:24:41|71026.56
19:24:41|71026.57
19:24:42|71026.57
19:24:43|71020.
19:24:44|71020.01
19:24:45|71020.
19:24:46|71020.01
19:24:47|71020.
19:24:48|71017.51
19:24:49|71017.52
19:24:50|71017.51
19:24:51|71015.02
19:24:53|71015.03
19:24:53|71015.02
19:24:54|71015.02
19:24:56|71015.02
19:24:57|71015.03
19:24:58|71009.35
19:24:59|71009.36
19:25:01|71009.35
19:25:02|71009.35
19:25:02|71009.35
19:25:03|71009.36
19:25:05|71009.35
19:25:05|71009.35
19:25:07|71009.35
19:25:07|71009.36
19:25:08|71009.35
19:25:09|71009.36
19:25:13|71002.25
19:25:13|71008.49
19:25:14|71009.35
19:25:15|71009.35
19:25:16|71009.35
19:25:17|71009.35
19:25:18|71009.35
19:25:19|71009.34
19:25:21|71009.35
19:25:21|71009.35
19:25:22|71009.35
19:25:23|71009.35
19:25:24|71009.35
19:25:25|71009.34
19:25:27|71009.35
19:25:27|71009.34
19:25:28|71009.35
19:25:29|71009.35
19:25:30|71009.34
19:25:32|71009.34
19:25:32|71009.34
19:25:33|71009.35
19:25:34|71009.35
19:25:36|71009.35
19:25:36|71009.34
19:25:38|71009.35
19:25:38|71009.35
19:25:39|71009.34
19:25:40|71009.34
19:25:41|71009.34
19:25:42|71009.34
19:25:43|71009.34
19:25:44|71009.35
19:25:45|71009.34
19:25:46|71009.34
19:25:47|71009.34
19:25:48|71009.35
19:25:49|71009.35
19:25:51|71009.34
19:25:51|71009.34
19:25:52|71009.34
19:25:53|71009.34
19:25:54|71009.35
19:25:55|71009.34
19:25:56|71009.35
19:25:57|71009.34
19:25:59|71009.35
19:26:01|71009.34
19:26:02|71009.34
19:26:03|71000.01
19:26:04|71000.01
19:26:05|71000.01
19:26:06|71000.01
19:26:07|71000.01
19:26:08|71000.
19:26:10|71000.01
19:26:10|71000.
19:26:12|70987.36
19:26:12|70987.36
19:26:14|70997.48
19:26:14|70997.48
19:26:15|70997.48
19:26:16|70997.49
19:26:17|70997.49
19:26:18|70997.48
19:26:20|70997.49
19:26:20|70997.48
19:26:21|70997.49
19:26:22|70997.48
19:26:23|70997.49
19:26:25|70997.48
19:26:25|70989.52
19:26:26|70989.5
19:26:27|70986.83
19:26:28|70980.
19:26:29|70980.01
19:26:31|70980.
19:26:31|70980.01
19:26:32|70980.01
19:26:34|70980.01
19:26:35|70980.01
19:26:36|70980.01
19:26:37|70980.
19:26:38|70968.01
19:26:39|70968.
19:26:40|70968.
19:26:40|70968.01
19:26:42|70968.
19:26:43|70961.
19:26:44|70960.9
19:26:44|70960.9
19:26:46|70949.5
19:26:46|70949.5
19:26:47|70949.
19:26:49|70949.01
19:26:50|70945.5
19:26:50|70945.51
19:26:51|70945.5
19:26:52|70945.51
19:26:54|70945.5
19:26:55|70945.5
19:26:55|70955.99
19:26:57|70958.
19:26:59|70968.99
19:27:00|70968.99
19:27:01|70968.99
19:27:02|70969.
19:27:03|70968.99
19:27:04|70968.99
19:27:05|70969.
19:27:06|70969.
19:27:08|70969.
19:27:08|70968.99
19:27:10|70968.99
19:27:10|70969.
19:27:12|70968.99
19:27:13|70968.99
19:27:13|70968.99
19:27:14|70968.99
19:27:15|70969.
19:27:17|70969.
19:27:17|70968.99
19:27:18|70969.
19:27:19|70969.
19:27:20|70969.
19:27:21|70969.
19:27:23|70968.99
19:27:24|70969.
19:27:25|70958.52
19:27:26|70958.52
19:27:27|70966.
19:27:28|70974.
19:27:29|70987.09
19:27:30|70987.1
19:27:31|70987.09
19:27:32|70987.09
19:27:33|70987.1
19:27:34|70987.09
19:27:35|70987.1
19:27:36|70987.1
19:27:37|70987.1
19:27:38|70987.1
19:27:39|70987.1
19:27:40|70987.09
19:27:41|70996.49
19:27:42|70996.49
19:27:43|70996.49
19:27:44|70996.5
19:27:45|70996.49
19:27:46|70996.99
19:27:47|70996.99
19:27:48|71000.
19:27:49|70999.99
19:27:50|70999.99
19:27:51|71000.
19:27:52|70999.99
19:27:53|71000.
19:27:54|71000.
19:27:55|71000.
19:27:56|70999.99
19:27:57|71000.
19:27:58|71000.
19:27:59|71000.
19:28:01|71000.01
19:28:02|71000.
19:28:02|71000.
19:28:04|71000.
19:28:04|71000.01
19:28:06|70989.34
19:28:07|70989.35
19:28:08|70982.31
19:28:09|70980.
19:28:10|70972.01
19:28:11|70964.59
19:28:12|70964.59
19:28:13|70964.58
19:28:14|70964.58
19:28:15|70964.59
19:28:16|70964.59
19:28:17|70964.58
19:28:18|70964.58
19:28:19|70964.59
19:28:20|70964.59
19:28:22|70964.59
19:28:22|70964.59
19:28:23|70970.42
19:28:24|70971.67
19:28:26|70981.65
19:28:26|70981.66
19:28:27|70981.65
19:28:28|70970.42
19:28:29|70966.9
19:28:30|70966.9
19:28:31|70966.9
19:28:32|70961.25
19:28:33|70965.88
19:28:34|70965.88
19:28:35|70965.89
19:28:36|70966.9
19:28:37|70971.72
19:28:38|70971.73
19:28:39|70971.72
19:28:40|70971.73
19:28:41|70971.73
19:28:42|70971.72
19:28:43|70980.
19:28:45|70980.07
19:28:45|70981.65
19:28:46|70981.66
19:28:47|70981.65
19:28:49|70981.65
19:28:49|70981.66
19:28:50|70981.65
19:28:51|70981.65
19:28:52|70981.66
19:28:54|70981.65
19:28:55|70981.65
19:28:56|70981.66
19:28:57|70981.66
19:28:58|70980.24
19:28:59|70974.55
19:29:01|70974.56
19:29:02|70974.56
19:29:03|70974.56
19:29:05|70974.56
19:29:06|70974.55
19:29:06|70974.55
19:29:08|70974.55
19:29:09|70974.56
19:29:10|70974.55
19:29:11|70974.55
19:29:12|70974.55
19:29:13|70974.55
19:29:14|70974.56
19:29:15|70974.56
19:29:16|70974.55
19:29:18|70974.56
19:29:19|70974.56
19:29:19|70974.55
19:29:20|70974.56
19:29:21|70974.55
19:29:22|70981.65
19:29:23|70981.66
19:29:24|70981.66
19:29:25|70981.66
19:29:26|70981.65
19:29:28|70986.66
19:29:28|70986.67
19:29:29|70986.66
19:29:31|70986.67
19:29:32|70986.66
19:29:32|70986.66
19:29:34|70986.66
19:29:35|70986.67
19:29:36|70986.66
19:29:37|70986.66
19:29:38|70986.66
19:29:39|70986.66
19:29:40|70986.67
19:29:41|70986.67
19:29:42|70986.66
19:29:43|70986.66
19:29:45|70986.67
19:29:46|70986.66
19:29:46|70986.67
19:29:48|70986.66
19:29:49|70986.66
19:29:50|70986.67
19:29:50|70986.67
19:29:52|70986.67
19:29:53|70986.67
19:29:54|70986.66
19:29:55|70986.67
19:29:57|70986.66
19:29:57|70986.66
19:29:58|70986.66
19:29:59|70986.66
19:30:00|70986.67
19:30:02|70986.67
19:30:03|70986.66
19:30:05|70986.67
19:30:06|70986.67
19:30:07|70986.67
19:30:08|70986.67
19:30:09|70986.66
19:30:09|70986.67
19:30:11|70986.66
19:30:12|70986.66
19:30:13|70986.67
19:30:13|70986.67
19:30:15|70986.67
19:30:15|70976.02
19:30:17|70976.01
19:30:18|70976.02
19:30:19|70976.01
19:30:20|70976.02
19:30:21|70976.01
19:30:22|70976.02
19:30:23|70976.02
19:30:24|70962.45
19:30:25|70962.44
19:30:26|70962.44
19:30:27|70960.
19:30:28|70960.01
19:30:29|70960.
19:30:30|70960.
19:30:31|70952.13
19:30:32|70952.12
19:30:33|70952.12
19:30:34|70952.13
19:30:35|70948.5
19:30:36|70948.5
19:30:37|70948.51
19:30:38|70948.51
19:30:39|70948.5
19:30:40|70948.5
19:30:41|70948.5
19:30:42|70948.5
19:30:43|70948.51
19:30:44|70948.51
19:30:45|70948.51
19:30:46|70948.5
19:30:47|70948.51
19:30:48|70948.5
19:30:49|70948.51
19:30:50|70959.22
19:30:51|70959.21
19:30:52|70959.22
19:30:53|70969.99
19:30:54|70969.99
19:30:55|70978.
19:30:56|70977.99
19:30:58|70977.99
19:30:59|70981.5
19:31:00|70986.
19:31:00|70985.99
19:31:02|70985.99
19:31:03|70986.
19:31:04|70985.99
19:31:06|70985.99
19:31:07|70985.99
19:31:08|70985.99
19:31:09|70986.
19:31:10|70986.
19:31:11|70985.99
19:31:12|70985.98
19:31:13|70985.97
19:31:14|70985.98
19:31:15|70985.97
19:31:16|70985.98
19:31:17|70985.98
19:31:18|70985.97
19:31:19|70985.97
19:31:20|70985.98
19:31:21|70985.98
19:31:22|70985.98
19:31:24|70985.97
19:31:24|70985.97
19:31:25|70985.97
19:31:26|70985.97
19:31:27|70985.98
19:31:28|70985.97
19:31:30|70985.98
19:31:30|70985.97
19:31:31|70981.14
19:31:33|70974.5
19:31:33|70970.01
19:31:34|70970.
19:31:35|70970.
19:31:36|70970.01
19:31:37|70966.75
19:31:38|70964.5
19:31:39|70964.01
19:31:40|70964.01
19:31:42|70964.
19:31:42|70960.07
19:31:44|70952.
19:31:45|70951.5
19:31:46|70951.51
19:31:46|70951.51
19:31:47|70951.5
19:31:48|70951.5
19:31:49|70951.51
19:31:50|70951.5
19:31:51|70951.51
19:31:52|70951.5
19:31:54|70948.01
19:31:54|70948.01
19:31:56|70948.01
19:31:56|70948.01
19:31:57|70948.02
19:31:59|70948.01
19:32:00|70948.01
19:32:02|70948.01
19:32:03|70948.02
19:32:03|70948.01
19:32:04|70948.01
19:32:06|70948.02
19:32:06|70948.01
19:32:08|70948.01
19:32:09|70948.02
19:32:09|70942.51
19:32:11|70942.51
19:32:11|70930.5
19:32:13|70930.51
19:32:14|70930.51
19:32:15|70930.5
19:32:15|70930.5
19:32:17|70937.99
19:32:18|70947.96
19:32:19|70947.99
19:32:20|70948.
19:32:21|70948.
19:32:22|70947.99
19:32:24|70947.99
19:32:25|70947.99
19:32:26|70948.
19:32:26|70947.99
19:32:28|70948.
19:32:29|70947.99
19:32:30|70945.23
19:32:31|70945.23
19:32:32|70945.24
19:32:33|70945.23
19:32:34|70945.23
19:32:35|70945.23
19:32:36|70945.24
19:32:37|70945.24
19:32:38|70945.23
19:32:39|70945.24
19:32:40|70945.24
19:32:41|70945.23
19:32:42|70945.23
19:32:43|70945.24
19:32:44|70945.23
19:32:45|70951.51
19:32:47|70960.
19:32:48|70960.
19:32:49|70960.
19:32:50|70969.94
19:32:50|70969.94
19:32:52|70972.
19:32:52|70972.
19:32:54|70972.
19:32:54|70971.99
19:32:55|70971.99
19:32:57|70972.01
19:32:58|70976.89
19:32:59|70976.89
19:33:01|70976.88
19:33:02|70976.88
19:33:03|70976.88
19:33:05|70976.88
19:33:05|70976.88
19:33:07|70976.88
19:33:07|70976.88
19:33:08|70976.88
19:33:09|70976.88
19:33:11|70976.88
19:33:11|70976.89
19:33:12|70976.88
19:33:13|70972.5
19:33:15|70972.51
19:33:16|70972.51
19:33:17|70969.78
19:33:18|70969.78
19:33:18|70959.09
19:33:20|70954.74
19:33:21|70954.5
19:33:22|70954.51
19:33:22|70954.51
19:33:23|70954.51
19:33:25|70954.51
19:33:26|70954.5
19:33:27|70950.5
19:33:28|70950.5
19:33:29|70950.01
19:33:30|70950.01
19:33:31|70950.
19:33:32|70950.01
19:33:33|70950.01
19:33:34|70950.01
19:33:36|70950.
19:33:36|70950.01
19:33:37|70957.59
19:33:39|70957.59
19:33:39|70957.37
19:33:40|70957.37
19:33:41|70950.27
19:33:42|70950.27
19:33:43|70950.27
19:33:44|70950.28
19:33:45|70950.27
19:33:46|70950.27
19:33:47|70950.28
19:33:49|70950.28
19:33:49|70950.27
19:33:51|70950.27
19:33:52|70950.28
19:33:52|70948.85
19:33:53|70948.84
19:33:54|70948.85
19:33:55|70948.84
19:33:56|70948.84
19:33:57|70948.84
19:33:59|70948.84
19:33:59|70947.32
19:34:01|70946.01
19:34:03|70946.01
19:34:03|70946.01
19:34:04|70943.
19:34:05|70940.5
19:34:07|70940.02
19:34:08|70940.02
19:34:09|70940.02
19:34:09|70940.02
19:34:11|70940.02
19:34:11|70940.02
19:34:12|70940.01
19:34:14|70940.02
19:34:14|70940.02
19:34:16|70940.02
19:34:17|70940.02
19:34:17|70940.02
19:34:19|70940.02
19:34:20|70940.01
19:34:21|70936.72
19:34:22|70932.46
19:34:22|70932.46
19:34:24|70932.46
19:34:25|70932.46
19:34:26|70932.45
19:34:27|70932.45
19:34:28|70932.45
19:34:29|70932.46
19:34:30|70932.45
19:34:31|70932.46
19:34:32|70930.01
19:34:33|70930.
19:34:34|70930.01
19:34:35|70926.66
19:34:36|70920.01
19:34:37|70920.
19:34:38|70920.
19:34:39|70916.58
19:34:40|70910.02
19:34:41|70910.02
19:34:42|70910.01
19:34:43|70910.01
19:34:44|70910.01
19:34:45|70910.01
19:34:46|70910.02
19:34:47|70910.01
19:34:48|70910.01
19:34:49|70910.02
19:34:50|70910.01
19:34:51|70910.01
19:34:52|70910.
19:34:53|70910.
19:34:54|70909.53
19:34:55|70909.52
19:34:56|70909.53
19:34:57|70909.53
19:34:58|70909.53
19:34:59|70909.53
19:35:00|70909.53
19:35:01|70909.52
19:35:03|70908.01
19:35:04|70908.02
19:35:05|70908.01
19:35:05|70908.02
19:35:06|70908.01
19:35:08|70908.01
19:35:08|70908.01
19:35:10|70908.02
19:35:11|70908.02
19:35:12|70908.01
19:35:12|70908.02
19:35:13|70908.02
19:35:14|70908.01
19:35:15|70908.01
19:35:16|70908.01
19:35:18|70908.01
19:35:18|70908.01
19:35:19|70900.01
19:35:21|70898.88
19:35:22|70898.87
19:35:22|70895.62
19:35:24|70895.61
19:35:24|70895.61
19:35:26|70895.61
19:35:27|70895.61
19:35:28|70895.61
19:35:28|70895.61
19:35:29|70895.62
19:35:31|70895.62
19:35:32|70895.61
19:35:33|70895.62
19:35:34|70886.92
19:35:35|70886.91
19:35:36|70886.92
19:35:37|70886.91
19:35:38|70886.92
19:35:39|70886.91
19:35:40|70886.9
19:35:41|70880.75
19:35:42|70880.74
19:35:43|70880.75
19:35:44|70880.75
19:35:45|70880.74
19:35:46|70883.5
19:35:47|70892.
19:35:48|70891.99
19:35:49|70892.
19:35:50|70892.
19:35:51|70891.99
19:35:52|70892.
19:35:53|70891.99
19:35:54|70891.99
19:35:55|70891.99
19:35:56|70892.
19:35:57|70892.
19:35:58|70892.
19:35:59|70892.
19:36:00|70892.
19:36:01|70892.
19:36:02|70892.
19:36:03|70892.
19:36:04|70892.
19:36:05|70891.99
19:36:06|70892.
19:36:07|70892.
19:36:08|70892.
19:36:09|70910.
19:36:11|70915.09
19:36:12|70915.1
19:36:13|70915.09
19:36:13|70915.1
19:36:14|70915.1
19:36:15|70915.1
19:36:16|70919.99
19:36:17|70919.99
19:36:19|70920.
19:36:20|70920.
19:36:20|70919.99
19:36:21|70929.99
19:36:22|70929.99
19:36:24|70929.99
19:36:25|70929.99
19:36:26|70930.
19:36:27|70930.
19:36:28|70930.
19:36:29|70930.
19:36:30|70929.99
19:36:31|70929.99
19:36:32|70929.99
19:36:33|70929.99
19:36:34|70929.99
19:36:35|70930.
19:36:36|70930.
19:36:37|70914.
19:36:38|70914.
19:36:39|70914.01
19:36:40|70914.
19:36:41|70914.
19:36:42|70914.01
19:36:43|70914.
19:36:44|70914.
19:36:45|70914.
19:36:46|70914.01
19:36:47|70914.01
19:36:48|70914.
19:36:49|70914.01
19:36:50|70914.
19:36:51|70914.
19:36:52|70914.
19:36:53|70914.
19:36:54|70914.01
19:36:55|70914.
19:36:56|70914.
19:36:57|70914.
19:36:58|70914.01
19:36:59|70914.01
19:37:00|70914.
19:37:01|70914.01
19:37:02|70914.
19:37:03|70914.
19:37:05|70914.
19:37:06|70914.
19:37:07|70914.01
19:37:08|70914.01
19:37:09|70914.01
19:37:10|70914.01
19:37:11|70914.
19:37:12|70914.
19:37:13|70914.
19:37:15|70914.
19:37:15|70914.
19:37:17|70914.01
19:37:17|70914.
19:37:19|70914.
19:37:19|70914.
19:37:20|70914.01
19:37:22|70914.
19:37:22|70914.
19:37:23|70914.
19:37:25|70914.
19:37:26|70914.01
19:37:26|70914.
19:37:27|70914.
19:37:28|70914.01
19:37:29|70914.01
19:37:30|70914.01
19:37:31|70914.01
19:37:32|70914.
19:37:33|70914.
19:37:34|70914.01
19:37:36|70914.01
19:37:37|70914.01
19:37:38|70914.01
19:37:39|70914.01
19:37:40|70914.01
19:37:41|70914.
19:37:42|70914.
19:37:43|70914.01
19:37:44|70914.
19:37:45|70914.01
19:37:46|70914.01
19:37:47|70914.01
19:37:49|70914.01
19:37:50|70915.
19:37:50|70922.38
19:37:51|70922.39
19:37:52|70922.39
19:37:53|70922.39
19:37:54|70922.38
19:37:56|70922.38
19:37:57|70922.39
19:37:58|70922.38
19:37:59|70922.38
19:38:00|70922.39
19:38:01|70922.38
19:38:02|70922.38
19:38:03|70922.38
19:38:04|70922.39
19:38:05|70922.39
19:38:06|70922.38
19:38:07|70922.38
19:38:08|70922.39
19:38:10|70922.38
19:38:10|70922.39
19:38:12|70922.39
19:38:13|70922.38
19:38:13|70922.39
19:38:15|70922.39
19:38:16|70922.38
19:38:16|70922.38
19:38:17|70922.38
19:38:19|70922.39
19:38:19|70922.39
19:38:20|70922.39
19:38:22|70922.39
19:38:22|70922.31
19:38:23|70918.52
19:38:25|70918.51
19:38:25|70918.52
19:38:27|70918.51
19:38:28|70918.51
19:38:29|70918.51
19:38:30|70918.52
19:38:31|70918.52
19:38:32|70918.51
19:38:33|70918.52
19:38:34|70918.51
19:38:35|70918.51
19:38:36|70918.52
19:38:37|70918.51
19:38:38|70918.52
19:38:39|70918.51
19:38:40|70918.52
19:38:41|70918.52
19:38:42|70918.51
19:38:43|70918.52
19:38:44|70918.51
19:38:45|70918.52
19:38:46|70918.51
19:38:47|70918.52
19:38:48|70918.52
19:38:49|70918.52
19:38:50|70918.52
19:38:51|70918.51
19:38:52|70918.52
19:38:53|70918.52
19:38:54|70918.52
19:38:55|70918.51
19:38:56|70918.52
19:38:57|70918.52
19:38:58|70918.52
19:38:59|70918.52
19:39:00|70918.52
19:39:01|70918.52
19:39:02|70918.52
19:39:03|70918.51
19:39:05|70918.51
19:39:05|70918.52
19:39:07|70918.51
19:39:08|70918.51
19:39:09|70918.51
19:39:09|70918.52
19:39:11|70918.51
19:39:12|70918.52
19:39:13|70918.51
19:39:14|70918.51
19:39:15|70918.51
19:39:16|70918.51
19:39:17|70918.52
19:39:18|70918.51
19:39:19|70918.51
19:39:20|70918.52
19:39:21|70918.51
19:39:22|70918.52
19:39:23|70918.52
19:39:24|70918.51
19:39:25|70918.51
19:39:26|70918.51
19:39:27|70918.51
19:39:28|70918.52
19:39:29|70918.51
19:39:30|70918.51
19:39:31|70918.52
19:39:32|70918.52
19:39:33|70918.51
19:39:34|70918.52
19:39:35|70918.51
19:39:36|70918.52
19:39:37|70918.57
19:39:38|70918.58
19:39:40|70918.57
19:39:42|70918.57
19:39:42|70918.58
19:39:43|70918.57
19:39:44|70918.57
19:39:45|70918.57
19:39:47|70918.57
19:39:47|70918.58
19:39:49|70918.57
19:39:50|70918.58
19:39:51|70918.57
19:39:52|70918.57
19:39:52|70918.57
19:39:54|70918.58
19:39:55|70918.57
19:39:56|70918.58
19:39:57|70918.58
19:39:58|70918.57
19:39:59|70918.58
19:40:01|70918.58
19:40:01|70918.58
19:40:02|70918.58
19:40:03|70918.57
19:40:05|70918.57
19:40:06|70918.57
19:40:07|70918.58
19:40:09|70918.57
19:40:09|70918.58
19:40:11|70918.58
19:40:11|70918.57
19:40:13|70918.57
19:40:13|70918.58
19:40:14|70918.58
19:40:16|70918.57
19:40:17|70918.58
19:40:18|70918.57
19:40:19|70918.57
19:40:20|70937.
19:40:21|70946.
19:40:22|70948.99
19:40:23|70949.
19:40:24|70948.99
19:40:25|70954.99
19:40:26|70964.
19:40:27|70964.
19:40:28|70964.
19:40:29|70963.99
19:40:30|70963.99
19:40:32|70963.99
19:40:32|70963.99
19:40:33|70963.99
19:40:34|70963.99
19:40:35|70964.
19:40:36|70963.99
19:40:38|70985.98
19:40:39|70990.
19:40:40|71000.
19:40:41|70999.99
19:40:42|71006.55
19:40:43|71007.99
19:40:44|71007.99
19:40:45|71007.99
19:40:46|71008.
19:40:47|71007.99
19:40:48|71008.
19:40:49|71014.69
19:40:50|71014.69
19:40:51|71019.99
19:40:52|71028.
19:40:53|71028.01
19:40:54|71028.01
19:40:55|71039.99
19:40:56|71040.
19:40:57|71040.
19:40:58|71040.
19:40:59|71039.99
19:41:00|71040.
19:41:01|71039.99
19:41:02|71048.84
19:41:03|71048.84
19:41:04|71049.99
19:41:05|71039.5
19:41:06|71032.9
19:41:07|71018.5
19:41:09|71013.7
19:41:09|71018.82
19:41:11|71018.82
19:41:12|71033.5
19:41:13|71034.06
19:41:14|71039.98
19:41:15|71043.63
19:41:15|71047.99
19:41:16|71047.99
19:41:17|71047.99
19:41:18|71047.99
19:41:20|71047.99
19:41:21|71033.99
19:41:22|71030.21
19:41:23|71030.21
19:41:25|71030.21
19:41:25|71030.22
19:41:26|71032.07
19:41:28|71047.3
19:41:29|71047.3
19:41:30|71047.3
19:41:31|71047.3
19:41:32|71047.3
19:41:33|71047.3
19:41:35|71047.31
19:41:36|71047.31
19:41:36|71047.31
19:41:37|71047.3
19:41:38|71047.31
19:41:39|71047.3
19:41:41|71047.3
19:41:42|71047.31
19:41:43|71047.31
19:41:44|71047.3
19:41:45|71047.31
19:41:46|71047.3
19:41:47|71047.3
19:41:48|71047.31
19:41:49|71047.31
19:41:50|71047.3
19:41:52|71047.31
19:41:52|71060.
19:41:54|71059.99
19:41:55|71059.99
19:41:56|71059.99
19:41:57|71059.99
19:41:58|71059.99
19:41:59|71059.99
19:42:00|71059.99
19:42:01|71059.99
19:42:03|71060.
19:42:03|71059.99
19:42:04|71060.
19:42:06|71052.88
19:42:06|71047.57
19:42:08|71036.65
19:42:09|71036.64
19:42:09|71036.64
19:42:11|71036.64
19:42:12|71036.65
19:42:12|71036.64
19:42:14|71036.65
19:42:15|71036.65
19:42:15|71036.64
19:42:17|71043.73
19:42:17|71047.55
19:42:19|71047.56
19:42:19|71056.07
19:42:20|71059.99
19:42:22|71059.99
19:42:23|71059.99
19:42:24|71059.99
19:42:25|71059.99
19:42:26|71052.
19:42:26|71052.
19:42:27|71052.
19:42:28|71052.01
19:42:30|71052.
19:42:31|71052.
19:42:32|71052.
19:42:32|71052.
19:42:34|71052.
19:42:35|71052.
19:42:36|71052.
19:42:37|71052.
19:42:38|71052.
19:42:39|71052.
19:42:40|71052.01
19:42:41|71052.
19:42:42|71052.01
19:42:43|71036.64
19:42:44|71036.65
19:42:45|71036.64
19:42:46|71036.64
19:42:47|71036.64
19:42:48|71036.64
19:42:49|71036.64
19:42:50|71036.65
19:42:51|71036.64
19:42:52|71036.65
19:42:53|71036.65
19:42:54|71036.65
19:42:56|71036.65
19:42:57|71036.64
19:42:58|71033.
19:42:59|71033.01
19:43:01|71033.
19:43:02|71030.
19:43:03|71030.01
19:43:04|71030.
19:43:05|71030.
19:43:06|71030.01
19:43:07|71057.99
19:43:08|71064.99
19:43:09|71065.
19:43:11|71065.
19:43:12|71080.
19:43:12|71079.99
19:43:14|71096.11
19:43:14|71099.99
19:43:15|71126.76
19:43:16|71126.98
19:43:18|71126.98
19:43:19|71132.42
19:43:20|71132.42
19:43:21|71132.43
19:43:22|71132.42
19:43:23|71132.43
19:43:24|71132.42
19:43:25|71132.35
19:43:26|71126.97
19:43:27|71126.97
19:43:28|71126.97
19:43:29|71125.31
19:43:30|71125.31
19:43:31|71125.32
19:43:32|71116.97
19:43:33|71116.98
19:43:34|71116.97
19:43:35|71112.01
19:43:36|71112.01
19:43:37|71108.
19:43:38|71108.01
19:43:39|71108.01
19:43:40|71108.
19:43:41|71125.31
19:43:42|71130.13
19:43:43|71130.19
19:43:44|71130.2
19:43:45|71128.
19:43:46|71125.95
19:43:47|71125.95
19:43:48|71125.94
19:43:49|71122.61
19:43:50|71119.98
19:43:51|71119.94
19:43:52|71119.93
19:43:53|71119.93
19:43:54|71119.93
19:43:55|71119.94
19:43:56|71119.93
19:43:57|71112.01
19:43:59|71108.
19:43:59|71106.63
19:44:01|71086.01
19:44:01|71086.01
19:44:02|71086.01
19:44:04|71086.01
19:44:04|71087.37
19:44:05|71101.83
19:44:06|71102.07
19:44:07|71116.
19:44:08|71115.99
19:44:09|71116.
19:44:11|71116.
19:44:12|71116.
19:44:13|71116.
19:44:13|71116.
19:44:15|71116.
19:44:16|71116.
19:44:17|71115.99
19:44:18|71116.
19:44:18|71116.
19:44:20|71116.
19:44:21|71116.
19:44:22|71116.
19:44:23|71116.
19:44:23|71116.
19:44:24|71115.99
19:44:26|71115.99
19:44:27|71116.
19:44:28|71115.99
19:44:28|71115.99
19:44:29|71116.
19:44:31|71115.99
19:44:32|71116.
19:44:33|71115.99
19:44:34|71116.
19:44:35|71116.
19:44:36|71115.99
19:44:37|71115.99
19:44:38|71116.
19:44:39|71110.99
19:44:40|71110.99
19:44:41|71110.98
19:44:42|71110.99
19:44:43|71110.99
19:44:44|71110.98
19:44:45|71110.99
19:44:46|71110.99
19:44:47|71110.98
19:44:48|71110.98
19:44:49|71110.99
19:44:50|71110.98
19:44:51|71110.99
19:44:52|71110.99
19:44:53|71110.99
19:44:54|71110.98
19:44:55|71110.99
19:44:56|71110.99
19:44:58|71122.
19:44:58|71122.
19:45:00|71129.99
19:45:01|71130.
19:45:02|71129.99
19:45:03|71124.
19:45:04|71114.43
19:45:06|71108.
19:45:07|71108.
19:45:07|71108.01
19:45:08|71108.
19:45:09|71108.
19:45:11|71108.01
19:45:12|71108.
19:45:13|71108.01
19:45:14|71108.
19:45:15|71108.
19:45:16|71108.01
19:45:17|71108.01
19:45:18|71108.01
19:45:19|71108.01
19:45:20|71108.01
19:45:21|71108.
19:45:22|71092.
19:45:23|71092.01
19:45:24|71092.01
19:45:25|71092.
19:45:26|71092.01
19:45:27|71092.01
19:45:28|71092.01
19:45:29|71086.01
19:45:30|71084.9
19:45:31|71080.
19:45:32|71080.
19:45:33|71080.
19:45:34|71080.
19:45:35|71080.
19:45:36|71080.
19:45:37|71089.17
19:45:38|71089.24
19:45:39|71089.24
19:45:40|71089.24
19:45:41|71092.
19:45:42|71096.
19:45:43|71089.09
19:45:44|71089.09
19:45:45|71086.
19:45:46|71086.
19:45:47|71086.01
19:45:48|71085.93
19:45:49|71082.
19:45:50|71081.93
19:45:51|71070.
19:45:52|71069.93
19:45:53|71069.94
19:45:54|71069.94
19:45:55|71064.35
19:45:56|71064.35
19:45:57|71064.34
19:45:58|71064.35
19:45:59|71064.35
19:46:00|71064.34
19:46:02|71064.34
19:46:03|71060.
19:46:04|71052.
19:46:05|71046.42
19:46:06|71046.41
19:46:07|71046.47
19:46:08|71046.47
19:46:09|71046.48
19:46:10|71046.47
19:46:11|71046.47
19:46:12|71046.47
19:46:13|71046.54
19:46:14|71061.99
19:46:15|71062.
19:46:16|71071.45
19:46:17|71071.44
19:46:18|71079.99
19:46:20|71079.99
19:46:20|71079.99
19:46:21|71079.99
19:46:23|71079.99
19:46:23|71083.31
19:46:24|71084.
19:46:25|71085.99
19:46:27|71085.99
19:46:27|71086.
19:46:28|71085.99
19:46:29|71086.
19:46:30|71090.
19:46:31|71090.41
19:46:32|71090.41
19:46:33|71094.5
19:46:34|71094.53
19:46:35|71096.99
19:46:37|71096.99
19:46:37|71099.32
19:46:39|71099.31
19:46:39|71099.5
19:46:40|71100.
19:46:41|71099.99
19:46:42|71100.
19:46:43|71111.99
19:46:44|71112.
19:46:46|71112.
19:46:46|71111.99
19:46:47|71112.
19:46:48|71112.
19:46:49|71111.99
19:46:50|71111.99
19:46:51|71102.01
19:46:52|71101.94
19:46:54|71096.88
19:46:54|71096.88
19:46:55|71096.88
19:46:56|71096.89
19:46:57|71092.88
19:46:58|71092.89
19:46:59|71089.
19:47:01|71088.65
19:47:02|71086.02
19:47:03|71086.03
19:47:04|71086.02
19:47:05|71086.01
19:47:05|71084.01
19:47:07|71084.02
19:47:07|71093.01
19:47:08|71096.94
19:47:10|71096.95
19:47:11|71096.95
19:47:12|71096.95
19:47:13|71096.95
19:47:14|71096.94
19:47:15|71088.
19:47:16|71086.01
19:47:17|71086.
19:47:18|71084.5
19:47:19|71080.
19:47:20|71080.01
19:47:21|71080.
19:47:22|71080.
19:47:23|71080.01
19:47:24|71080.01
19:47:25|71080.01
19:47:26|71084.5
19:47:27|71085.99
19:47:28|71085.99
19:47:29|71085.99
19:47:30|71086.
19:47:31|71086.
19:47:32|71099.5
19:47:33|71099.99
19:47:34|71100.
19:47:35|71100.04
19:47:36|71100.04
19:47:37|71100.06
19:47:38|71100.07
19:47:39|71100.07
19:47:40|71100.07
19:47:41|71100.06
19:47:42|71100.06
19:47:43|71100.06
19:47:44|71100.07
19:47:45|71100.06
19:47:46|71100.06
19:47:47|71100.06
19:47:48|71100.06
19:47:49|71100.06
19:47:50|71100.06
19:47:51|71100.07
19:47:52|71100.06
19:47:53|71100.06
19:47:54|71100.07
19:47:55|71100.06
19:47:56|71100.07
19:47:57|71100.06
19:47:58|71100.06
19:48:00|71100.06
19:48:01|71100.07
19:48:02|71100.07
19:48:03|71100.06
19:48:04|71100.07
19:48:05|71100.06
19:48:06|71100.07
19:48:07|71100.06
19:48:08|71100.06
19:48:09|71100.06
19:48:10|71100.06
19:48:11|71100.06
19:48:12|71100.07
19:48:13|71100.07
19:48:14|71100.06
19:48:15|71095.
19:48:17|71090.01
19:48:17|71087.21
19:48:18|71094.5
19:48:19|71094.5
19:48:20|71094.5
19:48:21|71094.5
19:48:22|71083.94
19:48:23|71082.
19:48:24|71082.
19:48:25|71082.
19:48:26|71082.
19:48:27|71082.
19:48:28|71082.01
19:48:29|71082.01
19:48:31|71082.
19:48:32|71082.01
19:48:33|71082.01
19:48:34|71082.01
19:48:34|71082.
19:48:35|71082.
19:48:36|71082.01
19:48:37|71082.
19:48:39|71082.01
19:48:39|71082.
19:48:41|71082.01
19:48:41|71082.01
19:48:42|71082.
19:48:43|71075.34
19:48:44|71075.33
19:48:46|71075.34
19:48:46|71075.34
19:48:48|71075.35
19:48:48|71081.
19:48:49|71082.01
19:48:50|71094.48
19:48:51|71094.48
19:48:53|71094.49
19:48:54|71094.48
19:48:55|71094.49
19:48:55|71094.48
19:48:56|71092.
19:48:58|71084.01
19:48:58|71084.01
19:49:00|71084.
19:49:02|71084.01
19:49:02|71084.01
19:49:03|71084.
19:49:04|71084.01
19:49:06|71076.01
19:49:07|71075.34
19:49:07|71075.33
19:49:08|71075.33
19:49:10|71075.33
19:49:10|71075.33
19:49:12|71075.33
19:49:12|71075.34
19:49:13|71075.34
19:49:15|71075.28
19:49:16|71075.28
19:49:17|71075.27
19:49:18|71075.28
19:49:19|71075.27
19:49:20|71075.27
19:49:21|71075.27
19:49:22|71075.28
19:49:23|71075.28
19:49:24|71075.28
19:49:25|71075.27
19:49:26|71075.27
19:49:27|71075.28
19:49:28|71075.27
19:49:29|71075.27
19:49:30|71075.28
19:49:31|71075.27
19:49:32|71072.
19:49:33|71071.34
19:49:34|71071.35
19:49:35|71070.01
19:49:36|71070.01
19:49:37|71070.
19:49:38|71070.01
19:49:39|71070.01
19:49:40|71070.
19:49:41|71070.01
19:49:42|71070.
19:49:43|71069.34
19:49:45|71069.34
19:49:47|71062.57
19:49:48|71060.
19:49:49|71060.
19:49:49|71060.01
19:49:50|71060.
19:49:52|71060.01
19:49:52|71058.99
19:49:53|71058.98
19:49:54|71058.98
19:49:56|71058.98
19:49:57|71058.99
19:49:58|71058.99
19:49:59|71058.98
19:50:00|71058.99
19:50:01|71058.99
19:50:02|71058.98
19:50:04|71058.99
19:50:04|71058.99
19:50:05|71058.99
19:50:07|71058.99
19:50:08|71058.98
19:50:09|71058.98
19:50:10|71058.98
19:50:11|71058.99
19:50:12|71058.98
19:50:13|71058.98
19:50:14|71058.98
19:50:15|71058.98
19:50:16|71058.99
19:50:17|71058.98
19:50:18|71058.98
19:50:19|71058.98
19:50:20|71058.99
19:50:21|71058.99
19:50:22|71077.62
19:50:23|71077.62
19:50:24|71087.42
19:50:25|71087.41
19:50:26|71087.41
19:50:27|71087.42
19:50:28|71087.41
19:50:29|71083.93
19:50:30|71083.92
19:50:31|71083.92
19:50:32|71083.93
19:50:33|71083.92
19:50:34|71083.92
19:50:35|71083.92
19:50:36|71091.03
19:50:37|71091.03
19:50:38|71091.02
19:50:39|71091.02
19:50:40|71091.02
19:50:41|71091.03
19:50:42|71091.03
19:50:43|71091.03
19:50:44|71091.03
19:50:45|71091.02
19:50:46|71091.05
19:50:47|71091.06
19:50:48|71094.99
19:50:49|71095.07
19:50:50|71101.93
19:50:51|71106.
19:50:52|71105.99
19:50:53|71105.99
19:50:54|71106.
19:50:55|71106.
19:50:56|71105.99
19:50:57|71102.01
19:50:58|71102.01
19:50:59|71102.01
19:51:00|71102.
19:51:01|71102.
19:51:02|71102.01
19:51:03|71102.
19:51:04|71100.01
19:51:06|71085.
19:51:06|71083.09
19:51:08|71083.09
19:51:08|71083.1
19:51:09|71083.1
19:51:11|71083.1
19:51:12|71083.1
19:51:14|71078.52
19:51:14|71078.45
19:51:16|71078.45
19:51:16|71078.44
19:51:17|71072.43
19:51:20|71072.44
19:51:21|71055.96
19:51:22|71055.96
19:51:23|71055.96
19:51:24|71055.96
19:51:25|71055.62
19:51:27|71053.52
19:51:27|71052.43
19:51:28|71052.42
19:51:30|71051.
19:51:30|71050.63
19:51:31|71050.63
19:51:32|71050.62
19:51:33|71050.62
19:51:34|71050.62
19:51:35|71050.63
19:51:36|71050.62
19:51:37|71050.62
19:51:38|71050.63
19:51:39|71050.62
19:51:40|71050.62
19:51:41|71050.56
19:51:43|71046.5
19:51:43|71046.49
19:51:44|71045.66
19:51:45|71045.65
19:51:46|71045.66
19:51:47|71045.66
19:51:49|71045.66
19:51:50|71045.66
19:51:50|71045.65
19:51:51|71045.66
19:51:52|71045.65
19:51:53|71045.65
19:51:54|71045.64
19:51:55|71045.65
19:51:57|71045.65
19:51:57|71045.65
19:51:59|71045.64
19:52:00|71045.65
19:52:01|71045.65
19:52:02|71045.64
19:52:03|71045.64
19:52:04|71045.64
19:52:05|71045.64
19:52:07|71045.65
19:52:08|71045.65
19:52:08|71055.99
19:52:09|71055.99
19:52:10|71055.99
19:52:12|71055.99
19:52:12|71053.99
19:52:13|71054.
19:52:14|71053.99
19:52:16|71053.92
19:52:17|71053.92
19:52:17|71053.92
19:52:18|71053.92
19:52:19|71053.92
19:52:21|71053.93
19:52:21|71053.92
19:52:22|71046.25
19:52:24|71045.66
19:52:24|71043.5
19:52:26|71043.33
19:52:26|71041.2
19:52:28|71030.51
19:52:29|71026.
19:52:30|71025.99
19:52:31|71025.99
19:52:32|71025.98
19:52:33|71023.01
19:52:34|71023.01
19:52:35|71023.
19:52:36|71023.01
19:52:37|71023.01
19:52:38|71023.01
19:52:40|71023.
19:52:40|71023.
19:52:42|71023.
19:52:43|71023.01
19:52:44|71026.
19:52:45|71040.
19:52:46|71040.
19:52:47|71039.99
19:52:48|71040.
19:52:49|71039.99
19:52:50|71039.5
19:52:51|71030.
19:52:52|71030.
19:52:53|71030.
19:52:54|71030.
19:52:55|71030.01
19:52:56|71030.01
19:52:57|71030.01
19:52:59|71030.
19:53:00|71030.01
19:53:01|71030.
19:53:02|71030.
19:53:03|71030.
19:53:04|71030.01
19:53:06|71030.01
19:53:06|71030.
19:53:08|71030.
19:53:09|71030.01
19:53:09|71030.01
19:53:10|71022.9
19:53:11|71015.53
19:53:12|71015.53
19:53:13|71015.53
19:53:15|71015.52
19:53:16|71015.52
19:53:17|71000.88
19:53:18|71000.88
19:53:20|71000.87
19:53:20|71000.87
19:53:21|71000.88
19:53:22|71000.88
19:53:23|71000.87
19:53:24|71000.87
19:53:26|71000.87
19:53:27|71005.5
19:53:28|71013.99
19:53:28|71021.99
19:53:29|71034.99
19:53:30|71034.99
19:53:32|71039.99
19:53:33|71039.99
19:53:34|71040.
19:53:34|71039.99
19:53:35|71039.99
19:53:36|71039.99
19:53:38|71039.99
19:53:39|71040.
19:53:40|71040.
19:53:41|71039.99
19:53:41|71039.99
19:53:42|71039.99
19:53:43|71040.
19:53:45|71040.
19:53:46|71039.99
19:53:46|71040.
19:53:48|71040.
19:53:49|71040.
19:53:50|71047.08
19:53:50|71047.09
19:53:52|71047.09
19:53:53|71047.08
19:53:54|71047.09
19:53:55|71047.09
19:53:56|71047.08
19:53:57|71047.08
19:53:58|71047.08
19:53:59|71047.08
19:54:00|71047.08
19:54:01|71047.08
19:54:02|71047.08
19:54:03|71047.08
19:54:04|71047.08
19:54:05|71047.09
19:54:07|71047.09
19:54:07|71047.09
19:54:09|71047.09
19:54:09|71047.09
19:54:11|71047.09
19:54:11|71047.09
19:54:12|71047.08
19:54:13|71054.18
19:54:14|71054.18
19:54:15|71054.18
19:54:16|71054.17
19:54:17|71054.17
19:54:19|71054.17
19:54:20|71054.17
19:54:22|71054.17
19:54:23|71054.17
19:54:24|71054.17
19:54:25|71054.17
19:54:25|71054.17
19:54:26|71054.17
19:54:27|71054.18
19:54:28|71054.18
19:54:29|71054.17
19:54:30|71054.18
19:54:32|71059.7
19:54:32|71061.1
19:54:34|71061.09
19:54:35|71061.09
19:54:35|71061.09
19:54:37|71061.1
19:54:38|71061.09
19:54:39|71061.09
19:54:40|71061.09
19:54:41|71061.09
19:54:42|71061.09
19:54:43|71061.09
19:54:44|71061.09
19:54:45|71061.1
19:54:46|71061.1
19:54:47|71061.09
19:54:48|71061.09
19:54:49|71061.09
19:54:50|71061.09
19:54:52|71061.09
19:54:52|71067.74
19:54:53|71074.99
19:54:54|71074.98
19:54:55|71074.99
19:54:56|71074.99
19:54:57|71077.99
19:54:58|71077.98
19:54:59|71077.98
19:55:00|71077.99
19:55:01|71077.98
19:55:02|71077.99
19:55:03|71099.99
19:55:05|71099.98
19:55:05|71099.99
19:55:07|71099.99
19:55:07|71099.99
19:55:10|71099.99
19:55:10|71099.99
19:55:11|71099.99
19:55:13|71099.99
19:55:14|71099.98
19:55:15|71099.98
19:55:16|71099.99
19:55:17|71099.99
19:55:18|71099.99
19:55:19|71099.99
19:55:20|71094.
19:55:21|71094.
19:55:22|71092.01
19:55:23|71086.
19:55:24|71086.
19:55:25|71086.
19:55:27|71091.
19:55:28|71091.49
19:55:29|71091.5
19:55:29|71091.49
19:55:30|71091.49
19:55:32|71091.49
19:55:33|71091.49
19:55:34|71086.01
19:55:35|71086.
19:55:36|71086.
19:55:37|71086.
19:55:38|71085.94
19:55:38|71085.94
19:55:40|71085.94
19:55:41|71085.93
19:55:41|71085.93
19:55:43|71085.93
19:55:43|71085.94
19:55:44|71085.93
19:55:46|71085.94
19:55:47|71085.94
19:55:48|71085.93
19:55:49|71085.93
19:55:50|71085.94
19:55:51|71085.94
19:55:52|71085.93
19:55:54|71076.16
19:55:54|71069.99
19:55:55|71069.99
19:55:57|71070.
19:55:57|71070.
19:55:58|71070.
19:55:59|71069.99
19:56:00|71069.99
19:56:01|71069.99
19:56:02|71069.99
19:56:03|71069.99
19:56:04|71069.99
19:56:05|71068.
19:56:06|71060.89
19:56:07|71060.89
19:56:09|71060.88
19:56:10|71060.89
19:56:11|71060.89
19:56:12|71047.09
19:56:13|71047.08
19:56:14|71047.09
19:56:15|71047.09
19:56:16|71047.08
19:56:17|71047.08
19:56:18|71047.09
19:56:19|71047.08
19:56:20|71040.01
19:56:21|71040.01
19:56:22|71040.
19:56:23|71040.01
19:56:24|71040.01
19:56:25|71040.
19:56:26|71040.
19:56:27|71047.1
19:56:28|71047.09
19:56:29|71047.09
19:56:30|71045.
19:56:32|71045.
19:56:32|71042.
19:56:33|71042.
19:56:34|71042.
19:56:36|71040.01
19:56:37|71040.01
19:56:38|71040.01
19:56:39|71040.
19:56:40|71040.01
19:56:41|71040.
19:56:42|71044.
19:56:43|71043.99
19:56:45|71044.
19:56:45|71040.01
19:56:47|71040.
19:56:47|71040.
19:56:48|71040.
19:56:49|71040.01
19:56:50|71040.
19:56:51|71040.
19:56:53|71040.
19:56:53|71040.01
19:56:54|71040.
19:56:55|71040.
19:56:56|71040.
19:56:57|71040.
19:56:58|71040.01
19:57:00|71040.
19:57:00|71040.
19:57:02|71040.01
19:57:02|71040.
19:57:03|71040.
19:57:04|71040.
19:57:06|71040.
19:57:07|71040.
19:57:08|71039.93
19:57:09|71030.01
19:57:11|71029.35
19:57:11|71029.35
19:57:12|71029.35
19:57:14|71029.35
19:57:15|71029.35
19:57:16|71029.34
19:57:17|71029.35
19:57:17|71029.34
19:57:19|71029.35
19:57:19|71029.34
19:57:20|71020.
19:57:22|71020.01
19:57:22|71020.01
19:57:24|71020.
19:57:24|71020.01
19:57:26|71020.
19:57:26|71020.01
19:57:27|71020.
19:57:28|71020.01
19:57:30|71020.
19:57:30|71020.
19:57:32|71020.01
19:57:33|71020.01
19:57:34|71020.01
19:57:35|71020.
19:57:36|71017.15
19:57:36|71017.07
19:57:38|71017.07
19:57:38|71017.07
19:57:40|71017.07
19:57:40|71017.07
19:57:42|71017.08
19:57:43|71017.08
19:57:43|71015.01
19:57:44|71015.
19:57:45|71015.01
19:57:47|71015.01
19:57:47|71015.01
19:57:48|71015.01
19:57:50|71015.
19:57:51|71015.01
19:57:52|71015.01
19:57:53|71015.
19:57:54|71015.01
19:57:55|71015.
19:57:56|71015.
19:57:57|71015.
19:57:58|71015.
19:57:59|71015.01
19:57:59|71015.01
19:58:01|71015.
19:58:02|71015.
19:58:03|71015.01
19:58:03|71015.
19:58:05|71015.
19:58:05|71015.04
19:58:07|71015.03
19:58:08|71015.04
19:58:09|71015.03
19:58:10|71017.07
19:58:12|71017.07
19:58:13|71017.07
19:58:14|71017.06
19:58:14|71017.06
19:58:16|71017.07
19:58:17|71017.07
19:58:18|71019.85
19:58:19|71019.84
19:58:20|71019.84
19:58:21|71019.85
19:58:22|71019.85
19:58:23|71019.84
19:58:24|71019.84
19:58:26|71019.84
19:58:26|71019.84
19:58:27|71019.85
19:58:29|71018.07
19:58:30|71018.01
19:58:31|71018.01
19:58:32|71018.
19:58:32|71018.
19:58:34|71018.
19:58:35|71018.01
19:58:36|71018.
19:58:37|71018.01
19:58:38|71018.
19:58:39|71018.
19:58:39|71018.
19:58:41|71018.01
19:58:42|71018.01
19:58:42|71018.
19:58:43|71018.01
19:58:44|71018.01
19:58:46|71015.35
19:58:47|71009.36
19:58:47|71009.35
19:58:49|71009.36
19:58:50|71009.36
19:58:50|71009.36
19:58:52|71009.36
19:58:52|71009.36
19:58:54|71009.35
19:58:55|71009.35
19:58:56|71009.35
19:58:57|71009.36
19:58:58|71009.35
19:58:59|71009.35
19:59:00|71009.36
19:59:00|71009.36
19:59:01|71009.36
19:59:02|71009.36
19:59:03|71009.36
19:59:04|71009.36
19:59:06|71009.35
19:59:06|71009.35
19:59:08|71009.35
19:59:08|71009.36
19:59:10|71009.35
19:59:10|71009.36
19:59:11|71009.35
19:59:14|71009.36
19:59:14|71009.36
19:59:15|71009.36
19:59:16|71009.36
19:59:18|71009.36
19:59:19|71009.36
19:59:20|71009.35
19:59:20|71009.35
19:59:22|71009.36
19:59:23|71009.35
19:59:24|71009.36
19:59:24|71009.35
19:59:25|71009.35
19:59:27|71009.35
19:59:27|71009.35
19:59:29|71009.36
19:59:30|71009.35
19:59:31|71009.35
19:59:32|71009.36
19:59:33|71009.36
19:59:34|71009.35
19:59:35|71009.36
19:59:36|71009.35
19:59:37|71009.36
19:59:38|71009.35
19:59:39|71013.17
19:59:40|71013.17
19:59:41|71013.18
19:59:42|71013.18
19:59:43|71013.17
19:59:44|71013.18
19:59:46|71013.18
19:59:47|71013.17
19:59:48|71013.17
19:59:49|71013.18
19:59:49|71013.18
19:59:50|71015.68
19:59:52|71016.44
19:59:53|71019.
19:59:54|71020.
19:59:54|71022.5
19:59:55|71023.51
19:59:56|71023.51
19:59:58|71023.5
19:59:58|71023.51
19:59:59|71023.5
20:00:00|71023.5
20:00:01|71033.33
20:00:03|71059.99
20:00:04|71072.
20:00:06|71077.99
20:00:06|71070.
20:00:07|71067.94
20:00:08|71067.93
20:00:10|71075.99
20:00:10|71075.99
20:00:11|71085.99
20:00:13|71088.22
20:00:14|71088.22
20:00:16|71088.22
20:00:16|71088.23
20:00:18|71088.22
20:00:18|71088.22
20:00:19|71080.
20:00:21|71075.99
20:00:21|71073.2
20:00:22|71073.2
20:00:23|71083.5
20:00:24|71083.86
20:00:25|71088.22
20:00:26|71089.54
20:00:28|71095.33
20:00:28|71097.32
20:00:29|71097.32
20:00:30|71097.32
20:00:32|71099.98
20:00:33|71110.
20:00:34|71109.99
20:00:35|71110.
20:00:36|71105.92
20:00:37|71100.
20:00:38|71100.
20:00:39|71100.01
20:00:40|71101.66
20:00:41|71105.32
20:00:42|71107.1
20:00:43|71107.11
20:00:44|71107.11
20:00:45|71107.11
20:00:46|71107.11
20:00:47|71107.1
20:00:48|71107.1
20:00:49|71107.1
20:00:50|71107.11
20:00:51|71107.1
20:00:52|71107.11
20:00:53|71107.1
20:00:54|71107.1
20:00:55|71107.1
20:00:56|71107.1
20:00:57|71107.1
20:00:58|71107.1
20:00:59|71107.1
20:01:00|71107.1
20:01:01|71107.11
20:01:02|71107.15
20:01:03|71111.99
20:01:04|71111.99
20:01:05|71111.99
20:01:06|71115.11
20:01:07|71117.99
20:01:08|71118.99
20:01:09|71117.
20:01:10|71117.01
20:01:11|71117.01
20:01:12|71099.98
20:01:13|71099.99
20:01:15|71099.98
20:01:15|71099.98
20:01:16|71099.98
20:01:18|71099.99
20:01:18|71096.44
20:01:19|71089.42
20:01:21|71080.
20:01:21|71080.
20:01:22|71080.
20:01:24|71080.
20:01:24|71080.01
20:01:25|71080.01
20:01:26|71080.01
20:01:27|71080.01
20:01:28|71090.98
20:01:29|71090.97
20:01:30|71090.97
20:01:32|71090.97
20:01:32|71090.97
20:01:33|71090.98
20:01:34|71090.98
20:01:35|71090.98
20:01:37|71090.98
20:01:37|71090.98
20:01:38|71090.98
20:01:40|71090.97
20:01:41|71090.97
20:01:41|71090.98
20:01:43|71090.98
20:01:44|71087.44
20:01:44|71087.44
20:01:46|71087.44
20:01:47|71087.43
20:01:47|71087.43
20:01:48|71087.44
20:01:50|71087.43
20:01:51|71087.43
20:01:52|71087.43
20:01:53|71087.44
20:01:53|71087.44
20:01:55|71087.44
20:01:55|71087.43
20:01:57|71087.44
20:01:57|71087.43
20:01:58|71087.44
20:01:59|71087.43
20:02:00|71087.44
20:02:01|71087.44
20:02:03|71087.44
20:02:03|71087.44
20:02:05|71073.5
20:02:05|71073.2
20:02:06|71073.2
20:02:07|71072.27
20:02:09|71070.53
20:02:10|71070.53
20:02:10|71070.53
20:02:12|71065.34
20:02:12|71060.
20:02:15|71060.
20:02:15|71060.
20:02:16|71060.
20:02:18|71059.87
20:02:19|71050.01
20:02:20|71050.02
20:02:21|71050.02
20:02:22|71055.5
20:02:23|71057.64
20:02:24|71070.5
20:02:25|71070.53
20:02:26|71070.53
20:02:27|71070.53
20:02:28|71077.61
20:02:29|71077.61
20:02:30|71077.62
20:02:31|71077.62
20:02:33|71077.62
20:02:34|71077.61
20:02:35|71077.62
20:02:36|71077.62
20:02:37|71077.61
20:02:38|71077.61
20:02:39|71077.62
20:02:40|71077.62
20:02:41|71077.62
20:02:42|71077.62
20:02:43|71077.62
20:02:44|71077.61
20:02:45|71077.62
20:02:46|71077.62
20:02:47|71077.62
20:02:48|71077.62
20:02:49|71077.63
20:02:50|71077.62
20:02:51|71077.62
20:02:53|71077.62
20:02:53|71077.63
20:02:54|71077.63
20:02:55|71077.63
20:02:57|71077.63
20:02:58|71077.62
20:02:59|71077.62
20:02:59|71077.63
20:03:01|71077.63
20:03:02|71077.63
20:03:02|71077.62
20:03:03|71077.63
20:03:05|71077.63
20:03:05|71077.62
20:03:07|71077.63
20:03:08|71077.62
20:03:09|71077.63
20:03:09|71077.63
20:03:10|71077.63
20:03:12|71077.63
20:03:13|71084.73
20:03:14|71084.73
20:03:15|71089.49
20:03:16|71095.99
20:03:17|71095.99
20:03:19|71099.99
20:03:20|71103.99
20:03:20|71104.
20:03:22|71105.5
20:03:24|71109.99
20:03:25|71109.99
20:03:27|71110.
20:03:28|71110.
20:03:29|71110.
20:03:29|71110.
20:03:31|71106.01
20:03:32|71106.
20:03:34|71115.
20:03:35|71114.99
20:03:35|71114.99
20:03:36|71115.
20:03:38|71114.99
20:03:39|71115.
20:03:40|71114.99
20:03:41|71114.99
20:03:42|71115.
20:03:43|71115.
20:03:44|71114.99
20:03:45|71115.
20:03:47|71114.99
20:03:47|71115.
20:03:49|71115.01
20:03:50|71115.01
20:03:50|71117.99
20:03:52|71117.99
20:03:53|71117.99
20:03:54|71119.92
20:03:55|71119.93
20:03:56|71119.92
20:03:57|71119.93
20:03:58|71119.93
20:03:58|71119.92
20:03:59|71119.93
20:04:01|71119.93
20:04:01|71119.92
20:04:04|71119.92
20:04:05|71119.93
20:04:05|71119.93
20:04:06|71119.92
20:04:07|71115.
20:04:08|71115.
20:04:09|71115.
20:04:10|71114.99
20:04:12|71114.99
20:04:12|71114.99
20:04:14|71114.99
20:04:14|71114.99
20:04:15|71114.99
20:04:16|71115.
20:04:17|71114.99
20:04:19|71115.
20:04:20|71114.99
20:04:20|71115.
20:04:21|71114.99
20:04:23|71114.99
20:04:25|71114.99
20:04:26|71114.99
20:04:28|71114.99
20:04:29|71114.99
20:04:30|71114.99
20:04:31|71114.99
20:04:32|71115.
20:04:33|71115.
20:04:34|71115.
20:04:35|71114.99
20:04:36|71100.01
20:04:37|71100.
20:04:38|71090.01
20:04:39|71090.01
20:04:40|71090.
20:04:42|71090.
20:04:42|71090.01
20:04:44|71090.01
20:04:45|71090.
20:04:46|71090.01
20:04:47|71092.39
20:04:48|71097.
20:04:49|71105.5
20:04:50|71109.99
20:04:51|71109.99
20:04:52|71110.
20:04:53|71109.99
20:04:54|71108.38
20:04:55|71102.11
20:04:56|71102.12
20:04:57|71102.11
20:04:58|71102.12
20:04:59|71102.12
20:05:00|71106.
20:05:01|71105.99
20:05:02|71105.99
20:05:03|71105.99
20:05:04|71106.
20:05:05|71105.99
20:05:06|71105.99
20:05:07|71106.
20:05:08|71113.99
20:05:09|71113.99
20:05:10|71113.99
20:05:11|71113.99
20:05:12|71114.
20:05:13|71114.
20:05:14|71104.51
20:05:15|71097.95
20:05:16|71097.82
20:05:17|71097.82
20:05:18|71097.82
20:05:19|71097.81
20:05:20|71097.81
20:05:21|71097.81
20:05:22|71097.82
20:05:23|71097.82
20:05:24|71097.81
20:05:26|71097.82
20:05:26|71097.81
20:05:28|71103.96
20:05:29|71103.97
20:05:30|71103.96
20:05:30|71103.97
20:05:32|71103.97
20:05:33|71103.96
20:05:34|71100.
20:05:35|71100.
20:05:35|71100.
20:05:37|71100.01
20:05:38|71100.01
20:05:39|71100.
20:05:40|71100.
20:05:41|71100.
20:05:42|71100.01
20:05:43|71100.01
20:05:44|71100.01
20:05:45|71100.01
20:05:46|71100.01
20:05:47|71100.
20:05:48|71100.
20:05:49|71100.01
20:05:51|71100.01
20:05:51|71100.01
20:05:52|71100.
20:05:54|71100.
20:05:55|71100.
20:05:56|71092.9
20:05:57|71092.89
20:05:58|71091.44
20:05:59|71091.44
20:06:00|71082.48
20:06:01|71070.51
20:06:02|71069.37
20:06:03|71069.37
20:06:04|71069.38
20:06:05|71063.5
20:06:06|71063.5
20:06:07|71062.56
20:06:08|71062.56
20:06:09|71062.55
20:06:10|71062.55
20:06:11|71062.56
20:06:12|71062.55
20:06:13|71051.99
20:06:14|71051.99
20:06:15|71051.99
20:06:16|71051.99
20:06:17|71051.99
20:06:18|71051.99
20:06:19|71051.99
20:06:20|71051.98
20:06:21|71051.99
20:06:22|71051.98
20:06:23|71051.98
20:06:25|71051.99
20:06:26|71051.99
20:06:27|71051.99
20:06:28|71032.86
20:06:29|71028.62
20:06:30|71028.61
20:06:31|71033.5
20:06:32|71033.5
20:06:33|71033.51
20:06:34|71033.5
20:06:36|71033.5
20:06:36|71033.51
20:06:37|71033.5
20:06:38|71033.5
20:06:39|71033.5
20:06:41|71033.5
20:06:41|71033.5
20:06:42|71033.5
20:06:44|71033.51
20:06:45|71033.51
20:06:46|71033.51
20:06:47|71033.5
20:06:48|71033.5
20:06:48|71033.51
20:06:49|71033.51
20:06:51|71033.51
20:06:51|71033.5
20:06:53|71033.51
20:06:53|71033.5
20:06:55|71037.99
20:06:56|71037.99
20:06:57|71042.
20:06:57|71042.
20:06:59|71041.99
20:06:59|71041.99
20:07:01|71041.99
20:07:02|71042.
20:07:03|71041.99
20:07:04|71042.
20:07:05|71041.99
20:07:06|71034.52
20:07:07|71034.52
20:07:08|71034.51
20:07:09|71034.51
20:07:10|71030.01
20:07:11|71029.23
20:07:12|71029.23
20:07:13|71029.23
20:07:14|71029.23
20:07:15|71027.
20:07:16|71020.01
20:07:17|71018.01
20:07:18|71018.01
20:07:19|71018.01
20:07:20|71018.
20:07:21|71018.
20:07:22|71032.
20:07:23|71039.52
20:07:24|71040.
20:07:25|71039.92
20:07:27|71025.5
20:07:27|71025.5
20:07:28|71025.5
20:07:30|71025.51
20:07:31|71025.43
20:07:32|71025.36
20:07:33|71025.36
20:07:34|71020.01
20:07:35|71020.01
20:07:36|71025.44
20:07:37|71032.59
20:07:38|71039.56
20:07:39|71041.99
20:07:40|71042.
20:07:41|71041.99
20:07:42|71041.99
20:07:43|71042.
20:07:44|71042.
20:07:46|71041.99
20:07:47|71026.01
20:07:47|71026.01
20:07:48|71026.08
20:07:49|71030.
20:07:51|71029.99
20:07:51|71030.
20:07:52|71029.99
20:07:53|71029.99
20:07:55|71030.
20:07:56|71029.99
20:07:57|71030.
20:07:57|71030.
20:07:59|71030.
20:07:59|71008.01
20:08:00|71008.01
20:08:01|71008.01
20:08:02|71008.
20:08:03|71008.01
20:08:04|71008.
20:08:06|71008.
20:08:07|71008.
20:08:08|71008.
20:08:09|71008.
20:08:10|71008.01
20:08:11|71008.01
20:08:12|71010.
20:08:13|71009.99
20:08:14|71014.
20:08:15|71017.09
20:08:16|71017.08
20:08:17|71017.09
20:08:18|71017.08
20:08:19|71017.09
20:08:20|71017.08
20:08:21|71024.17
20:08:22|71024.18
20:08:23|71024.17
20:08:24|71024.18
20:08:25|71024.17
20:08:26|71024.17
20:08:28|71024.18
20:08:28|71028.2
20:08:29|71031.98
20:08:31|71037.04
20:08:32|71037.09
20:08:34|71037.08
20:08:35|71037.08
20:08:35|71037.08
20:08:37|71037.08
20:08:38|71037.09
20:08:39|71037.08
20:08:40|71037.08
20:08:41|71037.09
20:08:42|71037.09
20:08:42|71037.08
20:08:44|71037.09
20:08:45|71037.09
20:08:46|71037.08
20:08:46|71037.08
20:08:48|71037.08
20:08:49|71037.09
20:08:49|71037.09
20:08:50|71037.08
20:08:52|71037.08
20:08:53|71037.09
20:08:54|71037.08
20:08:56|71037.08
20:08:56|71036.06
20:08:57|71036.
20:08:59|71036.
20:08:59|71036.01
20:09:00|71036.
20:09:02|71036.01
20:09:03|71036.01
20:09:03|71036.01
20:09:05|71036.01
20:09:05|71036.
20:09:07|71036.
20:09:08|71036.
20:09:08|71036.01
20:09:09|71036.
20:09:11|71036.
20:09:12|71036.01
20:09:13|71036.01
20:09:14|71036.01
20:09:15|71036.
20:09:16|71036.01
20:09:17|71036.
20:09:18|71036.01
20:09:19|71036.
20:09:20|71036.01
20:09:21|71036.01
20:09:22|71036.01
20:09:23|71036.01
20:09:24|71032.96
20:09:25|71031.93
20:09:26|71028.9
20:09:28|71028.9
20:09:29|71028.91
20:09:30|71025.81
20:09:32|71014.01
20:09:33|71014.
20:09:33|71014.
20:09:34|71014.
20:09:36|71014.
20:09:37|71014.
20:09:38|71014.01
20:09:39|71013.93
20:09:40|71013.94
20:09:41|71013.94
20:09:42|71013.93
20:09:43|71013.93
20:09:44|71013.93
20:09:45|71013.94
20:09:46|71013.94
20:09:47|71013.94
20:09:48|71013.94
20:09:49|71013.94
20:09:50|71013.93
20:09:52|71013.93
20:09:52|71013.94
20:09:54|71013.93
20:09:54|71013.93
20:09:55|71013.94
20:09:56|71013.93
20:09:57|71013.94
20:09:58|71013.94
20:09:59|71013.94
20:10:00|71013.93
20:10:02|71013.93
20:10:02|71013.94
20:10:04|71013.93
20:10:04|71013.94
20:10:05|71013.93
20:10:06|71013.93
20:10:07|71013.93
20:10:09|71013.93
20:10:10|71013.94
20:10:10|71013.93
20:10:11|71013.93
20:10:13|71013.94
20:10:14|71013.94
20:10:15|71013.93
20:10:16|71013.93
20:10:18|71013.94
20:10:18|71019.94
20:10:20|71028.83
20:10:20|71028.84
20:10:22|71028.83
20:10:23|71028.83
20:10:24|71028.84
20:10:25|71028.84
20:10:26|71028.84
20:10:27|71028.83
20:10:28|71028.83
20:10:30|71028.83
20:10:30|71028.84
20:10:31|71028.83
20:10:33|71028.83
20:10:34|71026.03
20:10:34|71025.93
20:10:36|71025.92
20:10:37|71025.92
20:10:37|71025.93
20:10:38|71025.93
20:10:39|71013.
20:10:40|71013.
20:10:42|71006.81
20:10:43|70998.02
20:10:44|70996.01
20:10:45|70995.02
20:10:46|70995.03
20:10:47|70995.02
20:10:48|70995.03
20:10:48|70995.03
20:10:50|71000.
20:10:51|70999.99
20:10:52|71000.
20:10:53|71007.
20:10:54|71007.08
20:10:55|71007.09
20:10:56|71015.99
20:10:57|71016.
20:10:58|71015.99
20:10:59|71019.78
20:11:00|71019.78
20:11:01|71022.
20:11:02|71022.
20:11:03|71021.99
20:11:04|71021.99
20:11:05|71021.99
20:11:06|71021.99
20:11:07|71022.
20:11:08|71022.
20:11:09|71022.
20:11:10|71022.
20:11:11|71022.
20:11:12|71022.
20:11:13|71022.
20:11:14|71021.99
20:11:15|71022.
20:11:16|71021.99
20:11:17|71022.
20:11:18|71022.
20:11:19|71021.99
20:11:20|71022.
20:11:21|71022.
20:11:22|71022.
20:11:24|71021.99
20:11:24|71022.
20:11:25|71022.
20:11:27|71022.
20:11:27|71022.
20:11:28|71022.
20:11:30|71022.
20:11:31|71021.99
20:11:31|71021.99
20:11:33|71021.99
20:11:34|71022.
20:11:34|71021.99
20:11:35|71022.
20:11:36|71022.
20:11:37|71024.84
20:11:38|71025.4
20:11:40|71025.41
20:11:41|71025.41
20:11:42|71025.41
20:11:42|71028.33
20:11:43|71029.09
20:11:44|71029.08
20:11:45|71029.09
20:11:46|71029.08
20:11:47|71029.09
20:11:49|71029.08
20:11:49|71029.09
20:11:51|71029.08
20:11:52|71029.08
20:11:53|71029.08
20:11:54|71029.08
20:11:55|71029.09
20:11:56|71029.08
20:11:56|71029.08
20:11:57|71029.09
20:11:58|71029.08
20:11:59|71029.08
20:12:00|71029.08
20:12:01|71029.08
20:12:03|71029.09
20:12:04|71029.08
20:12:04|71029.09
20:12:06|71029.08
20:12:07|71029.08
20:12:08|71029.08
20:12:09|71029.08
20:12:10|71029.09
20:12:10|71029.08
20:12:11|71029.09
20:12:12|71029.08
20:12:14|71029.08
20:12:15|71029.09
20:12:16|71029.08
20:12:16|71032.02
20:12:17|71035.92
20:12:19|71035.92
20:12:19|71035.93
20:12:21|71042.
20:12:23|71043.
20:12:24|71042.99
20:12:25|71042.99
20:12:26|71043.
20:12:27|71047.5
20:12:28|71047.51
20:12:29|71047.51
20:12:30|71047.51
20:12:31|71047.51
20:12:32|71047.5
20:12:33|71047.51
20:12:34|71047.5
20:12:35|71047.51
20:12:36|71047.51
20:12:37|71047.51
20:12:38|71047.51
20:12:39|71047.51
20:12:40|71047.51
20:12:41|71047.5
20:12:42|71047.51
20:12:43|71053.99
20:12:44|71053.99
20:12:45|71053.99
20:12:46|71053.99
20:12:47|71054.
20:12:48|71053.99
20:12:50|71053.99
20:12:50|71053.99
20:12:51|71054.
20:12:52|71053.99
20:12:53|71053.99
20:12:54|71054.
20:12:55|71053.99
20:12:57|71053.99
20:12:57|71054.
20:12:58|71053.99
20:13:00|71053.99
20:13:00|71053.99
20:13:02|71054.
20:13:02|71054.
20:13:03|71054.
20:13:04|71053.99
20:13:05|71053.99
20:13:06|71054.
20:13:08|71053.99
20:13:08|71053.99
20:13:09|71054.
20:13:11|71053.99
20:13:11|71054.
20:13:12|71054.
20:13:14|71054.
20:13:14|71054.
20:13:15|71053.99
20:13:16|71054.
20:13:18|71053.99
20:13:19|71053.99
20:13:20|71053.99
20:13:21|71054.
20:13:22|71053.99
20:13:23|71053.99
20:13:24|71054.
20:13:26|71053.99
20:13:27|71053.99
20:13:27|71053.99
20:13:28|71054.
20:13:29|71053.99
20:13:31|71054.
20:13:32|71054.
20:13:33|71054.
20:13:34|71054.
20:13:35|71053.99
20:13:36|71054.
20:13:37|71054.
20:13:39|71053.99
20:13:40|71053.99
20:13:40|71053.99
20:13:41|71054.
20:13:43|71054.
20:13:43|71059.99
20:13:44|71060.
20:13:45|71060.
20:13:46|71060.
20:13:47|71060.
20:13:49|71059.99
20:13:50|71067.61
20:13:51|71067.61
20:13:52|71067.61
20:13:52|71067.6
20:13:53|71067.61
20:13:55|71067.61
20:13:55|71067.6
20:13:57|71070.43
20:13:57|71070.42
20:13:58|71070.42
20:13:59|71070.43
20:14:00|71072.47
20:14:01|71072.47
20:14:02|71074.46
20:14:03|71074.45
20:14:04|71074.45
20:14:05|71074.45
20:14:06|71074.45
20:14:07|71074.45
20:14:09|71074.46
20:14:09|71074.45
20:14:10|71074.46
20:14:12|71074.46
20:14:12|71074.46
20:14:14|71074.46
20:14:14|71074.45
20:14:15|71074.45
20:14:17|71074.45
20:14:18|71074.46
20:14:19|71074.46
20:14:20|71074.46
20:14:21|71074.45
20:14:22|71074.46
20:14:24|71074.45
20:14:25|71074.46
20:14:26|71074.46
20:14:27|71074.45
20:14:28|71074.45
20:14:30|71074.45
20:14:30|71074.45
20:14:31|71074.45
20:14:32|71074.45
20:14:33|71074.46
20:14:34|71074.45
20:14:36|71074.45
20:14:37|71074.46
20:14:38|71074.46
20:14:38|71074.46
20:14:39|71074.45
20:14:41|71074.45
20:14:42|71074.45
20:14:43|71074.45
20:14:43|71074.46
20:14:45|71074.45
20:14:46|71074.45
20:14:46|71074.45
20:14:47|71074.45
20:14:49|71074.46
20:14:51|71074.45
20:14:52|71074.45
20:14:53|71053.93
20:14:54|71053.94
20:14:55|71050.51
20:14:56|71050.5
20:14:57|71050.5
20:14:58|71050.51
20:14:59|71050.5
20:15:01|71048.01
20:15:02|71043.41
20:15:03|71030.01
20:15:03|71030.
20:15:04|71030.
20:15:06|71030.01
20:15:06|71022.
20:15:07|71022.
20:15:08|71022.01
20:15:10|71022.01
20:15:10|71022.
20:15:11|71050.2
20:15:13|71051.32
20:15:14|71051.32
20:15:14|71051.32
20:15:16|71051.32
20:15:16|71046.2
20:15:17|71036.
20:15:18|71036.01
20:15:19|71036.01
20:15:21|71036.
20:15:21|71036.
20:15:22|71036.
20:15:23|71036.
20:15:25|71036.01
20:15:25|71036.
20:15:27|71036.01
20:15:28|71036.01
20:15:29|71036.
20:15:30|71036.
20:15:32|71026.45
20:15:32|71020.
20:15:33|71020.01
20:15:34|71020.
20:15:35|71014.
20:15:37|71014.
20:15:37|71014.01
20:15:38|71014.01
20:15:39|71014.01
20:15:41|71014.
20:15:42|71014.
20:15:43|71014.
20:15:44|71014.01
20:15:45|71014.01
20:15:46|71014.
20:15:46|71014.
20:15:48|71014.
20:15:49|71014.01
20:15:50|71014.01
20:15:50|71009.49
20:15:52|71008.51
20:15:53|71008.52
20:15:54|71008.51
20:15:55|71008.51
20:15:56|71008.52
20:15:57|71008.52
20:15:58|71008.51
20:15:59|71008.51
20:15:59|71008.51
20:16:02|71008.51
20:16:02|71008.52
20:16:03|71006.05
20:16:04|71006.05
20:16:05|71006.04
20:16:06|71006.04
20:16:08|71006.04
20:16:08|71006.05
20:16:10|71006.04
20:16:10|71006.04
20:16:11|71006.04
20:16:13|71006.04
20:16:13|71006.05
20:16:14|71006.05
20:16:15|71006.04
20:16:16|71006.05
20:16:17|71006.05
20:16:18|71006.04
20:16:19|71006.04
20:16:20|71016.04
20:16:22|71024.06
20:16:22|71026.99
20:16:23|71026.99
20:16:25|71026.99
20:16:26|71026.99
20:16:27|71026.99
20:16:28|71026.99
20:16:29|71026.99
20:16:30|71026.99
20:16:31|71026.99
20:16:32|71026.99
20:16:33|71026.99
20:16:34|71026.99
20:16:35|71036.9
20:16:36|71040.
20:16:37|71039.99
20:16:38|71039.99
20:16:39|71040.
20:16:40|71039.99
20:16:41|71054.19
20:16:42|71057.61
20:16:44|71057.6
20:16:45|71057.6
20:16:45|71057.6
20:16:46|71057.61
20:16:48|71057.61
20:16:48|71057.61
20:16:49|71057.61
20:16:51|71057.61
20:16:52|71057.6
20:16:53|71057.61
20:16:54|71057.6
20:16:55|71057.6
20:16:57|71057.6
20:16:58|71057.6
20:17:00|71057.6
20:17:01|71057.6
20:17:02|71057.6
20:17:03|71057.61
20:17:04|71057.6
20:17:05|71057.6
20:17:05|71057.6
20:17:07|71046.01
20:17:08|71044.
20:17:09|71042.
20:17:10|71042.
20:17:11|71042.01
20:17:12|71042.
20:17:13|71042.
20:17:14|71042.01
20:17:15|71054.06
20:17:16|71057.59
20:17:17|71057.59
20:17:18|71057.6
20:17:19|71057.59
20:17:20|71057.59
20:17:21|71057.59
20:17:22|71057.6
20:17:23|71057.6
20:17:24|71057.59
20:17:25|71057.6
20:17:26|71057.6
20:17:27|71057.6
20:17:28|71057.6
20:17:29|71057.59
20:17:30|71057.6
20:17:31|71057.59
20:17:32|71057.6
20:17:33|71055.36
20:17:34|71052.01
20:17:35|71052.
20:17:36|71048.5
20:17:37|71048.01
20:17:38|71043.74
20:17:40|71043.73
20:17:41|71043.73
20:17:41|71043.73
20:17:43|71043.74
20:17:43|71043.73
20:17:44|71039.56
20:17:45|71039.55
20:17:46|71039.55
20:17:47|71039.55
20:17:49|71039.54
20:17:49|71039.54
20:17:50|71039.54
20:17:51|71036.02
20:17:52|71032.01
20:17:53|71027.79
20:17:54|71027.79
20:17:56|71027.79
20:17:57|71027.8
20:17:58|71027.8
20:17:59|71027.78
20:18:00|71027.78
20:18:01|71027.78
20:18:03|71027.79
20:18:04|71027.78
20:18:04|71027.79
20:18:06|71027.79
20:18:07|71027.79
20:18:07|71027.78
20:18:09|71027.79
20:18:10|71027.79
20:18:10|71032.
20:18:12|71032.
20:18:12|71050.
20:18:13|71050.71
20:18:14|71050.71
20:18:15|71050.7
20:18:16|71050.7
20:18:18|71050.7
20:18:19|71050.7
20:18:20|71050.7
20:18:21|71050.71
20:18:22|71050.7
20:18:23|71050.71
20:18:24|71050.71
20:18:25|71050.71
20:18:26|71050.71
20:18:27|71050.7
20:18:28|71050.7
20:18:29|71050.7
20:18:30|71050.71
20:18:31|71050.7
20:18:32|71050.7
20:18:33|71050.7
20:18:34|71050.71
20:18:35|71050.71
20:18:36|71050.7
20:18:37|71050.71
20:18:38|71050.71
20:18:39|71050.71
20:18:40|71050.71
20:18:41|71050.73
20:18:42|71050.74
20:18:43|71050.74
20:18:44|71050.73
20:18:45|71050.74
20:18:46|71050.74
20:18:47|71050.73
20:18:48|71050.73
20:18:49|71050.74
20:18:50|71057.5
20:18:51|71057.59
20:18:52|71057.59
20:18:53|71057.59
20:18:54|71057.59
20:18:56|71057.59
20:18:58|71057.59
20:18:59|71057.6
20:19:00|71057.6
20:19:00|71057.6
20:19:01|71057.59
20:19:02|71057.59
20:19:04|71057.6
20:19:04|71057.59
20:19:06|71057.59
20:19:07|71057.59
20:19:08|71057.6
20:19:09|71057.6
20:19:10|71057.59
20:19:11|71057.59
20:19:12|71057.59
20:19:13|71057.6
20:19:14|71057.6
20:19:15|71057.59
20:19:16|71057.59
20:19:17|71057.6
20:19:18|71057.6
20:19:19|71057.6
20:19:20|71057.59
20:19:21|71044.54
20:19:22|71043.79
20:19:23|71043.8
20:19:24|71040.04
20:19:25|71040.04
20:19:26|71040.04
20:19:27|71040.04
20:19:28|71040.04
20:19:29|71040.05
20:19:31|71038.
20:19:31|71038.
20:19:32|71038.
20:19:34|71038.
20:19:35|71038.
20:19:35|71038.
20:19:37|71038.
20:19:38|71038.01
20:19:38|71038.01
20:19:40|71038.
20:19:40|71033.12
20:19:41|71033.13
20:19:42|71033.12
20:19:44|71033.12
20:19:44|71033.12
20:19:45|71033.12
20:19:46|71033.12
20:19:48|71033.13
20:19:49|71033.13
20:19:50|71033.12
20:19:51|71033.12
20:19:52|71033.13
20:19:53|71033.12
20:19:55|71033.12
20:19:55|71033.13
20:19:56|71033.12
20:19:57|71033.12
20:19:58|71033.13
20:19:59|71033.13
20:20:01|71033.13
20:20:01|71033.13
20:20:03|71033.13
20:20:04|71033.13
20:20:05|71033.13
20:20:06|71033.12
20:20:07|71033.13
20:20:08|71033.12
20:20:09|71033.13
20:20:10|71033.12
20:20:11|71033.13
20:20:12|71033.13
20:20:13|71033.13
20:20:14|71033.12
20:20:15|71033.12
20:20:16|71033.13
20:20:18|71033.12
20:20:18|71033.12
20:20:20|71033.12
20:20:21|71051.19
20:20:22|71051.18
20:20:23|71051.18
20:20:24|71051.19
20:20:25|71051.18
20:20:25|71051.18
20:20:27|71051.19
20:20:28|71051.18
20:20:29|71051.18
20:20:30|71051.18
20:20:31|71051.18
20:20:32|71051.19
20:20:33|71051.19
20:20:34|71051.18
20:20:35|71036.5
20:20:36|71034.31
20:20:37|71034.31
20:20:38|71034.32
20:20:40|71034.32
20:20:41|71034.32
20:20:41|71034.32
20:20:42|71034.31
20:20:43|71034.32
20:20:45|71034.32
20:20:46|71034.31
20:20:46|71034.31
20:20:48|71034.31
20:20:49|71034.32
20:20:50|71034.31
20:20:51|71034.32
20:20:52|71034.32
20:20:53|71034.31
20:20:54|71034.31
20:20:55|71026.99
20:20:56|71022.47
20:20:57|71020.
20:20:58|71020.
20:20:59|71016.34
20:21:00|71016.34
20:21:01|71016.34
20:21:02|71016.35
20:21:03|71016.35
20:21:04|71016.34
20:21:05|71016.34
20:21:06|71016.35
20:21:08|71016.35
20:21:09|71016.35
20:21:10|71016.34
20:21:11|71016.34
20:21:12|71016.35
20:21:13|71013.22
20:21:14|71011.01
20:21:15|71011.02
20:21:16|71011.01
20:21:18|71011.01
20:21:18|71011.01
20:21:19|71011.
20:21:20|71011.01
20:21:21|71011.01
20:21:22|71011.
20:21:24|71011.01
20:21:25|71006.04
20:21:26|71006.01
20:21:26|71006.
20:21:29|71006.
20:21:30|71000.58
20:21:31|71000.59
20:21:32|71000.58
20:21:33|71000.4
20:21:34|70985.98
20:21:36|70972.51
20:21:37|70972.51
20:21:37|70972.51
20:21:39|70965.09
20:21:39|70965.09
20:21:41|70963.99
20:21:42|70960.
20:21:43|70956.01
20:21:44|70956.01
20:21:45|70956.02
20:21:46|70952.01
20:21:47|70950.
20:21:48|70950.
20:21:49|70942.01
20:21:50|70941.18
20:21:52|70941.19
20:21:52|70941.18
20:21:53|70930.51
20:21:54|70930.51
20:21:56|70930.01
20:21:57|70922.99
20:21:57|70921.3
20:21:59|70922.
20:21:59|70928.
20:22:01|70930.99
20:22:01|70934.
20:22:03|70939.99
20:22:03|70943.99
20:22:05|70949.99
20:22:05|70949.99
20:22:07|70950.
20:22:09|70947.92
20:22:10|70947.92
20:22:12|70944.13
20:22:13|70944.13
20:22:13|70944.13
20:22:14|70944.12
20:22:16|70935.86
20:22:17|70926.5
20:22:19|70925.95
20:22:20|70925.94
20:22:20|70925.95
20:22:21|70925.94
20:22:23|70925.95
20:22:23|70925.95
20:22:24|70920.01
20:22:25|70917.68
20:22:27|70914.01
20:22:27|70905.42
20:22:28|70900.01
20:22:30|70900.01
20:22:31|70900.
20:22:31|70901.5
20:22:33|70901.99
20:22:34|70901.99
20:22:35|70901.98
20:22:36|70901.98
20:22:36|70901.99
20:22:38|70901.99
20:22:39|70901.99
20:22:40|70901.99
20:22:41|70901.98
20:22:41|70901.99
20:22:43|70901.99
20:22:43|70901.99
20:22:45|70901.99
20:22:45|70901.99
20:22:46|70901.98
20:22:48|70901.99
20:22:48|70910.
20:22:50|70910.
20:22:51|70910.
20:22:52|70909.99
20:22:53|70909.99
20:22:54|70910.
20:22:55|70910.
20:22:56|70910.
20:22:57|70910.
20:22:59|70909.99
20:22:59|70909.99
20:23:00|70909.99
20:23:01|70909.99
20:23:02|70910.
20:23:03|70909.99
20:23:05|70910.
20:23:05|70927.99
20:23:06|70927.99
20:23:08|70927.99
20:23:08|70927.99
20:23:09|70927.99
20:23:12|70927.99
20:23:12|70927.99
20:23:13|70928.
20:23:15|70927.99
20:23:15|70927.99
20:23:16|70927.99
20:23:17|70928.
20:23:20|70928.
20:23:21|70927.99
20:23:22|70927.99
20:23:23|70928.
20:23:24|70927.99
20:23:25|70935.07
20:23:26|70935.08
20:23:27|70935.07
20:23:28|70935.08
20:23:29|70935.07
20:23:30|70935.07
20:23:31|70935.08
20:23:33|70935.08
20:23:33|70935.08
20:23:34|70935.08
20:23:35|70935.07
20:23:36|70935.07
20:23:38|70928.5
20:23:39|70927.99
20:23:40|70926.
20:23:40|70926.01
20:23:41|70926.
20:23:43|70923.82
20:23:43|70923.82
20:23:45|70923.82
20:23:46|70923.82
20:23:47|70923.82
20:23:47|70923.81
20:23:49|70923.82
20:23:49|70930.81
20:23:50|70930.88
20:23:52|70930.89
20:23:52|70930.89
20:23:53|70930.89
20:23:54|70930.89
20:23:56|70935.07
20:23:56|70935.06
20:23:58|70935.06
20:23:58|70935.07
20:23:59|70935.06
20:24:01|70935.06
20:24:01|70935.07
20:24:03|70935.06
20:24:03|70935.06
20:24:05|70935.07
20:24:06|70935.07
20:24:06|70935.06
20:24:07|70935.07
20:24:09|70935.06
20:24:10|70935.06
20:24:10|70935.07
20:24:12|70935.06
20:24:13|70935.07
20:24:14|70930.88
20:24:14|70928.8
20:24:16|70928.8
20:24:17|70928.8
20:24:18|70928.8
20:24:19|70928.8
20:24:20|70928.81
20:24:22|70928.
20:24:23|70926.45
20:24:23|70920.5
20:24:25|70920.46
20:24:25|70916.01
20:24:26|70912.01
20:24:28|70906.
20:24:29|70906.01
20:24:29|70906.01
20:24:31|70906.01
20:24:32|70906.
20:24:33|70910.06
20:24:34|70910.06
20:24:35|70913.08
20:24:35|70913.09
20:24:37|70913.08
20:24:38|70913.08
20:24:39|70922.
20:24:40|70922.
20:24:41|70922.
20:24:42|70922.
20:24:44|70921.99
20:24:44|70922.
20:24:46|70921.99
20:24:47|70922.
20:24:48|70921.99
20:24:49|70922.
20:24:50|70922.
20:24:51|70922.
20:24:52|70922.
20:24:53|70922.
20:24:54|70921.99
20:24:55|70922.
20:24:56|70922.
20:24:57|70921.99
20:24:58|70922.
20:24:59|70921.99
20:25:00|70917.52
20:25:01|70917.51
20:25:02|70917.52
20:25:03|70917.52
20:25:04|70917.52
20:25:05|70914.9
20:25:06|70914.9
20:25:07|70911.5
20:25:08|70906.01
20:25:09|70900.
20:25:10|70900.01
20:25:11|70895.03
20:25:12|70892.23
20:25:13|70890.01
20:25:15|70890.01
20:25:16|70890.01
20:25:17|70890.
20:25:18|70890.
20:25:19|70890.
20:25:20|70890.01
20:25:21|70890.01
20:25:22|70881.
20:25:23|70880.75
20:25:24|70880.75
20:25:26|70880.75
20:25:26|70880.75
20:25:27|70880.74
20:25:30|70880.75
20:25:31|70880.75
20:25:31|70880.75
20:25:32|70880.74
20:25:33|70873.65
20:25:34|70873.65
20:25:35|70873.65
20:25:36|70873.64
20:25:38|70872.94
20:25:38|70872.94
20:25:39|70870.01
20:25:40|70870.01
20:25:42|70870.
20:25:42|70868.59
20:25:43|70868.6
20:25:44|70868.6
20:25:45|70865.68
20:25:47|70865.69
20:25:48|70865.69
20:25:49|70865.68
20:25:50|70865.69
20:25:51|70865.69
20:25:52|70865.68
20:25:53|70865.69
20:25:54|70865.69
20:25:55|70865.69
20:25:56|70865.68
20:25:57|70865.68
20:25:58|70865.68
20:26:00|70865.69
20:26:01|70865.68
20:26:02|70865.69
20:26:03|70865.69
20:26:04|70865.69
20:26:05|70865.68
20:26:06|70865.69
20:26:07|70860.01
20:26:08|70860.
20:26:09|70860.01
20:26:10|70860.
20:26:11|70858.59
20:26:12|70850.01
20:26:13|70850.01
20:26:14|70850.01
20:26:15|70850.
20:26:16|70850.
20:26:17|70850.
20:26:18|70850.
20:26:19|70850.
20:26:20|70850.01
20:26:21|70850.
20:26:22|70854.36
20:26:23|70860.01
20:26:24|70860.82
20:26:25|70860.82
20:26:26|70860.83
20:26:27|70860.82
20:26:28|70860.82
20:26:29|70860.83
20:26:30|70860.82
20:26:31|70860.82
20:26:32|70860.82
20:26:33|70860.83
20:26:34|70860.82
20:26:35|70860.83
20:26:36|70860.83
20:26:37|70860.82
20:26:39|70860.83
20:26:39|70860.82
20:26:41|70860.82
20:26:41|70860.83
20:26:43|70860.82
20:26:44|70860.83
20:26:44|70860.82
20:26:45|70860.83
20:26:46|70860.82
20:26:48|70860.82
20:26:49|70860.83
20:26:50|70860.82
20:26:51|70860.82
20:26:52|70860.82
20:26:54|70853.92
20:26:55|70853.91
20:26:56|70853.91
20:26:57|70853.91
20:26:58|70853.92
20:27:00|70853.92
20:27:00|70844.32
20:27:01|70842.71
20:27:02|70842.71
20:27:04|70842.71
20:27:05|70842.71
20:27:06|70842.71
20:27:07|70842.7
20:27:08|70842.71
20:27:09|70842.71
20:27:10|70842.7
20:27:10|70842.71
20:27:12|70842.71
20:27:13|70842.71
20:27:14|70842.7
20:27:15|70842.7
20:27:16|70842.7
20:27:17|70842.71
20:27:18|70855.
20:27:19|70858.5
20:27:20|70858.49
20:27:21|70858.5
20:27:22|70858.5
20:27:23|70858.5
20:27:24|70858.5
20:27:25|70858.49
20:27:26|70858.5
20:27:27|70858.49
20:27:28|70858.49
20:27:29|70858.5
20:27:30|70858.49
20:27:31|70858.5
20:27:32|70858.49
20:27:33|70858.49
20:27:34|70856.5
20:27:35|70856.
20:27:36|70856.01
20:27:37|70856.
20:27:38|70856.
20:27:39|70856.01
20:27:40|70856.01
20:27:41|70856.01
20:27:42|70856.01
20:27:43|70856.01
20:27:44|70856.01
20:27:45|70856.01
20:27:46|70856.
20:27:47|70856.
20:27:48|70856.01
20:27:49|70856.01
20:27:50|70856.
20:27:51|70856.01
20:27:52|70856.
20:27:53|70856.01
20:27:54|70856.
20:27:56|70856.
20:27:57|70856.01
20:27:58|70856.01
20:27:59|70856.
20:28:00|70856.01
20:28:01|70856.01
20:28:02|70856.
20:28:03|70856.
20:28:04|70856.01
20:28:05|70856.
20:28:06|70856.
20:28:07|70856.01
20:28:08|70856.01
20:28:10|70856.
20:28:10|70856.
20:28:11|70856.01
20:28:12|70856.01
20:28:13|70856.
20:28:15|70862.49
20:28:15|70862.49
20:28:17|70872.
20:28:17|70872.
20:28:19|70872.
20:28:20|70872.
20:28:20|70875.39
20:28:22|70878.
20:28:23|70877.99
20:28:24|70880.74
20:28:25|70886.
20:28:26|70897.08
20:28:27|70897.08
20:28:29|70897.08
20:28:29|70897.08
20:28:30|70899.
20:28:31|70899.99
20:28:32|70900.
20:28:33|70899.99
20:28:34|70900.
20:28:35|70899.99
20:28:36|70900.
20:28:37|70900.
20:28:38|70900.
20:28:39|70900.
20:28:40|70899.99
20:28:41|70900.
20:28:42|70899.99
20:28:43|70900.
20:28:44|70900.
20:28:45|70900.
20:28:46|70900.
20:28:47|70900.
20:28:48|70900.
20:28:49|70899.99
20:28:50|70900.
20:28:51|70903.4
20:28:52|70903.39
20:28:53|70903.4
20:28:55|70903.39
20:28:57|70903.4
20:28:58|70903.4
20:28:58|70903.4
20:28:59|70903.4
20:29:01|70903.4
20:29:02|70903.39
20:29:03|70903.4
20:29:04|70903.4
20:29:04|70903.39
20:29:07|70903.4
20:29:07|70903.39
20:29:08|70903.4
20:29:09|70903.4
20:29:10|70903.4
20:29:11|70903.4
20:29:12|70903.4
20:29:13|70903.4
20:29:14|70903.4
20:29:15|70903.39
20:29:16|70903.4
20:29:17|70903.39
20:29:19|70903.39
20:29:20|70903.39
20:29:20|70903.4
20:29:21|70903.4
20:29:22|70903.39
20:29:23|70903.39
20:29:24|70903.39
20:29:25|70903.39
20:29:26|70903.39
20:29:27|70903.39
20:29:29|70903.4
20:29:30|70903.39
20:29:30|70903.39
20:29:31|70903.4
20:29:32|70903.39
20:29:33|70903.4
20:29:34|70903.39
20:29:35|70903.39
20:29:36|70903.39
20:29:38|70903.39
20:29:38|70903.4
20:29:40|70903.4
20:29:41|70903.4
20:29:42|70903.39
20:29:42|70903.4
20:29:44|70903.39
20:29:45|70903.4
20:29:46|70903.39
20:29:46|70903.4
20:29:48|70903.39
20:29:49|70903.4
20:29:50|70903.39
20:29:51|70903.39
20:29:51|70903.39
20:29:52|70903.4
20:29:54|70903.4
20:29:54|70903.4
20:29:56|70903.4
20:29:57|70903.39
20:29:58|70903.4
20:29:59|70903.39
20:30:00|70903.39
20:30:01|70903.4
20:30:02|70903.39
20:30:03|70903.39
20:30:04|70903.39
20:30:05|70903.4
20:30:06|70903.39
20:30:07|70903.39
20:30:08|70903.39
20:30:09|70910.48
20:30:10|70910.47
20:30:11|70910.47
20:30:12|70910.48
20:30:13|70914.5
20:30:14|70915.99
20:30:16|70915.99
20:30:17|70922.87
20:30:18|70922.87
20:30:19|70922.88
20:30:20|70922.87
20:30:21|70922.87
20:30:22|70922.87
20:30:23|70922.88
20:30:24|70922.87
20:30:25|70922.87
20:30:26|70922.87
20:30:27|70922.88
20:30:28|70922.87
20:30:29|70922.87
20:30:30|70922.87
20:30:31|70922.88
20:30:32|70922.88
20:30:33|70922.88
20:30:35|70922.87
20:30:35|70922.88
20:30:36|70912.5
20:30:38|70907.44
20:30:38|70907.43
20:30:39|70907.43
20:30:40|70907.44
20:30:41|70907.44
20:30:43|70907.44
20:30:44|70907.44
20:30:45|70907.43
20:30:46|70907.44
20:30:47|70907.44
20:30:48|70907.44
20:30:49|70907.44
20:30:50|70907.43
20:30:51|70907.44
20:30:52|70907.43
20:30:53|70907.43
20:30:54|70907.44
20:30:55|70907.44
20:30:56|70900.01
20:30:57|70900.01
20:30:58|70896.8
20:30:59|70896.8
20:31:00|70896.8
20:31:01|70896.79
20:31:03|70896.79
20:31:04|70896.79
20:31:05|70896.79
20:31:05|70896.79
20:31:07|70896.79
20:31:08|70896.79
20:31:09|70896.79
20:31:09|70896.79
20:31:11|70896.8
20:31:12|70896.79
20:31:13|70896.8
20:31:14|70896.79
20:31:15|70896.79
20:31:16|70896.79
20:31:17|70896.79
20:31:18|70896.8
20:31:19|70886.82
20:31:20|70886.81
20:31:21|70880.5
20:31:22|70880.23
20:31:23|70880.23
20:31:24|70876.
20:31:25|70870.51
20:31:26|70870.12
20:31:28|70870.11
20:31:28|70870.11
20:31:29|70870.11
20:31:30|70870.11
20:31:31|70870.12
20:31:33|70860.01
20:31:33|70860.
20:31:34|70860.
20:31:35|70860.
20:31:36|70858.5
20:31:37|70856.
20:31:38|70846.5
20:31:39|70844.52
20:31:40|70835.
20:31:41|70834.57
20:31:42|70834.57
20:31:43|70834.56
20:31:44|70834.57
20:31:45|70834.57
20:31:46|70834.57
20:31:47|70834.56
20:31:48|70834.56
20:31:49|70834.57
20:31:50|70834.56
20:31:51|70834.57
20:31:52|70834.57
20:31:53|70834.57
20:31:54|70834.56
20:31:55|70834.56
20:31:56|70834.57
20:31:57|70850.
20:31:58|70860.99
20:31:59|70860.99
20:32:00|70860.99
20:32:01|70855.93
20:32:02|70848.86
20:32:04|70846.01
20:32:05|70840.01
20:32:06|70840.
20:32:07|70840.
20:32:09|70840.
20:32:10|70840.
20:32:10|70839.99
20:32:11|70839.99
20:32:12|70839.99
20:32:13|70840.
20:32:14|70840.
20:32:15|70839.99
20:32:16|70855.64
20:32:17|70855.65
20:32:18|70855.64
20:32:19|70855.64
20:32:21|70855.64
20:32:22|70855.64
20:32:24|70848.56
20:32:24|70848.56
20:32:25|70848.56
20:32:26|70848.56
20:32:28|70848.56
20:32:28|70848.56
20:32:29|70848.56
20:32:30|70848.56
20:32:31|70848.57
20:32:32|70848.57
20:32:33|70848.57
20:32:34|70848.56
20:32:35|70848.56
20:32:37|70848.56
20:32:38|70848.56
20:32:38|70848.56
20:32:40|70848.56
20:32:40|70848.56
20:32:41|70848.56
20:32:42|70848.57
20:32:43|70848.57
20:32:44|70848.57
20:32:45|70848.56
20:32:46|70848.57
20:32:48|70848.56
20:32:48|70848.56
20:32:49|70841.49
20:32:50|70841.49
20:32:51|70841.48
20:32:52|70841.49
20:32:54|70841.48
20:32:54|70841.48
20:32:55|70841.49
20:32:56|70841.49
20:32:57|70841.49
20:32:58|70841.49
20:32:59|70841.48
20:33:00|70841.49
20:33:01|70841.48
20:33:02|70841.49
20:33:03|70841.48
20:33:05|70841.48
20:33:07|70841.48
20:33:08|70841.48
20:33:08|70841.48
20:33:09|70841.48
20:33:10|70841.49
20:33:11|70841.49
20:33:12|70841.48
20:33:14|70841.49
20:33:15|70841.49
20:33:16|70841.48
20:33:17|70841.48
20:33:18|70841.48
20:33:18|70841.49
20:33:20|70841.48
20:33:21|70841.48
20:33:22|70841.49
20:33:23|70841.48
20:33:24|70841.48
20:33:25|70841.48
20:33:27|70841.48
20:33:27|70841.49
20:33:28|70841.48
20:33:29|70841.49
20:33:30|70841.48
20:33:31|70841.49
20:33:32|70841.48
20:33:33|70841.48
20:33:34|70841.49
20:33:35|70841.49
20:33:36|70841.49
20:33:37|70841.49
20:33:38|70841.48
20:33:39|70841.49
20:33:40|70841.49
20:33:41|70841.48
20:33:42|70841.48
20:33:43|70841.49
20:33:44|70841.49
20:33:46|70841.49
20:33:47|70841.48
20:33:47|70841.48
20:33:48|70841.49
20:33:50|70841.49
20:33:50|70841.49
20:33:51|70841.48
20:33:52|70841.49
20:33:53|70841.48
20:33:54|70841.48
20:33:55|70841.48
20:33:56|70841.49
20:33:57|70841.48
20:33:58|70841.48
20:33:59|70830.01
20:34:00|70830.
20:34:01|70826.
20:34:02|70825.62
20:34:03|70825.62
20:34:04|70825.62
20:34:05|70825.61
20:34:06|70822.67
20:34:07|70820.01
20:34:09|70820.
20:34:09|70816.01
20:34:10|70816.
20:34:12|70813.03
20:34:13|70822.
20:34:13|70826.
20:34:16|70829.99
20:34:17|70830.
20:34:17|70829.99
20:34:19|70830.
20:34:19|70835.99
20:34:20|70836.
20:34:22|70838.
20:34:22|70837.99
20:34:24|70838.
20:34:25|70838.
20:34:26|70838.
20:34:27|70837.99
20:34:28|70837.99
20:34:29|70837.99
20:34:30|70837.99
20:34:31|70838.
20:34:33|70837.99
20:34:34|70838.
20:34:35|70838.
20:34:36|70837.99
20:34:37|70838.
20:34:38|70837.99
20:34:39|70837.99
20:34:41|70838.
20:34:42|70838.
20:34:43|70837.99
20:34:44|70838.
20:34:45|70838.
20:34:46|70838.
20:34:46|70845.07
20:34:48|70845.07
20:34:48|70845.07
20:34:49|70845.06
20:34:50|70845.06
20:34:52|70845.06
20:34:53|70845.07
20:34:53|70845.07
20:34:55|70845.07
20:34:56|70845.06
20:34:57|70845.07
20:34:57|70848.55
20:34:59|70848.56
20:35:00|70848.55
20:35:01|70848.56
20:35:02|70848.56
20:35:03|70840.39
20:35:04|70838.01
20:35:05|70830.89
20:35:06|70830.89
20:35:07|70830.89
20:35:08|70830.88
20:35:10|70830.89
20:35:11|70830.89
20:35:12|70830.89
20:35:13|70830.89
20:35:14|70835.99
20:35:15|70836.
20:35:16|70839.99
20:35:17|70840.
20:35:18|70848.5
20:35:19|70848.56
20:35:20|70848.56
20:35:21|70848.55
20:35:22|70848.55
20:35:23|70848.55
20:35:24|70848.55
20:35:25|70848.55
20:35:26|70848.56
20:35:27|70848.56
20:35:28|70848.56
20:35:29|70848.56
20:35:30|70841.48
20:35:31|70839.99
20:35:32|70832.01
20:35:33|70832.
20:35:34|70832.
20:35:35|70832.01
20:35:36|70832.01
20:35:37|70832.
20:35:38|70832.
20:35:39|70832.
20:35:40|70832.
20:35:41|70832.01
20:35:43|70832.
20:35:43|70832.
20:35:44|70832.
20:35:45|70832.
20:35:47|70832.01
20:35:47|70832.01
20:35:49|70818.01
20:35:50|70818.
20:35:50|70818.01
20:35:53|70818.01
20:35:53|70818.
20:35:54|70818.
20:35:55|70818.
20:35:56|70818.01
20:35:58|70818.
20:35:58|70818.
20:35:59|70818.
20:36:01|70818.01
20:36:01|70818.
20:36:03|70818.
20:36:03|70818.
20:36:04|70818.
20:36:06|70818.01
20:36:07|70818.01
20:36:08|70818.01
20:36:09|70818.
20:36:10|70818.01
20:36:11|70818.01
20:36:12|70828.49
20:36:13|70834.94
20:36:14|70834.95
20:36:15|70841.99
20:36:16|70843.5
20:36:17|70848.
20:36:18|70855.63
20:36:19|70855.64
20:36:20|70855.65
20:36:21|70859.99
20:36:22|70866.
20:36:23|70868.42
20:36:24|70868.42
20:36:25|70868.41
20:36:27|70868.41
20:36:28|70868.41
20:36:29|70868.41
20:36:29|70862.
20:36:30|70862.01
20:36:31|70858.
20:36:33|70858.01
20:36:34|70858.01
20:36:35|70858.
20:36:36|70858.
20:36:37|70858.01
20:36:38|70858.01
20:36:39|70858.
20:36:40|70858.01
20:36:41|70858.01
20:36:42|70858.01
20:36:43|70858.01
20:36:44|70858.
20:36:45|70858.
20:36:46|70858.
20:36:47|70858.01
20:36:48|70858.
20:36:49|70858.01
20:36:50|70858.
20:36:51|70858.
20:36:52|70858.
20:36:54|70858.
20:36:55|70858.
20:36:56|70858.01
20:36:57|70858.
20:36:58|70858.01
20:36:59|70858.01
20:37:00|70858.
20:37:01|70858.
20:37:02|70858.
20:37:03|70858.
20:37:04|70858.
20:37:05|70858.
20:37:06|70858.
20:37:07|70858.
20:37:08|70858.
20:37:09|70858.
20:37:10|70858.01
20:37:11|70858.01
20:37:13|70858.
20:37:14|70858.01
20:37:14|70868.
20:37:15|70867.99
20:37:17|70867.99
20:37:17|70868.
20:37:19|70867.99
20:37:19|70867.99
20:37:20|70867.99
20:37:21|70868.
20:37:22|70867.99
20:37:23|70867.99
20:37:24|70867.99
20:37:25|70867.99
20:37:26|70867.99
20:37:28|70867.99
20:37:28|70868.
20:37:30|70867.99
20:37:30|70870.
20:37:31|70870.
20:37:32|70869.99
20:37:33|70870.
20:37:34|70869.99
20:37:35|70869.99
20:37:36|70870.
20:37:37|70869.99
20:37:39|70862.5
20:37:39|70862.
20:37:40|70862.
20:37:41|70861.3
20:37:42|70854.91
20:37:43|70854.92
20:37:44|70854.92
20:37:45|70854.92
20:37:46|70854.91
20:37:47|70854.92
20:37:48|70854.92
20:37:50|70854.91
20:37:51|70854.91
20:37:52|70854.91
20:37:53|70854.91
20:37:55|70854.91
20:37:55|70854.91
20:37:56|70854.92
20:37:57|70854.92
20:37:58|70854.91
20:37:59|70854.91
20:38:01|70845.
20:38:01|70845.
20:38:03|70845.
20:38:04|70845.
20:38:05|70845.01
20:38:06|70845.01
20:38:07|70845.
20:38:08|70845.01
20:38:09|70845.01
20:38:10|70845.
20:38:11|70845.01
20:38:12|70855.98
20:38:13|70861.75
20:38:14|70861.75
20:38:15|70861.76
20:38:16|70861.75
20:38:17|70861.75
20:38:18|70861.75
20:38:19|70861.75
20:38:20|70861.75
20:38:21|70861.75
20:38:22|70861.75
20:38:23|70861.75
20:38:25|70861.75
20:38:25|70861.75
20:38:26|70861.75
20:38:27|70861.75
20:38:28|70861.75
20:38:29|70861.76
20:38:30|70861.75
20:38:31|70861.76
20:38:32|70861.75
20:38:33|70861.75
20:38:34|70861.75
20:38:36|70861.75
20:38:36|70861.75
20:38:37|70861.75
20:38:39|70861.75
20:38:39|70861.75
20:38:40|70861.76
20:38:41|70861.75
20:38:42|70861.75
20:38:43|70861.76
20:38:44|70861.75
20:38:45|70852.01
20:38:46|70852.01
20:38:47|70852.
20:38:48|70852.
20:38:49|70847.93
20:38:50|70847.94
20:38:52|70847.94
20:38:52|70847.94
20:38:54|70847.09
20:38:55|70847.09
20:38:56|70846.01
20:38:57|70846.
20:38:58|70846.01
20:38:59|70846.
20:39:00|70846.
20:39:01|70846.01
20:39:02|70846.
20:39:03|70846.01
20:39:05|70846.01
20:39:05|70846.01
20:39:07|70846.01
20:39:07|70846.
20:39:09|70846.01
20:39:11|70846.01
20:39:11|70846.01
20:39:12|70846.
20:39:14|70846.
20:39:15|70846.
20:39:16|70846.
20:39:17|70846.01
20:39:18|70846.01
20:39:19|70846.
20:39:20|70846.01
20:39:21|70846.
20:39:22|70846.01
20:39:24|70846.
20:39:24|70846.01
20:39:25|70846.01
20:39:26|70846.01
20:39:27|70846.01
20:39:29|70846.
20:39:29|70846.01
20:39:30|70846.01
20:39:31|70846.
20:39:32|70846.
20:39:33|70846.01
20:39:34|70846.01
20:39:35|70846.
20:39:37|70846.
20:39:37|70846.
20:39:39|70846.01
20:39:40|70846.
20:39:41|70840.09
20:39:42|70840.09
20:39:43|70840.09
20:39:44|70840.08
20:39:45|70840.08
20:39:46|70849.5
20:39:48|70853.99
20:39:48|70853.98
20:39:50|70853.98
20:39:50|70853.99
20:39:51|70853.98
20:39:53|70853.98
20:39:54|70841.
20:39:55|70840.51
20:39:56|70840.5
20:39:57|70840.5
20:39:58|70840.51
20:39:59|70840.5
20:40:00|70840.51
20:40:01|70840.51
20:40:02|70840.51
20:40:03|70826.67
20:40:04|70826.67
20:40:05|70826.66
20:40:06|70826.67
20:40:07|70819.59
20:40:08|70819.59
20:40:09|70819.59
20:40:11|70819.59
20:40:12|70819.58
20:40:12|70819.59
20:40:14|70819.58
20:40:16|70819.59
20:40:17|70819.59
20:40:17|70819.59
20:40:18|70819.59
20:40:19|70819.58
20:40:21|70819.59
20:40:22|70819.59
20:40:23|70819.59
20:40:24|70819.58
20:40:25|70819.59
20:40:26|70819.59
20:40:27|70819.59
20:40:28|70819.58
20:40:29|70819.58
20:40:30|70819.59
20:40:31|70819.58
20:40:32|70819.58
20:40:33|70819.58
20:40:34|70819.59
20:40:35|70819.58
20:40:37|70819.59
20:40:38|70819.59
20:40:39|70819.58
20:40:40|70819.59
20:40:41|70819.58
20:40:42|70819.58
20:40:43|70819.59
20:40:44|70819.59
20:40:45|70819.58
20:40:46|70819.58
20:40:47|70819.58
20:40:48|70819.58
20:40:50|70819.59
20:40:51|70819.59
20:40:52|70819.58
20:40:53|70819.59
20:40:54|70819.59
20:40:55|70819.58
20:40:56|70813.
20:40:57|70811.31
20:40:58|70811.3
20:40:59|70811.3
20:41:00|70811.3
20:41:01|70808.97
20:41:02|70804.29
20:41:03|70796.01
20:41:04|70794.12
20:41:05|70794.13
20:41:06|70794.13
20:41:08|70794.12
20:41:09|70794.12
20:41:09|70794.12
20:41:10|70794.12
20:41:11|70794.13
20:41:12|70794.13
20:41:13|70794.12
20:41:14|70794.12
20:41:15|70794.13
20:41:16|70794.13
20:41:17|70794.12
20:41:18|70794.13
20:41:19|70791.23
20:41:20|70791.06
20:41:21|70791.05
20:41:23|70791.06
20:41:23|70791.06
20:41:24|70791.05
20:41:26|70791.06
20:41:26|70791.05
20:41:27|70791.05
20:41:28|70791.05
20:41:29|70791.06
20:41:30|70791.06
20:41:32|70791.06
20:41:33|70791.06
20:41:34|70791.06
20:41:34|70781.71
20:41:36|70781.71
20:41:37|70781.71
20:41:38|70781.69
20:41:40|70780.02
20:41:41|70780.01
20:41:42|70780.01
20:41:42|70780.01
20:41:43|70780.01
20:41:45|70780.01
20:41:45|70780.
20:41:47|70780.01
20:41:47|70780.01
20:41:48|70780.
20:41:49|70780.01
20:41:51|70780.
20:41:51|70780.01
20:41:52|70768.11
20:41:53|70765.
20:41:55|70765.01
20:41:56|70765.
20:41:57|70765.01
20:41:57|70760.46
20:41:59|70759.99
20:42:00|70759.98
20:42:01|70756.08
20:42:01|70755.
20:42:03|70755.01
20:42:04|70755.01
20:42:04|70755.
20:42:05|70755.
20:42:06|70755.01
20:42:08|70754.99
20:42:09|70752.92
20:42:10|70750.01
20:42:10|70743.89
20:42:12|70741.62
20:42:13|70741.5
20:42:13|70740.01
20:42:15|70740.01
20:42:16|70740.01
20:42:17|70740.01
20:42:18|70740.01
20:42:19|70740.01
20:42:20|70740.
20:42:21|70740.01
20:42:22|70740.01
20:42:23|70740.01
20:42:24|70740.01
20:42:25|70740.
20:42:26|70762.
20:42:27|70761.99
20:42:28|70762.
20:42:29|70761.99
20:42:30|70762.
20:42:31|70761.99
20:42:32|70762.
20:42:33|70765.98
20:42:34|70765.99
20:42:35|70765.99
20:42:37|70765.99
20:42:37|70765.99
20:42:40|70765.98
20:42:42|70765.99
20:42:43|70765.99
20:42:44|70765.99
20:42:45|70765.98
20:42:46|70765.98
20:42:48|70765.98
20:42:48|70765.99
20:42:50|70765.99
20:42:50|70765.99
20:42:51|70765.99
20:42:53|70765.98
20:42:53|70765.99
20:42:54|70765.99
20:42:55|70765.99
20:42:56|70765.99
20:42:58|70765.98
20:42:58|70765.98
20:42:59|70765.98
20:43:00|70765.98
20:43:01|70765.98
20:43:02|70765.99
20:43:04|70765.98
20:43:05|70765.99
20:43:05|70765.98
20:43:06|70765.99
20:43:07|70765.99
20:43:08|70765.98
20:43:09|70765.99
20:43:11|70765.98
20:43:11|70765.99
20:43:13|70765.99
20:43:14|70765.98
20:43:15|70765.98
20:43:16|70765.99
20:43:17|70765.99
20:43:18|70765.98
20:43:19|70765.98
20:43:20|70765.99
20:43:21|70765.99
20:43:23|70765.98
20:43:23|70765.99
20:43:24|70765.99
20:43:26|70765.98
20:43:26|70765.98
20:43:27|70765.98
20:43:28|70765.98
20:43:29|70765.98
20:43:30|70765.98
20:43:32|70765.99
20:43:32|70765.98
20:43:33|70765.99
20:43:34|70765.98
20:43:36|70765.98
20:43:37|70765.98
20:43:38|70765.99
20:43:39|70765.98
20:43:40|70765.98
20:43:41|70765.99
20:43:42|70765.99
20:43:43|70765.98
20:43:44|70765.98
20:43:45|70765.99
20:43:46|70765.99
20:43:47|70765.98
20:43:48|70765.98
20:43:49|70765.99
20:43:50|70765.98
20:43:51|70765.98
20:43:52|70765.98
20:43:53|70765.98
20:43:54|70754.4
20:43:55|70753.98
20:43:56|70753.94
20:43:57|70753.93
20:43:58|70752.67
20:44:00|70747.72
20:44:00|70746.02
20:44:01|70744.01
20:44:02|70744.
20:44:04|70741.33
20:44:04|70740.01
20:44:06|70740.
20:44:06|70740.01
20:44:08|70740.01
20:44:09|70740.
20:44:10|70740.
20:44:11|70759.45
20:44:12|70759.86
20:44:13|70759.99
20:44:14|70759.99
20:44:15|70759.99
20:44:16|70759.99
20:44:17|70759.99
20:44:18|70759.99
20:44:19|70759.99
20:44:20|70760.
20:44:21|70759.99
20:44:22|70759.99
20:44:23|70760.
20:44:25|70760.
20:44:25|70760.
20:44:27|70760.
20:44:28|70760.
20:44:28|70760.
20:44:29|70759.99
20:44:31|70760.
20:44:31|70759.99
20:44:32|70759.99
20:44:33|70759.99
20:44:34|70759.99
20:44:35|70759.99
20:44:36|70760.
20:44:38|70760.
20:44:39|70759.99
20:44:40|70759.99
20:44:41|70759.99
20:44:42|70759.99
20:44:43|70760.
20:44:44|70760.
20:44:45|70760.
20:44:46|70760.
20:44:47|70759.99
20:44:48|70760.
20:44:49|70759.99
20:44:50|70760.
20:44:51|70760.
20:44:52|70760.
20:44:53|70760.
20:44:54|70760.
20:44:55|70759.99
20:44:56|70760.
20:44:57|70760.
20:44:58|70759.99
20:45:00|70759.99
20:45:01|70760.
20:45:02|70760.
20:45:04|70760.
20:45:05|70759.99
20:45:05|70760.
20:45:06|70760.
20:45:07|70767.08
20:45:09|70777.71
20:45:09|70779.6
20:45:11|70779.99
20:45:12|70780.
20:45:12|70780.
20:45:13|70779.99
20:45:14|70780.
20:45:15|70780.
20:45:16|70783.8
20:45:17|70784.
20:45:18|70789.99
20:45:20|70799.6
20:45:20|70809.5
20:45:21|70813.5
20:45:22|70826.48
20:45:24|70826.65
20:45:24|70822.01
20:45:25|70822.
20:45:26|70822.01
20:45:27|70822.01
20:45:28|70822.
20:45:29|70822.07
20:45:31|70826.66
20:45:31|70826.65
20:45:32|70826.66
20:45:33|70826.66
20:45:34|70826.66
20:45:35|70826.66
20:45:36|70826.65
20:45:37|70826.66
20:45:38|70826.66
20:45:39|70826.65
20:45:41|70822.07
20:45:41|70822.07
20:45:43|70822.01
20:45:43|70822.02
20:45:45|70822.02
20:45:45|70822.01
20:45:47|70822.02
20:45:47|70822.01
20:45:48|70822.02
20:45:49|70818.01
20:45:50|70818.01
20:45:51|70816.
20:45:52|70816.01
20:45:54|70814.93
20:45:54|70814.01
20:45:55|70811.45
20:45:57|70811.45
20:45:58|70811.45
20:46:00|70811.46
20:46:00|70811.46
20:46:01|70811.46
20:46:03|70818.01
20:46:04|70832.06
20:46:05|70832.06
20:46:05|70832.07
20:46:06|70832.07
20:46:07|70832.06
20:46:08|70832.06
20:46:10|70832.07
20:46:11|70832.07
20:46:11|70832.07
20:46:12|70840.
20:46:13|70840.
20:46:14|70839.99
20:46:15|70840.
20:46:16|70840.
20:46:17|70850.
20:46:18|70852.46
20:46:19|70852.47
20:46:20|70852.47
20:46:21|70852.47
20:46:22|70852.47
20:46:24|70852.47
20:46:25|70852.47
20:46:25|70852.46
20:46:27|70852.46
20:46:27|70846.5
20:46:28|70845.93
20:46:30|70840.01
20:46:30|70840.
20:46:31|70840.01
20:46:32|70834.71
20:46:33|70834.71
20:46:35|70834.71
20:46:36|70834.71
20:46:36|70834.71
20:46:38|70834.7
20:46:38|70834.7
20:46:39|70834.7
20:46:40|70834.7
20:46:41|70834.71
20:46:42|70834.7
20:46:43|70834.71
20:46:44|70834.71
20:46:45|70834.71
20:46:46|70849.99
20:46:47|70852.46
20:46:49|70852.47
20:46:49|70852.47
20:46:50|70855.79
20:46:52|70859.99
20:46:52|70860.
20:46:53|70860.
20:46:54|70859.99
20:46:55|70859.99
20:46:56|70860.
20:46:57|70859.99
20:46:58|70859.99
20:47:00|70860.
20:47:01|70860.
20:47:02|70855.72
20:47:03|70852.47
20:47:04|70852.46
20:47:05|70852.47
20:47:06|70852.47
20:47:07|70852.46
20:47:08|70852.46
20:47:09|70852.47
20:47:10|70852.47
20:47:11|70852.47
20:47:12|70865.66
20:47:13|70865.67
20:47:14|70865.66
20:47:16|70865.66
20:47:17|70865.66
20:47:17|70865.67
20:47:19|70865.66
20:47:19|70865.66
20:47:20|70865.67
20:47:21|70865.67
20:47:22|70865.67
20:47:23|70865.66
20:47:24|70865.67
20:47:25|70865.67
20:47:26|70865.67
20:47:27|70865.67
20:47:29|70870.
20:47:29|70869.99
20:47:30|70887.09
20:47:31|70887.1
20:47:32|70887.1
20:47:33|70887.1
20:47:34|70890.
20:47:36|70890.
20:47:36|70890.
20:47:37|70890.
20:47:38|70890.
20:47:40|70890.
20:47:41|70889.99
20:47:42|70889.99
20:47:43|70889.99
20:47:44|70890.
20:47:45|70889.99
20:47:46|70890.
20:47:47|70889.99
20:47:48|70889.99
20:47:49|70889.99
20:47:50|70889.99
20:47:51|70889.99
20:47:52|70889.99
20:47:53|70889.99
20:47:54|70890.
20:47:55|70890.
20:47:56|70889.99
20:47:58|70890.
20:47:59|70889.99
20:48:00|70889.99
20:48:01|70890.
20:48:02|70889.99
20:48:03|70890.
20:48:04|70890.
20:48:05|70890.
20:48:06|70889.99
20:48:07|70890.
20:48:08|70890.
20:48:09|70889.99
20:48:10|70889.99
20:48:11|70882.9
20:48:12|70882.9
20:48:13|70882.91
20:48:14|70882.91
20:48:15|70882.91
20:48:16|70882.9
20:48:17|70882.9
20:48:18|70882.9
20:48:19|70882.9
20:48:20|70882.91
20:48:21|70882.91
20:48:22|70882.91
20:48:23|70882.9
20:48:24|70882.9
20:48:25|70882.9
20:48:26|70879.36
20:48:27|70879.37
20:48:28|70879.36
20:48:29|70874.01
20:48:30|70874.01
20:48:31|70874.01
20:48:32|70873.5
20:48:33|70864.51
20:48:34|70864.51
20:48:35|70864.5
20:48:36|70864.51
20:48:37|70864.51
20:48:38|70864.5
20:48:39|70860.06
20:48:40|70860.
20:48:41|70860.
20:48:42|70860.01
20:48:43|70860.01
20:48:44|70860.
20:48:45|70850.96
20:48:47|70850.96
20:48:47|70850.96
20:48:48|70850.96
20:48:49|70856.08
20:48:50|70856.08
20:48:51|70859.85
20:48:52|70861.99
20:48:53|70861.99
20:48:54|70862.
20:48:55|70862.
20:48:56|70861.99
20:48:58|70861.99
20:49:00|70862.
20:49:01|70861.99
20:49:01|70862.
20:49:02|70861.99
20:49:04|70861.99
20:49:04|70862.
20:49:06|70861.99
20:49:06|70862.
20:49:07|70862.
20:49:08|70862.
20:49:09|70861.99
20:49:11|70861.99
20:49:12|70862.
20:49:13|70862.
20:49:13|70862.
20:49:14|70862.
20:49:15|70862.
20:49:17|70862.
20:49:18|70861.99
20:49:19|70862.
20:49:20|70861.99
20:49:21|70862.
20:49:22|70862.
20:49:23|70861.99
20:49:25|70862.
20:49:25|70862.
20:49:27|70862.
20:49:27|70862.
20:49:29|70862.
20:49:30|70861.99
20:49:31|70862.
20:49:32|70861.99
20:49:32|70861.99
20:49:34|70862.
20:49:36|70862.
20:49:36|70861.99
20:49:38|70861.99
20:49:39|70862.
20:49:41|70862.
20:49:41|70862.
20:49:43|70862.
20:49:43|70861.99
20:49:45|70861.99
20:49:45|70861.99
20:49:47|70861.99
20:49:48|70861.99
20:49:48|70861.99
20:49:49|70861.99
20:49:50|70861.99
20:49:52|70862.
20:49:52|70862.
20:49:53|70861.99
20:49:54|70868.5
20:49:56|70869.99
20:49:56|70869.99
20:49:57|70870.
20:49:59|70869.99
20:50:00|70869.99
20:50:01|70870.
20:50:02|70869.99
20:50:03|70869.99
20:50:04|70869.99
20:50:05|70870.
20:50:06|70864.52
20:50:07|70864.52
20:50:08|70862.01
20:50:09|70862.01
20:50:10|70862.01
20:50:11|70862.
20:50:12|70862.
20:50:13|70862.01
20:50:14|70862.
20:50:15|70862.
20:50:16|70862.01
20:50:17|70864.52
20:50:18|70868.
20:50:19|70869.99
20:50:20|70869.99
20:50:21|70869.99
20:50:22|70870.
20:50:23|70870.
20:50:24|70870.
20:50:25|70870.
20:50:26|70870.
20:50:27|70870.
20:50:28|70879.99
20:50:29|70880.
20:50:30|70880.
20:50:31|70880.
20:50:32|70880.
20:50:33|70880.
20:50:34|70880.
20:50:35|70879.99
20:50:36|70890.53
20:50:37|70890.6
20:50:38|70890.6
20:50:39|70890.61
20:50:41|70890.61
20:50:42|70890.61
20:50:43|70890.61
20:50:44|70890.61
20:50:45|70890.61
20:50:46|70890.61
20:50:47|70890.61
20:50:48|70890.61
20:50:49|70890.61
20:50:50|70890.61
20:50:51|70897.67
20:50:52|70897.67
20:50:53|70897.68
20:50:54|70898.62
20:50:55|70898.62
20:50:56|70899.99
20:50:57|70900.
20:50:58|70919.32
20:50:59|70919.33
20:51:00|70919.32
20:51:02|70919.33
20:51:02|70919.33
20:51:04|70919.32
20:51:04|70919.33
20:51:05|70919.33
20:51:06|70919.33
20:51:07|70919.33
20:51:09|70917.01
20:51:09|70912.01
20:51:10|70904.5
20:51:11|70904.
20:51:12|70904.01
20:51:13|70904.
20:51:14|70904.
20:51:15|70904.
20:51:16|70904.01
20:51:17|70904.01
20:51:19|70904.
20:51:19|70904.
20:51:21|70904.
20:51:22|70904.01
20:51:22|70904.
20:51:24|70904.01
20:51:25|70904.01
20:51:25|70904.01
20:51:27|70904.
20:51:28|70906.08
20:51:28|70909.99
20:51:30|70909.99
20:51:31|70909.99
20:51:32|70910.
20:51:33|70910.
20:51:35|70910.
20:51:35|70909.99
20:51:36|70910.
20:51:37|70904.01
20:51:38|70904.
20:51:39|70902.91
20:51:40|70902.91
20:51:42|70902.91
20:51:42|70902.91
20:51:44|70902.91
20:51:44|70902.91
20:51:45|70900.
20:51:47|70900.
20:51:47|70900.
20:51:49|70900.01
20:51:49|70900.
20:51:51|70900.01
20:51:52|70900.01
20:51:53|70900.
20:51:53|70900.
20:51:54|70900.01
20:51:55|70900.
20:51:56|70900.01
20:51:58|70900.01
20:51:58|70900.01
20:51:59|70900.
20:52:01|70900.01
20:52:02|70900.
20:52:04|70893.37
20:52:05|70893.37
20:52:06|70893.36
20:52:07|70893.36
20:52:07|70893.37
20:52:09|70893.37
20:52:10|70893.37
20:52:11|70893.37
20:52:12|70893.37
20:52:13|70893.37
20:52:14|70891.94
20:52:14|70891.53
20:52:15|70891.54
20:52:17|70891.53
20:52:18|70891.54
20:52:18|70891.54
20:52:19|70891.54
20:52:21|70891.54
20:52:22|70891.54
20:52:22|70891.54
20:52:23|70891.54
20:52:25|70891.54
20:52:26|70891.53
20:52:27|70891.54
20:52:28|70891.53
20:52:29|70891.53
20:52:30|70891.53
20:52:31|70891.54
20:52:32|70891.54
20:52:33|70891.54
20:52:34|70891.54
20:52:36|70891.53
20:52:37|70891.54
20:52:38|70891.54
20:52:39|70891.54
20:52:40|70891.53
20:52:42|70891.54
20:52:42|70886.03
20:52:44|70880.01
20:52:45|70880.
20:52:46|70880.01
20:52:47|70880.01
20:52:48|70880.01
20:52:49|70880.01
20:52:50|70880.
20:52:51|70880.01
20:52:52|70880.01
20:52:53|70880.01
20:52:54|70880.01
20:52:55|70880.01
20:52:56|70880.01
20:52:57|70880.
20:52:58|70880.01
20:52:59|70880.01
20:53:00|70880.
20:53:01|70880.
20:53:02|70880.01
20:53:03|70880.
20:53:04|70880.01
20:53:05|70880.01
20:53:07|70880.
20:53:07|70880.01
20:53:08|70880.
20:53:09|70880.01
20:53:11|70898.
20:53:11|70898.
20:53:13|70898.
20:53:13|70898.
20:53:14|70897.99
20:53:15|70897.99
20:53:16|70898.
20:53:17|70897.99
20:53:18|70897.99
20:53:19|70897.99
20:53:20|70897.99
20:53:21|70898.
20:53:22|70898.
20:53:24|70898.
20:53:24|70898.
20:53:25|70898.
20:53:27|70898.
20:53:28|70898.
20:53:28|70898.
20:53:29|70898.
20:53:30|70898.
20:53:31|70898.
20:53:32|70897.99
20:53:33|70898.
20:53:34|70897.99
20:53:36|70898.
20:53:37|70898.
20:53:38|70897.99
20:53:39|70897.99
20:53:41|70898.
20:53:41|70898.
20:53:42|70898.
20:53:43|70897.99
20:53:45|70898.
20:53:45|70897.99
20:53:47|70898.
20:53:48|70897.99
20:53:49|70898.
20:53:50|70898.
20:53:51|70892.01
20:53:52|70892.01
20:53:53|70892.01
20:53:54|70892.01
20:53:55|70892.01
20:53:56|70892.
20:53:57|70892.
20:53:58|70892.01
20:53:59|70892.
20:54:01|70892.01
20:54:01|70892.
20:54:03|70892.
20:54:03|70892.
20:54:05|70892.
20:54:05|70892.
20:54:06|70892.01
20:54:07|70892.01
20:54:08|70892.01
20:54:09|70897.38
20:54:10|70898.62
20:54:12|70898.62
20:54:13|70898.61
20:54:13|70898.61
20:54:15|70898.61
20:54:15|70898.61
20:54:16|70898.61
20:54:17|70898.61
20:54:18|70898.61
20:54:19|70898.61
20:54:20|70898.62
20:54:21|70898.62
20:54:23|70898.62
20:54:23|70898.61
20:54:25|70907.5
20:54:25|70915.55
20:54:26|70915.55
20:54:27|70915.56
20:54:28|70915.56
20:54:29|70915.55
20:54:30|70915.56
20:54:31|70915.56
20:54:33|70915.56
20:54:34|70910.01
20:54:35|70910.01
20:54:36|70910.01
20:54:37|70909.5
20:54:38|70909.3
20:54:39|70909.29
20:54:40|70909.3
20:54:42|70909.3
20:54:43|70908.
20:54:44|70908.01
20:54:45|70908.01
20:54:46|70908.01
20:54:47|70908.02
20:54:48|70908.02
20:54:49|70908.02
20:54:50|70908.02
20:54:52|70908.02
20:54:52|70908.02
20:54:53|70921.66
20:54:55|70921.66
20:54:56|70921.65
20:54:56|70921.66
20:54:57|70921.65
20:54:59|70921.65
20:55:00|70921.65
20:55:01|70916.5
20:55:02|70908.59
20:55:02|70900.01
20:55:03|70900.01
20:55:05|70900.01
20:55:06|70900.01
20:55:07|70900.01
20:55:08|70900.01
20:55:08|70900.01
20:55:10|70900.01
20:55:11|70900.01
20:55:12|70900.
20:55:12|70900.01
20:55:14|70900.
20:55:15|70900.
20:55:16|70900.01
20:55:17|70897.36
20:55:17|70897.36
20:55:19|70897.36
20:55:20|70897.36
20:55:21|70897.35
20:55:22|70897.36
20:55:23|70897.35
20:55:24|70897.36
20:55:25|70897.35
20:55:26|70897.35
20:55:27|70897.35
20:55:28|70897.35
20:55:29|70897.36
20:55:30|70897.36
20:55:31|70897.36
20:55:33|70897.35
20:55:33|70897.35
20:55:34|70897.35
20:55:35|70897.36
20:55:36|70897.36
20:55:37|70897.36
20:55:39|70897.35
20:55:40|70897.36
20:55:42|70897.35
20:55:42|70897.35
20:55:44|70893.54
20:55:45|70890.82
20:55:46|70890.81
20:55:47|70887.
20:55:47|70884.63
20:55:48|70884.63
20:55:50|70881.98
20:55:50|70881.98
20:55:51|70881.98
20:55:52|70881.98
20:55:54|70881.98
20:55:54|70881.97
20:55:56|70881.98
20:55:56|70881.98
20:55:58|70881.97
20:55:59|70881.98
20:55:59|70881.98
20:56:01|70881.98
20:56:02|70881.97
20:56:03|70881.97
20:56:04|70881.97
20:56:04|70881.98
20:56:06|70881.98
20:56:06|70881.98
20:56:08|70881.98
20:56:09|70881.97
20:56:10|70881.97
20:56:10|70881.98
20:56:11|70881.98
20:56:12|70881.98
20:56:13|70881.97
20:56:14|70881.98
20:56:16|70881.98
20:56:17|70881.97
20:56:17|70881.98
20:56:19|70881.97
20:56:20|70881.98
20:56:21|70880.03
20:56:22|70880.03
20:56:23|70880.03
20:56:24|70880.03
20:56:25|70880.03
20:56:26|70871.35
20:56:27|70871.35
20:56:28|70871.35
20:56:29|70871.35
20:56:30|70871.34
20:56:31|70871.35
20:56:32|70871.35
20:56:33|70871.34
20:56:34|70871.34
20:56:35|70870.
20:56:36|70870.
20:56:37|70869.99
20:56:38|70865.25
20:56:39|70862.78
20:56:41|70862.78
20:56:42|70860.01
20:56:42|70860.01
20:56:43|70860.
20:56:45|70860.01
20:56:46|70860.01
20:56:47|70860.01
20:56:47|70850.02
20:56:49|70850.01
20:56:50|70850.02
20:56:50|70850.02
20:56:52|70850.02
20:56:53|70850.01
20:56:54|70850.02
20:56:54|70850.01
20:56:55|70850.02
20:56:57|70850.02
20:56:58|70857.1
20:56:58|70857.1
20:57:00|70857.14
20:57:00|70857.14
20:57:01|70857.14
20:57:03|70857.13
20:57:04|70857.14
20:57:04|70857.14
20:57:06|70857.13
20:57:07|70857.14
20:57:07|70857.14
20:57:09|70857.14
20:57:10|70857.13
20:57:11|70857.14
20:57:11|70857.14
20:57:12|70857.13
20:57:13|70857.13
20:57:14|70857.14
20:57:16|70857.13
20:57:17|70857.13
20:57:17|70857.13
20:57:19|70857.13
20:57:20|70857.14
20:57:21|70857.14
20:57:22|70857.13
20:57:23|70857.13
20:57:24|70857.13
20:57:25|70857.14
20:57:26|70857.13
20:57:27|70857.14
20:57:28|70857.13
20:57:29|70857.14
20:57:30|70857.13
20:57:31|70857.13
20:57:32|70857.14
20:57:33|70857.14
20:57:34|70857.13
20:57:35|70857.14
20:57:36|70860.01
20:57:37|70861.54
20:57:38|70861.99
20:57:39|70861.99
20:57:41|70861.99
20:57:42|70861.99
20:57:43|70862.
20:57:44|70862.
20:57:45|70861.99
20:57:46|70862.
20:57:47|70861.99
20:57:48|70859.5
20:57:49|70856.61
20:57:50|70856.6
20:57:51|70849.51
20:57:53|70849.51
20:57:54|70849.52
20:57:55|70840.5
20:57:56|70840.01
20:57:57|70840.
20:57:58|70840.
20:57:59|70840.
20:58:00|70840.01
20:58:01|70836.5
20:58:02|70827.3
20:58:04|70824.55
20:58:04|70824.55
20:58:06|70834.14
20:58:06|70846.
20:58:07|70845.99
20:58:08|70846.
20:58:10|70846.
20:58:10|70849.51
20:58:11|70849.51
20:58:13|70849.51
20:58:13|70849.51
20:58:14|70849.51
20:58:15|70849.51
20:58:16|70849.51
20:58:17|70849.51
20:58:18|70849.52
20:58:19|70849.51
20:58:20|70849.52
20:58:21|70849.51
20:58:22|70849.52
20:58:23|70849.51
20:58:25|70849.52
20:58:25|70849.51
20:58:26|70849.52
20:58:27|70849.51
20:58:28|70849.52
20:58:29|70849.51
20:58:30|70849.51
20:58:31|70849.51
20:58:32|70849.51
20:58:34|70849.5
20:58:34|70849.51
20:58:35|70849.5
20:58:37|70849.5
20:58:37|70849.5
20:58:39|70849.5
20:58:39|70849.5
20:58:41|70849.51
20:58:41|70849.51
20:58:43|70849.5
20:58:44|70849.51
20:58:45|70849.5
20:58:46|70849.5
20:58:47|70849.51
20:58:48|70849.5
20:58:49|70849.51
20:58:50|70849.51
20:58:52|70849.51
20:58:52|70849.5
20:58:53|70849.5
20:58:54|70849.5
20:58:55|70849.5
20:58:56|70849.51
20:58:57|70849.51
20:58:58|70849.51
20:59:00|70849.5
20:59:01|70849.51
20:59:01|70849.51
20:59:02|70849.45
20:59:04|70849.45
20:59:04|70849.45
20:59:05|70849.45
20:59:07|70849.45
20:59:08|70849.45
20:59:08|70849.45
20:59:09|70849.44
20:59:10|70849.44
20:59:11|70849.44
20:59:12|70849.44
20:59:13|70849.44
20:59:15|70849.44
20:59:16|70849.44
20:59:16|70849.44
20:59:17|70849.44
20:59:19|70849.44
20:59:20|70849.44
20:59:21|70849.44
20:59:21|70849.44
20:59:22|70849.44
20:59:23|70849.45
20:59:24|70849.45
20:59:25|70846.48
20:59:26|70842.46
20:59:28|70842.45
20:59:29|70842.45
20:59:29|70842.45
20:59:31|70836.86
20:59:31|70836.86
20:59:32|70836.85
20:59:34|70836.85
20:59:35|70834.17
20:59:36|70834.18
20:59:37|70834.17
20:59:37|70834.17
20:59:39|70834.18
20:59:39|70834.18
20:59:41|70834.18
20:59:42|70834.17
20:59:44|70834.17
20:59:45|70834.18
20:59:47|70834.18
20:59:48|70836.71
20:59:48|70839.5
20:59:49|70839.99
20:59:51|70839.99
20:59:52|70839.99
20:59:53|70839.99
20:59:55|70840.
20:59:56|70840.
20:59:57|70840.
20:59:58|70839.99
20:59:58|70839.99
20:59:59|70839.99
21:00:01|70839.99
21:00:02|70840.
21:00:03|70840.
21:00:04|70837.
21:00:05|70829.93
21:00:06|70829.92
21:00:07|70829.92
21:00:08|70829.92
21:00:09|70829.92
21:00:10|70829.92
21:00:11|70829.93
21:00:12|70827.37
21:00:13|70822.85
21:00:14|70822.84
21:00:15|70822.84
21:00:16|70822.85
21:00:17|70822.84
21:00:18|70822.84
21:00:19|70822.85
21:00:20|70822.85
21:00:21|70822.85
21:00:22|70822.84
21:00:23|70822.84
21:00:24|70822.84
21:00:25|70822.84
21:00:26|70822.84
21:00:27|70822.85
21:00:28|70822.84
21:00:29|70822.85
21:00:30|70822.85
21:00:31|70822.84
21:00:32|70822.84
21:00:33|70822.84
21:00:34|70822.85
21:00:35|70822.85
21:00:36|70820.5
21:00:37|70820.
21:00:38|70820.01
21:00:39|70820.01
21:00:40|70820.
21:00:41|70820.01
21:00:42|70820.01
21:00:43|70820.
21:00:44|70819.5
21:00:45|70819.3
21:00:47|70819.29
21:00:48|70819.3
21:00:49|70819.3
21:00:50|70817.54
21:00:51|70817.53
21:00:53|70817.54
21:00:54|70817.54
21:00:55|70817.54
21:00:55|70814.01
21:00:58|70814.01
21:00:59|70814.01
21:01:00|70814.01
21:01:00|70814.01
21:01:02|70814.01
21:01:02|70814.
21:01:03|70814.01
21:01:04|70814.
21:01:05|70814.01
21:01:06|70814.01
21:01:07|70814.01
21:01:08|70814.
21:01:09|70814.01
21:01:10|70814.01
21:01:11|70814.01
21:01:12|70814.01
21:01:13|70814.01
21:01:14|70814.01
21:01:15|70814.01
21:01:16|70814.
21:01:17|70814.01
21:01:18|70814.01
21:01:19|70814.01
21:01:21|70814.01
21:01:21|70827.99
21:01:22|70827.99
21:01:23|70827.99
21:01:24|70827.98
21:01:25|70831.77
21:01:26|70831.78
21:01:28|70831.78
21:01:28|70831.78
21:01:30|70831.77
21:01:30|70831.77
21:01:31|70831.77
21:01:32|70831.77
21:01:33|70831.78
21:01:34|70831.78
21:01:35|70831.78
21:01:36|70831.78
21:01:37|70831.78
21:01:38|70831.78
21:01:40|70831.78
21:01:40|70831.78
21:01:41|70831.78
21:01:42|70831.78
21:01:44|70831.78
21:01:46|70831.78
21:01:47|70831.77
21:01:48|70831.78
21:01:49|70831.78
21:01:50|70831.77
21:01:51|70831.78
21:01:52|70831.78
21:01:53|70831.78
21:01:54|70831.77
21:01:55|70831.77
21:01:56|70831.78
21:01:57|70831.78
21:01:58|70831.78
21:01:59|70831.77
21:02:00|70831.78
21:02:01|70831.78
21:02:03|70831.78
21:02:04|70831.77
21:02:05|70831.78
21:02:06|70831.77
21:02:07|70831.78
21:02:08|70831.78
21:02:09|70831.78
21:02:10|70831.77
21:02:11|70831.78
21:02:12|70831.78
21:02:13|70831.78
21:02:14|70831.78
21:02:15|70831.77
21:02:16|70831.77
21:02:17|70831.77
21:02:18|70831.78
21:02:19|70831.77
21:02:20|70831.78
21:02:21|70831.78
21:02:22|70831.78
21:02:23|70831.78
21:02:24|70839.99
21:02:25|70840.
21:02:26|70840.
21:02:27|70839.99
21:02:28|70839.99
21:02:29|70840.
21:02:30|70840.
21:02:31|70839.99
21:02:32|70839.99
21:02:33|70840.
21:02:34|70840.
21:02:35|70840.
21:02:36|70840.
21:02:37|70839.99
21:02:38|70839.99
21:02:39|70840.
21:02:40|70839.99
21:02:41|70840.
21:02:42|70840.
21:02:43|70836.5
21:02:45|70836.01
21:02:45|70831.78
21:02:46|70831.77
21:02:47|70831.78
21:02:49|70831.78
21:02:50|70831.78
21:02:50|70831.78
21:02:52|70831.78
21:02:52|70831.78
21:02:53|70831.77
21:02:55|70831.07
21:02:56|70831.07
21:02:57|70831.06
21:02:58|70837.5
21:02:59|70838.06
21:03:01|70838.06
21:03:02|70838.06
21:03:03|70838.06
21:03:04|70838.06
21:03:04|70838.07
21:03:05|70838.07
21:03:07|70838.06
21:03:07|70838.07
21:03:08|70838.06
21:03:09|70838.07
21:03:10|70838.07
21:03:12|70838.06
21:03:13|70838.06
21:03:14|70838.06
21:03:15|70838.06
21:03:16|70838.07
21:03:17|70838.07
21:03:18|70838.06
21:03:19|70838.06
21:03:20|70838.06
21:03:21|70838.07
21:03:22|70831.79
21:03:23|70831.79
21:03:24|70831.78
21:03:24|70831.79
21:03:25|70831.79
21:03:27|70831.78
21:03:28|70831.78
21:03:29|70831.78
21:03:30|70831.79
21:03:31|70831.78
21:03:32|70831.78
21:03:33|70831.78
21:03:34|70831.79
21:03:35|70831.78
21:03:36|70831.79
21:03:37|70831.79
21:03:38|70831.79
21:03:39|70820.01
21:03:40|70820.01
21:03:41|70820.
21:03:42|70820.01
21:03:43|70820.01
21:03:44|70820.01
21:03:45|70820.01
21:03:47|70820.01
21:03:48|70820.01
21:03:49|70820.
21:03:50|70819.97
21:03:52|70819.94
21:03:52|70819.93
21:03:54|70819.93
21:03:54|70819.88
21:03:55|70810.18
21:03:57|70810.01
21:03:58|70810.
21:03:59|70810.
21:03:59|70810.01
21:04:01|70802.93
21:04:02|70800.35
21:04:03|70797.5
21:04:03|70791.06
21:04:04|70787.45
21:04:06|70787.44
21:04:07|70780.01
21:04:07|70780.01
21:04:08|70780.01
21:04:10|70780.
21:04:11|70780.01
21:04:11|70780.
21:04:13|70780.
21:04:14|70780.01
21:04:14|70780.
21:04:16|70794.
21:04:17|70799.5
21:04:17|70799.99
21:04:19|70800.
21:04:20|70800.
21:04:21|70800.
21:04:22|70799.99
21:04:23|70800.
21:04:24|70799.99
21:04:25|70799.99
21:04:26|70800.
21:04:27|70799.99
21:04:28|70800.
21:04:29|70800.
21:04:30|70799.99
21:04:31|70801.5
21:04:32|70801.98
21:04:33|70801.98
21:04:34|70801.98
21:04:35|70810.51
21:04:36|70810.52
21:04:37|70810.51
21:04:38|70810.51
21:04:39|70810.52
21:04:40|70810.52
21:04:41|70810.52
21:04:42|70810.52
21:04:43|70807.46
21:04:44|70802.51
21:04:45|70802.5
21:04:46|70802.47
21:04:47|70802.46
21:04:49|70800.25
21:04:50|70800.24
21:04:51|70800.24
21:04:52|70800.25
21:04:53|70800.24
21:04:54|70800.24
21:04:55|70800.24
21:04:56|70800.25
21:04:57|70800.25
21:04:58|70800.24
21:04:59|70800.25
21:05:00|70800.25
21:05:01|70800.24
21:05:02|70796.01
21:05:03|70796.01
21:05:04|70794.02
21:05:05|70794.02
21:05:06|70794.02
21:05:07|70794.02
21:05:09|70794.03
21:05:09|70794.03
21:05:10|70794.02
21:05:11|70794.02
21:05:13|70794.02
21:05:13|70794.03
21:05:14|70794.03
21:05:15|70794.02
21:05:16|70794.03
21:05:17|70794.03
21:05:18|70794.02
21:05:19|70794.02
21:05:21|70794.03
21:05:21|70794.03
21:05:22|70794.02
21:05:23|70794.02
21:05:24|70794.02
21:05:25|70794.03
21:05:26|70794.02
21:05:27|70794.03
21:05:29|70794.02
21:05:30|70794.03
21:05:30|70794.02
21:05:32|70794.03
21:05:32|70794.02
21:05:33|70794.02
21:05:34|70794.03
21:05:35|70797.5
21:05:36|70814.
21:05:37|70813.99
21:05:38|70813.99
21:05:39|70810.85
21:05:41|70810.85
21:05:41|70810.86
21:05:42|70810.85
21:05:44|70810.85
21:05:44|70810.85
21:05:45|70810.85
21:05:46|70810.85
21:05:48|70810.85
21:05:50|70810.85
21:05:51|70810.85
21:05:52|70810.86
21:05:53|70810.85
21:05:54|70810.86
21:05:55|70810.85
21:05:56|70813.16
21:05:58|70813.16
21:05:58|70813.17
21:06:00|70813.17
21:06:01|70813.17
21:06:02|70813.17
21:06:04|70813.17
21:06:05|70813.16
21:06:06|70813.17
21:06:06|70813.16
21:06:07|70813.17
21:06:08|70813.17
21:06:09|70813.16
21:06:10|70813.17
21:06:12|70813.17
21:06:12|70813.17
21:06:14|70813.17
21:06:15|70813.16
21:06:16|70813.16
21:06:16|70813.17
21:06:17|70813.16
21:06:18|70813.17
21:06:19|70813.16
21:06:20|70814.5
21:06:21|70816.
21:06:23|70816.
21:06:24|70816.
21:06:25|70815.99
21:06:26|70815.99
21:06:27|70816.
21:06:29|70816.
21:06:30|70815.99
21:06:30|70816.
21:06:31|70816.
21:06:32|70815.99
21:06:33|70815.99
21:06:34|70815.99
21:06:35|70816.
21:06:36|70815.99
21:06:37|70815.99
21:06:39|70816.
21:06:39|70816.
21:06:40|70815.99
21:06:42|70815.99
21:06:42|70816.
21:06:43|70816.
21:06:45|70816.
21:06:45|70816.
21:06:46|70815.99
21:06:47|70815.99
21:06:49|70816.
21:06:51|70816.
21:06:52|70816.
21:06:53|70815.99
21:06:54|70815.99
21:06:55|70816.
21:06:56|70816.
21:06:57|70815.99
21:06:59|70815.99
21:07:00|70815.99
21:07:00|70815.99
21:07:02|70815.99
21:07:03|70815.99
21:07:04|70815.99
21:07:05|70815.99
21:07:06|70816.
21:07:07|70815.99
21:07:08|70815.99
21:07:09|70815.99
21:07:10|70816.
21:07:11|70815.99
21:07:12|70816.
21:07:13|70815.99
21:07:14|70815.99
21:07:15|70815.99
21:07:16|70830.5
21:07:17|70831.77
21:07:18|70831.79
21:07:19|70838.8
21:07:20|70838.85
21:07:21|70838.86
21:07:22|70838.85
21:07:23|70838.85
21:07:24|70838.86
21:07:25|70838.85
21:07:26|70838.86
21:07:27|70838.85
21:07:28|70830.51
21:07:29|70830.5
21:07:30|70829.73
21:07:31|70826.13
21:07:32|70826.14
21:07:34|70826.13
21:07:34|70826.14
21:07:35|70826.13
21:07:36|70826.13
21:07:37|70826.13
21:07:38|70826.13
21:07:39|70826.13
21:07:40|70826.14
21:07:41|70826.14
21:07:42|70826.14
21:07:43|70826.14
21:07:44|70826.13
21:07:45|70826.14
21:07:46|70826.14
21:07:47|70826.14
21:07:48|70826.13
21:07:50|70826.13
21:07:51|70826.13
21:07:51|70826.13
21:07:53|70826.13
21:07:54|70826.13
21:07:55|70826.14
21:07:56|70826.13
21:07:57|70826.13
21:07:58|70826.13
21:07:59|70826.13
21:08:00|70826.13
21:08:01|70826.14
21:08:02|70826.13
21:08:03|70826.13
21:08:04|70826.14
21:08:05|70826.14
21:08:06|70826.14
21:08:07|70826.13
21:08:08|70826.14
21:08:09|70826.13
21:08:10|70829.54
21:08:11|70830.57
21:08:12|70830.58
21:08:13|70838.86
21:08:15|70838.86
21:08:15|70840.
21:08:16|70840.
21:08:17|70840.
21:08:18|70840.
21:08:19|70839.99
21:08:20|70839.99
21:08:21|70839.99
21:08:23|70840.
21:08:23|70840.
21:08:24|70839.99
21:08:25|70840.
21:08:26|70840.
21:08:27|70840.
21:08:29|70840.
21:08:29|70840.
21:08:30|70839.99
21:08:31|70840.
21:08:32|70839.99
21:08:33|70839.99
21:08:34|70839.99
21:08:35|70839.99
21:08:37|70840.
21:08:37|70840.
21:08:38|70839.99
21:08:39|70840.
21:08:40|70839.99
21:08:41|70840.
21:08:42|70840.
21:08:43|70839.99
21:08:44|70839.99
21:08:46|70837.86
21:08:46|70837.87
21:08:47|70837.87
21:08:49|70837.87
21:08:49|70837.86
21:08:51|70837.86
21:08:52|70837.86
21:08:53|70837.86
21:08:54|70837.86
21:08:55|70837.87
21:08:56|70837.86
21:08:57|70837.86
21:08:58|70837.86
21:08:59|70837.87
21:09:00|70837.86
21:09:01|70837.87
21:09:02|70837.86
21:09:03|70837.86
21:09:04|70837.86
21:09:05|70837.87
21:09:06|70837.86
21:09:07|70853.57
21:09:08|70864.21
21:09:09|70865.66
21:09:10|70865.67
21:09:11|70865.67
21:09:13|70865.67
21:09:13|70865.66
21:09:15|70865.67
21:09:16|70865.66
21:09:16|70865.67
21:09:17|70865.67
21:09:18|70865.67
21:09:19|70865.67
21:09:20|70865.67
21:09:21|70865.67
21:09:22|70865.67
21:09:23|70865.67
21:09:24|70865.66
21:09:25|70865.67
21:09:27|70865.66
21:09:27|70865.67
21:09:28|70865.66
21:09:29|70865.67
21:09:31|70865.67
21:09:31|70865.67
21:09:33|70865.66
21:09:33|70865.66
21:09:34|70865.66
21:09:35|70867.5
21:09:36|70867.64
21:09:37|70867.64
21:09:38|70867.63
21:09:39|70867.64
21:09:41|70869.5
21:09:41|70876.99
21:09:42|70876.99
21:09:43|70876.99
21:09:44|70877.
21:09:45|70876.99
21:09:46|70876.99
21:09:47|70877.
21:09:49|70877.
21:09:50|70877.
21:09:50|70877.
21:09:52|70877.
21:09:54|70877.
21:09:54|70877.
21:09:55|70877.
21:09:57|70877.
21:09:58|70877.
21:09:59|70877.
21:10:00|70877.
21:10:01|70877.
21:10:02|70877.
21:10:03|70877.
21:10:04|70877.
21:10:05|70876.99
21:10:06|70876.99
21:10:06|70877.
21:10:08|70876.99
21:10:08|70877.
21:10:10|70877.
21:10:11|70876.99
21:10:12|70876.99
21:10:13|70877.
21:10:14|70877.
21:10:15|70877.
21:10:16|70877.
21:10:17|70873.01
21:10:18|70873.01
21:10:19|70873.01
21:10:20|70873.01
21:10:21|70873.01
21:10:22|70873.01
21:10:23|70873.01
21:10:24|70873.01
21:10:25|70873.
21:10:26|70873.01
21:10:27|70873.
21:10:28|70873.
21:10:29|70873.
21:10:30|70868.02
21:10:31|70868.02
21:10:32|70868.02
21:10:33|70868.02
21:10:34|70868.02
21:10:35|70868.01
21:10:36|70864.5
21:10:37|70864.21
21:10:38|70864.21
21:10:39|70864.21
21:10:40|70864.21
21:10:41|70864.22
21:10:42|70864.22
21:10:43|70864.22
21:10:44|70864.22
21:10:45|70864.21
21:10:46|70864.21
21:10:47|70864.21
21:10:48|70864.22
21:10:49|70864.21
21:10:50|70864.21
21:10:51|70864.21
21:10:52|70864.21
21:10:53|70864.21
21:10:54|70864.22
21:10:56|70864.25
21:10:57|70864.26
21:10:58|70864.25
21:10:59|70864.26
21:11:00|70864.25
21:11:01|70864.26
21:11:02|70864.25
21:11:04|70864.25
21:11:04|70890.
21:11:06|70900.
21:11:06|70900.
21:11:07|70899.99
21:11:08|70900.
21:11:09|70899.99
21:11:11|70900.
21:11:12|70899.99
21:11:13|70900.
21:11:14|70907.14
21:11:15|70907.15
21:11:15|70907.16
21:11:16|70907.16
21:11:18|70907.16
21:11:19|70907.16
21:11:19|70907.16
21:11:21|70907.15
21:11:22|70907.16
21:11:23|70921.99
21:11:24|70929.07
21:11:25|70929.07
21:11:26|70929.06
21:11:27|70933.52
21:11:28|70940.
21:11:29|70941.16
21:11:30|70941.16
21:11:31|70941.16
21:11:32|70941.17
21:11:33|70941.17
21:11:34|70941.16
21:11:35|70941.17
21:11:36|70941.17
21:11:37|70941.17
21:11:38|70941.16
21:11:39|70941.17
21:11:40|70941.17
21:11:41|70941.17
21:11:42|70941.17
21:11:43|70941.16
21:11:44|70941.17
21:11:45|70941.17
21:11:46|70941.16
21:11:47|70941.17
21:11:48|70941.16
21:11:49|70941.17
21:11:50|70941.17
21:11:51|70941.16
21:11:52|70941.17
21:11:53|70941.17
21:11:55|70941.17
21:11:55|70941.17
21:11:57|70941.17
21:11:58|70941.16
21:11:59|70941.17
21:12:00|70941.16
21:12:01|70941.16
21:12:02|70941.17
21:12:03|70941.17
21:12:04|70941.17
21:12:05|70936.5
21:12:06|70934.5
21:12:07|70934.07
21:12:08|70926.
21:12:09|70926.
21:12:10|70926.
21:12:11|70926.
21:12:12|70926.
21:12:13|70922.01
21:12:14|70922.
21:12:15|70922.01
21:12:16|70922.01
21:12:18|70922.
21:12:19|70922.
21:12:20|70914.5
21:12:20|70914.
21:12:22|70914.
21:12:23|70914.01
21:12:23|70914.
21:12:24|70914.01
21:12:25|70914.01
21:12:27|70914.01
21:12:27|70914.01
21:12:28|70914.01
21:12:30|70914.
21:12:31|70914.
21:12:32|70914.01
21:12:33|70914.01
21:12:35|70914.01
21:12:35|70914.
21:12:36|70914.
21:12:37|70914.
21:12:38|70914.
21:12:39|70914.
21:12:40|70914.
21:12:41|70914.01
21:12:42|70914.01
21:12:43|70914.
21:12:45|70914.
21:12:45|70914.
21:12:46|70914.
21:12:47|70914.01
21:12:48|70914.01
21:12:49|70914.
21:12:50|70914.01
21:12:51|70914.01
21:12:52|70914.01
21:12:54|70914.
21:12:55|70914.01
21:12:56|70914.
21:12:57|70914.01
21:12:58|70914.01
21:13:00|70914.
21:13:00|70914.
21:13:01|70914.
21:13:03|70914.
21:13:03|70914.01
21:13:05|70914.01
21:13:06|70914.01
21:13:07|70914.
21:13:07|70914.01
21:13:08|70914.
21:13:10|70914.01
21:13:10|70914.01
21:13:11|70914.01
21:13:12|70914.
21:13:13|70914.
21:13:15|70914.
21:13:15|70914.
21:13:17|70914.
21:13:18|70914.01
21:13:19|70914.01
21:13:19|70914.01
21:13:20|70914.01
21:13:22|70914.
21:13:23|70914.01
21:13:24|70914.01
21:13:25|70914.01
21:13:26|70914.01
21:13:27|70914.
21:13:28|70914.
21:13:29|70914.01
21:13:30|70914.
21:13:31|70914.
21:13:32|70914.01
21:13:33|70914.
21:13:34|70914.
21:13:35|70914.
21:13:36|70914.
21:13:37|70914.
21:13:38|70914.01
21:13:39|70914.01
21:13:40|70914.01
21:13:41|70932.03
21:13:42|70932.29
21:13:43|70933.27
21:13:44|70933.27
21:13:45|70934.33
21:13:46|70939.99
21:13:47|70940.33
21:13:48|70940.33
21:13:49|70940.33
21:13:50|70940.33
21:13:51|70940.34
21:13:52|70940.33
21:13:53|70940.33
21:13:54|70940.34
21:13:55|70940.34
21:13:56|70940.34
21:13:57|70940.33
21:13:58|70940.33
21:13:59|70940.33
21:14:00|70940.33
21:14:01|70940.33
21:14:02|70940.33
21:14:03|70940.34
21:14:04|70940.33
21:14:05|70940.34
21:14:06|70940.33
21:14:07|70940.34
21:14:08|70940.34
21:14:09|70940.33
21:14:10|70940.33
21:14:11|70940.33
21:14:12|70940.34
21:14:13|70940.34
21:14:14|70940.34
21:14:15|70940.34
21:14:16|70940.34
21:14:17|70940.33
21:14:18|70940.34
21:14:19|70940.34
21:14:20|70940.33
21:14:21|70940.33
21:14:22|70940.34
21:14:23|70940.33
21:14:24|70940.34
21:14:25|70940.34
21:14:26|70940.34
21:14:28|70940.34
21:14:28|70940.33
21:14:29|70940.34
21:14:30|70940.33
21:14:31|70940.33
21:14:32|70940.34
21:14:34|70940.34
21:14:34|70940.34
21:14:35|70940.34
21:14:36|70940.34
21:14:38|70940.34
21:14:39|70940.34
21:14:40|70940.34
21:14:41|70940.34
21:14:42|70940.34
21:14:43|70940.34
21:14:44|70940.33
21:14:45|70940.34
21:14:46|70940.33
21:14:47|70940.34
21:14:48|70940.34
21:14:49|70940.34
21:14:50|70940.33
21:14:51|70940.33
21:14:52|70940.33
21:14:53|70940.34
21:14:54|70940.34
21:14:55|70940.34
21:14:56|70940.34
21:14:57|70940.34
21:14:58|70940.34
21:15:00|70940.33
21:15:00|70940.34
21:15:01|70940.33
21:15:03|70940.34
21:15:03|70940.34
21:15:04|70940.33
21:15:05|70940.33
21:15:07|70940.33
21:15:07|70940.34
21:15:08|70908.53
21:15:09|70908.53
21:15:10|70908.53
21:15:12|70908.53
21:15:13|70908.52
21:15:14|70927.
21:15:14|70926.99
21:15:15|70927.
21:15:16|70926.99
21:15:17|70926.99
21:15:18|70927.
21:15:19|70927.
21:15:20|70927.
21:15:21|70926.99
21:15:22|70931.99
21:15:23|70931.99
21:15:24|70938.
21:15:26|70938.19
21:15:26|70938.18
21:15:27|70938.19
21:15:28|70938.19
21:15:29|70938.18
21:15:30|70938.18
21:15:31|70938.18
21:15:32|70938.19
21:15:34|70938.18
21:15:35|70938.18
21:15:36|70938.18
21:15:37|70938.18
21:15:38|70938.18
21:15:38|70938.18
21:15:40|70938.18
21:15:41|70938.19
21:15:42|70938.18
21:15:43|70938.19
21:15:44|70934.48
21:15:44|70934.09
21:15:45|70934.09
21:15:46|70931.1
21:15:47|70931.1
21:15:49|70931.1
21:15:49|70931.09
21:15:51|70931.1
21:15:52|70931.09
21:15:53|70931.09
21:15:54|70931.09
21:15:55|70931.1
21:15:56|70931.09
21:15:56|70931.1
21:15:58|70931.1
21:15:59|70937.43
21:16:00|70938.18
21:16:01|70938.19
21:16:02|70938.19
21:16:04|70938.18
21:16:04|70938.19
21:16:06|70938.19
21:16:07|70938.19
21:16:07|70938.18
21:16:08|70938.18
21:16:10|70938.19
21:16:11|70938.18
21:16:12|70938.18
21:16:14|70938.19
21:16:15|70938.19
21:16:16|70938.18
21:16:17|70938.18
21:16:18|70938.19
21:16:19|70938.18
21:16:20|70938.19
21:16:21|70938.18
21:16:22|70938.18
21:16:23|70938.19
21:16:24|70938.19
21:16:25|70932.
21:16:26|70932.
21:16:27|70932.
21:16:28|70932.
21:16:29|70932.01
21:16:30|70932.
21:16:31|70925.24
21:16:32|70925.24
21:16:33|70929.8
21:16:34|70930.42
21:16:35|70930.41
21:16:36|70930.41
21:16:37|70930.41
21:16:38|70930.41
21:16:39|70930.41
21:16:40|70930.41
21:16:41|70930.41
21:16:42|70930.41
21:16:43|70930.42
21:16:44|70930.41
21:16:45|70930.41
21:16:46|70930.41
21:16:47|70930.41
21:16:48|70930.41
21:16:49|70930.41
21:16:50|70930.41
21:16:51|70930.42
21:16:52|70930.42
21:16:53|70930.41
21:16:54|70930.41
21:16:55|70930.41
21:16:56|70930.42
21:16:57|70930.41
21:16:59|70930.42
21:17:00|70928.
21:17:01|70928.
21:17:02|70920.92
21:17:04|70920.92
21:17:05|70920.91
21:17:06|70920.91
21:17:06|70920.92
21:17:07|70920.92
21:17:09|70920.91
21:17:10|70911.57
21:17:11|70911.51
21:17:11|70911.51
21:17:13|70911.51
21:17:14|70911.5
21:17:15|70911.5
21:17:16|70911.51
21:17:17|70911.5
21:17:18|70911.5
21:17:19|70901.
21:17:20|70900.87
21:17:21|70900.86
21:17:22|70900.86
21:17:23|70900.86
21:17:24|70900.
21:17:25|70895.01
21:17:26|70895.01
21:17:27|70895.
21:17:28|70895.01
21:17:29|70895.01
21:17:30|70895.01
21:17:31|70895.01
21:17:32|70895.01
21:17:33|70895.01
21:17:34|70897.64
21:17:35|70897.7
21:17:36|70897.7
21:17:37|70897.7
21:17:38|70897.71
21:17:39|70897.71
21:17:40|70907.99
21:17:41|70908.
21:17:42|70907.99
21:17:43|70907.99
21:17:44|70907.99
21:17:45|70907.99
21:17:47|70907.99
21:17:47|70907.99
21:17:48|70908.
21:17:49|70907.99
21:17:50|70908.
21:17:52|70907.99
21:17:52|70907.99
21:17:54|70907.99
21:17:54|70908.
21:17:55|70908.
21:17:56|70907.99
21:17:57|70907.99
21:17:58|70907.99
21:17:59|70907.99
21:18:01|70907.99
21:18:02|70907.99
21:18:04|70908.
21:18:05|70908.
21:18:06|70908.
21:18:07|70908.
21:18:08|70907.99
21:18:09|70911.5
21:18:10|70911.5
21:18:11|70911.49
21:18:12|70911.5
21:18:13|70911.5
21:18:14|70911.49
21:18:15|70911.49
21:18:16|70911.5
21:18:17|70911.5
21:18:18|70911.49
21:18:19|70911.49
21:18:20|70911.5
21:18:21|70911.5
21:18:22|70911.5
21:18:23|70915.75
21:18:24|70918.58
21:18:25|70918.59
21:18:26|70918.58
21:18:27|70918.59
21:18:28|70918.58
21:18:29|70918.59
21:18:30|70918.59
21:18:31|70918.58
21:18:32|70918.58
21:18:33|70918.58
21:18:34|70918.59
21:18:35|70918.59
21:18:36|70918.58
21:18:37|70918.59
21:18:38|70918.58
21:18:39|70918.58
21:18:40|70918.59
21:18:41|70918.58
21:18:42|70918.58
21:18:43|70918.58
21:18:44|70918.58
21:18:45|70918.59
21:18:46|70918.59
21:18:47|70918.59
21:18:48|70918.58
21:18:49|70918.58
21:18:50|70918.58
21:18:51|70918.59
21:18:52|70918.59
21:18:53|70918.58
21:18:54|70918.58
21:18:55|70918.59
21:18:56|70918.58
21:18:57|70918.58
21:18:58|70918.58
21:18:59|70918.59
21:19:01|70918.59
21:19:02|70918.58
21:19:03|70918.59
21:19:03|70918.59
21:19:05|70918.59
21:19:05|70918.59
21:19:06|70918.59
21:19:07|70918.59
21:19:08|70918.59
21:19:10|70918.59
21:19:11|70918.58
21:19:12|70918.59
21:19:13|70918.59
21:19:14|70918.58
21:19:15|70918.58
21:19:15|70918.59
21:19:17|70918.58
21:19:18|70918.58
21:19:19|70918.59
21:19:19|70918.59
21:19:21|70918.58
21:19:21|70918.58
21:19:22|70918.58
21:19:23|70918.58
21:19:24|70913.
21:19:26|70912.5
21:19:27|70907.99
21:19:28|70907.94
21:19:29|70907.95
21:19:30|70907.95
21:19:31|70907.95
21:19:32|70907.95
21:19:33|70900.51
21:19:34|70900.51
21:19:35|70900.51
21:19:36|70900.51
21:19:37|70900.5
21:19:38|70900.5
21:19:39|70900.51
21:19:40|70900.5
21:19:41|70900.51
21:19:42|70900.5
21:19:43|70900.01
21:19:44|70900.01
21:19:45|70900.02
21:19:47|70900.01
21:19:47|70900.02
21:19:48|70900.02
21:19:49|70900.01
21:19:50|70900.02
21:19:51|70900.01
21:19:52|70900.01
21:19:53|70900.01
21:19:54|70900.02
21:19:55|70900.01
21:19:56|70900.01
21:19:57|70900.01
21:19:59|70900.01
21:19:59|70900.02
21:20:00|70900.02
21:20:01|70900.02
21:20:02|70900.01
21:20:04|70900.01
21:20:04|70900.01
21:20:05|70900.01
21:20:07|70900.01
21:20:08|70900.02
21:20:09|70900.02
21:20:10|70900.01
21:20:10|70900.02
21:20:11|70907.02
21:20:13|70907.09
21:20:13|70907.1
21:20:14|70907.1
21:20:15|70907.1
21:20:16|70907.09
21:20:18|70907.09
21:20:18|70907.1
21:20:19|70916.
21:20:21|70916.
21:20:22|70916.
21:20:22|70916.
21:20:24|70916.
21:20:25|70915.99
21:20:26|70915.99
21:20:28|70915.99
21:20:28|70915.99
21:20:29|70916.
21:20:30|70915.99
21:20:31|70916.
21:20:33|70915.99
21:20:33|70916.
21:20:34|70915.99
21:20:35|70916.
21:20:36|70916.
21:20:37|70916.
21:20:38|70916.
21:20:39|70916.
21:20:40|70915.99
21:20:41|70915.99
21:20:42|70915.99
21:20:43|70916.
21:20:44|70915.99
21:20:45|70916.
21:20:46|70916.
21:20:47|70915.99
21:20:48|70916.
21:20:49|70916.
21:20:50|70916.
21:20:51|70916.
21:20:53|70916.
21:20:53|70916.
21:20:54|70915.99
21:20:55|70915.99
21:20:56|70915.99
21:20:57|70916.
21:20:59|70916.
21:21:00|70915.99
21:21:01|70916.
21:21:02|70916.
21:21:04|70916.
21:21:04|70915.99
21:21:05|70916.
21:21:07|70916.
21:21:07|70915.99
21:21:08|70915.99
21:21:09|70916.
21:21:10|70915.99
21:21:11|70916.
21:21:12|70916.
21:21:13|70916.
21:21:15|70915.99
21:21:15|70916.
21:21:16|70916.
21:21:17|70916.
21:21:18|70916.
21:21:20|70915.99
21:21:20|70917.16
21:21:21|70917.17
21:21:23|70917.16
21:21:24|70917.17
21:21:25|70917.16
21:21:26|70917.16
21:21:27|70917.17
21:21:28|70917.17
21:21:29|70917.17
21:21:30|70917.16
21:21:31|70917.17
21:21:32|70917.16
21:21:33|70917.16
21:21:34|70917.16
21:21:35|70917.16
21:21:36|70917.17
21:21:37|70917.16
21:21:38|70917.17
21:21:39|70917.17
21:21:40|70917.17
21:21:41|70917.16
21:21:42|70917.17
21:21:43|70917.16
21:21:44|70917.16
21:21:45|70917.16
21:21:47|70917.16
21:21:47|70917.16
21:21:48|70917.16
21:21:49|70917.16
21:21:50|70917.16
21:21:51|70917.17
21:21:52|70917.16
21:21:53|70917.16
21:21:54|70917.16
21:21:55|70917.16
21:21:56|70917.17
21:21:57|70917.16
21:21:59|70917.17
21:21:59|70917.16
21:22:00|70917.17
21:22:01|70917.16
21:22:02|70917.16
21:22:03|70917.16
21:22:05|70917.16
21:22:06|70917.17
21:22:07|70917.17
21:22:08|70917.16
21:22:09|70917.16
21:22:10|70917.16
21:22:11|70917.16
21:22:12|70917.17
21:22:13|70917.17
21:22:14|70917.16
21:22:15|70917.17
21:22:16|70917.17
21:22:17|70917.16
21:22:18|70917.16
21:22:19|70917.16
21:22:20|70917.16
21:22:21|70917.16
21:22:22|70917.16
21:22:23|70917.16
21:22:24|70917.16
21:22:25|70917.17
21:22:26|70917.16
21:22:27|70917.16
21:22:28|70917.17
21:22:29|70917.16
21:22:30|70917.17
21:22:31|70917.17
21:22:32|70917.16
21:22:33|70917.17
21:22:34|70917.17
21:22:35|70917.16
21:22:36|70917.17
21:22:37|70917.16
21:22:38|70917.17
21:22:39|70917.16
21:22:40|70917.17
21:22:41|70917.17
21:22:42|70917.16
21:22:43|70917.17
21:22:44|70917.17
21:22:45|70917.16
21:22:46|70917.16
21:22:47|70917.17
21:22:49|70917.16
21:22:49|70917.17
21:22:50|70917.17
21:22:51|70917.17
21:22:52|70917.17
21:22:54|70917.17
21:22:54|70917.17
21:22:55|70917.16
21:22:56|70917.16
21:22:57|70917.16
21:22:58|70917.16
21:22:59|70917.17
21:23:00|70917.17
21:23:01|70917.16
21:23:02|70917.16
21:23:03|70917.17
21:23:05|70917.16
21:23:06|70917.17
21:23:07|70917.17
21:23:08|70917.17
21:23:09|70917.16
21:23:10|70917.16
21:23:11|70917.16
21:23:12|70917.17
21:23:14|70917.16
21:23:14|70917.16
21:23:16|70917.17
21:23:16|70917.16
21:23:17|70917.16
21:23:18|70917.16
21:23:20|70917.16
21:23:21|70917.16
21:23:22|70917.17
21:23:23|70917.17
21:23:24|70917.17
21:23:25|70917.16
21:23:26|70917.16
21:23:27|70917.16
21:23:28|70917.16
21:23:29|70917.16
21:23:30|70917.16
21:23:31|70917.16
21:23:32|70917.16
21:23:33|70917.16
21:23:34|70917.17
21:23:35|70917.16
21:23:36|70917.17
21:23:37|70917.17
21:23:38|70917.16
21:23:40|70917.16
21:23:40|70917.16
21:23:42|70917.17
21:23:42|70917.16
21:23:43|70917.16
21:23:44|70914.48
21:23:45|70914.41
21:23:46|70914.41
21:23:47|70914.42
21:23:48|70914.41
21:23:49|70914.41
21:23:51|70914.42
21:23:52|70914.42
21:23:52|70914.41
21:23:53|70914.41
21:23:55|70914.42
21:23:55|70914.42
21:23:57|70914.41
21:23:57|70914.41
21:23:58|70914.41
21:23:59|70914.41
21:24:00|70914.42
21:24:01|70914.42
21:24:02|70914.42
21:24:04|70914.41
21:24:04|70914.41
21:24:06|70914.42
21:24:08|70914.42
21:24:08|70914.41
21:24:09|70914.41
21:24:10|70914.41
21:24:11|70914.42
21:24:13|70914.41
21:24:14|70914.41
21:24:14|70914.41
21:24:16|70914.41
21:24:16|70914.42
21:24:18|70914.42
21:24:19|70914.42
21:24:20|70914.41
21:24:20|70912.5
21:24:22|70912.5
21:24:23|70908.16
21:24:23|70908.15
21:24:25|70908.15
21:24:26|70908.15
21:24:26|70908.15
21:24:28|70908.16
21:24:28|70908.15
21:24:29|70908.15
21:24:31|70908.15
21:24:32|70908.16
21:24:32|70908.15
21:24:33|70908.15
21:24:36|70908.15
21:24:36|70908.15
21:24:38|70908.16
21:24:39|70908.16
21:24:39|70908.16
21:24:40|70908.16
21:24:41|70908.16
21:24:42|70908.16
21:24:44|70908.15
21:24:44|70908.15
21:24:45|70908.15
21:24:46|70905.16
21:24:47|70902.89
21:24:48|70902.9
21:24:49|70902.9
21:24:50|70902.9
21:24:51|70902.89
21:24:52|70902.89
21:24:53|70902.89
21:24:54|70902.89
21:24:55|70902.9
21:24:56|70901.06
21:24:57|70901.06
21:24:58|70901.06
21:25:00|70900.5
21:25:00|70900.51
21:25:02|70900.5
21:25:02|70897.52
21:25:03|70897.52
21:25:04|70886.5
21:25:05|70882.
21:25:07|70880.01
21:25:09|70874.32
21:25:09|70874.32
21:25:10|70874.31
21:25:12|70874.31
21:25:12|70872.93
21:25:13|70872.7
21:25:14|70872.7
21:25:15|70872.71
21:25:16|70872.7
21:25:18|70872.7
21:25:18|70872.71
21:25:19|70872.71
21:25:20|70872.7
21:25:21|70872.7
21:25:22|70858.71
21:25:24|70856.01
21:25:24|70856.
21:25:25|70856.01
21:25:27|70856.
21:25:27|70854.01
21:25:29|70852.
21:25:30|70852.01
21:25:31|70852.
21:25:32|70851.97
21:25:32|70851.97
21:25:33|70840.34
21:25:35|70840.35
21:25:35|70832.
21:25:37|70830.02
21:25:37|70830.01
21:25:39|70830.01
21:25:40|70830.01
21:25:41|70830.01
21:25:41|70830.01
21:25:43|70826.
21:25:44|70823.63
21:25:45|70823.63
21:25:46|70823.62
21:25:47|70823.63
21:25:48|70823.63
21:25:49|70823.62
21:25:50|70823.62
21:25:51|70823.61
21:25:52|70820.37
21:25:53|70820.36
21:25:54|70820.
21:25:55|70820.
21:25:56|70820.
21:25:57|70818.5
21:25:58|70818.31
21:25:59|70818.32
21:26:00|70818.31
21:26:01|70818.31
21:26:02|70818.31
21:26:03|70816.02
21:26:04|70816.02
21:26:05|70815.99
21:26:06|70815.99
21:26:07|70815.99
21:26:08|70816.
21:26:09|70815.98
21:26:10|70815.92
21:26:11|70815.93
21:26:13|70815.93
21:26:13|70813.17
21:26:14|70813.16
21:26:15|70806.01
21:26:16|70806.01
21:26:17|70802.
21:26:19|70802.
21:26:19|70800.02
21:26:21|70800.03
21:26:22|70800.03
21:26:23|70800.02
21:26:23|70800.03
21:26:25|70800.02
21:26:26|70800.02
21:26:27|70800.03
21:26:28|70795.09
21:26:29|70794.74
21:26:30|70794.74
21:26:31|70794.74
21:26:31|70794.74
21:26:33|70794.74
21:26:33|70794.74
21:26:35|70794.74
21:26:35|70794.74
21:26:36|70794.73
21:26:38|70794.74
21:26:38|70794.74
21:26:39|70794.74
21:26:40|70794.74
21:26:42|70794.74
21:26:43|70794.73
21:26:44|70755.56
21:26:45|70750.24
21:26:46|70750.24
21:26:47|70750.01
21:26:48|70750.
21:26:49|70736.
21:26:50|70736.
21:26:51|70736.
21:26:52|70736.
21:26:53|70736.
21:26:54|70735.99
21:26:55|70736.
21:26:56|70736.
21:26:57|70736.
21:26:58|70736.
21:26:59|70736.
21:27:00|70741.38
21:27:01|70745.29
21:27:02|70752.
21:27:03|70752.
21:27:04|70756.
21:27:05|70760.
21:27:06|70762.
21:27:07|70768.
21:27:08|70767.99
21:27:09|70768.
21:27:10|70768.
21:27:11|70768.
21:27:12|70768.
21:27:13|70768.
21:27:14|70768.
21:27:15|70768.
21:27:16|70767.99
21:27:17|70768.
21:27:18|70767.99
21:27:19|70764.51
21:27:20|70764.51
21:27:21|70764.5
21:27:22|70764.5
21:27:23|70764.51
21:27:24|70764.51
21:27:25|70764.51
21:27:26|70764.5
21:27:27|70764.5
21:27:28|70764.5
21:27:29|70764.5
21:27:30|70764.5
21:27:31|70764.51
21:27:32|70764.51
21:27:33|70764.51
21:27:34|70764.51
21:27:35|70764.5
21:27:36|70764.5
21:27:37|70764.51
21:27:38|70764.51
21:27:39|70764.5
21:27:40|70764.5
21:27:41|70764.5
21:27:42|70764.51
21:27:43|70764.51
21:27:44|70764.51
21:27:45|70764.5
21:27:47|70764.51
21:27:47|70764.5
21:27:48|70764.5
21:27:49|70764.51
21:27:50|70764.5
21:27:51|70764.51
21:27:53|70764.51
21:27:53|70764.51
21:27:54|70764.51
21:27:56|70764.51
21:27:56|70764.51
21:27:57|70764.51
21:27:59|70764.5
21:28:00|70764.51
21:28:01|70764.5
21:28:01|70764.51
21:28:02|70764.51
21:28:04|70764.51
21:28:04|70764.5
21:28:05|70764.51
21:28:06|70764.51
21:28:07|70764.51
21:28:08|70764.5
21:28:10|70764.5
21:28:10|70764.51
21:28:12|70764.51
21:28:13|70764.5
21:28:13|70764.5
21:28:15|70764.5
21:28:16|70764.5
21:28:17|70764.5
21:28:18|70764.5
21:28:19|70764.5
21:28:20|70764.5
21:28:21|70764.5
21:28:22|70764.5
21:28:23|70764.51
21:28:24|70764.51
21:28:25|70764.5
21:28:26|70764.51
21:28:28|70764.5
21:28:28|70764.5
21:28:30|70764.5
21:28:31|70764.5
21:28:32|70764.51
21:28:32|70764.51
21:28:33|70764.5
21:28:34|70764.51
21:28:36|70764.51
21:28:36|70764.5
21:28:37|70764.5
21:28:39|70764.51
21:28:39|70764.5
21:28:40|70764.5
21:28:41|70764.5
21:28:42|70764.5
21:28:43|70764.5
21:28:44|70764.5
21:28:45|70762.73
21:28:46|70757.91
21:28:47|70757.91
21:28:49|70757.91
21:28:50|70753.98
21:28:50|70753.89
21:28:51|70753.89
21:28:53|70753.89
21:28:54|70753.9
21:28:55|70753.89
21:28:56|70753.89
21:28:57|70753.9
21:28:58|70753.89
21:28:59|70752.91
21:29:00|70752.92
21:29:01|70752.92
21:29:02|70752.91
21:29:03|70752.92
21:29:04|70752.92
21:29:05|70752.91
21:29:06|70752.92
21:29:07|70752.92
21:29:08|70752.91
21:29:09|70752.92
21:29:10|70752.91
21:29:11|70752.92
21:29:12|70752.91
21:29:13|70752.91
21:29:14|70752.92
21:29:15|70752.92
21:29:16|70752.92
21:29:17|70752.92
21:29:18|70752.92
21:29:20|70752.92
21:29:21|70752.92
21:29:22|70752.92
21:29:22|70752.91
21:29:23|70752.92
21:29:24|70752.91
21:29:25|70756.08
21:29:27|70759.98
21:29:28|70759.98
21:29:28|70759.98
21:29:29|70760.96
21:29:30|70760.97
21:29:31|70764.51
21:29:32|70766.48
21:29:33|70771.57
21:29:34|70771.57
21:29:35|70771.57
21:29:37|70771.57
21:29:37|70771.57
21:29:38|70771.58
21:29:39|70771.57
21:29:40|70771.58
21:29:41|70771.57
21:29:42|70771.58
21:29:43|70771.57
21:29:44|70771.58
21:29:46|70771.58
21:29:46|70771.57
21:29:47|70771.57
21:29:49|70771.57
21:29:49|70771.57
21:29:50|70771.57
21:29:52|70771.58
21:29:52|70771.57
21:29:53|70771.58
21:29:54|70771.57
21:29:55|70771.58
21:29:56|70771.57
21:29:57|70771.58
21:29:59|70771.57
21:30:00|70771.58
21:30:00|70771.57
21:30:01|70771.57
21:30:03|70771.58
21:30:03|70771.58
21:30:04|70771.58
21:30:06|70771.57
21:30:06|70766.58
21:30:07|70765.14
21:30:09|70765.14
21:30:09|70765.14
21:30:11|70765.14
21:30:11|70765.13
21:30:13|70765.13
21:30:14|70765.14
21:30:15|70765.13
21:30:16|70765.13
21:30:17|70765.13
21:30:18|70765.13
21:30:19|70765.13
21:30:20|70765.13
21:30:21|70765.13
21:30:22|70765.13
21:30:23|70778.55
21:30:24|70778.64
21:30:25|70778.64
21:30:26|70778.65
21:30:27|70778.65
21:30:28|70778.65
21:30:30|70778.64
21:30:30|70778.65
21:30:32|70778.65
21:30:32|70778.64
21:30:33|70778.65
21:30:34|70778.64
21:30:36|70778.64
21:30:36|70778.64
21:30:37|70778.64
21:30:38|70778.64
21:30:40|70778.64
21:30:40|70778.65
21:30:41|70778.64
21:30:43|70778.65
21:30:43|70778.65
21:30:44|70778.65
21:30:45|70778.65
21:30:46|70778.64
21:30:47|70778.65
21:30:48|70778.65
21:30:49|70785.71
21:30:51|70785.71
21:30:51|70785.71
21:30:52|70785.71
21:30:53|70785.71
21:30:54|70787.52
21:30:55|70787.53
21:30:56|70787.52
21:30:57|70787.52
21:30:58|70787.52
21:30:59|70787.52
21:31:00|70787.52
21:31:01|70787.53
21:31:02|70787.52
21:31:03|70787.52
21:31:04|70789.5
21:31:05|70796.04
21:31:06|70801.34
21:31:08|70801.35
21:31:09|70801.34
21:31:09|70805.99
21:31:10|70806.
21:31:11|70805.99
21:31:13|70806.95
21:31:14|70809.99
21:31:15|70809.99
21:31:16|70810.
21:31:17|70809.99
21:31:18|70809.99
21:31:19|70810.
21:31:21|70813.16
21:31:22|70813.17
21:31:22|70813.16
21:31:23|70813.17
21:31:25|70813.16
21:31:26|70813.16
21:31:26|70813.16
21:31:28|70813.16
21:31:29|70813.17
21:31:29|70813.16
21:31:31|70822.02
21:31:32|70823.62
21:31:33|70823.62
21:31:34|70823.62
21:31:35|70823.62
21:31:36|70823.63
21:31:37|70823.62
21:31:38|70823.62
21:31:39|70823.62
21:31:40|70823.63
21:31:41|70823.63
21:31:42|70823.63
21:31:43|70823.63
21:31:44|70823.63
21:31:45|70823.62
21:31:46|70823.62
21:31:47|70823.63
21:31:48|70823.62
21:31:49|70823.63
21:31:50|70823.62
21:31:51|70823.62
21:31:52|70823.62
21:31:53|70823.62
21:31:54|70823.62
21:31:55|70823.62
21:31:56|70823.62
21:31:57|70823.62
21:31:58|70823.62
21:31:59|70823.62
21:32:00|70823.62
21:32:01|70823.63
21:32:02|70823.63
21:32:03|70823.62
21:32:04|70823.63
21:32:05|70823.63
21:32:06|70823.62
21:32:07|70823.63
21:32:08|70823.62
21:32:09|70823.62
21:32:10|70823.63
21:32:11|70823.66
21:32:12|70823.66
21:32:13|70823.67
21:32:15|70825.99
21:32:15|70825.99
21:32:16|70826.
21:32:17|70825.99
21:32:19|70825.99
21:32:20|70826.
21:32:21|70826.
21:32:22|70825.99
21:32:23|70826.
21:32:23|70826.
21:32:25|70826.
21:32:26|70826.
21:32:27|70826.
21:32:28|70826.
21:32:29|70826.
21:32:30|70826.
21:32:31|70826.84
21:32:32|70826.84
21:32:33|70826.84
21:32:34|70826.84
21:32:35|70826.84
21:32:36|70826.84
21:32:37|70828.89
21:32:38|70828.88
21:32:39|70828.88
21:32:40|70828.89
21:32:41|70828.89
21:32:42|70828.88
21:32:43|70828.89
21:32:44|70828.88
21:32:45|70828.89
21:32:46|70828.89
21:32:47|70828.88
21:32:48|70828.89
21:32:49|70828.88
21:32:50|70828.89
21:32:51|70828.88
21:32:52|70828.89
21:32:53|70828.89
21:32:54|70830.
21:32:55|70829.99
21:32:56|70830.16
21:32:57|70833.63
21:32:58|70834.25
21:32:59|70834.25
21:33:00|70836.38
21:33:01|70839.99
21:33:02|70840.
21:33:03|70839.99
21:33:04|70854.27
21:33:05|70859.24
21:33:06|70859.94
21:33:07|70860.
21:33:08|70859.99
21:33:09|70860.
21:33:10|70859.99
21:33:11|70859.99
21:33:12|70865.66
21:33:13|70865.67
21:33:14|70865.67
21:33:16|70867.64
21:33:17|70876.31
21:33:17|70876.31
21:33:19|70876.32
21:33:20|70876.32
21:33:21|70879.79
21:33:22|70879.79
21:33:23|70879.79
21:33:25|70879.79
21:33:26|70888.
21:33:27|70888.
21:33:28|70887.99
21:33:28|70887.99
21:33:30|70887.99
21:33:31|70887.99
21:33:32|70888.
21:33:32|70888.
21:33:34|70888.
21:33:35|70887.99
21:33:36|70888.
21:33:36|70888.
21:33:38|70888.
21:33:39|70887.99
21:33:39|70887.99
21:33:41|70887.99
21:33:42|70888.
21:33:43|70887.99
21:33:44|70887.99
21:33:45|70887.99
21:33:46|70888.
21:33:46|70888.
21:33:48|70888.
21:33:49|70888.
21:33:50|70887.99
21:33:51|70888.
21:33:52|70888.
21:33:53|70887.99
21:33:54|70888.
21:33:55|70888.
21:33:56|70888.
21:33:57|70888.
21:33:58|70866.01
21:33:59|70866.01
21:34:00|70866.
21:34:01|70866.01
21:34:02|70866.01
21:34:03|70863.93
21:34:04|70863.94
21:34:05|70863.93
21:34:06|70863.93
21:34:07|70863.94
21:34:08|70863.94
21:34:09|70863.93
21:34:10|70863.93
21:34:11|70863.93
21:34:12|70863.94
21:34:13|70863.93
21:34:14|70863.94
21:34:15|70848.03
21:34:17|70848.
21:34:18|70848.
21:34:19|70848.
21:34:20|70848.
21:34:21|70848.01
21:34:22|70848.01
21:34:23|70848.01
21:34:24|70848.
21:34:25|70848.
21:34:26|70820.01
21:34:27|70820.
21:34:28|70820.01
21:34:29|70820.01
21:34:30|70820.01
21:34:31|70820.
21:34:32|70820.
21:34:33|70818.02
21:34:34|70818.01
21:34:35|70798.22
21:34:36|70798.22
21:34:37|70798.21
21:34:38|70798.21
21:34:39|70795.29
21:34:40|70795.27
21:34:41|70794.12
21:34:42|70794.12
21:34:43|70792.8
21:34:44|70792.79
21:34:45|70792.79
21:34:46|70792.79
21:34:47|70792.79
21:34:48|70791.06
21:34:49|70791.06
21:34:51|70791.05
21:34:51|70791.06
21:34:53|70791.05
21:34:53|70791.06
21:34:54|70791.06
21:34:55|70791.06
21:34:56|70791.06
21:34:57|70791.05
21:34:58|70791.06
21:34:59|70791.06
21:35:00|70791.06
21:35:01|70791.05
21:35:03|70791.05
21:35:04|70791.05
21:35:05|70791.06
21:35:06|70791.06
21:35:07|70791.06
21:35:08|70791.05
21:35:09|70791.06
21:35:10|70791.06
21:35:11|70791.05
21:35:12|70791.06
21:35:13|70791.05
21:35:14|70791.05
21:35:15|70791.05
21:35:16|70791.05
21:35:18|70791.06
21:35:19|70791.06
21:35:19|70791.06
21:35:21|70791.05
21:35:22|70791.07
21:35:24|70791.07
21:35:24|70791.06
21:35:26|70791.06
21:35:27|70791.06
21:35:27|70791.07
21:35:29|70791.06
21:35:30|70791.06
21:35:31|70791.07
21:35:32|70791.06
21:35:32|70791.06
21:35:34|70791.07
21:35:34|70791.07
21:35:35|70791.06
21:35:37|70791.06
21:35:38|70791.06
21:35:38|70791.07
21:35:39|70791.07
21:35:41|70791.06
21:35:42|70791.06
21:35:43|70791.06
21:35:43|70791.07
21:35:45|70791.06
21:35:46|70791.06
21:35:46|70791.06
21:35:48|70791.06
21:35:49|70783.97
21:35:50|70783.97
21:35:51|70783.97
21:35:52|70783.97
21:35:53|70783.98
21:35:54|70783.98
21:35:55|70783.97
21:35:56|70783.97
21:35:57|70783.98
21:35:58|70783.97
21:35:59|70783.98
21:36:00|70783.97
21:36:01|70783.97
21:36:02|70783.98
21:36:03|70783.98
21:36:04|70783.97
21:36:05|70783.98
21:36:06|70783.97
21:36:07|70783.98
21:36:08|70783.98
21:36:09|70783.98
21:36:10|70783.98
21:36:11|70783.97
21:36:12|70783.98
21:36:13|70783.98
21:36:14|70783.98
21:36:15|70783.97
21:36:16|70783.98
21:36:17|70783.97
21:36:18|70783.98
21:36:19|70783.98
21:36:20|70783.98
21:36:21|70783.98
21:36:22|70783.97
21:36:24|70783.97
21:36:24|70783.98
21:36:26|70783.97
21:36:27|70783.97
21:36:28|70783.97
21:36:29|70783.98
21:36:30|70783.98
21:36:31|70783.97
21:36:32|70783.97
21:36:33|70785.9
21:36:34|70786.
21:36:35|70786.
21:36:36|70786.
21:36:37|70785.99
21:36:38|70786.
21:36:39|70786.
21:36:40|70786.
21:36:41|70786.
21:36:42|70785.99
21:36:43|70786.
21:36:44|70786.
21:36:45|70786.
21:36:46|70785.99
21:36:47|70785.99
21:36:48|70785.99
21:36:49|70785.99
21:36:50|70786.
21:36:51|70785.99
21:36:52|70786.
21:36:53|70785.99
21:36:54|70786.
21:36:55|70786.
21:36:56|70786.
21:36:57|70786.
21:36:58|70786.
21:36:59|70785.99
21:37:00|70785.99
21:37:01|70786.
21:37:02|70786.
21:37:03|70786.
21:37:05|70786.
21:37:05|70786.
21:37:06|70785.99
21:37:07|70785.99
21:37:08|70785.99
21:37:09|70780.
21:37:10|70771.74
21:37:11|70771.75
21:37:12|70765.32
21:37:14|70765.
21:37:14|70765.01
21:37:15|70765.01
21:37:16|70765.
21:37:17|70765.
21:37:19|70765.
21:37:20|70765.
21:37:21|70765.
21:37:22|70765.
21:37:23|70765.
21:37:24|70765.
21:37:25|70765.
21:37:26|70765.01
21:37:27|70765.
21:37:28|70765.01
21:37:29|70765.
21:37:30|70765.
21:37:31|70765.
21:37:32|70765.
21:37:33|70765.01
21:37:34|70760.
21:37:35|70754.65
21:37:36|70754.64
21:37:38|70754.65
21:37:38|70754.64
21:37:40|70754.64
21:37:40|70754.65
21:37:42|70754.65
21:37:43|70754.65
21:37:43|70754.64
21:37:44|70754.64
21:37:45|70754.64
21:37:47|70754.64
21:37:48|70754.64
21:37:48|70750.2
21:37:50|70750.01
21:37:50|70740.01
21:37:51|70740.01
21:37:52|70740.01
21:37:54|70740.01
21:37:54|70740.01
21:37:55|70740.01
21:37:57|70740.01
21:37:57|70740.01
21:37:58|70740.
21:37:59|70740.
21:38:00|70740.
21:38:01|70740.
21:38:02|70740.
21:38:03|70740.
21:38:05|70740.
21:38:05|70740.
21:38:07|70729.
21:38:08|70729.
21:38:08|70729.
21:38:10|70729.
21:38:11|70729.
21:38:11|70730.79
21:38:12|70730.79
21:38:13|70730.8
21:38:15|70730.8
21:38:16|70730.8
21:38:17|70730.8
21:38:18|70730.8
21:38:19|70730.8
21:38:20|70730.8
21:38:22|70730.8
21:38:23|70730.8
21:38:24|70730.8
21:38:25|70730.8
21:38:27|70730.8
21:38:28|70730.8
21:38:28|70730.8
21:38:29|70730.8
21:38:30|70730.8
21:38:32|70730.8
21:38:33|70730.8
21:38:34|70730.8
21:38:35|70730.79
21:38:36|70730.79
21:38:37|70730.8
21:38:38|70730.8
21:38:39|70730.8
21:38:40|70730.8
21:38:41|70732.83
21:38:42|70732.83
21:38:44|70737.86
21:38:44|70738.05
21:38:45|70743.99
21:38:46|70743.99
21:38:47|70750.
21:38:49|70759.99
21:38:50|70761.71
21:38:50|70764.91
21:38:52|70765.
21:38:53|70764.99
21:38:54|70765.
21:38:55|70764.99
21:38:56|70764.99
21:38:56|70765.
21:38:58|70764.99
21:38:58|70765.
21:38:59|70764.99
21:39:00|70765.
21:39:02|70765.
21:39:03|70764.99
21:39:04|70764.95
21:39:04|70764.95
21:39:06|70758.8
21:39:07|70758.8
21:39:08|70758.79
21:39:08|70758.79
21:39:10|70758.8
21:39:11|70758.79
21:39:12|70758.79
21:39:13|70758.79
21:39:13|70758.8
21:39:14|70758.79
21:39:15|70758.79
21:39:16|70758.79
21:39:17|70758.8
21:39:19|70758.8
21:39:19|70758.79
21:39:21|70758.8
21:39:23|70758.79
21:39:23|70758.79
21:39:25|70758.79
21:39:26|70758.79
21:39:26|70758.8
21:39:28|70758.79
21:39:29|70758.79
21:39:30|70752.31
21:39:31|70744.75
21:39:32|70744.74
21:39:33|70744.74
21:39:34|70744.75
21:39:35|70744.75
21:39:36|70744.74
21:39:37|70744.75
21:39:38|70744.75
21:39:39|70744.74
21:39:40|70744.74
21:39:41|70744.74
21:39:42|70744.75
21:39:43|70744.75
21:39:44|70739.94
21:39:45|70730.8
21:39:46|70730.8
21:39:47|70730.8
21:39:48|70730.8
21:39:49|70730.81
21:39:50|70726.26
21:39:51|70726.05
21:39:52|70726.04
21:39:53|70726.05
21:39:54|70726.04
21:39:55|70726.05
21:39:57|70726.05
21:39:57|70726.05
21:39:58|70726.05
21:40:00|70726.04
21:40:00|70726.04
21:40:01|70726.04
21:40:02|70726.04
21:40:03|70726.05
21:40:04|70726.04
21:40:05|70726.04
21:40:06|70726.05
21:40:08|70726.05
21:40:09|70726.05
21:40:10|70726.05
21:40:10|70726.05
21:40:11|70726.04
21:40:12|70726.04
21:40:13|70726.04
21:40:14|70726.04
21:40:15|70726.04
21:40:16|70720.59
21:40:17|70718.98
21:40:18|70715.
21:40:19|70715.
21:40:20|70705.83
21:40:22|70700.99
21:40:24|70700.
21:40:25|70700.
21:40:26|70700.01
21:40:27|70700.01
21:40:28|70700.01
21:40:29|70700.
21:40:30|70700.01
21:40:31|70700.
21:40:32|70700.
21:40:33|70695.6
21:40:34|70692.3
21:40:35|70690.
21:40:36|70690.
21:40:37|70680.
21:40:39|70658.01
21:40:40|70647.06
21:40:40|70641.81
21:40:41|70640.01
21:40:43|70640.01
21:40:44|70639.99
21:40:44|70639.99
21:40:46|70639.94
21:40:46|70644.24
21:40:47|70667.17
21:40:48|70667.17
21:40:49|70676.99
21:40:51|70684.
21:40:52|70695.42
21:40:53|70710.08
21:40:53|70710.99
21:40:55|70711.
21:40:56|70716.4
21:40:56|70716.41
21:40:57|70707.58
21:40:58|70703.03
21:40:59|70709.02
21:41:01|70709.03
21:41:02|70709.02
21:41:03|70709.02
21:41:03|70709.02
21:41:05|70709.02
21:41:06|70709.02
21:41:06|70709.02
21:41:08|70709.02
21:41:08|70709.02
21:41:10|70709.02
21:41:11|70709.02
21:41:11|70709.02
21:41:13|70709.
21:41:13|70709.
21:41:15|70709.01
21:41:15|70709.01
21:41:16|70709.01
21:41:18|70709.01
21:41:19|70709.
21:41:20|70709.01
21:41:20|70709.
21:41:21|70709.
21:41:23|70709.
21:41:23|70709.
21:41:25|70709.
21:41:25|70709.01
21:41:28|70709.01
21:41:28|70709.01
21:41:30|70709.
21:41:30|70709.
21:41:31|70709.
21:41:32|70709.01
21:41:34|70709.
21:41:34|70709.01
21:41:35|70709.
21:41:36|70709.
21:41:37|70709.01
21:41:39|70709.
21:41:40|70709.
21:41:41|70709.
21:41:42|70709.
21:41:43|70709.
21:41:44|70709.01
21:41:45|70709.
21:41:46|70709.01
21:41:47|70709.01
21:41:48|70709.
21:41:49|70709.
21:41:50|70709.01
21:41:52|70709.01
21:41:52|70709.01
21:41:53|70709.
21:41:55|70709.
21:41:55|70709.
21:41:56|70709.
21:41:57|70709.
21:41:58|70709.
21:41:59|70709.
21:42:00|70705.77
21:42:01|70703.49
21:42:02|70703.49
21:42:03|70703.48
21:42:04|70703.48
21:42:06|70703.48
21:42:07|70703.48
21:42:07|70703.49
21:42:09|70703.48
21:42:09|70703.48
21:42:10|70703.49
21:42:11|70703.49
21:42:12|70703.48
21:42:13|70703.49
21:42:14|70703.48
21:42:15|70703.48
21:42:16|70701.96
21:42:17|70701.95
21:42:19|70701.93
21:42:19|70699.83
21:42:21|70699.82
21:42:22|70699.82
21:42:22|70698.54
21:42:24|70698.39
21:42:25|70698.39
21:42:26|70698.39
21:42:27|70696.41
21:42:28|70696.41
21:42:29|70696.42
21:42:30|70696.41
21:42:31|70696.41
21:42:33|70696.41
21:42:34|70714.7
21:42:35|70714.69
21:42:36|70714.69
21:42:37|70714.7
21:42:38|70714.69
21:42:38|70714.69
21:42:40|70714.7
21:42:41|70714.7
21:42:42|70714.69
21:42:43|70714.69
21:42:44|70714.69
21:42:45|70714.7
21:42:46|70714.77
21:42:47|70714.77
21:42:48|70714.77
21:42:49|70714.76
21:42:50|70714.76
21:42:51|70716.41
21:42:52|70716.4
21:42:53|70716.4
21:42:54|70716.4
21:42:55|70716.4
21:42:56|70716.41
21:42:57|70716.41
21:42:58|70716.4
21:42:59|70716.4
21:43:00|70716.41
21:43:01|70720.57
21:43:02|70720.58
21:43:03|70720.57
21:43:04|70720.57
21:43:05|70720.57
21:43:06|70721.75
21:43:07|70721.75
21:43:08|70726.
21:43:09|70739.7
21:43:10|70739.99
21:43:11|70740.
21:43:12|70740.
21:43:13|70739.99
21:43:14|70744.24
21:43:15|70744.74
21:43:16|70744.75
21:43:17|70758.6
21:43:18|70799.53
21:43:19|70817.26
21:43:20|70817.25
21:43:21|70817.25
21:43:22|70817.25
21:43:24|70817.25
21:43:24|70799.95
21:43:26|70799.89
21:43:27|70799.89
21:43:27|70799.89
21:43:30|70799.9
21:43:31|70799.9
21:43:31|70799.89
21:43:33|70799.9
21:43:34|70791.16
21:43:34|70791.17
21:43:36|70791.17
21:43:36|70791.16
21:43:37|70791.17
21:43:38|70791.17
21:43:40|70791.17
21:43:40|70791.16
21:43:42|70791.16
21:43:42|70791.17
21:43:43|70791.17
21:43:45|70791.17
21:43:45|70791.16
21:43:47|70791.16
21:43:48|70791.17
21:43:48|70791.16
21:43:50|70791.17
21:43:51|70791.16
21:43:52|70791.17
21:43:53|70791.17
21:43:53|70791.16
21:43:54|70791.16
21:43:56|70791.16
21:43:58|70791.17
21:43:58|70791.17
21:43:59|70791.17
21:44:01|70791.17
21:44:01|70791.17
21:44:02|70791.17
21:44:03|70791.17
21:44:04|70791.16
21:44:05|70791.16
21:44:06|70791.17
21:44:08|70791.17
21:44:09|70791.16
21:44:09|70791.17
21:44:10|70791.17
21:44:11|70791.16
21:44:12|70791.16
21:44:13|70791.16
21:44:15|70819.92
21:44:15|70827.07
21:44:16|70827.07
21:44:18|70827.08
21:44:19|70827.08
21:44:19|70827.08
21:44:20|70827.08
21:44:21|70827.07
21:44:23|70827.08
21:44:23|70827.07
21:44:25|70838.75
21:44:26|70860.87
21:44:28|70865.66
21:44:29|70865.66
21:44:29|70865.66
21:44:31|70865.67
21:44:32|70865.67
21:44:33|70865.66
21:44:34|70865.66
21:44:36|70865.66
21:44:36|70858.04
21:44:38|70857.16
21:44:38|70855.7
21:44:40|70855.03
21:44:41|70845.26
21:44:41|70831.38
21:44:43|70831.37
21:44:44|70831.38
21:44:45|70831.37
21:44:46|70831.38
21:44:46|70831.37
21:44:48|70831.38
21:44:49|70831.38
21:44:50|70831.37
21:44:51|70831.37
21:44:52|70831.37
21:44:53|70831.37
21:44:54|70831.37
21:44:55|70831.38
21:44:56|70831.38
21:44:57|70831.38
21:44:58|70831.37
21:44:59|70831.38
21:45:00|70831.38
21:45:01|70831.38
21:45:02|70831.38
21:45:03|70831.38
21:45:04|70831.37
21:45:05|70831.38
21:45:06|70831.37
21:45:07|70821.77
21:45:08|70820.76
21:45:09|70820.76
21:45:10|70820.76
21:45:11|70820.75
21:45:12|70820.75
21:45:13|70820.76
21:45:14|70820.75
21:45:15|70820.75
21:45:16|70820.75
21:45:17|70820.76
21:45:18|70820.76
21:45:19|70820.75
21:45:20|70820.76
21:45:21|70820.75
21:45:22|70820.75
21:45:23|70820.75
21:45:24|70820.75
21:45:25|70820.76
21:45:26|70820.75
21:45:27|70820.75
21:45:28|70820.76
21:45:30|70820.75
21:45:30|70820.76
21:45:31|70820.76
21:45:33|70820.75
21:45:34|70820.75
21:45:35|70820.75
21:45:36|70820.75
21:45:37|70820.01
21:45:38|70803.25
21:45:39|70792.41
21:45:40|70792.41
21:45:41|70792.41
21:45:42|70792.41
21:45:43|70792.42
21:45:44|70792.41
21:45:45|70792.41
21:45:46|70791.18
21:45:47|70791.17
21:45:48|70791.17
21:45:49|70791.18
21:45:50|70791.17
21:45:51|70791.17
21:45:52|70791.11
21:45:53|70785.06
21:45:54|70784.65
21:45:55|70784.65
21:45:57|70784.65
21:45:58|70784.65
21:45:58|70780.44
21:45:59|70780.01
21:46:01|70780.
21:46:01|70780.
21:46:02|70780.
21:46:03|70780.01
21:46:04|70780.
21:46:05|70780.
21:46:06|70780.
21:46:07|70780.01
21:46:08|70780.01
21:46:09|70780.
21:46:10|70779.98
21:46:11|70775.82
21:46:12|70775.69
21:46:13|70775.69
21:46:14|70775.68
21:46:15|70775.69
21:46:16|70775.68
21:46:17|70775.68
21:46:18|70775.69
21:46:20|70774.69
21:46:20|70772.28
21:46:22|70772.28
21:46:22|70772.29
21:46:23|70770.09
21:46:25|70770.01
21:46:25|70762.09
21:46:26|70761.96
21:46:27|70761.97
21:46:29|70760.
21:46:30|70753.14
21:46:31|70753.14
21:46:32|70753.14
21:46:33|70753.12
21:46:34|70750.32
21:46:35|70750.31
21:46:36|70750.31
21:46:37|70750.2
21:46:38|70742.32
21:46:39|70741.01
21:46:40|70741.01
21:46:41|70741.01
21:46:42|70741.
21:46:43|70740.
21:46:44|70740.01
21:46:45|70740.01
21:46:46|70740.
21:46:47|70735.08
21:46:48|70732.34
21:46:49|70726.26
21:46:50|70726.01
21:46:51|70726.
21:46:52|70726.
21:46:53|70726.01
21:46:54|70726.01
21:46:55|70726.01
21:46:56|70726.01
21:46:57|70722.32
21:46:58|70720.8
21:46:59|70720.6
21:47:00|70720.59
21:47:01|70720.6
21:47:02|70716.43
21:47:03|70716.44
21:47:04|70716.44
21:47:05|70716.44
21:47:06|70716.44
21:47:08|70716.44
21:47:08|70716.43
21:47:09|70716.43
21:47:10|70716.43
21:47:11|70716.42
21:47:12|70716.42
21:47:14|70716.42
21:47:14|70716.42
21:47:15|70716.43
21:47:16|70716.43
21:47:17|70716.43
21:47:19|70716.43
21:47:19|70716.43
21:47:20|70716.42
21:47:21|70716.44
21:47:22|70720.6
21:47:23|70720.6
21:47:24|70720.6
21:47:25|70720.61
21:47:27|70720.6
21:47:27|70721.64
21:47:28|70722.12
21:47:30|70724.99
21:47:31|70724.99
21:47:32|70724.98
21:47:33|70725.
21:47:34|70725.05
21:47:35|70725.05
21:47:36|70725.06
21:47:37|70726.01
21:47:38|70726.
21:47:39|70733.06
21:47:40|70733.06
21:47:41|70733.06
21:47:42|70733.06
21:47:43|70733.07
21:47:44|70733.07
21:47:45|70733.06
21:47:46|70740.
21:47:47|70739.99
21:47:48|70739.99
21:47:50|70739.99
21:47:50|70739.99
21:47:51|70740.
21:47:52|70739.99
21:47:54|70739.99
21:47:54|70739.99
21:47:56|70749.15
21:47:56|70749.15
21:47:57|70749.14
21:47:59|70749.15
21:47:59|70749.14
21:48:01|70749.14
21:48:01|70749.15
21:48:02|70749.14
21:48:03|70749.14
21:48:04|70749.14
21:48:05|70749.15
21:48:06|70749.14
21:48:07|70749.14
21:48:08|70749.14
21:48:09|70749.15
21:48:11|70749.15
21:48:12|70749.15
21:48:13|70749.15
21:48:14|70749.15
21:48:14|70749.14
21:48:15|70749.14
21:48:16|70749.15
21:48:17|70749.14
21:48:18|70749.14
21:48:19|70749.15
21:48:20|70749.15
21:48:21|70749.14
21:48:22|70749.14
21:48:23|70749.15
21:48:24|70749.15
21:48:25|70749.14
21:48:26|70749.15
21:48:27|70749.14
21:48:28|70749.15
21:48:30|70749.15
21:48:31|70749.15
21:48:32|70749.14
21:48:33|70749.15
21:48:34|70749.15
21:48:35|70749.14
21:48:36|70749.14
21:48:37|70749.15
21:48:38|70749.14
21:48:39|70749.15
21:48:40|70749.14
21:48:41|70749.14
21:48:42|70749.14
21:48:43|70749.14
21:48:44|70749.14
21:48:45|70749.14
21:48:46|70749.14
21:48:48|70749.15
21:48:48|70749.14
21:48:49|70749.14
21:48:50|70749.14
21:48:51|70749.14
21:48:52|70749.15
21:48:53|70749.14
21:48:54|70749.14
21:48:55|70749.14
21:48:56|70749.15
21:48:57|70749.15
21:48:59|70749.14
21:48:59|70749.15
21:49:00|70749.15
21:49:01|70749.15
21:49:02|70749.14
21:49:03|70749.14
21:49:04|70749.14
21:49:05|70749.14
21:49:07|70749.15
21:49:08|70749.14
21:49:08|70749.14
21:49:09|70749.15
21:49:10|70749.14
21:49:11|70749.15
21:49:12|70749.15
21:49:13|70749.15
21:49:14|70749.14
21:49:15|70749.14
21:49:16|70749.15
21:49:17|70749.15
21:49:18|70749.15
21:49:19|70749.14
21:49:20|70749.14
21:49:22|70749.14
21:49:22|70749.14
21:49:23|70749.14
21:49:24|70749.14
21:49:25|70745.55
21:49:26|70745.55
21:49:28|70745.55
21:49:28|70745.56
21:49:29|70745.55
21:49:30|70745.55
21:49:32|70745.55
21:49:33|70745.55
21:49:35|70735.01
21:49:35|70735.
21:49:37|70735.01
21:49:37|70735.
21:49:38|70735.
21:49:39|70735.
21:49:40|70735.01
21:49:42|70735.
21:49:43|70735.
21:49:43|70735.
21:49:45|70735.
21:49:46|70735.01
21:49:46|70735.
21:49:48|70735.
21:49:48|70735.
21:49:49|70735.
21:49:51|70735.
21:49:52|70720.38
21:49:53|70720.
21:49:53|70720.
21:49:55|70720.
21:49:55|70720.
21:49:56|70720.
21:49:58|70720.
21:49:59|70716.43
21:50:00|70716.43
21:50:01|70716.43
21:50:01|70716.43
21:50:02|70716.43
21:50:03|70716.43
21:50:05|70716.43
21:50:05|70716.43
21:50:07|70716.42
21:50:08|70715.77
21:50:08|70715.77
21:50:09|70715.76
21:50:11|70715.76
21:50:12|70715.77
21:50:12|70715.4
21:50:13|70715.4
21:50:14|70715.4
21:50:16|70715.39
21:50:16|70715.4
21:50:18|70715.39
21:50:19|70715.39
21:50:19|70715.4
21:50:21|70715.39
21:50:22|70715.39
21:50:23|70715.4
21:50:23|70715.4
21:50:24|70715.4
21:50:26|70715.4
21:50:26|70714.93
21:50:28|70711.99
21:50:29|70711.99
21:50:30|70711.99
21:50:31|70711.98
21:50:32|70711.99
21:50:32|70711.99
21:50:34|70711.99
21:50:35|70711.86
21:50:36|70711.01
21:50:37|70711.01
21:50:39|70711.
21:50:39|70711.01
21:50:40|70711.01
21:50:42|70711.01
21:50:43|70711.
21:50:44|70711.01
21:50:45|70711.01
21:50:46|70711.
21:50:47|70711.
21:50:48|70711.01
21:50:49|70711.
21:50:50|70711.01
21:50:51|70711.01
21:50:52|70711.
21:50:53|70711.
21:50:54|70711.
21:50:56|70711.01
21:50:56|70711.01
21:50:58|70711.
21:50:58|70711.
21:51:00|70711.
21:51:00|70711.
21:51:02|70711.
21:51:02|70711.01
21:51:03|70711.
21:51:04|70711.01
21:51:05|70711.
21:51:06|70705.21
21:51:07|70704.86
21:51:08|70704.86
21:51:10|70704.86
21:51:10|70704.85
21:51:11|70704.85
21:51:12|70704.09
21:51:13|70704.09
21:51:14|70700.
21:51:16|70700.
21:51:16|70700.
21:51:17|70700.
21:51:18|70700.
21:51:19|70700.
21:51:21|70700.
21:51:22|70700.
21:51:22|70683.28
21:51:23|70683.28
21:51:24|70683.28
21:51:25|70683.29
21:51:26|70683.29
21:51:28|70683.29
21:51:29|70683.28
21:51:29|70683.29
21:51:30|70683.28
21:51:31|70683.29
21:51:32|70683.28
21:51:34|70683.36
21:51:35|70683.35
21:51:36|70683.36
21:51:38|70683.36
21:51:38|70683.36
21:51:40|70683.35
21:51:40|70683.35
21:51:42|70683.35
21:51:42|70690.34
21:51:43|70690.34
21:51:45|70690.34
21:51:45|70690.34
21:51:46|70690.35
21:51:47|70690.34
21:51:48|70690.34
21:51:49|70690.34
21:51:51|70690.34
21:51:52|70690.34
21:51:52|70690.35
21:51:54|70694.6
21:51:54|70694.66
21:51:55|70694.66
21:51:56|70694.67
21:51:57|70694.66
21:51:59|70698.96
21:51:59|70702.75
21:52:00|70702.78
21:52:01|70710.2
21:52:02|70710.19
21:52:03|70710.19
21:52:04|70710.2
21:52:05|70710.19
21:52:07|70710.2
21:52:08|70710.2
21:52:08|70710.19
21:52:10|70710.19
21:52:11|70710.19
21:52:11|70710.2
21:52:13|70710.19
21:52:13|70710.2
21:52:14|70710.19
21:52:16|70710.19
21:52:17|70710.19
21:52:18|70710.19
21:52:19|70710.19
21:52:20|70710.19
21:52:20|70710.19
21:52:22|70710.2
21:52:22|70710.19
21:52:23|70710.19
21:52:24|70710.19
21:52:25|70710.19
21:52:27|70710.19
21:52:28|70710.2
21:52:28|70710.19
21:52:29|70710.19
21:52:30|70710.19
21:52:32|70706.59
21:52:32|70706.6
21:52:33|70706.6
21:52:35|70706.59
21:52:36|70706.6
21:52:37|70706.6
21:52:38|70706.6
21:52:39|70706.6
21:52:40|70706.59
21:52:41|70706.59
21:52:42|70706.59
21:52:43|70706.6
21:52:44|70706.6
21:52:45|70706.59
21:52:46|70706.59
21:52:47|70706.6
21:52:48|70706.59
21:52:49|70706.6
21:52:50|70706.59
21:52:51|70706.59
21:52:52|70706.59
21:52:54|70706.59
21:52:54|70708.62
21:52:56|70708.63
21:52:57|70708.63
21:52:57|70708.62
21:52:58|70708.63
21:52:59|70708.62
21:53:01|70708.62
21:53:02|70708.62
21:53:03|70711.99
21:53:03|70711.98
21:53:05|70711.99
21:53:05|70711.98
21:53:07|70713.82
21:53:08|70713.83
21:53:09|70713.82
21:53:10|70713.82
21:53:11|70713.82
21:53:12|70713.83
21:53:13|70719.99
21:53:13|70719.99
21:53:14|70720.07
21:53:15|70720.06
21:53:16|70733.82
21:53:18|70736.05
21:53:18|70748.4
21:53:20|70749.99
21:53:20|70750.
21:53:22|70750.
21:53:22|70750.
21:53:24|70750.07
21:53:24|70753.11
21:53:26|70757.32
21:53:27|70757.32
21:53:28|70757.32
21:53:28|70757.32
21:53:30|70760.
21:53:31|70760.
21:53:31|70760.
21:53:33|70759.99
21:53:34|70760.
21:53:34|70759.99
21:53:36|70760.
21:53:37|70767.75
21:53:38|70769.97
21:53:40|70772.21
21:53:40|70772.21
21:53:42|70772.21
21:53:43|70779.99
21:53:44|70779.99
21:53:44|70787.82
21:53:46|70787.81
21:53:47|70787.82
21:53:47|70787.81
21:53:49|70787.81
21:53:49|70787.82
21:53:51|70787.82
21:53:51|70787.82
21:53:52|70787.82
21:53:54|70787.82
21:53:54|70787.82
21:53:55|70787.82
21:53:57|70787.82
21:53:58|70791.03
21:53:58|70791.03
21:53:59|70791.04
21:54:00|70791.03
21:54:01|70791.03
21:54:02|70791.03
21:54:03|70791.03
21:54:05|70791.03
21:54:06|70791.04
21:54:06|70791.04
21:54:08|70791.03
21:54:09|70791.03
21:54:10|70791.03
21:54:11|70791.03
21:54:11|70791.03
21:54:12|70791.04
21:54:14|70791.03
21:54:15|70791.04
21:54:15|70791.03
21:54:16|70791.03
21:54:18|70791.04
21:54:19|70791.04
21:54:20|70791.03
21:54:20|70791.03
21:54:22|70791.03
21:54:23|70791.03
21:54:23|70791.03
21:54:25|70791.03
21:54:26|70791.03
21:54:27|70791.04
21:54:28|70791.06
21:54:29|70794.11
21:54:30|70794.1
21:54:31|70794.11
21:54:32|70794.11
21:54:33|70794.11
21:54:34|70794.11
21:54:35|70794.11
21:54:37|70799.99
21:54:37|70800.
21:54:39|70799.99
21:54:39|70799.99
21:54:41|70800.
21:54:41|70800.
21:54:42|70800.
21:54:44|70800.
21:54:45|70799.99
21:54:45|70800.
21:54:46|70800.
21:54:48|70800.
21:54:48|70800.
21:54:50|70799.99
21:54:51|70799.99
21:54:52|70800.
21:54:53|70799.99
21:54:54|70799.99
21:54:56|70799.99
21:54:56|70799.99
21:54:57|70800.
21:54:58|70799.99
21:54:59|70799.99
21:55:01|70799.99
21:55:01|70800.
21:55:02|70799.99
21:55:03|70800.
21:55:04|70800.
21:55:05|70799.99
21:55:06|70800.
21:55:07|70799.99
21:55:08|70799.99
21:55:09|70800.
21:55:10|70800.
21:55:11|70799.99
21:55:12|70800.
21:55:13|70800.
21:55:14|70799.99
21:55:15|70800.
21:55:16|70800.
21:55:17|70799.99
21:55:18|70799.99
21:55:19|70799.99
21:55:20|70800.
21:55:21|70799.99
21:55:22|70800.
21:55:23|70800.
21:55:24|70800.
21:55:25|70800.
21:55:26|70800.
21:55:27|70799.99
21:55:28|70799.99
21:55:29|70799.99
21:55:30|70800.
21:55:31|70801.17
21:55:32|70801.18
21:55:33|70801.17
21:55:34|70801.65
21:55:35|70801.66
21:55:37|70801.65
21:55:38|70801.65
21:55:39|70801.65
21:55:40|70801.65
21:55:41|70801.66
21:55:42|70801.65
21:55:43|70801.66
21:55:44|70801.65
21:55:45|70801.65
21:55:46|70801.65
21:55:47|70794.58
21:55:48|70794.57
21:55:49|70794.58
21:55:50|70794.57
21:55:51|70794.58
21:55:52|70794.57
21:55:53|70794.57
21:55:54|70794.57
21:55:55|70794.58
21:55:56|70794.57
21:55:57|70791.7
21:55:58|70791.7
21:55:59|70791.7
21:56:00|70783.48
21:56:01|70783.49
21:56:02|70780.01
21:56:03|70780.01
21:56:04|70780.
21:56:05|70780.01
21:56:06|70780.
21:56:07|70780.01
21:56:08|70780.
21:56:09|70780.
21:56:10|70780.01
21:56:11|70780.
21:56:12|70780.
21:56:13|70780.
21:56:15|70780.01
21:56:15|70780.
21:56:16|70780.
21:56:18|70780.
21:56:18|70780.01
21:56:19|70780.01
21:56:20|70780.
21:56:21|70780.
21:56:22|70780.01
21:56:24|70780.
21:56:24|70780.01
21:56:25|70780.
21:56:27|70780.
21:56:28|70780.
21:56:28|70780.
21:56:30|70780.
21:56:31|70780.
21:56:32|70780.
21:56:32|70780.
21:56:33|70780.01
21:56:34|70780.01
21:56:35|70780.01
21:56:36|70780.
21:56:38|70780.
21:56:40|70780.
21:56:40|70780.
21:56:42|70780.
21:56:43|70780.01
21:56:43|70780.
21:56:44|70780.
21:56:45|70780.01
21:56:46|70780.
21:56:47|70780.
21:56:49|70780.
21:56:50|70780.
21:56:51|70779.99
21:56:52|70780.
21:56:53|70780.
21:56:54|70780.
21:56:55|70779.99
21:56:57|70780.
21:56:57|70780.
21:56:58|70780.
21:56:59|70780.
21:57:01|70780.
21:57:01|70779.99
21:57:02|70779.99
21:57:03|70780.
21:57:04|70779.99
21:57:05|70779.99
21:57:07|70779.99
21:57:07|70779.99
21:57:08|70779.99
21:57:09|70780.
21:57:10|70779.99
21:57:11|70779.99
21:57:13|70780.
21:57:13|70779.99
21:57:14|70779.99
21:57:16|70779.99
21:57:16|70779.99
21:57:17|70779.99
21:57:18|70779.99
21:57:19|70780.
21:57:20|70780.
21:57:21|70780.
21:57:22|70779.99
21:57:23|70779.99
21:57:24|70779.99
21:57:25|70780.
21:57:27|70779.99
21:57:27|70780.
21:57:28|70780.
21:57:29|70779.99
21:57:30|70780.
21:57:31|70779.99
21:57:32|70779.99
21:57:34|70780.
21:57:34|70779.99
21:57:36|70779.99
21:57:36|70779.99
21:57:37|70779.99
21:57:39|70780.
21:57:40|70779.99
21:57:41|70780.
21:57:43|70780.
21:57:43|70779.99
21:57:44|70779.99
21:57:45|70779.99
21:57:47|70780.
21:57:48|70779.99
21:57:49|70780.
21:57:50|70779.99
21:57:51|70779.99
21:57:51|70779.99
21:57:52|70779.99
21:57:54|70779.99
21:57:54|70779.99
21:57:56|70779.99
21:57:56|70779.99
21:57:57|70779.99
21:57:58|70779.99
21:57:59|70779.99
21:58:01|70779.99
21:58:01|70773.
21:58:02|70773.
21:58:04|70773.01
21:58:06|70773.01
21:58:06|70773.
21:58:07|70773.
21:58:08|70773.
21:58:09|70773.
21:58:10|70773.
21:58:11|70773.
21:58:12|70773.01
21:58:13|70773.
21:58:14|70773.01
21:58:15|70773.01
21:58:16|70773.01
21:58:17|70773.
21:58:18|70773.01
21:58:19|70751.8
21:58:21|70742.1
21:58:21|70742.1
21:58:23|70742.1
21:58:24|70741.06
21:58:24|70740.
21:58:25|70730.01
21:58:26|70730.
21:58:27|70725.31
21:58:28|70725.31
21:58:30|70725.3
21:58:30|70725.31
21:58:31|70720.62
21:58:32|70720.62
21:58:34|70720.61
21:58:34|70720.61
21:58:35|70720.62
21:58:36|70720.62
21:58:37|70720.62
21:58:38|70720.61
21:58:40|70720.62
21:58:41|70720.61
21:58:42|70720.62
21:58:43|70720.61
21:58:44|70720.62
21:58:45|70720.61
21:58:46|70720.61
21:58:47|70720.61
21:58:48|70720.61
21:58:49|70720.61
21:58:50|70720.6
21:58:51|70720.59
21:58:53|70720.59
21:58:54|70720.59
21:58:55|70720.6
21:58:55|70720.59
21:58:57|70720.6
21:58:57|70720.59
21:58:58|70720.6
21:59:00|70720.59
21:59:01|70755.51
21:59:01|70780.04
21:59:03|70784.25
21:59:04|70784.25
21:59:05|70798.49
21:59:06|70798.48
21:59:07|70798.48
21:59:08|70798.48
21:59:09|70798.48
21:59:10|70798.48
21:59:11|70798.48
21:59:12|70798.49
21:59:13|70798.48
21:59:14|70798.48
21:59:15|70798.48
21:59:16|70798.48
21:59:17|70798.48
21:59:18|70820.76
21:59:19|70828.
21:59:20|70831.37
21:59:21|70831.37
21:59:22|70833.99
21:59:23|70833.99
21:59:24|70833.99
21:59:25|70840.
21:59:26|70841.99
21:59:27|70841.99
21:59:28|70844.74
21:59:29|70844.74
21:59:30|70844.74
21:59:31|70844.74
21:59:32|70844.74
21:59:33|70844.74
21:59:34|70844.74
21:59:35|70844.74
21:59:36|70844.74
21:59:37|70844.74
21:59:38|70844.74
21:59:39|70844.74
21:59:40|70844.75
21:59:42|70844.74
21:59:42|70844.75
21:59:44|70844.74
21:59:45|70844.74
21:59:46|70844.74
21:59:47|70844.74
21:59:48|70844.75
21:59:49|70844.74
21:59:50|70844.75
21:59:52|70849.99
21:59:53|70849.99
21:59:54|70850.
21:59:55|70854.79
21:59:56|70855.99
21:59:56|70855.99
21:59:58|70856.
21:59:58|70856.
21:59:59|70855.99
22:00:01|70867.64
22:00:02|70884.71
22:00:03|70860.01
22:00:04|70871.21
22:00:05|70871.21
22:00:06|70870.99
22:00:07|70858.01
22:00:08|70852.
22:00:09|70846.77
22:00:10|70846.02
22:00:11|70844.76
22:00:12|70859.98
22:00:13|70860.06
22:00:14|70850.
22:00:15|70842.
22:00:16|70840.02
22:00:17|70840.01
22:00:18|70840.01
22:00:19|70847.97
22:00:20|70847.98
22:00:21|70847.97
22:00:22|70847.98
22:00:23|70847.98
22:00:24|70862.
22:00:25|70866.
22:00:26|70865.99
22:00:27|70866.
22:00:28|70866.
22:00:29|70848.
22:00:30|70848.
22:00:31|70865.99
22:00:32|70865.99
22:00:33|70865.99
22:00:34|70865.99
22:00:35|70865.99
22:00:36|70865.99
22:00:37|70865.99
22:00:38|70854.88
22:00:39|70852.01
22:00:40|70852.01
22:00:41|70852.01
22:00:43|70852.
22:00:43|70852.
22:00:45|70852.
22:00:46|70852.
22:00:47|70852.01
22:00:48|70852.
22:00:49|70852.01
22:00:50|70852.
22:00:51|70852.
22:00:52|70852.01
22:00:53|70852.
22:00:54|70852.01
22:00:55|70852.
22:00:56|70852.01
22:00:57|70852.01
22:00:58|70852.
22:00:59|70852.
22:01:00|70852.01
22:01:01|70852.01
22:01:02|70852.01
22:01:04|70852.01
22:01:04|70852.01
22:01:06|70881.5
22:01:07|70886.45
22:01:07|70886.46
22:01:09|70886.46
22:01:10|70886.46
22:01:11|70886.46
22:01:12|70886.46
22:01:13|70886.45
22:01:14|70886.45
22:01:15|70886.46
22:01:16|70886.46
22:01:17|70886.45
22:01:18|70886.45
22:01:19|70899.99
22:01:20|70900.
22:01:21|70900.
22:01:22|70900.
22:01:23|70900.
22:01:24|70900.
22:01:25|70900.
22:01:26|70899.99
22:01:27|70900.
22:01:28|70899.99
22:01:29|70899.99
22:01:30|70899.99
22:01:31|70899.99
22:01:32|70899.99
22:01:33|70900.
22:01:34|70900.
22:01:35|70900.
22:01:36|70899.99
22:01:37|70900.
22:01:38|70914.
22:01:39|70913.99
22:01:40|70914.
22:01:41|70914.
22:01:42|70913.99
22:01:44|70920.
22:01:45|70920.
22:01:46|70920.
22:01:47|70920.
22:01:48|70920.
22:01:49|70919.99
22:01:50|70919.99
22:01:51|70919.99
22:01:52|70920.
22:01:53|70920.
22:01:54|70919.99
22:01:55|70920.
22:01:56|70920.
22:01:57|70919.99
22:01:58|70919.99
22:01:59|70920.
22:02:00|70919.99
22:02:02|70919.99
22:02:02|70927.
22:02:04|70927.34
22:02:04|70929.99
22:02:05|70938.
22:02:06|70937.99
22:02:07|70938.
22:02:08|70937.99
22:02:09|70940.29
22:02:11|70940.29
22:02:12|70940.28
22:02:13|70940.28
22:02:13|70940.28
22:02:15|70940.28
22:02:16|70940.28
22:02:16|70940.28
22:02:18|70940.29
22:02:19|70944.54
22:02:19|70949.99
22:02:21|70959.51
22:02:21|70956.2
22:02:23|70956.2
22:02:23|70956.2
22:02:24|70956.2
22:02:26|70956.21
22:02:27|70966.46
22:02:28|70966.46
22:02:29|70966.46
22:02:30|70966.46
22:02:31|70966.47
22:02:32|70966.46
22:02:33|70966.46
22:02:34|70966.46
22:02:35|70966.47
22:02:35|70966.46
22:02:37|70956.
22:02:37|70949.14
22:02:39|70949.11
22:02:40|70949.1
22:02:41|70949.1
22:02:42|70949.1
22:02:43|70948.5
22:02:45|70942.
22:02:45|70940.72
22:02:46|70940.73
22:02:47|70940.73
22:02:48|70940.29
22:02:50|70940.3
22:02:51|70940.29
22:02:52|70940.3
22:02:53|70940.73
22:02:54|70940.72
22:02:55|70940.72
22:02:56|70940.73
22:02:57|70942.07
22:02:58|70942.07
22:02:59|70942.08
22:03:01|70942.07
22:03:01|70942.07
22:03:03|70946.46
22:03:04|70948.5
22:03:04|70948.64
22:03:06|70949.11
22:03:07|70958.2
22:03:08|70958.19
22:03:08|70958.27
22:03:10|70958.26
22:03:10|70959.99
22:03:11|70960.06
22:03:12|70965.99
22:03:14|70965.99
22:03:14|70965.99
22:03:16|70965.99
22:03:17|70966.05
22:03:18|70969.99
22:03:19|70979.99
22:03:20|70983.62
22:03:20|70983.63
22:03:22|70983.69
22:03:23|70986.83
22:03:24|70986.84
22:03:24|70986.99
22:03:25|70987.
22:03:26|70987.22
22:03:27|70987.29
22:03:28|70987.3
22:03:30|70987.29
22:03:31|70987.29
22:03:32|70988.6
22:03:32|70988.59
22:03:34|70988.59
22:03:34|70988.59
22:03:36|70988.6
22:03:37|70988.59
22:03:38|70988.6
22:03:39|70988.59
22:03:40|70988.59
22:03:41|70988.59
22:03:42|70988.6
22:03:43|70988.59
22:03:44|70988.59
22:03:45|70988.59
22:03:46|70988.6
22:03:47|70988.6
22:03:48|70988.6
22:03:49|70991.79
22:03:50|71000.
22:03:51|70999.99
22:03:52|70999.99
22:03:53|71000.
22:03:54|71000.
22:03:55|70999.99
22:03:56|70999.99
22:03:57|70999.99
22:03:58|71000.
22:03:59|70996.
22:04:00|70996.01
22:04:01|71012.6
22:04:03|71001.41
22:04:03|71001.41
22:04:05|71001.4
22:04:06|71001.41
22:04:06|71001.4
22:04:07|71001.41
22:04:09|71001.41
22:04:10|71001.4
22:04:11|71001.41
22:04:12|71001.41
22:04:13|71001.41
22:04:14|71001.41
22:04:15|71001.41
22:04:16|71001.41
22:04:16|71004.6
22:04:18|71004.59
22:04:19|71005.19
22:04:20|71005.2
22:04:20|71005.19
22:04:21|71005.19
22:04:23|71005.19
22:04:24|71005.19
22:04:25|71005.2
22:04:26|71005.19
22:04:27|71005.2
22:04:28|71005.19
22:04:29|71005.19
22:04:30|71005.19
22:04:31|71005.19
22:04:32|71005.2
22:04:33|71005.2
22:04:34|71005.19
22:04:35|71005.19
22:04:36|71005.19
22:04:37|71005.2
22:04:38|71005.19
22:04:39|71005.2
22:04:40|71005.19
22:04:41|71002.82
22:04:42|70998.5
22:04:43|70998.46
22:04:44|70998.45
22:04:45|70998.45
22:04:47|70998.45
22:04:48|70998.45
22:04:49|71002.83
22:04:50|71004.67
22:04:52|71008.15
22:04:53|71008.16
22:04:54|71008.16
22:04:55|71008.15
22:04:56|71008.15
22:04:57|71008.15
22:04:58|71008.16
22:04:59|71008.15
22:05:00|71008.15
22:05:01|71008.16
22:05:02|71008.16
22:05:03|71008.15
22:05:04|71008.15
22:05:05|71008.15
22:05:06|71014.7
22:05:07|71023.99
22:05:08|71023.99
22:05:09|71023.99
22:05:10|71023.99
22:05:11|71024.
22:05:12|71023.99
22:05:13|71023.99
22:05:14|71024.
22:05:15|71023.99
22:05:16|71023.99
22:05:17|71006.74
22:05:18|71006.74
22:05:19|71006.74
22:05:20|71006.75
22:05:21|71006.68
22:05:22|71006.68
22:05:23|71006.67
22:05:24|71006.67
22:05:25|71006.68
22:05:26|71006.67
22:05:27|71000.01
22:05:28|71000.01
22:05:29|71000.01
22:05:31|71000.
22:05:32|71000.
22:05:33|71000.01
22:05:34|71000.01
22:05:34|71000.
22:05:35|71000.
22:05:36|71006.66
22:05:37|71006.66
22:05:38|71006.67
22:05:40|71006.66
22:05:40|71006.67
22:05:41|71002.5
22:05:42|71000.01
22:05:43|71000.01
22:05:44|71000.01
22:05:45|71000.
22:05:46|71000.
22:05:48|71000.
22:05:49|71003.5
22:05:50|71003.99
22:05:52|71003.98
22:05:52|71003.98
22:05:53|71003.99
22:05:54|71003.98
22:05:55|71003.98
22:05:56|71003.99
22:05:58|70998.
22:05:59|70994.01
22:05:59|71000.49
22:06:00|71006.66
22:06:01|71006.65
22:06:03|71006.65
22:06:03|71006.65
22:06:04|71006.65
22:06:05|71006.66
22:06:07|71006.65
22:06:08|71006.65
22:06:09|71006.65
22:06:09|71006.66
22:06:10|71006.65
22:06:12|71006.65
22:06:13|71006.65
22:06:13|71006.65
22:06:15|71006.65
22:06:15|71006.65
22:06:16|71006.65
22:06:17|71006.65
22:06:19|71006.66
22:06:19|71006.65
22:06:20|71006.66
22:06:22|71002.39
22:06:22|71002.39
22:06:23|71002.39
22:06:25|71002.39
22:06:25|71002.39
22:06:26|71002.39
22:06:27|71005.
22:06:29|71005.31
22:06:30|71005.31
22:06:31|71005.32
22:06:32|71005.32
22:06:33|71005.32
22:06:34|71005.31
22:06:35|71005.32
22:06:36|71005.32
22:06:37|71005.32
22:06:37|71005.31
22:06:39|71005.31
22:06:39|71005.32
22:06:41|71005.32
22:06:42|71005.32
22:06:43|71005.32
22:06:44|71005.32
22:06:44|71005.32
22:06:45|71005.32
22:06:47|71005.31
22:06:48|71005.31
22:06:49|71005.32
22:06:50|71012.41
22:06:51|71012.41
22:06:53|71012.4
22:06:53|71012.41
22:06:54|71012.41
22:06:55|71012.41
22:06:56|71012.6
22:06:57|71015.8
22:06:59|71015.8
22:06:59|71015.8
22:07:00|71015.79
22:07:01|71015.8
22:07:02|71015.8
22:07:04|71015.79
22:07:04|71015.79
22:07:05|71015.8
22:07:06|71015.8
22:07:07|71015.79
22:07:08|71015.8
22:07:10|71015.79
22:07:11|71015.79
22:07:11|71015.8
22:07:13|71008.
22:07:14|71008.
22:07:15|71008.
22:07:15|71008.01
22:07:16|71008.
22:07:17|71008.
22:07:18|71008.01
22:07:20|71006.68
22:07:20|71006.68
22:07:22|71002.48
22:07:23|71001.75
22:07:23|70990.5
22:07:25|70990.
22:07:25|70984.
22:07:26|70984.01
22:07:27|70984.
22:07:28|70984.01
22:07:29|70984.
22:07:30|70980.
22:07:31|70980.
22:07:33|70974.5
22:07:33|70974.51
22:07:34|70974.5
22:07:35|70974.5
22:07:36|70974.5
22:07:37|70987.
22:07:39|70987.1
22:07:40|70995.07
22:07:40|70996.59
22:07:41|70998.
22:07:42|70998.19
22:07:43|71002.47
22:07:44|71005.99
22:07:46|71005.99
22:07:46|71005.99
22:07:47|71006.
22:07:49|71006.
22:07:51|70997.
22:07:52|70997.01
22:07:52|70997.01
22:07:54|70997.01
22:07:55|70997.
22:07:55|70997.01
22:07:57|70997.
22:07:58|70997.01
22:07:59|70995.34
22:08:00|70995.34
22:08:01|70984.
22:08:02|70984.01
22:08:03|70999.05
22:08:04|71013.99
22:08:05|71013.99
22:08:06|71013.99
22:08:07|71013.99
22:08:08|71013.99
22:08:09|71013.99
22:08:10|71013.36
22:08:11|71013.36
22:08:12|71013.37
22:08:13|71013.36
22:08:14|71013.36
22:08:15|71013.36
22:08:16|71013.36
22:08:17|71013.36
22:08:18|71013.37
22:08:19|71013.36
22:08:20|71013.37
22:08:21|71013.37
22:08:22|71013.36
22:08:23|71013.37
22:08:24|71013.37
22:08:25|71013.37
22:08:26|71013.36
22:08:27|71013.36
22:08:28|71013.37
22:08:29|71004.5
22:08:30|71004.01
22:08:31|71003.94
22:08:32|71003.94
22:08:33|71003.93
22:08:34|71003.93
22:08:35|70996.5
22:08:36|70994.
22:08:37|70994.01
22:08:38|70994.
22:08:39|70993.99
22:08:40|70986.47
22:08:41|70986.47
22:08:42|70981.32
22:08:43|70980.
22:08:44|70980.
22:08:45|70974.5
22:08:46|70974.5
22:08:47|70974.31
22:08:48|70974.3
22:08:49|70974.31
22:08:50|70974.3
22:08:52|70974.3
22:08:53|70974.3
22:08:54|70974.3
22:08:54|70974.3
22:08:56|70974.3
22:08:56|70974.3
22:08:58|70974.31
22:08:59|70974.3
22:09:00|70974.3
22:09:00|70976.97
22:09:02|70982.5
22:09:02|70982.5
22:09:04|70982.5
22:09:05|70982.5
22:09:05|70982.5
22:09:08|70982.49
22:09:09|70982.5
22:09:09|70982.49
22:09:10|70984.25
22:09:11|70984.26
22:09:13|70984.26
22:09:13|70984.25
22:09:15|70984.25
22:09:15|70984.26
22:09:16|70984.25
22:09:17|70984.25
22:09:18|70984.26
22:09:19|70984.26
22:09:20|70984.25
22:09:22|70984.25
22:09:22|70984.25
22:09:23|70984.26
22:09:24|70984.25
22:09:26|70984.26
22:09:26|70984.25
22:09:27|70984.26
22:09:28|70984.25
22:09:29|70984.25
22:09:31|70984.25
22:09:31|70984.25
22:09:33|70984.26
22:09:34|70984.26
22:09:35|70984.26
22:09:36|70984.25
22:09:37|70984.26
22:09:38|70984.25
22:09:39|70977.5
22:09:40|70977.16
22:09:41|70974.7
22:09:42|70974.7
22:09:43|70971.84
22:09:44|70971.84
22:09:45|70971.85
22:09:46|70971.84
22:09:47|70971.84
22:09:48|70971.85
22:09:49|70971.85
22:09:50|70971.84
22:09:52|70971.84
22:09:52|70971.84
22:09:54|70971.84
22:09:54|70971.85
22:09:56|70971.85
22:09:57|70971.84
22:09:58|70971.85
22:09:58|70971.84
22:09:59|70971.84
22:10:00|70971.84
22:10:01|70971.84
22:10:02|70971.84
22:10:03|70971.84
22:10:04|70971.84
22:10:06|70971.85
22:10:06|70971.84
22:10:07|70971.84
22:10:09|70971.84
22:10:09|70971.84
22:10:11|70971.85
22:10:12|70971.84
22:10:13|70971.84
22:10:14|70971.84
22:10:15|70978.93
22:10:15|70982.64
22:10:17|70982.7
22:10:18|70991.35
22:10:19|70994.
22:10:20|70997.99
22:10:21|70997.99
22:10:22|70998.
22:10:22|70997.99
22:10:24|70997.99
22:10:25|70997.99
22:10:26|70997.99
22:10:27|70997.99
22:10:28|70987.51
22:10:29|70995.99
22:10:30|70995.99
22:10:31|70995.99
22:10:32|70998.25
22:10:33|70998.25
22:10:34|70998.25
22:10:35|70998.25
22:10:36|70998.25
22:10:37|70998.26
22:10:38|70998.25
22:10:39|70998.25
22:10:40|70998.25
22:10:41|70998.25
22:10:42|70998.26
22:10:43|70998.25
22:10:44|70998.26
22:10:45|70998.25
22:10:46|70998.26
22:10:47|70998.25
22:10:48|70998.25
22:10:49|70998.25
22:10:50|70994.74
22:10:51|70994.74
22:10:53|70994.68
22:10:54|70992.93
22:10:55|70992.93
22:10:56|70987.6
22:10:57|70987.61
22:10:58|70987.6
22:10:59|70987.61
22:11:00|70987.6
22:11:01|70987.61
22:11:02|70987.61
22:11:03|70987.6
22:11:04|70987.67
22:11:05|70987.66
22:11:06|70987.66
22:11:07|70987.66
22:11:08|70987.66
22:11:09|70987.67
22:11:10|70987.66
22:11:11|70987.66
22:11:12|70987.66
22:11:13|70987.66
22:11:15|70987.66
22:11:15|70987.66
22:11:16|70987.66
22:11:18|70987.66
22:11:18|70987.66
22:11:19|70987.66
22:11:20|70987.66
22:11:21|70987.66
22:11:22|70987.66
22:11:23|70987.66
22:11:24|70987.66
22:11:25|70987.66
22:11:26|70987.66
22:11:27|70987.66
22:11:28|70987.66
22:11:29|70987.67
22:11:30|70987.66
22:11:31|70987.66
22:11:32|70987.67
22:11:33|70987.66
22:11:34|70987.66
22:11:35|70987.66
22:11:36|70980.
22:11:37|70980.01
22:11:38|70980.
22:11:40|70980.
22:11:40|70980.
22:11:41|70980.
22:11:42|70980.01
22:11:43|70980.
22:11:44|70980.01
22:11:45|70980.
22:11:47|70980.
22:11:47|70980.01
22:11:48|70980.01
22:11:49|70980.
22:11:50|70980.01
22:11:51|70964.75
22:11:52|70964.74
22:11:53|70964.74
22:11:54|70964.75
22:11:55|70964.75
22:11:57|70964.74
22:11:58|70964.74
22:11:58|70964.74
22:12:00|70961.94
22:12:00|70961.95
22:12:01|70961.94
22:12:03|70961.94
22:12:04|70961.94
22:12:06|70960.
22:12:07|70960.
22:12:08|70960.
22:12:08|70960.
22:12:10|70960.01
22:12:10|70959.29
22:12:11|70959.29
22:12:13|70959.3
22:12:13|70959.3
22:12:15|70959.29
22:12:15|70959.29
22:12:16|70959.29
22:12:18|70961.17
22:12:19|70962.01
22:12:19|70971.99
22:12:20|70972.
22:12:22|70971.99
22:12:23|70971.99
22:12:24|70971.99
22:12:25|70971.99
22:12:25|70974.96
22:12:27|70974.96
22:12:27|70974.97
22:12:29|70974.97
22:12:30|70974.96
22:12:30|70974.96
22:12:32|70974.96
22:12:33|70974.96
22:12:33|70974.96
22:12:35|70974.96
22:12:35|70974.96
22:12:36|70974.96
22:12:38|70974.96
22:12:39|70974.97
22:12:40|70974.96
22:12:41|70974.97
22:12:41|70974.96
22:12:43|70974.96
22:12:43|70974.96
22:12:45|70974.96
22:12:45|70974.96
22:12:47|70974.96
22:12:48|70974.96
22:12:49|70974.97
22:12:50|70974.96
22:12:51|70974.96
22:12:52|70974.97
22:12:53|70974.97
22:12:55|70974.97
22:12:56|70974.97
22:12:57|70974.97
22:12:58|70974.96
22:12:59|70974.96
22:13:00|70974.96
22:13:02|70974.96
22:13:03|70974.96
22:13:04|70974.96
22:13:05|70974.96
22:13:05|70974.96
22:13:06|70974.96
22:13:07|70974.96
22:13:08|70974.96
22:13:09|70974.97
22:13:10|70974.97
22:13:11|70974.96
22:13:12|70974.96
22:13:13|70974.96
22:13:15|70974.96
22:13:15|70974.96
22:13:16|70974.96
22:13:17|70974.96
22:13:19|70974.97
22:13:19|70974.97
22:13:20|70974.97
22:13:21|70974.97
22:13:23|70974.97
22:13:23|70974.97
22:13:24|70974.96
22:13:25|70974.96
22:13:26|70974.96
22:13:27|70974.97
22:13:28|70974.96
22:13:29|70974.96
22:13:31|70974.96
22:13:31|70974.97
22:13:32|70974.96
22:13:33|70974.96
22:13:35|70974.96
22:13:35|70974.96
22:13:36|70974.97
22:13:37|70974.96
22:13:38|70974.96
22:13:39|70974.96
22:13:40|70974.96
22:13:41|70974.96
22:13:43|70964.31
22:13:43|70964.32
22:13:44|70964.32
22:13:45|70964.31
22:13:47|70964.31
22:13:47|70964.32
22:13:49|70964.31
22:13:49|70964.31
22:13:50|70960.
22:13:52|70960.
22:13:52|70960.01
22:13:53|70960.01
22:13:55|70960.
22:13:56|70960.01
22:13:57|70960.
22:13:58|70960.01
22:13:59|70960.
22:14:01|70957.22
22:14:02|70952.06
22:14:03|70952.06
22:14:04|70952.07
22:14:05|70952.07
22:14:06|70952.07
22:14:07|70952.07
22:14:08|70952.06
22:14:10|70952.06
22:14:10|70952.06
22:14:12|70952.06
22:14:12|70952.07
22:14:13|70952.07
22:14:14|70952.06
22:14:16|70952.06
22:14:17|70952.06
22:14:18|70952.07
22:14:18|70952.06
22:14:19|70952.06
22:14:20|70952.06
22:14:21|70952.07
22:14:22|70952.06
22:14:23|70952.06
22:14:24|70952.06
22:14:26|70952.06
22:14:26|70952.06
22:14:27|70952.07
22:14:29|70952.06
22:14:29|70952.07
22:14:30|70966.5
22:14:31|70969.69
22:14:32|70971.4
22:14:33|70971.4
22:14:34|70971.4
22:14:35|70971.4
22:14:36|70971.4
22:14:37|70971.4
22:14:38|70971.41
22:14:39|70971.41
22:14:40|70971.4
22:14:41|70971.4
22:14:42|70971.4
22:14:43|70971.4
22:14:44|70971.4
22:14:45|70967.93
22:14:46|70964.5
22:14:47|70964.3
22:14:48|70964.3
22:14:49|70964.3
22:14:51|70964.3
22:14:51|70964.3
22:14:52|70953.21
22:14:53|70953.21
22:14:54|70953.22
22:14:56|70953.22
22:14:57|70953.22
22:14:58|70953.21
22:14:59|70953.22
22:15:00|70953.21
22:15:01|70960.47
22:15:02|70964.3
22:15:03|70971.4
22:15:04|70971.41
22:15:05|70971.41
22:15:06|70971.4
22:15:07|70964.31
22:15:08|70963.61
22:15:09|70963.61
22:15:10|70963.61
22:15:11|70963.6
22:15:12|70963.61
22:15:13|70963.6
22:15:14|70963.6
22:15:15|70963.6
22:15:16|70963.61
22:15:17|70963.61
22:15:18|70963.61
22:15:19|70963.6
22:15:20|70963.61
22:15:21|70963.61
22:15:22|70971.
22:15:23|70971.41
22:15:24|70971.41
22:15:25|70978.
22:15:26|70978.
22:15:27|70977.99
22:15:28|70977.99
22:15:29|70977.99
22:15:30|70978.
22:15:31|70977.99
22:15:32|70977.99
22:15:33|70977.99
22:15:34|70977.99
22:15:35|70977.99
22:15:36|70977.99
22:15:37|70978.
22:15:38|70978.
22:15:39|70971.33
22:15:40|70964.
22:15:41|70964.01
22:15:42|70964.
22:15:43|70964.01
22:15:44|70964.01
22:15:45|70964.01
22:15:46|70964.
22:15:48|70964.
22:15:48|70963.94
22:15:49|70963.93
22:15:50|70963.94
22:15:52|70954.19
22:15:52|70954.01
22:15:53|70954.
22:15:54|70954.01
22:15:55|70954.
22:15:57|70954.01
22:15:58|70954.01
22:15:58|70954.01
22:16:00|70954.01
22:16:01|70954.01
22:16:02|70954.
22:16:03|70954.01
22:16:04|70954.01
22:16:05|70954.01
22:16:06|70954.01
22:16:07|70954.
22:16:08|70950.
22:16:09|70947.01
22:16:10|70947.01
22:16:11|70946.94
22:16:12|70946.94
22:16:13|70946.94
22:16:14|70946.94
22:16:15|70946.93
22:16:16|70946.94
22:16:17|70946.94
22:16:18|70946.94
22:16:19|70946.93
22:16:20|70946.94
22:16:21|70946.93
22:16:22|70946.94
22:16:23|70946.93
22:16:24|70946.93
22:16:25|70946.94
22:16:26|70946.94
22:16:27|70946.93
22:16:28|70946.93
22:16:29|70946.93
22:16:30|70946.93
22:16:31|70946.93
22:16:32|70946.93
22:16:33|70946.94
22:16:34|70946.93
22:16:35|70946.93
22:16:36|70946.93
22:16:37|70946.94
22:16:38|70946.93
22:16:39|70946.93
22:16:40|70943.36
22:16:41|70943.37
22:16:42|70941.99
22:16:43|70941.98
22:16:44|70941.42
22:16:45|70901.12
22:16:46|70853.23
22:16:47|70869.73
22:16:48|70869.8
22:16:49|70869.8
22:16:50|70869.79
22:16:51|70869.79
22:16:52|70869.79
22:16:53|70873.99
22:16:54|70874.
22:16:56|70873.99
22:16:57|70873.99
22:16:58|70873.99
22:16:59|70873.99
22:17:00|70873.99
22:17:02|70874.
22:17:02|70867.47
22:17:03|70867.48
22:17:04|70867.48
22:17:06|70867.47
22:17:06|70867.48
22:17:07|70867.47
22:17:08|70867.48
22:17:09|70867.47
22:17:10|70867.46
22:17:11|70866.91
22:17:12|70866.91
22:17:13|70866.9
22:17:14|70866.9
22:17:16|70866.91
22:17:16|70866.9
22:17:17|70866.91
22:17:19|70871.99
22:17:19|70876.
22:17:21|70878.33
22:17:21|70878.32
22:17:23|70878.33
22:17:23|70878.32
22:17:25|70878.32
22:17:25|70878.33
22:17:26|70878.33
22:17:28|70878.33
22:17:28|70878.32
22:17:29|70878.32
22:17:30|70878.33
22:17:32|70878.33
22:17:32|70878.33
22:17:33|70878.32
22:17:34|70878.32
22:17:35|70878.33
22:17:36|70878.32
22:17:37|70878.32
22:17:39|70878.32
22:17:39|70871.01
22:17:40|70870.41
22:17:41|70870.41
22:17:43|70870.41
22:17:44|70870.34
22:17:45|70870.33
22:17:45|70870.33
22:17:46|70881.08
22:17:48|70881.08
22:17:49|70881.08
22:17:50|70881.07
22:17:50|70881.08
22:17:52|70881.07
22:17:53|70881.08
22:17:53|70881.08
22:17:54|70881.08
22:17:56|70881.07
22:17:56|70881.07
22:17:58|70881.08
22:18:00|70881.08
22:18:01|70881.08
22:18:02|70881.07
22:18:04|70881.08
22:18:04|70873.46
22:18:05|70873.39
22:18:07|70867.47
22:18:07|70867.48
22:18:08|70867.47
22:18:09|70867.48
22:18:11|70867.48
22:18:11|70867.48
22:18:13|70867.47
22:18:13|70867.48
22:18:15|70867.48
22:18:15|70867.48
22:18:17|70867.48
22:18:18|70867.48
22:18:19|70867.47
22:18:19|70867.47
22:18:20|70867.47
22:18:21|70867.48
22:18:22|70867.48
22:18:23|70867.48
22:18:24|70867.48
22:18:26|70867.48
22:18:27|70869.51
22:18:27|70871.05
22:18:28|70871.05
22:18:29|70871.06
22:18:30|70871.06
22:18:32|70874.55
22:18:32|70874.55
22:18:33|70874.56
22:18:35|70874.55
22:18:35|70874.55
22:18:36|70874.56
22:18:38|70874.56
22:18:39|70874.55
22:18:39|70874.55
22:18:40|70867.47
22:18:42|70867.47
22:18:42|70867.47
22:18:44|70867.47
22:18:44|70867.47
22:18:46|70867.47
22:18:47|70867.47
22:18:48|70867.47
22:18:49|70867.48
22:18:49|70864.
22:18:50|70864.
22:18:51|70864.01
22:18:52|70864.
22:18:54|70864.
22:18:55|70864.
22:18:56|70864.01
22:18:57|70864.
22:18:58|70864.
22:18:59|70864.01
22:19:00|70864.01
22:19:01|70864.
22:19:02|70864.01
22:19:03|70864.01
22:19:05|70867.48
22:19:05|70867.47
22:19:07|70867.48
22:19:07|70867.47
22:19:08|70867.47
22:19:10|70867.47
22:19:10|70867.47
22:19:11|70867.48
22:19:12|70867.47
22:19:13|70867.48
22:19:15|70867.48
22:19:15|70867.48
22:19:17|70867.47
22:19:17|70867.47
22:19:19|70867.48
22:19:19|70867.47
22:19:21|70867.47
22:19:22|70867.47
22:19:22|70867.47
22:19:24|70867.47
22:19:25|70867.47
22:19:26|70867.47
22:19:27|70878.09
22:19:27|70878.02
22:19:29|70878.
22:19:30|70878.01
22:19:31|70878.
22:19:32|70878.
22:19:32|70878.01
22:19:34|70878.01
22:19:35|70877.93
22:19:36|70871.07
22:19:37|70871.
22:19:38|70870.93
22:19:39|70870.93
22:19:40|70870.93
22:19:41|70870.93
22:19:42|70870.94
22:19:43|70870.94
22:19:44|70870.93
22:19:45|70870.93
22:19:46|70870.93
22:19:47|70870.93
22:19:48|70870.93
22:19:49|70870.93
22:19:50|70870.93
22:19:51|70870.93
22:19:52|70870.94
22:19:53|70870.93
22:19:54|70870.94
22:19:55|70870.93
22:19:56|70870.94
22:19:57|70870.94
22:19:58|70870.94
22:19:59|70870.93
22:20:00|70870.93
22:20:02|70870.93
22:20:03|70870.93
22:20:04|70870.93
22:20:05|70870.93
22:20:06|70870.94
22:20:07|70870.94
22:20:08|70870.93
22:20:09|70870.93
22:20:10|70870.94
22:20:11|70870.94
22:20:12|70870.94
22:20:13|70870.93
22:20:14|70870.93
22:20:15|70870.94
22:20:16|70870.94
22:20:17|70870.93
22:20:18|70872.75
22:20:19|70872.81
22:20:20|70877.82
22:20:21|70877.81
22:20:22|70877.81
22:20:23|70877.81
22:20:24|70877.81
22:20:25|70877.81
22:20:26|70877.81
22:20:27|70877.81
22:20:28|70877.81
22:20:30|70877.81
22:20:30|70877.82
22:20:32|70877.81
22:20:33|70877.81
22:20:33|70877.81
22:20:36|70877.81
22:20:36|70877.81
22:20:37|70877.81
22:20:38|70877.82
22:20:39|70877.82
22:20:40|70877.82
22:20:41|70877.82
22:20:42|70877.81
22:20:43|70877.81
22:20:44|70877.81
22:20:45|70877.81
22:20:46|70877.82
22:20:47|70877.82
22:20:48|70877.82
22:20:49|70877.82
22:20:50|70877.81
22:20:51|70877.82
22:20:52|70877.82
22:20:53|70877.81
22:20:54|70877.82
22:20:55|70877.81
22:20:56|70877.82
22:20:57|70877.82
22:20:58|70877.81
22:20:59|70877.82
22:21:00|70877.82
22:21:02|70877.82
22:21:03|70877.81
22:21:03|70877.82
22:21:06|70877.82
22:21:06|70877.81
22:21:07|70877.82
22:21:08|70880.16
22:21:09|70885.99
22:21:11|70888.15
22:21:12|70896.5
22:21:12|70896.49
22:21:14|70896.49
22:21:15|70896.49
22:21:15|70896.5
22:21:17|70896.5
22:21:18|70896.49
22:21:19|70896.5
22:21:20|70904.27
22:21:21|70904.28
22:21:22|70909.55
22:21:23|70910.
22:21:24|70909.99
22:21:25|70910.
22:21:26|70910.
22:21:27|70909.99
22:21:28|70910.
22:21:29|70910.
22:21:30|70909.99
22:21:31|70909.99
22:21:32|70909.99
22:21:33|70909.99
22:21:34|70910.
22:21:35|70909.99
22:21:36|70910.
22:21:37|70909.99
22:21:38|70909.99
22:21:39|70909.99
22:21:41|70910.
22:21:41|70910.
22:21:42|70910.
22:21:43|70910.
22:21:44|70909.99
22:21:45|70910.
22:21:47|70910.
22:21:48|70910.
22:21:48|70910.
22:21:49|70929.13
22:21:50|70931.1
22:21:51|70931.1
22:21:53|70931.1
22:21:53|70931.1
22:21:54|70931.1
22:21:55|70931.1
22:21:57|70931.09
22:21:58|70931.1
22:21:59|70931.09
22:22:00|70937.
22:22:01|70937.39
22:22:02|70939.5
22:22:03|70939.99
22:22:03|70939.99
22:22:05|70939.99
22:22:05|70940.
22:22:07|70939.99
22:22:08|70959.99
22:22:09|70959.99
22:22:10|70965.14
22:22:11|70965.13
22:22:12|70966.19
22:22:13|70966.2
22:22:14|70966.2
22:22:15|70966.19
22:22:16|70966.2
22:22:17|70977.98
22:22:18|70977.98
22:22:19|70977.99
22:22:20|70977.99
22:22:21|70977.98
22:22:22|70977.99
22:22:23|70977.99
22:22:24|70977.98
22:22:25|70977.99
22:22:26|70977.98
22:22:27|70977.98
22:22:28|70977.99
22:22:29|70977.99
22:22:30|70977.99
22:22:31|70977.98
22:22:32|70977.98
22:22:33|70977.98
22:22:34|70972.
22:22:35|70970.89
22:22:36|70970.88
22:22:37|70970.89
22:22:38|70970.88
22:22:39|70970.88
22:22:40|70970.88
22:22:41|70970.89
22:22:42|70970.88
22:22:43|70970.89
22:22:44|70970.89
22:22:45|70970.88
22:22:46|70970.88
22:22:47|70970.89
22:22:49|70970.88
22:22:49|70970.89
22:22:50|70970.89
22:22:51|70970.89
22:22:52|70970.89
22:22:53|70970.89
22:22:54|70970.89
22:22:55|70970.88
22:22:56|70970.88
22:22:57|70970.88
22:22:58|70970.88
22:22:59|70970.88
22:23:00|70969.51
22:23:01|70969.51
22:23:02|70969.52
22:23:04|70969.52
22:23:04|70969.51
22:23:06|70969.52
22:23:07|70969.52
22:23:08|70969.52
22:23:09|70969.51
22:23:10|70969.51
22:23:11|70969.51
22:23:12|70969.51
22:23:13|70969.51
22:23:14|70969.52
22:23:15|70969.51
22:23:16|70969.52
22:23:17|70969.52
22:23:18|70969.51
22:23:19|70969.52
22:23:20|70969.52
22:23:21|70969.52
22:23:22|70969.52
22:23:23|70969.51
22:23:24|70969.52
22:23:25|70969.51
22:23:26|70969.52
22:23:27|70969.52
22:23:28|70969.52
22:23:29|70977.99
22:23:30|70978.5
22:23:31|70979.
22:23:32|70978.99
22:23:33|70978.28
22:23:34|70978.29
22:23:35|70978.29
22:23:36|70978.28
22:23:37|70978.28
22:23:38|70978.28
22:23:39|70978.29
22:23:40|70978.28
22:23:41|70978.28
22:23:42|70978.28
22:23:43|70978.29
22:23:44|70978.28
22:23:45|70975.24
22:23:46|70975.25
22:23:47|70975.25
22:23:48|70975.24
22:23:49|70975.24
22:23:50|70975.25
22:23:51|70975.18
22:23:52|70975.18
22:23:53|70975.18
22:23:54|70972.12
22:23:55|70972.12
22:23:56|70972.13
22:23:57|70972.12
22:23:58|70972.13
22:23:59|70972.13
22:24:00|70972.12
22:24:01|70972.12
22:24:02|70972.12
22:24:03|70972.12
22:24:04|70972.12
22:24:05|70972.12
22:24:06|70972.13
22:24:08|70976.85
22:24:09|70976.85
22:24:10|70976.85
22:24:10|70976.86
22:24:12|70976.85
22:24:13|70976.86
22:24:14|70976.86
22:24:15|70976.85
22:24:16|70976.86
22:24:17|70976.86
22:24:18|70976.86
22:24:19|70976.86
22:24:20|70976.85
22:24:21|70976.85
22:24:22|70976.86
22:24:23|70976.85
22:24:24|70976.85
22:24:25|70976.86
22:24:26|70976.86
22:24:27|70976.86
22:24:28|70976.86
22:24:29|70976.85
22:24:30|70976.86
22:24:31|70976.86
22:24:32|70976.86
22:24:33|70976.85
22:24:34|70976.85
22:24:35|70976.85
22:24:36|70976.86
22:24:37|70976.85
22:24:38|70976.86
22:24:39|70976.85
22:24:40|70976.85
22:24:41|70976.85
22:24:42|70976.85
22:24:43|70976.86
22:24:44|70976.85
22:24:45|70976.85
22:24:46|70976.85
22:24:47|70976.85
22:24:48|70976.85
22:24:49|70976.85
22:24:50|70976.85
22:24:51|70976.85
22:24:52|70976.86
22:24:53|70976.85
22:24:54|70976.85
22:24:55|70976.86
22:24:56|70976.86
22:24:57|70976.85
22:24:58|70976.86
22:24:59|70976.85
22:25:00|70974.21
22:25:01|70974.21
22:25:02|70974.21
22:25:03|70974.2
22:25:04|70974.2
22:25:05|70974.2
22:25:06|70974.2
22:25:07|70974.2
22:25:08|70974.21
22:25:09|70974.2
22:25:10|70974.2
22:25:11|70974.2
22:25:12|70974.21
22:25:13|70974.21
22:25:14|70974.21
22:25:15|70976.85
22:25:16|70976.85
22:25:17|70976.86
22:25:18|70976.86
22:25:19|70976.85
22:25:20|70979.71
22:25:21|70979.7
22:25:22|70979.7
22:25:23|70979.71
22:25:24|70979.7
22:25:25|70979.71
22:25:26|70979.7
22:25:27|70979.7
22:25:28|70979.7
22:25:29|70979.71
22:25:30|70979.71
22:25:31|70979.7
22:25:32|70979.7
22:25:33|70979.7
22:25:34|70979.71
22:25:35|70979.7
22:25:36|70979.7
22:25:37|70979.7
22:25:38|70982.06
22:25:39|70982.05
22:25:40|70982.06
22:25:41|70982.06
22:25:43|70982.06
22:25:43|70982.06
22:25:44|70982.05
22:25:45|70982.06
22:25:46|70982.06
22:25:47|70982.05
22:25:49|70982.05
22:25:49|70982.05
22:25:50|70982.06
22:25:51|70982.06
22:25:52|70982.05
22:25:53|70982.05
22:25:54|70982.06
22:25:55|70982.06
22:25:56|70982.06
22:25:57|70982.06
22:25:58|70982.05
22:25:59|70982.05
22:26:00|70982.06
22:26:01|70982.05
22:26:03|70982.06
22:26:04|70982.05
22:26:05|70982.05
22:26:06|70982.05
22:26:07|70976.
22:26:08|70976.01
22:26:09|70976.
22:26:11|70976.
22:26:12|70976.
22:26:13|70976.
22:26:13|70969.51
22:26:14|70969.51
22:26:16|70969.51
22:26:16|70953.67
22:26:18|70940.01
22:26:19|70940.
22:26:20|70940.01
22:26:21|70940.01
22:26:22|70940.
22:26:23|70940.01
22:26:24|70940.
22:26:25|70940.
22:26:26|70940.01
22:26:27|70940.
22:26:29|70940.01
22:26:29|70940.01
22:26:30|70940.01
22:26:32|70940.
22:26:32|70940.
22:26:33|70940.
22:26:34|70940.
22:26:35|70940.01
22:26:36|70940.
22:26:38|70940.01
22:26:38|70940.
22:26:40|70940.
22:26:40|70940.
22:26:41|70940.01
22:26:42|70940.
22:26:44|70940.
22:26:44|70940.01
22:26:45|70940.01
22:26:46|70940.
22:26:47|70940.
22:26:48|70940.01
22:26:50|70940.01
22:26:51|70940.01
22:26:52|70940.
22:26:53|70940.01
22:26:54|70940.01
22:26:55|70940.01
22:26:56|70940.
22:26:57|70940.01
22:26:58|70940.01
22:26:59|70940.01
22:27:00|70940.01
22:27:01|70940.
22:27:02|70940.01
22:27:03|70940.
22:27:04|70940.
22:27:05|70940.
22:27:06|70940.01
22:27:07|70940.01
22:27:09|70940.
22:27:10|70940.
22:27:11|70940.
22:27:12|70940.01
22:27:13|70940.01
22:27:13|70940.01
22:27:15|70940.
22:27:16|70940.
22:27:16|70940.
22:27:18|70940.
22:27:19|70940.
22:27:20|70940.01
22:27:21|70940.
22:27:22|70940.01
22:27:23|70940.
22:27:23|70940.
22:27:24|70940.
22:27:26|70940.
22:27:27|70940.01
22:27:29|70940.
22:27:29|70940.01
22:27:30|70940.01
22:27:32|70940.01
22:27:32|70940.
22:27:33|70940.
22:27:34|70936.39
22:27:35|70930.4
22:27:36|70930.4
22:27:37|70930.4
22:27:38|70930.39
22:27:39|70925.
22:27:40|70924.61
22:27:41|70924.6
22:27:42|70924.6
22:27:44|70929.99
22:27:44|70930.4
22:27:45|70930.4
22:27:46|70930.4
22:27:47|70930.39
22:27:49|70930.4
22:27:49|70930.4
22:27:50|70930.39
22:27:51|70930.4
22:27:52|70930.39
22:27:53|70930.39
22:27:54|70930.39
22:27:55|70930.39
22:27:56|70930.4
22:27:57|70930.39
22:27:59|70930.39
22:27:59|70930.39
22:28:00|70930.4
22:28:01|70930.4
22:28:02|70930.39
22:28:03|70930.39
22:28:04|70930.39
22:28:05|70930.4
22:28:06|70930.39
22:28:07|70930.4
22:28:09|70930.39
22:28:10|70930.39
22:28:11|70930.4
22:28:12|70930.4
22:28:13|70930.39
22:28:14|70930.39
22:28:15|70930.39
22:28:16|70930.4
22:28:17|70930.4
22:28:18|70930.4
22:28:19|70930.39
22:28:20|70930.4
22:28:21|70930.39
22:28:22|70930.4
22:28:24|70930.4
22:28:25|70930.39
22:28:26|70930.39
22:28:26|70930.39
22:28:28|70930.39
22:28:29|70930.39
22:28:30|70930.39
22:28:31|70930.4
22:28:32|70930.4
22:28:33|70930.39
22:28:34|70930.4
22:28:34|70930.39
22:28:35|70930.4
22:28:36|70930.4
22:28:38|70930.39
22:28:39|70930.39
22:28:40|70930.39
22:28:41|70930.39
22:28:42|70930.39
22:28:43|70930.39
22:28:44|70930.4
22:28:45|70930.4
22:28:46|70930.4
22:28:47|70930.39
22:28:48|70930.39
22:28:49|70930.39
22:28:50|70930.4
22:28:51|70930.39
22:28:52|70930.4
22:28:53|70930.39
22:28:54|70930.4
22:28:55|70930.39
22:28:56|70930.39
22:28:57|70930.39
22:28:58|70930.4
22:28:59|70930.39
22:29:00|70930.39
22:29:01|70930.39
22:29:02|70930.4
22:29:03|70930.4
22:29:04|70930.39
22:29:05|70930.39
22:29:06|70930.4
22:29:07|70930.39
22:29:08|70924.54
22:29:09|70924.53
22:29:10|70924.53
22:29:12|70924.53
22:29:12|70923.83
22:29:14|70923.82
22:29:14|70923.82
22:29:16|70923.75
22:29:17|70923.68
22:29:17|70922.01
22:29:18|70922.01
22:29:19|70922.
22:29:20|70922.
22:29:22|70922.
22:29:23|70922.01
22:29:23|70922.01
22:29:25|70922.
22:29:26|70922.01
22:29:27|70922.01
22:29:28|70922.
22:29:29|70922.
22:29:30|70922.
22:29:31|70922.
22:29:32|70922.01
22:29:33|70922.01
22:29:34|70922.01
22:29:35|70922.
22:29:36|70922.01
22:29:37|70922.01
22:29:38|70922.
22:29:39|70922.
22:29:40|70922.
22:29:41|70922.
22:29:42|70922.
22:29:43|70922.
22:29:44|70922.01
22:29:45|70922.
22:29:46|70922.01
22:29:47|70922.01
22:29:48|70922.01
22:29:49|70922.
22:29:50|70922.01
22:29:51|70922.
22:29:52|70922.01
22:29:53|70922.
22:29:54|70922.01
22:29:55|70922.01
22:29:56|70922.01
22:29:57|70922.
22:29:58|70922.
22:29:59|70922.
22:30:00|70922.
22:30:01|70922.
22:30:02|70922.
22:30:03|70922.
22:30:04|70922.01
22:30:05|70922.
22:30:06|70915.36
22:30:07|70903.81
22:30:08|70903.81
22:30:09|70903.81
22:30:11|70903.8
22:30:12|70903.81
22:30:13|70903.81
22:30:15|70903.79
22:30:16|70903.8
22:30:16|70903.79
22:30:18|70903.8
22:30:19|70903.79
22:30:20|70903.79
22:30:21|70904.07
22:30:22|70905.93
22:30:23|70908.
22:30:23|70908.
22:30:24|70907.99
22:30:26|70908.
22:30:27|70908.
22:30:28|70907.99
22:30:29|70907.99
22:30:30|70908.
22:30:31|70907.99
22:30:32|70907.99
22:30:33|70908.
22:30:34|70907.28
22:30:35|70907.
22:30:36|70907.01
22:30:37|70907.
22:30:38|70907.01
22:30:39|70907.
22:30:40|70907.01
22:30:41|70907.01
22:30:42|70907.
22:30:43|70907.
22:30:44|70907.01
22:30:45|70907.01
22:30:46|70907.
22:30:47|70907.
22:30:48|70907.
22:30:49|70907.
22:30:50|70907.
22:30:51|70907.01
22:30:52|70907.
22:30:53|70907.
22:30:54|70907.
22:30:55|70907.01
22:30:56|70907.01
22:30:57|70907.
22:30:58|70907.
22:30:59|70907.
22:31:00|70907.
22:31:01|70905.79
22:31:02|70903.72
22:31:03|70903.73
22:31:04|70903.72
22:31:05|70903.73
22:31:06|70903.72
22:31:07|70903.72
22:31:08|70903.72
22:31:09|70903.72
22:31:10|70903.73
22:31:11|70903.72
22:31:12|70903.72
22:31:14|70903.73
22:31:15|70903.72
22:31:16|70903.72
22:31:17|70903.73
22:31:18|70903.72
22:31:19|70903.72
22:31:20|70903.73
22:31:21|70903.73
22:31:22|70903.72
22:31:23|70903.72
22:31:24|70903.72
22:31:25|70903.73
22:31:26|70903.73
22:31:27|70903.72
22:31:28|70903.72
22:31:29|70903.72
22:31:30|70903.73
22:31:31|70903.73
22:31:32|70903.73
22:31:33|70903.73
22:31:34|70903.73
22:31:35|70903.73
22:31:36|70903.72
22:31:37|70903.73
22:31:38|70903.73
22:31:39|70903.73
22:31:40|70903.73
22:31:41|70903.72
22:31:42|70903.72
22:31:43|70903.72
22:31:44|70903.73
22:31:46|70903.73
22:31:47|70903.72
22:31:47|70903.72
22:31:48|70903.72
22:31:49|70903.73
22:31:51|70903.73
22:31:52|70903.72
22:31:52|70903.72
22:31:54|70903.73
22:31:55|70903.72
22:31:56|70903.73
22:31:56|70903.72
22:31:58|70903.72
22:31:58|70903.72
22:31:59|70903.73
22:32:00|70903.72
22:32:02|70903.72
22:32:03|70903.73
22:32:03|70903.72
22:32:04|70903.72
22:32:05|70903.73
22:32:07|70903.73
22:32:07|70903.72
22:32:08|70903.73
22:32:10|70903.72
22:32:10|70903.72
22:32:11|70903.72
22:32:14|70903.73
22:32:15|70903.72
22:32:15|70903.72
22:32:17|70903.72
22:32:18|70903.73
22:32:19|70903.72
22:32:20|70903.73
22:32:21|70903.72
22:32:22|70903.73
22:32:23|70903.73
22:32:24|70903.72
22:32:25|70903.72
22:32:26|70903.73
22:32:27|70903.72
22:32:28|70903.73
22:32:30|70903.72
22:32:30|70903.72
22:32:31|70903.73
22:32:32|70903.73
22:32:34|70919.
22:32:34|70931.61
22:32:35|70931.62
22:32:37|70931.62
22:32:37|70931.61
22:32:39|70931.62
22:32:39|70931.62
22:32:40|70931.62
22:32:41|70931.62
22:32:42|70920.64
22:32:44|70920.64
22:32:45|70920.64
22:32:46|70920.65
22:32:47|70950.
22:32:47|70988.
22:32:49|71000.
22:32:50|71005.34
22:32:51|71021.39
22:32:52|71026.13
22:32:52|71026.14
22:32:54|71030.
22:32:55|71040.
22:32:55|71039.99
22:32:57|71040.
22:32:57|71040.
22:32:58|71040.
22:32:59|71040.
22:33:01|71049.99
22:33:01|71060.
22:33:03|71070.87
22:33:03|71070.92
22:33:05|71070.92
22:33:05|71070.92
22:33:06|71064.01
22:33:07|71064.
22:33:09|71064.
22:33:10|71064.
22:33:11|71064.01
22:33:11|71064.
22:33:13|71064.
22:33:15|71062.02
22:33:16|71058.
22:33:17|71058.01
22:33:17|71052.01
22:33:19|71052.
22:33:20|71052.
22:33:21|71052.01
22:33:21|71052.
22:33:22|71052.01
22:33:23|71052.
22:33:24|71052.01
22:33:25|71052.
22:33:27|71052.
22:33:28|71055.96
22:33:29|71056.03
22:33:29|71056.04
22:33:30|71056.03
22:33:31|71056.03
22:33:33|71056.04
22:33:33|71056.04
22:33:34|71056.03
22:33:35|71056.04
22:33:36|71056.03
22:33:37|71056.03
22:33:38|71056.03
22:33:39|71056.04
22:33:40|71046.7
22:33:41|71046.69
22:33:42|71046.69
22:33:44|71046.7
22:33:45|71046.7
22:33:46|71046.69
22:33:47|71046.69
22:33:47|71046.69
22:33:48|71046.7
22:33:50|71046.01
22:33:51|71046.
22:33:51|71046.
22:33:52|71046.01
22:33:54|71046.
22:33:55|71046.
22:33:56|71046.
22:33:57|71043.53
22:33:58|71043.53
22:33:58|71043.52
22:33:59|71043.52
22:34:01|71043.52
22:34:01|71043.53
22:34:03|71043.53
22:34:04|71043.53
22:34:05|71042.02
22:34:05|71042.02
22:34:07|71042.02
22:34:07|71042.02
22:34:09|71042.01
22:34:10|71042.01
22:34:10|71042.01
22:34:11|71042.02
22:34:13|71042.02
22:34:13|71042.02
22:34:16|71042.01
22:34:16|71042.01
22:34:18|71042.02
22:34:19|71042.01
22:34:20|71042.02
22:34:20|71042.01
22:34:22|71042.01
22:34:23|71042.01
22:34:23|71042.02
22:34:25|71042.02
22:34:26|71042.02
22:34:27|71042.01
22:34:28|71042.02
22:34:29|71042.01
22:34:30|71042.02
22:34:31|71034.91
22:34:32|71034.92
22:34:33|71034.91
22:34:34|71034.91
22:34:35|71034.92
22:34:36|71034.91
22:34:37|71034.92
22:34:38|71034.91
22:34:39|71034.91
22:34:40|71034.92
22:34:41|71034.92
22:34:42|71034.92
22:34:43|71030.
22:34:45|71030.
22:34:45|71030.
22:34:47|71030.01
22:34:48|71030.
22:34:48|71030.
22:34:50|71030.01
22:34:50|71030.
22:34:51|71030.
22:34:52|71030.
22:34:53|71030.
22:34:54|71030.
22:34:55|71030.
22:34:56|71030.01
22:34:57|71030.01
22:34:58|71030.01
22:34:59|71020.01
22:35:01|71020.
22:35:01|71020.
22:35:02|71020.
22:35:03|71020.
22:35:04|71020.
22:35:06|71020.01
22:35:07|71020.01
22:35:07|71020.
22:35:08|71020.
22:35:10|71020.01
22:35:11|71020.01
22:35:11|71020.
22:35:13|71020.
22:35:13|71020.01
22:35:14|71020.01
22:35:16|71020.01
22:35:17|71020.01
22:35:18|71020.
22:35:19|71020.01
22:35:20|71020.
22:35:21|71020.01
22:35:22|71020.
22:35:23|71020.
22:35:25|71020.01
22:35:25|71020.
22:35:27|71020.
22:35:27|71020.
22:35:29|71021.99
22:35:30|71021.99
22:35:31|71021.98
22:35:32|71021.99
22:35:33|71024.
22:35:33|71025.99
22:35:35|71025.99
22:35:36|71025.99
22:35:37|71026.
22:35:38|71026.
22:35:38|71025.99
22:35:39|71026.
22:35:41|71026.
22:35:41|71026.
22:35:43|71025.99
22:35:43|71025.99
22:35:45|71026.
22:35:46|71025.99
22:35:47|71025.99
22:35:47|71026.
22:35:49|71025.99
22:35:50|71025.99
22:35:52|71026.
22:35:53|71025.99
22:35:53|71026.
22:35:54|71025.99
22:35:56|71026.
22:35:56|71021.98
22:35:57|71021.91
22:35:58|71021.91
22:35:59|71021.91
22:36:00|71021.92
22:36:01|71021.84
22:36:02|71021.85
22:36:03|71021.84
22:36:04|71021.84
22:36:05|71021.5
22:36:06|71021.13
22:36:07|71021.14
22:36:08|71021.13
22:36:09|71021.14
22:36:10|71021.13
22:36:11|71021.13
22:36:12|71021.13
22:36:13|71021.14
22:36:14|71021.13
22:36:15|71009.35
22:36:16|71009.36
22:36:17|71002.
22:36:19|71002.01
22:36:20|71002.01
22:36:21|71002.01
22:36:22|71000.
22:36:23|71000.
22:36:24|71000.
22:36:25|71000.
22:36:26|71000.
22:36:27|71000.
22:36:28|71000.
22:36:29|71000.
22:36:30|71000.01
22:36:31|71000.
22:36:32|71000.01
22:36:33|71000.
22:36:34|71000.
22:36:36|71000.01
22:36:36|71000.
22:36:38|71000.
22:36:39|71000.
22:36:40|71000.01
22:36:40|71000.01
22:36:42|71000.
22:36:42|71000.
22:36:43|71000.
22:36:45|71000.
22:36:46|71000.
22:36:48|71000.01
22:36:48|71000.01
22:36:50|71000.
22:36:50|71000.
22:36:52|71000.01
22:36:52|71000.
22:36:53|71000.
22:36:55|71000.
22:36:55|70999.99
22:36:56|71000.
22:36:57|71000.
22:36:58|70999.99
22:36:59|70999.99
22:37:00|70999.99
22:37:01|71000.
22:37:02|70999.99
22:37:03|70990.01
22:37:04|70990.01
22:37:05|70990.
22:37:06|70990.
22:37:07|70955.7
22:37:08|70959.99
22:37:09|70959.99
22:37:10|70959.99
22:37:11|70960.
22:37:12|70960.04
22:37:13|70962.
22:37:15|70962.
22:37:16|70961.99
22:37:16|70961.99
22:37:17|70962.
22:37:19|70961.99
22:37:20|70961.99
22:37:21|70961.99
22:37:22|70962.
22:37:23|70961.99
22:37:24|70961.99
22:37:25|70962.
22:37:26|70975.99
22:37:27|70980.
22:37:28|70980.
22:37:29|70981.99
22:37:30|70981.99
22:37:31|70981.99
22:37:32|70982.
22:37:33|70981.99
22:37:34|70982.
22:37:35|70984.68
22:37:36|70995.5
22:37:37|70995.51
22:37:38|70995.5
22:37:39|70995.5
22:37:40|70995.5
22:37:41|70995.5
22:37:42|70995.51
22:37:43|70995.5
22:37:44|70995.5
22:37:45|70998.99
22:37:46|70998.98
22:37:47|70998.99
22:37:48|70998.99
22:37:49|70998.98
22:37:50|70998.98
22:37:51|70998.98
22:37:52|70998.98
22:37:53|70998.99
22:37:54|70998.99
22:37:55|70998.98
22:37:56|70998.99
22:37:57|70998.98
22:37:58|70998.99
22:38:00|70998.98
22:38:00|70998.99
22:38:01|70998.99
22:38:02|70998.98
22:38:03|70998.98
22:38:04|70998.98
22:38:05|70998.99
22:38:06|70998.99
22:38:07|70998.98
22:38:08|70998.99
22:38:09|70998.99
22:38:11|70998.99
22:38:11|70998.98
22:38:12|70998.98
22:38:13|70998.99
22:38:14|70990.22
22:38:15|70990.21
22:38:16|70990.22
22:38:17|70990.22
22:38:19|70989.36
22:38:20|70989.35
22:38:22|70984.86
22:38:23|70978.01
22:38:24|70978.
22:38:25|70978.01
22:38:26|70978.01
22:38:27|70978.
22:38:28|70978.01
22:38:29|70978.
22:38:30|70978.
22:38:31|70978.01
22:38:32|70978.01
22:38:33|70978.
22:38:34|70978.
22:38:35|70978.
22:38:36|70978.01
22:38:37|70978.
22:38:38|70978.
22:38:39|70978.01
22:38:40|70978.
22:38:41|70978.
22:38:42|70978.01
22:38:43|70978.
22:38:44|70978.01
22:38:45|70978.
22:38:46|70978.
22:38:47|70978.01
22:38:48|70978.
22:38:49|70978.01
22:38:50|70978.
22:38:51|70978.01
22:38:52|70978.
22:38:53|70978.01
22:38:54|70978.
22:38:55|70978.
22:38:56|70978.
22:38:57|70978.
22:38:58|70978.
22:38:59|70978.
22:39:00|70978.01
22:39:01|70978.
22:39:02|70978.
22:39:03|70978.
22:39:04|70978.01
22:39:05|70978.
22:39:06|70978.01
22:39:07|70978.01
22:39:08|70962.07
22:39:09|70962.07
22:39:10|70962.07
22:39:11|70962.08
22:39:13|70962.08
22:39:13|70962.08
22:39:14|70962.07
22:39:15|70962.08
22:39:16|70962.08
22:39:17|70966.5
22:39:18|70969.17
22:39:19|70969.16
22:39:20|70969.16
22:39:22|70969.17
22:39:24|70969.16
22:39:24|70969.17
22:39:26|70969.16
22:39:26|70969.17
22:39:27|70969.17
22:39:28|70969.16
22:39:29|70969.16
22:39:30|70969.16
22:39:32|70969.17
22:39:32|70969.17
22:39:33|70969.16
22:39:34|70969.17
22:39:35|70969.17
22:39:36|70971.49
22:39:37|70971.49
22:39:38|70971.99
22:39:39|70971.99
22:39:41|70972.
22:39:41|70971.99
22:39:43|70972.
22:39:43|70971.99
22:39:44|70971.99
22:39:45|70971.99
22:39:46|70972.
22:39:47|70972.
22:39:48|70973.
22:39:49|70973.
22:39:50|70973.48
22:39:51|70973.49
22:39:52|70973.49
22:39:53|70973.49
22:39:54|70973.48
22:39:55|70973.49
22:39:56|70973.48
22:39:57|70973.49
22:39:58|70973.49
22:39:59|70973.48
22:40:00|70973.48
22:40:01|70973.49
22:40:02|70973.49
22:40:04|70973.49
22:40:04|70973.49
22:40:06|70973.48
22:40:06|70973.49
22:40:07|70973.49
22:40:08|70973.48
22:40:09|70973.49
22:40:11|70975.54
22:40:11|70977.5
22:40:12|70978.
22:40:13|70980.15
22:40:15|70980.8
22:40:16|70980.79
22:40:17|70980.79
22:40:18|70980.79
22:40:19|70980.79
22:40:20|70980.8
22:40:21|70980.8
22:40:23|70980.79
22:40:24|70980.79
22:40:24|70980.8
22:40:25|70980.8
22:40:26|70980.79
22:40:27|70980.8
22:40:28|70980.79
22:40:29|70980.79
22:40:30|70980.79
22:40:31|70980.8
22:40:33|70980.79
22:40:34|70980.79
22:40:35|70980.8
22:40:36|70980.8
22:40:37|70980.8
22:40:38|70980.79
22:40:38|70980.8
22:40:40|70980.79
22:40:41|70980.83
22:40:42|70980.82
22:40:43|70980.83
22:40:44|70980.82
22:40:45|70980.82
22:40:46|70980.83
22:40:47|70980.82
22:40:48|70980.83
22:40:49|70980.82
22:40:50|70980.82
22:40:51|70980.99
22:40:52|70980.99
22:40:53|70980.99
22:40:54|70981.
22:40:55|70981.
22:40:56|70981.
22:40:57|70981.
22:40:58|70980.99
22:40:59|70980.99
22:41:00|70981.
22:41:01|70980.99
22:41:02|70981.
22:41:03|70980.99
22:41:04|70981.
22:41:05|70977.67
22:41:06|70977.66
22:41:07|70977.66
22:41:08|70977.66
22:41:09|70970.35
22:41:10|70970.34
22:41:11|70961.5
22:41:12|70961.4
22:41:13|70961.33
22:41:14|70960.
22:41:15|70960.
22:41:16|70960.01
22:41:17|70956.5
22:41:19|70950.03
22:41:19|70944.01
22:41:20|70944.02
22:41:22|70944.
22:41:23|70944.
22:41:23|70944.
22:41:25|70944.
22:41:26|70944.01
22:41:28|70957.99
22:41:29|70957.99
22:41:29|70963.
22:41:31|70963.
22:41:31|70963.
22:41:33|70966.2
22:41:34|70966.2
22:41:35|70966.2
22:41:35|70966.2
22:41:36|70966.19
22:41:38|70966.19
22:41:38|70966.19
22:41:39|70966.19
22:41:40|70966.2
22:41:42|70966.2
22:41:43|70966.19
22:41:44|70966.2
22:41:44|70959.09
22:41:45|70959.09
22:41:46|70959.09
22:41:47|70959.09
22:41:49|70959.09
22:41:49|70959.1
22:41:51|70959.09
22:41:52|70959.09
22:41:53|70959.1
22:41:54|70959.1
22:41:55|70959.09
22:41:56|70959.1
22:41:57|70959.1
22:41:58|70959.1
22:41:58|70959.09
22:42:00|70959.09
22:42:00|70959.09
22:42:01|70959.1
22:42:03|70959.09
22:42:03|70959.1
22:42:05|70959.09
22:42:06|70959.1
22:42:07|70959.1
22:42:08|70959.09
22:42:09|70959.09
22:42:10|70959.09
22:42:11|70959.09
22:42:12|70959.1
22:42:13|70959.1
22:42:14|70959.09
22:42:15|70959.1
22:42:16|70959.1
22:42:17|70959.09
22:42:18|70959.1
22:42:19|70959.1
22:42:20|70959.09
22:42:21|70959.09
22:42:22|70959.09
22:42:24|70959.09
22:42:24|70959.1
22:42:26|70959.09
22:42:27|70959.09
22:42:27|70959.09
22:42:28|70959.1
22:42:29|70959.09
22:42:31|70959.1
22:42:32|70959.09
22:42:32|70959.1
22:42:33|70959.1
22:42:34|70959.09
22:42:35|70959.09
22:42:36|70959.09
22:42:37|70959.09
22:42:38|70959.1
22:42:39|70959.1
22:42:41|70959.09
22:42:42|70959.1
22:42:43|70959.09
22:42:44|70959.09
22:42:45|70959.1
22:42:46|70959.09
22:42:47|70959.09
22:42:48|70959.1
22:42:49|70959.12
22:42:50|70959.16
22:42:51|70959.16
22:42:52|70959.16
22:42:53|70959.16
22:42:54|70959.17
22:42:55|70959.16
22:42:56|70959.17
22:42:58|70959.17
22:42:58|70959.17
22:42:59|70959.17
22:43:00|70959.17
22:43:01|70959.16
22:43:02|70959.16
22:43:03|70959.16
22:43:05|70959.17
22:43:05|70959.16
22:43:06|70959.16
22:43:07|70959.16
22:43:08|70959.17
22:43:09|70959.17
22:43:10|70959.17
22:43:11|70959.16
22:43:12|70959.17
22:43:13|70959.16
22:43:14|70959.17
22:43:15|70959.17
22:43:16|70959.17
22:43:17|70959.16
22:43:18|70959.16
22:43:19|70959.16
22:43:20|70959.17
22:43:21|70959.2
22:43:22|70959.2
22:43:24|70959.19
22:43:25|70959.19
22:43:27|70959.2
22:43:28|70959.23
22:43:29|70959.23
22:43:30|70959.23
22:43:31|70959.24
22:43:32|70959.23
22:43:33|70966.18
22:43:34|70966.19
22:43:35|70966.18
22:43:36|70966.2
22:43:37|70966.19
22:43:38|70966.2
22:43:39|70969.75
22:43:40|70969.74
22:43:41|70969.75
22:43:42|70969.75
22:43:43|70969.75
22:43:44|70973.99
22:43:45|70974.
22:43:46|70978.
22:43:47|70979.
22:43:48|70980.5
22:43:49|70981.49
22:43:50|70985.09
22:43:51|70985.1
22:43:52|70989.97
22:43:53|70989.98
22:43:54|70989.97
22:43:55|70989.98
22:43:56|70989.98
22:43:57|70989.98
22:43:58|70989.98
22:43:59|70989.97
22:44:00|70989.98
22:44:01|70989.97
22:44:03|70989.98
22:44:03|70989.97
22:44:04|70989.98
22:44:06|70989.97
22:44:07|70989.98
22:44:07|70989.97
22:44:08|70989.98
22:44:09|70989.98
22:44:10|70989.97
22:44:11|70989.98
22:44:12|70989.97
22:44:13|70989.98
22:44:14|70989.97
22:44:15|70989.98
22:44:16|70989.97
22:44:17|70989.97
22:44:19|70989.97
22:44:20|70989.97
22:44:20|70989.97
22:44:21|70989.98
22:44:22|70989.98
22:44:23|70989.97
22:44:24|70989.97
22:44:25|70989.97
22:44:26|70989.97
22:44:27|70989.97
22:44:28|70989.97
22:44:30|70989.97
22:44:31|70989.97
22:44:31|70989.97
22:44:33|70989.97
22:44:34|70989.98
22:44:34|70989.97
22:44:36|70989.97
22:44:37|70989.98
22:44:38|70989.97
22:44:38|70989.98
22:44:39|70989.98
22:44:40|70989.97
22:44:42|70989.98
22:44:42|70992.32
22:44:44|70995.3
22:44:44|70995.3
22:44:45|70995.3
22:44:46|70995.29
22:44:48|70995.29
22:44:48|70995.3
22:44:49|70995.3
22:44:51|70995.3
22:44:51|70995.3
22:44:53|70995.29
22:44:54|70995.29
22:44:55|70992.02
22:44:56|70990.
22:44:57|70990.01
22:44:58|70990.
22:44:59|70990.
22:45:00|70990.
22:45:01|70990.
22:45:02|70990.2
22:45:03|70990.2
22:45:05|70990.2
22:45:05|70990.19
22:45:06|70990.19
22:45:07|70990.2
22:45:08|70990.2
22:45:09|70990.2
22:45:10|70990.19
22:45:11|70990.19
22:45:13|70990.2
22:45:14|70990.2
22:45:14|70990.19
22:45:15|70990.19
22:45:16|70990.19
22:45:17|70990.19
22:45:18|70990.2
22:45:19|70990.2
22:45:21|70990.2
22:45:21|70990.19
22:45:22|70990.2
22:45:23|70990.2
22:45:24|70990.19
22:45:26|70990.19
22:45:27|70990.19
22:45:28|70990.19
22:45:29|70990.19
22:45:30|70990.19
22:45:31|70990.19
22:45:32|70990.19
22:45:33|70990.19
22:45:34|70990.19
22:45:35|70990.19
22:45:36|70990.19
22:45:37|70990.2
22:45:38|70990.19
22:45:39|70990.19
22:45:40|70990.19
22:45:41|70990.19
22:45:42|70990.19
22:45:43|70990.2
22:45:44|70990.19
22:45:45|70990.19
22:45:46|70990.19
22:45:47|70990.19
22:45:48|70990.2
22:45:49|70990.19
22:45:51|70990.19
22:45:51|70990.2
22:45:52|70990.2
22:45:53|70990.2
22:45:54|70990.2
22:45:55|70990.19
22:45:56|70990.2
22:45:57|70990.2
22:45:58|70990.2
22:45:59|70990.19
22:46:00|70990.19
22:46:01|70990.2
22:46:02|70990.19
22:46:03|70990.19
22:46:04|70990.2
22:46:05|70990.19
22:46:06|70990.19
22:46:07|70990.2
22:46:08|70990.19
22:46:09|70990.2
22:46:11|70990.2
22:46:11|70990.19
22:46:12|70990.2
22:46:13|70990.2
22:46:14|70990.2
22:46:15|70990.19
22:46:16|70990.2
22:46:17|70990.19
22:46:18|70990.19
22:46:19|70990.2
22:46:20|70990.2
22:46:21|70990.19
22:46:22|70990.19
22:46:23|70990.2
22:46:24|70990.19
22:46:25|70990.2
22:46:27|70990.19
22:46:28|70987.01
22:46:28|70987.01
22:46:29|70987.01
22:46:30|70987.01
22:46:32|70987.
22:46:33|70987.
22:46:33|70987.
22:46:35|70987.
22:46:36|70987.01
22:46:36|70987.
22:46:37|70987.01
22:46:38|70987.
22:46:39|70987.
22:46:41|70987.
22:46:42|70987.01
22:46:43|70983.69
22:46:44|70983.69
22:46:45|70983.69
22:46:46|70983.7
22:46:47|70983.69
22:46:48|70983.69
22:46:49|70983.7
22:46:50|70983.7
22:46:51|70983.69
22:46:52|70983.69
22:46:53|70983.69
22:46:54|70983.69
22:46:55|70983.7
22:46:56|70983.7
22:46:57|70983.69
22:46:58|70983.69
22:46:59|70983.7
22:47:00|70983.69
22:47:01|70983.69
22:47:02|70983.69
22:47:03|70983.69
22:47:04|70983.69
22:47:05|70983.7
22:47:06|70983.7
22:47:07|70983.69
22:47:09|70983.7
22:47:09|70983.69
22:47:11|70983.7
22:47:11|70983.7
22:47:12|70983.7
22:47:13|70983.69
22:47:14|70983.69
22:47:15|70983.69
22:47:16|70983.7
22:47:17|70983.69
22:47:18|70983.7
22:47:19|70983.69
22:47:20|70983.69
22:47:21|70983.69
22:47:22|70983.69
22:47:23|70983.69
22:47:25|70980.23
22:47:26|70980.15
22:47:27|70980.15
22:47:29|70980.15
22:47:30|70980.15
22:47:31|70980.16
22:47:32|70980.16
22:47:33|70980.15
22:47:34|70980.15
22:47:35|70980.16
22:47:36|70980.15
22:47:37|70980.15
22:47:38|70980.15
22:47:39|70980.15
22:47:40|70980.15
22:47:41|70980.16
22:47:42|70980.16
22:47:43|70980.16
22:47:44|70980.16
22:47:45|70980.16
22:47:46|70980.15
22:47:47|70980.15
22:47:48|70980.16
22:47:49|70980.16
22:47:50|70980.15
22:47:51|70980.15
22:47:52|70980.15
22:47:53|70980.15
22:47:54|70980.16
22:47:55|70980.15
22:47:56|70980.16
22:47:57|70980.15
22:47:58|70980.16
22:47:59|70980.16
22:48:00|70980.15
22:48:01|70980.15
22:48:02|70980.15
22:48:03|70980.16
22:48:04|70980.16
22:48:05|70980.16
22:48:06|70980.15
22:48:07|70980.15
22:48:08|70980.15
22:48:09|70980.15
22:48:10|70969.56
22:48:11|70969.5
22:48:12|70968.34
22:48:14|70968.34
22:48:15|70968.34
22:48:15|70968.34
22:48:16|70964.02
22:48:18|70964.01
22:48:18|70964.01
22:48:19|70964.01
22:48:20|70960.
22:48:21|70950.27
22:48:22|70950.
22:48:23|70950.01
22:48:24|70950.01
22:48:25|70950.
22:48:26|70950.
22:48:28|70950.
22:48:29|70950.
22:48:30|70950.
22:48:31|70948.61
22:48:32|70948.6
22:48:33|70948.6
22:48:34|70948.61
22:48:35|70948.6
22:48:36|70948.61
22:48:37|70950.22
22:48:38|70960.45
22:48:39|70964.01
22:48:40|70964.01
22:48:41|70964.02
22:48:42|70964.02
22:48:43|70968.
22:48:44|70968.34
22:48:45|70968.34
22:48:46|70968.34
22:48:47|70968.34
22:48:48|70968.34
22:48:49|70968.35
22:48:50|70968.34
22:48:51|70968.34
22:48:53|70968.34
22:48:53|70968.34
22:48:55|70968.34
22:48:55|70968.34
22:48:56|70968.35
22:48:57|70968.34
22:48:58|70968.35
22:48:59|70968.35
22:49:00|70968.35
22:49:01|70968.34
22:49:02|70968.34
22:49:03|70968.34
22:49:04|70968.35
22:49:05|70968.34
22:49:06|70968.35
22:49:07|70968.34
22:49:08|70968.34
22:49:09|70968.34
22:49:10|70968.35
22:49:11|70968.34
22:49:12|70968.34
22:49:13|70968.35
22:49:15|70968.35
22:49:15|70968.34
22:49:16|70968.35
22:49:17|70968.34
22:49:18|70968.35
22:49:19|70968.34
22:49:20|70968.34
22:49:21|70968.34
22:49:22|70968.35
22:49:23|70968.34
22:49:24|70968.34
22:49:25|70968.35
22:49:26|70968.35
22:49:27|70968.34
22:49:28|70968.35
22:49:30|70968.34
22:49:32|70968.34
22:49:33|70968.34
22:49:33|70968.35
22:49:35|70968.35
22:49:36|70968.35
22:49:36|70968.35
22:49:38|70968.34
22:49:38|70968.34
22:49:40|70968.35
22:49:41|70968.34
22:49:41|70968.35
22:49:43|70968.35
22:49:44|70968.34
22:49:44|70968.34
22:49:46|70968.35
22:49:46|70968.34
22:49:48|70968.35
22:49:48|70968.35
22:49:50|70968.35
22:49:51|70968.34
22:49:51|70968.35
22:49:53|70968.35
22:49:54|70968.34
22:49:54|70968.34
22:49:55|70968.34
22:49:57|70968.35
22:49:58|70968.35
22:49:59|70968.35
22:50:00|70968.35
22:50:01|70968.34
22:50:02|70968.34
22:50:03|70968.34
22:50:04|70968.34
22:50:05|70968.34
22:50:06|70968.34
22:50:07|70968.34
22:50:08|70968.34
22:50:09|70968.34
22:50:10|70968.34
22:50:11|70968.34
22:50:12|70968.34
22:50:13|70968.35
22:50:14|70968.35
22:50:15|70968.34
22:50:16|70968.35
22:50:17|70975.43
22:50:18|70975.44
22:50:19|70975.43
22:50:20|70975.44
22:50:21|70975.43
22:50:22|70975.43
22:50:23|70975.43
22:50:24|70975.44
22:50:25|70975.43
22:50:26|70975.43
22:50:27|70975.43
22:50:28|70975.43
22:50:29|70975.44
22:50:30|70975.44
22:50:32|70975.44
22:50:32|70975.44
22:50:34|70975.43
22:50:34|70975.44
22:50:35|70975.43
22:50:36|70975.44
22:50:37|70975.44
22:50:38|70975.44
22:50:40|70975.44
22:50:40|70975.44
22:50:42|70980.16
22:50:43|70982.53
22:50:44|70991.5
22:50:45|70991.49
22:50:45|70991.49
22:50:47|70991.49
22:50:48|70991.5
22:50:49|70991.5
22:50:50|70991.49
22:50:51|70991.5
22:50:52|70991.49
22:50:53|70991.5
22:50:54|70991.49
22:50:55|70991.49
22:50:56|70991.49
22:50:57|70991.49
22:50:58|70991.49
22:50:59|70991.5
22:51:00|70991.49
22:51:01|70991.49
22:51:02|70991.5
22:51:03|70991.49
22:51:04|70991.49
22:51:05|70991.5
22:51:06|70991.49
22:51:07|70991.5
22:51:08|70991.49
22:51:09|70991.49
22:51:10|70991.5
22:51:11|70991.49
22:51:12|70991.5
22:51:13|70991.49
22:51:14|70991.49
22:51:15|70991.49
22:51:16|70991.49
22:51:17|70991.49
22:51:18|70991.5
22:51:19|70991.5
22:51:20|70991.5
22:51:21|70991.49
22:51:22|70991.49
22:51:23|71000.
22:51:24|70999.99
22:51:25|71000.
22:51:26|71002.
22:51:27|71002.01
22:51:28|71002.01
22:51:29|71002.
22:51:30|71002.01
22:51:31|71002.01
22:51:33|71002.01
22:51:33|71002.
22:51:34|70994.96
22:51:36|70994.59
22:51:36|70994.58
22:51:38|70994.59
22:51:38|70994.59
22:51:40|70994.58
22:51:41|70994.59
22:51:42|70984.11
22:51:43|70984.1
22:51:44|70984.1
22:51:45|70969.71
22:51:46|70969.71
22:51:46|70969.7
22:51:48|70969.71
22:51:49|70969.71
22:51:50|70969.71
22:51:50|70969.7
22:51:52|70969.7
22:51:53|70969.7
22:51:54|70969.7
22:51:55|70969.7
22:51:56|70969.7
22:51:57|70969.71
22:51:58|70969.7
22:51:59|70969.71
22:52:00|70969.71
22:52:01|70969.7
22:52:02|70969.7
22:52:03|70969.7
22:52:04|70969.7
22:52:05|70969.71
22:52:06|70969.7
22:52:07|70969.7
22:52:09|70969.71
22:52:09|70965.28
22:52:10|70962.98
22:52:12|70962.97
22:52:12|70962.97
22:52:13|70953.
22:52:14|70953.
22:52:15|70953.01
22:52:16|70953.01
22:52:17|70953.
22:52:18|70953.
22:52:19|70953.01
22:52:20|70953.
22:52:21|70960.
22:52:22|70960.08
22:52:24|70960.07
22:52:24|70960.08
22:52:25|70960.08
22:52:27|70960.07
22:52:28|70960.07
22:52:29|70960.08
22:52:29|70960.07
22:52:30|70960.07
22:52:31|70960.07
22:52:32|70960.08
22:52:33|70960.08
22:52:34|70960.08
22:52:36|70960.07
22:52:37|70960.08
22:52:38|70960.08
22:52:39|70960.07
22:52:41|70960.07
22:52:42|70960.08
22:52:43|70960.07
22:52:44|70960.07
22:52:45|70960.07
22:52:46|70960.07
22:52:47|70960.07
22:52:49|70960.08
22:52:49|70960.07
22:52:51|70960.08
22:52:52|70960.08
22:52:52|70960.07
22:52:54|70960.07
22:52:54|70960.08
22:52:56|70960.07
22:52:56|70960.07
22:52:58|70960.07
22:52:59|70960.07
22:53:00|70960.07
22:53:01|70960.07
22:53:02|70960.08
22:53:03|70960.08
22:53:04|70960.07
22:53:05|70960.07
22:53:06|70960.08
22:53:07|70960.07
22:53:08|70960.07
22:53:09|70960.07
22:53:10|70960.07
22:53:11|70960.07
22:53:12|70960.08
22:53:13|70960.08
22:53:14|70960.07
22:53:15|70960.07
22:53:16|70960.08
22:53:17|70960.07
22:53:18|70960.08
22:53:19|70960.07
22:53:20|70960.07
22:53:21|70960.08
22:53:22|70960.08
22:53:23|70960.07
22:53:24|70960.08
22:53:25|70960.07
22:53:26|70960.08
22:53:27|70960.07
22:53:28|70960.07
22:53:29|70960.08
22:53:30|70960.07
22:53:31|70960.08
22:53:32|70960.08
22:53:34|70960.08
22:53:35|70948.61
22:53:35|70948.62
22:53:36|70948.62
22:53:38|70948.62
22:53:40|70948.61
22:53:40|70945.5
22:53:42|70945.
22:53:42|70945.
22:53:43|70945.01
22:53:45|70945.01
22:53:46|70941.2
22:53:46|70941.19
22:53:48|70941.19
22:53:49|70941.18
22:53:49|70941.19
22:53:50|70930.01
22:53:52|70930.
22:53:53|70930.
22:53:53|70930.01
22:53:55|70930.01
22:53:56|70930.
22:53:57|70930.01
22:53:58|70930.01
22:53:59|70930.01
22:54:00|70930.01
22:54:01|70930.
22:54:02|70930.01
22:54:03|70930.01
22:54:04|70930.01
22:54:05|70930.
22:54:06|70930.
22:54:07|70930.
22:54:08|70930.01
22:54:09|70930.01
22:54:10|70930.01
22:54:11|70930.
22:54:12|70930.01
22:54:13|70930.01
22:54:14|70930.
22:54:15|70930.
22:54:16|70930.
22:54:17|70930.01
22:54:18|70932.5
22:54:19|70932.49
22:54:20|70932.49
22:54:21|70932.49
22:54:22|70932.49
22:54:23|70932.5
22:54:24|70932.49
22:54:25|70932.49
22:54:26|70932.49
22:54:27|70932.49
22:54:28|70932.49
22:54:29|70932.5
22:54:30|70932.5
22:54:31|70932.5
22:54:32|70932.49
22:54:33|70932.49
22:54:35|70932.49
22:54:36|70932.49
22:54:37|70932.5
22:54:39|70932.5
22:54:39|70932.5
22:54:40|70932.5
22:54:41|70932.5
22:54:43|70932.49
22:54:44|70932.5
22:54:45|70932.5
22:54:46|70932.5
22:54:48|70932.49
22:54:48|70932.5
22:54:49|70932.5
22:54:50|70932.5
22:54:51|70932.49
22:54:53|70932.5
22:54:55|70932.49
22:54:55|70932.49
22:54:56|70932.5
22:54:58|70932.49
22:54:59|70932.49
22:54:59|70932.5
22:55:01|70932.49
22:55:01|70932.49
22:55:03|70932.5
22:55:03|70932.49
22:55:05|70932.5
22:55:06|70932.5
22:55:06|70934.08
22:55:07|70934.08
22:55:09|70934.07
22:55:10|70934.08
22:55:10|70934.07
22:55:12|70936.
22:55:13|70936.4
22:55:14|70940.08
22:55:15|70952.09
22:55:15|70952.09
22:55:17|70952.09
22:55:18|70952.08
22:55:19|70952.09
22:55:20|70952.09
22:55:21|70952.08
22:55:22|70952.09
22:55:23|70952.08
22:55:24|70952.09
22:55:25|70952.08
22:55:26|70952.08
22:55:27|70952.09
22:55:28|70952.09
22:55:29|70952.09
22:55:30|70952.08
22:55:31|70952.08
22:55:32|70952.08
22:55:33|70952.08
22:55:34|70952.08
22:55:35|70952.09
22:55:36|70952.09
22:55:38|70952.09
22:55:38|70952.08
22:55:40|70952.09
22:55:41|70952.09
22:55:42|70952.09
22:55:43|70952.09
22:55:44|70952.09
22:55:45|70952.09
22:55:47|70952.08
22:55:47|70952.08
22:55:48|70952.09
22:55:49|70952.09
22:55:50|70952.09
22:55:51|70952.08
22:55:53|70952.09
22:55:53|70952.09
22:55:55|70952.09
22:55:56|70952.09
22:55:57|70952.09
22:55:57|70952.08
22:55:58|70952.09
22:56:00|70952.09
22:56:01|70952.08
22:56:02|70952.08
22:56:03|70952.09
22:56:04|70952.09
22:56:05|70952.09
22:56:07|70952.09
22:56:08|70952.09
22:56:08|70952.09
22:56:10|70952.09
22:56:11|70952.09
22:56:11|70952.09
22:56:13|70952.09
22:56:14|70952.09
22:56:15|70950.16
22:56:16|70950.15
22:56:17|70950.15
22:56:18|70950.15
22:56:19|70950.15
22:56:20|70950.15
22:56:21|70950.15
22:56:22|70950.15
22:56:23|70950.15
22:56:24|70950.15
22:56:25|70950.15
22:56:26|70950.15
22:56:27|70950.16
22:56:28|70950.16
22:56:29|70950.15
22:56:30|70950.15
22:56:31|70950.15
22:56:32|70950.15
22:56:33|70950.15
22:56:34|70950.15
22:56:36|70950.16
22:56:37|70950.15
22:56:38|70950.15
22:56:38|70950.15
22:56:40|70950.15
22:56:41|70950.16
22:56:41|70950.16
22:56:43|70950.15
22:56:45|70950.15
22:56:45|70950.15
22:56:47|70950.15
22:56:49|70950.15
22:56:49|70931.
22:56:51|70931.
22:56:52|70931.
22:56:53|70931.
22:56:54|70931.01
22:56:55|70931.01
22:56:56|70931.
22:56:57|70931.01
22:56:58|70931.
22:56:59|70936.09
22:57:00|70936.1
22:57:01|70936.1
22:57:02|70936.1
22:57:03|70936.1
22:57:04|70936.1
22:57:05|70936.1
22:57:06|70936.1
22:57:07|70936.09
22:57:08|70950.11
22:57:09|70950.15
22:57:10|70950.15
22:57:11|70950.16
22:57:12|70950.15
22:57:13|70950.15
22:57:14|70950.15
22:57:15|70950.15
22:57:16|70950.15
22:57:17|70950.16
22:57:18|70950.15
22:57:19|70950.16
22:57:20|70956.
22:57:21|70955.99
22:57:22|70955.99
22:57:23|70955.99
22:57:24|70956.
22:57:25|70955.99
22:57:26|70956.
22:57:27|70956.
22:57:28|70956.
22:57:29|70956.25
22:57:30|70956.25
22:57:31|70956.26
22:57:32|70956.25
22:57:33|70956.25
22:57:34|70956.25
22:57:35|70956.26
22:57:36|70956.26
22:57:37|70950.09
22:57:39|70950.08
22:57:40|70950.08
22:57:41|70950.08
22:57:42|70950.08
22:57:43|70950.08
22:57:44|70950.08
22:57:46|70950.09
22:57:47|70950.08
22:57:47|70950.09
22:57:48|70950.09
22:57:49|70950.08
22:57:51|70950.09
22:57:52|70950.09
22:57:54|70950.09
22:57:55|70950.08
22:57:56|70950.08
22:57:56|70950.09
22:57:57|70950.09
22:57:58|70950.08
22:57:59|70950.08
22:58:00|70950.09
22:58:02|70950.08
22:58:03|70950.08
22:58:04|70950.09
22:58:05|70950.09
22:58:06|70950.08
22:58:07|70950.09
22:58:08|70950.08
22:58:09|70950.08
22:58:10|70950.08
22:58:11|70950.08
22:58:12|70950.08
22:58:13|70950.08
22:58:14|70950.08
22:58:15|70950.09
22:58:16|70950.09
22:58:17|70954.91
22:58:18|70954.91
22:58:19|70955.12
22:58:20|70955.11
22:58:21|70955.11
22:58:22|70955.12
22:58:23|70955.12
22:58:24|70959.79
22:58:25|70962.97
22:58:26|70962.96
22:58:27|70962.96
22:58:28|70983.5
22:58:29|70983.49
22:58:30|70983.49
22:58:31|70983.5
22:58:32|70983.5
22:58:34|70983.49
22:58:34|70983.49
22:58:36|70983.49
22:58:36|70983.5
22:58:38|70976.
22:58:40|70976.
22:58:41|70976.
22:58:42|70964.5
22:58:43|70964.5
22:58:44|70964.5
22:58:45|70964.5
22:58:46|70964.51
22:58:47|70964.5
22:58:48|70964.5
22:58:49|70960.5
22:58:50|70957.41
22:58:51|70957.4
22:58:52|70957.4
22:58:53|70957.41
22:58:54|70957.41
22:58:56|70957.4
22:58:56|70957.4
22:58:57|70957.4
22:58:59|70957.41
22:58:59|70957.4
22:59:00|70957.4
22:59:01|70957.41
22:59:03|70957.4
22:59:04|70957.4
22:59:05|70957.4
22:59:06|70957.41
22:59:07|70957.4
22:59:08|70957.4
22:59:09|70957.41
22:59:10|70957.41
22:59:10|70957.4
22:59:12|70957.41
22:59:12|70957.41
22:59:13|70957.4
22:59:15|70957.41
22:59:15|70957.4
22:59:16|70957.41
22:59:18|70957.41
22:59:18|70957.4
22:59:21|70957.41
22:59:21|70957.4
22:59:22|70957.4
22:59:24|70957.4
22:59:24|70957.4
22:59:25|70957.4
22:59:26|70957.41
22:59:27|70957.41
22:59:29|70957.41
22:59:29|70957.4
22:59:30|70959.76
22:59:31|70960.07
22:59:32|70960.07
22:59:33|70960.07
22:59:34|70960.08
22:59:35|70960.07
22:59:36|70960.07
22:59:37|70960.07
22:59:39|70960.08
22:59:40|70960.08
22:59:41|70960.07
22:59:43|70960.08
22:59:43|70969.99
22:59:45|70970.
22:59:46|70970.
22:59:46|70969.99
22:59:47|70969.99
22:59:49|70970.
22:59:50|70970.
22:59:51|70970.
22:59:52|70970.
22:59:53|70970.
22:59:54|70969.99
22:59:56|70969.99
22:59:56|70969.99
22:59:57|70970.
22:59:59|70970.
23:00:00|70969.99
23:00:02|70970.
23:00:03|70969.99
23:00:03|70969.99
23:00:04|70969.99
23:00:05|70970.
23:00:06|70969.99
23:00:07|70970.
23:00:08|70970.
23:00:09|70969.99
23:00:10|70970.
23:00:11|70970.
23:00:12|70970.
23:00:13|70970.
23:00:14|70969.99
23:00:15|70970.
23:00:16|70969.99
23:00:17|70969.99
23:00:18|70969.99
23:00:19|70970.
23:00:20|70969.99
23:00:22|70970.
23:00:23|70969.99
23:00:24|70965.02
23:00:24|70962.9
23:00:25|70962.89
23:00:27|70962.9
23:00:27|70962.9
23:00:28|70962.89
23:00:29|70962.9
23:00:30|70962.89
23:00:31|70962.89
23:00:32|70962.9
23:00:33|70962.89
23:00:34|70962.9
23:00:35|70962.89
23:00:36|70962.89
23:00:37|70962.9
23:00:39|70962.9
23:00:40|70962.89
23:00:41|70962.9
23:00:43|70962.89
23:00:44|70962.89
23:00:45|70962.9
23:00:46|70962.89
23:00:48|70962.89
23:00:48|70962.9
23:00:50|70962.9
23:00:51|70962.89
23:00:52|70962.9
23:00:53|70962.89
23:00:54|70962.89
23:00:54|70962.9
23:00:56|70962.9
23:00:57|70962.89
23:00:57|70962.9
23:00:59|70962.89
23:00:59|70962.89
23:01:01|70962.9
23:01:02|70962.89
23:01:03|70962.89
23:01:04|70969.98
23:01:05|70969.98
23:01:06|70969.99
23:01:07|70969.98
23:01:08|70969.98
23:01:09|70969.99
23:01:10|70969.98
23:01:11|70969.98
23:01:12|70969.99
23:01:13|70969.99
23:01:14|70969.99
23:01:15|70969.99
23:01:16|70968.42
23:01:17|70968.41
23:01:18|70968.41
23:01:19|70968.41
23:01:20|70944.01
23:01:21|70944.
23:01:22|70944.01
23:01:23|70944.01
23:01:24|70944.01
23:01:25|70944.01
23:01:26|70944.01
23:01:27|70944.01
23:01:28|70944.
23:01:29|70944.
23:01:30|70944.
23:01:31|70944.01
23:01:32|70944.
23:01:33|70944.01
23:01:34|70944.
23:01:35|70944.
23:01:36|70944.01
23:01:37|70944.01
23:01:38|70944.01
23:01:39|70944.
23:01:40|70944.01
23:01:41|70944.
23:01:43|70944.01
23:01:44|70944.01
23:01:45|70944.01
23:01:46|70944.
23:01:47|70937.51
23:01:49|70937.51
23:01:50|70937.5
23:01:51|70937.5
23:01:52|70937.51
23:01:53|70937.51
23:01:54|70937.51
23:01:54|70937.51
23:01:56|70937.5
23:01:56|70937.51
23:01:58|70937.51
23:01:59|70937.5
23:02:00|70937.5
23:02:00|70937.51
23:02:02|70937.51
23:02:03|70937.51
23:02:04|70937.51
23:02:04|70937.51
23:02:06|70937.51
23:02:06|70937.5
23:02:07|70923.92
23:02:08|70923.92
23:02:09|70923.92
23:02:11|70923.91
23:02:12|70923.92
23:02:12|70925.
23:02:13|70925.49
23:02:15|70925.5
23:02:15|70925.5
23:02:16|70937.49
23:02:18|70940.07
23:02:19|70940.07
23:02:20|70940.07
23:02:21|70940.06
23:02:22|70940.06
23:02:23|70940.07
23:02:24|70940.07
23:02:25|70940.07
23:02:26|70940.07
23:02:27|70940.07
23:02:28|70940.07
23:02:29|70940.06
23:02:30|70940.07
23:02:31|70940.06
23:02:32|70940.06
23:02:33|70940.06
23:02:34|70940.06
23:02:35|70940.06
23:02:36|70940.06
23:02:37|70940.06
23:02:38|70940.06
23:02:39|70940.06
23:02:40|70940.06
23:02:41|70940.07
23:02:42|70940.07
23:02:44|70940.06
23:02:45|70940.06
23:02:45|70940.06
23:02:46|70944.01
23:02:48|70944.
23:02:48|70944.01
23:02:49|70944.01
23:02:51|70944.01
23:02:52|70944.01
23:02:53|70947.5
23:02:54|70948.
23:02:55|70950.
23:02:56|70950.
23:02:57|70950.
23:02:58|70950.
23:02:59|70950.
23:02:59|70949.99
23:03:01|70950.
23:03:02|70949.99
23:03:03|70950.
23:03:04|70950.
23:03:04|70949.99
23:03:06|70950.
23:03:07|70949.99
23:03:08|70949.99
23:03:08|70950.
23:03:09|70949.99
23:03:11|70949.99
23:03:12|70950.
23:03:13|70950.
23:03:14|70949.99
23:03:15|70950.
23:03:16|70950.
23:03:17|70949.99
23:03:18|70949.99
23:03:19|70950.
23:03:20|70950.
23:03:21|70950.
23:03:22|70949.99
23:03:23|70950.
23:03:24|70950.
23:03:25|70950.
23:03:26|70950.
23:03:27|70949.99
23:03:28|70950.
23:03:29|70949.99
23:03:30|70950.
23:03:31|70949.99
23:03:32|70950.
23:03:33|70949.99
23:03:34|70950.
23:03:35|70949.99
23:03:36|70950.
23:03:37|70950.
23:03:38|70950.
23:03:39|70950.
23:03:40|70949.99
23:03:41|70949.99
23:03:42|70950.
23:03:44|70949.99
23:03:44|70949.99
23:03:46|70950.
23:03:47|70949.99
23:03:48|70950.
23:03:48|70949.99
23:03:50|70950.
23:03:51|70945.22
23:03:51|70945.21
23:03:53|70945.21
23:03:54|70945.21
23:03:55|70945.21
23:03:55|70945.21
23:03:56|70945.21
23:03:58|70945.21
23:03:59|70945.21
23:03:59|70945.21
23:04:00|70945.21
23:04:01|70945.21
23:04:03|70945.22
23:04:04|70945.21
23:04:05|70945.22
23:04:06|70945.21
23:04:07|70945.21
23:04:08|70945.21
23:04:09|70945.21
23:04:10|70945.22
23:04:11|70945.22
23:04:12|70945.21
23:04:13|70945.21
23:04:14|70945.22
23:04:15|70945.21
23:04:16|70945.22
23:04:17|70945.21
23:04:18|70945.21
23:04:19|70945.21
23:04:20|70945.22
23:04:22|70945.22
23:04:22|70945.22
23:04:23|70945.22
23:04:25|70945.21
23:04:25|70949.99
23:04:27|70949.99
23:04:27|70950.
23:04:29|70949.99
23:04:30|70949.99
23:04:31|70949.99
23:04:32|70950.
23:04:32|70949.99
23:04:35|70949.99
23:04:36|70949.99
23:04:36|70949.99
23:04:37|70950.
23:04:38|70950.
23:04:39|70949.99
23:04:40|70949.99
23:04:41|70950.
23:04:42|70950.
23:04:44|70949.99
23:04:46|70949.99
23:04:47|70949.99
23:04:48|70949.99
23:04:48|70949.99
23:04:50|70949.99
23:04:51|70949.99
23:04:52|70949.99
23:04:53|70950.
23:04:54|70949.99
23:04:55|70949.99
23:04:56|70949.99
23:04:58|70950.
23:04:58|70949.99
23:04:59|70950.
23:05:01|70949.99
23:05:02|70950.
23:05:03|70950.
23:05:04|70950.
23:05:05|70950.
23:05:06|70994.59
23:05:07|71000.
23:05:08|70999.99
23:05:09|70999.99
23:05:10|71000.
23:05:11|70999.99
23:05:12|71000.
23:05:13|70999.99
23:05:14|70999.99
23:05:15|70999.99
23:05:16|71006.1
23:05:17|71007.09
23:05:18|71017.
23:05:19|71019.99
23:05:20|71019.99
23:05:21|71020.
23:05:22|71020.
23:05:23|71019.99
23:05:24|71020.
23:05:25|71020.
23:05:26|71019.99
23:05:27|71019.99
23:05:28|71019.99
23:05:29|71019.99
23:05:30|71019.99
23:05:31|71020.
23:05:32|71020.
23:05:33|71019.99
23:05:34|71019.99
23:05:35|71020.
23:05:36|71019.99
23:05:37|71019.99
23:05:38|71020.
23:05:39|71020.
23:05:40|71020.
23:05:41|71019.99
23:05:42|71019.99
23:05:43|71020.
23:05:44|71020.
23:05:46|71020.
23:05:47|71019.99
23:05:47|71020.
23:05:48|71019.99
23:05:50|71020.
23:05:51|71020.
23:05:52|71020.
23:05:53|71020.
23:05:54|71020.
23:05:55|71020.
23:05:55|71019.99
23:05:57|71019.99
23:05:58|71020.
23:05:59|71020.
23:06:00|71020.
23:06:01|71020.
23:06:02|71019.99
23:06:03|71019.99
23:06:04|71019.99
23:06:05|71019.99
23:06:06|71019.99
23:06:07|71020.
23:06:08|71019.99
23:06:09|71020.
23:06:10|71019.99
23:06:11|71019.99
23:06:12|71019.99
23:06:13|71025.99
23:06:14|71030.99
23:06:15|71030.99
23:06:16|71030.99
23:06:17|71031.
23:06:18|71043.7
23:06:19|71056.01
23:06:20|71056.01
23:06:21|71056.01
23:06:22|71056.01
23:06:23|71056.02
23:06:24|71056.02
23:06:25|71057.13
23:06:26|71057.12
23:06:28|71057.13
23:06:28|71057.12
23:06:29|71057.12
23:06:30|71057.12
23:06:31|71057.12
23:06:33|71057.12
23:06:33|71059.5
23:06:34|71060.
23:06:35|71063.
23:06:36|71066.
23:06:37|71066.01
23:06:38|71088.23
23:06:39|71089.99
23:06:40|71089.99
23:06:41|71089.99
23:06:42|71089.99
23:06:44|71089.99
23:06:45|71090.
23:06:46|71089.99
23:06:47|71090.
23:06:48|71082.
23:06:49|71080.01
23:06:50|71080.01
23:06:51|71080.
23:06:52|71080.01
23:06:53|71080.01
23:06:54|71080.
23:06:55|71080.
23:06:56|71080.
23:06:57|71080.
23:06:58|71080.
23:06:59|71080.
23:07:00|71080.
23:07:01|71078.01
23:07:02|71078.
23:07:04|71079.88
23:07:05|71079.88
23:07:05|71080.01
23:07:06|71080.
23:07:07|71080.
23:07:09|71080.01
23:07:09|71080.01
23:07:10|71080.
23:07:11|71083.
23:07:12|71083.2
23:07:14|71083.19
23:07:15|71083.19
23:07:15|71083.2
23:07:16|71083.19
23:07:17|71083.2
23:07:18|71083.19
23:07:19|71083.19
23:07:21|71083.19
23:07:21|71073.44
23:07:22|71073.44
23:07:23|71073.44
23:07:24|71073.44
23:07:25|71073.44
23:07:26|71073.43
23:07:27|71073.44
23:07:28|71068.01
23:07:29|71068.
23:07:30|71068.
23:07:32|71068.
23:07:32|71068.
23:07:33|71068.01
23:07:34|71068.
23:07:36|71068.
23:07:36|71068.
23:07:37|71068.
23:07:38|71068.
23:07:39|71068.
23:07:40|71068.
23:07:42|71068.
23:07:42|71068.01
23:07:43|71066.01
23:07:44|71066.
23:07:45|71066.
23:07:46|71066.01
23:07:48|71066.01
23:07:49|71066.
23:07:51|71066.01
23:07:52|71066.01
23:07:53|71066.01
23:07:53|71066.
23:07:55|71066.01
23:07:56|71066.01
23:07:57|71066.
23:07:58|71066.01
23:08:00|71066.
23:08:00|71066.
23:08:02|71066.
23:08:02|71066.01
23:08:03|71066.
23:08:05|71066.
23:08:06|71066.
23:08:06|71066.
23:08:08|71066.
23:08:09|71066.
23:08:10|71066.
23:08:10|71066.
23:08:11|71066.01
23:08:12|71066.
23:08:14|71066.
23:08:15|71066.
23:08:15|71066.01
23:08:16|71066.
23:08:18|71066.01
23:08:19|71066.01
23:08:20|71066.
23:08:21|71066.
23:08:22|71066.
23:08:23|71066.
23:08:24|71066.
23:08:26|71066.
23:08:26|71066.01
23:08:28|71066.01
23:08:28|71066.
23:08:30|71066.
23:08:30|71066.01
23:08:32|71066.01
23:08:32|71066.01
23:08:33|71066.
23:08:34|71066.
23:08:35|71066.
23:08:36|71066.
23:08:37|71066.
23:08:38|71066.01
23:08:39|71066.
23:08:40|71066.
23:08:41|71066.01
23:08:42|71066.01
23:08:43|71066.01
23:08:45|71066.01
23:08:45|71066.01
23:08:46|71066.01
23:08:48|71066.
23:08:49|71066.01
23:08:50|71066.01
23:08:51|71066.
23:08:53|71066.01
23:08:53|71066.01
23:08:54|71066.
23:08:56|71066.01
23:08:56|71066.01
23:08:58|71066.
23:08:58|71066.
23:08:59|71066.
23:09:01|71066.
23:09:01|71066.
23:09:02|71066.
23:09:04|71066.01
23:09:04|71066.
23:09:06|71066.
23:09:07|71066.01
23:09:08|71066.
23:09:09|71066.
23:09:09|71066.
23:09:11|71066.
23:09:11|71066.
23:09:13|71066.
23:09:13|71066.
23:09:15|71066.
23:09:16|71066.01
23:09:17|71050.
23:09:17|71050.01
23:09:19|71050.01
23:09:19|71050.
23:09:21|71050.
23:09:21|71050.
23:09:23|71050.
23:09:23|71050.
23:09:25|71050.
23:09:26|71050.01
23:09:26|71050.
23:09:27|71050.01
23:09:28|71057.1
23:09:29|71057.1
23:09:30|71057.1
23:09:31|71065.98
23:09:32|71065.99
23:09:34|71066.01
23:09:34|71072.
23:09:35|71072.
23:09:37|71072.
23:09:38|71072.
23:09:39|71072.01
23:09:40|71072.01
23:09:41|71072.
23:09:43|71072.01
23:09:43|71072.01
23:09:44|71072.
23:09:45|71072.01
23:09:46|71072.
23:09:48|71072.
23:09:48|71072.
23:09:49|71072.01
23:09:50|71072.01
23:09:51|71072.
23:09:53|71072.
23:09:53|71072.01
23:09:55|71072.01
23:09:56|71072.
23:09:56|71072.
23:09:58|71072.01
23:09:59|71072.
23:10:00|71072.
23:10:02|71072.
23:10:02|71072.
23:10:03|71075.99
23:10:04|71075.98
23:10:05|71075.98
23:10:06|71076.06
23:10:07|71080.26
23:10:08|71080.25
23:10:09|71080.26
23:10:10|71087.8
23:10:11|71087.8
23:10:12|71087.8
23:10:14|71087.8
23:10:14|71087.81
23:10:15|71087.81
23:10:17|71087.8
23:10:17|71087.8
23:10:19|71087.81
23:10:19|71087.8
23:10:20|71087.8
23:10:22|71087.8
23:10:23|71087.8
23:10:23|71087.8
23:10:25|71087.8
23:10:25|71087.8
23:10:27|71087.8
23:10:28|71087.8
23:10:29|71087.8
23:10:29|71087.8
23:10:31|71087.8
23:10:32|71087.8
23:10:33|71087.8
23:10:34|71087.81
23:10:35|71087.8
23:10:36|71087.81
23:10:37|71087.8
23:10:38|71087.8
23:10:39|71087.8
23:10:40|71087.8
23:10:41|71087.8
23:10:42|71087.8
23:10:43|71087.8
23:10:44|71087.81
23:10:45|71087.8
23:10:46|71087.81
23:10:47|71087.81
23:10:48|71087.8
23:10:49|71087.81
23:10:51|71087.8
23:10:52|71087.8
23:10:52|71087.8
23:10:54|71087.8
23:10:54|71087.81
23:10:56|71087.81
23:10:57|71087.8
23:10:57|71087.81
23:10:58|71087.81
23:11:00|71087.8
23:11:01|71087.8
23:11:01|71087.8
23:11:02|71087.8
23:11:03|71087.8
23:11:04|71087.8
23:11:05|71087.81
23:11:06|71087.81
23:11:08|71087.8
23:11:08|71087.8
23:11:09|71087.81
23:11:11|71087.8
23:11:11|71087.81
23:11:13|71087.8
23:11:13|71087.81
23:11:15|71087.81
23:11:16|71087.8
23:11:16|71087.8
23:11:17|71087.8
23:11:19|71087.8
23:11:20|71087.81
23:11:21|71087.81
23:11:22|71087.81
23:11:23|71087.8
23:11:23|71087.8
23:11:25|71087.8
23:11:26|71093.14
23:11:27|71108.74
23:11:27|71108.79
23:11:29|71111.99
23:11:30|71111.99
23:11:30|71112.
23:11:32|71111.99
23:11:33|71111.99
23:11:34|71113.63
23:11:35|71113.62
23:11:36|71113.63
23:11:37|71113.62
23:11:38|71113.63
23:11:39|71113.63
23:11:40|71113.62
23:11:41|71113.63
23:11:42|71113.62
23:11:43|71113.62
23:11:44|71113.63
23:11:45|71113.63
23:11:46|71113.63
23:11:47|71113.63
23:11:48|71113.63
23:11:49|71113.63
23:11:50|71113.63
23:11:52|71113.62
23:11:53|71113.62
23:11:53|71113.62
23:11:55|71113.63
23:11:56|71113.62
23:11:57|71113.63
23:11:58|71113.63
23:11:59|71113.62
23:11:59|71113.62
23:12:00|71113.62
23:12:02|71113.62
23:12:02|71113.62
23:12:04|71113.62
23:12:04|71113.62
23:12:06|71110.
23:12:07|71110.
23:12:07|71106.52
23:12:09|71106.51
23:12:10|71106.51
23:12:11|71106.52
23:12:11|71106.51
23:12:13|71106.51
23:12:13|71106.51
23:12:15|71106.51
23:12:15|71102.95
23:12:17|71102.96
23:12:17|71102.96
23:12:19|71102.95
23:12:20|71102.95
23:12:21|71102.95
23:12:22|71102.96
23:12:23|71102.96
23:12:24|71102.96
23:12:25|71102.
23:12:26|71099.05
23:12:27|71099.05
23:12:28|71099.05
23:12:29|71099.04
23:12:30|71099.05
23:12:32|71099.04
23:12:32|71099.05
23:12:33|71099.04
23:12:35|71099.04
23:12:35|71099.05
23:12:36|71099.05
23:12:37|71099.04
23:12:38|71099.04
23:12:39|71099.04
23:12:40|71099.04
23:12:42|71099.05
23:12:43|71099.05
23:12:43|71099.04
23:12:44|71099.05
23:12:45|71099.05
23:12:46|71099.04
23:12:47|71099.05
23:12:48|71099.04
23:12:50|71099.04
23:12:51|71093.67
23:12:51|71093.68
23:12:53|71080.
23:12:55|71080.
23:12:55|71080.
23:12:57|71080.
23:12:58|71080.
23:13:00|71080.
23:13:00|71080.
23:13:01|71080.
23:13:02|71080.01
23:13:03|71080.
23:13:04|71080.
23:13:05|71074.
23:13:06|71074.
23:13:07|71074.01
23:13:08|71074.
23:13:09|71074.
23:13:10|71074.
23:13:12|71074.
23:13:12|71074.01
23:13:13|71074.
23:13:14|71074.
23:13:15|71074.
23:13:16|71074.01
23:13:17|71074.
23:13:18|71074.
23:13:19|71074.
23:13:20|71074.
23:13:21|71064.5
23:13:22|71064.38
23:13:23|71064.38
23:13:24|71064.38
23:13:25|71064.38
23:13:26|71064.39
23:13:27|71064.38
23:13:28|71064.38
23:13:29|71064.39
23:13:30|71064.38
23:13:31|71064.39
23:13:32|71064.39
23:13:33|71064.38
23:13:34|71064.38
23:13:35|71064.38
23:13:36|71062.21
23:13:37|71057.4
23:13:39|71045.73
23:13:39|71044.62
23:13:40|71044.62
23:13:41|71044.62
23:13:42|71044.61
23:13:43|71044.62
23:13:44|71044.62
23:13:45|71044.62
23:13:46|71044.61
23:13:47|71044.62
23:13:48|71044.61
23:13:49|71044.62
23:13:50|71044.62
23:13:51|71044.62
23:13:53|71044.61
23:13:54|71044.61
23:13:55|71044.62
23:13:57|71044.62
23:13:57|71044.61
23:13:58|71044.62
23:13:59|71044.61
23:14:00|71040.
23:14:02|71040.
23:14:02|71040.
23:14:03|71040.01
23:14:04|71040.01
23:14:05|71040.01
23:14:07|71040.
23:14:07|71040.01
23:14:09|71040.
23:14:09|71040.01
23:14:10|71040.01
23:14:12|71040.01
23:14:13|71040.
23:14:13|71033.95
23:14:14|71033.95
23:14:16|71033.95
23:14:16|71033.95
23:14:17|71033.95
23:14:18|71033.95
23:14:19|71033.95
23:14:20|71033.96
23:14:22|71033.95
23:14:23|71033.96
23:14:23|71033.95
23:14:24|71040.99
23:14:25|71044.
23:14:27|71043.99
23:14:27|71045.5
23:14:28|71054.85
23:14:29|71065.93
23:14:30|71065.92
23:14:31|71065.92
23:14:32|71065.92
23:14:34|71065.93
23:14:34|71065.92
23:14:35|71072.
23:14:36|71071.99
23:14:37|71078.
23:14:38|71078.
23:14:40|71072.01
23:14:40|71072.
23:14:41|71072.
23:14:43|71071.99
23:14:43|71071.99
23:14:44|71072.
23:14:45|71072.
23:14:46|71072.
23:14:47|71071.99
23:14:48|71072.
23:14:49|71072.
23:14:51|71072.
23:14:52|71071.99
23:14:53|71072.
23:14:55|71071.99
23:14:56|71071.99
23:14:56|71072.
23:14:58|71071.
23:14:58|71061.34
23:15:00|71061.33
23:15:01|71057.4
23:15:02|71050.
23:15:03|71050.01
23:15:04|71050.
23:15:06|71044.61
23:15:07|71044.6
23:15:07|71044.6
23:15:08|71044.6
23:15:09|71044.61
23:15:10|71044.6
23:15:12|71044.6
23:15:12|71044.6
23:15:13|71044.61
23:15:15|71040.
23:15:16|71040.
23:15:16|71040.
23:15:17|71039.28
23:15:18|71039.28
23:15:19|71039.29
23:15:20|71039.
23:15:21|71038.8
23:15:23|71038.8
23:15:23|71038.8
23:15:24|71032.9
23:15:25|71032.91
23:15:26|71032.91
23:15:28|71032.91
23:15:28|71032.91
23:15:29|71032.9
23:15:31|71032.91
23:15:31|71032.91
23:15:32|71032.9
23:15:33|71032.9
23:15:34|71032.9
23:15:35|71032.9
23:15:36|71032.91
23:15:37|71032.91
23:15:38|71032.9
23:15:40|71032.91
23:15:40|71032.9
23:15:41|71032.91
23:15:43|71032.9
23:15:44|71032.9
23:15:44|71032.9
23:15:45|71032.9
23:15:46|71032.9
23:15:47|71032.91
23:15:48|71032.91
23:15:49|71032.9
23:15:50|71032.91
23:15:51|71032.9
23:15:52|71020.53
23:15:54|71020.53
23:15:55|71020.53
23:15:57|71020.52
23:15:58|71020.53
23:15:58|71020.52
23:16:00|71020.52
23:16:01|71020.52
23:16:02|71020.52
23:16:03|71020.52
23:16:03|71020.53
23:16:06|71020.53
23:16:07|71020.52
23:16:08|71020.52
23:16:09|71020.52
23:16:10|71020.52
23:16:11|71020.52
23:16:12|71020.53
23:16:12|71016.96
23:16:14|71016.97
23:16:15|71016.96
23:16:16|71016.96
23:16:17|71016.96
23:16:17|71016.97
23:16:19|71016.96
23:16:20|71016.96
23:16:21|71016.96
23:16:22|71016.97
23:16:23|71016.97
23:16:24|71016.96
23:16:25|71016.97
23:16:26|71016.97
23:16:27|71016.97
23:16:28|71016.96
23:16:29|71016.96
23:16:30|71016.96
23:16:31|71016.97
23:16:32|71016.97
23:16:33|71016.97
23:16:34|71016.97
23:16:35|71016.97
23:16:36|71016.97
23:16:37|71016.96
23:16:38|71016.97
23:16:39|71016.97
23:16:40|71016.97
23:16:41|71016.97
23:16:42|71016.97
23:16:43|71016.97
23:16:44|71016.96
23:16:45|71016.97
23:16:46|71016.97
23:16:47|71016.96
23:16:48|71016.96
23:16:49|71016.97
23:16:50|71016.96
23:16:51|71016.96
23:16:52|71016.97
23:16:53|71016.97
23:16:55|71016.96
23:16:56|71016.96
23:16:57|71016.96
23:16:57|71016.97
23:16:59|71016.96
23:17:00|71016.96
23:17:01|71016.97
23:17:02|71016.96
23:17:03|71016.97
23:17:04|71016.96
23:17:05|71016.96
23:17:06|71016.96
23:17:07|71016.97
23:17:09|71016.96
23:17:10|71016.96
23:17:10|71016.96
23:17:12|71016.96
23:17:13|71016.96
23:17:13|71016.97
23:17:15|71016.97
23:17:15|71016.96
23:17:17|71016.96
23:17:18|71016.97
23:17:18|71016.97
23:17:20|71016.97
23:17:21|71016.96
23:17:22|71016.97
23:17:23|71016.97
23:17:24|71016.97
23:17:25|71016.96
23:17:26|71048.
23:17:27|71076.6
23:17:28|71070.
23:17:29|71070.
23:17:30|71070.01
23:17:31|71070.01
23:17:32|71071.79
23:17:33|71076.59
23:17:34|71076.59
23:17:35|71076.59
23:17:36|71076.59
23:17:37|71076.59
23:17:38|71076.59
23:17:39|71076.59
23:17:40|71076.59
23:17:41|71076.59
23:17:42|71076.59
23:17:43|71076.58
23:17:44|71076.58
23:17:45|71076.59
23:17:46|71076.58
23:17:47|71076.58
23:17:48|71073.23
23:17:49|71073.22
23:17:50|71073.22
23:17:51|71073.23
23:17:52|71073.23
23:17:53|71073.22
23:17:54|71073.23
23:17:55|71073.28
23:17:56|71073.29
23:17:57|71073.28
23:17:59|71075.
23:18:00|71075.12
23:18:00|71075.99
23:18:02|71078.69
23:18:03|71078.69
23:18:04|71100.
23:18:04|71100.
23:18:05|71100.
23:18:07|71100.
23:18:08|71100.
23:18:08|71100.01
23:18:10|71100.
23:18:11|71100.
23:18:12|71100.01
23:18:13|71100.
23:18:14|71107.52
23:18:15|71107.52
23:18:16|71107.53
23:18:17|71110.5
23:18:18|71116.14
23:18:19|71133.01
23:18:20|71133.01
23:18:21|71133.07
23:18:22|71133.08
23:18:23|71133.07
23:18:24|71133.07
23:18:25|71133.08
23:18:26|71133.07
23:18:27|71133.08
23:18:28|71133.08
23:18:29|71133.07
23:18:30|71126.75
23:18:31|71126.74
23:18:32|71126.75
23:18:33|71126.75
23:18:34|71126.74
23:18:35|71126.75
23:18:36|71126.74
23:18:37|71126.75
23:18:38|71126.74
23:18:39|71126.74
23:18:40|71126.74
23:18:41|71126.75
23:18:42|71126.74
23:18:43|71126.74
23:18:44|71126.74
23:18:45|71126.74
23:18:46|71126.75
23:18:47|71126.75
23:18:48|71122.41
23:18:49|71120.
23:18:50|71120.01
23:18:51|71120.
23:18:52|71116.
23:18:53|71114.01
23:18:54|71114.
23:18:55|71114.
23:18:56|71114.01
23:18:57|71114.
23:18:59|71114.
23:19:00|71114.01
23:19:01|71114.
23:19:01|71114.
23:19:02|71114.01
23:19:04|71114.
23:19:05|71114.
23:19:06|71114.
23:19:06|71116.5
23:19:08|71126.49
23:19:09|71126.56
23:19:10|71126.56
23:19:10|71133.06
23:19:12|71134.66
23:19:12|71134.66
23:19:14|71141.99
23:19:15|71142.
23:19:16|71141.99
23:19:17|71141.99
23:19:18|71141.99
23:19:19|71141.99
23:19:20|71142.
23:19:21|71134.01
23:19:22|71134.01
23:19:23|71134.02
23:19:24|71134.
23:19:25|71133.22
23:19:26|71125.
23:19:27|71124.56
23:19:28|71124.55
23:19:29|71124.55
23:19:30|71124.55
23:19:31|71124.56
23:19:32|71124.55
23:19:33|71124.55
23:19:34|71124.55
23:19:35|71120.65
23:19:36|71120.65
23:19:37|71120.65
23:19:38|71120.65
23:19:39|71120.65
23:19:40|71120.65
23:19:41|71120.66
23:19:42|71120.65
23:19:43|71120.65
23:19:45|71120.65
23:19:45|71120.65
23:19:46|71120.65
23:19:47|71120.
23:19:48|71120.
23:19:50|71116.65
23:19:50|71114.1
23:19:52|71114.09
23:19:52|71114.1
23:19:53|71114.09
23:19:55|71114.09
23:19:55|71114.09
23:19:56|71114.1
23:19:58|71114.1
23:19:59|71114.09
23:20:00|71114.09
23:20:01|71114.09
23:20:03|71114.1
23:20:03|71114.1
23:20:05|71114.1
23:20:06|71114.1
23:20:07|71114.09
23:20:08|71114.09
23:20:08|71114.09
23:20:09|71108.69
23:20:11|71107.
23:20:11|71102.86
23:20:13|71098.5
23:20:14|71090.
23:20:15|71090.
23:20:15|71090.01
23:20:16|71090.01
23:20:17|71090.01
23:20:18|71090.
23:20:19|71090.
23:20:21|71090.01
23:20:21|71090.
23:20:22|71090.
23:20:24|71090.01
23:20:26|71090.
23:20:26|71090.
23:20:27|71090.01
23:20:28|71090.
23:20:29|71090.01
23:20:30|71090.
23:20:31|71090.01
23:20:32|71090.
23:20:33|71080.
23:20:34|71078.04
23:20:36|71078.03
23:20:36|71078.04
23:20:37|71078.03
23:20:39|71085.5
23:20:40|71085.99
23:20:40|71086.
23:20:41|71086.
23:20:42|71086.
23:20:43|71086.
23:20:44|71086.
23:20:45|71085.99
23:20:46|71090.
23:20:47|71093.1
23:20:49|71093.09
23:20:49|71108.48
23:20:50|71108.48
23:20:52|71108.48
23:20:52|71114.69
23:20:53|71114.97
23:20:54|71114.96
23:20:55|71114.96
23:20:56|71114.97
23:20:58|71114.97
23:20:59|71114.96
23:21:01|71114.96
23:21:02|71114.96
23:21:02|71114.96
23:21:04|71114.97
23:21:05|71114.97
23:21:06|71114.97
23:21:07|71114.97
23:21:08|71109.51
23:21:09|71109.51
23:21:10|71106.
23:21:11|71106.
23:21:12|71106.01
23:21:13|71106.
23:21:14|71106.01
23:21:15|71106.
23:21:16|71106.
23:21:17|71106.
23:21:18|71106.
23:21:19|71106.01
23:21:20|71106.01
23:21:21|71106.01
23:21:22|71106.
23:21:23|71106.01
23:21:24|71106.
23:21:25|71106.
23:21:26|71106.
23:21:27|71106.01
23:21:28|71106.01
23:21:29|71106.
23:21:30|71106.01
23:21:31|71106.
23:21:32|71106.01
23:21:33|71106.
23:21:34|71106.
23:21:36|71103.51
23:21:36|71103.52
23:21:37|71103.52
23:21:38|71103.51
23:21:39|71103.51
23:21:41|71103.52
23:21:41|71103.51
23:21:42|71103.52
23:21:43|71099.
23:21:44|71099.
23:21:45|71099.
23:21:46|71099.
23:21:47|71099.
23:21:48|71099.01
23:21:49|71099.
23:21:50|71099.01
23:21:52|71099.01
23:21:52|71099.01
23:21:54|71097.5
23:21:54|71097.5
23:21:55|71097.5
23:21:56|71097.25
23:21:57|71090.13
23:21:58|71090.13
23:22:00|71090.13
23:22:02|71090.12
23:22:02|71090.13
23:22:04|71090.12
23:22:05|71090.12
23:22:06|71090.13
23:22:07|71082.5
23:22:08|71082.5
23:22:10|71082.51
23:22:11|71082.5
23:22:11|71080.
23:22:12|71080.01
23:22:13|71080.01
23:22:14|71080.01
23:22:16|71076.59
23:22:16|71076.59
23:22:18|71076.59
23:22:18|71076.58
23:22:19|71076.59
23:22:20|71076.59
23:22:21|71076.58
23:22:22|71076.59
23:22:23|71076.58
23:22:24|71076.58
23:22:25|71082.58
23:22:26|71086.06
23:22:27|71089.39
23:22:28|71101.99
23:22:30|71105.07
23:22:30|71113.46
23:22:31|71113.46
23:22:32|71113.45
23:22:34|71113.46
23:22:34|71113.45
23:22:36|71113.45
23:22:36|71113.45
23:22:37|71113.46
23:22:38|71113.46
23:22:39|71113.46
23:22:41|71113.45
23:22:41|71113.45
23:22:42|71113.46
23:22:43|71113.45
23:22:44|71113.46
23:22:45|71113.46
23:22:46|71113.46
23:22:47|71113.45
23:22:48|71113.45
23:22:49|71113.45
23:22:51|71113.45
23:22:51|71113.45
23:22:52|71113.46
23:22:53|71113.46
23:22:54|71113.45
23:22:55|71113.46
23:22:56|71113.46
23:22:57|71113.45
23:22:58|71113.45
23:23:00|71113.45
23:23:01|71113.46
23:23:03|71113.45
23:23:04|71113.45
23:23:05|71113.45
23:23:06|71113.46
23:23:07|71113.45
23:23:08|71113.45
23:23:09|71113.45
23:23:10|71113.45
23:23:11|71113.46
23:23:12|71113.45
23:23:13|71113.46
23:23:14|71113.46
23:23:15|71113.45
23:23:16|71113.46
23:23:17|71113.45
23:23:18|71113.46
23:23:19|71113.45
23:23:20|71113.45
23:23:21|71113.46
23:23:22|71113.45
23:23:24|71113.46
23:23:25|71113.45
23:23:26|71113.45
23:23:27|71113.45
23:23:28|71113.45
23:23:28|71113.45
23:23:30|71113.46
23:23:31|71113.45
23:23:32|71113.46
23:23:33|71113.45
23:23:33|71113.46
23:23:34|71113.45
23:23:36|71113.46
23:23:37|71104.
23:23:38|71104.
23:23:39|71104.
23:23:40|71104.01
23:23:40|71104.
23:23:42|71104.
23:23:43|71104.01
23:23:43|71104.
23:23:45|71104.01
23:23:46|71104.01
23:23:47|71104.01
23:23:48|71104.
23:23:48|71104.01
23:23:50|71104.
23:23:52|71104.
23:23:52|71104.
23:23:53|71104.01
23:23:54|71104.01
23:23:55|71104.01
23:23:57|71104.01
23:23:57|71104.01
23:23:58|71104.
23:23:59|71104.
23:24:01|71104.
23:24:01|71104.01
23:24:03|71104.01
23:24:04|71104.01
23:24:05|71104.01
23:24:06|71104.
23:24:08|71104.
23:24:09|71104.
23:24:10|71104.01
23:24:11|71104.
23:24:12|71104.
23:24:13|71104.
23:24:14|71104.01
23:24:15|71104.01
23:24:15|71104.01
23:24:17|71104.01
23:24:17|71104.01
23:24:19|71104.01
23:24:20|71104.
23:24:21|71104.01
23:24:22|71104.01
23:24:23|71104.01
23:24:23|71104.
23:24:24|71104.
23:24:26|71104.
23:24:27|71104.
23:24:28|71104.
23:24:29|71104.
23:24:30|71104.01
23:24:31|71104.01
23:24:32|71104.01
23:24:33|71104.
23:24:34|71104.
23:24:35|71104.
23:24:36|71104.01
23:24:37|71104.
23:24:38|71104.
23:24:39|71104.
23:24:40|71104.
23:24:41|71104.
23:24:42|71111.
23:24:43|71111.11
23:24:44|71111.1
23:24:46|71111.11
23:24:46|71111.11
23:24:48|71111.11
23:24:48|71113.46
23:24:49|71113.45
23:24:51|71117.4
23:24:51|71118.99
23:24:52|71118.98
23:24:53|71118.98
23:24:55|71118.98
23:24:55|71118.98
23:24:56|71118.99
23:24:57|71118.98
23:24:58|71118.98
23:24:59|71118.99
23:25:00|71118.99
23:25:02|71118.99
23:25:02|71118.98
23:25:04|71118.99
23:25:05|71118.99
23:25:05|71118.98
23:25:07|71118.98
23:25:08|71118.99
23:25:09|71118.98
23:25:10|71118.99
23:25:11|71118.99
23:25:12|71118.99
23:25:13|71118.99
23:25:14|71118.98
23:25:15|71118.99
23:25:16|71118.99
23:25:17|71118.98
23:25:18|71118.98
23:25:19|71118.99
23:25:20|71118.99
23:25:21|71118.98
23:25:22|71118.99
23:25:23|71113.39
23:25:24|71113.39
23:25:25|71113.38
23:25:26|71113.39
23:25:27|71113.39
23:25:28|71108.31
23:25:29|71108.32
23:25:30|71108.32
23:25:31|71108.32
23:25:32|71108.31
23:25:33|71108.31
23:25:34|71108.32
23:25:35|71108.32
23:25:36|71108.31
23:25:37|71108.31
23:25:38|71108.32
23:25:39|71108.32
23:25:40|71108.31
23:25:41|71108.31
23:25:42|71108.32
23:25:43|71108.32
23:25:44|71108.31
23:25:45|71108.31
23:25:46|71108.31
23:25:47|71108.31
23:25:48|71108.32
23:25:49|71108.31
23:25:50|71104.72
23:25:51|71098.2
23:25:52|71098.2
23:25:53|71098.2
23:25:54|71098.2
23:25:55|71098.19
23:25:56|71098.19
23:25:57|71098.2
23:25:58|71098.19
23:25:59|71098.2
23:26:00|71098.2
23:26:01|71098.19
23:26:02|71093.5
23:26:03|71093.33
23:26:05|71093.33
23:26:05|71093.33
23:26:07|71089.41
23:26:07|71088.4
23:26:09|71088.4
23:26:09|71085.5
23:26:10|71083.61
23:26:12|71082.55
23:26:12|71082.54
23:26:14|71082.55
23:26:14|71082.54
23:26:15|71082.54
23:26:17|71082.54
23:26:18|71082.55
23:26:19|71077.
23:26:19|71072.01
23:26:20|71070.2
23:26:21|71070.21
23:26:22|71070.2
23:26:25|71070.21
23:26:25|71070.21
23:26:26|71070.2
23:26:27|71070.2
23:26:29|71070.2
23:26:29|71070.2
23:26:30|71070.01
23:26:31|71070.01
23:26:32|71070.01
23:26:34|71070.01
23:26:34|71080.
23:26:35|71080.
23:26:36|71079.99
23:26:37|71090.68
23:26:38|71090.69
23:26:40|71090.69
23:26:41|71092.
23:26:42|71091.99
23:26:43|71091.99
23:26:43|71092.
23:26:44|71092.
23:26:45|71091.99
23:26:46|71092.
23:26:48|71092.
23:26:49|71092.
23:26:50|71092.
23:26:50|71092.
23:26:51|71091.99
23:26:53|71092.
23:26:53|71092.
23:26:55|71092.
23:26:56|71091.99
23:26:57|71092.
23:26:58|71091.99
23:26:59|71092.
23:26:59|71098.2
23:27:00|71099.1
23:27:02|71099.09
23:27:04|71111.97
23:27:04|71111.97
23:27:06|71119.99
23:27:07|71119.99
23:27:09|71119.99
23:27:09|71119.99
23:27:11|71112.9
23:27:11|71108.
23:27:13|71103.67
23:27:14|71103.68
23:27:15|71103.67
23:27:16|71103.67
23:27:17|71103.67
23:27:18|71103.67
23:27:19|71103.67
23:27:20|71103.67
23:27:21|71103.67
23:27:22|71103.68
23:27:24|71103.67
23:27:24|71103.67
23:27:25|71100.01
23:27:27|71100.
23:27:27|71100.
23:27:28|71100.
23:27:29|71100.
23:27:30|71100.
23:27:31|71100.01
23:27:33|71100.
23:27:34|71100.01
23:27:34|71100.
23:27:35|71100.
23:27:37|71100.
23:27:38|71100.
23:27:39|71100.01
23:27:40|71100.01
23:27:41|71100.
23:27:42|71100.
23:27:43|71100.01
23:27:44|71100.
23:27:45|71100.01
23:27:46|71100.
23:27:47|71100.01
23:27:48|71100.01
23:27:49|71100.
23:27:50|71100.
23:27:51|71100.
23:27:52|71100.
23:27:53|71100.01
23:27:54|71100.01
23:27:55|71100.
23:27:56|71100.
23:27:58|71093.
23:27:59|71092.35
23:27:59|71092.36
23:28:01|71092.36
23:28:01|71092.36
23:28:02|71092.35
23:28:04|71092.35
23:28:05|71092.36
23:28:07|71092.35
23:28:07|71092.36
23:28:08|71092.35
23:28:09|71092.35
23:28:11|71092.35
23:28:12|71092.35
23:28:12|71092.35
23:28:13|71092.35
23:28:14|71092.35
23:28:15|71092.36
23:28:17|71092.36
23:28:18|71092.35
23:28:19|71092.35
23:28:20|71092.35
23:28:21|71092.35
23:28:22|71092.35
23:28:23|71092.35
23:28:24|71092.35
23:28:25|71092.36
23:28:26|71092.35
23:28:27|71092.35
23:28:28|71092.35
23:28:29|71092.35
23:28:30|71092.35
23:28:31|71092.36
23:28:32|71092.35
23:28:33|71092.35
23:28:34|71092.36
23:28:35|71092.35
23:28:36|71092.36
23:28:37|71092.35
23:28:38|71092.01
23:28:39|71092.
23:28:40|71092.
23:28:41|71092.
23:28:42|71092.
23:28:43|71092.
23:28:44|71092.
23:28:45|71092.01
23:28:46|71092.01
23:28:47|71092.
23:28:48|71092.
23:28:49|71092.01
23:28:50|71092.
23:28:51|71092.01
23:28:52|71092.
23:28:53|71092.
23:28:54|71092.01
23:28:55|71092.01
23:28:56|71092.01
23:28:57|71092.01
23:28:58|71092.
23:28:59|71092.01
23:29:00|71092.
23:29:01|71092.
23:29:02|71092.
23:29:03|71092.01
23:29:04|71095.
23:29:06|71094.99
23:29:06|71095.
23:29:08|71095.
23:29:08|71095.
23:29:09|71094.99
23:29:11|71094.99
23:29:13|71095.
23:29:13|71095.
23:29:15|71094.99
23:29:16|71095.
23:29:16|71094.99
23:29:18|71094.99
23:29:19|71095.
23:29:20|71094.99
23:29:20|71095.
23:29:21|71095.
23:29:23|71094.99
23:29:23|71094.99
23:29:24|71094.99
23:29:25|71094.99
23:29:27|71095.
23:29:27|71094.99
23:29:29|71094.99
23:29:29|71094.99
23:29:31|71095.
23:29:31|71095.
23:29:32|71094.99
23:29:33|71095.
23:29:34|71095.
23:29:35|71095.
23:29:37|71095.
23:29:37|71095.
23:29:39|71094.99
23:29:39|71095.
23:29:40|71094.99
23:29:41|71094.99
23:29:43|71094.99
23:29:43|71094.99
23:29:45|71094.99
23:29:45|71095.
23:29:47|71094.99
23:29:48|71094.99
23:29:48|71094.99
23:29:49|71094.99
23:29:50|71094.99
23:29:51|71094.99
23:29:52|71095.
23:29:53|71094.99
23:29:55|71095.
23:29:55|71095.
23:29:57|71095.
23:29:58|71095.
23:29:58|71095.
23:30:00|71094.99
23:30:00|71094.99
23:30:02|71095.
23:30:03|71113.99
23:30:04|71114.
23:30:05|71114.07
23:30:07|71114.07
23:30:08|71114.07
23:30:09|71114.07
23:30:10|71117.93
23:30:12|71117.93
23:30:13|71117.94
23:30:13|71117.93
23:30:14|71120.5
23:30:15|71120.56
23:30:16|71120.56
23:30:18|71120.55
23:30:19|71120.56
23:30:20|71120.55
23:30:21|71120.55
23:30:22|71120.55
23:30:23|71120.55
23:30:24|71120.56
23:30:25|71120.55
23:30:26|71120.55
23:30:27|71120.55
23:30:29|71120.56
23:30:29|71120.41
23:30:30|71119.8
23:30:31|71119.8
23:30:32|71111.94
23:30:34|71099.51
23:30:35|71099.51
23:30:35|71099.51
23:30:37|71099.51
23:30:37|71099.5
23:30:38|71099.51
23:30:39|71099.51
23:30:40|71099.51
23:30:41|71099.51
23:30:42|71099.5
23:30:43|71099.51
23:30:44|71099.5
23:30:45|71099.51
23:30:47|71099.51
23:30:47|71099.51
23:30:48|71099.5
23:30:49|71099.5
23:30:51|71099.51
23:30:51|71099.51
23:30:52|71099.51
23:30:53|71099.51
23:30:54|71099.51
23:30:55|71099.51
23:30:56|71099.51
23:30:58|71099.5
23:30:58|71099.51
23:30:59|71099.51
23:31:00|71099.5
23:31:01|71099.51
23:31:03|71099.51
23:31:04|71099.51
23:31:05|71099.51
23:31:06|71099.51
23:31:06|71099.5
23:31:08|71113.99
23:31:09|71113.99
23:31:10|71113.99
23:31:12|71113.99
23:31:12|71113.99
23:31:14|71114.
23:31:15|71114.
23:31:16|71113.99
23:31:17|71113.99
23:31:18|71113.99
23:31:19|71114.
23:31:20|71113.99
23:31:21|71113.99
23:31:22|71113.99
23:31:23|71113.99
23:31:24|71114.
23:31:25|71113.99
23:31:26|71113.99
23:31:27|71113.99
23:31:28|71113.99
23:31:29|71113.99
23:31:30|71113.99
23:31:31|71114.
23:31:32|71113.99
23:31:33|71113.99
23:31:34|71113.99
23:31:35|71113.99
23:31:36|71114.
23:31:37|71113.99
23:31:38|71114.
23:31:39|71114.17
23:31:40|71120.55
23:31:41|71120.79
23:31:42|71120.78
23:31:43|71120.79
23:31:44|71120.79
23:31:45|71120.79
23:31:46|71120.79
23:31:47|71120.78
23:31:48|71120.78
23:31:49|71120.78
23:31:50|71120.79
23:31:51|71120.79
23:31:52|71120.78
23:31:53|71115.14
23:31:54|71115.14
23:31:55|71115.14
23:31:56|71115.14
23:31:57|71115.14
23:31:58|71115.14
23:31:59|71115.13
23:32:00|71115.13
23:32:01|71115.13
23:32:02|71115.14
23:32:03|71115.14
23:32:04|71115.14
23:32:06|71115.14
23:32:06|71118.91
23:32:07|71118.9
23:32:09|71120.79
23:32:10|71120.79
23:32:12|71120.79
23:32:13|71120.79
23:32:14|71120.78
23:32:15|71120.79
23:32:16|71120.79
23:32:17|71120.79
23:32:18|71120.79
23:32:19|71120.79
23:32:20|71120.79
23:32:21|71120.79
23:32:23|71120.78
23:32:23|71137.32
23:32:24|71137.31
23:32:25|71137.31
23:32:26|71137.32
23:32:28|71137.34
23:32:28|71137.34
23:32:29|71137.35
23:32:31|71137.34
23:32:32|71137.35
23:32:33|71137.35
23:32:33|71137.35
23:32:34|71137.35
23:32:35|71137.35
23:32:36|71137.35
23:32:38|71137.35
23:32:38|71137.34
23:32:39|71137.34
23:32:40|71137.34
23:32:41|71137.34
23:32:43|71137.35
23:32:44|71137.4
23:32:45|71137.41
23:32:46|71137.34
23:32:47|71137.34
23:32:48|71141.64
23:32:49|71141.64
23:32:50|71141.64
23:32:51|71141.64
23:32:52|71141.64
23:32:53|71141.64
23:32:54|71161.33
23:32:55|71180.
23:32:56|71162.33
23:32:58|71160.51
23:32:59|71160.51
23:32:59|71160.51
23:33:00|71180.
23:33:01|71190.
23:33:02|71190.
23:33:03|71199.99
23:33:04|71200.
23:33:05|71209.6
23:33:06|71209.61
23:33:07|71217.43
23:33:08|71217.42
23:33:10|71217.42
23:33:10|71217.42
23:33:12|71217.42
23:33:14|71217.42
23:33:15|71217.49
23:33:16|71225.66
23:33:17|71227.
23:33:18|71229.99
23:33:19|71233.99
23:33:20|71233.98
23:33:21|71233.98
23:33:22|71235.28
23:33:23|71249.99
23:33:24|71250.
23:33:25|71250.
23:33:26|71250.
23:33:27|71250.
23:33:28|71249.99
23:33:29|71249.99
23:33:30|71249.99
23:33:31|71250.
23:33:32|71249.99
23:33:33|71249.99
23:33:34|71249.99
23:33:35|71240.14
23:33:36|71238.01
23:33:37|71238.01
23:33:38|71243.49
23:33:39|71243.48
23:33:40|71243.49
23:33:41|71243.49
23:33:42|71232.01
23:33:43|71218.01
23:33:44|71218.
23:33:45|71218.01
23:33:46|71218.
23:33:47|71218.01
23:33:49|71218.01
23:33:50|71218.
23:33:50|71218.01
23:33:51|71220.59
23:33:52|71228.52
23:33:53|71228.53
23:33:55|71228.54
23:33:55|71228.55
23:33:57|71228.55
23:33:57|71228.54
23:33:59|71228.55
23:33:59|71228.54
23:34:00|71228.55
23:34:01|71228.55
23:34:02|71243.48
23:34:03|71248.99
23:34:04|71250.
23:34:05|71249.99
23:34:06|71254.2
23:34:07|71241.99
23:34:08|71253.49
23:34:09|71276.99
23:34:11|71277.
23:34:12|71276.99
23:34:14|71276.99
23:34:15|71277.
23:34:16|71276.99
23:34:16|71276.99
23:34:18|71282.99
23:34:19|71282.99
23:34:20|71299.
23:34:21|71298.99
23:34:21|71299.
23:34:23|71299.
23:34:23|71298.99
23:34:24|71278.8
23:34:25|71274.93
23:34:26|71263.84
23:34:28|71260.01
23:34:28|71265.99
23:34:30|71266.
23:34:31|71266.
23:34:32|71260.01
23:34:33|71260.01
23:34:34|71260.
23:34:35|71260.01
23:34:36|71260.
23:34:37|71260.
23:34:38|71260.01
23:34:39|71264.4
23:34:40|71266.
23:34:41|71266.
23:34:42|71265.99
23:34:43|71260.01
23:34:44|71260.01
23:34:45|71260.01
23:34:46|71260.01
23:34:47|71260.02
23:34:48|71242.01
23:34:49|71284.18
23:34:50|71284.17
23:34:51|71284.17
23:34:53|71278.01
23:34:53|71274.19
23:34:55|71272.01
23:34:55|71270.19
23:34:57|71267.5
23:34:57|71267.51
23:34:58|71267.43
23:35:00|71267.43
23:35:00|71267.44
23:35:01|71267.44
23:35:02|71267.44
23:35:03|71262.01
23:35:05|71253.5
23:35:06|71254.99
23:35:07|71254.99
23:35:08|71255.
23:35:09|71255.
23:35:10|71255.
23:35:11|71256.83
23:35:12|71256.9
23:35:14|71256.9
23:35:15|71256.89
23:35:16|71256.9
23:35:17|71256.9
23:35:18|71256.9
23:35:19|71268.99
23:35:20|71268.98
23:35:20|71268.99
23:35:21|71268.98
23:35:22|71268.98
23:35:23|71272.72
23:35:25|71272.72
23:35:26|71279.99
23:35:27|71279.99
23:35:27|71279.99
23:35:28|71274.
23:35:31|71273.73
23:35:32|71273.73
23:35:32|71273.73
23:35:33|71273.72
23:35:34|71273.72
23:35:35|71273.72
23:35:36|71271.5
23:35:37|71269.
23:35:38|71269.
23:35:40|71269.
23:35:40|71269.
23:35:41|71269.01
23:35:42|71269.01
23:35:44|71269.
23:35:44|71269.
23:35:45|71269.01
23:35:46|71269.
23:35:48|71259.
23:35:48|71258.31
23:35:50|71253.
23:35:50|71250.
23:35:52|71249.05
23:35:52|71246.2
23:35:53|71240.
23:35:54|71233.92
23:35:56|71233.93
23:35:56|71233.92
23:35:58|71233.92
23:35:58|71233.92
23:35:59|71229.8
23:36:00|71224.91
23:36:01|71222.5
23:36:02|71222.5
23:36:03|71222.51
23:36:04|71248.6
23:36:05|71248.61
23:36:07|71248.6
23:36:08|71248.6
23:36:08|71249.05
23:36:09|71251.33
23:36:10|71251.34
23:36:11|71251.33
23:36:13|71253.2
23:36:14|71242.
23:36:15|71247.99
23:36:16|71255.31
23:36:17|71255.3
23:36:18|71256.5
23:36:20|71256.67
23:36:20|71256.67
23:36:21|71256.74
23:36:22|71266.14
23:36:24|71266.15
23:36:25|71266.14
23:36:26|71266.15
23:36:27|71266.14
23:36:28|71266.15
23:36:29|71277.49
23:36:30|71277.49
23:36:31|71277.49
23:36:32|71285.72
23:36:33|71285.92
23:36:34|71296.6
23:36:35|71298.99
23:36:36|71299.
23:36:37|71298.99
23:36:38|71299.
23:36:40|71298.99
23:36:41|71298.99
23:36:41|71298.99
23:36:42|71298.22
23:36:43|71298.22
23:36:44|71298.22
23:36:46|71298.23
23:36:46|71298.23
23:36:47|71298.22
23:36:48|71298.23
23:36:49|71299.99
23:36:50|71299.99
23:36:51|71299.99
23:36:52|71299.99
23:36:54|71299.99
23:36:55|71297.5
23:36:56|71297.51
23:36:56|71297.51
23:36:57|71297.51
23:36:58|71297.51
23:36:59|71297.5
23:37:00|71297.5
23:37:01|71297.51
23:37:02|71297.5
23:37:03|71297.51
23:37:04|71297.5
23:37:05|71297.51
23:37:06|71297.5
23:37:07|71297.51
23:37:08|71297.5
23:37:09|71297.5
23:37:11|71291.87
23:37:12|71291.87
23:37:13|71291.87
23:37:14|71291.86
23:37:16|71291.86
23:37:16|71291.87
23:37:17|71291.86
23:37:18|71291.86
23:37:19|71282.01
23:37:20|71282.01
23:37:22|71282.01
23:37:23|71282.
23:37:23|71282.01
23:37:24|71288.
23:37:25|71287.99
23:37:26|71287.99
23:37:27|71287.99
23:37:28|71286.01
23:37:30|71286.
23:37:31|71286.01
23:37:31|71286.
23:37:33|71286.
23:37:33|71286.01
23:37:34|71286.
23:37:35|71286.01
23:37:37|71286.01
23:37:37|71286.
23:37:39|71282.5
23:37:39|71281.94
23:37:41|71281.93
23:37:41|71281.93
23:37:42|71268.
23:37:44|71267.94
23:37:45|71267.93
23:37:46|71267.94
23:37:46|71273.5
23:37:48|71273.99
23:37:49|71274.
23:37:50|71274.
23:37:50|71274.
23:37:52|71274.
23:37:53|71273.99
23:37:54|71274.
23:37:55|71273.99
23:37:55|71273.98
23:37:57|71273.99
23:37:58|71270.35
23:37:59|71270.35
23:37:59|71262.8
23:38:00|71262.8
23:38:01|71262.8
23:38:03|71262.81
23:38:04|71268.
23:38:05|71267.99
23:38:06|71267.99
23:38:07|71268.
23:38:08|71267.99
23:38:09|71268.
23:38:10|71267.99
23:38:11|71268.
23:38:12|71267.99
23:38:13|71268.
23:38:14|71250.
23:38:16|71247.68
23:38:17|71247.
23:38:18|71243.61
23:38:19|71240.01
23:38:21|71240.
23:38:21|71240.
23:38:22|71240.
23:38:23|71240.
23:38:24|71240.
23:38:26|71240.01
23:38:27|71240.01
23:38:28|71240.
23:38:29|71240.01
23:38:30|71240.01
23:38:31|71240.
23:38:32|71240.01
23:38:33|71240.
23:38:34|71240.01
23:38:35|71240.
23:38:36|71230.72
23:38:37|71230.71
23:38:39|71230.71
23:38:40|71230.71
23:38:40|71230.72
23:38:42|71230.72
23:38:42|71230.72
23:38:44|71230.72
23:38:44|71230.71
23:38:46|71230.72
23:38:46|71230.72
23:38:48|71230.71
23:38:49|71230.72
23:38:50|71230.72
23:38:51|71230.71
23:38:52|71230.71
23:38:53|71230.71
23:38:54|71230.71
23:38:54|71230.71
23:38:56|71230.72
23:38:56|71230.72
23:38:58|71230.72
23:38:58|71230.72
23:39:00|71244.
23:39:01|71248.
23:39:02|71247.99
23:39:03|71249.5
23:39:04|71258.
23:39:05|71269.37
23:39:06|71299.99
23:39:07|71299.99
23:39:08|71309.99
23:39:09|71313.43
23:39:10|71313.42
23:39:11|71313.42
23:39:12|71313.42
23:39:12|71313.43
23:39:14|71313.42
23:39:15|71313.42
23:39:17|71328.
23:39:18|71327.99
23:39:18|71330.
23:39:19|71329.99
23:39:21|71329.99
23:39:22|71329.99
23:39:23|71330.
23:39:23|71330.
23:39:25|71329.99
23:39:26|71330.
23:39:26|71330.
23:39:27|71330.
23:39:29|71332.99
23:39:29|71333.
23:39:31|71332.99
23:39:32|71333.
23:39:33|71332.99
23:39:33|71333.
23:39:35|71333.
23:39:35|71332.99
23:39:37|71332.99
23:39:37|71332.99
23:39:38|71333.
23:39:40|71333.
23:39:41|71332.99
23:39:41|71333.
23:39:43|71333.
23:39:44|71333.
23:39:45|71332.99
23:39:46|71332.99
23:39:47|71333.
23:39:47|71319.62
23:39:49|71319.62
23:39:50|71319.62
23:39:50|71319.62
23:39:52|71319.62
23:39:53|71319.62
23:39:55|71319.62
23:39:55|71319.62
23:39:56|71319.63
23:39:57|71319.62
23:39:58|71319.62
23:40:00|71319.62
23:40:00|71319.62
23:40:01|71319.63
23:40:02|71308.59
23:40:03|71302.
23:40:04|71302.
23:40:05|71302.01
23:40:06|71302.01
23:40:07|71311.88
23:40:08|71311.89
23:40:09|71315.53
23:40:10|71315.52
23:40:11|71315.55
23:40:12|71315.56
23:40:13|71315.55
23:40:14|71319.62
23:40:15|71319.63
23:40:17|71324.49
23:40:19|71324.48
23:40:20|71324.48
23:40:20|71324.48
23:40:22|71324.49
23:40:22|71324.49
23:40:23|71324.49
23:40:24|71322.01
23:40:25|71320.5
23:40:27|71314.01
23:40:28|71314.
23:40:28|71313.78
23:40:30|71313.78
23:40:31|71305.94
23:40:32|71300.43
23:40:33|71297.51
23:40:33|71297.51
23:40:35|71297.52
23:40:35|71297.5
23:40:36|71297.51
23:40:37|71297.51
23:40:39|71297.5
23:40:39|71297.51
23:40:40|71293.8
23:40:41|71293.8
23:40:43|71293.8
23:40:43|71293.81
23:40:44|71293.81
23:40:45|71293.8
23:40:46|71293.8
23:40:48|71292.16
23:40:48|71292.15
23:40:49|71290.01
23:40:50|71290.
23:40:51|71289.02
23:40:52|71289.02
23:40:53|71289.01
23:40:54|71289.02
23:40:55|71275.61
23:40:56|71275.61
23:40:57|71261.2
23:40:58|71261.2
23:40:59|71261.99
23:41:00|71265.99
23:41:01|71265.98
23:41:03|71265.99
23:41:03|71273.5
23:41:05|71273.99
23:41:06|71286.9
23:41:07|71300.
23:41:07|71304.63
23:41:08|71309.99
23:41:09|71310.
23:41:10|71310.
23:41:11|71310.
23:41:12|71309.99
23:41:13|71310.
23:41:14|71310.
23:41:15|71309.99
23:41:16|71310.
23:41:18|71310.
23:41:19|71309.99
23:41:21|71310.
23:41:21|71310.
23:41:22|71310.
23:41:24|71310.
23:41:25|71310.
23:41:25|71309.99
23:41:27|71310.
23:41:28|71310.
23:41:29|71293.37
23:41:30|71289.98
23:41:31|71289.98
23:41:32|71290.02
23:41:33|71294.88
23:41:34|71294.95
23:41:34|71294.94
23:41:36|71294.95
23:41:37|71294.94
23:41:38|71294.95
23:41:39|71294.94
23:41:40|71294.94
23:41:40|71294.94
23:41:42|71294.95
23:41:43|71294.95
23:41:44|71294.95
23:41:45|71293.18
23:41:46|71286.82
23:41:47|71286.82
23:41:48|71286.81
23:41:49|71277.
23:41:50|71276.25
23:41:51|71275.65
23:41:51|71270.
23:41:53|71270.01
23:41:53|71270.01
23:41:55|71270.
23:41:55|71270.
23:41:57|71270.
23:41:58|71270.01
23:41:59|71270.01
23:42:00|71270.01
23:42:01|71270.
23:42:02|71270.
23:42:03|71270.01
23:42:04|71270.01
23:42:05|71270.
23:42:06|71270.
23:42:08|71270.
23:42:08|71266.34
23:42:09|71261.22
23:42:10|71261.22
23:42:11|71261.21
23:42:12|71261.21
23:42:13|71261.21
23:42:14|71261.21
23:42:15|71261.22
23:42:16|71261.22
23:42:17|71261.21
23:42:19|71261.22
23:42:20|71261.21
23:42:21|71261.21
23:42:22|71261.2
23:42:23|71259.31
23:42:24|71259.31
23:42:25|71259.32
23:42:26|71259.31
23:42:27|71259.31
23:42:28|71259.31
23:42:29|71259.31
23:42:30|71250.5
23:42:31|71250.01
23:42:32|71250.01
23:42:33|71250.
23:42:34|71250.
23:42:35|71250.
23:42:36|71250.01
23:42:37|71250.
23:42:38|71250.01
23:42:39|71250.
23:42:40|71250.01
23:42:41|71250.01
23:42:42|71250.
23:42:44|71250.
23:42:44|71250.01
23:42:46|71250.
23:42:47|71250.01
23:42:47|71250.
23:42:48|71245.2
23:42:50|71245.21
23:42:50|71245.21
23:42:51|71245.21
23:42:52|71245.21
23:42:53|71245.21
23:42:54|71245.2
23:42:55|71245.2
23:42:57|71245.21
23:42:57|71245.21
23:42:58|71245.21
23:43:00|71245.21
23:43:01|71245.21
23:43:01|71249.98
23:43:02|71249.99
23:43:03|71249.99
23:43:04|71249.98
23:43:05|71249.99
23:43:06|71249.98
23:43:07|71249.99
23:43:08|71249.98
23:43:09|71249.98
23:43:10|71249.98
23:43:11|71249.99
23:43:12|71249.99
23:43:14|71249.99
23:43:14|71249.99
23:43:15|71256.17
23:43:17|71256.17
23:43:18|71259.5
23:43:19|71260.
23:43:20|71260.
23:43:21|71259.99
23:43:22|71260.
23:43:23|71259.99
23:43:25|71259.99
23:43:26|71259.99
23:43:27|71260.
23:43:28|71259.99
23:43:29|71259.99
23:43:30|71257.24
23:43:31|71257.25
23:43:32|71257.25
23:43:33|71257.24
23:43:35|71257.25
23:43:35|71257.25
23:43:36|71257.24
23:43:37|71257.24
23:43:38|71257.25
23:43:39|71257.25
23:43:40|71257.25
23:43:42|71256.17
23:43:42|71256.17
23:43:44|71256.17
23:43:44|71256.17
23:43:46|71256.17
23:43:47|71256.17
23:43:48|71256.18
23:43:48|71256.18
23:43:49|71256.17
23:43:50|71256.18
23:43:51|71273.34
23:43:52|71277.13
23:43:53|71277.12
23:43:54|71277.12
23:43:55|71277.13
23:43:56|71277.12
23:43:58|71277.12
23:43:58|71270.51
23:43:59|71270.5
23:44:00|71270.44
23:44:02|71274.
23:44:02|71273.99
23:44:04|71274.
23:44:05|71279.99
23:44:06|71279.99
23:44:06|71280.
23:44:07|71280.
23:44:09|71288.5
23:44:10|71288.49
23:44:11|71288.49
23:44:12|71288.49
23:44:13|71288.5
23:44:14|71288.49
23:44:15|71288.49
23:44:15|71288.49
23:44:17|71288.5
23:44:18|71288.49
23:44:19|71288.49
23:44:20|71288.49
23:44:21|71284.91
23:44:21|71284.92
23:44:24|71284.92
23:44:24|71284.91
23:44:26|71284.91
23:44:27|71284.91
23:44:28|71284.91
23:44:29|71284.91
23:44:30|71284.91
23:44:30|71284.91
23:44:31|71284.92
23:44:33|71284.91
23:44:34|71284.91
23:44:35|71284.91
23:44:36|71284.91
23:44:37|71284.91
23:44:38|71284.92
23:44:40|71284.91
23:44:40|71284.91
23:44:41|71284.92
23:44:42|71284.91
23:44:43|71284.91
23:44:44|71281.31
23:44:45|71281.3
23:44:46|71281.3
23:44:48|71281.31
23:44:48|71281.31
23:44:49|71281.3
23:44:51|71281.31
23:44:51|71281.31
23:44:52|71281.3
23:44:54|71281.31
23:44:55|71281.31
23:44:56|71281.31
23:44:57|71281.31
23:44:58|71281.3
23:44:58|71281.3
23:44:59|71281.3
23:45:00|71281.23
23:45:02|71274.17
23:45:02|71274.17
23:45:04|71274.18
23:45:04|71262.
23:45:05|71260.
23:45:06|71260.
23:45:08|71260.01
23:45:08|71260.01
23:45:09|71260.
23:45:10|71260.
23:45:11|71260.
23:45:13|71260.
23:45:13|71260.
23:45:14|71260.01
23:45:15|71260.
23:45:16|71260.05
23:45:18|71260.04
23:45:18|71260.05
23:45:19|71260.04
23:45:20|71260.05
23:45:21|71260.05
23:45:23|71260.04
23:45:24|71260.04
23:45:25|71260.04
23:45:26|71260.05
23:45:27|71260.05
23:45:28|71260.04
23:45:30|71260.05
23:45:30|71260.04
23:45:31|71260.04
23:45:32|71260.04
23:45:34|71260.04
23:45:34|71260.04
23:45:35|71260.04
23:45:37|71260.04
23:45:38|71260.05
23:45:39|71260.05
23:45:40|71260.05
23:45:42|71260.04
23:45:42|71259.94
23:45:44|71259.93
23:45:44|71259.94
23:45:45|71259.94
23:45:46|71259.93
23:45:48|71259.92
23:45:49|71259.92
23:45:49|71254.82
23:45:51|71254.81
23:45:52|71254.81
23:45:52|71254.81
23:45:53|71254.82
23:45:54|71254.81
23:45:55|71254.82
23:45:57|71254.81
23:45:57|71254.82
23:45:58|71254.81
23:45:59|71254.75
23:46:01|71254.75
23:46:01|71254.75
23:46:03|71254.74
23:46:04|71254.7
23:46:04|71254.63
23:46:06|71254.64
23:46:07|71254.64
23:46:08|71254.64
23:46:08|71254.63
23:46:09|71254.63
23:46:10|71254.64
23:46:12|71249.04
23:46:13|71240.73
23:46:14|71240.72
23:46:14|71240.73
23:46:16|71235.5
23:46:17|71235.3
23:46:17|71231.19
23:46:18|71227.6
23:46:20|71224.75
23:46:21|71223.
23:46:22|71222.81
23:46:22|71222.8
23:46:23|71220.5
23:46:25|71220.
23:46:26|71220.
23:46:27|71214.
23:46:29|71212.29
23:46:30|71212.13
23:46:31|71205.21
23:46:32|71205.21
23:46:33|71209.5
23:46:33|71209.99
23:46:34|71209.99
23:46:35|71210.
23:46:36|71209.99
23:46:38|71210.
23:46:39|71210.
23:46:39|71210.
23:46:40|71209.99
23:46:41|71210.
23:46:43|71209.99
23:46:43|71210.
23:46:44|71209.99
23:46:46|71209.99
23:46:46|71209.98
23:46:47|71209.98
23:46:48|71209.98
23:46:49|71209.99
23:46:51|71209.99
23:46:52|71209.99
23:46:53|71209.99
23:46:54|71209.99
23:46:55|71209.98
23:46:55|71209.98
23:46:56|71209.98
23:46:57|71206.17
23:46:58|71206.16
23:46:59|71206.16
23:47:00|71206.16
23:47:01|71206.16
23:47:02|71206.16
23:47:04|71188.
23:47:05|71187.99
23:47:06|71187.99
23:47:06|71188.
23:47:07|71188.
23:47:08|71187.99
23:47:09|71187.99
23:47:10|71188.
23:47:12|71187.99
23:47:12|71193.5
23:47:14|71205.99
23:47:15|71206.
23:47:15|71209.99
23:47:16|71210.
23:47:18|71210.
23:47:19|71217.1
23:47:20|71217.1
23:47:21|71217.11
23:47:21|71217.1
23:47:23|71217.11
23:47:24|71217.1
23:47:25|71217.11
23:47:26|71217.11
23:47:27|71219.59
23:47:28|71220.
23:47:29|71219.99
23:47:30|71219.99
23:47:31|71220.
23:47:32|71220.
23:47:34|71220.
23:47:34|71220.
23:47:36|71219.99
23:47:37|71219.99
23:47:37|71220.
23:47:39|71223.32
23:47:40|71223.32
23:47:41|71223.32
23:47:42|71223.32
23:47:43|71223.32
23:47:44|71223.33
23:47:45|71223.33
23:47:46|71223.32
23:47:47|71223.32
23:47:48|71223.33
23:47:49|71223.32
23:47:50|71223.33
23:47:51|71223.33
23:47:52|71223.32
23:47:53|71223.33
23:47:54|71223.32
23:47:55|71223.33
23:47:56|71223.32
23:47:57|71223.33
23:47:58|71223.33
23:47:59|71223.33
23:48:00|71223.33
23:48:01|71223.33
23:48:02|71223.33
23:48:03|71223.33
23:48:04|71223.33
23:48:05|71209.31
23:48:06|71209.31
23:48:07|71209.32
23:48:08|71209.31
23:48:09|71209.31
23:48:10|71206.5
23:48:11|71203.5
23:48:12|71203.5
23:48:13|71203.44
23:48:14|71203.44
23:48:15|71203.44
23:48:16|71205.48
23:48:17|71208.
23:48:18|71207.99
23:48:19|71207.99
23:48:20|71208.
23:48:21|71208.
23:48:22|71207.99
23:48:23|71207.99
23:48:24|71207.99
23:48:25|71207.99
23:48:26|71208.
23:48:27|71205.5
23:48:28|71215.
23:48:29|71215.1
23:48:30|71215.1
23:48:32|71215.1
23:48:33|71215.11
23:48:34|71215.11
23:48:34|71215.11
23:48:36|71215.1
23:48:37|71215.11
23:48:37|71215.11
23:48:39|71215.1
23:48:39|71215.1
23:48:40|71215.1
23:48:42|71215.12
23:48:43|71215.18
23:48:44|71215.17
23:48:45|71215.18
23:48:46|71215.17
23:48:47|71215.18
23:48:48|71215.17
23:48:49|71215.18
23:48:50|71215.17
23:48:51|71215.18
23:48:52|71215.18
23:48:53|71220.01
23:48:54|71220.01
23:48:55|71220.02
23:48:56|71220.02
23:48:57|71220.02
23:48:58|71220.01
23:48:59|71220.01
23:49:00|71221.35
23:49:01|71221.35
23:49:02|71229.91
23:49:03|71229.92
23:49:04|71229.92
23:49:05|71229.92
23:49:06|71229.92
23:49:07|71250.49
23:49:08|71250.49
23:49:09|71250.49
23:49:10|71250.5
23:49:11|71250.5
23:49:12|71250.49
23:49:13|71250.49
23:49:14|71250.5
23:49:15|71250.5
23:49:16|71250.5
23:49:17|71250.5
23:49:18|71254.5
23:49:19|71254.62
23:49:20|71254.62
23:49:21|71254.62
23:49:22|71257.61
23:49:23|71257.62
23:49:24|71257.61
23:49:26|71252.5
23:49:27|71251.01
23:49:29|71251.01
23:49:30|71251.
23:49:30|71251.
23:49:31|71251.01
23:49:33|71251.
23:49:33|71251.01
23:49:34|71251.01
23:49:35|71251.01
23:49:36|71251.
23:49:38|71251.01
23:49:39|71251.
23:49:40|71251.
23:49:42|71251.01
23:49:43|71251.01
23:49:44|71251.01
23:49:44|71251.01
23:49:46|71251.01
23:49:46|71251.01
23:49:47|71251.
23:49:48|71251.
23:49:49|71251.01
23:49:50|71251.
23:49:52|71251.01
23:49:52|71251.01
23:49:53|71251.01
23:49:55|71251.01
23:49:56|71251.01
23:49:56|71233.43
23:49:58|71233.42
23:49:58|71233.43
23:50:00|71233.42
23:50:01|71233.43
23:50:01|71233.43
23:50:02|71233.43
23:50:03|71233.43
23:50:04|71233.43
23:50:06|71233.42
23:50:07|71233.42
23:50:08|71233.42
23:50:08|71233.43
23:50:10|71224.59
23:50:11|71224.6
23:50:11|71224.6
23:50:13|71224.59
23:50:14|71224.59
23:50:15|71224.59
23:50:15|71224.6
23:50:16|71222.74
23:50:18|71222.74
23:50:19|71222.74
23:50:20|71222.73
23:50:21|71222.74
23:50:21|71222.74
23:50:22|71222.74
23:50:23|71222.73
23:50:24|71222.74
23:50:26|71222.73
23:50:28|71222.73
23:50:29|71222.73
23:50:30|71222.74
23:50:31|71222.74
23:50:32|71222.74
23:50:33|71222.73
23:50:34|71222.73
23:50:35|71222.73
23:50:36|71222.73
23:50:37|71222.74
23:50:38|71222.74
23:50:39|71222.73
23:50:40|71222.74
23:50:41|71233.43
23:50:42|71236.6
23:50:43|71236.6
23:50:44|71236.61
23:50:45|71236.6
23:50:46|71236.6
23:50:47|71236.61
23:50:48|71236.61
23:50:49|71236.61
23:50:51|71236.61
23:50:51|71236.6
23:50:52|71236.6
23:50:53|71177.31
23:50:55|71195.16
23:50:55|71201.99
23:50:56|71201.99
23:50:58|71202.
23:50:58|71201.99
23:50:59|71201.99
23:51:00|71202.
23:51:02|71201.99
23:51:02|71201.99
23:51:04|71202.
23:51:05|71202.
23:51:06|71204.13
23:51:07|71204.13
23:51:08|71204.13
23:51:09|71204.13
23:51:10|71204.14
23:51:12|71211.89
23:51:12|71211.89
23:51:13|71217.58
23:51:14|71217.57
23:51:15|71217.58
23:51:16|71217.57
23:51:17|71217.57
23:51:18|71217.57
23:51:19|71217.58
23:51:20|71217.58
23:51:21|71220.
23:51:22|71220.
23:51:24|71220.
23:51:24|71219.99
23:51:25|71220.
23:51:26|71219.99
23:51:27|71220.
23:51:29|71220.
23:51:30|71219.99
23:51:31|71219.99
23:51:32|71219.99
23:51:33|71219.99
23:51:34|71219.99
23:51:35|71219.99
23:51:36|71220.
23:51:37|71219.99
23:51:38|71220.
23:51:39|71220.
23:51:40|71219.99
23:51:41|71224.69
23:51:42|71224.69
23:51:43|71224.69
23:51:44|71224.69
23:51:45|71224.69
23:51:46|71224.68
23:51:47|71224.69
23:51:48|71231.8
23:51:50|71236.02
23:51:50|71237.99
23:51:51|71238.42
23:51:52|71246.99
23:51:54|71246.99
23:51:55|71247.
23:51:55|71246.99
23:51:56|71246.99
23:51:57|71246.99
23:51:58|71246.99
23:51:59|71235.93
23:52:01|71235.94
23:52:01|71235.93
23:52:02|71235.93
23:52:03|71235.94
23:52:04|71235.94
23:52:06|71235.94
23:52:06|71235.94
23:52:07|71235.94
23:52:09|71235.93
23:52:09|71235.93
23:52:10|71235.94
23:52:11|71235.94
23:52:12|71235.93
23:52:13|71235.94
23:52:14|71233.14
23:52:16|71233.15
23:52:16|71233.15
23:52:17|71233.14
23:52:18|71225.24
23:52:20|71225.25
23:52:20|71225.24
23:52:22|71224.69
23:52:22|71224.69
23:52:23|71224.68
23:52:25|71224.69
23:52:25|71224.68
23:52:26|71224.68
23:52:27|71224.68
23:52:29|71224.68
23:52:30|71224.69
23:52:31|71224.69
23:52:32|71224.68
23:52:33|71224.68
23:52:34|71228.5
23:52:35|71231.8
23:52:36|71235.94
23:52:36|71235.94
23:52:37|71235.94
23:52:38|71235.94
23:52:39|71235.93
23:52:40|71235.93
23:52:42|71235.93
23:52:42|71235.94
23:52:44|71235.94
23:52:45|71235.94
23:52:46|71235.93
23:52:47|71235.93
23:52:47|71235.94
23:52:48|71235.94
23:52:50|71235.93
23:52:51|71235.93
23:52:52|71235.93
23:52:53|71235.94
23:52:54|71235.94
23:52:55|71235.94
23:52:56|71235.93
23:52:57|71235.93
23:52:58|71235.93
23:52:59|71235.94
23:53:00|71235.94
23:53:01|71235.93
23:53:02|71235.94
23:53:03|71235.94
23:53:05|71235.93
23:53:05|71235.93
23:53:06|71235.94
23:53:08|71235.93
23:53:08|71235.93
23:53:10|71235.93
23:53:10|71235.93
23:53:11|71235.94
23:53:12|71235.93
23:53:14|71235.94
23:53:14|71235.93
23:53:16|71235.93
23:53:17|71235.93
23:53:18|71235.93
23:53:18|71235.94
23:53:20|71235.93
23:53:20|71235.94
23:53:22|71235.94
23:53:23|71235.93
23:53:23|71235.93
23:53:25|71235.93
23:53:25|71235.93
23:53:27|71235.93
23:53:28|71235.93
23:53:28|71235.94
23:53:29|71235.93
23:53:31|71235.93
23:53:32|71235.93
23:53:33|71235.93
23:53:34|71235.94
23:53:35|71235.94
23:53:36|71235.94
23:53:37|71235.94
23:53:38|71235.94
23:53:39|71235.93
23:53:41|71235.93
23:53:41|71235.93
23:53:43|71235.94
23:53:43|71235.94
23:53:44|71235.94
23:53:45|71235.94
23:53:46|71235.93
23:53:47|71235.93
23:53:48|71235.93
23:53:49|71235.94
23:53:50|71235.93
23:53:51|71235.93
23:53:53|71235.93
23:53:54|71235.94
23:53:54|71235.94
23:53:55|71235.94
23:53:56|71235.93
23:53:57|71235.94
23:53:58|71235.93
23:53:59|71235.94
23:54:00|71235.93
23:54:01|71235.93
23:54:02|71235.93
23:54:03|71235.93
23:54:04|71235.94
23:54:05|71235.94
23:54:07|71235.94
23:54:07|71235.94
23:54:09|71235.94
23:54:09|71235.93
23:54:10|71235.94
23:54:11|71235.93
23:54:12|71235.93
23:54:14|71235.94
23:54:15|71235.93
23:54:15|71235.94
23:54:16|71235.93
23:54:18|71235.94
23:54:18|71235.94
23:54:19|71235.93
23:54:20|71235.94
23:54:21|71235.93
23:54:22|71235.93
23:54:24|71235.94
23:54:25|71235.94
23:54:25|71235.94
23:54:26|71235.94
23:54:27|71235.94
23:54:28|71235.93
23:54:29|71235.94
23:54:31|71235.94
23:54:33|71235.93
23:54:34|71235.94
23:54:35|71235.94
23:54:35|71235.93
23:54:37|71235.93
23:54:37|71235.94
23:54:39|71235.94
23:54:40|71235.94
23:54:41|71235.94
23:54:42|71235.94
23:54:42|71235.93
23:54:44|71235.93
23:54:45|71235.94
23:54:46|71235.94
23:54:47|71235.93
23:54:48|71235.94
23:54:49|71235.93
23:54:50|71235.94
23:54:51|71235.94
23:54:52|71235.93
23:54:53|71235.93
23:54:54|71235.93
23:54:55|71235.94
23:54:56|71235.93
23:54:58|71235.94
23:54:58|71235.93
23:54:59|71235.94
23:55:00|71235.94
23:55:01|71235.94
23:55:03|71235.93
23:55:04|71235.93
23:55:05|71235.94
23:55:06|71235.93
23:55:07|71235.94
23:55:08|71235.93
23:55:09|71235.94
23:55:10|71235.94
23:55:11|71246.99
23:55:12|71246.99
23:55:13|71246.99
23:55:14|71246.98
23:55:15|71246.99
23:55:16|71246.98
23:55:17|71246.98
23:55:18|71246.99
23:55:19|71246.98
23:55:20|71246.99
23:55:21|71246.99
23:55:22|71246.98
23:55:23|71246.99
23:55:24|71246.98
23:55:25|71246.99
23:55:26|71246.99
23:55:27|71246.99
23:55:28|71246.98
23:55:29|71246.99
23:55:30|71246.98
23:55:31|71246.99
23:55:33|71246.98
23:55:34|71246.99
23:55:36|71246.99
23:55:37|71246.98
23:55:38|71246.99
23:55:39|71246.99
23:55:39|71246.99
23:55:41|71246.99
23:55:42|71246.98
23:55:43|71246.98
23:55:44|71246.98
23:55:45|71246.98
23:55:46|71246.98
23:55:47|71246.99
23:55:48|71246.98
23:55:49|71246.99
23:55:50|71246.98
23:55:51|71246.98
23:55:52|71246.99
23:55:53|71246.99
23:55:54|71258.92
23:55:56|71258.93
23:55:57|71258.93
23:55:59|71267.13
23:55:59|71267.13
23:56:01|71267.13
23:56:02|71267.12
23:56:02|71267.12
23:56:04|71267.13
23:56:06|71267.12
23:56:06|71267.12
23:56:08|71277.12
23:56:08|71277.12
23:56:09|71277.12
23:56:10|71280.48
23:56:12|71287.99
23:56:13|71287.99
23:56:14|71287.99
23:56:15|71287.99
23:56:16|71287.99
23:56:17|71288.
23:56:18|71287.99
23:56:19|71288.
23:56:20|71287.99
23:56:21|71290.
23:56:22|71299.99
23:56:23|71299.99
23:56:24|71299.99
23:56:25|71299.99
23:56:26|71299.99
23:56:27|71299.99
23:56:28|71299.99
23:56:29|71299.99
23:56:30|71299.99
23:56:31|71299.99
23:56:32|71299.99
23:56:34|71304.27
23:56:35|71312.49
23:56:36|71312.5
23:56:37|71312.49
23:56:38|71312.5
23:56:40|71312.49
23:56:40|71312.49
23:56:42|71312.49
23:56:43|71312.49
23:56:43|71312.49
23:56:45|71312.49
23:56:45|71312.49
23:56:47|71312.5
23:56:47|71320.5
23:56:49|71321.99
23:56:49|71322.
23:56:51|71327.
23:56:52|71333.
23:56:52|71333.
23:56:54|71332.99
23:56:55|71333.
23:56:55|71332.99
23:56:57|71332.99
23:56:57|71332.99
23:56:58|71332.99
23:57:00|71333.
23:57:01|71332.99
23:57:02|71332.99
23:57:03|71333.
23:57:04|71311.
23:57:05|71308.93
23:57:06|71310.07
23:57:07|71310.08
23:57:08|71312.39
23:57:09|71320.5
23:57:10|71320.99
23:57:11|71321.
23:57:12|71320.99
23:57:13|71320.99
23:57:14|71321.
23:57:15|71320.99
23:57:16|71321.
23:57:17|71321.
23:57:18|71321.03
23:57:19|71325.47
23:57:20|71325.47
23:57:21|71325.47
23:57:22|71325.47
23:57:23|71331.99
23:57:24|71332.99
23:57:25|71332.99
23:57:26|71332.99
23:57:27|71335.
23:57:28|71349.96
23:57:29|71356.8
23:57:30|71356.8
23:57:31|71356.81
23:57:32|71356.8
23:57:33|71362.
23:57:34|71362.
23:57:36|71365.99
23:57:37|71358.46
23:57:38|71358.47
23:57:39|71365.5
23:57:40|71365.99
23:57:41|71365.98
23:57:42|71364.
23:57:43|71360.
23:57:44|71360.
23:57:46|71350.51
23:57:46|71361.99
23:57:47|71362.
23:57:49|71361.99
23:57:50|71362.
23:57:50|71362.
23:57:51|71362.
23:57:52|71364.8
23:57:53|71364.8
23:57:55|71362.01
23:57:55|71362.
23:57:56|71362.
23:57:57|71362.01
23:57:58|71362.
23:57:59|71362.01
23:58:01|71362.
23:58:01|71362.
23:58:02|71362.01
23:58:04|71362.
23:58:05|71362.
23:58:06|71362.
23:58:07|71362.
23:58:08|71362.
23:58:09|71362.
23:58:10|71360.01
23:58:11|71360.
23:58:12|71360.
23:58:12|71360.
23:58:14|71360.
23:58:15|71350.93
23:58:16|71342.83
23:58:17|71342.83
23:58:18|71342.83
23:58:19|71342.83
23:58:20|71342.84
23:58:21|71342.83
23:58:22|71330.
23:58:23|71330.01
23:58:24|71325.47
23:58:25|71325.47
23:58:26|71325.47
23:58:27|71325.48
23:58:28|71325.48
23:58:29|71325.48
23:58:30|71330.
23:58:31|71335.07
23:58:32|71335.08
23:58:33|71335.08
23:58:34|71335.08
23:58:36|71335.07
23:58:37|71335.07
23:58:37|71335.07
23:58:40|71335.07
23:58:41|71332.
23:58:42|71332.
23:58:43|71332.
23:58:44|71331.94
23:58:44|71331.95
23:58:46|71328.7
23:58:46|71328.69
23:58:48|71326.01
23:58:48|71326.01
23:58:50|71326.01
23:58:50|71326.01
23:58:51|71326.01
23:58:53|71326.01
23:58:54|71326.
23:58:55|71326.
23:58:56|71326.01
23:58:56|71326.
23:58:58|71326.
23:58:59|71326.01
23:59:00|71326.
23:59:00|71326.01
23:59:02|71325.48
23:59:02|71325.47
23:59:04|71325.48
23:59:05|71325.47
23:59:06|71325.48
23:59:07|71325.47
23:59:08|71325.48
23:59:09|71325.47
23:59:10|71325.47
23:59:11|71325.47
23:59:12|71325.48
23:59:13|71324.37
23:59:14|71324.37
23:59:15|71324.38
23:59:16|71324.38
23:59:17|71324.37
23:59:18|71308.
23:59:19|71306.01
23:59:20|71306.
23:59:21|71306.
23:59:22|71306.01
23:59:23|71306.01
23:59:24|71306.01
23:59:25|71306.
23:59:27|71306.
23:59:27|71306.01
23:59:28|71306.01
23:59:29|71306.01
23:59:31|71306.01
23:59:31|71306.
23:59:32|71306.
23:59:33|71301.21
23:59:34|71301.22
23:59:36|71301.21
23:59:38|71301.22
23:59:38|71301.22
23:59:39|71300.5
23:59:41|71300.01
23:59:42|71300.01
23:59:43|71300.
23:59:44|71298.62
23:59:45|71294.83
23:59:46|71294.83
23:59:47|71294.83
23:59:48|71294.83
23:59:49|71294.83
23:59:50|71293.
23:59:51|71286.82
23:59:52|71286.82
23:59:53|71286.81
23:59:54|71286.81
23:59:55|71286.81
23:59:56|71286.82
23:59:58|71284.62
23:59:58|71281.47
23:59:59|71280.01